timestamp,bid_1_px,bid_1_sz,ask_1_px,ask_1_sz,bid_2_px,bid_2_sz,ask_2_px,ask_2_sz,bid_3_px,bid_3_sz,ask_3_px,ask_3_sz,bid_4_px,bid_4_sz,ask_4_px,ask_4_sz,bid_5_px,bid_5_sz,ask_5_px,ask_5_sz,bid_6_px,bid_6_sz,ask_6_px,ask_6_sz,bid_7_px,bid_7_sz,ask_7_px,ask_7_sz,bid_8_px,bid_8_sz,ask_8_px,ask_8_sz,bid_9_px,bid_9_sz,ask_9_px,ask_9_sz,bid_10_px,bid_10_sz,ask_10_px,ask_10_sz,bid_11_px,bid_11_sz,ask_11_px,ask_11_sz,bid_12_px,bid_12_sz,ask_12_px,ask_12_sz,bid_13_px,bid_13_sz,ask_13_px,ask_13_sz,bid_14_px,bid_14_sz,ask_14_px,ask_14_sz,bid_15_px,bid_15_sz,ask_15_px,ask_15_sz,bid_16_px,bid_16_sz,ask_16_px,ask_16_sz,bid_17_px,bid_17_sz,ask_17_px,ask_17_sz,bid_18_px,bid_18_sz,ask_18_px,ask_18_sz,bid_19_px,bid_19_sz,ask_19_px,ask_19_sz,bid_20_px,bid_20_sz,ask_20_px,ask_20_sz,bid_21_px,bid_21_sz,ask_21_px,ask_21_sz,bid_22_px,bid_22_sz,ask_22_px,ask_22_sz,bid_23_px,bid_23_sz,ask_23_px,ask_23_sz,bid_24_px,bid_24_sz,ask_24_px,ask_24_sz,bid_25_px,bid_25_sz,ask_25_px,ask_25_sz,bid_26_px,bid_26_sz,ask_26_px,ask_26_sz,bid_27_px,bid_27_sz,ask_27_px,ask_27_sz,bid_28_px,bid_28_sz,ask_28_px,ask_28_sz,bid_29_px,bid_29_sz,ask_29_px,ask_29_sz,bid_30_px,bid_30_sz,ask_30_px,ask_30_sz
2025-03-12 00:00:00,17.554,204.92,17.555,788.86,17.55,394.25,17.556,409.35,17.548,32.0,17.558,53.46,17.546,115.71,17.559,196.08,17.543,554.51,17.56,119.68,17.542,48.34,17.562,601.9,17.54,56.06,17.563,608.96,17.538,460.8,17.564,186.45,17.537,801.84,17.565,56.06,17.535,443.1,17.568,284.6,17.534,56.38,17.572,2303.44,17.532,666.39,17.573,584.22,17.531,38.33,17.574,286.6,17.53,3182.61,17.576,1128.84,17.528,141.85,17.577,610.08,17.526,81.47,17.578,3551.46,17.525,71.33,17.583,1968.46,17.524,5367.7,17.584,217.99,17.523,610.08,17.586,3714.41,17.521,127.4,17.587,56.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:01:00,17.473,193.42,17.474,27.11,17.468,48.14,17.475,161.51,17.466,587.81,17.476,41.6,17.465,286.28,17.478,286.07,17.462,48.34,17.481,113.79,17.461,3539.89,17.482,285.81,17.46,453.72,17.483,54.91,17.459,368.02,17.484,604.87,17.457,435.66,17.485,554.35,17.455,1128.84,17.486,1773.09,17.454,265.38,17.488,236.64,17.453,557.37,17.489,342.66,17.451,672.6,17.49,285.87,17.45,3110.67,17.492,270.28,17.449,190.6,17.493,59.84,17.448,2210.71,17.494,945.26,17.442,1503.34,17.495,479.64,17.441,1692.54,17.496,623.0,17.438,114.54,17.498,56.06,17.437,1128.84,17.499,3110.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:02:00,17.428,717.23,17.43,138.45,17.427,2.29,17.431,48.34,17.425,191.73,17.433,446.58,17.424,48.14,17.436,662.84,17.423,123.0,17.44,208.62,17.421,27.49,17.441,27.49,17.42,172.37,17.442,557.72,17.419,1727.8,17.443,54.72,17.417,287.07,17.445,375.27,17.416,14.22,17.446,117.94,17.414,440.4,17.447,207.09,17.413,883.49,17.448,3405.91,17.411,287.17,17.451,1654.47,17.41,549.99,17.452,56.06,17.409,359.5,17.457,1022.48,17.406,4005.66,17.459,3733.76,17.402,1413.21,17.46,631.23,17.401,4859.04,17.462,6238.66,17.4,82.27,17.466,56.06,17.399,56.06,17.468,71.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:03:00,17.473,182.63,17.476,183.01,17.472,178.04,17.477,404.98,17.471,313.6,17.478,286.07,17.469,464.74,17.479,48.34,17.468,1593.88,17.483,236.86,17.467,48.14,17.484,494.93,17.466,48.34,17.486,246.93,17.465,286.28,17.488,768.28,17.463,3104.33,17.489,591.5,17.462,270.75,17.49,285.87,17.46,51.66,17.492,270.28,17.459,522.06,17.494,56.06,17.458,315.08,17.496,637.6,17.457,84.9,17.497,84.8,17.456,724.29,17.498,3341.61,17.455,1128.84,17.5,1511.04,17.454,156.69,17.501,56.06,17.453,82.47,17.502,132.52,17.452,3166.37,17.503,3339.99,17.451,635.57,17.505,637.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:04:00,17.473,159.57,17.475,6.84,17.471,286.18,17.476,176.17,17.47,164.08,17.477,404.98,17.469,339.22,17.478,359.69,17.467,189.16,17.481,239.49,17.466,48.34,17.482,171.89,17.465,286.28,17.483,41.6,17.464,130.05,17.484,598.6,17.462,270.75,17.485,869.94,17.461,377.71,17.486,48.14,17.459,201.44,17.487,538.18,17.458,48.14,17.488,1557.87,17.457,56.06,17.49,285.87,17.456,163.13,17.491,59.85,17.455,1450.25,17.492,270.29,17.451,3756.16,17.494,341.87,17.45,612.34,17.495,988.18,17.449,239.45,17.496,637.57,17.448,3104.33,17.498,3196.02,17.444,1275.08,17.5,238.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:05:00,17.493,153.4,17.494,592.56,17.489,330.12,17.495,524.96,17.488,63.0,17.497,48.34,17.487,1485.2,17.499,124.24,17.485,334.29,17.5,128.87,17.484,442.12,17.501,285.69,17.482,270.45,17.503,664.2,17.48,310.41,17.504,56.06,17.479,55.97,17.505,494.4,17.477,314.6,17.506,368.04,17.474,3415.66,17.507,285.6,17.473,346.03,17.508,425.3,17.472,1269.8,17.51,84.8,17.471,4172.46,17.512,1049.75,17.47,81.65,17.513,56.06,17.469,646.32,17.514,644.69,17.468,286.9,17.517,4499.91,17.467,132.46,17.519,3108.31,17.465,1089.02,17.521,56.06,17.463,35.88,17.522,299.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:06:00,17.527,27.43,17.529,303.45,17.523,244.23,17.531,605.34,17.522,56.06,17.532,116.78,17.521,285.37,17.533,41.6,17.52,241.13,17.535,475.95,17.519,283.98,17.536,56.06,17.516,473.32,17.537,552.65,17.515,285.46,17.539,126.03,17.514,54.51,17.54,121.67,17.513,56.06,17.541,363.52,17.512,585.65,17.542,386.27,17.51,81.46,17.543,499.94,17.509,516.57,17.546,342.96,17.507,1128.84,17.547,284.94,17.506,84.9,17.548,462.29,17.505,726.42,17.549,3186.12,17.504,3404.53,17.55,647.04,17.503,1334.02,17.551,284.88,17.501,3232.71,17.553,243.74,17.498,1526.71,17.554,1069.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:07:00,17.512,138.39,17.515,656.49,17.511,50.42,17.516,885.41,17.51,260.78,17.517,176.89,17.508,1401.83,17.518,174.67,17.507,27.37,17.519,450.37,17.506,48.34,17.52,130.24,17.504,56.06,17.521,120.57,17.503,359.62,17.522,56.09,17.502,270.13,17.523,656.76,17.501,3342.28,17.524,48.14,17.498,694.31,17.525,506.0,17.497,413.94,17.526,272.28,17.496,453.83,17.527,111.64,17.492,51.88,17.529,369.98,17.491,3573.6,17.53,27.34,17.489,1470.0,17.531,808.51,17.488,63.0,17.532,1149.69,17.487,2050.53,17.535,285.1,17.486,82.02,17.538,59.69,17.484,71.49,17.539,84.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:08:00,17.441,1397.07,17.443,373.0,17.438,112.11,17.445,58.51,17.437,27.45,17.446,97.66,17.435,352.28,17.447,806.76,17.434,102.18,17.448,229.23,17.433,122.51,17.449,25.28,17.432,318.02,17.45,48.34,17.43,3104.33,17.451,112.38,17.429,668.23,17.453,557.37,17.427,140.96,17.454,54.26,17.425,127.03,17.455,505.47,17.424,644.69,17.456,108.9,17.422,271.37,17.458,1405.22,17.421,82.35,17.459,286.38,17.42,1184.9,17.46,27.45,17.418,343.3,17.461,401.26,17.416,14.22,17.466,246.19,17.415,656.89,17.468,1557.43,17.413,1565.49,17.469,657.8,17.412,258.75,17.47,84.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:09:00,17.454,27.48,17.455,520.93,17.452,1455.63,17.457,228.88,17.451,173.7,17.458,48.34,17.45,2.29,17.459,286.38,17.447,286.58,17.461,41.6,17.446,101.13,17.462,56.06,17.445,3160.39,17.463,315.71,17.444,117.13,17.465,572.56,17.442,400.62,17.466,240.96,17.441,713.4,17.467,27.48,17.439,84.9,17.468,302.83,17.437,1619.94,17.469,461.91,17.436,370.05,17.471,857.46,17.435,205.46,17.472,270.6,17.433,3904.07,17.474,112.23,17.428,1770.38,17.476,246.41,17.427,56.06,17.477,224.79,17.425,143.48,17.478,655.92,17.424,896.14,17.479,1092.46,17.421,1901.9,17.48,3113.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:10:00,17.49,121.57,17.493,498.26,17.487,307.55,17.494,457.85,17.486,74.02,17.495,514.67,17.485,75.82,17.497,120.96,17.483,285.99,17.498,156.92,17.482,326.5,17.499,108.77,17.478,244.18,17.5,56.06,17.477,286.09,17.501,859.73,17.476,48.14,17.502,285.68,17.474,222.6,17.503,406.94,17.473,3417.6,17.504,315.9,17.472,3107.65,17.505,183.27,17.471,634.9,17.507,313.08,17.469,651.84,17.509,56.06,17.467,1420.51,17.51,797.95,17.465,163.08,17.511,1675.24,17.464,343.3,17.512,354.78,17.462,71.58,17.514,864.94,17.461,1364.91,17.515,215.91,17.46,708.14,17.517,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:11:00,17.52,115.03,17.521,647.13,17.517,32.0,17.525,333.64,17.516,75.56,17.527,221.81,17.515,1989.76,17.529,56.49,17.513,285.5,17.53,447.07,17.51,111.38,17.531,285.2,17.508,56.06,17.532,474.12,17.507,285.6,17.535,313.68,17.506,318.89,17.536,285.12,17.505,81.56,17.537,285.11,17.504,237.96,17.538,59.69,17.502,4798.67,17.54,56.06,17.501,3309.02,17.541,2642.66,17.5,56.06,17.542,247.8,17.496,649.61,17.545,3104.33,17.495,234.27,17.546,1499.91,17.492,1025.95,17.548,56.06,17.491,56.06,17.55,3757.97,17.489,1128.84,17.551,1980.8,17.488,6267.62,17.555,459.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:12:00,17.486,428.9,17.489,325.67,17.485,428.9,17.49,123.27,17.484,1746.57,17.493,569.07,17.483,213.17,17.494,55.86,17.482,334.34,17.495,399.98,17.481,112.63,17.496,284.67,17.48,183.55,17.5,598.26,17.478,2.28,17.501,2653.99,17.477,752.99,17.502,56.06,17.476,286.1,17.504,476.88,17.475,56.06,17.505,651.25,17.474,478.63,17.507,571.2,17.473,55.07,17.508,1014.66,17.472,1128.84,17.509,56.06,17.471,270.61,17.511,59.78,17.47,289.96,17.512,3108.47,17.468,3104.33,17.513,84.8,17.467,423.7,17.514,651.34,17.465,403.96,17.516,473.47,17.463,1654.09,17.517,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:13:00,17.481,0.66,17.483,195.2,17.48,235.16,17.487,48.34,17.479,27.41,17.489,410.5,17.478,48.14,17.49,158.82,17.476,164.6,17.492,48.14,17.475,286.12,17.494,56.71,17.474,108.65,17.495,1361.16,17.472,321.78,17.497,56.06,17.471,84.9,17.499,241.59,17.469,693.78,17.501,841.52,17.468,3421.54,17.504,301.12,17.467,182.12,17.505,904.41,17.466,537.61,17.507,1194.53,17.463,3313.78,17.509,3108.65,17.462,81.63,17.511,56.06,17.46,839.72,17.513,1517.6,17.457,342.8,17.514,795.24,17.455,1200.45,17.515,3104.33,17.454,1690.75,17.518,555.1,17.453,138.32,17.523,7995.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:14:00,17.509,27.41,17.51,887.78,17.505,2105.29,17.511,227.91,17.503,48.34,17.513,285.5,17.5,252.3,17.514,437.57,17.499,285.73,17.515,48.34,17.498,731.33,17.516,176.2,17.495,56.06,17.517,40.0,17.494,486.83,17.518,169.58,17.493,285.82,17.519,531.74,17.492,496.97,17.52,341.44,17.488,133.04,17.521,761.51,17.487,913.65,17.522,317.3,17.486,3969.16,17.524,59.75,17.485,56.06,17.525,285.3,17.482,3104.94,17.529,286.0,17.48,249.1,17.53,341.28,17.478,646.44,17.531,4355.42,17.477,78.24,17.532,645.47,17.476,135.33,17.534,481.49,17.473,2341.27,17.54,56.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:15:00,17.527,27.41,17.528,807.79,17.525,104.55,17.529,232.61,17.524,59.05,17.531,333.54,17.522,1706.3,17.533,505.89,17.521,216.21,17.536,52.29,17.52,48.14,17.537,285.11,17.518,62.99,17.539,379.75,17.517,827.15,17.54,104.2,17.516,84.9,17.541,524.3,17.515,54.56,17.542,510.34,17.513,610.47,17.543,599.84,17.512,269.98,17.545,1699.46,17.511,406.03,17.547,27.41,17.509,371.31,17.548,56.06,17.508,81.45,17.549,3101.43,17.507,4415.95,17.55,734.54,17.505,2007.3,17.552,286.0,17.503,342.8,17.554,235.83,17.502,3101.43,17.555,1464.99,17.501,342.06,17.558,188.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:16:00,17.48,167.84,17.485,163.83,17.479,100.7,17.486,154.12,17.476,258.6,17.487,118.06,17.475,218.06,17.488,552.69,17.474,349.13,17.489,285.89,17.472,96.48,17.491,270.3,17.47,56.06,17.492,815.5,17.469,117.16,17.493,481.26,17.468,360.21,17.494,341.87,17.467,519.37,17.495,285.79,17.465,316.65,17.496,127.55,17.464,267.35,17.498,1197.35,17.463,54.98,17.499,536.49,17.462,557.08,17.5,3397.13,17.46,713.11,17.501,505.92,17.457,286.0,17.505,2185.66,17.456,268.21,17.506,1128.84,17.455,1217.48,17.512,56.06,17.454,1399.75,17.513,3107.75,17.453,168.0,17.514,6872.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:17:00,17.504,127.92,17.508,245.29,17.503,143.09,17.511,63.0,17.502,2020.12,17.512,442.79,17.5,342.44,17.513,337.26,17.498,838.47,17.515,114.31,17.495,3104.33,17.516,242.06,17.494,56.06,17.518,52.46,17.493,866.88,17.519,312.84,17.492,794.51,17.52,775.16,17.489,1128.84,17.521,269.84,17.488,1331.19,17.523,285.33,17.487,652.09,17.524,2341.17,17.486,571.64,17.525,886.17,17.485,183.01,17.528,927.21,17.484,140.96,17.53,3104.72,17.482,3152.23,17.531,56.06,17.48,1937.52,17.532,653.8,17.478,700.46,17.533,244.46,17.477,56.06,17.534,331.74,17.473,284.27,17.536,1111.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:18:00,17.493,124.23,17.495,357.22,17.488,2008.24,17.496,63.0,17.487,157.61,17.499,287.33,17.486,285.94,17.5,41.6,17.485,142.98,17.501,285.69,17.482,270.44,17.502,169.78,17.481,56.06,17.503,466.82,17.48,776.31,17.504,75.59,17.479,150.33,17.506,56.06,17.478,531.14,17.507,285.6,17.477,447.63,17.508,714.92,17.476,163.05,17.51,488.75,17.474,253.4,17.511,269.99,17.473,73.98,17.513,3.42,17.472,1128.84,17.514,713.38,17.471,56.06,17.515,84.8,17.47,3161.01,17.519,1922.94,17.469,3982.57,17.522,3107.43,17.468,143.39,17.523,1843.13,17.467,1377.76,17.524,228.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:19:00,17.482,62.94,17.485,509.88,17.481,90.45,17.486,714.85,17.48,64.07,17.487,428.94,17.477,99.97,17.488,263.95,17.476,319.18,17.489,285.89,17.475,2106.62,17.49,201.62,17.474,286.13,17.491,166.4,17.472,270.6,17.492,108.54,17.471,238.18,17.494,167.63,17.47,48.14,17.495,285.79,17.468,342.29,17.496,48.14,17.464,73.98,17.497,498.92,17.463,327.82,17.498,507.46,17.462,3109.28,17.499,285.73,17.461,140.96,17.5,2049.26,17.46,656.54,17.501,555.83,17.459,1188.5,17.502,328.43,17.456,3172.17,17.504,84.8,17.455,1128.84,17.505,997.82,17.453,1459.91,17.506,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:20:00,17.436,63.0,17.441,254.15,17.435,119.47,17.444,41.6,17.434,48.14,17.445,48.34,17.433,48.34,17.447,476.2,17.432,399.19,17.449,75.59,17.43,390.56,17.45,169.0,17.429,211.54,17.451,270.91,17.427,83.51,17.452,489.12,17.426,342.49,17.453,286.48,17.425,97.7,17.454,1898.91,17.424,414.2,17.458,314.17,17.423,260.39,17.459,628.82,17.422,271.37,17.46,4107.38,17.421,89.97,17.462,84.8,17.42,1390.81,17.467,567.25,17.418,82.37,17.468,234.24,17.416,3404.25,17.469,652.59,17.415,734.51,17.47,1143.66,17.414,132.89,17.471,1216.82,17.413,4577.03,17.472,78.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:21:00,17.444,123.73,17.447,429.9,17.443,27.47,17.448,440.66,17.442,63.0,17.449,25.28,17.441,48.14,17.45,48.34,17.44,1611.61,17.453,328.08,17.438,388.51,17.456,288.99,17.437,123.97,17.457,27.47,17.435,252.21,17.459,535.42,17.434,291.46,17.46,710.58,17.433,3104.33,17.461,270.76,17.432,874.04,17.462,286.33,17.431,533.4,17.463,1721.89,17.427,56.06,17.465,620.12,17.426,371.82,17.469,1279.47,17.424,973.52,17.47,3373.81,17.423,3115.45,17.472,417.25,17.422,1843.98,17.474,56.06,17.421,231.23,17.475,42.8,17.42,1534.32,17.478,657.21,17.419,56.06,17.48,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:22:00,17.426,229.56,17.43,10.76,17.425,203.16,17.433,89.94,17.424,116.74,17.435,286.77,17.423,173.36,17.436,27.52,17.422,48.34,17.438,53.11,17.42,314.54,17.439,472.01,17.418,1592.8,17.44,374.31,17.416,14.22,17.441,557.75,17.415,386.39,17.442,471.91,17.414,519.35,17.443,236.53,17.412,655.16,17.447,371.38,17.409,117.29,17.448,42.86,17.408,403.99,17.449,342.6,17.407,68.03,17.45,4677.06,17.406,748.19,17.451,658.24,17.405,3391.23,17.452,482.73,17.404,84.9,17.454,1128.84,17.403,3239.06,17.455,3104.33,17.402,1416.04,17.456,56.06,17.399,1155.84,17.457,1786.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:23:00,17.464,184.81,17.468,98.01,17.462,253.74,17.469,265.15,17.461,1554.79,17.47,25.28,17.459,302.18,17.471,286.18,17.458,107.23,17.473,145.72,17.457,616.34,17.474,517.54,17.456,286.43,17.476,425.14,17.454,55.7,17.477,334.23,17.453,317.04,17.478,258.82,17.452,270.91,17.479,286.05,17.45,286.53,17.48,2266.95,17.449,259.13,17.481,500.72,17.448,3223.67,17.482,56.06,17.447,3275.69,17.483,285.99,17.445,265.27,17.484,370.77,17.444,1177.75,17.485,1563.22,17.443,82.43,17.486,3112.42,17.442,655.95,17.487,655.37,17.441,140.96,17.488,1128.84,17.438,1111.02,17.49,299.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:24:00,17.484,402.23,17.488,137.73,17.483,357.17,17.489,109.31,17.481,48.34,17.491,517.39,17.48,286.04,17.494,48.34,17.479,32.11,17.495,285.79,17.478,303.0,17.496,56.06,17.475,2148.96,17.497,496.81,17.474,205.26,17.499,339.09,17.473,108.0,17.5,2096.12,17.472,577.99,17.501,605.18,17.471,240.34,17.503,422.32,17.47,73.99,17.505,343.26,17.468,286.23,17.506,1414.45,17.465,84.9,17.507,347.19,17.464,144.56,17.508,84.8,17.463,3191.56,17.51,501.12,17.462,78.36,17.511,4865.1,17.461,3391.23,17.512,3104.33,17.46,943.48,17.513,3.42,17.457,1350.06,17.514,714.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:25:00,17.481,112.09,17.484,549.65,17.478,152.9,17.485,1143.84,17.477,48.14,17.489,334.23,17.475,269.47,17.492,384.25,17.474,286.13,17.493,48.14,17.473,544.2,17.494,173.15,17.472,865.42,17.495,783.95,17.468,425.34,17.496,277.22,17.467,3104.33,17.498,1518.76,17.466,1371.9,17.499,27.45,17.465,183.22,17.5,587.04,17.463,3298.54,17.501,285.69,17.462,286.33,17.504,572.84,17.46,655.78,17.505,1898.0,17.458,566.37,17.507,61.59,17.457,62.98,17.509,84.8,17.456,143.51,17.511,4909.6,17.455,2497.21,17.513,3.42,17.452,71.63,17.514,714.13,17.451,657.91,17.52,381.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:26:00,17.515,159.97,17.521,773.61,17.514,1398.11,17.522,63.0,17.513,63.0,17.524,507.54,17.512,159.5,17.525,333.64,17.511,244.32,17.526,246.17,17.51,285.55,17.527,40.75,17.509,298.09,17.529,361.81,17.507,538.33,17.53,371.01,17.506,314.04,17.531,600.86,17.504,285.64,17.532,1379.89,17.502,642.23,17.533,83.5,17.5,345.64,17.534,573.64,17.499,143.3,17.535,127.89,17.498,3529.69,17.536,285.12,17.497,286.06,17.537,285.11,17.496,732.74,17.538,84.8,17.495,980.35,17.539,544.81,17.494,132.39,17.54,3102.35,17.493,3102.35,17.541,707.61,17.492,82.24,17.543,287.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:27:00,17.522,76.59,17.524,354.64,17.521,112.17,17.525,1418.37,17.52,95.59,17.526,625.82,17.519,330.24,17.528,164.82,17.518,48.34,17.529,285.87,17.516,431.38,17.53,312.56,17.513,527.42,17.531,285.2,17.511,3160.39,17.532,496.58,17.51,816.0,17.533,51.89,17.509,289.62,17.534,112.86,17.508,312.22,17.535,249.48,17.505,170.63,17.536,339.39,17.504,3240.11,17.537,285.11,17.503,1545.63,17.539,285.07,17.502,270.13,17.54,718.75,17.499,56.06,17.541,693.83,17.496,652.22,17.542,56.06,17.495,152.99,17.545,1208.57,17.494,137.4,17.546,285.6,17.493,6205.67,17.549,84.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:28:00,17.496,14.79,17.501,868.77,17.495,174.29,17.502,489.55,17.493,48.34,17.503,41.6,17.492,401.06,17.504,48.34,17.491,48.14,17.505,326.13,17.49,503.17,17.506,172.71,17.489,800.2,17.507,333.74,17.486,767.02,17.508,27.41,17.484,56.24,17.51,2448.81,17.482,270.44,17.512,42.7,17.481,292.29,17.513,657.66,17.48,286.04,17.516,3106.85,17.479,56.06,17.519,285.4,17.478,738.35,17.52,84.8,17.477,3106.85,17.521,1228.17,17.476,183.1,17.523,1123.47,17.475,1672.4,17.528,1693.95,17.474,502.96,17.53,56.06,17.473,3447.13,17.532,3754.12,17.472,1347.85,17.534,6211.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:29:00,17.476,352.85,17.479,72.68,17.475,1433.68,17.48,983.58,17.474,138.65,17.481,0.87,17.473,158.89,17.483,523.77,17.471,287.57,17.484,48.34,17.469,614.78,17.485,41.6,17.468,286.23,17.486,51.19,17.463,56.06,17.487,1193.99,17.462,557.08,17.489,630.96,17.46,272.27,17.49,2013.98,17.459,3697.61,17.494,341.87,17.456,949.69,17.495,761.06,17.455,1669.54,17.497,1161.27,17.454,248.07,17.499,84.8,17.453,3111.76,17.5,3111.76,17.451,1021.58,17.503,3104.33,17.45,285.6,17.505,1984.8,17.449,294.94,17.506,1184.9,17.446,56.06,17.51,487.0,17.445,144.52,17.512,42.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:30:00,17.473,352.84,17.477,548.59,17.472,396.14,17.479,41.6,17.471,221.54,17.48,236.87,17.47,111.14,17.483,334.33,17.468,286.23,17.484,56.35,17.467,307.5,17.485,475.42,17.465,164.91,17.487,1426.71,17.462,728.06,17.489,506.91,17.461,130.07,17.49,270.31,17.459,266.31,17.491,515.27,17.457,144.27,17.493,217.61,17.456,420.68,17.494,56.06,17.454,144.9,17.495,571.58,17.453,3111.17,17.496,649.07,17.452,84.9,17.501,3111.17,17.451,855.27,17.502,285.68,17.448,4541.96,17.503,4777.09,17.445,127.71,17.505,649.07,17.444,71.66,17.506,1184.9,17.442,1928.5,17.51,1961.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:31:00,17.486,508.73,17.489,122.74,17.485,256.24,17.49,359.65,17.484,370.9,17.491,122.02,17.483,218.71,17.493,246.71,17.482,268.07,17.494,352.7,17.481,91.6,17.495,285.79,17.48,439.63,17.496,261.19,17.479,104.2,17.497,113.57,17.478,251.88,17.498,48.34,17.476,461.11,17.499,518.63,17.475,136.3,17.5,447.65,17.474,286.13,17.501,285.69,17.473,112.43,17.504,285.64,17.472,406.47,17.505,963.85,17.471,133.35,17.506,56.06,17.469,108.25,17.507,285.6,17.466,67.81,17.508,84.8,17.464,87.22,17.509,1779.46,17.463,3229.58,17.51,3379.87,17.462,3104.33,17.512,42.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:32:00,17.526,82.8,17.529,224.54,17.525,162.53,17.53,295.67,17.524,48.34,17.531,508.72,17.523,162.89,17.532,284.49,17.522,285.34,17.533,111.32,17.521,1306.99,17.534,214.04,17.52,149.06,17.536,362.83,17.519,139.68,17.537,399.64,17.516,341.51,17.538,42.64,17.514,375.77,17.539,451.07,17.513,352.95,17.54,269.55,17.512,269.98,17.541,379.12,17.51,599.17,17.542,56.06,17.507,56.06,17.543,285.01,17.506,87.13,17.544,84.8,17.505,651.32,17.547,245.64,17.504,972.98,17.548,218.6,17.503,6492.38,17.549,284.91,17.501,370.4,17.55,5185.48,17.498,56.06,17.554,56.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:33:00,17.55,691.4,17.555,284.81,17.548,111.34,17.556,257.05,17.547,666.89,17.559,0.58,17.546,1477.13,17.56,452.94,17.543,314.47,17.561,284.72,17.542,269.52,17.562,102.51,17.541,294.06,17.563,542.28,17.54,138.14,17.564,115.07,17.538,483.72,17.567,785.26,17.537,86.44,17.568,448.57,17.536,3104.33,17.569,1263.05,17.535,83.48,17.57,269.09,17.534,285.16,17.571,556.57,17.532,288.65,17.572,284.54,17.531,3097.07,17.573,84.8,17.53,84.9,17.575,412.0,17.527,52.64,17.576,1128.84,17.526,56.06,17.577,705.84,17.524,1200.17,17.58,4973.07,17.523,1135.48,17.581,216.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:34:00,17.554,1303.62,17.556,56.06,17.553,133.34,17.559,53.57,17.552,1274.71,17.561,63.0,17.551,162.94,17.562,96.48,17.55,665.94,17.563,113.92,17.547,269.44,17.564,106.71,17.546,731.75,17.565,167.12,17.545,48.14,17.566,285.6,17.542,1554.65,17.567,1560.44,17.54,285.06,17.57,647.28,17.538,147.45,17.571,54.82,17.537,67.53,17.572,217.36,17.536,1221.42,17.573,352.45,17.534,301.38,17.574,487.69,17.532,3757.74,17.579,84.8,17.53,2637.52,17.58,2638.03,17.528,1559.93,17.581,56.06,17.526,56.06,17.584,147.4,17.524,1128.84,17.585,3266.69,17.523,654.1,17.586,1270.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:35:00,17.57,1255.28,17.572,243.88,17.568,758.23,17.573,56.06,17.567,277.89,17.574,48.14,17.566,711.6,17.575,104.6,17.564,333.01,17.576,48.34,17.563,459.09,17.579,27.31,17.562,111.76,17.58,486.31,17.561,1733.09,17.581,1512.41,17.559,218.05,17.582,267.47,17.558,595.62,17.583,906.26,17.557,284.78,17.585,238.79,17.556,269.29,17.586,55.76,17.552,284.86,17.589,312.78,17.55,56.06,17.591,2840.42,17.548,1303.79,17.592,294.41,17.547,54.51,17.594,2395.09,17.546,3543.94,17.599,71.03,17.544,122.2,17.6,3231.69,17.543,285.6,17.602,81.98,17.542,3765.87,17.603,1844.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:36:00,17.524,713.3,17.525,228.65,17.522,285.35,17.527,248.15,17.521,3114.16,17.528,250.04,17.52,588.45,17.531,27.31,17.519,116.33,17.533,73.54,17.518,138.48,17.534,56.06,17.516,534.21,17.536,220.53,17.515,296.09,17.537,629.3,17.514,2222.43,17.538,84.8,17.512,465.51,17.539,141.88,17.51,389.75,17.541,2691.06,17.509,332.68,17.542,337.23,17.507,285.6,17.543,325.19,17.506,417.92,17.546,444.44,17.505,657.0,17.547,48.14,17.504,3157.23,17.548,3146.95,17.5,1042.28,17.55,162.71,17.499,123.75,17.551,81.56,17.498,491.68,17.552,318.26,17.496,655.82,17.553,1604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:37:00,17.509,722.08,17.511,302.63,17.508,133.34,17.512,255.62,17.507,189.0,17.513,1521.97,17.506,703.29,17.514,269.94,17.504,285.64,17.515,27.41,17.502,459.09,17.517,667.68,17.5,165.03,17.518,84.8,17.499,312.49,17.519,479.14,17.498,285.74,17.522,2646.6,17.497,236.89,17.524,1093.25,17.496,27.41,17.525,317.36,17.495,229.81,17.526,62.94,17.494,439.54,17.527,285.5,17.493,509.54,17.528,147.9,17.492,285.84,17.529,132.46,17.49,433.83,17.53,1808.94,17.489,1128.84,17.532,250.67,17.487,984.8,17.533,130.97,17.482,513.04,17.534,3104.33,17.481,75.24,17.535,71.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:38:00,17.488,1185.81,17.489,235.21,17.487,60.65,17.49,83.51,17.486,808.03,17.491,487.86,17.483,252.81,17.494,1416.59,17.481,1403.58,17.495,677.47,17.48,590.32,17.497,56.06,17.479,408.34,17.499,353.48,17.477,184.43,17.5,42.74,17.475,270.55,17.501,325.13,17.474,604.27,17.502,536.15,17.473,48.14,17.503,344.41,17.472,27.45,17.504,56.06,17.468,1144.07,17.505,3104.33,17.467,342.31,17.506,1128.84,17.466,622.04,17.507,312.55,17.465,72.9,17.508,82.35,17.463,4273.49,17.509,1851.54,17.462,2649.71,17.51,214.14,17.46,896.74,17.511,132.63,17.459,84.9,17.513,2649.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:39:00,17.478,971.23,17.479,27.46,17.477,126.0,17.48,333.54,17.474,334.47,17.483,56.06,17.473,677.88,17.484,1780.65,17.471,317.26,17.487,285.92,17.469,836.79,17.489,388.43,17.468,286.23,17.49,140.86,17.467,248.64,17.491,355.99,17.466,270.68,17.492,388.37,17.465,128.96,17.493,10.25,17.462,334.47,17.494,270.26,17.457,456.78,17.496,1362.52,17.456,285.9,17.497,56.06,17.455,286.45,17.499,141.31,17.454,1300.88,17.5,2695.31,17.452,56.06,17.501,2010.83,17.451,3306.14,17.503,81.76,17.45,67.89,17.504,219.14,17.449,4075.4,17.505,653.67,17.445,240.9,17.506,4233.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:40:00,17.48,1171.32,17.481,335.52,17.479,459.09,17.483,56.06,17.478,63.0,17.485,457.68,17.476,48.34,17.486,1350.95,17.475,230.11,17.487,370.72,17.474,1615.64,17.488,48.34,17.471,482.9,17.491,547.51,17.47,274.49,17.493,303.48,17.469,426.49,17.494,270.26,17.468,286.23,17.495,595.55,17.467,274.54,17.496,469.74,17.466,338.51,17.498,27.46,17.464,67.75,17.5,42.74,17.46,1179.28,17.501,391.67,17.459,1477.75,17.502,1049.31,17.457,56.06,17.503,3073.92,17.455,1128.84,17.504,56.06,17.454,1050.14,17.505,648.97,17.453,2651.99,17.506,4296.11,17.452,183.36,17.507,164.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:41:00,17.458,117.19,17.46,507.38,17.457,588.26,17.462,63.0,17.456,745.52,17.463,385.23,17.454,48.34,17.464,341.5,17.453,48.34,17.465,169.33,17.452,230.3,17.466,437.95,17.451,515.78,17.468,286.23,17.45,286.53,17.469,112.24,17.448,548.16,17.47,234.14,17.447,413.75,17.472,56.06,17.446,271.0,17.473,398.94,17.445,601.4,17.474,3271.33,17.444,765.41,17.475,1183.82,17.443,475.85,17.477,319.26,17.441,56.06,17.478,997.22,17.439,67.94,17.479,282.82,17.438,473.46,17.48,893.37,17.437,1128.84,17.481,87.9,17.435,3104.33,17.482,285.9,17.434,1984.69,17.483,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:42:00,17.389,718.84,17.39,4465.02,17.388,63.0,17.391,27.48,17.387,709.76,17.395,56.06,17.384,1581.17,17.398,48.14,17.383,114.73,17.399,287.37,17.379,218.2,17.4,163.43,17.378,287.72,17.402,1467.1,17.377,315.16,17.403,56.06,17.376,131.68,17.404,314.0,17.375,559.86,17.405,400.78,17.374,3173.96,17.406,195.82,17.372,221.31,17.408,287.22,17.369,56.06,17.409,1473.32,17.368,1128.84,17.41,84.8,17.367,287.6,17.411,422.07,17.366,216.86,17.414,105.93,17.363,597.15,17.415,1438.35,17.362,780.87,17.417,70.5,17.361,428.1,17.419,1277.77,17.357,310.0,17.42,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:43:00,17.388,2.29,17.389,1663.3,17.385,1335.97,17.39,498.31,17.384,403.24,17.391,2372.72,17.381,234.91,17.393,523.15,17.378,287.72,17.395,1351.81,17.375,272.1,17.397,48.34,17.374,287.78,17.399,1327.33,17.373,318.31,17.401,71.71,17.372,221.31,17.402,271.68,17.37,679.18,17.403,239.93,17.369,3104.33,17.404,320.51,17.368,368.29,17.405,287.27,17.364,780.73,17.406,657.21,17.363,202.89,17.409,287.2,17.362,687.61,17.41,2079.68,17.361,84.9,17.411,56.06,17.358,215.71,17.414,105.93,17.356,184.37,17.415,1438.21,17.355,7258.42,17.416,227.08,17.351,72.04,17.418,71.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:44:00,17.372,48.34,17.376,1588.34,17.37,1661.04,17.377,4154.6,17.368,287.88,17.378,186.57,17.367,27.6,17.379,112.37,17.365,328.32,17.38,528.28,17.363,48.14,17.381,287.67,17.362,287.98,17.383,48.14,17.361,320.32,17.384,48.34,17.36,201.75,17.386,56.06,17.359,287.6,17.387,315.17,17.358,392.25,17.389,315.07,17.357,441.77,17.39,184.01,17.356,509.61,17.392,1670.26,17.355,3562.47,17.393,335.61,17.353,181.67,17.396,56.06,17.351,269.32,17.397,656.67,17.35,1911.31,17.399,1403.97,17.348,104.83,17.401,1441.57,17.346,1149.87,17.402,3104.33,17.341,170.6,17.403,56.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:45:00,17.355,817.12,17.356,1537.77,17.354,111.34,17.36,720.04,17.353,1319.98,17.363,3209.29,17.352,211.94,17.365,27.63,17.351,288.16,17.366,533.94,17.349,436.24,17.369,287.86,17.347,75.77,17.371,184.21,17.345,494.24,17.372,1800.06,17.344,256.4,17.373,287.8,17.342,432.29,17.374,3104.33,17.339,452.74,17.375,372.56,17.338,3104.33,17.379,709.71,17.337,786.14,17.383,1460.53,17.335,133.68,17.384,1128.84,17.334,470.05,17.385,787.29,17.333,1398.35,17.386,56.06,17.328,1401.58,17.387,306.92,17.327,56.06,17.388,653.93,17.326,285.68,17.392,71.87,17.324,105.94,17.393,101.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:46:00,17.358,1327.9,17.365,1392.56,17.357,111.49,17.366,230.32,17.354,336.45,17.367,56.06,17.353,215.47,17.368,316.53,17.348,339.81,17.369,605.08,17.346,467.97,17.37,76.01,17.345,685.54,17.371,143.92,17.342,490.4,17.372,1541.5,17.341,3533.62,17.373,48.14,17.34,204.98,17.375,418.52,17.338,1105.37,17.381,515.42,17.334,706.45,17.382,1197.14,17.333,1128.84,17.383,833.05,17.33,2113.48,17.384,113.03,17.327,56.06,17.386,56.06,17.326,203.27,17.387,3452.12,17.325,2878.74,17.388,713.05,17.324,6260.02,17.396,56.06,17.321,200.72,17.397,6911.0,17.32,296.25,17.399,493.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:47:00,17.293,144.57,17.295,87.87,17.29,281.25,17.296,289.08,17.289,48.34,17.297,722.66,17.288,2.31,17.298,2315.06,17.287,13.36,17.3,27.74,17.286,56.06,17.302,714.54,17.285,321.66,17.303,92.34,17.284,112.86,17.305,56.06,17.282,27.74,17.306,1307.36,17.28,318.88,17.307,288.9,17.278,345.16,17.308,288.88,17.276,104.26,17.309,321.48,17.273,1117.52,17.312,273.09,17.271,810.75,17.313,140.86,17.27,435.21,17.315,1128.84,17.269,3104.33,17.316,2306.22,17.268,134.27,17.32,56.06,17.267,425.74,17.321,3164.8,17.265,82.72,17.322,828.06,17.264,1184.9,17.323,105.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:48:00,17.284,144.64,17.286,847.37,17.283,1711.03,17.29,289.18,17.282,2.31,17.291,230.58,17.281,260.68,17.292,27.74,17.28,99.62,17.293,226.85,17.279,13.35,17.294,319.58,17.278,109.34,17.295,56.06,17.276,48.14,17.296,289.08,17.275,322.65,17.297,1593.71,17.274,345.51,17.298,89.9,17.273,3104.33,17.3,48.14,17.271,494.31,17.302,562.23,17.27,690.53,17.303,963.11,17.269,289.53,17.305,56.06,17.268,487.06,17.307,766.67,17.264,2096.82,17.308,289.1,17.262,867.47,17.312,914.02,17.261,185.38,17.313,1469.44,17.259,1236.73,17.315,1128.84,17.257,56.06,17.316,669.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:49:00,17.304,138.98,17.307,3081.16,17.302,110.44,17.308,785.2,17.301,218.23,17.31,84.94,17.3,48.34,17.311,583.42,17.299,2031.04,17.312,48.34,17.298,249.09,17.313,288.8,17.297,56.06,17.318,1424.0,17.296,165.46,17.319,288.7,17.295,273.36,17.32,56.06,17.291,349.58,17.321,245.21,17.29,233.47,17.322,272.93,17.288,394.23,17.324,84.8,17.287,233.5,17.325,2733.91,17.286,149.73,17.326,3104.33,17.284,738.32,17.328,244.91,17.283,883.08,17.33,139.32,17.282,374.0,17.331,827.02,17.28,808.93,17.332,1128.84,17.278,134.16,17.334,654.07,17.277,4201.87,17.339,56.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:50:00,17.278,160.89,17.283,2604.36,17.277,2079.16,17.284,934.23,17.276,255.83,17.286,27.75,17.275,114.6,17.287,719.53,17.272,249.48,17.289,606.15,17.27,48.14,17.291,84.94,17.268,165.17,17.292,115.83,17.267,289.56,17.293,273.39,17.266,162.82,17.294,56.06,17.265,1227.84,17.295,289.1,17.264,3104.33,17.296,289.08,17.262,1236.69,17.297,1157.83,17.259,84.9,17.298,661.73,17.258,225.73,17.3,106.95,17.257,56.06,17.301,56.06,17.256,560.53,17.302,914.66,17.255,64.01,17.303,1146.6,17.253,1491.66,17.307,660.9,17.252,1217.28,17.309,306.58,17.25,56.06,17.313,3168.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:51:00,17.331,375.02,17.333,2853.31,17.33,217.03,17.334,63.0,17.329,28.45,17.337,288.4,17.328,48.34,17.339,246.61,17.327,1753.03,17.342,518.35,17.326,111.61,17.343,531.41,17.325,445.75,17.344,243.13,17.324,824.36,17.345,1720.32,17.319,301.28,17.349,288.2,17.318,238.22,17.351,288.16,17.317,56.06,17.352,1418.11,17.316,512.18,17.354,224.28,17.315,3393.43,17.355,184.38,17.314,694.93,17.356,140.86,17.313,1389.31,17.357,3164.65,17.31,347.35,17.359,1004.65,17.307,661.25,17.361,659.76,17.306,64.01,17.364,83.26,17.305,72.23,17.366,107.37,17.303,56.06,17.367,1184.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:52:00,17.338,267.0,17.34,432.54,17.337,1760.34,17.341,1327.61,17.336,63.0,17.342,2141.0,17.334,548.84,17.343,351.3,17.333,27.68,17.344,312.3,17.331,517.97,17.345,84.94,17.329,74.99,17.346,466.48,17.328,109.03,17.347,623.0,17.325,588.23,17.348,419.09,17.324,675.59,17.349,344.26,17.322,438.02,17.35,1690.82,17.321,406.58,17.352,272.46,17.319,48.84,17.355,576.2,17.317,344.79,17.356,674.7,17.316,1788.86,17.358,1375.45,17.315,3104.33,17.361,660.39,17.314,249.6,17.362,1402.71,17.313,1682.67,17.363,2018.94,17.312,288.5,17.367,1184.9,17.31,138.6,17.37,748.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:53:00,17.341,116.32,17.347,1621.24,17.34,111.12,17.348,1343.87,17.339,448.46,17.349,575.42,17.338,101.93,17.35,556.5,17.337,443.79,17.352,486.36,17.335,422.16,17.355,288.1,17.334,56.06,17.356,162.86,17.333,739.27,17.357,318.86,17.33,1026.95,17.358,101.75,17.329,3268.92,17.359,84.94,17.328,640.18,17.36,344.07,17.327,2560.16,17.361,452.02,17.326,231.39,17.362,517.31,17.325,657.53,17.363,244.58,17.324,140.96,17.364,253.32,17.323,288.5,17.365,2222.36,17.319,48.84,17.366,84.8,17.318,1336.36,17.367,56.06,17.317,189.96,17.37,655.76,17.316,1788.86,17.372,288.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:54:00,17.337,1653.38,17.34,1600.09,17.336,158.58,17.342,63.0,17.335,189.09,17.343,785.09,17.333,288.46,17.345,48.34,17.332,228.83,17.346,714.4,17.331,56.06,17.348,294.2,17.33,463.11,17.349,545.65,17.328,315.36,17.352,1666.59,17.327,288.56,17.353,272.44,17.326,164.61,17.354,336.25,17.325,272.89,17.355,288.1,17.324,885.18,17.356,56.06,17.323,373.4,17.357,1286.59,17.321,445.43,17.358,27.65,17.32,364.77,17.359,48.14,17.319,48.84,17.36,2727.04,17.317,3294.29,17.361,835.67,17.316,1788.86,17.363,1021.32,17.314,222.0,17.364,133.83,17.312,2786.48,17.365,84.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:55:00,17.298,1526.53,17.3,525.98,17.296,56.54,17.301,722.5,17.295,56.06,17.303,265.17,17.294,288.09,17.305,48.34,17.293,48.34,17.306,27.7,17.292,109.44,17.307,662.49,17.291,759.96,17.31,316.55,17.288,56.06,17.311,114.81,17.287,3505.02,17.312,329.15,17.286,164.94,17.313,288.8,17.285,647.69,17.315,109.25,17.284,542.95,17.316,653.63,17.281,1687.98,17.318,577.21,17.28,947.8,17.319,1810.84,17.279,289.36,17.32,2915.69,17.278,961.83,17.322,56.06,17.274,83.11,17.325,1762.29,17.273,56.06,17.326,48.14,17.272,2802.17,17.327,84.8,17.271,650.88,17.329,6283.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:56:00,17.311,63.0,17.313,722.0,17.309,594.99,17.318,63.0,17.307,50.65,17.319,446.73,17.306,75.86,17.32,534.09,17.305,273.21,17.322,27.72,17.303,701.67,17.323,740.42,17.302,492.12,17.324,56.06,17.301,262.99,17.325,1945.62,17.3,484.68,17.326,48.14,17.299,112.05,17.327,184.68,17.297,289.06,17.33,288.5,17.296,289.08,17.331,625.14,17.295,3245.28,17.332,1401.61,17.293,373.4,17.333,2327.81,17.292,1173.45,17.334,912.1,17.289,654.43,17.336,132.94,17.288,658.23,17.337,3140.31,17.287,56.06,17.339,2007.18,17.286,3104.33,17.341,60.36,17.284,82.65,17.342,56.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:57:00,17.317,884.0,17.319,721.75,17.316,125.37,17.325,288.6,17.315,2386.57,17.327,110.55,17.314,381.96,17.329,234.43,17.312,163.53,17.33,48.34,17.31,534.35,17.331,288.5,17.309,288.86,17.332,316.43,17.308,363.88,17.333,473.35,17.307,465.72,17.334,261.31,17.306,191.61,17.335,3139.87,17.305,544.55,17.336,1722.94,17.303,558.79,17.337,373.2,17.302,56.06,17.341,60.36,17.299,3561.05,17.342,1984.98,17.298,1023.7,17.343,655.43,17.297,3139.87,17.346,3104.33,17.295,56.06,17.348,234.16,17.294,913.24,17.349,1347.08,17.293,1068.58,17.351,56.06,17.289,653.63,17.352,650.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:58:00,17.352,247.07,17.357,282.6,17.351,523.38,17.358,63.0,17.348,494.22,17.36,498.09,17.347,140.05,17.361,503.07,17.346,660.6,17.362,358.49,17.345,288.26,17.363,599.35,17.344,328.66,17.365,345.67,17.343,288.3,17.366,646.21,17.342,230.95,17.367,1677.31,17.34,226.49,17.37,1404.35,17.339,531.48,17.372,561.04,17.338,184.56,17.373,234.31,17.335,56.06,17.374,84.8,17.334,938.33,17.375,56.06,17.333,3132.63,17.379,5631.71,17.331,1251.28,17.383,82.98,17.329,225.55,17.384,1128.84,17.328,346.03,17.386,56.06,17.327,3186.78,17.387,3104.33,17.326,56.06,17.388,655.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:59:00,17.368,63.0,17.371,248.49,17.366,298.12,17.372,47.83,17.365,1118.78,17.373,350.8,17.364,99.63,17.374,459.91,17.363,883.79,17.375,232.42,17.362,149.85,17.376,111.57,17.361,318.87,17.377,48.34,17.36,284.37,17.378,539.07,17.358,292.12,17.379,609.17,17.357,929.35,17.38,539.15,17.355,180.74,17.381,566.63,17.354,272.44,17.382,271.99,17.353,230.71,17.384,84.8,17.352,288.15,17.385,234.16,17.351,344.22,17.386,344.96,17.347,288.9,17.388,287.55,17.345,513.94,17.389,5091.76,17.344,56.06,17.39,518.7,17.343,3194.31,17.396,2151.17,17.342,156.98,17.398,299.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:00:00,17.385,115.29,17.396,1863.16,17.383,48.34,17.397,1100.32,17.381,454.18,17.398,852.0,17.378,104.55,17.399,490.16,17.376,274.41,17.4,1204.35,17.375,496.11,17.401,770.23,17.37,3749.84,17.402,365.73,17.369,287.86,17.403,846.45,17.368,1605.17,17.405,84.8,17.366,317.25,17.406,287.25,17.365,220.34,17.407,537.02,17.364,272.27,17.408,519.53,17.363,287.96,17.409,287.2,17.361,645.51,17.41,56.06,17.36,84.9,17.411,229.76,17.359,1417.92,17.415,3253.29,17.358,279.61,17.416,103.11,17.356,506.79,17.417,1388.87,17.354,48.75,17.419,1369.59,17.352,645.51,17.42,133.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:01:00,17.385,233.8,17.386,585.69,17.382,229.05,17.387,431.37,17.381,507.98,17.389,645.76,17.378,48.34,17.39,112.99,17.377,48.14,17.391,548.04,17.375,287.76,17.393,56.06,17.374,272.11,17.394,450.05,17.373,374.47,17.395,48.14,17.372,358.14,17.396,109.03,17.371,240.51,17.397,1695.94,17.369,287.86,17.398,317.42,17.367,336.04,17.4,287.35,17.366,288.33,17.401,2058.77,17.364,336.66,17.402,327.74,17.363,3127.1,17.403,233.93,17.362,164.28,17.404,245.94,17.361,645.24,17.405,318.19,17.36,256.39,17.406,644.64,17.359,56.06,17.407,145.79,17.358,1280.6,17.409,3127.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:02:00,17.405,242.63,17.408,598.23,17.403,489.05,17.409,1236.66,17.402,113.46,17.41,707.16,17.399,335.51,17.411,491.71,17.398,27.61,17.412,692.72,17.397,485.02,17.414,48.14,17.396,106.17,17.415,186.23,17.395,56.06,17.416,1508.01,17.394,707.22,17.417,440.42,17.393,601.92,17.418,376.99,17.391,519.61,17.42,111.98,17.39,492.53,17.421,314.61,17.389,287.53,17.422,271.37,17.388,700.18,17.424,470.61,17.387,471.61,17.425,1445.49,17.386,3104.33,17.426,56.06,17.385,1128.84,17.429,111.11,17.382,3122.74,17.43,3122.74,17.381,223.79,17.431,462.53,17.38,1811.25,17.432,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:03:00,17.427,229.83,17.432,272.51,17.425,462.79,17.433,617.04,17.424,1354.37,17.435,1872.16,17.423,401.35,17.436,114.92,17.422,48.34,17.437,686.0,17.419,204.64,17.438,406.24,17.418,494.92,17.439,539.91,17.417,607.6,17.442,411.92,17.416,344.43,17.443,105.0,17.414,299.1,17.444,286.63,17.413,204.81,17.445,286.61,17.411,287.17,17.446,3299.37,17.41,287.19,17.448,1306.18,17.409,287.5,17.449,113.7,17.407,3119.64,17.45,485.24,17.406,651.89,17.451,653.81,17.404,1903.13,17.453,133.27,17.402,4417.05,17.454,1128.84,17.401,248.84,17.455,1651.79,17.398,1367.41,17.46,646.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:04:00,17.448,63.0,17.456,349.57,17.447,1720.8,17.457,286.41,17.443,107.58,17.458,278.62,17.442,446.34,17.459,48.34,17.441,362.43,17.461,2000.99,17.44,378.23,17.462,107.15,17.437,634.54,17.463,286.31,17.436,48.51,17.464,366.76,17.435,503.05,17.466,460.7,17.434,271.18,17.468,554.22,17.433,343.56,17.469,3688.51,17.431,286.84,17.47,83.67,17.43,3508.74,17.472,270.59,17.428,287.3,17.475,1010.11,17.426,183.63,17.476,179.51,17.425,1998.7,17.477,56.06,17.424,736.84,17.478,651.2,17.423,3114.79,17.479,78.72,17.42,1283.43,17.48,4892.58,17.417,2384.74,17.483,6445.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:05:00,17.463,22.2,17.467,63.0,17.462,401.36,17.468,343.55,17.46,1534.36,17.469,286.22,17.459,286.17,17.472,115.6,17.458,113.65,17.473,278.84,17.457,313.5,17.474,107.85,17.456,48.14,17.475,286.12,17.455,163.39,17.476,1313.64,17.454,270.87,17.477,367.45,17.453,314.09,17.478,56.06,17.452,1290.26,17.479,183.67,17.451,48.14,17.481,469.07,17.448,56.06,17.482,270.45,17.447,573.16,17.483,804.72,17.446,6611.21,17.485,739.52,17.443,183.45,17.486,3197.9,17.442,935.25,17.487,647.23,17.441,222.89,17.488,1128.84,17.44,1910.1,17.489,148.4,17.439,132.96,17.491,1311.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:06:00,17.449,0.66,17.456,63.64,17.448,391.75,17.457,286.41,17.447,315.02,17.458,117.07,17.446,1404.82,17.459,284.03,17.445,362.29,17.46,27.61,17.444,271.02,17.461,48.14,17.442,444.74,17.462,105.49,17.441,520.13,17.463,1878.82,17.44,114.4,17.467,183.2,17.437,1128.84,17.468,208.62,17.436,335.27,17.469,286.22,17.435,1630.1,17.47,232.53,17.433,3252.87,17.471,729.65,17.432,140.96,17.472,318.74,17.431,183.58,17.475,286.12,17.43,3114.75,17.476,84.8,17.429,2139.62,17.478,699.7,17.428,287.5,17.479,6218.77,17.425,56.06,17.48,59.89,17.424,649.36,17.482,1146.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:07:00,17.448,48.34,17.453,658.72,17.447,1700.52,17.454,429.74,17.445,250.98,17.455,620.78,17.444,271.03,17.456,429.74,17.443,247.06,17.457,286.41,17.442,251.02,17.458,27.61,17.441,286.68,17.459,330.32,17.44,93.98,17.46,104.4,17.439,131.81,17.461,318.36,17.438,315.24,17.462,1284.52,17.435,335.29,17.463,286.31,17.434,496.46,17.466,183.21,17.432,219.76,17.468,631.85,17.431,286.84,17.469,286.22,17.43,3104.33,17.47,419.28,17.429,3114.9,17.471,59.16,17.428,1382.01,17.472,614.15,17.425,56.06,17.473,419.2,17.424,734.26,17.474,133.07,17.422,71.75,17.475,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:08:00,17.485,166.72,17.49,63.0,17.483,278.47,17.493,510.3,17.482,195.58,17.495,75.95,17.481,369.46,17.497,90.83,17.478,503.57,17.498,104.2,17.477,313.7,17.499,468.59,17.475,286.12,17.501,198.6,17.474,1759.58,17.502,270.13,17.471,379.51,17.504,644.25,17.469,1396.41,17.505,426.49,17.468,236.71,17.506,1607.46,17.467,56.06,17.507,285.6,17.465,286.28,17.508,6213.97,17.464,1276.47,17.509,62.99,17.463,3109.37,17.51,82.83,17.461,133.34,17.512,56.06,17.46,698.1,17.514,2918.24,17.458,3104.33,17.516,207.92,17.456,234.99,17.517,221.49,17.455,1128.84,17.519,1530.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:09:00,17.453,1425.33,17.459,63.0,17.451,111.34,17.46,228.88,17.449,234.97,17.461,116.77,17.448,91.82,17.462,99.55,17.447,527.69,17.463,560.56,17.446,370.21,17.464,315.11,17.445,516.87,17.465,48.14,17.444,3402.96,17.466,1357.89,17.442,148.52,17.468,679.45,17.441,286.68,17.469,701.25,17.439,696.07,17.472,572.87,17.437,4242.99,17.473,326.64,17.436,286.7,17.475,3400.27,17.435,420.19,17.478,970.15,17.434,1107.86,17.479,1200.55,17.433,639.98,17.48,3220.27,17.432,239.63,17.481,225.67,17.43,484.64,17.482,133.05,17.429,1856.06,17.484,1050.39,17.428,219.93,17.487,702.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:10:00,17.459,229.1,17.463,286.31,17.458,1433.25,17.467,48.34,17.457,485.62,17.468,245.37,17.455,504.3,17.469,746.11,17.454,326.93,17.471,1245.52,17.453,513.93,17.472,200.83,17.452,27.61,17.473,253.1,17.451,314.59,17.475,286.12,17.448,99.16,17.476,710.94,17.447,435.06,17.477,477.16,17.446,56.06,17.478,636.54,17.445,491.86,17.48,115.94,17.444,163.6,17.482,270.44,17.443,371.54,17.485,285.95,17.442,2076.77,17.486,3261.39,17.441,3329.19,17.487,2175.47,17.44,286.7,17.488,1184.9,17.439,56.06,17.492,3104.33,17.437,1128.84,17.495,71.45,17.435,48.52,17.496,639.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:11:00,17.479,231.69,17.483,229.51,17.477,111.34,17.487,402.19,17.473,56.06,17.488,252.83,17.472,313.78,17.489,48.14,17.47,123.12,17.49,578.97,17.469,316.47,17.491,90.64,17.468,355.5,17.492,234.28,17.467,88.03,17.493,739.02,17.466,518.49,17.494,1457.39,17.464,270.72,17.497,370.37,17.461,342.41,17.499,285.73,17.46,849.49,17.501,370.49,17.458,1367.92,17.502,3583.72,17.457,286.41,17.503,59.8,17.456,3287.64,17.504,1151.07,17.455,1649.03,17.505,690.04,17.454,56.06,17.506,4233.17,17.452,1030.91,17.509,132.85,17.451,3745.02,17.51,82.83,17.448,71.64,17.511,1421.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:12:00,17.501,228.57,17.503,231.6,17.5,150.46,17.504,63.0,17.499,166.15,17.505,285.63,17.498,143.75,17.507,94.18,17.497,194.03,17.51,48.34,17.496,1411.97,17.511,333.67,17.495,285.79,17.512,548.14,17.492,75.75,17.513,761.44,17.489,341.95,17.514,27.61,17.487,312.69,17.515,271.82,17.486,238.93,17.517,570.86,17.485,321.99,17.518,3106.88,17.484,604.76,17.52,56.06,17.483,3690.68,17.521,48.14,17.482,56.06,17.523,1649.54,17.48,286.7,17.525,593.7,17.478,633.07,17.526,84.8,17.477,82.83,17.527,369.53,17.476,461.26,17.528,56.06,17.474,405.48,17.529,881.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:13:00,17.464,234.5,17.467,415.08,17.461,93.07,17.469,286.22,17.46,811.25,17.47,228.95,17.458,48.14,17.471,247.98,17.457,469.28,17.472,297.6,17.455,3104.33,17.474,104.2,17.454,1653.86,17.475,286.12,17.448,399.3,17.476,622.15,17.446,140.96,17.477,113.34,17.445,1560.48,17.479,48.14,17.443,343.3,17.48,1444.63,17.442,643.18,17.481,286.02,17.441,3730.39,17.482,866.47,17.439,544.37,17.483,309.33,17.438,1630.01,17.484,1188.23,17.437,1128.84,17.486,285.94,17.434,71.7,17.487,652.83,17.433,722.84,17.489,3197.04,17.432,56.06,17.49,345.86,17.428,6709.09,17.492,56.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:14:00,17.474,1585.14,17.476,105.4,17.472,336.99,17.477,1.45,17.47,96.48,17.48,322.8,17.469,67.24,17.481,286.02,17.467,27.61,17.482,278.92,17.466,774.31,17.483,114.04,17.465,2.28,17.485,464.57,17.464,630.55,17.486,630.36,17.463,148.36,17.487,438.31,17.462,477.84,17.488,1676.23,17.461,742.15,17.49,59.86,17.46,286.36,17.492,297.89,17.458,132.97,17.493,468.75,17.456,286.43,17.495,846.34,17.455,4318.07,17.496,2245.54,17.454,271.88,17.498,84.8,17.453,1032.78,17.499,3110.48,17.451,3760.85,17.502,1970.73,17.45,163.6,17.503,3104.33,17.448,2455.38,17.505,650.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:15:00,17.471,1512.97,17.472,1373.55,17.469,63.0,17.473,284.97,17.467,48.34,17.474,526.57,17.466,111.74,17.475,473.02,17.465,131.53,17.476,268.22,17.463,65.21,17.477,143.05,17.462,48.14,17.478,311.11,17.461,258.44,17.479,274.91,17.46,434.74,17.48,170.84,17.459,510.92,17.481,562.23,17.457,48.14,17.483,1603.81,17.456,56.06,17.484,493.56,17.454,585.14,17.486,316.91,17.453,163.46,17.487,627.98,17.452,286.5,17.49,84.8,17.451,644.21,17.491,480.46,17.449,531.15,17.492,330.14,17.448,286.0,17.493,285.5,17.447,181.54,17.494,518.02,17.446,56.06,17.495,1903.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:16:00,17.467,63.0,17.472,241.11,17.466,243.1,17.474,63.0,17.465,50.62,17.475,286.12,17.462,505.66,17.476,501.1,17.461,104.2,17.478,48.14,17.46,286.36,17.479,63.0,17.458,389.4,17.48,196.57,17.456,497.79,17.481,286.02,17.455,416.85,17.482,749.34,17.454,270.87,17.483,748.39,17.453,56.06,17.484,1428.27,17.452,419.45,17.487,1900.28,17.451,163.46,17.488,4241.11,17.448,81.92,17.489,370.8,17.447,48.48,17.492,59.85,17.446,56.06,17.495,612.92,17.444,286.63,17.496,641.07,17.443,3669.44,17.5,3104.33,17.442,1682.87,17.502,6280.56,17.441,3112.27,17.503,285.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:17:00,17.525,517.24,17.53,88.66,17.524,410.93,17.531,63.0,17.523,163.71,17.535,252.83,17.522,233.07,17.537,204.85,17.52,54.83,17.539,53.11,17.519,181.49,17.54,523.3,17.518,285.42,17.542,314.75,17.515,269.93,17.543,2120.59,17.513,56.06,17.544,3189.13,17.512,285.51,17.548,435.74,17.511,147.94,17.549,2783.44,17.509,598.34,17.55,2935.74,17.508,1312.37,17.552,117.9,17.506,48.14,17.554,373.53,17.505,643.31,17.555,147.94,17.504,526.28,17.558,1994.79,17.503,1368.8,17.559,1773.35,17.501,5822.81,17.562,71.18,17.496,644.29,17.563,6205.32,17.495,152.55,17.566,71.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:18:00,17.569,188.61,17.573,195.34,17.567,573.76,17.575,174.15,17.566,284.64,17.578,1205.92,17.565,48.34,17.58,56.06,17.564,115.19,17.582,285.4,17.562,1120.89,17.584,268.86,17.561,27.61,17.585,244.22,17.56,501.91,17.587,361.36,17.556,269.3,17.588,536.57,17.554,1144.7,17.589,84.8,17.552,56.06,17.59,2576.26,17.551,417.7,17.592,481.73,17.55,643.45,17.595,647.06,17.547,48.21,17.596,56.06,17.546,84.9,17.597,48.14,17.544,3286.72,17.598,178.29,17.543,56.06,17.6,1215.35,17.542,5473.63,17.601,3104.33,17.541,643.24,17.604,6995.91,17.538,82.83,17.606,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:19:00,17.535,188.61,17.539,56.06,17.533,517.24,17.541,90.61,17.53,447.99,17.542,1205.5,17.528,1142.76,17.543,226.25,17.525,219.61,17.544,381.04,17.524,603.43,17.546,573.67,17.523,123.74,17.547,482.97,17.522,27.61,17.548,426.26,17.521,525.29,17.549,372.56,17.519,56.06,17.551,79.01,17.518,433.32,17.552,2583.05,17.517,236.34,17.556,940.74,17.516,269.92,17.557,162.91,17.514,652.81,17.559,4963.25,17.512,285.51,17.56,285.6,17.511,1198.62,17.561,852.09,17.507,1354.56,17.562,1651.91,17.505,920.91,17.564,56.06,17.504,1450.42,17.566,6200.54,17.503,2639.11,17.567,71.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:20:00,17.567,284.62,17.57,309.22,17.565,705.85,17.571,27.61,17.562,48.34,17.572,56.06,17.561,1578.55,17.573,48.14,17.56,317.76,17.574,1209.91,17.559,214.36,17.575,59.57,17.556,325.36,17.576,265.58,17.555,833.61,17.578,366.16,17.553,75.75,17.58,56.06,17.552,75.12,17.581,363.35,17.55,648.97,17.583,268.88,17.547,147.66,17.585,517.5,17.546,56.06,17.586,961.62,17.544,397.85,17.587,3187.16,17.543,3899.49,17.588,3728.62,17.541,649.24,17.59,342.1,17.538,56.06,17.594,1128.84,17.537,1209.01,17.595,649.88,17.534,132.82,17.596,56.06,17.533,84.9,17.597,398.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:21:00,17.547,517.24,17.55,465.21,17.546,188.61,17.551,198.46,17.545,63.0,17.552,63.0,17.543,285.01,17.553,48.34,17.541,48.34,17.554,56.06,17.54,1171.93,17.555,410.23,17.539,74.63,17.558,510.22,17.538,114.9,17.561,316.24,17.537,506.38,17.562,75.01,17.536,312.54,17.563,685.84,17.535,48.14,17.564,56.06,17.533,489.13,17.568,2146.37,17.532,245.28,17.57,62.97,17.531,285.2,17.571,2581.43,17.53,147.89,17.572,3293.39,17.527,56.06,17.574,1576.5,17.526,269.76,17.575,401.67,17.525,285.3,17.576,1128.84,17.524,1462.44,17.577,1013.31,17.523,3230.96,17.579,71.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:22:00,17.538,183.8,17.54,223.74,17.537,536.72,17.542,160.5,17.536,517.24,17.544,56.06,17.534,113.85,17.545,133.14,17.533,48.34,17.547,1218.88,17.532,82.56,17.549,586.4,17.531,285.2,17.552,59.65,17.528,318.13,17.553,878.72,17.526,686.39,17.557,601.08,17.525,285.3,17.558,88.06,17.524,389.52,17.559,4879.48,17.523,237.3,17.561,3019.32,17.52,74.0,17.564,1782.75,17.519,48.29,17.566,71.16,17.518,320.04,17.568,646.57,17.517,243.4,17.569,56.06,17.516,56.06,17.57,299.51,17.515,911.54,17.571,1782.03,17.514,648.34,17.575,6259.6,17.513,27.61,17.576,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:23:00,17.557,705.85,17.56,325.74,17.556,63.0,17.562,115.2,17.555,284.81,17.563,48.14,17.553,1250.06,17.565,48.34,17.549,934.73,17.566,195.83,17.547,226.67,17.569,56.06,17.546,317.6,17.57,518.78,17.543,285.01,17.571,99.85,17.541,227.35,17.572,3807.79,17.54,148.02,17.573,353.84,17.535,432.99,17.575,344.97,17.534,1332.03,17.576,1207.05,17.532,702.06,17.577,646.51,17.531,3104.33,17.58,251.99,17.53,2846.9,17.581,342.6,17.529,468.23,17.582,4597.21,17.528,978.71,17.586,1019.5,17.526,132.93,17.587,82.83,17.525,48.28,17.588,56.06,17.524,1243.38,17.589,1640.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:24:00,17.578,582.87,17.579,0.58,17.577,63.0,17.581,311.3,17.576,188.61,17.585,56.06,17.575,48.34,17.586,48.34,17.573,600.05,17.587,48.14,17.571,1332.19,17.588,181.94,17.567,381.8,17.589,27.61,17.566,755.91,17.59,215.48,17.565,27.61,17.593,686.73,17.564,56.06,17.594,288.63,17.562,486.86,17.595,370.2,17.561,569.44,17.596,370.95,17.56,1128.84,17.597,920.75,17.559,3883.71,17.598,162.47,17.556,300.71,17.602,2780.83,17.555,1086.26,17.603,160.93,17.553,285.4,17.604,646.34,17.552,84.9,17.605,62.97,17.551,48.21,17.607,132.75,17.55,3223.76,17.61,1021.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:25:00,17.579,1051.39,17.582,336.95,17.576,164.36,17.583,255.82,17.575,1250.06,17.586,114.42,17.573,284.52,17.588,48.34,17.571,290.65,17.589,48.14,17.57,92.02,17.592,403.8,17.568,315.96,17.593,324.79,17.567,866.84,17.595,274.82,17.566,325.21,17.596,590.54,17.561,284.72,17.597,179.08,17.56,1374.06,17.599,432.93,17.559,3747.22,17.602,56.06,17.558,1144.89,17.603,2854.45,17.555,56.06,17.604,646.34,17.554,182.29,17.605,3104.33,17.553,2724.76,17.607,162.51,17.552,84.9,17.608,342.6,17.551,1866.59,17.609,1863.49,17.55,930.07,17.61,760.28,17.549,506.54,17.611,1363.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:26:00,17.564,515.35,17.565,56.06,17.563,188.61,17.569,111.14,17.562,63.0,17.573,712.02,17.561,284.72,17.574,360.98,17.559,48.34,17.575,290.64,17.558,115.82,17.576,27.61,17.555,284.81,17.577,88.89,17.554,27.61,17.58,315.1,17.552,87.13,17.582,1589.55,17.551,48.21,17.583,2663.56,17.549,393.76,17.584,268.9,17.548,431.39,17.586,111.78,17.547,56.06,17.587,84.45,17.546,554.42,17.588,492.65,17.545,3389.31,17.589,193.65,17.544,226.17,17.59,3290.39,17.543,255.69,17.591,111.76,17.542,1128.84,17.592,56.06,17.541,639.26,17.594,2228.17,17.54,84.9,17.595,71.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:27:00,17.564,284.67,17.565,438.1,17.562,513.52,17.566,191.61,17.561,2.27,17.568,571.56,17.56,272.13,17.569,48.34,17.559,48.34,17.57,174.27,17.558,284.77,17.572,1249.28,17.557,112.25,17.573,56.06,17.556,531.81,17.575,182.07,17.555,27.61,17.576,368.81,17.554,498.85,17.579,1153.91,17.553,313.21,17.582,183.4,17.552,340.92,17.583,503.5,17.547,95.56,17.585,97.22,17.546,951.1,17.586,717.43,17.544,554.72,17.587,342.6,17.543,285.01,17.588,427.82,17.542,1128.84,17.589,1151.0,17.541,2093.63,17.59,82.83,17.54,2581.03,17.592,2637.45,17.539,84.9,17.593,71.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:28:00,17.553,798.37,17.554,722.03,17.551,188.61,17.555,1815.25,17.547,333.28,17.556,373.68,17.545,112.27,17.559,48.34,17.544,1447.97,17.56,193.95,17.543,111.43,17.561,116.61,17.542,177.28,17.562,272.26,17.541,649.53,17.563,99.22,17.54,410.97,17.564,691.99,17.539,253.13,17.565,359.83,17.538,220.58,17.566,518.34,17.536,269.61,17.567,48.14,17.534,203.9,17.57,56.06,17.533,502.21,17.573,1532.02,17.532,709.95,17.574,2715.68,17.531,215.49,17.576,1128.84,17.53,1792.71,17.577,1004.98,17.529,3104.33,17.58,3341.95,17.527,132.93,17.581,71.1,17.526,56.06,17.582,233.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:29:00,17.56,284.73,17.561,84.42,17.559,250.53,17.564,83.67,17.558,513.52,17.565,507.66,17.557,48.34,17.567,1234.18,17.554,284.83,17.568,48.34,17.553,1234.06,17.571,381.76,17.552,111.83,17.572,266.39,17.55,224.29,17.573,325.1,17.548,600.25,17.576,583.68,17.546,586.33,17.579,480.76,17.545,108.55,17.58,110.01,17.544,476.23,17.581,3104.33,17.543,768.57,17.583,2841.8,17.542,1128.84,17.584,56.06,17.537,462.37,17.585,132.88,17.534,56.06,17.586,1162.06,17.532,2067.07,17.587,419.84,17.53,5971.69,17.588,48.14,17.527,84.9,17.592,56.06,17.526,56.06,17.593,1334.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:30:00,17.597,204.21,17.598,1272.58,17.595,63.0,17.599,48.14,17.59,396.78,17.604,48.34,17.587,32.0,17.605,111.43,17.586,268.85,17.607,1217.14,17.585,106.0,17.608,56.06,17.584,554.93,17.61,899.46,17.58,316.62,17.611,181.76,17.579,171.24,17.613,268.43,17.578,403.07,17.614,84.8,17.577,1128.84,17.615,531.61,17.574,284.51,17.616,368.78,17.573,1241.77,17.617,141.08,17.572,3104.33,17.621,81.38,17.571,84.9,17.622,640.69,17.569,218.62,17.624,548.32,17.568,773.29,17.625,113.45,17.567,1263.9,17.626,3231.31,17.566,233.69,17.627,157.83,17.56,1184.9,17.628,1360.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:31:00,17.561,384.55,17.562,191.79,17.559,298.87,17.567,641.81,17.556,234.46,17.568,186.94,17.555,1623.22,17.569,56.06,17.552,234.66,17.57,1504.76,17.551,447.67,17.571,48.34,17.549,597.43,17.573,269.04,17.548,727.43,17.574,84.8,17.547,106.66,17.577,366.54,17.546,325.52,17.578,56.06,17.545,472.82,17.579,314.03,17.544,284.99,17.58,1338.57,17.543,3104.33,17.581,3095.86,17.542,1128.84,17.582,284.9,17.541,2205.04,17.583,146.13,17.537,56.06,17.584,3267.02,17.534,3095.77,17.586,645.44,17.532,1181.11,17.588,62.96,17.53,1674.67,17.589,284.9,17.528,82.83,17.591,450.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:32:00,17.549,284.91,17.556,255.45,17.548,228.09,17.557,1110.8,17.547,48.34,17.558,599.03,17.545,484.94,17.559,428.69,17.543,285.01,17.561,190.61,17.54,372.71,17.562,261.25,17.539,988.65,17.563,672.58,17.537,285.11,17.565,1258.11,17.536,794.4,17.567,313.57,17.534,67.27,17.568,56.06,17.532,702.42,17.569,84.8,17.531,233.67,17.571,1565.43,17.529,3189.23,17.573,3096.32,17.528,220.44,17.576,56.06,17.525,1439.62,17.577,2077.36,17.524,1128.84,17.578,447.61,17.523,645.38,17.58,42.55,17.522,56.06,17.581,253.87,17.518,1714.06,17.583,3289.42,17.514,6966.45,17.584,56.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:33:00,17.527,903.61,17.528,27.61,17.526,225.39,17.531,191.52,17.525,333.64,17.533,385.23,17.521,561.86,17.536,1271.15,17.52,317.0,17.537,48.34,17.519,479.49,17.538,179.89,17.517,364.65,17.539,106.19,17.516,318.06,17.54,430.53,17.514,464.95,17.541,3189.13,17.513,571.0,17.542,511.71,17.51,48.14,17.543,269.5,17.506,27.61,17.545,397.22,17.505,649.03,17.549,184.15,17.504,1395.79,17.55,990.35,17.501,7044.24,17.551,56.06,17.499,640.69,17.552,62.97,17.498,956.82,17.553,403.09,17.495,56.06,17.554,4820.53,17.494,142.9,17.555,125.44,17.493,133.2,17.556,78.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:34:00,17.545,186.58,17.547,304.54,17.543,285.01,17.548,238.07,17.542,253.95,17.55,367.65,17.541,112.5,17.551,167.4,17.54,48.34,17.552,115.88,17.539,709.51,17.553,258.67,17.537,387.83,17.554,1258.24,17.536,1027.13,17.556,411.02,17.535,360.51,17.557,240.56,17.534,48.14,17.558,361.62,17.531,285.2,17.559,56.06,17.527,341.33,17.56,107.6,17.526,1235.87,17.561,84.8,17.524,1128.84,17.563,317.33,17.523,4321.02,17.566,3245.65,17.521,84.9,17.567,1597.63,17.52,1297.02,17.568,702.26,17.516,56.06,17.569,82.83,17.515,3104.33,17.57,342.4,17.514,646.68,17.572,2582.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:35:00,17.525,532.8,17.528,201.4,17.524,219.13,17.529,199.26,17.523,48.34,17.531,374.78,17.522,1353.41,17.533,1323.73,17.521,113.17,17.534,206.18,17.52,468.29,17.535,27.61,17.519,285.4,17.536,255.59,17.518,696.8,17.537,397.49,17.517,501.25,17.539,630.63,17.516,269.92,17.54,369.55,17.514,56.06,17.542,105.46,17.513,285.5,17.543,325.56,17.508,67.66,17.545,117.87,17.506,285.61,17.546,148.01,17.505,1837.14,17.547,163.09,17.504,3104.33,17.549,229.37,17.503,56.06,17.55,1794.74,17.502,84.9,17.551,3160.39,17.501,469.71,17.552,512.86,17.5,3101.51,17.553,3101.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:36:00,17.555,284.81,17.557,702.42,17.554,60.92,17.558,193.73,17.553,186.0,17.559,208.93,17.551,1393.04,17.56,52.32,17.55,178.44,17.561,63.0,17.549,391.14,17.563,548.81,17.546,269.46,17.564,1327.91,17.545,620.14,17.568,56.06,17.543,596.72,17.569,555.68,17.542,341.09,17.57,84.8,17.541,412.14,17.572,291.84,17.538,227.37,17.573,464.56,17.536,216.98,17.574,285.2,17.535,74.01,17.575,311.28,17.534,341.22,17.576,1184.9,17.533,3171.9,17.577,777.13,17.532,1689.45,17.579,3104.33,17.531,48.14,17.58,342.06,17.529,285.2,17.583,3179.1,17.528,3181.13,17.584,56.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:37:00,17.548,60.92,17.549,177.34,17.547,186.0,17.551,603.2,17.545,285.26,17.552,478.89,17.543,287.28,17.553,48.14,17.542,225.47,17.555,127.11,17.541,1513.53,17.556,506.8,17.539,195.05,17.557,105.61,17.537,285.11,17.558,363.19,17.536,1044.07,17.559,458.4,17.535,75.75,17.56,84.8,17.533,285.2,17.562,312.96,17.532,928.71,17.563,269.19,17.531,341.26,17.564,203.97,17.528,996.55,17.565,3104.33,17.524,1128.84,17.568,644.3,17.523,2299.21,17.569,1051.6,17.52,133.12,17.572,3098.31,17.519,3360.55,17.573,383.16,17.514,785.59,17.576,3121.98,17.508,6263.37,17.577,644.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:38:00,17.54,240.0,17.542,27.61,17.539,63.0,17.543,795.89,17.538,48.34,17.544,198.09,17.537,2014.71,17.547,167.71,17.536,112.55,17.548,404.73,17.534,48.14,17.549,48.34,17.532,591.54,17.55,1288.72,17.531,868.39,17.551,228.54,17.528,412.88,17.552,105.89,17.526,269.76,17.553,269.34,17.525,285.3,17.554,938.4,17.523,698.31,17.556,316.74,17.52,285.38,17.558,126.18,17.519,1585.47,17.559,1770.72,17.517,3099.11,17.56,147.93,17.516,224.47,17.562,4393.73,17.515,484.64,17.563,3481.57,17.514,642.71,17.564,348.17,17.513,1233.53,17.566,56.06,17.511,56.06,17.568,2158.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:39:00,17.524,289.19,17.525,185.86,17.523,502.15,17.527,629.73,17.521,1601.67,17.528,113.82,17.519,285.4,17.529,377.37,17.518,623.67,17.531,1575.57,17.515,241.36,17.532,299.2,17.513,384.75,17.533,444.24,17.512,534.24,17.534,98.68,17.511,416.35,17.535,545.85,17.51,225.14,17.538,317.1,17.508,353.24,17.54,374.11,17.507,1414.44,17.541,641.06,17.506,555.27,17.542,3102.75,17.505,3745.2,17.543,48.14,17.503,56.06,17.546,1259.46,17.501,460.42,17.547,42.63,17.5,1978.95,17.548,3208.53,17.497,3102.75,17.549,433.23,17.496,648.57,17.55,1023.53,17.495,56.06,17.552,133.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:40:00,17.549,579.71,17.55,787.08,17.548,60.92,17.552,63.0,17.544,389.77,17.553,389.79,17.543,333.35,17.554,130.96,17.541,104.92,17.555,48.34,17.54,472.48,17.556,114.8,17.539,229.1,17.557,1276.29,17.538,313.98,17.558,194.04,17.537,812.8,17.559,425.31,17.536,325.67,17.56,214.29,17.535,251.67,17.563,269.19,17.534,285.16,17.564,422.83,17.533,3104.33,17.567,285.2,17.532,874.73,17.568,694.69,17.527,67.59,17.569,1425.55,17.526,56.06,17.573,3097.22,17.525,1401.74,17.574,190.43,17.524,1213.74,17.575,1180.87,17.523,637.77,17.576,1184.9,17.522,3097.89,17.577,638.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:41:00,17.582,638.25,17.584,121.89,17.581,140.83,17.586,198.02,17.58,319.7,17.589,715.52,17.579,100.65,17.59,206.28,17.578,235.73,17.591,56.06,17.577,1277.07,17.592,113.2,17.576,269.0,17.593,103.42,17.575,75.75,17.594,406.47,17.574,284.51,17.595,1264.06,17.573,56.06,17.597,312.63,17.57,287.62,17.598,208.32,17.569,108.2,17.599,203.54,17.568,569.2,17.6,56.06,17.567,431.82,17.603,3445.78,17.565,161.58,17.604,648.74,17.563,253.58,17.605,440.78,17.56,1498.47,17.607,3104.33,17.559,1294.05,17.608,56.06,17.557,3091.96,17.61,1638.45,17.556,132.83,17.611,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:42:00,17.595,186.92,17.601,63.0,17.594,3.59,17.602,220.46,17.593,1353.31,17.604,1314.39,17.592,510.16,17.606,163.51,17.591,111.87,17.607,246.76,17.588,559.55,17.608,56.06,17.586,417.51,17.609,27.61,17.585,268.85,17.61,525.45,17.584,56.06,17.611,792.47,17.58,951.83,17.613,268.43,17.579,1591.04,17.614,354.55,17.578,3236.44,17.616,56.06,17.577,2057.93,17.618,86.94,17.573,1215.5,17.62,285.1,17.57,3104.33,17.621,3251.75,17.568,972.22,17.622,1099.24,17.567,354.3,17.623,1622.6,17.565,56.06,17.625,62.97,17.562,142.36,17.626,56.06,17.561,114.54,17.628,132.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:43:00,17.606,281.5,17.611,190.04,17.605,60.92,17.612,111.14,17.604,284.02,17.613,111.29,17.603,48.34,17.615,48.34,17.601,1555.59,17.616,55.02,17.6,111.5,17.617,1811.81,17.599,132.86,17.62,215.14,17.598,284.12,17.623,633.19,17.597,478.51,17.625,268.25,17.594,48.14,17.626,147.44,17.593,306.1,17.627,939.01,17.592,635.42,17.628,56.06,17.588,383.02,17.629,1128.84,17.586,646.36,17.63,3104.33,17.585,1344.33,17.631,645.36,17.584,340.4,17.632,3087.52,17.583,470.21,17.634,1040.29,17.581,3104.33,17.635,505.19,17.58,3087.52,17.636,56.06,17.579,84.9,17.64,2337.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:44:00,17.574,284.51,17.581,1100.47,17.573,48.34,17.582,460.37,17.572,229.58,17.583,205.18,17.571,237.31,17.584,160.11,17.57,108.82,17.585,55.12,17.569,248.03,17.586,186.83,17.568,284.6,17.587,1569.88,17.567,233.53,17.588,181.94,17.566,580.47,17.589,27.61,17.565,593.61,17.591,262.63,17.562,502.6,17.592,373.29,17.561,139.42,17.594,284.1,17.56,1638.19,17.595,324.77,17.552,4909.5,17.597,84.8,17.55,3822.35,17.598,86.92,17.549,182.34,17.6,3092.15,17.547,2235.1,17.601,42.5,17.546,230.11,17.602,3251.96,17.544,127.31,17.603,1087.18,17.543,82.83,17.604,992.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:45:00,17.58,343.18,17.581,309.78,17.578,60.92,17.582,163.62,17.576,253.13,17.584,199.14,17.575,1685.19,17.585,284.33,17.574,284.51,17.586,199.08,17.573,644.24,17.587,113.34,17.571,274.18,17.59,390.51,17.57,56.06,17.591,472.02,17.569,442.71,17.592,721.82,17.568,284.6,17.594,232.51,17.567,269.13,17.595,431.74,17.563,471.08,17.599,42.5,17.561,284.72,17.6,56.06,17.56,2435.43,17.602,1361.0,17.559,642.43,17.603,3255.45,17.555,284.1,17.604,3746.65,17.554,1601.99,17.605,171.21,17.553,3092.59,17.609,70.99,17.552,238.37,17.61,284.4,17.551,3104.33,17.611,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:46:00,17.628,652.85,17.63,27.61,17.627,63.0,17.632,152.42,17.624,1402.77,17.634,48.14,17.623,113.01,17.637,169.14,17.622,315.73,17.638,1511.71,17.62,219.43,17.639,96.48,17.619,27.61,17.641,516.95,17.618,283.8,17.642,84.8,17.617,779.03,17.644,698.08,17.616,596.52,17.647,372.67,17.615,56.06,17.649,641.81,17.614,154.95,17.65,3334.4,17.611,284.1,17.652,3425.35,17.609,48.14,17.653,42.38,17.608,283.96,17.654,947.44,17.607,3387.48,17.656,355.57,17.606,84.9,17.657,132.44,17.605,67.29,17.658,640.55,17.604,1696.7,17.659,1313.35,17.603,3083.83,17.664,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:47:00,17.637,1515.89,17.64,153.29,17.636,341.12,17.644,283.38,17.63,399.46,17.647,84.8,17.627,772.59,17.649,48.34,17.626,56.06,17.65,1825.74,17.625,140.27,17.651,190.06,17.624,521.22,17.653,452.57,17.622,109.85,17.654,415.56,17.616,147.23,17.655,132.55,17.615,224.35,17.656,438.4,17.614,339.92,17.658,639.23,17.613,921.55,17.663,3082.25,17.612,1128.84,17.664,6178.54,17.611,1266.59,17.666,137.81,17.608,84.9,17.668,341.2,17.607,3104.33,17.669,137.75,17.605,67.28,17.67,2655.34,17.604,2011.29,17.671,56.06,17.602,114.54,17.676,637.29,17.601,481.7,17.677,6164.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:48:00,17.668,174.34,17.671,142.68,17.666,283.02,17.672,79.4,17.665,1650.37,17.674,63.0,17.663,110.42,17.675,27.61,17.66,527.7,17.677,388.59,17.658,48.14,17.678,379.31,17.657,847.65,17.68,211.45,17.655,104.24,17.681,180.98,17.654,283.22,17.682,111.02,17.653,315.96,17.684,267.35,17.651,283.27,17.685,42.3,17.65,1221.07,17.686,56.06,17.649,699.58,17.688,84.8,17.648,283.31,17.689,283.2,17.647,1128.84,17.691,449.64,17.645,3489.86,17.692,3077.13,17.64,776.71,17.693,1200.49,17.639,1828.32,17.694,4013.77,17.638,3171.49,17.696,299.51,17.637,166.45,17.698,82.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:49:00,17.652,126.0,17.655,819.83,17.649,1557.24,17.656,152.07,17.648,283.31,17.657,63.0,17.646,102.51,17.658,159.56,17.644,282.64,17.659,283.14,17.643,56.06,17.66,56.06,17.642,283.41,17.661,84.8,17.64,337.05,17.662,1752.26,17.637,268.06,17.663,48.34,17.636,283.51,17.664,267.65,17.634,56.06,17.665,290.56,17.632,67.18,17.666,164.13,17.631,859.05,17.667,142.53,17.63,283.6,17.668,56.06,17.629,1047.34,17.669,210.01,17.627,484.64,17.67,283.2,17.626,3137.08,17.671,3163.85,17.625,3285.89,17.672,972.19,17.623,1284.04,17.674,472.27,17.622,642.51,17.676,641.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:50:00,17.659,59.83,17.661,140.75,17.657,82.19,17.662,73.61,17.655,1117.21,17.663,27.61,17.654,399.45,17.665,283.04,17.652,310.42,17.667,48.14,17.651,135.13,17.668,56.06,17.65,199.31,17.669,1493.79,17.649,283.3,17.67,48.34,17.648,420.34,17.672,438.02,17.647,323.97,17.673,111.59,17.646,199.34,17.674,267.5,17.643,311.0,17.675,307.85,17.642,112.49,17.676,492.52,17.638,56.06,17.677,56.06,17.637,1615.21,17.679,82.83,17.632,74.03,17.68,3104.33,17.631,3787.4,17.682,1468.74,17.63,2067.11,17.685,3763.22,17.629,283.2,17.686,2065.82,17.628,84.9,17.692,70.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:51:00,17.681,185.83,17.683,281.13,17.679,282.82,17.684,139.93,17.676,145.43,17.688,63.0,17.675,315.11,17.689,27.61,17.673,282.91,17.69,48.14,17.67,27.61,17.691,110.77,17.668,56.06,17.692,282.61,17.667,657.37,17.693,164.64,17.663,283.07,17.694,315.54,17.659,123.14,17.695,84.8,17.658,722.08,17.698,146.82,17.656,3104.33,17.701,202.81,17.655,1158.99,17.702,157.49,17.654,260.66,17.703,638.26,17.653,109.46,17.706,339.9,17.649,692.91,17.709,3104.33,17.647,1128.84,17.71,82.83,17.646,114.54,17.711,1536.83,17.64,637.24,17.712,636.76,17.638,56.06,17.716,116.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:52:00,17.729,145.75,17.73,3556.44,17.728,467.86,17.732,77.76,17.727,28.2,17.734,138.46,17.725,27.61,17.738,27.61,17.724,232.19,17.744,266.44,17.723,110.31,17.746,112.16,17.722,282.13,17.747,48.34,17.72,73.99,17.748,639.71,17.719,66.85,17.751,1569.06,17.717,322.91,17.752,106.34,17.716,597.24,17.754,3104.33,17.715,146.46,17.756,138.31,17.712,3875.36,17.757,639.71,17.711,1260.65,17.759,138.89,17.708,140.96,17.761,447.51,17.703,639.04,17.762,158.04,17.7,1128.84,17.763,126.38,17.697,56.06,17.765,70.36,17.694,638.82,17.766,639.02,17.691,252.39,17.769,70.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:53:00,17.763,77.7,17.766,647.34,17.762,537.06,17.768,212.47,17.76,212.36,17.77,27.61,17.756,281.59,17.771,281.35,17.755,575.29,17.772,48.14,17.753,56.06,17.773,115.35,17.752,27.61,17.774,48.34,17.75,281.69,17.775,56.06,17.747,282.2,17.777,103.57,17.746,103.62,17.778,1566.94,17.745,1384.57,17.779,84.8,17.744,66.76,17.78,281.21,17.74,6310.26,17.781,734.05,17.739,1760.66,17.782,3104.33,17.738,180.4,17.783,282.2,17.736,1213.74,17.784,1525.56,17.734,70.49,17.788,1128.84,17.733,56.06,17.789,56.06,17.731,70.5,17.791,82.83,17.73,641.89,17.792,3060.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:54:00,17.809,329.09,17.812,450.2,17.807,111.54,17.813,645.6,17.806,32.0,17.814,103.95,17.805,56.06,17.815,329.27,17.804,548.77,17.816,145.2,17.803,591.92,17.817,35.01,17.801,100.58,17.818,154.59,17.799,656.24,17.819,280.59,17.797,280.94,17.822,48.34,17.795,265.69,17.823,441.61,17.794,66.57,17.824,325.58,17.793,145.77,17.825,280.5,17.792,56.06,17.827,788.71,17.79,1495.87,17.831,60.33,17.789,1128.84,17.833,365.17,17.786,179.91,17.834,56.06,17.784,702.6,17.835,282.2,17.783,4499.81,17.837,280.31,17.775,645.68,17.838,125.71,17.774,6161.16,17.841,1957.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:55:00,17.765,110.02,17.767,225.12,17.762,48.34,17.769,855.77,17.76,463.62,17.77,495.08,17.759,281.54,17.771,329.4,17.758,56.06,17.773,281.32,17.757,48.14,17.774,39.41,17.756,27.61,17.775,48.34,17.755,1145.58,17.778,56.06,17.754,4233.17,17.779,281.23,17.753,281.64,17.78,478.07,17.75,66.73,17.781,1580.81,17.748,282.2,17.785,603.98,17.747,2263.57,17.786,84.8,17.745,56.06,17.789,56.06,17.743,84.9,17.79,563.25,17.742,3240.16,17.791,3561.32,17.739,2365.0,17.792,281.2,17.737,82.83,17.793,646.18,17.736,1374.32,17.794,82.83,17.733,6172.42,17.797,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:56:00,17.726,63.0,17.729,648.66,17.724,48.34,17.73,574.74,17.723,282.11,17.731,648.66,17.722,348.78,17.732,717.34,17.72,27.61,17.733,63.0,17.719,476.3,17.734,41.6,17.718,1405.68,17.737,281.89,17.717,338.27,17.738,48.34,17.715,541.02,17.74,348.23,17.713,3104.33,17.741,226.4,17.712,282.2,17.742,198.15,17.711,282.31,17.743,281.8,17.71,475.76,17.746,352.08,17.709,2040.39,17.747,309.34,17.708,140.96,17.748,653.01,17.706,131.76,17.749,116.67,17.704,3065.42,17.751,366.47,17.703,649.34,17.752,3065.42,17.702,1645.06,17.753,290.33,17.7,1128.84,17.755,4457.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:57:00,17.708,266.4,17.713,802.46,17.706,480.09,17.714,649.2,17.705,282.4,17.715,693.13,17.701,616.51,17.716,138.21,17.7,1690.67,17.719,620.75,17.699,3386.83,17.721,226.66,17.698,237.86,17.722,159.98,17.697,56.06,17.723,110.63,17.696,138.36,17.725,420.15,17.695,311.89,17.726,159.75,17.694,650.61,17.729,620.28,17.693,282.59,17.73,288.9,17.687,249.08,17.731,60.67,17.686,56.06,17.736,42.17,17.685,2320.95,17.738,84.8,17.684,82.83,17.739,932.11,17.683,1128.84,17.74,1162.77,17.682,238.57,17.741,145.17,17.677,56.06,17.743,146.54,17.676,650.35,17.744,484.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:58:00,17.652,63.0,17.655,78.65,17.651,778.14,17.656,79.2,17.65,1318.13,17.659,289.13,17.648,710.26,17.661,115.71,17.646,170.12,17.662,41.6,17.645,510.99,17.663,48.34,17.644,362.61,17.664,103.75,17.643,27.61,17.665,553.9,17.64,592.1,17.667,27.61,17.639,283.46,17.67,439.58,17.638,56.06,17.671,595.04,17.637,1083.16,17.672,282.93,17.633,199.6,17.673,843.58,17.632,466.07,17.674,282.9,17.631,2097.4,17.675,3104.33,17.63,1411.44,17.676,656.31,17.629,3104.33,17.677,61.87,17.628,84.9,17.681,3211.14,17.627,3260.8,17.682,1184.9,17.623,56.06,17.683,1223.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:59:00,17.644,63.0,17.648,149.89,17.643,237.71,17.651,41.6,17.642,48.34,17.652,27.61,17.639,1025.41,17.653,567.09,17.637,27.61,17.655,48.34,17.636,48.14,17.659,283.14,17.635,502.88,17.66,309.06,17.634,105.53,17.661,227.43,17.633,1064.42,17.662,108.54,17.63,1128.84,17.663,84.8,17.627,283.65,17.664,283.06,17.626,1129.92,17.665,400.57,17.623,56.06,17.666,523.63,17.62,1880.27,17.669,282.98,17.618,3082.23,17.67,3229.59,17.617,243.18,17.673,56.06,17.615,3104.33,17.674,1113.49,17.612,1128.84,17.675,3104.33,17.61,405.48,17.681,70.7,17.609,114.54,17.682,1184.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:00:00,17.632,235.3,17.639,163.61,17.631,708.97,17.64,41.6,17.63,222.57,17.641,264.73,17.629,486.38,17.642,172.77,17.628,489.56,17.643,90.05,17.627,442.28,17.644,105.47,17.625,227.89,17.646,361.12,17.624,312.32,17.647,283.33,17.621,283.75,17.65,56.06,17.616,2139.98,17.651,460.46,17.615,3627.64,17.654,232.86,17.614,282.6,17.655,797.84,17.613,649.59,17.658,988.8,17.612,1269.8,17.659,3104.33,17.609,1499.1,17.66,3082.16,17.607,3082.42,17.662,977.8,17.605,217.6,17.663,42.33,17.604,649.59,17.664,1128.84,17.6,71.02,17.665,369.93,17.598,96.76,17.666,56.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:01:00,17.603,1560.61,17.608,169.59,17.602,492.79,17.609,12.07,17.601,381.92,17.61,41.6,17.6,48.34,17.611,313.23,17.599,472.58,17.612,307.36,17.597,284.13,17.615,602.18,17.596,608.6,17.617,283.81,17.595,228.28,17.618,56.06,17.594,56.06,17.619,195.79,17.593,316.77,17.621,227.95,17.591,284.23,17.622,110.33,17.59,1067.31,17.623,1077.74,17.586,652.98,17.625,84.8,17.585,284.33,17.626,56.06,17.582,140.96,17.627,340.46,17.581,282.6,17.628,283.63,17.58,3557.42,17.629,4295.47,17.579,2026.17,17.63,3251.74,17.578,182.04,17.631,862.27,17.577,1780.47,17.632,1578.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:02:00,17.612,227.11,17.613,105.32,17.61,680.39,17.614,153.44,17.609,283.94,17.615,114.74,17.608,350.54,17.617,951.66,17.607,1371.98,17.619,1273.3,17.606,200.19,17.62,48.34,17.605,250.27,17.621,27.61,17.604,177.69,17.622,106.19,17.603,852.55,17.623,526.27,17.602,112.16,17.625,84.8,17.601,48.14,17.626,1125.16,17.598,108.79,17.627,283.65,17.597,311.74,17.628,3104.33,17.595,873.34,17.629,4500.64,17.594,1635.52,17.63,622.5,17.593,56.06,17.631,878.24,17.592,2.27,17.633,974.34,17.591,446.7,17.634,56.06,17.589,892.58,17.637,42.4,17.588,3104.33,17.64,650.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:03:00,17.582,555.79,17.585,231.09,17.579,586.76,17.586,372.24,17.576,1515.74,17.587,189.45,17.575,243.63,17.589,221.29,17.574,235.68,17.59,41.6,17.573,284.52,17.591,503.82,17.572,143.81,17.592,228.32,17.571,109.56,17.593,181.89,17.57,488.5,17.594,227.85,17.568,48.14,17.595,203.44,17.567,832.46,17.596,368.95,17.565,228.67,17.597,783.07,17.564,301.34,17.598,284.12,17.562,992.8,17.599,3260.13,17.56,1196.29,17.601,540.13,17.559,647.0,17.603,276.68,17.556,3148.51,17.604,647.08,17.555,1901.96,17.605,284.1,17.553,84.9,17.607,195.08,17.552,3104.33,17.608,263.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:04:00,17.546,474.74,17.551,592.05,17.545,245.26,17.552,236.7,17.543,2029.68,17.553,96.48,17.542,48.34,17.554,458.85,17.541,114.77,17.555,1348.28,17.54,469.77,17.556,194.07,17.538,200.74,17.558,105.24,17.537,704.41,17.56,462.83,17.536,421.0,17.561,695.66,17.535,229.06,17.562,451.18,17.534,546.69,17.563,84.8,17.531,2215.85,17.564,557.71,17.526,3293.52,17.567,569.24,17.524,3183.66,17.568,1097.48,17.523,648.7,17.569,6201.9,17.521,3537.41,17.572,341.3,17.52,84.9,17.573,340.06,17.518,914.65,17.574,1434.67,17.517,1.77,17.575,490.15,17.513,201.03,17.576,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:05:00,17.498,942.95,17.501,156.31,17.497,63.0,17.502,103.73,17.496,535.91,17.504,189.69,17.493,48.34,17.505,345.5,17.492,478.06,17.506,48.34,17.49,285.87,17.508,285.58,17.488,1288.43,17.51,1339.77,17.485,285.78,17.511,814.4,17.484,765.49,17.514,3389.81,17.483,48.14,17.518,56.06,17.482,27.61,17.52,322.85,17.48,316.6,17.521,82.83,17.479,108.35,17.522,3107.9,17.478,718.93,17.523,1779.08,17.472,1340.92,17.525,713.41,17.471,426.62,17.526,231.39,17.47,500.07,17.532,649.42,17.469,659.93,17.533,56.06,17.468,3104.33,17.535,1228.81,17.467,56.06,17.536,6258.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:06:00,17.508,688.97,17.51,116.44,17.507,656.9,17.511,152.31,17.506,902.73,17.512,113.82,17.504,285.64,17.513,243.3,17.503,298.08,17.514,215.46,17.502,221.3,17.515,84.8,17.501,1276.05,17.516,607.2,17.498,550.35,17.517,48.14,17.496,56.06,17.518,245.84,17.495,257.19,17.519,108.08,17.494,492.22,17.52,655.22,17.492,285.84,17.521,351.4,17.491,551.1,17.522,570.7,17.489,284.1,17.523,4415.78,17.487,720.67,17.525,56.06,17.485,133.55,17.528,50.02,17.483,3104.86,17.529,82.83,17.481,3579.52,17.53,4029.8,17.479,1178.61,17.532,649.42,17.478,666.29,17.533,490.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:07:00,17.538,449.94,17.54,232.84,17.537,639.67,17.543,433.72,17.536,280.33,17.544,109.78,17.535,217.08,17.545,48.34,17.534,1642.69,17.546,1571.28,17.533,508.11,17.548,56.06,17.529,134.27,17.55,228.86,17.528,652.72,17.551,419.5,17.527,533.02,17.552,822.2,17.526,301.95,17.553,27.61,17.525,596.72,17.555,232.99,17.522,569.45,17.556,532.66,17.517,104.35,17.557,84.8,17.515,2072.31,17.558,569.54,17.514,987.62,17.559,3765.96,17.513,221.89,17.56,3267.43,17.511,3099.67,17.561,148.0,17.51,3104.33,17.562,42.58,17.508,2073.06,17.564,1626.15,17.507,1311.62,17.565,337.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:08:00,17.54,337.18,17.543,199.09,17.539,474.59,17.545,1.12,17.538,300.84,17.546,98.11,17.535,115.7,17.547,404.75,17.534,771.15,17.548,48.34,17.533,471.55,17.549,392.21,17.532,2.28,17.55,228.87,17.531,27.61,17.551,2015.11,17.53,580.83,17.552,478.94,17.529,312.23,17.553,27.61,17.528,285.25,17.554,521.27,17.527,493.7,17.556,56.06,17.526,56.06,17.557,84.8,17.525,229.19,17.558,284.77,17.523,662.3,17.559,809.98,17.522,1255.33,17.56,284.73,17.517,104.35,17.561,3098.94,17.516,3232.44,17.562,42.58,17.514,1213.21,17.564,765.19,17.513,1593.32,17.565,196.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:09:00,17.562,939.53,17.563,102.8,17.561,151.95,17.564,1.12,17.56,543.86,17.565,323.52,17.559,584.96,17.567,27.61,17.558,413.28,17.568,436.98,17.557,356.61,17.569,78.48,17.556,339.5,17.57,284.57,17.555,226.99,17.572,436.19,17.554,533.47,17.573,103.63,17.552,1738.58,17.574,84.8,17.551,279.62,17.575,59.58,17.549,508.18,17.576,284.47,17.548,27.61,17.577,513.43,17.547,161.64,17.578,197.22,17.546,284.96,17.579,82.83,17.545,443.96,17.58,299.51,17.543,56.06,17.581,284.39,17.542,48.14,17.582,3591.01,17.541,1954.07,17.583,3153.57,17.539,251.28,17.585,342.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:10:00,17.598,411.59,17.601,1.12,17.597,111.34,17.602,217.68,17.596,1245.97,17.603,41.41,17.594,284.18,17.606,445.46,17.593,113.86,17.608,27.61,17.591,111.52,17.609,212.95,17.59,624.11,17.61,1685.56,17.589,75.75,17.611,409.77,17.588,611.65,17.612,463.65,17.585,443.35,17.614,84.8,17.584,48.14,17.615,404.24,17.582,736.54,17.616,117.89,17.579,48.13,17.618,105.84,17.578,3144.53,17.619,299.51,17.577,1784.5,17.62,370.68,17.576,1036.16,17.621,3187.16,17.574,182.08,17.622,1067.64,17.57,1037.39,17.627,178.07,17.569,451.79,17.628,342.3,17.568,873.19,17.629,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:11:00,17.611,1683.57,17.614,1.12,17.61,118.61,17.618,497.99,17.609,111.34,17.62,39.17,17.606,340.05,17.621,48.34,17.604,778.69,17.622,48.14,17.603,27.61,17.623,492.13,17.6,814.42,17.624,311.31,17.598,285.4,17.625,181.56,17.597,56.06,17.626,655.44,17.596,108.56,17.628,56.06,17.595,2483.69,17.63,567.2,17.594,284.18,17.631,371.99,17.592,4167.15,17.637,198.62,17.589,3288.98,17.638,1241.96,17.588,180.87,17.639,3160.39,17.586,924.28,17.64,656.81,17.584,1358.67,17.641,553.6,17.579,466.76,17.642,3085.73,17.578,56.06,17.645,57.98,17.577,1900.37,17.646,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:12:00,17.656,1297.75,17.659,68.53,17.655,114.89,17.66,425.82,17.654,693.93,17.661,238.94,17.653,32.0,17.663,27.61,17.649,535.66,17.666,331.16,17.648,283.31,17.667,162.68,17.647,105.55,17.669,56.06,17.646,567.67,17.67,1226.08,17.645,227.63,17.671,230.11,17.644,48.14,17.672,620.72,17.642,430.55,17.673,181.06,17.64,655.57,17.675,356.24,17.638,56.06,17.676,282.86,17.637,308.87,17.677,140.86,17.636,3209.7,17.678,693.06,17.635,3104.33,17.679,285.4,17.634,84.9,17.683,177.46,17.632,181.48,17.684,147.08,17.631,2665.9,17.685,655.2,17.63,1128.84,17.686,582.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:13:00,17.69,693.35,17.693,1.12,17.689,48.34,17.694,206.34,17.688,63.0,17.695,35.91,17.685,202.2,17.696,282.54,17.684,282.74,17.697,112.5,17.682,247.11,17.699,130.12,17.68,102.74,17.7,48.14,17.679,307.95,17.701,726.08,17.678,566.03,17.702,282.45,17.677,370.08,17.703,180.76,17.675,227.25,17.704,56.06,17.67,132.17,17.705,528.55,17.669,56.06,17.706,3189.13,17.668,1345.92,17.708,49.52,17.667,3873.15,17.709,400.89,17.665,1213.74,17.71,177.2,17.663,3285.49,17.711,1027.9,17.662,1161.33,17.712,3729.04,17.661,298.52,17.713,422.63,17.658,653.73,17.717,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:14:00,17.677,1224.23,17.679,517.92,17.676,410.71,17.68,127.03,17.675,111.34,17.682,232.56,17.673,139.37,17.684,318.79,17.672,282.93,17.686,158.43,17.671,48.14,17.687,48.34,17.669,83.67,17.689,56.06,17.668,198.84,17.69,1740.23,17.667,315.52,17.691,227.04,17.666,807.11,17.694,566.23,17.665,1356.22,17.695,111.0,17.663,3104.33,17.696,282.54,17.662,368.1,17.698,215.76,17.661,56.06,17.699,499.35,17.66,1194.54,17.7,3129.66,17.659,67.08,17.701,622.14,17.658,785.26,17.703,652.1,17.657,3315.68,17.705,283.2,17.653,237.33,17.707,3104.33,17.652,1891.73,17.708,202.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:15:00,17.685,410.71,17.691,989.19,17.684,48.34,17.692,376.96,17.68,282.8,17.693,282.87,17.679,88.06,17.694,98.08,17.676,309.53,17.695,209.87,17.675,227.25,17.697,48.34,17.674,282.9,17.699,111.53,17.673,146.8,17.7,56.06,17.671,56.06,17.701,226.91,17.67,3189.23,17.703,776.5,17.669,122.39,17.704,1361.09,17.668,399.16,17.706,528.77,17.667,766.83,17.708,430.97,17.665,4200.96,17.709,56.06,17.663,56.06,17.711,330.45,17.662,1709.09,17.712,3724.93,17.66,67.07,17.713,420.87,17.659,181.21,17.714,111.99,17.658,650.76,17.716,132.94,17.655,2046.48,17.719,56.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:16:00,17.664,1053.18,17.671,48.14,17.663,430.25,17.672,100.58,17.66,123.31,17.673,282.91,17.659,274.86,17.674,134.36,17.658,458.35,17.677,115.0,17.657,1630.8,17.679,282.82,17.656,294.74,17.68,106.29,17.655,310.33,17.681,283.23,17.654,56.06,17.682,226.52,17.653,227.53,17.683,225.27,17.652,115.63,17.685,1196.56,17.651,283.27,17.687,231.83,17.648,430.2,17.688,282.67,17.647,1128.84,17.689,3104.33,17.646,56.06,17.692,3279.41,17.645,3077.9,17.693,138.89,17.644,3189.23,17.694,869.45,17.642,1305.15,17.699,3128.48,17.64,766.28,17.702,56.06,17.638,339.26,17.703,657.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:17:00,17.648,473.71,17.652,59.22,17.647,48.34,17.654,238.89,17.646,166.6,17.655,283.2,17.645,538.49,17.657,141.87,17.644,32.0,17.658,502.93,17.642,208.13,17.659,197.57,17.64,967.69,17.66,48.34,17.639,642.43,17.661,499.8,17.638,56.06,17.665,428.8,17.635,711.03,17.667,283.01,17.634,3104.33,17.668,379.03,17.633,380.14,17.669,3135.07,17.631,1998.59,17.671,368.0,17.63,1128.84,17.672,1077.81,17.628,3135.07,17.676,3761.21,17.627,84.9,17.677,56.06,17.625,1961.65,17.679,1076.01,17.624,181.57,17.68,472.61,17.622,659.88,17.682,1128.84,17.619,56.06,17.683,6157.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:18:00,17.646,473.71,17.65,69.59,17.645,1540.85,17.651,1.12,17.644,236.09,17.652,220.13,17.642,112.12,17.653,27.61,17.64,216.0,17.654,36.02,17.639,532.6,17.655,331.34,17.638,565.01,17.656,341.59,17.637,27.61,17.658,355.24,17.635,283.82,17.659,464.07,17.634,85.78,17.66,1475.14,17.633,283.55,17.661,283.1,17.632,462.71,17.663,464.23,17.627,960.06,17.664,427.42,17.625,3165.71,17.667,710.96,17.623,181.58,17.668,368.9,17.622,717.15,17.669,56.06,17.621,960.38,17.67,282.96,17.62,132.58,17.671,3080.81,17.618,3104.33,17.673,82.83,17.615,477.34,17.674,1893.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:19:00,17.643,775.95,17.649,108.7,17.642,32.0,17.65,113.88,17.641,80.34,17.652,197.34,17.64,1383.94,17.653,131.68,17.639,671.27,17.654,207.54,17.638,458.56,17.655,562.95,17.637,160.99,17.658,232.01,17.635,227.76,17.659,376.56,17.634,250.57,17.66,429.43,17.633,283.55,17.661,560.92,17.632,456.62,17.662,283.09,17.631,166.74,17.667,926.99,17.63,1128.84,17.669,1439.01,17.627,283.65,17.672,3080.74,17.626,312.58,17.674,199.01,17.624,1432.97,17.675,216.81,17.622,3797.86,17.676,4048.34,17.62,284.1,17.677,56.06,17.618,4320.07,17.679,1785.57,17.615,466.93,17.68,42.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:20:00,17.602,32.0,17.606,48.14,17.6,116.17,17.607,479.39,17.597,230.01,17.608,418.79,17.595,410.71,17.609,492.13,17.593,48.34,17.61,1232.27,17.591,284.23,17.611,753.73,17.59,935.99,17.612,516.22,17.589,406.94,17.613,37.98,17.585,1091.83,17.615,73.65,17.582,469.24,17.616,339.89,17.581,139.17,17.617,936.3,17.579,284.43,17.618,437.12,17.578,56.06,17.619,232.41,17.577,4893.95,17.622,326.18,17.576,446.4,17.623,1265.78,17.575,228.54,17.624,417.16,17.571,1524.83,17.625,283.68,17.57,56.06,17.626,3388.43,17.568,662.59,17.627,56.06,17.565,253.58,17.628,1092.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:21:00,17.604,641.9,17.606,102.82,17.603,738.92,17.607,1.12,17.602,48.34,17.608,320.54,17.601,272.3,17.609,72.77,17.6,78.0,17.61,266.23,17.599,469.31,17.611,262.67,17.598,472.42,17.612,48.34,17.597,284.13,17.613,477.59,17.595,228.28,17.615,114.41,17.594,56.06,17.616,407.17,17.591,284.23,17.618,1465.62,17.59,1641.7,17.619,492.96,17.588,67.34,17.62,409.57,17.586,3802.12,17.621,490.82,17.585,147.64,17.622,283.73,17.584,471.14,17.624,42.44,17.583,132.87,17.625,147.62,17.581,84.9,17.626,283.67,17.58,1587.15,17.627,3160.39,17.578,340.16,17.628,1752.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:22:00,17.599,1440.05,17.601,202.34,17.598,527.49,17.603,117.42,17.597,347.13,17.604,234.94,17.596,123.45,17.605,142.01,17.593,437.04,17.606,72.77,17.592,71.85,17.607,259.83,17.591,359.98,17.609,493.73,17.589,435.33,17.61,283.92,17.588,67.34,17.611,276.42,17.586,56.06,17.615,273.39,17.585,512.74,17.616,283.83,17.584,317.43,17.618,368.9,17.58,84.9,17.619,440.06,17.578,340.16,17.62,114.7,17.577,4893.95,17.621,283.75,17.576,248.02,17.622,6192.9,17.574,220.22,17.623,668.21,17.57,56.06,17.626,120.43,17.568,652.5,17.627,173.91,17.563,291.67,17.629,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:23:00,17.565,316.18,17.568,70.47,17.564,638.09,17.569,217.17,17.563,164.32,17.57,27.61,17.562,1472.71,17.571,223.05,17.561,284.72,17.572,41.6,17.559,74.65,17.573,445.77,17.558,104.2,17.574,98.23,17.557,501.02,17.575,426.1,17.555,513.61,17.577,56.06,17.554,315.45,17.578,430.84,17.553,442.63,17.58,1554.45,17.55,708.75,17.581,628.8,17.549,3389.24,17.583,181.99,17.546,526.15,17.586,936.93,17.544,439.91,17.588,225.38,17.543,3178.09,17.59,84.8,17.542,1128.84,17.591,1009.15,17.541,708.83,17.592,6456.52,17.54,182.44,17.594,1660.99,17.534,114.54,17.595,652.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:24:00,17.607,221.77,17.612,936.69,17.605,1715.54,17.613,177.66,17.603,739.92,17.614,532.77,17.601,443.35,17.615,296.52,17.598,476.48,17.616,573.66,17.597,284.13,17.617,211.29,17.596,56.06,17.618,1290.57,17.595,228.28,17.619,621.16,17.593,449.82,17.62,112.63,17.591,3701.26,17.621,665.28,17.589,1258.43,17.622,283.73,17.587,132.92,17.623,259.38,17.586,854.39,17.625,354.15,17.585,470.15,17.626,410.88,17.584,64.66,17.627,513.86,17.583,4689.89,17.628,431.25,17.582,84.9,17.631,1929.02,17.58,284.7,17.632,3496.8,17.577,1779.51,17.634,283.54,17.576,56.06,17.635,56.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:25:00,17.585,85.63,17.587,218.07,17.584,410.71,17.588,116.14,17.583,485.3,17.59,478.26,17.582,318.94,17.591,41.6,17.581,48.34,17.592,600.45,17.579,771.23,17.593,83.67,17.577,357.25,17.595,198.62,17.575,389.02,17.596,197.9,17.574,479.95,17.598,660.68,17.573,598.22,17.6,84.8,17.57,48.14,17.601,228.21,17.569,54.62,17.602,340.76,17.568,56.06,17.604,1130.58,17.567,284.62,17.607,283.97,17.562,3104.33,17.608,189.68,17.561,233.19,17.61,1449.0,17.56,1128.84,17.611,1128.84,17.559,61.3,17.612,3104.33,17.558,428.67,17.613,650.73,17.557,84.9,17.615,117.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:26:00,17.615,2163.45,17.62,220.2,17.614,48.34,17.621,1.12,17.613,389.92,17.622,49.77,17.612,476.39,17.624,478.38,17.61,506.45,17.625,27.61,17.609,332.08,17.626,474.9,17.608,342.55,17.627,107.5,17.605,712.23,17.628,556.95,17.604,56.06,17.629,425.02,17.603,284.04,17.631,553.0,17.601,132.77,17.634,465.0,17.599,1095.74,17.635,56.06,17.598,84.9,17.637,147.54,17.595,1781.07,17.64,936.63,17.593,56.06,17.641,4526.76,17.592,232.54,17.643,82.83,17.591,181.91,17.644,231.81,17.59,3104.33,17.645,56.06,17.588,1197.71,17.646,1349.99,17.586,651.81,17.647,1786.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:27:00,17.613,365.25,17.616,227.54,17.612,1517.89,17.619,75.75,17.611,352.74,17.62,455.67,17.61,63.0,17.621,89.94,17.609,283.94,17.622,338.96,17.608,478.42,17.623,296.61,17.607,394.82,17.625,1482.31,17.606,110.8,17.626,408.69,17.605,593.56,17.627,56.06,17.604,104.2,17.628,888.15,17.603,311.65,17.631,269.41,17.602,252.23,17.633,284.7,17.601,244.85,17.634,252.46,17.598,1389.53,17.635,56.06,17.597,284.13,17.636,283.51,17.595,1781.85,17.637,2996.54,17.594,3052.6,17.638,468.02,17.592,466.6,17.64,1560.7,17.588,84.9,17.643,82.83,17.587,2008.93,17.644,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:28:00,17.596,365.25,17.599,241.63,17.595,317.03,17.6,28.73,17.594,48.34,17.601,227.38,17.593,1346.56,17.602,89.43,17.592,817.56,17.603,234.83,17.591,284.23,17.604,284.02,17.589,240.35,17.605,169.18,17.588,314.6,17.606,267.37,17.586,224.2,17.608,234.77,17.585,560.88,17.609,1559.04,17.584,314.71,17.61,339.98,17.582,51.37,17.611,228.08,17.581,27.61,17.612,181.69,17.58,1020.14,17.613,431.85,17.579,284.43,17.616,105.05,17.577,1779.64,17.618,438.58,17.576,56.06,17.619,339.84,17.574,3283.85,17.62,4357.73,17.573,147.74,17.622,649.7,17.571,3490.56,17.625,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:29:00,17.555,1205.64,17.556,284.79,17.554,94.47,17.559,216.78,17.553,48.34,17.56,219.43,17.552,250.17,17.562,208.4,17.551,91.48,17.563,207.8,17.55,56.06,17.564,56.26,17.549,397.94,17.566,140.03,17.548,228.95,17.567,225.31,17.547,75.75,17.568,284.6,17.546,241.38,17.57,440.04,17.545,714.73,17.571,228.6,17.543,337.61,17.572,469.3,17.542,1385.58,17.573,56.06,17.539,752.3,17.574,284.51,17.538,284.0,17.579,284.43,17.535,56.06,17.58,232.09,17.534,522.66,17.583,3160.39,17.533,258.57,17.584,1223.47,17.53,139.71,17.586,42.53,17.528,3104.33,17.59,82.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:30:00,17.57,1047.62,17.573,1.12,17.569,28.45,17.575,229.57,17.568,364.89,17.576,214.9,17.567,937.17,17.577,111.01,17.566,56.06,17.578,244.77,17.565,344.48,17.579,104.37,17.564,48.14,17.58,284.41,17.563,315.61,17.584,1696.95,17.562,491.65,17.586,502.92,17.561,284.72,17.588,85.4,17.557,79.01,17.589,340.32,17.555,340.87,17.59,967.64,17.553,67.48,17.591,228.33,17.552,133.11,17.592,185.1,17.55,796.48,17.593,284.0,17.549,445.39,17.594,1128.84,17.547,85.4,17.595,648.61,17.546,56.06,17.6,438.4,17.543,253.65,17.601,3104.33,17.542,1128.84,17.602,1436.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:31:00,17.548,117.15,17.549,229.79,17.547,315.25,17.552,1.12,17.546,1515.3,17.553,504.27,17.545,237.92,17.554,39.26,17.543,730.45,17.555,114.56,17.541,161.88,17.556,273.78,17.538,56.06,17.557,333.12,17.537,1082.72,17.559,590.67,17.535,546.4,17.56,1244.27,17.533,488.27,17.561,228.73,17.532,650.08,17.562,56.06,17.531,333.34,17.563,870.23,17.53,139.71,17.568,648.06,17.527,55.95,17.569,321.8,17.526,56.06,17.57,3009.14,17.525,3623.96,17.571,455.73,17.524,5837.71,17.572,1175.71,17.523,648.78,17.575,3104.33,17.519,85.4,17.576,1128.84,17.516,2183.57,17.577,647.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:32:00,17.494,133.69,17.505,228.5,17.492,103.12,17.506,3285.86,17.489,1232.21,17.507,841.99,17.488,100.56,17.508,130.51,17.487,11.33,17.509,514.96,17.486,314.36,17.511,373.22,17.483,3334.07,17.513,239.3,17.482,56.06,17.515,285.46,17.481,85.4,17.517,54.49,17.48,245.25,17.518,449.43,17.473,395.27,17.519,1278.04,17.472,1128.84,17.52,56.06,17.471,56.06,17.521,370.77,17.469,658.81,17.523,659.27,17.468,341.3,17.526,59.75,17.465,1865.63,17.53,56.06,17.464,114.54,17.532,657.72,17.463,56.06,17.537,71.28,17.461,82.83,17.538,3175.6,17.46,658.03,17.54,109.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:33:00,17.507,571.2,17.509,64.12,17.506,428.4,17.511,3016.6,17.505,333.97,17.512,39.44,17.504,58.67,17.513,27.61,17.503,56.06,17.514,531.15,17.502,269.08,17.515,285.46,17.501,27.61,17.517,48.34,17.5,48.14,17.518,418.99,17.499,247.09,17.519,1799.92,17.495,56.06,17.52,104.2,17.494,312.68,17.521,285.37,17.493,537.79,17.523,314.26,17.492,112.25,17.524,85.4,17.49,203.53,17.526,345.04,17.489,698.9,17.527,1854.16,17.488,56.06,17.53,138.89,17.487,769.82,17.531,243.58,17.485,379.22,17.532,710.64,17.484,85.4,17.533,1888.3,17.483,3104.33,17.535,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:34:00,17.485,1533.57,17.486,3674.28,17.484,111.5,17.487,721.65,17.483,32.0,17.49,263.49,17.481,48.34,17.491,285.86,17.48,542.42,17.492,235.85,17.479,56.06,17.493,48.34,17.478,67.76,17.494,37.47,17.474,321.44,17.495,51.73,17.473,505.73,17.496,318.03,17.472,1128.84,17.497,397.77,17.471,56.06,17.498,1494.49,17.47,3569.23,17.499,277.67,17.469,422.56,17.501,56.06,17.468,395.23,17.502,112.46,17.466,268.61,17.503,285.66,17.463,57.6,17.504,182.81,17.46,1783.01,17.505,939.89,17.456,399.16,17.506,1201.14,17.455,1140.41,17.511,1.54,17.453,201.77,17.512,1171.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:35:00,17.404,143.65,17.407,78.78,17.403,32.0,17.408,287.22,17.402,373.68,17.409,124.87,17.401,388.49,17.41,27.61,17.4,209.53,17.411,87.13,17.399,718.43,17.414,372.52,17.397,48.34,17.415,117.39,17.395,1877.46,17.416,56.06,17.393,279.07,17.417,315.01,17.39,143.04,17.419,587.64,17.388,56.06,17.42,287.02,17.387,27.61,17.421,287.0,17.382,149.49,17.422,2010.64,17.381,3859.86,17.424,52.42,17.379,900.43,17.425,56.06,17.377,184.15,17.431,381.75,17.376,164.58,17.432,82.83,17.375,415.73,17.433,679.92,17.374,141.46,17.435,1030.53,17.371,143.92,17.436,4233.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:36:00,17.419,287.03,17.422,78.78,17.417,354.61,17.424,124.87,17.416,28.7,17.425,2650.89,17.415,111.34,17.426,286.92,17.414,63.0,17.428,75.95,17.413,1637.24,17.43,461.8,17.412,163.55,17.432,607.25,17.411,248.35,17.434,437.15,17.41,83.67,17.438,286.73,17.409,210.73,17.439,286.38,17.407,115.46,17.441,85.4,17.405,549.64,17.442,667.04,17.403,342.16,17.443,1971.66,17.402,1507.38,17.445,60.02,17.401,401.28,17.447,82.83,17.4,3547.42,17.449,1777.01,17.399,348.31,17.45,3459.9,17.398,149.26,17.451,1057.66,17.397,676.2,17.454,1128.84,17.394,71.86,17.456,227.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:37:00,17.436,1648.94,17.437,576.93,17.433,206.7,17.438,460.93,17.431,48.34,17.439,2650.89,17.429,286.87,17.441,48.34,17.428,123.15,17.442,311.63,17.427,27.61,17.444,400.38,17.425,510.91,17.447,83.67,17.424,503.61,17.448,553.64,17.423,478.71,17.449,393.17,17.422,484.97,17.45,1989.2,17.42,1128.84,17.451,183.37,17.418,285.65,17.455,1374.15,17.417,56.06,17.458,371.8,17.416,186.15,17.459,662.24,17.415,839.96,17.46,676.76,17.414,3529.04,17.461,1624.1,17.411,183.79,17.463,110.63,17.41,56.06,17.464,3104.33,17.409,1240.53,17.467,82.83,17.406,734.61,17.469,675.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:38:00,17.446,232.41,17.448,78.78,17.444,219.37,17.45,2910.52,17.442,96.48,17.451,123.91,17.44,342.75,17.454,48.34,17.438,27.61,17.456,314.04,17.434,501.12,17.458,70.89,17.433,938.81,17.459,340.2,17.432,75.0,17.462,1096.84,17.431,465.72,17.463,286.31,17.428,3104.33,17.464,252.94,17.426,163.38,17.466,183.21,17.424,724.89,17.469,898.15,17.423,401.04,17.47,457.1,17.422,231.81,17.471,1214.24,17.421,939.32,17.472,1065.37,17.42,1128.84,17.475,42.79,17.417,472.61,17.476,445.57,17.416,82.36,17.477,3160.39,17.415,1743.61,17.478,2815.43,17.414,48.57,17.484,6050.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:39:00,17.427,143.46,17.428,285.8,17.425,94.18,17.429,612.49,17.424,158.57,17.431,2575.96,17.423,1471.66,17.432,286.82,17.422,48.14,17.433,48.34,17.421,335.34,17.437,319.67,17.42,1128.84,17.438,286.73,17.417,56.06,17.439,512.29,17.415,436.29,17.44,173.31,17.414,133.97,17.441,314.29,17.413,4401.48,17.442,1816.06,17.412,317.9,17.444,334.77,17.41,592.92,17.447,116.06,17.409,24.56,17.448,1218.57,17.407,358.27,17.45,222.34,17.406,675.6,17.451,1116.79,17.403,56.06,17.452,85.4,17.402,2961.13,17.454,56.06,17.399,405.48,17.458,70.89,17.398,71.85,17.46,2498.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:40:00,17.365,143.97,17.366,2601.62,17.363,63.0,17.369,287.86,17.362,1331.25,17.37,48.34,17.361,90.36,17.372,41.53,17.36,150.1,17.375,315.37,17.359,116.19,17.376,317.66,17.358,230.26,17.377,91.38,17.357,336.4,17.378,386.88,17.353,231.46,17.38,1547.83,17.352,316.32,17.381,839.1,17.351,315.77,17.388,1029.6,17.349,164.89,17.389,1766.83,17.348,608.04,17.391,82.83,17.346,318.34,17.392,3104.33,17.345,24.65,17.393,60.2,17.343,741.91,17.395,56.06,17.342,938.34,17.397,682.92,17.339,443.05,17.399,1696.85,17.338,3197.2,17.401,1128.84,17.336,1149.41,17.403,317.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:41:00,17.396,111.2,17.399,287.37,17.395,381.74,17.403,198.59,17.394,347.81,17.404,27.61,17.393,766.49,17.405,712.42,17.392,148.5,17.406,87.86,17.391,1528.62,17.407,48.14,17.39,240.06,17.409,1547.07,17.387,403.35,17.41,374.36,17.386,56.06,17.411,539.21,17.385,150.73,17.414,1692.21,17.383,231.06,17.416,110.55,17.381,607.22,17.417,113.09,17.377,255.43,17.418,6312.97,17.374,48.14,17.419,1128.84,17.373,215.5,17.42,382.34,17.372,3300.17,17.421,1640.61,17.371,314.21,17.422,60.09,17.37,737.98,17.424,668.07,17.368,2525.82,17.425,56.06,17.367,3104.33,17.429,255.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:42:00,17.402,1308.71,17.407,255.57,17.399,386.72,17.408,153.8,17.398,150.8,17.41,48.34,17.396,89.96,17.411,671.23,17.395,75.75,17.412,112.34,17.394,56.06,17.413,48.14,17.393,518.4,17.414,87.29,17.391,232.77,17.415,27.61,17.389,456.88,17.416,1318.83,17.388,86.13,17.417,287.07,17.387,725.81,17.418,373.61,17.386,56.06,17.419,414.29,17.385,1128.84,17.421,1301.56,17.383,400.91,17.422,60.09,17.381,3253.78,17.423,355.25,17.379,844.43,17.425,343.0,17.378,3217.53,17.428,3033.44,17.377,1197.79,17.43,596.89,17.371,143.92,17.432,3243.22,17.37,2609.49,17.433,2716.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:43:00,17.377,206.87,17.383,225.53,17.376,28.77,17.385,48.34,17.375,402.67,17.386,544.31,17.374,103.21,17.389,344.36,17.373,255.65,17.391,375.88,17.371,56.06,17.392,287.48,17.37,369.4,17.394,1339.0,17.369,315.47,17.395,1333.38,17.365,218.42,17.396,183.95,17.364,104.77,17.397,60.18,17.363,739.35,17.398,918.82,17.361,678.48,17.399,3037.54,17.36,513.84,17.4,1586.77,17.358,213.27,17.403,3339.27,17.356,1076.76,17.406,679.13,17.355,56.06,17.408,56.06,17.353,3104.33,17.41,88.93,17.352,3717.37,17.412,71.79,17.35,1128.84,17.413,6075.03,17.348,2173.0,17.415,1131.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:44:00,17.391,1309.05,17.396,420.41,17.39,115.12,17.397,229.96,17.387,483.91,17.398,894.51,17.386,48.34,17.399,414.08,17.385,48.14,17.4,226.25,17.384,343.11,17.403,156.57,17.383,231.07,17.404,772.86,17.382,56.06,17.405,48.14,17.381,495.33,17.406,97.26,17.38,134.6,17.407,319.64,17.378,642.99,17.408,231.22,17.376,164.61,17.409,230.72,17.375,287.76,17.41,470.99,17.374,101.24,17.411,288.0,17.373,3160.39,17.413,1085.96,17.372,85.4,17.415,673.79,17.37,3858.62,17.417,472.54,17.369,184.23,17.418,492.58,17.368,2280.86,17.419,9218.03,17.364,680.57,17.421,287.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:45:00,17.371,1307.8,17.376,661.76,17.37,193.47,17.377,230.18,17.367,201.95,17.378,63.0,17.365,48.34,17.38,374.92,17.364,131.06,17.381,41.6,17.363,519.29,17.382,63.0,17.36,416.19,17.383,250.72,17.359,378.34,17.384,48.14,17.357,706.94,17.386,287.58,17.356,471.68,17.388,56.06,17.355,56.06,17.389,599.46,17.354,552.18,17.39,27.61,17.353,85.4,17.391,1586.17,17.352,3792.58,17.392,1016.22,17.351,288.16,17.393,249.92,17.35,4233.17,17.394,323.32,17.349,1948.36,17.396,159.35,17.347,56.06,17.397,1408.25,17.344,72.07,17.398,287.38,17.343,1080.76,17.399,3036.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:46:00,17.352,28.81,17.354,1438.99,17.351,95.0,17.355,446.85,17.348,32.0,17.356,278.81,17.344,91.88,17.358,201.97,17.343,92.49,17.359,504.87,17.341,143.41,17.363,48.14,17.34,56.06,17.365,776.85,17.339,288.36,17.366,287.91,17.336,419.84,17.369,48.14,17.335,3104.33,17.37,288.0,17.333,1649.03,17.372,113.01,17.332,141.46,17.373,343.86,17.329,82.75,17.376,3353.1,17.327,471.48,17.378,101.11,17.325,945.5,17.379,671.75,17.324,1552.99,17.38,290.39,17.322,446.24,17.381,60.23,17.319,0.87,17.382,160.86,17.318,6136.64,17.384,1128.84,17.316,1876.79,17.388,728.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:47:00,17.325,144.3,17.326,230.85,17.324,1298.6,17.327,663.69,17.323,65.3,17.328,432.74,17.321,487.9,17.329,601.41,17.319,49.01,17.33,927.1,17.318,48.34,17.333,41.27,17.315,288.76,17.335,27.61,17.313,232.0,17.336,344.47,17.311,56.06,17.337,192.53,17.309,876.38,17.338,405.85,17.308,99.45,17.339,1280.38,17.307,3773.26,17.34,548.14,17.304,85.4,17.342,546.4,17.303,3045.41,17.344,104.83,17.302,184.94,17.345,85.4,17.301,56.06,17.347,3160.39,17.299,378.55,17.349,288.2,17.298,3293.63,17.35,3045.41,17.294,128.34,17.352,1584.58,17.292,1701.21,17.354,116.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:48:00,17.315,433.13,17.317,64.88,17.313,433.19,17.319,48.34,17.312,60.88,17.321,38.78,17.31,288.85,17.322,115.5,17.309,266.42,17.324,698.81,17.306,48.34,17.325,27.61,17.305,205.49,17.327,358.73,17.304,609.08,17.328,193.36,17.303,232.13,17.329,287.84,17.302,104.2,17.33,288.51,17.301,27.61,17.332,1128.84,17.298,289.05,17.333,288.46,17.295,312.08,17.334,3104.33,17.294,160.26,17.336,327.26,17.293,3048.49,17.338,1737.4,17.289,763.89,17.339,3048.49,17.287,460.0,17.34,299.51,17.284,72.32,17.341,82.83,17.283,3104.33,17.342,237.19,17.281,1243.38,17.343,680.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:49:00,17.356,194.53,17.359,102.2,17.355,28.81,17.362,48.34,17.354,179.16,17.363,713.0,17.353,32.0,17.364,56.06,17.352,351.15,17.366,775.99,17.351,1570.76,17.369,482.2,17.35,48.34,17.37,234.56,17.347,27.61,17.371,500.61,17.346,336.39,17.372,287.81,17.345,318.37,17.373,56.06,17.343,607.93,17.376,478.04,17.342,268.2,17.377,1332.81,17.34,566.78,17.378,287.71,17.338,75.0,17.379,758.88,17.337,85.4,17.38,3098.37,17.335,529.65,17.381,3164.56,17.334,3718.95,17.383,624.45,17.333,1263.75,17.384,2821.46,17.331,315.0,17.388,728.8,17.329,410.14,17.39,299.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:50:00,17.353,1519.03,17.354,199.17,17.352,60.81,17.356,64.88,17.349,56.06,17.358,48.34,17.348,308.46,17.36,490.35,17.347,48.14,17.362,290.51,17.346,336.59,17.364,346.31,17.345,452.33,17.366,343.97,17.344,230.62,17.367,1296.43,17.343,231.6,17.368,111.68,17.342,283.14,17.369,482.85,17.341,134.91,17.37,320.94,17.34,288.35,17.371,250.55,17.339,422.27,17.372,287.81,17.338,164.99,17.373,1631.68,17.336,85.4,17.374,289.0,17.335,345.06,17.375,85.4,17.334,1112.41,17.378,2019.41,17.333,4170.08,17.379,758.88,17.331,1084.93,17.38,56.06,17.328,405.6,17.381,6206.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:51:00,17.367,185.67,17.368,114.83,17.365,1325.02,17.37,107.88,17.364,445.09,17.372,502.03,17.363,148.45,17.374,48.34,17.362,248.92,17.375,215.28,17.361,438.96,17.376,224.0,17.359,228.57,17.377,110.41,17.358,288.05,17.378,824.78,17.357,56.06,17.379,231.13,17.356,263.41,17.382,319.52,17.355,149.78,17.383,287.63,17.354,415.74,17.384,287.62,17.353,231.46,17.385,184.06,17.352,393.42,17.387,1235.71,17.35,1128.84,17.388,56.06,17.349,141.46,17.389,613.04,17.348,417.6,17.39,3327.75,17.345,619.53,17.392,5366.07,17.344,3040.24,17.393,89.39,17.343,671.81,17.394,82.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:52:00,17.35,6.72,17.354,64.88,17.349,1719.31,17.358,48.34,17.348,143.14,17.36,542.53,17.347,213.09,17.361,236.22,17.346,288.25,17.363,355.51,17.345,214.2,17.364,48.14,17.344,48.34,17.365,173.1,17.343,363.18,17.366,287.91,17.342,56.06,17.367,184.25,17.341,530.42,17.368,108.64,17.34,728.01,17.369,1000.27,17.339,220.32,17.372,287.81,17.338,318.61,17.374,56.06,17.335,56.06,17.375,1230.67,17.334,3329.56,17.376,27.61,17.333,1128.84,17.377,3329.15,17.331,184.64,17.378,3189.73,17.329,1534.85,17.379,670.52,17.328,3420.36,17.38,222.96,17.326,56.06,17.381,944.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:53:00,17.335,32.0,17.337,64.88,17.334,432.89,17.342,288.31,17.333,56.06,17.343,48.34,17.332,63.0,17.344,321.97,17.331,166.72,17.345,40.34,17.33,149.93,17.347,460.9,17.329,159.9,17.348,288.21,17.328,288.55,17.349,231.51,17.326,56.06,17.351,809.58,17.323,534.46,17.352,115.2,17.322,288.65,17.353,56.06,17.32,694.1,17.354,270.93,17.319,291.52,17.356,82.83,17.318,135.03,17.357,184.36,17.317,106.44,17.358,1054.6,17.316,1128.84,17.359,288.03,17.315,3422.52,17.36,3100.0,17.314,68.4,17.361,1157.56,17.313,3045.08,17.365,1522.19,17.312,56.06,17.366,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:54:00,17.35,32.0,17.352,162.2,17.349,0.67,17.357,219.91,17.348,48.34,17.358,48.34,17.347,1562.22,17.36,321.5,17.346,503.91,17.361,115.22,17.345,264.84,17.362,792.15,17.343,340.3,17.363,344.26,17.342,158.67,17.364,428.08,17.34,692.79,17.366,806.28,17.339,912.93,17.368,184.24,17.336,68.31,17.369,274.3,17.335,56.06,17.37,56.06,17.334,558.45,17.371,288.1,17.333,5068.56,17.372,270.65,17.331,478.83,17.373,373.2,17.329,131.02,17.374,1312.83,17.328,3160.39,17.376,565.11,17.327,1197.65,17.377,56.06,17.325,672.33,17.379,3715.18,17.32,144.34,17.381,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:55:00,17.342,32.0,17.345,663.01,17.34,351.35,17.346,636.51,17.339,163.23,17.347,432.4,17.338,266.45,17.348,655.85,17.336,319.85,17.35,48.34,17.335,27.61,17.351,200.07,17.334,288.45,17.352,244.34,17.333,231.73,17.353,114.87,17.332,456.96,17.354,753.44,17.331,631.54,17.355,83.67,17.33,318.35,17.356,314.83,17.329,257.84,17.357,104.2,17.328,344.61,17.359,2229.3,17.327,3208.5,17.36,550.92,17.325,85.4,17.362,56.06,17.324,1536.91,17.363,184.29,17.322,309.69,17.364,85.4,17.321,511.87,17.365,4266.6,17.319,56.06,17.366,288.1,17.316,4906.44,17.367,4233.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:56:00,17.321,56.06,17.324,656.19,17.319,95.0,17.325,627.35,17.318,224.64,17.326,432.94,17.317,286.96,17.327,63.0,17.316,364.5,17.328,48.34,17.314,56.06,17.33,288.51,17.313,232.0,17.331,259.44,17.312,435.86,17.332,48.14,17.311,400.12,17.333,267.98,17.31,439.09,17.336,1135.08,17.308,864.44,17.338,220.7,17.306,108.74,17.339,576.08,17.305,56.06,17.34,184.54,17.304,559.27,17.341,288.33,17.302,3047.72,17.342,3375.44,17.3,3104.33,17.343,665.58,17.299,68.45,17.345,85.4,17.298,1794.89,17.347,91.24,17.297,287.8,17.348,1308.21,17.296,1395.22,17.349,4176.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:57:00,17.296,116.26,17.299,231.21,17.295,32.0,17.3,502.98,17.294,63.0,17.301,48.34,17.292,389.72,17.302,664.53,17.291,285.77,17.303,996.49,17.287,56.06,17.306,288.91,17.286,697.15,17.309,520.91,17.285,481.53,17.31,321.07,17.283,232.4,17.312,344.87,17.282,481.62,17.313,336.24,17.281,1128.84,17.315,1285.24,17.28,345.41,17.316,3050.91,17.279,216.53,17.317,1746.98,17.278,201.92,17.321,56.06,17.275,3192.66,17.322,529.46,17.273,2029.38,17.323,256.73,17.271,850.78,17.325,2027.87,17.267,1916.15,17.326,150.38,17.264,1456.13,17.329,9262.17,17.262,6770.34,17.332,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:58:00,17.299,32.0,17.301,366.75,17.297,1375.83,17.302,328.7,17.294,56.06,17.304,48.34,17.293,323.34,17.306,271.67,17.292,521.43,17.307,103.32,17.291,100.64,17.309,223.29,17.29,496.76,17.311,866.26,17.289,322.83,17.312,288.81,17.288,150.37,17.313,48.14,17.287,3599.67,17.314,372.77,17.286,289.25,17.315,288.76,17.285,165.5,17.316,1371.69,17.284,3050.65,17.318,288.71,17.283,1174.21,17.319,416.69,17.282,185.16,17.32,253.74,17.281,1128.84,17.322,344.71,17.28,1006.22,17.323,1341.3,17.279,326.67,17.325,746.48,17.278,215.58,17.326,3050.65,17.277,85.4,17.328,1271.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:59:00,17.321,230.87,17.324,63.0,17.318,95.0,17.327,48.34,17.317,148.7,17.329,350.99,17.316,876.2,17.33,419.32,17.315,304.23,17.336,271.2,17.314,262.06,17.338,1461.97,17.313,63.0,17.339,287.71,17.312,597.9,17.34,321.15,17.311,133.34,17.341,288.33,17.31,344.91,17.342,744.99,17.306,669.43,17.343,288.3,17.305,207.35,17.344,3104.33,17.304,578.05,17.348,3104.34,17.303,56.06,17.349,1211.67,17.302,583.13,17.35,465.0,17.301,3133.68,17.352,2117.11,17.298,4233.17,17.355,56.06,17.296,56.06,17.36,72.0,17.295,213.17,17.362,6152.56,17.294,217.32,17.366,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:00:00,17.306,262.16,17.311,48.34,17.305,1457.27,17.312,305.63,17.304,320.95,17.313,279.41,17.3,96.48,17.314,115.8,17.299,134.1,17.315,228.7,17.298,2177.78,17.316,48.14,17.296,56.06,17.317,56.06,17.295,437.66,17.318,288.71,17.293,397.67,17.319,874.27,17.292,974.02,17.32,1462.78,17.291,3104.33,17.321,347.48,17.29,85.4,17.324,577.71,17.289,658.43,17.325,288.6,17.287,504.07,17.326,1288.47,17.286,98.52,17.328,3540.04,17.282,1728.25,17.332,1146.61,17.281,4178.12,17.333,56.06,17.28,714.49,17.334,658.43,17.279,82.83,17.338,460.39,17.278,228.37,17.34,3160.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:01:00,17.294,279.84,17.299,465.29,17.293,149.99,17.3,364.96,17.292,289.15,17.301,176.15,17.288,48.34,17.303,571.05,17.286,289.25,17.304,33.27,17.285,428.25,17.306,1604.48,17.284,259.63,17.307,85.4,17.283,810.25,17.308,240.94,17.282,102.88,17.309,472.7,17.28,289.35,17.311,611.67,17.278,178.09,17.312,2320.62,17.276,68.54,17.314,3104.33,17.274,215.66,17.315,1176.98,17.273,413.96,17.316,657.11,17.272,1174.36,17.317,56.06,17.271,4250.18,17.318,3100.97,17.268,83.15,17.319,548.68,17.266,1297.89,17.32,1655.61,17.265,3104.33,17.323,48.14,17.264,1128.84,17.325,713.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:02:00,17.311,231.05,17.314,48.34,17.31,556.19,17.315,313.95,17.309,231.09,17.318,762.54,17.308,721.04,17.319,106.27,17.307,223.08,17.32,344.79,17.306,1302.79,17.321,347.81,17.305,48.14,17.323,256.52,17.304,434.53,17.324,827.17,17.303,48.34,17.326,56.06,17.301,83.67,17.327,510.59,17.3,475.83,17.328,3050.05,17.299,319.44,17.329,43.15,17.298,397.53,17.331,1105.93,17.296,257.68,17.332,467.12,17.295,232.24,17.333,254.53,17.294,56.06,17.334,661.08,17.293,245.89,17.337,119.88,17.292,135.28,17.339,3212.44,17.291,185.06,17.34,56.06,17.29,518.97,17.342,6100.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:03:00,17.27,163.02,17.272,434.24,17.269,720.29,17.273,241.55,17.268,289.55,17.276,559.99,17.267,229.26,17.277,1286.06,17.266,148.21,17.278,141.82,17.262,337.99,17.28,241.24,17.26,48.14,17.281,551.12,17.256,839.95,17.282,289.31,17.255,383.39,17.283,1178.62,17.254,298.25,17.286,482.58,17.253,1204.91,17.287,243.57,17.252,141.97,17.288,289.21,17.251,463.81,17.289,3775.59,17.25,85.4,17.294,1501.66,17.248,185.52,17.296,56.06,17.247,3160.39,17.297,1128.84,17.246,1128.84,17.298,3766.27,17.244,658.43,17.3,239.48,17.242,3269.6,17.301,230.91,17.241,250.89,17.302,43.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:04:00,17.318,720.29,17.323,1107.67,17.317,108.34,17.324,243.9,17.316,288.75,17.325,63.0,17.315,118.19,17.326,597.74,17.313,440.0,17.327,457.36,17.311,32.0,17.329,1379.64,17.31,288.85,17.331,318.82,17.309,156.93,17.332,233.46,17.308,318.63,17.333,169.38,17.307,56.06,17.336,289.3,17.306,232.09,17.338,336.52,17.305,68.44,17.339,1581.12,17.304,288.95,17.34,277.04,17.303,197.46,17.341,620.79,17.302,150.23,17.342,1696.49,17.3,555.96,17.343,667.78,17.299,530.05,17.345,58.94,17.298,1927.83,17.346,3104.33,17.296,185.01,17.347,56.06,17.293,1715.29,17.348,72.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:05:00,17.362,1435.51,17.364,452.88,17.361,720.0,17.365,333.57,17.36,51.68,17.366,207.16,17.359,288.03,17.367,142.99,17.358,1388.47,17.369,48.14,17.355,32.0,17.37,1372.65,17.353,608.46,17.371,86.57,17.352,56.06,17.372,231.21,17.351,27.61,17.373,227.38,17.348,86.25,17.375,212.57,17.347,288.23,17.377,371.48,17.346,680.23,17.378,85.4,17.345,149.97,17.379,953.39,17.343,665.66,17.38,3489.29,17.342,534.92,17.382,287.65,17.341,56.06,17.383,496.7,17.34,68.3,17.384,1128.84,17.339,269.95,17.385,3254.18,17.335,474.8,17.386,1436.76,17.334,5432.55,17.388,718.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:06:00,17.391,1063.46,17.394,221.33,17.39,230.02,17.395,2.3,17.389,287.53,17.397,48.34,17.388,32.0,17.398,27.61,17.387,32.0,17.399,540.56,17.385,367.43,17.4,112.55,17.383,287.63,17.402,1458.13,17.382,88.06,17.406,85.4,17.381,84.45,17.407,287.24,17.378,117.64,17.408,482.58,17.377,482.79,17.409,492.13,17.376,231.16,17.41,1730.39,17.37,664.47,17.412,517.83,17.369,292.27,17.413,3104.33,17.368,1214.24,17.414,1912.64,17.366,27.61,17.415,665.6,17.365,1601.66,17.416,56.06,17.364,4508.99,17.419,1365.82,17.362,124.29,17.42,82.83,17.361,985.05,17.424,6739.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:07:00,17.391,2359.45,17.392,217.43,17.39,113.74,17.394,260.44,17.389,287.53,17.396,307.36,17.384,1288.05,17.399,1333.47,17.383,335.77,17.401,434.08,17.382,484.4,17.402,526.0,17.379,71.72,17.404,317.37,17.377,547.22,17.406,289.3,17.376,287.22,17.407,87.69,17.374,381.59,17.408,1017.55,17.371,228.39,17.409,56.06,17.37,797.93,17.411,287.17,17.369,141.46,17.412,1601.34,17.368,1128.84,17.413,3147.28,17.367,184.25,17.414,948.98,17.364,3393.63,17.415,663.23,17.363,2577.62,17.416,56.06,17.362,124.29,17.417,58.97,17.361,665.95,17.419,1128.84,17.359,444.14,17.42,472.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:08:00,17.37,1434.55,17.371,222.77,17.367,116.71,17.372,256.1,17.366,1262.55,17.373,40.28,17.365,316.72,17.374,63.0,17.362,56.06,17.375,553.8,17.361,27.61,17.378,287.72,17.36,364.2,17.379,1967.66,17.359,534.0,17.38,216.6,17.356,231.42,17.381,115.79,17.355,56.06,17.382,287.15,17.354,221.01,17.387,287.9,17.353,482.56,17.389,1382.17,17.352,659.54,17.39,339.98,17.351,500.2,17.391,287.5,17.35,1658.41,17.392,1891.76,17.349,3104.33,17.393,7074.44,17.348,56.06,17.395,965.33,17.346,1603.86,17.397,659.57,17.343,2494.98,17.399,3160.39,17.341,500.74,17.4,71.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:09:00,17.337,1434.55,17.339,116.14,17.336,239.44,17.34,286.5,17.335,466.43,17.341,208.67,17.334,492.18,17.342,566.66,17.333,1273.28,17.343,275.01,17.331,27.61,17.344,168.56,17.33,127.48,17.345,336.4,17.329,288.53,17.346,1625.48,17.328,540.23,17.348,265.29,17.327,56.06,17.349,82.98,17.326,231.82,17.35,240.17,17.323,980.88,17.351,472.58,17.32,3603.81,17.352,287.54,17.319,56.06,17.353,1391.65,17.318,82.83,17.359,1210.76,17.316,2299.66,17.361,715.22,17.313,1794.82,17.362,485.88,17.311,56.06,17.363,1608.33,17.307,727.1,17.364,58.96,17.306,1716.44,17.365,150.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:10:00,17.305,1434.55,17.306,1694.27,17.3,113.34,17.307,302.38,17.299,594.52,17.308,63.0,17.298,1271.94,17.309,248.46,17.296,523.25,17.31,288.85,17.293,289.13,17.311,457.32,17.292,48.34,17.312,232.01,17.291,56.06,17.313,56.06,17.29,831.71,17.314,27.61,17.288,150.44,17.315,67.84,17.287,424.7,17.316,322.85,17.286,516.28,17.318,1352.09,17.283,56.06,17.32,56.06,17.282,357.43,17.321,576.56,17.281,1128.84,17.322,1707.65,17.28,667.64,17.323,484.99,17.278,1616.51,17.324,1682.37,17.277,643.16,17.325,715.33,17.275,3104.33,17.327,295.26,17.271,2462.34,17.331,59.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:11:00,17.293,1596.69,17.294,200.36,17.291,63.0,17.295,236.31,17.29,306.88,17.296,48.34,17.289,1628.34,17.298,906.46,17.287,289.23,17.301,1640.63,17.286,227.54,17.302,232.15,17.285,313.84,17.303,41.04,17.284,316.66,17.305,56.06,17.281,289.33,17.308,118.26,17.28,68.55,17.309,505.71,17.278,56.06,17.31,1509.47,17.276,232.49,17.311,214.01,17.275,481.36,17.312,288.81,17.274,3294.76,17.313,1885.19,17.273,135.47,17.314,80.53,17.272,27.61,17.315,1128.84,17.271,1284.23,17.316,2163.67,17.268,1829.13,17.317,347.84,17.265,83.14,17.32,3160.39,17.264,1128.84,17.322,246.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:12:00,17.295,1222.4,17.298,1286.21,17.294,111.24,17.299,534.79,17.293,289.13,17.3,275.49,17.29,129.65,17.301,75.75,17.289,261.52,17.302,682.14,17.287,683.0,17.303,221.75,17.286,223.89,17.304,288.95,17.284,322.79,17.305,288.93,17.283,135.54,17.306,1455.06,17.281,289.33,17.307,754.97,17.28,288.63,17.309,910.99,17.279,480.08,17.31,184.86,17.277,68.57,17.313,131.8,17.276,232.49,17.314,288.78,17.275,575.49,17.315,1346.04,17.274,165.66,17.316,661.32,17.273,3104.33,17.318,438.35,17.271,1009.22,17.319,59.95,17.268,255.98,17.32,56.06,17.264,1128.84,17.321,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:13:00,17.303,1180.8,17.304,861.19,17.299,289.03,17.305,518.06,17.298,243.63,17.306,206.98,17.297,32.0,17.307,142.59,17.296,593.31,17.308,1780.81,17.294,74.61,17.31,1125.98,17.293,289.13,17.311,56.06,17.291,300.15,17.312,532.63,17.29,694.94,17.317,363.13,17.287,289.23,17.318,1304.66,17.286,461.49,17.319,150.4,17.284,507.11,17.32,56.06,17.282,56.06,17.321,59.96,17.281,68.55,17.322,43.17,17.28,881.89,17.323,1870.05,17.279,1870.14,17.324,523.98,17.278,150.5,17.325,2693.95,17.274,3537.64,17.327,56.06,17.272,1438.67,17.328,3104.33,17.271,660.89,17.332,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:14:00,17.298,1171.82,17.299,251.69,17.295,237.21,17.301,303.74,17.293,289.13,17.302,542.2,17.292,113.44,17.303,75.75,17.29,459.26,17.304,458.4,17.287,864.8,17.305,1558.24,17.286,280.7,17.306,504.34,17.284,545.09,17.309,505.77,17.282,255.6,17.31,75.24,17.281,1622.2,17.311,1109.15,17.28,658.67,17.312,232.01,17.273,4983.57,17.313,56.06,17.272,714.08,17.315,288.76,17.271,657.5,17.316,658.04,17.27,1642.34,17.317,4298.86,17.267,82.83,17.319,457.28,17.264,1201.25,17.32,1935.78,17.263,1774.04,17.322,43.17,17.262,773.38,17.325,880.18,17.258,6103.05,17.326,108.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:15:00,17.282,1171.82,17.287,1393.99,17.278,245.18,17.288,630.69,17.277,289.4,17.289,622.73,17.276,117.61,17.29,63.0,17.275,454.61,17.291,555.31,17.274,1263.1,17.292,48.14,17.271,289.5,17.293,280.96,17.27,598.33,17.295,292.6,17.266,232.63,17.297,67.36,17.265,425.27,17.299,43.23,17.263,374.74,17.303,438.8,17.262,658.85,17.304,2321.21,17.261,249.43,17.305,2208.09,17.257,229.25,17.307,658.97,17.256,249.41,17.308,3104.33,17.255,4986.05,17.31,83.12,17.253,658.79,17.313,56.06,17.252,68.66,17.315,1128.84,17.25,1.15,17.316,658.7,17.249,56.06,17.318,6107.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:16:00,17.284,945.59,17.289,723.95,17.283,420.32,17.292,435.2,17.282,1234.82,17.293,87.02,17.28,261.37,17.295,56.06,17.278,237.59,17.296,3104.33,17.277,1678.83,17.297,2332.63,17.276,48.14,17.298,80.88,17.275,48.34,17.299,366.25,17.274,808.87,17.301,1882.48,17.271,289.5,17.302,382.77,17.27,260.98,17.303,88.89,17.268,382.55,17.304,349.16,17.267,232.63,17.305,56.06,17.266,56.06,17.307,657.95,17.264,233.92,17.308,1670.27,17.263,135.54,17.31,226.1,17.262,656.77,17.313,56.06,17.259,1882.48,17.315,1128.84,17.258,185.42,17.316,658.7,17.257,3104.33,17.318,6112.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:17:00,17.269,1171.82,17.27,724.12,17.267,63.0,17.271,606.19,17.265,537.83,17.272,425.04,17.262,464.99,17.273,478.84,17.259,289.7,17.274,27.61,17.258,48.14,17.275,1292.91,17.257,48.34,17.276,87.11,17.255,397.94,17.279,372.42,17.254,707.54,17.28,1167.17,17.253,304.82,17.282,521.72,17.252,615.0,17.283,515.39,17.25,1.15,17.284,3104.33,17.248,345.26,17.285,48.14,17.247,232.9,17.286,48.14,17.246,1264.59,17.287,378.12,17.244,657.9,17.288,345.16,17.243,1884.81,17.289,762.99,17.241,1828.22,17.291,2031.04,17.239,185.62,17.293,190.88,17.237,56.06,17.294,1884.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:18:00,17.236,1135.82,17.237,831.35,17.235,340.1,17.238,200.26,17.229,1800.26,17.239,1304.83,17.227,48.34,17.24,104.2,17.226,700.79,17.241,943.8,17.224,252.71,17.242,27.61,17.223,369.38,17.243,167.49,17.221,56.06,17.244,281.43,17.219,225.96,17.247,75.96,17.218,262.18,17.248,1319.55,17.217,661.87,17.249,289.87,17.215,377.44,17.25,3255.34,17.214,56.06,17.252,80.85,17.212,1182.24,17.253,2599.4,17.211,136.04,17.255,290.4,17.21,1927.03,17.256,56.06,17.208,1791.98,17.258,1487.37,17.207,56.06,17.259,268.8,17.206,185.98,17.26,302.14,17.205,455.58,17.261,372.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:19:00,17.261,1185.82,17.263,98.34,17.259,289.7,17.266,840.54,17.258,128.19,17.267,224.3,17.257,228.88,17.268,794.1,17.256,202.19,17.27,1314.66,17.254,268.41,17.272,48.14,17.253,555.89,17.274,232.53,17.249,104.2,17.277,1305.34,17.248,550.55,17.278,351.07,17.247,289.9,17.279,56.06,17.246,468.54,17.28,1128.84,17.244,68.71,17.282,289.31,17.242,599.62,17.283,2325.71,17.239,48.14,17.284,359.48,17.236,15.15,17.285,1922.01,17.235,657.7,17.287,82.83,17.234,1922.01,17.288,3508.69,17.233,477.44,17.289,658.03,17.232,1216.25,17.293,356.8,17.231,346.46,17.295,56.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:20:00,17.229,622.36,17.23,232.14,17.225,48.34,17.231,288.2,17.223,290.3,17.233,1004.16,17.221,48.14,17.234,69.21,17.215,233.33,17.235,266.37,17.214,317.28,17.236,772.43,17.213,198.59,17.237,290.07,17.212,116.18,17.238,56.06,17.207,115.89,17.239,308.26,17.206,2057.62,17.24,48.14,17.204,590.99,17.241,232.96,17.203,618.1,17.243,289.97,17.201,72.67,17.244,323.11,17.2,2585.45,17.247,87.47,17.199,725.18,17.248,345.94,17.197,85.49,17.249,3394.2,17.196,83.58,17.253,773.86,17.195,236.85,17.255,1250.02,17.193,72.7,17.256,290.4,17.192,7325.39,17.257,2057.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:21:00,17.235,80.67,17.236,2282.45,17.234,269.79,17.237,133.34,17.232,114.88,17.238,265.82,17.229,219.39,17.24,951.13,17.228,243.01,17.243,2007.26,17.226,379.22,17.248,1998.62,17.225,233.19,17.249,338.01,17.223,216.75,17.25,1119.67,17.221,151.1,17.251,474.31,17.22,3038.94,17.253,114.54,17.219,49.14,17.254,289.78,17.218,48.14,17.255,345.83,17.217,214.36,17.256,1785.34,17.216,136.17,17.258,461.08,17.211,992.11,17.261,2057.38,17.209,72.64,17.262,3818.26,17.208,574.24,17.263,1128.84,17.206,1325.56,17.264,713.72,17.205,6123.03,17.27,56.06,17.199,3394.63,17.271,774.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:22:00,17.177,108.35,17.179,133.34,17.176,249.93,17.181,2281.55,17.174,48.34,17.182,879.39,17.172,48.14,17.183,1608.59,17.17,166.67,17.184,41.6,17.168,525.51,17.187,218.38,17.167,136.41,17.189,290.88,17.165,234.01,17.19,319.23,17.164,361.83,17.191,289.7,17.161,98.22,17.192,1902.29,17.16,1340.1,17.193,27.61,17.158,5171.86,17.194,48.14,17.156,1.26,17.195,1644.09,17.148,1729.46,17.197,405.28,17.146,205.48,17.198,56.06,17.144,6621.72,17.2,1022.54,17.143,1128.84,17.204,2067.53,17.142,1524.71,17.206,251.2,17.138,254.39,17.207,56.06,17.137,243.14,17.208,661.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:23:00,17.163,980.01,17.164,412.21,17.162,1674.43,17.17,972.78,17.161,63.0,17.171,291.18,17.16,48.14,17.173,1045.76,17.156,1.26,17.174,90.15,17.155,234.14,17.176,542.84,17.154,112.72,17.177,408.12,17.153,688.3,17.181,233.78,17.152,136.6,17.182,324.22,17.151,2851.64,17.183,1479.29,17.15,268.99,17.19,2964.96,17.146,289.25,17.191,56.06,17.141,3104.33,17.193,1246.75,17.139,82.83,17.194,1128.84,17.138,1414.51,17.196,128.06,17.137,73.56,17.197,3218.87,17.136,664.34,17.198,56.06,17.134,6147.33,17.199,746.2,17.133,279.17,17.204,43.47,17.132,1708.41,17.207,6203.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:24:00,17.153,367.82,17.154,229.08,17.152,1616.51,17.158,728.52,17.151,133.82,17.159,291.39,17.15,223.32,17.161,41.6,17.149,48.14,17.162,1362.32,17.146,429.88,17.163,316.09,17.145,234.28,17.164,104.4,17.143,318.87,17.165,291.29,17.142,401.31,17.166,114.54,17.141,278.22,17.167,321.57,17.14,242.13,17.168,1522.34,17.139,375.77,17.17,291.2,17.137,0.62,17.171,525.09,17.136,2735.14,17.172,56.06,17.135,83.85,17.175,1265.12,17.134,186.76,17.177,1341.51,17.132,1240.69,17.179,291.3,17.127,662.63,17.181,662.87,17.126,4654.46,17.182,1382.09,17.125,82.83,17.183,2070.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:25:00,17.153,2.33,17.154,1491.28,17.15,113.77,17.155,399.42,17.149,220.01,17.156,1045.76,17.144,98.98,17.157,291.42,17.141,48.34,17.158,56.06,17.139,291.73,17.159,321.34,17.138,49.36,17.16,146.55,17.137,107.61,17.161,234.05,17.136,166.97,17.163,405.86,17.135,371.12,17.164,291.3,17.134,324.66,17.165,56.06,17.132,406.02,17.169,291.22,17.127,667.27,17.172,1789.98,17.125,82.83,17.177,1430.29,17.122,3104.33,17.179,1297.38,17.118,904.43,17.18,60.94,17.116,71.03,17.181,912.84,17.114,1975.75,17.182,107.42,17.109,1797.13,17.184,3152.47,17.104,529.76,17.185,56.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:26:00,17.167,979.73,17.17,1111.5,17.165,1675.49,17.171,471.71,17.163,339.46,17.173,518.48,17.162,48.34,17.175,291.12,17.16,118.77,17.176,440.58,17.159,320.9,17.177,170.6,17.157,291.42,17.178,112.22,17.155,385.83,17.179,1877.64,17.153,714.96,17.18,63.94,17.152,398.8,17.181,524.79,17.151,364.26,17.182,317.97,17.15,186.58,17.184,2076.03,17.148,27.61,17.185,3160.39,17.145,2741.76,17.187,539.99,17.142,291.4,17.19,2535.16,17.141,166.87,17.192,2127.42,17.14,3188.17,17.194,1128.84,17.139,49.36,17.195,340.75,17.138,1109.84,17.197,237.02,17.137,485.41,17.199,954.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:27:00,17.177,329.48,17.179,698.74,17.176,1379.61,17.18,1023.41,17.173,339.29,17.181,1475.87,17.172,48.34,17.182,232.9,17.168,477.93,17.184,554.17,17.167,291.25,17.185,117.89,17.166,429.4,17.186,290.93,17.165,283.29,17.187,56.06,17.163,280.63,17.188,198.13,17.162,136.46,17.189,321.53,17.161,181.37,17.19,256.69,17.16,920.33,17.191,233.65,17.157,82.83,17.192,1681.35,17.156,438.15,17.193,237.75,17.154,2735.09,17.195,1066.82,17.152,3104.33,17.197,399.07,17.151,1000.51,17.199,722.05,17.145,667.84,17.201,3341.65,17.144,72.91,17.202,495.92,17.143,1128.84,17.203,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:28:00,17.177,205.25,17.181,170.34,17.176,48.14,17.182,515.79,17.174,48.34,17.184,436.2,17.173,291.15,17.185,176.27,17.171,398.06,17.186,290.93,17.169,27.61,17.187,154.65,17.167,674.93,17.188,717.39,17.165,341.42,17.189,758.31,17.164,325.24,17.19,813.09,17.163,849.68,17.191,709.45,17.161,14.68,17.192,1952.27,17.16,349.6,17.194,229.08,17.159,444.53,17.195,159.37,17.154,2734.82,17.197,1526.63,17.152,82.83,17.198,351.6,17.151,72.88,17.199,170.6,17.15,3104.33,17.201,510.05,17.149,1559.49,17.203,3284.36,17.145,661.84,17.204,291.1,17.143,1128.84,17.207,207.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:29:00,17.19,939.02,17.191,364.1,17.188,63.0,17.192,41.43,17.186,48.34,17.194,496.59,17.185,951.19,17.198,339.07,17.184,465.78,17.199,114.54,17.183,49.24,17.2,265.44,17.18,48.14,17.201,489.0,17.179,554.69,17.202,157.61,17.178,136.39,17.203,48.14,17.176,564.0,17.204,1168.59,17.175,781.87,17.205,1417.64,17.173,2604.27,17.207,276.24,17.169,291.1,17.209,790.68,17.168,60.01,17.21,290.52,17.166,83.74,17.211,2692.78,17.164,145.66,17.213,114.54,17.163,3153.62,17.214,3104.33,17.162,1404.96,17.215,56.06,17.16,1128.84,17.217,2923.44,17.159,6571.0,17.218,291.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:30:00,17.176,241.02,17.185,26.42,17.175,217.81,17.187,83.67,17.174,48.34,17.188,133.34,17.173,291.15,17.19,436.24,17.168,400.15,17.191,757.15,17.165,435.67,17.192,481.7,17.163,838.92,17.194,56.06,17.162,656.47,17.197,276.12,17.161,14.68,17.2,486.18,17.155,185.6,17.201,1444.94,17.154,875.73,17.202,2180.38,17.152,82.83,17.203,474.74,17.151,349.3,17.204,355.51,17.148,217.93,17.209,512.21,17.145,857.64,17.211,1725.56,17.143,1554.74,17.213,114.54,17.139,49.36,17.214,290.46,17.137,0.62,17.216,3233.0,17.136,1372.93,17.217,952.86,17.13,73.0,17.218,496.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:31:00,17.162,211.43,17.164,380.72,17.159,48.34,17.165,481.2,17.157,114.63,17.168,48.34,17.156,48.14,17.17,447.34,17.155,234.14,17.172,321.15,17.154,291.47,17.176,1411.11,17.152,287.09,17.177,1324.77,17.15,695.27,17.178,48.14,17.149,136.6,17.18,299.11,17.148,291.57,17.181,892.71,17.147,3075.08,17.182,291.1,17.146,703.04,17.184,290.96,17.145,660.53,17.185,3189.44,17.143,600.37,17.187,1352.05,17.142,14.7,17.19,658.1,17.14,462.35,17.192,3364.07,17.137,0.62,17.193,238.67,17.136,653.26,17.194,2961.37,17.135,72.95,17.199,654.08,17.134,3177.28,17.2,72.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:32:00,17.152,203.07,17.155,601.01,17.149,48.14,17.157,1363.94,17.148,48.34,17.158,903.78,17.146,477.58,17.159,137.23,17.145,234.28,17.161,353.21,17.143,521.14,17.162,380.5,17.142,136.7,17.163,56.06,17.14,564.59,17.164,291.3,17.137,0.62,17.165,162.68,17.136,653.26,17.166,270.9,17.134,582.07,17.167,118.68,17.133,82.83,17.17,291.2,17.132,3287.2,17.171,370.01,17.13,448.76,17.172,1299.68,17.129,3104.33,17.173,539.55,17.127,656.49,17.174,225.44,17.126,1128.84,17.175,189.37,17.125,644.87,17.177,1128.84,17.124,194.74,17.178,3160.39,17.12,73.01,17.179,4268.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:33:00,17.138,265.68,17.141,110.11,17.137,18.96,17.142,1007.12,17.135,96.48,17.143,211.57,17.132,291.85,17.146,701.46,17.131,134.88,17.149,114.54,17.128,642.73,17.151,261.8,17.127,136.78,17.152,660.41,17.126,291.95,17.153,322.89,17.125,234.55,17.154,979.28,17.123,844.09,17.158,583.1,17.122,291.7,17.159,291.39,17.12,306.21,17.16,3079.74,17.119,444.04,17.161,1479.16,17.118,1002.56,17.163,713.1,17.115,405.48,17.165,3218.87,17.114,3315.03,17.166,484.64,17.113,3079.74,17.17,56.06,17.111,1870.51,17.172,657.18,17.11,73.06,17.173,6159.43,17.109,1786.01,17.174,469.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:34:00,17.161,197.13,17.162,85.46,17.16,18.34,17.163,614.54,17.159,520.08,17.164,291.3,17.158,108.01,17.165,114.54,17.157,337.35,17.168,324.81,17.156,1855.8,17.169,354.45,17.155,297.14,17.17,775.87,17.153,388.1,17.171,699.8,17.151,193.07,17.173,579.03,17.15,291.54,17.174,248.78,17.149,319.72,17.175,586.37,17.148,597.3,17.176,1613.5,17.147,104.55,17.177,1128.84,17.146,151.83,17.178,56.06,17.144,323.35,17.18,3396.03,17.143,370.71,17.181,1147.73,17.142,177.95,17.182,263.58,17.14,291.7,17.183,114.54,17.138,83.86,17.184,1162.93,17.136,1022.94,17.186,56.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:35:00,17.163,18.34,17.164,1208.06,17.162,203.52,17.165,451.58,17.161,48.14,17.166,436.92,17.158,48.34,17.168,116.31,17.157,196.34,17.169,308.19,17.156,518.43,17.17,381.14,17.155,234.14,17.171,104.56,17.153,107.15,17.172,163.46,17.152,434.19,17.173,988.12,17.151,318.57,17.174,338.4,17.15,478.12,17.176,864.69,17.149,402.71,17.177,1128.84,17.148,379.56,17.178,1514.34,17.145,3733.11,17.179,298.24,17.144,134.11,17.181,890.06,17.141,3104.33,17.185,290.95,17.14,1409.93,17.186,2097.25,17.139,49.34,17.187,3076.28,17.138,375.56,17.188,291.7,17.136,658.49,17.19,656.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:36:00,17.158,195.63,17.162,303.08,17.156,118.81,17.164,354.3,17.155,387.94,17.165,235.02,17.153,186.17,17.167,96.03,17.151,188.11,17.168,880.78,17.15,27.61,17.17,401.09,17.149,613.0,17.171,2269.48,17.146,108.67,17.172,115.4,17.145,485.29,17.174,83.67,17.144,136.69,17.175,321.0,17.143,300.95,17.176,1434.33,17.141,201.92,17.177,60.94,17.14,3285.15,17.18,3333.9,17.139,49.34,17.181,898.21,17.138,83.85,17.182,484.64,17.137,186.73,17.183,1361.88,17.136,1063.97,17.184,3104.33,17.134,72.95,17.186,207.81,17.133,1161.14,17.19,654.74,17.132,3075.77,17.193,6207.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:37:00,17.149,132.73,17.152,513.58,17.148,67.98,17.153,48.34,17.145,270.54,17.154,265.7,17.144,394.77,17.155,104.45,17.143,48.14,17.157,695.59,17.142,153.72,17.158,831.11,17.139,27.61,17.159,1128.84,17.138,291.74,17.16,75.75,17.136,385.26,17.161,1537.6,17.135,704.97,17.164,540.47,17.133,323.54,17.165,218.23,17.132,134.21,17.167,56.06,17.13,202.9,17.168,291.23,17.129,918.36,17.169,3104.33,17.127,657.03,17.17,3079.06,17.124,3104.33,17.171,2211.82,17.122,3079.06,17.172,656.39,17.121,291.5,17.174,298.97,17.12,143.93,17.175,232.09,17.119,73.02,17.177,1387.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:38:00,17.194,50.34,17.197,200.98,17.193,189.11,17.198,273.09,17.192,117.47,17.199,287.37,17.191,290.84,17.2,685.54,17.19,48.34,17.201,121.31,17.188,368.39,17.203,468.85,17.185,676.15,17.204,38.44,17.183,49.23,17.205,253.46,17.182,324.36,17.206,290.59,17.179,756.33,17.207,58.38,17.178,299.35,17.208,197.96,17.177,136.39,17.209,159.26,17.176,3216.04,17.21,394.97,17.174,324.89,17.211,556.18,17.173,3129.31,17.212,1764.61,17.172,852.49,17.213,581.27,17.169,505.38,17.214,487.76,17.168,201.48,17.216,56.06,17.166,350.1,17.217,662.1,17.164,285.78,17.218,255.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:39:00,17.154,1617.25,17.156,233.13,17.153,66.48,17.157,233.13,17.152,63.0,17.158,291.4,17.15,48.34,17.159,386.93,17.149,291.56,17.16,296.84,17.148,529.38,17.161,111.26,17.145,234.28,17.162,48.34,17.143,291.66,17.163,323.72,17.142,476.16,17.164,1200.01,17.14,303.58,17.165,117.57,17.139,422.18,17.167,478.55,17.138,321.98,17.168,238.22,17.137,152.96,17.17,840.24,17.136,3758.11,17.171,233.92,17.135,348.8,17.172,399.69,17.133,3262.45,17.173,1487.05,17.132,944.15,17.176,60.95,17.127,739.49,17.177,1184.9,17.126,1128.84,17.179,4460.17,17.124,73.0,17.181,887.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:40:00,17.2,6355.97,17.201,923.91,17.197,116.72,17.202,317.12,17.196,1279.29,17.204,48.34,17.195,50.34,17.206,404.91,17.192,75.95,17.207,545.15,17.191,290.84,17.208,151.78,17.187,194.19,17.209,544.47,17.186,109.9,17.211,1652.73,17.185,843.69,17.212,290.49,17.184,281.35,17.214,230.24,17.183,136.37,17.215,290.8,17.181,668.32,17.216,3160.39,17.179,291.05,17.217,668.29,17.173,3318.29,17.218,137.53,17.172,717.91,17.22,3070.94,17.171,1265.42,17.222,1568.29,17.166,1338.65,17.223,495.23,17.165,470.45,17.224,60.79,17.164,411.77,17.225,56.06,17.163,668.86,17.226,654.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:41:00,17.175,63.0,17.18,291.27,17.174,148.67,17.181,104.4,17.173,1580.28,17.182,291.0,17.172,236.77,17.183,760.87,17.171,48.34,17.184,265.7,17.169,313.94,17.186,2064.81,17.168,487.09,17.187,48.14,17.167,291.25,17.188,346.96,17.166,559.25,17.191,524.44,17.165,552.0,17.193,395.46,17.164,27.61,17.194,2352.42,17.163,136.56,17.195,56.06,17.162,111.01,17.196,3073.48,17.161,291.35,17.199,668.69,17.156,338.17,17.2,522.83,17.155,4023.21,17.202,56.06,17.154,1175.56,17.203,1837.33,17.15,166.76,17.204,3104.33,17.149,49.32,17.207,223.93,17.145,3772.79,17.208,668.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:42:00,17.183,189.0,17.187,313.1,17.179,6437.27,17.188,152.54,17.177,48.34,17.189,63.0,17.175,856.21,17.191,1443.45,17.174,229.66,17.192,423.44,17.173,291.15,17.193,27.61,17.171,387.31,17.194,290.8,17.17,241.91,17.195,290.32,17.169,243.42,17.196,60.88,17.168,56.06,17.197,473.67,17.167,291.25,17.202,161.35,17.166,385.62,17.204,290.63,17.163,666.62,17.205,3104.33,17.162,1224.27,17.207,1645.57,17.16,1128.84,17.208,1018.37,17.157,1280.73,17.209,192.55,17.154,667.75,17.211,2665.98,17.153,166.72,17.212,1877.73,17.152,3104.33,17.213,683.76,17.15,136.64,17.215,191.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:43:00,17.17,189.0,17.171,117.23,17.167,354.25,17.172,48.14,17.165,7406.37,17.173,193.07,17.164,294.8,17.176,454.13,17.163,229.85,17.177,1352.47,17.161,1015.5,17.18,247.91,17.16,32.0,17.181,582.51,17.159,322.61,17.182,233.77,17.158,48.14,17.184,700.31,17.157,114.71,17.186,151.72,17.156,234.12,17.188,56.06,17.155,405.22,17.189,109.96,17.152,27.61,17.19,1139.62,17.149,1591.13,17.191,1113.51,17.148,721.1,17.194,4233.17,17.145,667.88,17.195,56.06,17.143,1128.84,17.196,265.66,17.142,3160.39,17.198,82.83,17.14,136.75,17.199,2455.49,17.139,1103.47,17.2,1453.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:44:00,17.153,555.93,17.154,181.76,17.152,626.24,17.157,115.69,17.151,176.2,17.158,365.05,17.149,291.56,17.159,248.38,17.148,6464.78,17.16,1352.88,17.147,1282.06,17.161,48.14,17.146,116.47,17.162,602.41,17.145,230.09,17.163,248.33,17.144,488.1,17.167,582.75,17.143,510.68,17.168,3633.74,17.142,319.42,17.17,347.26,17.141,48.14,17.172,1750.46,17.14,370.95,17.173,60.97,17.137,538.16,17.177,1184.9,17.136,290.45,17.179,136.85,17.134,249.59,17.18,72.76,17.131,1144.07,17.181,1057.29,17.13,291.88,17.182,1544.67,17.129,3291.14,17.184,1553.61,17.128,56.06,17.186,72.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:45:00,17.132,184.73,17.134,184.92,17.131,354.86,17.135,115.63,17.13,6163.42,17.137,233.32,17.127,250.36,17.138,466.94,17.126,162.05,17.139,48.14,17.125,1928.51,17.14,1341.3,17.124,239.52,17.142,416.79,17.122,320.02,17.144,456.18,17.12,48.14,17.145,389.3,17.119,292.07,17.146,104.72,17.117,235.22,17.147,61.06,17.116,709.75,17.148,291.5,17.113,527.45,17.15,136.96,17.112,167.27,17.151,56.06,17.109,1796.14,17.153,1666.28,17.108,189.46,17.154,3769.52,17.107,136.94,17.155,82.83,17.106,214.67,17.158,179.57,17.105,48.14,17.159,3652.15,17.103,3397.11,17.162,337.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:46:00,17.092,552.13,17.094,70.5,17.091,138.51,17.095,96.65,17.089,292.58,17.096,89.73,17.088,6178.06,17.097,48.34,17.086,80.34,17.099,268.49,17.085,48.34,17.1,639.89,17.084,1423.16,17.101,27.61,17.083,772.33,17.102,832.95,17.081,473.85,17.105,292.31,17.08,548.61,17.106,435.75,17.077,688.24,17.107,118.1,17.076,584.07,17.11,1400.32,17.075,4310.33,17.113,56.06,17.073,668.93,17.118,669.0,17.068,56.06,17.119,61.17,17.065,2132.16,17.12,292.05,17.064,666.63,17.121,1158.34,17.061,319.19,17.123,198.29,17.06,244.46,17.124,4834.27,17.059,1593.75,17.125,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:47:00,17.11,1369.2,17.112,83.63,17.109,6885.29,17.113,255.74,17.107,534.41,17.114,188.19,17.106,170.93,17.115,1267.84,17.104,1281.61,17.116,214.3,17.103,625.84,17.117,192.24,17.101,614.62,17.118,452.33,17.099,195.56,17.119,61.17,17.096,283.08,17.121,577.25,17.095,292.48,17.122,411.79,17.093,500.6,17.124,1453.48,17.092,292.53,17.125,1128.84,17.091,665.79,17.126,3208.53,17.09,56.06,17.127,499.21,17.087,992.42,17.132,484.64,17.085,187.29,17.133,349.9,17.084,137.28,17.134,1934.29,17.083,56.06,17.135,2302.25,17.082,924.6,17.136,802.67,17.081,266.02,17.139,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:48:00,17.093,20.03,17.094,191.54,17.092,6177.05,17.096,300.97,17.089,292.58,17.097,889.13,17.088,247.94,17.098,1739.14,17.087,125.89,17.1,292.39,17.086,48.34,17.102,419.08,17.085,1300.03,17.103,234.86,17.084,584.08,17.104,56.06,17.083,292.68,17.105,199.92,17.082,48.14,17.106,432.19,17.081,322.33,17.111,946.03,17.08,425.24,17.112,584.79,17.079,476.82,17.113,3160.39,17.077,896.27,17.116,319.79,17.076,584.07,17.117,945.69,17.075,1128.84,17.118,725.55,17.074,186.81,17.119,61.17,17.073,665.76,17.12,452.07,17.069,1482.03,17.121,48.14,17.068,56.06,17.123,73.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:49:00,17.131,829.34,17.132,302.28,17.13,6201.83,17.133,48.14,17.128,20.03,17.135,1316.38,17.127,241.74,17.136,643.32,17.125,291.97,17.137,253.63,17.124,48.34,17.138,27.61,17.123,1562.46,17.14,171.94,17.122,576.53,17.141,496.67,17.121,347.55,17.142,666.01,17.119,544.45,17.144,56.06,17.117,48.14,17.147,213.18,17.116,234.68,17.15,291.54,17.115,450.42,17.151,1724.72,17.114,136.94,17.152,292.6,17.109,1791.44,17.154,665.19,17.108,973.01,17.155,3538.36,17.106,3160.39,17.156,340.52,17.103,481.98,17.158,1631.19,17.101,187.12,17.159,1128.84,17.1,662.75,17.161,115.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:50:00,17.136,544.73,17.137,248.7,17.135,857.64,17.139,292.71,17.132,114.19,17.14,185.17,17.131,1689.97,17.141,75.95,17.13,48.34,17.143,339.8,17.129,114.19,17.144,56.06,17.127,740.1,17.146,185.12,17.126,235.4,17.148,168.58,17.125,617.13,17.149,881.04,17.121,5.9,17.151,56.06,17.12,256.6,17.152,631.76,17.119,817.12,17.153,152.05,17.118,660.13,17.154,721.23,17.116,56.06,17.155,167.02,17.114,27.61,17.156,291.44,17.112,137.03,17.157,3104.33,17.111,1128.95,17.158,84.01,17.109,1845.95,17.159,1128.84,17.108,232.67,17.161,351.2,17.107,857.8,17.162,2019.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:51:00,17.152,5442.52,17.153,1142.21,17.149,291.56,17.154,48.34,17.145,5.89,17.155,374.88,17.143,453.72,17.156,709.69,17.14,320.4,17.157,1284.99,17.139,48.14,17.158,250.66,17.138,629.56,17.162,320.27,17.137,526.15,17.163,315.46,17.136,27.61,17.164,151.97,17.135,428.9,17.165,366.25,17.133,297.73,17.166,103.81,17.132,498.82,17.167,292.6,17.131,49.39,17.168,291.23,17.13,56.06,17.169,1012.75,17.128,1264.48,17.17,3220.36,17.127,656.82,17.172,665.17,17.126,1128.84,17.173,351.2,17.125,136.93,17.175,2015.44,17.123,161.3,17.177,1184.9,17.122,1593.56,17.18,372.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:52:00,17.137,5402.82,17.138,1430.82,17.131,294.19,17.139,454.49,17.129,119.98,17.14,48.14,17.128,175.87,17.141,63.0,17.127,1279.35,17.142,190.39,17.125,511.29,17.143,234.3,17.124,222.35,17.144,63.0,17.123,322.31,17.145,189.33,17.121,5.9,17.146,555.12,17.12,493.08,17.148,170.28,17.119,1016.83,17.15,75.47,17.118,654.6,17.154,291.47,17.117,3491.1,17.155,3160.39,17.116,56.06,17.156,1009.94,17.11,112.63,17.158,61.03,17.109,1923.54,17.159,1249.7,17.108,478.53,17.16,391.83,17.107,49.46,17.161,89.89,17.106,1640.06,17.162,1830.22,17.1,660.85,17.163,737.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:53:00,17.094,638.34,17.095,89.68,17.089,292.58,17.096,354.16,17.088,230.93,17.097,489.75,17.086,1469.39,17.098,292.43,17.084,505.84,17.099,63.0,17.083,617.29,17.1,214.3,17.08,727.69,17.103,989.78,17.078,251.12,17.104,352.62,17.077,528.0,17.105,178.63,17.076,661.69,17.109,167.47,17.075,1231.33,17.11,292.22,17.073,652.64,17.111,1115.23,17.068,2236.64,17.112,61.2,17.067,420.05,17.113,120.87,17.066,1980.3,17.114,396.35,17.065,3364.42,17.115,5202.08,17.064,666.63,17.116,1091.23,17.061,56.06,17.117,172.02,17.059,1981.13,17.118,655.62,17.058,1128.84,17.119,254.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:54:00,17.091,710.24,17.092,98.47,17.09,297.03,17.095,48.34,17.089,292.58,17.096,362.15,17.087,336.92,17.097,1623.04,17.086,1261.99,17.098,292.43,17.085,504.03,17.099,199.17,17.084,213.5,17.101,539.38,17.083,292.68,17.102,165.33,17.082,195.19,17.103,234.85,17.081,324.91,17.104,482.4,17.08,236.44,17.108,1459.97,17.079,548.35,17.109,880.1,17.077,584.06,17.11,373.84,17.075,1231.33,17.114,2904.85,17.074,292.84,17.116,3160.39,17.073,791.07,17.118,1752.72,17.072,292.5,17.119,661.94,17.07,2967.77,17.12,187.29,17.068,2019.99,17.122,73.01,17.065,3104.33,17.123,372.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:55:00,17.096,292.46,17.099,234.38,17.095,324.86,17.1,233.91,17.094,109.89,17.101,63.0,17.093,1463.42,17.102,56.06,17.091,765.81,17.104,2152.03,17.09,292.56,17.106,29.23,17.089,479.65,17.107,112.62,17.088,48.14,17.108,199.1,17.087,235.07,17.109,315.23,17.085,791.92,17.11,657.32,17.084,363.72,17.111,265.87,17.079,292.5,17.113,234.71,17.076,348.86,17.115,120.88,17.075,4233.17,17.116,348.18,17.074,5035.67,17.118,803.64,17.073,1131.82,17.12,292.05,17.071,351.1,17.121,1427.94,17.069,1751.4,17.122,292.5,17.065,73.25,17.124,3176.21,17.064,736.17,17.125,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:56:00,17.109,151.93,17.111,93.1,17.107,230.48,17.112,151.7,17.105,167.85,17.113,179.65,17.104,292.32,17.114,171.15,17.103,485.63,17.116,367.87,17.102,112.5,17.117,225.4,17.101,49.49,17.119,56.06,17.1,263.7,17.12,259.85,17.099,27.61,17.121,198.98,17.098,612.56,17.122,793.18,17.097,642.36,17.123,908.99,17.095,501.76,17.124,230.35,17.093,292.51,17.126,152.3,17.092,1355.16,17.127,709.94,17.091,946.46,17.128,291.91,17.09,56.06,17.13,353.01,17.088,5133.32,17.131,4270.22,17.087,3084.7,17.132,114.68,17.083,348.5,17.134,56.06,17.082,650.72,17.135,3084.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:57:00,17.11,340.56,17.116,633.66,17.109,261.23,17.119,2043.23,17.108,1658.87,17.12,48.34,17.107,114.47,17.122,404.23,17.105,325.93,17.123,243.26,17.104,706.87,17.124,408.51,17.103,293.1,17.126,526.99,17.102,114.3,17.127,56.06,17.1,260.79,17.128,291.91,17.098,341.93,17.13,353.01,17.097,756.37,17.131,4355.88,17.093,348.57,17.134,56.06,17.092,1693.51,17.135,3084.47,17.091,651.72,17.136,2481.91,17.089,3084.47,17.137,292.6,17.088,3104.33,17.141,56.06,17.084,289.73,17.142,1496.92,17.083,1146.21,17.144,72.91,17.082,880.71,17.145,6823.56,17.081,257.76,17.147,72.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:58:00,17.082,330.23,17.083,180.44,17.08,291.78,17.084,177.54,17.078,255.88,17.085,57.54,17.077,472.85,17.086,348.69,17.076,48.34,17.087,527.32,17.074,409.48,17.088,118.2,17.072,48.14,17.089,1691.08,17.071,843.12,17.09,234.86,17.069,56.06,17.091,104.17,17.068,526.13,17.092,292.53,17.067,244.06,17.093,417.08,17.065,462.67,17.094,588.69,17.064,652.27,17.096,333.91,17.063,137.42,17.098,523.14,17.062,293.04,17.1,652.27,17.061,3160.39,17.102,292.36,17.06,3089.99,17.103,1115.14,17.059,82.83,17.104,3275.38,17.058,1779.97,17.105,3104.33,17.056,990.88,17.106,566.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:59:00,17.068,1958.45,17.079,402.16,17.067,720.31,17.08,488.67,17.066,32.0,17.081,120.85,17.065,1029.68,17.083,428.67,17.064,550.42,17.085,176.7,17.062,259.96,17.086,348.69,17.061,154.34,17.088,105.32,17.06,73.27,17.089,81.77,17.059,48.14,17.091,1540.15,17.058,298.25,17.092,5458.06,17.057,354.55,17.093,56.06,17.056,869.44,17.098,292.43,17.055,1.28,17.102,177.58,17.051,349.29,17.103,56.06,17.05,3104.33,17.105,174.07,17.049,167.75,17.108,1128.84,17.048,292.8,17.11,438.4,17.045,1600.39,17.116,532.9,17.044,56.06,17.119,56.06,17.043,658.99,17.121,259.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:00:00,17.053,63.0,17.057,994.63,17.05,585.09,17.058,293.11,17.049,307.32,17.059,219.32,17.048,493.32,17.06,555.5,17.045,506.8,17.062,48.14,17.044,1591.15,17.063,48.34,17.043,32.0,17.064,537.11,17.042,49.65,17.066,247.72,17.041,1128.84,17.067,109.95,17.038,914.43,17.068,46.9,17.037,897.6,17.069,175.14,17.036,3160.39,17.07,292.91,17.034,486.39,17.071,798.27,17.032,569.98,17.072,774.98,17.03,187.9,17.074,292.84,17.029,3094.15,17.075,3094.15,17.028,652.39,17.076,290.96,17.026,226.25,17.078,3104.33,17.025,56.06,17.082,708.75,17.024,1128.84,17.084,73.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:01:00,17.015,808.84,17.018,277.11,17.014,293.87,17.019,36.82,17.013,203.78,17.021,2124.97,17.012,118.59,17.022,56.06,17.011,111.34,17.023,244.69,17.01,113.02,17.025,578.27,17.008,849.53,17.028,293.63,17.006,114.64,17.029,57.63,17.005,106.75,17.03,56.06,17.003,369.05,17.031,717.78,17.002,294.08,17.033,293.54,17.001,36.82,17.034,3396.03,17.0,4.28,17.036,104.28,16.997,1380.14,17.037,926.98,16.995,56.06,17.038,1220.27,16.993,294.23,17.039,3195.23,16.992,3758.26,17.04,1483.24,16.99,1128.84,17.041,283.46,16.989,71.58,17.043,203.6,16.988,56.06,17.044,351.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:02:00,17.08,110.84,17.082,36.95,17.079,177.6,17.083,293.14,17.078,906.14,17.084,56.06,17.077,796.06,17.085,453.65,17.075,404.16,17.087,154.17,17.074,484.99,17.088,340.94,17.073,63.0,17.089,415.06,17.072,1277.73,17.091,56.06,17.07,164.02,17.092,454.71,17.069,292.92,17.093,243.68,17.068,36.95,17.094,292.49,17.067,244.05,17.095,110.85,17.066,56.06,17.098,292.43,17.065,661.78,17.099,2155.06,17.064,271.83,17.1,652.39,17.063,293.03,17.103,56.06,17.062,326.57,17.104,3556.4,17.061,271.89,17.106,5610.09,17.058,349.17,17.108,1128.84,17.057,3091.65,17.109,657.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:03:00,17.069,344.48,17.072,288.85,17.068,424.39,17.075,339.06,17.067,258.45,17.076,587.37,17.065,48.34,17.077,48.34,17.064,528.24,17.079,56.06,17.063,293.03,17.08,453.66,17.062,1400.4,17.081,112.38,17.059,48.14,17.082,292.7,17.058,205.59,17.083,243.82,17.057,1368.95,17.084,3104.33,17.056,137.58,17.085,273.17,17.053,293.2,17.086,152.78,17.052,199.96,17.088,835.82,17.051,293.23,17.089,293.2,17.049,223.9,17.091,1789.54,17.048,219.94,17.095,3649.19,17.046,1079.6,17.096,60.0,17.045,220.5,17.097,55.01,17.041,1128.84,17.099,1313.87,17.04,56.06,17.1,661.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:04:00,17.011,243.19,17.02,1239.49,17.01,119.56,17.021,277.46,17.009,293.96,17.022,707.67,17.008,48.34,17.023,307.69,17.007,493.73,17.024,484.09,17.006,240.4,17.025,248.21,17.005,1.29,17.026,56.06,17.003,294.06,17.027,1312.76,17.001,824.77,17.028,293.63,17.0,4.28,17.031,106.65,16.998,183.99,17.033,293.54,16.997,539.22,17.034,349.59,16.995,350.26,17.035,3101.38,16.994,532.72,17.037,1113.24,16.993,3104.33,17.04,1554.8,16.992,655.63,17.041,56.06,16.99,1128.84,17.044,347.8,16.989,3101.38,17.045,146.68,16.988,1964.19,17.046,5151.66,16.987,351.5,17.047,293.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:05:00,17.011,564.33,17.012,221.5,17.01,440.88,17.014,120.1,17.009,368.83,17.015,56.06,17.008,257.84,17.016,780.68,17.006,48.34,17.018,50.69,17.005,105.73,17.02,379.29,17.004,497.55,17.021,106.92,17.003,1586.49,17.022,522.97,17.0,41.14,17.023,465.15,16.999,119.78,17.024,209.41,16.998,315.5,17.027,293.65,16.997,777.96,17.028,370.83,16.996,616.58,17.031,1150.49,16.995,138.07,17.032,104.2,16.992,667.04,17.034,3330.14,16.989,209.41,17.035,3379.93,16.987,294.34,17.037,2218.94,16.986,3372.31,17.04,1176.98,16.985,43.32,17.041,56.06,16.984,238.98,17.042,351.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:06:00,17.049,56.53,17.051,233.05,17.048,132.27,17.052,279.52,17.047,129.04,17.053,352.27,17.045,880.78,17.054,190.36,17.044,118.77,17.056,458.95,17.043,48.34,17.057,90.73,17.042,48.14,17.058,230.93,17.039,754.71,17.06,1324.06,17.038,324.68,17.061,230.89,17.037,518.79,17.062,442.3,17.034,1074.43,17.063,443.83,17.033,587.08,17.064,329.97,17.032,3272.28,17.067,56.06,17.03,317.32,17.069,313.5,17.028,663.1,17.072,292.87,17.027,268.65,17.073,666.36,17.024,2072.02,17.074,5819.45,17.023,56.06,17.076,293.2,17.019,662.86,17.079,1559.22,17.018,1931.07,17.081,56.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:07:00,17.078,290.76,17.079,111.26,17.077,561.79,17.081,219.43,17.076,1189.55,17.082,411.85,17.075,464.39,17.084,48.14,17.072,1311.49,17.085,215.49,17.07,113.61,17.086,236.94,17.069,905.28,17.087,48.34,17.067,244.05,17.088,1056.54,17.066,253.74,17.089,440.14,17.065,92.93,17.093,243.68,17.063,616.53,17.094,667.45,17.062,627.57,17.095,476.81,17.058,208.81,17.096,292.46,17.056,293.15,17.097,3159.34,17.055,2108.81,17.098,110.61,17.053,229.91,17.1,1916.04,17.052,187.66,17.103,56.06,17.05,1610.55,17.104,3091.77,17.047,56.06,17.107,1599.29,17.046,665.34,17.108,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:08:00,17.079,1160.97,17.08,107.16,17.078,54.62,17.081,237.51,17.077,18.34,17.082,84.94,17.075,292.82,17.085,1808.01,17.074,48.34,17.086,116.78,17.072,1388.41,17.088,348.66,17.071,116.21,17.09,572.55,17.07,255.62,17.092,749.51,17.069,480.05,17.093,645.35,17.067,292.19,17.094,292.5,17.066,226.16,17.095,167.74,17.065,137.47,17.097,1254.59,17.064,517.23,17.098,81.74,17.063,835.62,17.099,505.54,17.06,56.06,17.1,956.76,17.058,1178.44,17.103,117.02,17.057,257.91,17.104,3383.1,17.056,3257.12,17.105,3104.33,17.055,665.58,17.107,225.31,17.054,3317.99,17.108,2547.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:09:00,17.062,54.62,17.063,110.5,17.059,732.75,17.064,279.32,17.058,230.53,17.065,372.55,17.057,540.37,17.066,227.15,17.056,113.88,17.067,48.34,17.055,678.38,17.068,1159.21,17.054,1301.7,17.069,2417.86,17.052,515.75,17.07,335.27,17.051,480.44,17.071,119.46,17.05,49.62,17.072,228.83,17.048,56.06,17.073,526.44,17.047,799.8,17.074,56.06,17.045,293.34,17.075,521.27,17.044,326.07,17.076,292.8,17.042,293.39,17.077,61.32,17.041,1184.9,17.078,113.65,17.038,584.73,17.079,292.75,17.037,665.82,17.081,223.87,17.036,3324.44,17.082,683.84,17.034,2053.3,17.084,1425.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:10:00,17.081,54.62,17.082,439.06,17.079,731.89,17.083,675.55,17.077,117.84,17.084,211.63,17.075,292.82,17.086,165.26,17.074,48.34,17.088,385.49,17.073,111.85,17.089,1358.47,17.072,244.2,17.09,204.06,17.071,48.14,17.091,784.81,17.07,288.0,17.093,243.68,17.069,292.92,17.094,292.5,17.068,609.06,17.095,622.3,17.067,244.05,17.096,105.08,17.065,56.06,17.097,292.44,17.064,494.93,17.098,3104.33,17.063,329.86,17.099,60.48,17.061,167.78,17.1,1183.82,17.06,293.08,17.101,505.69,17.059,3090.11,17.103,3146.89,17.058,4289.23,17.106,1507.75,17.056,1315.01,17.108,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:11:00,17.068,732.36,17.07,335.28,17.066,18.34,17.071,580.85,17.065,244.12,17.072,256.47,17.064,110.24,17.074,534.79,17.063,1731.36,17.075,1297.95,17.061,454.22,17.076,292.8,17.059,226.82,17.077,309.3,17.058,1128.84,17.079,921.09,17.057,674.89,17.082,523.59,17.056,709.91,17.084,534.54,17.054,489.54,17.086,1088.53,17.051,293.23,17.087,292.62,17.049,56.06,17.089,249.42,17.048,1224.01,17.091,1220.54,17.046,660.67,17.092,152.75,17.044,110.43,17.093,293.0,17.043,5042.57,17.094,3384.87,17.042,56.06,17.096,1303.25,17.041,1597.22,17.097,73.11,17.037,662.59,17.098,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:12:00,17.114,1208.73,17.12,226.89,17.112,18.34,17.121,48.34,17.111,292.2,17.122,118.46,17.11,48.34,17.124,291.98,17.109,439.91,17.125,294.32,17.107,243.48,17.126,166.2,17.106,1323.39,17.127,226.63,17.105,292.31,17.13,291.88,17.102,106.46,17.132,469.73,17.101,221.68,17.133,743.4,17.099,292.41,17.134,81.57,17.098,232.81,17.136,953.47,17.097,36.81,17.137,3104.33,17.096,293.0,17.138,1601.01,17.095,224.61,17.14,56.06,17.093,3235.84,17.141,183.0,17.092,1128.84,17.142,1128.84,17.091,829.31,17.144,3083.47,17.088,56.06,17.145,3101.49,17.087,1009.74,17.146,351.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:13:00,17.108,54.62,17.11,666.12,17.107,730.69,17.111,641.9,17.105,1696.72,17.112,340.53,17.101,48.34,17.114,114.89,17.1,36.74,17.116,104.2,17.099,292.41,17.118,315.19,17.098,108.1,17.119,119.24,17.097,243.62,17.12,111.42,17.096,464.39,17.121,726.73,17.095,177.53,17.122,189.44,17.094,441.89,17.123,299.31,17.093,292.51,17.124,291.98,17.092,1421.37,17.126,257.08,17.091,1038.84,17.127,658.76,17.088,56.06,17.128,152.44,17.087,187.27,17.13,117.18,17.086,1432.16,17.131,764.05,17.085,522.36,17.132,3084.94,17.084,3085.3,17.135,1167.3,17.082,3765.41,17.136,707.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:14:00,17.097,49.52,17.098,1091.44,17.095,749.54,17.099,166.06,17.092,1401.04,17.1,504.08,17.089,455.18,17.101,48.34,17.088,286.1,17.102,238.08,17.087,862.28,17.104,36.69,17.085,286.16,17.105,292.31,17.081,762.9,17.106,722.73,17.08,56.06,17.108,193.12,17.078,189.22,17.109,56.06,17.077,292.79,17.11,61.19,17.076,137.46,17.111,142.02,17.075,1471.22,17.112,584.38,17.073,1382.41,17.113,3588.5,17.072,981.42,17.114,225.03,17.069,3104.33,17.115,152.52,17.066,1437.55,17.116,104.2,17.064,661.18,17.117,459.9,17.063,167.5,17.118,1104.61,17.062,6174.55,17.12,1157.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:15:00,17.084,731.67,17.085,116.84,17.083,49.52,17.086,116.42,17.082,18.34,17.087,36.76,17.081,292.72,17.088,394.64,17.08,1275.28,17.089,48.34,17.078,287.05,17.091,450.33,17.075,292.82,17.092,1272.32,17.074,319.92,17.093,513.96,17.073,359.18,17.094,292.5,17.072,592.3,17.095,404.57,17.071,311.7,17.097,456.81,17.069,292.92,17.099,88.19,17.068,292.94,17.1,292.39,17.067,760.02,17.101,292.38,17.066,48.14,17.102,6251.53,17.065,56.06,17.103,243.53,17.064,658.28,17.106,110.29,17.062,152.71,17.107,1492.48,17.061,167.73,17.108,1362.9,17.058,5268.33,17.109,714.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:16:00,17.077,541.63,17.079,218.1,17.076,781.54,17.08,117.22,17.075,558.74,17.081,104.4,17.072,218.74,17.082,728.38,17.071,1781.73,17.085,1255.77,17.07,48.34,17.086,303.44,17.069,292.92,17.087,274.43,17.068,553.96,17.088,348.66,17.067,244.05,17.089,232.8,17.066,325.84,17.09,224.11,17.065,238.01,17.093,243.68,17.063,293.03,17.094,292.5,17.062,448.52,17.095,98.39,17.059,293.1,17.096,104.2,17.058,1184.9,17.097,72.94,17.056,49.61,17.098,340.57,17.055,659.54,17.099,1009.02,17.054,487.41,17.1,658.52,17.053,4364.45,17.102,505.45,17.052,3090.27,17.104,3160.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:17:00,17.04,191.51,17.041,232.41,17.039,733.05,17.043,104.4,17.038,238.81,17.044,442.81,17.036,118.87,17.045,36.87,17.034,455.46,17.046,293.32,17.033,293.54,17.047,116.54,17.032,48.34,17.048,1258.67,17.031,532.59,17.049,484.11,17.029,375.87,17.05,56.06,17.027,676.15,17.051,184.38,17.024,1311.83,17.052,293.22,17.023,56.06,17.053,244.25,17.022,805.05,17.056,442.45,17.021,772.01,17.058,349.17,17.019,660.54,17.061,666.99,17.017,188.04,17.062,4809.86,17.016,3098.1,17.063,292.4,17.015,1413.3,17.064,662.51,17.014,147.93,17.066,3104.33,17.013,56.06,17.067,56.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:18:00,17.054,1042.81,17.055,117.11,17.053,510.03,17.056,363.23,17.052,579.6,17.058,349.17,17.051,527.1,17.059,511.31,17.05,131.95,17.06,48.14,17.048,505.99,17.062,230.49,17.047,1328.83,17.063,472.47,17.046,265.58,17.064,293.01,17.045,352.61,17.066,3104.33,17.044,368.96,17.067,590.86,17.042,483.66,17.068,37.61,17.041,293.41,17.069,292.92,17.04,214.25,17.07,654.39,17.039,341.58,17.072,3529.67,17.037,1100.61,17.073,664.12,17.036,56.06,17.074,1184.9,17.034,49.67,17.077,61.32,17.03,264.94,17.079,1955.63,17.028,3758.77,17.08,299.51,17.027,3257.37,17.081,56.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:19:00,17.059,81.69,17.061,208.14,17.058,1022.36,17.062,163.05,17.057,311.47,17.063,484.35,17.055,119.79,17.064,293.01,17.054,491.96,17.065,36.93,17.053,1511.07,17.066,1306.46,17.051,341.57,17.067,482.84,17.05,118.51,17.068,271.61,17.049,763.89,17.07,292.91,17.047,346.26,17.071,452.82,17.046,327.01,17.073,243.96,17.045,293.34,17.074,1184.9,17.043,56.06,17.075,292.82,17.038,293.46,17.076,445.72,17.037,3924.75,17.077,61.32,17.036,174.71,17.079,293.7,17.035,187.84,17.08,3860.21,17.034,830.67,17.081,56.06,17.033,56.06,17.082,3755.63,17.031,1357.19,17.083,110.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:20:00,17.037,1187.49,17.039,216.41,17.036,282.84,17.042,205.52,17.035,116.56,17.043,529.24,17.033,293.54,17.044,1506.33,17.032,522.47,17.046,628.0,17.031,48.34,17.047,209.95,17.03,217.09,17.048,201.51,17.029,48.14,17.051,40.24,17.028,60.91,17.052,354.63,17.027,1369.64,17.053,746.62,17.026,327.33,17.054,3104.33,17.024,56.06,17.055,663.41,17.021,293.75,17.056,293.7,17.019,700.28,17.057,1128.84,17.017,291.11,17.058,279.41,17.016,293.84,17.059,427.39,17.015,1696.44,17.06,56.06,17.013,105.8,17.062,4003.73,17.012,3398.03,17.064,661.43,17.011,188.11,17.067,56.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:21:00,17.038,733.05,17.04,121.35,17.037,288.63,17.041,101.66,17.033,2105.97,17.042,48.14,17.032,224.62,17.043,501.74,17.031,189.35,17.044,210.2,17.029,557.39,17.045,1273.0,17.028,36.9,17.046,293.32,17.027,1345.39,17.047,221.54,17.026,464.97,17.048,444.72,17.025,56.06,17.05,386.68,17.022,168.08,17.051,56.06,17.021,293.75,17.052,293.22,17.019,662.8,17.053,277.23,17.017,1094.18,17.054,293.18,17.016,3568.96,17.055,3165.73,17.015,188.06,17.057,153.0,17.013,3210.13,17.058,335.47,17.012,293.7,17.061,244.43,17.01,664.12,17.062,214.87,17.007,1128.84,17.063,4837.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:22:00,17.055,972.38,17.056,219.64,17.052,227.98,17.057,574.23,17.051,293.23,17.059,85.23,17.05,48.34,17.06,56.06,17.049,474.14,17.061,773.28,17.047,119.39,17.062,118.58,17.046,57.98,17.064,1103.83,17.045,887.45,17.067,56.06,17.044,256.49,17.069,152.92,17.043,220.03,17.07,354.26,17.042,36.89,17.071,40.68,17.04,56.06,17.072,1641.53,17.039,293.44,17.073,3998.08,17.037,1041.71,17.074,56.06,17.034,343.21,17.076,793.37,17.033,1485.67,17.077,4300.61,17.032,56.06,17.08,299.51,17.028,3757.34,17.081,56.06,17.026,3104.33,17.082,660.35,17.025,209.2,17.084,73.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:23:00,17.013,1172.54,17.014,221.93,17.012,37.52,17.017,120.35,17.01,302.92,17.018,487.01,17.009,293.96,17.02,1355.56,17.007,513.62,17.021,449.61,17.006,1832.47,17.022,411.98,17.004,48.14,17.024,300.73,17.003,330.92,17.025,233.48,17.002,515.22,17.028,293.63,17.001,393.01,17.029,45.89,17.0,4.28,17.031,350.26,16.999,683.05,17.032,293.56,16.998,350.21,17.033,3102.38,16.997,539.21,17.034,746.59,16.996,153.34,17.036,989.03,16.995,293.7,17.037,659.58,16.992,658.18,17.038,3160.39,16.991,56.06,17.039,82.03,16.99,1128.84,17.04,1237.92,16.989,465.11,17.042,73.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:24:00,16.996,750.05,16.997,664.99,16.995,109.3,16.998,514.21,16.993,248.31,17.0,491.31,16.992,58.98,17.002,175.06,16.991,751.53,17.003,48.14,16.987,2015.6,17.004,515.72,16.986,856.42,17.005,1316.62,16.985,294.37,17.006,222.42,16.984,239.32,17.007,288.84,16.983,56.06,17.01,350.0,16.98,429.24,17.011,826.45,16.979,294.48,17.012,3104.33,16.977,232.25,17.013,244.82,16.975,233.69,17.017,193.82,16.974,714.5,17.019,831.19,16.973,1128.84,17.02,1258.79,16.971,3274.06,17.021,213.05,16.97,1469.86,17.022,3106.55,16.968,3104.33,17.023,1128.84,16.967,294.2,17.024,56.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:25:00,16.979,1116.35,16.982,104.48,16.978,37.52,16.983,117.89,16.977,130.48,16.985,48.34,16.976,426.46,16.986,230.83,16.975,61.84,16.987,459.45,16.974,118.46,16.99,738.37,16.973,528.21,16.991,221.23,16.972,944.23,16.992,294.25,16.971,48.14,16.994,56.06,16.97,56.06,16.996,294.18,16.969,369.49,16.998,294.11,16.968,325.88,16.999,3603.56,16.967,540.17,17.001,664.28,16.966,186.65,17.002,56.06,16.963,56.06,17.003,3354.08,16.961,294.79,17.006,2726.65,16.96,1253.09,17.01,720.38,16.959,477.42,17.017,6274.23,16.956,5381.38,17.019,664.64,16.954,313.03,17.02,110.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:26:00,17.011,731.71,17.012,217.48,17.01,35.52,17.015,48.34,17.009,293.96,17.016,741.99,17.008,245.5,17.017,84.29,17.007,114.78,17.019,48.14,17.006,1315.47,17.02,116.96,17.005,56.61,17.022,737.6,17.004,535.15,17.023,244.68,17.003,342.2,17.024,284.72,17.002,64.51,17.025,476.58,17.001,275.59,17.028,648.75,17.0,327.17,17.029,3104.33,16.999,577.14,17.03,30.21,16.998,464.54,17.031,56.06,16.997,588.99,17.033,3102.13,16.994,56.06,17.034,1391.52,16.992,1109.75,17.035,514.96,16.991,488.96,17.037,661.95,16.99,1128.84,17.038,56.06,16.987,7170.42,17.04,2902.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:27:00,17.002,8.45,17.004,538.24,17.001,35.52,17.006,534.59,17.0,774.95,17.007,1392.92,16.997,675.1,17.008,48.14,16.995,1299.34,17.009,259.5,16.994,48.34,17.01,280.2,16.993,734.27,17.012,118.07,16.991,350.33,17.013,1201.5,16.99,1627.78,17.016,349.9,16.989,325.79,17.02,324.04,16.987,539.54,17.021,3103.79,16.986,643.74,17.024,1371.28,16.985,294.37,17.026,430.3,16.984,56.06,17.027,3188.93,16.983,662.55,17.028,720.48,16.982,1429.39,17.029,449.74,16.979,3326.95,17.031,146.96,16.977,292.94,17.033,294.1,16.976,49.84,17.034,6207.54,16.974,2308.0,17.035,1440.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:28:00,16.999,35.52,17.0,193.18,16.998,719.71,17.002,132.62,16.997,294.16,17.003,422.33,16.996,242.7,17.004,1615.44,16.992,516.32,17.007,194.66,16.991,1635.28,17.009,282.87,16.99,28.22,17.01,293.94,16.989,323.47,17.012,554.56,16.987,1036.62,17.013,538.71,16.985,794.36,17.014,3104.33,16.983,56.06,17.015,524.23,16.976,344.37,17.016,336.16,16.975,1532.47,17.017,294.2,16.974,881.51,17.018,219.46,16.973,1128.84,17.019,862.14,16.972,3635.27,17.021,60.96,16.971,3292.88,17.022,3105.67,16.97,263.0,17.023,1128.84,16.968,1313.22,17.024,56.06,16.965,715.01,17.027,2057.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:29:00,16.998,1251.62,17.001,209.7,16.997,914.98,17.003,477.13,16.996,18.34,17.004,458.43,16.994,549.75,17.005,28.23,16.993,261.92,17.007,228.7,16.992,1262.29,17.008,259.59,16.991,656.9,17.009,56.06,16.989,818.93,17.01,505.55,16.987,321.56,17.013,1158.25,16.985,294.37,17.014,3134.5,16.983,56.06,17.016,349.9,16.981,138.26,17.018,294.4,16.98,294.46,17.02,546.84,16.979,3104.99,17.022,4265.98,16.978,1170.25,17.023,1128.84,16.976,49.84,17.024,56.06,16.975,153.53,17.027,84.6,16.974,728.86,17.028,1052.82,16.973,1128.84,17.031,56.06,16.972,294.2,17.033,294.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:30:00,16.997,505.8,16.998,214.79,16.996,855.96,17.0,48.34,16.995,248.69,17.001,175.43,16.994,126.8,17.002,495.09,16.992,118.34,17.004,1560.95,16.991,786.7,17.007,234.97,16.989,103.69,17.008,262.42,16.988,48.14,17.01,293.94,16.987,571.16,17.013,1018.06,16.986,517.25,17.014,3104.33,16.985,294.37,17.016,1028.29,16.982,376.56,17.017,210.05,16.979,350.54,17.019,653.5,16.975,254.55,17.02,61.52,16.974,947.95,17.023,4234.17,16.973,1555.99,17.024,2170.24,16.972,3161.39,17.026,73.42,16.971,974.76,17.027,84.6,16.97,3104.33,17.028,653.5,16.968,98.01,17.031,2169.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:31:00,17.01,1091.25,17.012,103.42,17.009,293.96,17.013,114.71,17.008,265.06,17.014,120.12,17.005,527.22,17.015,208.29,17.004,56.39,17.016,591.63,17.003,619.44,17.017,76.38,17.001,1335.94,17.02,270.88,17.0,278.44,17.021,215.82,16.999,482.09,17.022,4178.83,16.997,950.39,17.023,244.68,16.996,606.63,17.024,56.06,16.992,652.74,17.026,413.88,16.99,1178.64,17.027,84.6,16.987,4393.94,17.028,933.4,16.986,460.2,17.029,407.35,16.984,294.5,17.031,56.06,16.983,4252.51,17.032,3103.69,16.979,56.06,17.037,2481.69,16.977,73.63,17.038,56.06,16.976,1413.92,17.04,1428.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:32:00,17.009,440.93,17.011,113.11,17.008,1094.5,17.012,109.68,17.007,245.02,17.013,28.23,17.006,63.0,17.014,227.52,17.004,48.34,17.015,249.2,17.003,788.28,17.016,341.98,17.0,327.89,17.017,56.06,16.998,514.59,17.019,42.14,16.997,888.24,17.02,198.91,16.996,374.51,17.021,264.84,16.994,219.2,17.022,3895.29,16.993,56.06,17.023,244.68,16.992,652.2,17.024,209.54,16.991,294.27,17.026,391.45,16.989,49.81,17.028,1006.05,16.987,3103.35,17.031,3160.28,16.986,56.06,17.032,1519.0,16.984,238.16,17.033,193.27,16.983,1661.39,17.034,207.55,16.982,266.34,17.036,84.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:33:00,17.015,1704.3,17.02,103.46,17.014,148.46,17.021,140.07,17.013,604.98,17.022,342.07,17.012,918.89,17.023,56.06,17.011,48.34,17.024,1297.48,17.009,413.95,17.026,831.85,17.008,175.85,17.028,577.02,17.007,517.54,17.03,573.02,17.006,860.44,17.031,56.06,17.005,381.64,17.033,244.54,17.004,56.8,17.034,493.81,17.003,652.67,17.035,3104.33,17.001,56.06,17.036,84.7,16.998,3572.51,17.037,655.33,16.997,138.27,17.038,56.06,16.995,48.14,17.039,3102.71,16.993,3160.39,17.04,2905.89,16.992,1649.26,17.043,213.87,16.99,1176.98,17.045,256.64,16.986,1242.42,17.046,653.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:34:00,17.006,574.61,17.009,224.97,17.005,255.24,17.01,489.92,17.004,119.49,17.012,48.14,17.003,294.06,17.013,440.1,17.002,480.61,17.015,56.06,17.001,48.34,17.016,740.7,16.998,1315.33,17.019,467.88,16.997,809.4,17.021,787.81,16.996,780.89,17.022,3396.36,16.995,104.2,17.023,1429.58,16.994,255.21,17.025,491.02,16.991,294.27,17.026,230.07,16.99,49.8,17.028,715.41,16.987,56.06,17.03,351.09,16.983,805.42,17.031,3241.93,16.982,3272.16,17.032,1575.11,16.981,1617.1,17.036,84.7,16.98,3588.17,17.037,728.7,16.979,56.06,17.038,1792.48,16.977,294.2,17.04,1428.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:35:00,16.99,175.37,16.993,420.19,16.989,544.61,16.994,166.75,16.988,176.33,16.995,553.26,16.986,119.83,16.996,115.82,16.985,294.37,16.997,48.34,16.984,1378.86,16.998,342.29,16.98,471.78,16.999,402.24,16.979,294.48,17.0,558.28,16.977,245.34,17.001,56.06,16.976,460.87,17.003,342.2,16.974,944.61,17.004,709.23,16.973,1423.42,17.005,347.62,16.972,281.49,17.008,242.32,16.971,936.79,17.01,1238.02,16.97,248.1,17.013,481.3,16.968,49.86,17.015,374.0,16.965,5830.84,17.016,221.46,16.964,56.06,17.017,153.56,16.961,188.66,17.019,1909.1,16.957,294.2,17.023,4289.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:36:00,16.992,59.9,16.994,231.5,16.991,294.27,16.995,6.0,16.99,786.93,16.996,244.41,16.989,126.96,16.997,342.39,16.987,517.52,16.998,294.15,16.986,1475.13,17.001,84.28,16.985,732.5,17.002,481.79,16.983,28.22,17.004,539.0,16.982,636.93,17.005,344.82,16.98,297.54,17.007,768.07,16.979,294.48,17.008,3163.04,16.978,328.68,17.01,4043.04,16.977,138.36,17.013,294.2,16.976,293.5,17.015,283.57,16.974,646.5,17.016,1285.88,16.973,1128.84,17.017,208.86,16.972,463.14,17.019,651.78,16.971,515.2,17.022,1763.97,16.969,4358.21,17.023,1184.9,16.968,3398.53,17.024,6216.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:37:00,16.952,369.35,16.953,211.81,16.951,591.99,16.955,227.78,16.95,64.94,16.956,343.21,16.949,246.03,16.958,439.8,16.947,806.82,16.96,28.26,16.946,252.29,16.961,119.2,16.945,103.26,16.962,294.77,16.944,48.34,16.963,706.23,16.942,236.65,16.965,56.06,16.941,1378.92,16.966,240.92,16.939,1128.84,16.968,294.67,16.937,245.92,16.969,342.34,16.935,3408.19,16.97,153.92,16.933,56.06,16.972,56.06,16.932,1990.49,16.974,651.32,16.93,3566.92,16.976,451.72,16.929,647.94,16.978,4375.25,16.927,353.2,16.979,56.06,16.926,56.06,16.983,3753.07,16.925,1610.71,16.986,73.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:38:00,16.968,71.18,16.97,237.35,16.967,510.55,16.971,76.6,16.966,251.04,16.972,179.75,16.965,357.72,16.974,750.18,16.963,518.2,16.976,48.14,16.962,1272.14,16.977,1287.18,16.961,101.62,16.979,56.06,16.96,443.48,16.98,1437.99,16.959,294.82,16.982,3104.33,16.958,76.4,16.983,735.17,16.957,745.71,16.986,292.66,16.956,327.26,16.987,56.06,16.955,612.69,16.989,1190.47,16.954,59.02,16.991,4097.21,16.953,294.93,16.992,645.95,16.948,295.02,16.993,435.58,16.947,649.36,16.994,56.06,16.946,4381.72,16.995,84.73,16.944,225.93,16.997,1627.41,16.943,3104.33,17.001,705.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:39:00,16.961,510.55,16.964,327.51,16.96,121.87,16.966,504.2,16.959,401.88,16.968,294.67,16.958,128.58,16.969,56.46,16.957,63.0,16.97,518.18,16.956,480.69,16.971,28.3,16.955,476.87,16.972,264.62,16.954,1501.7,16.973,820.1,16.953,399.93,16.974,294.56,16.952,410.35,16.977,294.51,16.95,459.77,16.978,3349.03,16.949,59.02,16.979,56.06,16.948,232.63,16.98,448.29,16.947,569.1,16.981,993.34,16.946,326.8,16.982,3104.33,16.944,138.66,16.983,876.35,16.943,168.87,16.984,82.34,16.942,59.02,16.985,236.66,16.941,295.14,16.987,56.06,16.94,3112.36,16.989,1190.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:40:00,16.965,656.98,16.966,221.4,16.963,486.55,16.968,343.01,16.962,250.59,16.969,28.28,16.96,63.0,16.97,453.6,16.959,294.82,16.971,48.14,16.958,573.74,16.972,59.02,16.957,448.82,16.973,447.01,16.955,376.26,16.974,294.56,16.954,52.19,16.976,54.35,16.953,1018.22,16.977,186.89,16.952,115.39,16.979,350.54,16.951,59.02,16.98,892.45,16.947,939.65,16.981,294.44,16.942,3170.2,16.982,3104.33,16.941,1464.52,16.983,891.24,16.94,229.73,16.986,240.46,16.939,1128.84,16.987,56.06,16.938,903.42,16.988,241.37,16.937,49.95,16.989,1190.47,16.936,153.91,16.99,1753.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:41:00,16.976,238.23,16.98,575.53,16.975,543.55,16.982,177.93,16.974,524.88,16.983,468.92,16.971,346.75,16.984,28.29,16.97,165.28,16.985,107.16,16.969,76.63,16.986,294.36,16.968,247.44,16.987,228.93,16.967,499.48,16.99,504.39,16.966,623.64,16.991,53.93,16.965,294.72,16.992,294.25,16.963,254.05,16.993,539.35,16.962,138.48,16.994,722.16,16.96,49.89,16.999,294.13,16.959,294.82,17.0,3519.18,16.957,353.88,17.001,3814.14,16.956,4887.08,17.004,299.51,16.953,4491.78,17.006,2848.45,16.951,256.96,17.008,56.06,16.949,59.02,17.01,644.44,16.947,1965.12,17.012,1719.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:42:00,16.986,57.41,16.989,119.62,16.985,537.55,16.99,120.77,16.983,541.76,16.991,168.95,16.981,233.54,16.992,294.24,16.978,475.5,16.993,63.0,16.977,1024.26,16.994,485.42,16.975,322.09,16.995,373.2,16.974,28.29,16.997,217.16,16.972,584.46,16.998,342.29,16.971,294.62,17.0,418.47,16.97,294.63,17.001,56.06,16.969,3106.84,17.002,57.4,16.967,1155.44,17.003,244.97,16.966,3104.33,17.004,657.42,16.965,893.66,17.005,294.03,16.963,138.47,17.006,1128.84,16.962,1406.99,17.008,3162.9,16.959,49.89,17.01,3748.77,16.957,585.02,17.011,294.9,16.956,7989.02,17.012,1568.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:43:00,16.986,474.55,16.987,211.07,16.984,305.07,16.989,105.75,16.983,1692.94,16.991,63.0,16.982,56.5,16.992,456.28,16.98,239.61,16.993,59.02,16.979,48.34,16.994,245.53,16.978,505.1,16.995,48.14,16.977,895.14,16.996,117.92,16.974,433.07,16.997,432.93,16.973,1187.86,16.998,294.15,16.972,663.75,16.999,211.44,16.971,589.52,17.0,233.73,16.967,1423.21,17.001,176.04,16.966,3354.11,17.002,447.8,16.965,730.91,17.003,244.97,16.964,3104.33,17.004,502.45,16.959,49.89,17.007,82.24,16.958,1664.29,17.008,56.06,16.957,59.02,17.01,938.91,16.956,1775.28,17.011,6505.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:44:00,16.967,474.55,16.97,194.74,16.966,63.0,16.971,273.72,16.965,550.24,16.972,463.88,16.963,1264.87,16.973,63.0,16.962,536.86,16.974,322.81,16.961,253.32,16.977,1280.69,16.96,48.34,16.979,340.54,16.959,1064.13,16.98,526.3,16.957,304.65,16.981,52.42,16.955,76.39,16.982,294.42,16.953,545.29,16.983,742.76,16.949,108.94,16.985,294.37,16.948,860.88,16.986,3398.69,16.947,1049.52,16.988,235.44,16.946,3111.19,16.99,415.25,16.945,637.37,16.991,3111.19,16.942,294.9,16.992,1842.32,16.939,1128.84,16.993,251.97,16.938,870.02,16.996,168.63,16.936,4584.5,16.998,1967.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:45:00,16.989,865.0,16.99,122.17,16.987,664.14,16.991,128.49,16.986,1312.61,16.992,113.42,16.984,96.48,16.993,48.34,16.983,294.41,16.995,254.23,16.982,926.54,16.996,28.27,16.981,125.53,16.997,256.19,16.98,190.35,16.998,1576.6,16.979,59.02,16.999,48.14,16.977,539.85,17.001,59.02,16.975,478.83,17.002,56.72,16.974,294.56,17.003,626.39,16.973,1157.11,17.004,841.68,16.972,353.62,17.006,447.63,16.971,533.02,17.007,3107.03,16.97,961.81,17.008,56.06,16.969,3245.51,17.009,293.96,16.967,674.84,17.01,938.41,16.966,294.6,17.012,231.49,16.965,1776.34,17.014,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:46:00,17.023,125.81,17.025,244.48,17.022,199.73,17.027,63.0,17.021,505.96,17.028,418.05,17.02,48.14,17.029,116.17,17.019,419.78,17.03,48.34,17.017,360.39,17.033,1529.91,17.016,48.34,17.034,293.53,17.014,389.21,17.036,241.18,17.013,617.71,17.038,56.06,17.012,115.19,17.039,293.44,17.01,53.61,17.04,910.74,17.007,293.99,17.041,233.73,17.005,156.72,17.043,244.39,17.004,59.02,17.045,138.23,17.003,248.46,17.046,943.73,17.002,294.08,17.047,3588.0,17.001,4798.75,17.049,127.64,16.998,153.45,17.051,3100.4,16.996,59.02,17.053,56.06,16.995,123.33,17.054,1567.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:47:00,17.045,473.96,17.048,59.64,17.043,806.97,17.049,230.44,17.042,366.33,17.052,341.56,17.041,32.0,17.055,28.13,17.04,686.3,17.057,56.36,17.039,388.13,17.058,1563.01,17.038,589.15,17.062,352.06,17.037,713.66,17.063,244.11,17.033,48.14,17.064,1945.53,17.032,53.05,17.068,292.94,17.031,1587.15,17.069,3156.59,17.029,59.02,17.073,643.22,17.027,293.65,17.074,1190.17,17.026,3097.57,17.075,5038.23,17.025,153.25,17.079,59.02,17.024,1128.84,17.082,6839.19,17.022,462.14,17.087,73.16,17.021,294.6,17.089,143.64,17.02,3104.33,17.09,311.36,17.019,642.11,17.091,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:48:00,17.029,2103.18,17.032,220.28,17.028,48.14,17.034,401.49,17.027,63.0,17.038,120.22,17.026,32.0,17.039,205.65,17.025,687.36,17.04,321.55,17.023,434.4,17.042,562.66,17.022,325.43,17.043,283.03,17.021,59.02,17.044,59.02,17.02,81.9,17.045,244.37,17.019,293.78,17.046,354.74,17.017,316.25,17.048,293.28,17.016,138.18,17.049,3104.33,17.015,293.85,17.05,3252.84,17.014,1534.9,17.051,353.62,17.013,293.89,17.054,1150.24,17.01,831.66,17.055,1130.89,17.008,168.18,17.057,1128.84,17.007,1128.84,17.062,2066.95,17.006,3104.33,17.064,6843.64,17.005,3099.59,17.067,73.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:49:00,17.0,473.96,17.004,70.79,16.999,247.84,17.005,127.78,16.997,1025.11,17.006,107.98,16.996,112.9,17.007,251.52,16.995,342.54,17.008,246.57,16.994,282.06,17.009,351.24,16.992,612.62,17.01,293.94,16.99,1593.22,17.011,271.13,16.989,294.3,17.012,304.3,16.988,59.02,17.013,1317.96,16.984,4669.14,17.014,231.91,16.983,1124.83,17.015,211.99,16.98,3163.35,17.016,293.84,16.977,255.73,17.017,54.64,16.975,328.66,17.018,437.48,16.974,2829.26,17.021,113.48,16.973,1128.84,17.022,838.69,16.972,59.02,17.023,3349.01,16.971,6258.32,17.025,235.14,16.965,756.21,17.026,978.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:50:00,16.997,467.96,17.001,489.39,16.995,709.62,17.003,115.35,16.994,1417.94,17.004,788.93,16.993,418.73,17.006,28.19,16.992,52.39,17.007,59.02,16.991,669.09,17.008,394.27,16.99,143.36,17.01,1313.93,16.989,516.57,17.012,55.15,16.987,304.22,17.013,244.82,16.984,294.39,17.014,59.02,16.983,432.79,17.016,585.95,16.982,528.64,17.019,641.72,16.98,212.69,17.02,512.56,16.978,1200.96,17.021,113.48,16.976,188.5,17.022,1410.65,16.974,643.09,17.023,4471.93,16.973,3107.02,17.027,2111.86,16.972,59.02,17.028,700.69,16.971,246.96,17.034,73.38,16.97,240.16,17.035,6208.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:51:00,17.028,3466.58,17.033,291.85,17.027,642.54,17.034,117.01,17.026,530.96,17.035,48.34,17.024,1593.61,17.038,76.35,17.023,293.72,17.039,53.78,17.022,48.14,17.04,104.55,17.021,282.53,17.041,107.77,17.018,432.59,17.042,367.68,17.017,679.42,17.044,404.95,17.014,293.87,17.045,393.81,17.011,587.72,17.046,61.42,17.01,697.22,17.048,411.79,17.007,1128.84,17.05,299.51,17.006,4275.7,17.051,1827.42,17.005,375.7,17.053,3104.33,17.004,188.19,17.055,722.67,17.002,59.02,17.057,1128.84,17.001,638.23,17.058,1767.68,17.0,1166.89,17.062,59.02,16.998,42.79,17.064,644.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:52:00,17.048,540.2,17.049,92.89,17.047,1139.09,17.051,213.74,17.046,219.59,17.052,48.34,17.043,48.34,17.053,48.14,17.042,1616.08,17.054,6.0,17.041,373.55,17.055,54.09,17.04,325.12,17.056,515.15,17.039,383.07,17.06,458.87,17.038,244.46,17.062,59.02,17.037,501.89,17.063,212.44,17.036,76.34,17.064,594.57,17.035,293.51,17.066,3165.33,17.034,59.02,17.069,59.02,17.029,349.59,17.07,2143.85,17.028,640.24,17.073,8.26,17.027,1806.95,17.074,1128.84,17.026,245.13,17.075,166.66,17.025,258.31,17.077,1474.2,17.024,1282.09,17.079,318.73,17.023,168.05,17.08,186.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:53:00,17.033,445.72,17.036,54.34,17.031,3570.59,17.037,229.2,17.029,412.59,17.038,122.02,17.027,120.2,17.039,291.72,17.026,60.16,17.04,650.83,17.024,1128.84,17.041,48.14,17.023,342.06,17.042,117.45,17.02,665.03,17.043,28.16,17.019,131.31,17.044,244.38,17.018,907.47,17.045,59.02,17.017,3457.17,17.051,1080.52,17.014,244.27,17.052,395.48,17.013,1810.18,17.054,3163.35,17.012,188.1,17.055,153.23,17.01,697.22,17.056,1168.26,17.008,84.6,17.058,408.64,17.007,1128.84,17.059,137.81,17.004,1869.7,17.061,132.29,17.002,59.02,17.062,81.94,17.001,638.96,17.063,6202.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:54:00,17.05,1389.45,17.051,104.97,17.048,63.0,17.053,195.95,17.047,3424.09,17.055,48.34,17.046,1619.15,17.057,72.15,17.044,48.34,17.06,337.96,17.043,243.51,17.061,206.13,17.041,293.41,17.062,48.14,17.04,766.61,17.064,772.92,17.038,537.92,17.065,198.38,17.035,446.68,17.069,59.02,17.034,197.0,17.07,153.15,17.032,240.86,17.073,934.17,17.03,3104.33,17.074,1128.84,17.029,1035.86,17.078,1498.35,17.028,637.92,17.079,3241.36,17.025,59.02,17.08,415.03,17.024,1422.74,17.081,73.18,17.023,2221.89,17.082,637.58,17.022,232.3,17.083,8.26,17.019,878.58,17.084,6537.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:55:00,17.103,409.72,17.104,1318.48,17.099,292.41,17.105,367.06,17.097,496.85,17.108,107.16,17.096,117.91,17.109,290.5,17.095,32.0,17.11,219.53,17.093,482.61,17.111,116.04,17.092,1128.84,17.113,293.9,17.091,48.34,17.114,497.98,17.089,498.56,17.116,116.54,17.088,243.75,17.117,59.02,17.087,292.62,17.118,211.8,17.086,324.58,17.119,352.5,17.083,3104.33,17.121,351.08,17.082,642.41,17.122,1199.51,17.08,59.02,17.124,8.18,17.079,56.55,17.125,160.75,17.078,446.67,17.128,1318.82,17.077,1034.75,17.129,358.53,17.075,1128.84,17.132,3104.33,17.074,187.41,17.134,6158.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:56:00,17.081,1791.88,17.082,211.77,17.08,3102.63,17.085,48.34,17.079,262.65,17.091,1571.44,17.077,1466.51,17.092,535.2,17.076,369.78,17.093,489.99,17.075,292.82,17.094,59.02,17.074,590.72,17.095,663.96,17.07,351.93,17.096,119.36,17.069,536.95,17.099,293.9,17.066,46.35,17.101,59.02,17.064,930.47,17.102,120.89,17.063,114.9,17.103,1191.53,17.062,59.02,17.106,3162.27,17.061,2283.45,17.107,1421.26,17.06,84.39,17.108,59.02,17.058,1128.84,17.11,152.75,17.055,5737.85,17.112,416.59,17.053,431.94,17.113,7.91,17.05,247.77,17.114,6241.75,17.049,59.02,17.115,137.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:57:00,17.088,3096.63,17.089,415.95,17.087,755.34,17.09,392.39,17.086,182.07,17.091,48.34,17.084,1425.81,17.094,59.02,17.083,86.97,17.096,318.77,17.082,48.34,17.098,1742.68,17.081,735.34,17.1,280.8,17.08,60.06,17.101,59.02,17.079,56.55,17.103,214.19,17.078,686.58,17.104,186.72,17.077,381.42,17.105,243.51,17.076,292.8,17.106,57.94,17.075,1421.66,17.108,352.92,17.073,639.62,17.109,790.97,17.07,196.7,17.11,81.73,17.068,3104.33,17.111,167.53,17.067,282.67,17.112,1337.96,17.066,1238.35,17.113,7.91,17.064,930.47,17.116,73.03,17.062,59.02,17.117,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:58:00,17.074,3758.15,17.075,185.91,17.073,462.72,17.078,48.34,17.072,63.0,17.08,107.16,17.069,408.02,17.081,1818.13,17.068,1420.42,17.082,610.05,17.066,433.27,17.083,143.22,17.063,774.77,17.085,442.21,17.059,833.77,17.086,243.78,17.058,1373.01,17.087,93.2,17.057,293.13,17.088,160.58,17.055,3747.45,17.089,0.6,17.053,382.13,17.093,293.9,17.05,508.94,17.094,59.02,17.049,1675.8,17.095,3104.33,17.047,84.26,17.097,544.26,17.046,637.1,17.098,990.9,17.044,2000.19,17.1,645.38,17.042,59.02,17.101,59.02,17.041,1128.84,17.102,6182.41,17.04,119.02,17.103,73.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:59:00,17.09,179.4,17.091,193.13,17.088,4206.27,17.094,48.14,17.087,292.62,17.095,48.34,17.086,63.0,17.097,243.13,17.085,48.34,17.099,663.69,17.084,322.35,17.1,7.98,17.083,32.0,17.101,59.02,17.082,196.07,17.102,381.97,17.081,292.72,17.105,249.5,17.08,276.62,17.108,1187.86,17.079,48.14,17.111,5505.62,17.078,243.9,17.117,2029.6,17.075,292.82,17.12,428.14,17.073,59.02,17.121,352.5,17.069,28.08,17.125,7307.71,17.068,1434.59,17.126,72.99,17.066,59.02,17.128,114.54,17.065,10.83,17.129,358.53,17.063,340.47,17.134,196.82,17.059,112.68,17.136,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:00:00,17.107,3487.35,17.11,100.12,17.105,355.31,17.111,6.0,17.103,117.76,17.112,94.54,17.101,1371.62,17.113,403.51,17.099,568.01,17.116,59.02,17.098,375.75,17.117,1375.47,17.097,59.02,17.119,40.08,17.096,417.97,17.12,191.19,17.093,642.13,17.121,466.06,17.092,1880.8,17.123,59.02,17.091,1063.98,17.125,243.23,17.09,59.02,17.126,152.56,17.086,2059.24,17.129,293.1,17.084,239.98,17.13,120.14,17.083,3104.33,17.132,293.1,17.082,874.65,17.133,1313.6,17.081,267.35,17.134,81.64,17.08,59.02,17.136,632.7,17.078,1989.5,17.137,59.02,17.075,1128.84,17.138,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:01:00,17.15,301.71,17.151,918.72,17.147,291.59,17.153,164.04,17.146,456.72,17.155,246.7,17.143,1307.55,17.156,203.86,17.142,118.04,17.157,291.42,17.141,291.69,17.158,218.35,17.139,510.14,17.161,397.11,17.138,321.51,17.162,7.83,17.137,546.97,17.163,64.99,17.135,291.8,17.165,242.67,17.134,59.02,17.166,207.27,17.131,28.09,17.167,500.65,17.129,48.14,17.168,3104.33,17.127,983.23,17.169,451.83,17.126,1128.84,17.17,59.02,17.125,1320.46,17.171,263.93,17.124,246.31,17.172,2216.76,17.123,244.49,17.173,84.27,17.121,3353.51,17.176,424.38,17.12,164.88,17.177,1187.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:02:00,17.136,2988.63,17.138,209.32,17.135,291.8,17.139,233.35,17.134,450.72,17.141,162.01,17.132,116.16,17.142,149.54,17.13,54.63,17.144,48.14,17.129,319.99,17.145,245.87,17.128,275.18,17.146,512.12,17.126,1637.83,17.147,483.29,17.124,59.02,17.148,88.89,17.123,1078.61,17.149,59.02,17.118,813.67,17.151,321.54,17.117,121.05,17.152,57.86,17.115,59.02,17.153,281.15,17.114,1714.03,17.154,290.95,17.111,85.57,17.156,59.02,17.11,3104.33,17.157,293.1,17.109,2238.35,17.16,61.01,17.106,1582.64,17.161,1333.52,17.102,73.09,17.162,84.63,17.101,114.54,17.163,985.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:03:00,17.14,438.72,17.142,107.83,17.139,401.32,17.143,215.39,17.138,3416.35,17.144,48.34,17.137,396.34,17.145,152.52,17.135,291.8,17.146,76.23,17.133,48.34,17.147,237.88,17.131,385.41,17.149,59.02,17.13,277.19,17.151,19.71,17.129,535.08,17.152,597.93,17.128,467.68,17.154,439.78,17.127,48.14,17.155,206.94,17.124,352.12,17.156,59.02,17.123,292.0,17.157,167.1,17.121,235.73,17.158,5.95,17.118,1060.47,17.159,1266.2,17.117,1116.81,17.16,61.01,17.115,180.25,17.161,121.67,17.112,1671.14,17.163,690.86,17.11,3104.33,17.164,1463.41,17.109,1760.65,17.165,268.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:04:00,17.136,2940.63,17.137,94.94,17.135,724.52,17.138,462.32,17.131,117.46,17.141,350.71,17.13,1350.09,17.142,29.64,17.129,854.98,17.143,115.42,17.127,28.09,17.144,231.6,17.126,1412.88,17.145,48.14,17.124,537.28,17.146,243.22,17.123,292.0,17.147,75.76,17.122,125.32,17.148,245.52,17.121,115.31,17.15,406.39,17.119,583.97,17.152,291.9,17.118,768.38,17.153,37.63,17.116,1660.79,17.154,954.42,17.115,59.02,17.155,59.96,17.113,242.97,17.156,59.02,17.112,442.23,17.157,992.61,17.111,3104.33,17.16,61.01,17.11,187.02,17.161,518.35,17.109,1759.34,17.162,1233.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:05:00,17.112,2909.08,17.113,383.17,17.111,700.92,17.114,48.34,17.107,118.14,17.115,1334.34,17.106,55.82,17.117,214.19,17.105,536.16,17.118,310.32,17.104,1632.47,17.119,404.81,17.103,288.85,17.121,408.07,17.1,452.17,17.125,500.21,17.099,905.9,17.126,183.3,17.097,59.02,17.127,81.81,17.095,474.47,17.128,152.61,17.093,342.02,17.129,291.9,17.092,2699.37,17.13,1372.7,17.091,630.26,17.131,207.52,17.09,59.02,17.132,261.68,17.089,162.76,17.134,167.29,17.085,2042.87,17.135,1335.49,17.083,3188.6,17.136,631.27,17.082,632.7,17.137,72.94,17.08,246.37,17.138,60.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:06:00,17.088,48.99,17.089,48.34,17.087,292.62,17.091,367.86,17.086,3076.35,17.092,609.25,17.084,245.22,17.093,245.93,17.082,1411.17,17.096,48.14,17.081,794.69,17.098,512.85,17.079,320.32,17.1,420.74,17.078,320.74,17.101,59.02,17.077,409.78,17.102,43.71,17.076,496.64,17.103,291.8,17.075,1421.66,17.104,243.53,17.073,59.02,17.105,120.89,17.072,503.7,17.107,1319.25,17.071,722.54,17.109,993.26,17.07,3104.33,17.112,426.61,17.069,1335.57,17.113,167.47,17.068,467.02,17.116,3236.38,17.066,59.02,17.117,1317.88,17.064,632.7,17.118,714.74,17.063,324.66,17.119,60.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:07:00,17.081,629.11,17.082,204.35,17.08,2491.88,17.084,48.34,17.079,236.88,17.085,1500.97,17.078,132.37,17.086,331.12,17.076,482.61,17.087,404.11,17.075,292.82,17.088,193.87,17.073,194.98,17.09,763.46,17.072,48.14,17.091,250.81,17.071,564.77,17.093,59.02,17.069,986.55,17.094,396.56,17.068,292.94,17.096,49.68,17.067,467.46,17.097,81.81,17.064,628.2,17.098,167.6,17.063,102.61,17.099,1329.93,17.062,291.9,17.1,628.17,17.061,237.78,17.101,59.02,17.059,59.02,17.102,796.02,17.058,2531.11,17.103,3165.55,17.057,939.41,17.104,904.91,17.056,3104.33,17.105,120.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:08:00,17.121,2296.66,17.122,86.52,17.12,185.27,17.123,101.76,17.119,63.0,17.124,48.34,17.118,345.04,17.126,1309.35,17.116,438.62,17.127,59.02,17.115,1293.54,17.128,453.88,17.112,368.62,17.129,381.92,17.111,239.38,17.13,714.23,17.109,525.87,17.132,118.39,17.108,49.47,17.134,532.3,17.107,581.3,17.138,49.48,17.106,292.29,17.139,1240.79,17.105,59.02,17.141,59.02,17.104,291.9,17.142,61.08,17.103,480.53,17.143,1473.65,17.102,48.14,17.144,3306.85,17.1,627.77,17.145,766.01,17.097,320.02,17.146,543.37,17.096,3104.33,17.147,376.17,17.095,1014.08,17.148,131.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:09:00,17.138,1290.4,17.139,441.8,17.136,291.78,17.14,63.0,17.135,179.27,17.141,1266.64,17.131,1360.0,17.143,389.26,17.13,291.88,17.145,527.71,17.128,243.19,17.147,467.04,17.127,291.33,17.148,59.02,17.126,48.34,17.149,365.51,17.125,325.92,17.151,152.38,17.124,689.74,17.152,353.25,17.123,238.04,17.154,1037.92,17.122,128.8,17.156,140.67,17.12,643.27,17.157,1054.0,17.119,137.37,17.159,3456.6,17.118,629.18,17.161,1379.82,17.116,2668.77,17.163,686.76,17.114,509.97,17.165,375.44,17.113,59.02,17.167,157.08,17.111,187.01,17.168,1762.43,17.109,6337.43,17.17,358.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:10:00,17.137,989.27,17.138,140.98,17.136,453.68,17.139,204.47,17.135,63.0,17.14,91.08,17.13,291.88,17.141,87.11,17.129,291.52,17.142,1349.49,17.128,55.97,17.143,490.45,17.126,319.36,17.148,211.51,17.125,340.11,17.149,470.05,17.124,540.73,17.151,225.54,17.123,114.57,17.152,61.05,17.121,292.2,17.153,120.95,17.12,87.11,17.154,868.1,17.118,762.85,17.156,59.02,17.114,483.62,17.159,1128.84,17.113,538.18,17.162,3466.45,17.112,1965.16,17.163,2651.92,17.109,4860.58,17.166,72.82,17.108,49.47,17.167,84.27,17.105,59.02,17.17,358.53,17.102,73.09,17.172,982.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:11:00,17.168,656.55,17.172,63.0,17.167,155.27,17.175,1731.34,17.166,291.27,17.176,315.69,17.162,319.34,17.177,240.02,17.161,56.82,17.18,229.62,17.16,291.37,17.181,290.63,17.159,291.09,17.184,301.41,17.154,291.47,17.185,368.67,17.152,49.34,17.189,130.56,17.151,350.54,17.19,623.93,17.148,3104.33,17.191,3163.35,17.147,237.83,17.192,584.5,17.145,624.52,17.193,2416.9,17.143,1128.84,17.194,1128.84,17.142,1029.76,17.195,766.51,17.141,2416.9,17.197,350.4,17.14,59.02,17.198,131.7,17.137,521.89,17.199,624.86,17.136,944.6,17.2,84.27,17.132,6200.64,17.201,373.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:12:00,17.189,321.2,17.19,1154.35,17.185,155.27,17.191,299.23,17.184,290.96,17.192,91.09,17.182,1271.07,17.194,556.78,17.179,298.86,17.195,277.52,17.178,339.4,17.198,433.22,17.177,520.98,17.199,152.08,17.176,114.38,17.2,290.32,17.175,378.57,17.201,48.97,17.173,399.45,17.202,166.66,17.172,915.34,17.203,81.47,17.171,28.09,17.204,3346.43,17.168,1110.48,17.205,407.0,17.166,59.02,17.206,60.0,17.164,291.3,17.207,584.5,17.163,3368.73,17.208,753.94,17.162,238.81,17.209,434.38,17.161,3104.33,17.21,4533.27,17.16,1128.84,17.211,1128.84,17.159,196.07,17.212,84.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:13:00,17.179,2.91,17.18,279.93,17.175,155.27,17.181,63.0,17.174,68.44,17.184,48.34,17.172,291.17,17.185,726.56,17.171,1290.53,17.186,500.58,17.169,242.61,17.187,290.91,17.168,48.34,17.188,262.24,17.167,352.83,17.189,229.44,17.166,665.96,17.19,59.02,17.163,622.6,17.191,399.23,17.162,714.43,17.193,290.43,17.161,3395.68,17.194,242.25,17.16,1420.21,17.196,1103.03,17.159,196.05,17.198,107.16,17.158,130.23,17.199,119.86,17.156,230.82,17.201,166.56,17.154,623.9,17.202,3051.35,17.153,186.55,17.204,3322.77,17.152,5201.97,17.205,423.97,17.151,59.02,17.206,292.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:14:00,17.197,1181.68,17.201,183.97,17.196,359.88,17.203,48.34,17.194,368.46,17.209,290.54,17.192,222.62,17.21,500.34,17.191,349.86,17.211,48.96,17.19,1817.06,17.212,59.02,17.189,242.33,17.214,754.73,17.188,48.14,17.215,801.43,17.185,291.2,17.216,209.94,17.184,405.17,17.217,3788.0,17.182,59.02,17.219,59.02,17.181,619.31,17.221,3069.43,17.18,1409.64,17.223,349.2,17.179,406.08,17.225,1707.78,17.178,1197.82,17.226,626.07,17.176,3068.89,17.228,1128.84,17.174,3163.35,17.231,1417.41,17.173,931.04,17.233,240.33,17.172,619.79,17.234,175.02,17.171,251.73,17.235,6940.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:15:00,17.157,78.19,17.168,1543.99,17.156,32.0,17.169,351.91,17.154,291.47,17.17,273.62,17.151,240.26,17.171,276.22,17.149,242.89,17.173,291.15,17.148,291.57,17.174,242.53,17.147,239.46,17.175,48.14,17.145,240.09,17.177,425.12,17.143,1128.84,17.178,49.0,17.142,291.68,17.179,291.05,17.14,59.02,17.184,59.02,17.139,519.82,17.185,291.2,17.137,4823.92,17.188,72.73,17.136,625.32,17.189,3439.15,17.134,186.76,17.19,621.39,17.132,49.4,17.191,1085.36,17.13,405.48,17.192,59.02,17.128,59.02,17.193,81.41,17.127,621.51,17.194,1295.55,17.126,1128.84,17.195,375.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:16:00,17.173,72.19,17.176,46.5,17.172,291.17,17.178,254.58,17.171,63.0,17.179,63.0,17.17,55.02,17.18,163.78,17.169,1541.53,17.181,1505.7,17.167,324.95,17.183,273.84,17.166,457.6,17.185,290.95,17.164,629.77,17.188,418.78,17.163,379.92,17.189,43.52,17.161,114.91,17.19,3395.53,17.16,582.74,17.192,59.02,17.156,912.78,17.193,1258.45,17.155,419.54,17.194,242.24,17.154,4134.56,17.195,166.69,17.152,137.16,17.197,291.3,17.151,1557.45,17.199,683.63,17.15,3104.33,17.2,358.53,17.147,152.34,17.202,2063.06,17.146,59.02,17.203,346.7,17.145,623.48,17.204,2984.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:17:00,17.196,290.76,17.199,63.61,17.195,66.19,17.201,175.0,17.193,1255.21,17.202,107.36,17.192,171.0,17.203,63.0,17.191,48.34,17.204,290.63,17.19,322.86,17.206,1299.9,17.189,824.18,17.208,391.05,17.188,48.14,17.209,107.16,17.187,618.94,17.21,290.52,17.184,582.16,17.211,216.69,17.181,912.46,17.212,151.9,17.18,1174.65,17.214,241.96,17.179,183.16,17.216,155.66,17.178,1241.48,17.217,1319.57,17.176,3153.6,17.221,3629.65,17.175,2980.51,17.222,84.27,17.174,186.32,17.224,3039.4,17.172,621.4,17.226,679.01,17.171,59.02,17.228,1128.84,17.17,1557.23,17.231,384.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:18:00,17.16,357.56,17.163,70.42,17.159,63.0,17.164,182.71,17.157,52.59,17.165,185.4,17.156,305.44,17.166,180.35,17.155,69.06,17.167,48.34,17.154,408.21,17.168,398.39,17.153,472.36,17.169,1433.37,17.152,318.55,17.17,186.4,17.151,48.14,17.171,198.36,17.15,494.48,17.173,319.21,17.149,805.01,17.174,735.18,17.148,291.57,17.175,288.68,17.146,350.63,17.177,354.47,17.145,1112.98,17.179,81.52,17.143,1420.04,17.18,28.06,17.142,137.27,17.181,623.26,17.139,4942.05,17.182,4564.05,17.138,59.02,17.183,2987.34,17.137,3104.33,17.186,465.23,17.136,623.53,17.187,1318.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:19:00,17.186,60.19,17.189,106.88,17.184,353.96,17.191,291.21,17.183,1263.21,17.192,115.3,17.182,48.34,17.193,1575.43,17.181,53.9,17.194,107.16,17.18,118.42,17.196,28.09,17.179,513.17,17.197,275.24,17.178,1468.04,17.198,198.05,17.177,486.55,17.199,339.75,17.176,323.68,17.2,430.03,17.174,248.24,17.202,211.04,17.172,291.17,17.203,365.28,17.17,350.52,17.204,242.1,17.169,428.3,17.205,37.31,17.168,2982.31,17.207,291.5,17.166,476.41,17.208,626.05,17.164,999.17,17.209,59.02,17.163,3913.45,17.211,4482.51,17.162,59.02,17.213,3036.92,17.16,1128.84,17.215,291.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:20:00,17.203,60.19,17.208,186.75,17.202,353.66,17.209,63.0,17.199,535.65,17.21,222.47,17.197,328.62,17.211,318.6,17.196,456.09,17.212,48.14,17.194,320.79,17.214,273.0,17.192,28.09,17.217,849.24,17.19,582.36,17.22,151.89,17.187,59.02,17.221,353.38,17.186,427.8,17.222,169.01,17.185,1169.28,17.223,124.53,17.181,913.51,17.224,467.25,17.18,4402.58,17.225,3164.31,17.179,186.27,17.226,619.04,17.178,1128.84,17.228,2535.58,17.177,59.02,17.232,3038.57,17.176,3188.6,17.233,84.27,17.174,42.17,17.234,160.13,17.172,1106.01,17.235,2163.04,17.17,114.54,17.239,185.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:21:00,17.175,48.19,17.181,293.93,17.174,63.0,17.182,111.34,17.173,1277.95,17.183,76.23,17.172,291.17,17.184,59.02,17.171,48.34,17.185,468.65,17.17,353.33,17.186,1311.41,17.169,373.01,17.187,808.69,17.167,79.76,17.188,413.12,17.166,921.71,17.19,53.05,17.162,524.17,17.192,59.02,17.16,1711.71,17.193,290.81,17.159,291.39,17.194,242.26,17.158,1106.32,17.197,480.48,17.155,59.02,17.198,456.03,17.154,3653.28,17.199,4997.58,17.153,1473.52,17.2,59.97,17.151,137.13,17.201,59.02,17.149,3290.92,17.202,2984.55,17.147,84.27,17.203,1452.58,17.146,59.02,17.207,72.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:22:00,17.141,126.94,17.144,173.16,17.14,42.19,17.145,162.48,17.139,249.45,17.146,381.51,17.137,1366.64,17.148,1346.2,17.136,907.31,17.149,202.24,17.135,280.88,17.151,291.52,17.134,48.34,17.152,420.58,17.132,274.73,17.153,366.25,17.131,566.95,17.154,49.48,17.13,291.88,17.155,301.82,17.129,530.55,17.157,291.42,17.128,107.16,17.158,1186.85,17.126,1128.84,17.159,3434.49,17.125,291.97,17.16,3104.33,17.124,291.98,17.163,741.43,17.122,1114.92,17.165,343.64,17.121,3104.33,17.166,362.25,17.12,350.52,17.168,1194.22,17.118,3609.67,17.17,59.02,17.117,251.84,17.172,686.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:23:00,17.12,353.75,17.125,201.64,17.119,55.3,17.126,107.36,17.118,787.62,17.127,354.93,17.116,1432.94,17.128,416.87,17.115,48.34,17.129,195.17,17.114,28.09,17.13,1488.91,17.113,48.14,17.131,118.11,17.112,1037.62,17.133,909.58,17.11,351.24,17.134,473.3,17.109,2270.39,17.137,388.59,17.106,292.29,17.138,291.5,17.102,542.64,17.139,76.19,17.101,1312.52,17.14,4379.24,17.1,3624.72,17.141,112.92,17.098,137.66,17.142,291.4,17.096,291.5,17.145,630.8,17.095,3104.33,17.146,167.2,17.094,1552.04,17.147,4544.46,17.092,1187.86,17.148,59.02,17.091,714.19,17.149,371.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:24:00,17.127,29.08,17.13,183.77,17.126,274.06,17.131,48.34,17.125,63.0,17.132,63.0,17.124,772.43,17.133,350.85,17.123,1347.21,17.134,1652.22,17.122,506.21,17.137,230.16,17.121,48.34,17.138,23.33,17.12,465.46,17.139,545.53,17.119,746.69,17.14,59.02,17.118,614.01,17.141,399.39,17.117,59.02,17.142,152.59,17.113,292.17,17.144,535.06,17.112,1767.35,17.145,704.34,17.11,59.02,17.147,128.08,17.109,1759.03,17.148,59.02,17.108,3104.33,17.15,167.11,17.106,3221.29,17.151,4663.52,17.105,1852.36,17.154,629.18,17.102,246.13,17.155,59.02,17.1,631.46,17.156,1506.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:25:00,17.116,18.19,17.12,230.65,17.115,303.58,17.122,63.0,17.113,53.66,17.123,119.08,17.112,2056.0,17.124,1640.84,17.111,525.69,17.125,48.14,17.11,253.94,17.126,334.84,17.109,1904.25,17.127,291.93,17.108,48.14,17.13,361.78,17.107,259.73,17.131,251.75,17.106,338.2,17.132,226.93,17.105,258.19,17.133,642.95,17.103,292.34,17.134,243.09,17.102,488.78,17.136,626.97,17.1,920.92,17.138,292.1,17.099,1292.06,17.139,4515.87,17.096,3180.76,17.14,59.02,17.093,3104.33,17.145,700.79,17.092,1666.63,17.146,187.97,17.091,628.07,17.147,116.46,17.089,2010.31,17.148,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:26:00,17.129,275.63,17.132,182.23,17.128,307.78,17.134,403.33,17.126,249.55,17.135,48.34,17.125,477.98,17.136,76.23,17.124,291.98,17.137,246.91,17.123,1527.17,17.138,198.04,17.122,48.34,17.139,857.36,17.12,437.14,17.14,59.02,17.119,745.67,17.141,198.0,17.118,747.01,17.143,230.11,17.116,229.87,17.144,242.95,17.114,292.1,17.145,291.63,17.112,292.19,17.146,55.69,17.111,59.02,17.147,55.49,17.11,292.22,17.148,211.63,17.109,2127.84,17.15,1408.87,17.108,934.21,17.151,3073.94,17.106,6143.28,17.153,81.63,17.104,227.98,17.154,824.96,17.102,2353.88,17.155,246.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:27:00,17.162,628.67,17.163,302.04,17.16,309.56,17.165,28.09,17.158,63.0,17.167,48.34,17.156,48.34,17.168,48.14,17.155,520.91,17.169,1576.05,17.154,291.47,17.17,447.46,17.153,240.24,17.171,51.48,17.152,114.99,17.173,441.45,17.151,376.51,17.174,242.53,17.15,166.87,17.175,291.12,17.149,242.89,17.176,539.91,17.148,319.66,17.177,59.02,17.145,519.79,17.178,2988.81,17.144,291.64,17.179,371.18,17.143,1420.5,17.18,292.1,17.142,1366.96,17.181,705.48,17.138,240.06,17.183,1375.73,17.137,2987.5,17.184,3247.62,17.136,623.8,17.185,349.2,17.135,260.38,17.19,1979.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:28:00,17.157,579.27,17.16,226.29,17.156,173.52,17.161,115.98,17.155,210.34,17.162,28.09,17.154,291.47,17.163,339.46,17.152,1433.11,17.164,376.15,17.151,250.57,17.166,217.29,17.15,460.6,17.168,532.04,17.149,419.51,17.169,680.45,17.148,667.13,17.173,614.8,17.147,76.23,17.174,242.53,17.146,614.35,17.175,128.12,17.145,497.05,17.177,3046.54,17.143,1712.6,17.178,1229.74,17.142,392.38,17.181,622.56,17.14,228.83,17.183,248.36,17.139,1349.0,17.184,118.99,17.138,240.06,17.185,3575.64,17.136,623.45,17.188,1363.17,17.135,2987.52,17.189,350.5,17.134,59.02,17.19,798.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:29:00,17.166,23.08,17.171,245.5,17.164,10.29,17.172,274.98,17.163,56.61,17.173,48.14,17.162,1344.11,17.174,137.04,17.16,537.51,17.175,461.82,17.159,356.45,17.176,198.32,17.158,132.22,17.177,415.38,17.156,59.02,17.178,48.14,17.155,323.06,17.179,1706.21,17.154,780.29,17.18,431.59,17.151,291.5,17.181,291.01,17.149,59.02,17.182,291.5,17.148,583.14,17.184,301.41,17.146,4689.21,17.187,3186.24,17.143,1503.89,17.19,380.65,17.142,355.78,17.191,3627.06,17.139,2148.79,17.192,59.02,17.134,6030.92,17.194,2689.3,17.131,145.94,17.197,84.27,17.13,84.27,17.2,1895.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:30:00,17.184,301.25,17.189,181.13,17.182,53.84,17.19,48.34,17.181,1252.6,17.191,63.0,17.18,313.42,17.192,115.57,17.178,706.74,17.194,76.23,17.177,265.13,17.195,1298.29,17.176,48.14,17.196,845.09,17.175,317.89,17.197,57.06,17.172,525.65,17.199,374.66,17.171,582.68,17.201,59.02,17.17,87.11,17.202,442.81,17.168,1211.88,17.204,533.61,17.166,291.27,17.205,81.44,17.165,3022.58,17.208,765.45,17.163,864.14,17.209,1981.53,17.161,486.53,17.211,4468.73,17.16,1128.84,17.214,349.9,17.159,3104.33,17.215,3104.33,17.158,950.11,17.216,224.95,17.156,59.02,17.217,2722.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:31:00,17.185,232.78,17.188,96.05,17.184,206.68,17.189,87.54,17.183,63.0,17.191,124.57,17.182,887.55,17.192,313.86,17.181,2.32,17.194,59.02,17.18,48.34,17.195,290.78,17.178,786.85,17.196,190.68,17.177,59.02,17.197,176.64,17.176,235.39,17.198,254.4,17.175,833.04,17.2,652.15,17.173,76.23,17.201,431.15,17.172,291.17,17.204,242.11,17.17,59.02,17.207,287.72,17.169,901.58,17.208,806.45,17.168,492.69,17.209,59.02,17.166,291.27,17.21,166.49,17.165,40.07,17.211,2981.76,17.163,1715.96,17.212,952.69,17.161,291.35,17.213,42.02,17.16,1613.88,17.214,291.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:32:00,17.204,347.31,17.206,95.36,17.203,313.62,17.208,373.58,17.202,290.66,17.21,76.43,17.201,1262.06,17.212,48.14,17.199,48.34,17.213,42.02,17.198,559.78,17.214,290.46,17.197,32.0,17.215,1268.97,17.196,338.9,17.217,59.02,17.195,59.02,17.218,204.6,17.194,213.99,17.219,499.99,17.191,898.76,17.22,479.76,17.19,290.86,17.222,151.93,17.189,28.09,17.223,446.11,17.188,293.31,17.224,300.85,17.185,428.52,17.226,706.33,17.184,290.96,17.228,1478.74,17.183,3104.33,17.229,3104.33,17.182,1169.0,17.23,2979.55,17.181,618.14,17.232,59.02,17.179,3038.57,17.233,2078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:33:00,17.207,130.4,17.211,189.44,17.206,10.29,17.212,48.34,17.203,32.0,17.213,177.42,17.202,1844.22,17.214,290.46,17.199,374.3,17.215,1353.05,17.198,631.15,17.216,28.09,17.197,290.74,17.217,307.86,17.196,338.9,17.218,56.87,17.195,1507.45,17.22,290.36,17.192,227.47,17.221,465.29,17.19,907.55,17.223,518.83,17.189,330.15,17.224,241.83,17.188,4363.67,17.225,59.02,17.185,137.02,17.226,996.5,17.184,186.21,17.227,2979.02,17.183,4947.53,17.228,3104.33,17.181,618.14,17.229,1765.78,17.18,474.61,17.231,381.4,17.179,59.02,17.232,59.02,17.178,1128.84,17.235,616.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:34:00,17.263,10.29,17.268,63.0,17.262,291.96,17.269,185.93,17.261,63.0,17.271,337.84,17.26,270.23,17.272,76.23,17.259,1311.34,17.276,114.13,17.258,487.32,17.277,492.76,17.257,115.17,17.28,472.19,17.256,660.54,17.283,146.38,17.255,289.77,17.284,240.99,17.254,28.09,17.285,3104.33,17.253,59.02,17.287,169.33,17.25,289.85,17.288,1365.41,17.248,1127.4,17.289,796.46,17.247,289.9,17.29,2969.42,17.246,1478.66,17.291,208.54,17.244,621.13,17.292,348.3,17.243,4210.31,17.293,1777.27,17.239,59.02,17.296,72.27,17.238,3289.96,17.297,1187.86,17.236,136.59,17.298,615.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:35:00,17.233,10.29,17.239,247.28,17.232,529.7,17.241,414.57,17.23,170.36,17.242,117.21,17.229,496.72,17.243,1266.38,17.228,113.27,17.247,348.92,17.227,408.54,17.248,481.12,17.226,318.34,17.249,173.4,17.224,48.14,17.25,223.29,17.222,59.02,17.251,441.07,17.22,526.86,17.253,381.96,17.219,1110.69,17.255,452.04,17.218,290.39,17.256,59.97,17.217,761.46,17.257,4631.74,17.215,290.8,17.259,3104.33,17.214,2974.37,17.262,681.43,17.212,1128.84,17.263,1128.84,17.211,59.02,17.267,72.39,17.21,3104.33,17.268,1628.6,17.209,219.45,17.269,105.29,17.208,2617.36,17.271,622.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:36:00,17.21,309.42,17.213,184.02,17.209,10.29,17.215,63.0,17.208,353.56,17.216,1494.86,17.207,242.35,17.217,338.55,17.206,1283.7,17.218,377.19,17.205,48.34,17.219,241.56,17.204,220.79,17.222,51.34,17.203,55.71,17.223,868.2,17.202,892.43,17.224,624.58,17.201,509.96,17.226,151.94,17.2,164.6,17.229,1504.81,17.199,242.19,17.231,115.21,17.197,511.33,17.234,172.4,17.196,581.52,17.235,623.87,17.195,1236.0,17.238,3104.33,17.191,1170.7,17.239,215.8,17.19,762.98,17.24,184.74,17.189,39.27,17.241,1078.78,17.188,245.19,17.243,5957.88,17.187,290.8,17.244,623.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:37:00,17.234,10.29,17.238,182.0,17.232,290.15,17.24,180.18,17.231,1407.46,17.242,48.34,17.23,192.47,17.243,48.14,17.229,269.85,17.244,59.02,17.228,307.28,17.245,1298.55,17.227,317.04,17.246,233.24,17.226,290.25,17.247,289.9,17.225,59.02,17.248,401.91,17.222,547.84,17.25,269.01,17.221,3104.33,17.251,167.98,17.22,1436.08,17.253,289.8,17.217,687.29,17.254,241.41,17.215,782.65,17.258,151.64,17.214,3139.27,17.259,99.48,17.212,1128.84,17.26,3210.7,17.211,185.92,17.261,1453.84,17.21,108.19,17.262,682.46,17.209,1733.05,17.263,1128.84,17.208,626.13,17.264,84.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:38:00,17.257,1081.15,17.262,98.72,17.256,289.75,17.265,86.74,17.255,63.0,17.266,100.38,17.254,59.02,17.269,59.02,17.253,32.0,17.271,341.21,17.252,323.16,17.274,241.13,17.251,280.2,17.276,59.02,17.25,289.85,17.277,177.95,17.249,1963.79,17.278,196.58,17.248,217.98,17.279,2971.81,17.247,59.02,17.28,3726.42,17.246,289.92,17.282,2113.04,17.245,249.07,17.283,358.53,17.244,580.75,17.289,697.67,17.24,87.11,17.29,59.02,17.239,128.35,17.292,348.3,17.238,119.87,17.293,6059.42,17.237,1399.91,17.296,257.99,17.236,290.09,17.297,1371.53,17.235,6700.87,17.298,615.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:39:00,17.256,289.75,17.259,92.35,17.255,73.29,17.261,192.97,17.254,1263.54,17.262,63.0,17.253,56.32,17.263,48.34,17.252,411.68,17.264,116.12,17.25,358.53,17.266,317.67,17.249,1086.39,17.267,327.91,17.247,348.92,17.268,59.02,17.246,1128.84,17.271,477.07,17.245,28.09,17.272,289.48,17.244,289.95,17.273,171.13,17.242,289.9,17.274,775.43,17.241,244.02,17.275,210.57,17.239,195.6,17.278,99.38,17.238,1534.51,17.279,4370.88,17.237,3104.33,17.28,622.09,17.235,3593.23,17.281,3104.33,17.233,185.69,17.283,348.92,17.232,59.02,17.285,1938.96,17.231,1740.26,17.288,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:40:00,17.262,182.98,17.263,189.42,17.261,432.37,17.265,63.0,17.257,63.0,17.266,289.58,17.256,370.09,17.267,76.43,17.255,59.02,17.269,135.04,17.253,321.27,17.272,782.85,17.252,405.53,17.274,56.75,17.251,1338.43,17.275,450.69,17.25,530.32,17.276,449.98,17.249,241.48,17.278,99.38,17.248,289.94,17.279,2971.14,17.244,445.91,17.28,622.09,17.243,118.83,17.281,289.9,17.24,349.04,17.283,3163.35,17.239,1136.98,17.284,240.99,17.237,289.9,17.285,59.98,17.236,376.9,17.287,1844.23,17.235,619.98,17.288,169.43,17.234,3104.33,17.289,1136.89,17.233,4430.94,17.29,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:41:00,17.205,233.74,17.209,198.52,17.204,63.0,17.211,111.34,17.203,221.09,17.212,1712.52,17.202,1772.37,17.213,435.34,17.201,116.53,17.214,239.64,17.2,379.42,17.216,28.09,17.199,721.94,17.217,240.02,17.197,500.29,17.218,691.07,17.196,366.99,17.219,52.54,17.195,1506.39,17.22,59.02,17.191,427.82,17.221,86.9,17.19,916.1,17.224,541.61,17.188,3269.44,17.225,241.82,17.187,2405.85,17.226,3604.71,17.186,227.72,17.227,1191.91,17.184,101.87,17.228,59.02,17.182,87.0,17.231,3147.73,17.181,3910.69,17.232,1055.87,17.179,2175.31,17.235,681.19,17.178,1882.62,17.236,392.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:42:00,17.196,105.43,17.198,187.01,17.194,242.93,17.199,48.34,17.193,523.71,17.2,46.5,17.192,1290.07,17.201,114.68,17.19,508.16,17.202,353.77,17.189,692.01,17.203,230.37,17.188,234.29,17.205,289.37,17.186,361.18,17.206,634.69,17.185,370.33,17.207,372.19,17.184,420.92,17.208,51.97,17.182,291.0,17.211,289.9,17.181,3104.33,17.212,349.51,17.179,59.02,17.214,241.96,17.178,1419.9,17.217,623.04,17.177,289.9,17.218,4396.86,17.176,137.0,17.219,3100.23,17.174,4994.14,17.22,59.02,17.173,512.87,17.222,461.58,17.172,616.43,17.223,171.29,17.17,59.02,17.225,72.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:43:00,17.21,57.0,17.212,107.33,17.208,290.56,17.213,261.5,17.207,334.59,17.215,287.72,17.206,115.28,17.216,290.42,17.205,249.79,17.217,1450.7,17.204,52.8,17.218,48.14,17.203,470.89,17.219,315.03,17.202,554.92,17.22,59.02,17.201,48.14,17.222,692.54,17.2,28.09,17.223,48.14,17.199,636.06,17.224,241.83,17.198,349.75,17.225,252.54,17.197,317.58,17.226,238.89,17.196,290.76,17.227,473.87,17.195,1351.09,17.228,158.69,17.192,258.1,17.229,1220.12,17.191,59.02,17.23,3267.84,17.19,912.33,17.231,43.4,17.189,1221.1,17.233,3104.33,17.188,3104.33,17.234,247.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:44:00,17.208,51.0,17.211,1149.66,17.207,322.59,17.213,111.14,17.205,128.73,17.215,1669.37,17.202,614.42,17.216,290.42,17.2,535.56,17.217,76.23,17.199,504.55,17.218,118.82,17.197,239.8,17.22,59.02,17.196,837.1,17.221,229.01,17.195,1128.84,17.222,497.7,17.194,28.09,17.223,269.23,17.19,1200.6,17.224,241.83,17.189,3104.33,17.226,995.72,17.188,59.02,17.227,81.32,17.187,1052.45,17.228,158.69,17.186,186.19,17.23,3130.31,17.185,2978.4,17.231,1140.91,17.184,507.37,17.232,290.7,17.183,68.94,17.233,3104.33,17.181,2506.84,17.234,166.3,17.179,59.02,17.235,679.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:45:00,17.196,329.76,17.197,436.12,17.195,322.59,17.198,579.8,17.194,244.11,17.201,28.09,17.192,321.17,17.202,1738.13,17.191,1541.96,17.203,388.51,17.19,290.86,17.204,290.63,17.189,253.68,17.206,115.54,17.188,28.09,17.207,677.19,17.187,290.05,17.21,290.52,17.185,257.49,17.212,43.45,17.184,1130.66,17.213,59.02,17.183,68.94,17.214,241.97,17.182,291.0,17.215,86.9,17.181,754.98,17.216,263.61,17.179,301.48,17.217,782.11,17.178,6392.94,17.218,2980.6,17.176,3104.33,17.22,1714.9,17.175,349.07,17.221,3176.69,17.174,224.18,17.222,202.38,17.172,802.77,17.223,81.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:46:00,17.182,216.83,17.184,312.58,17.181,310.59,17.188,457.07,17.179,587.72,17.189,312.73,17.178,576.04,17.19,380.23,17.176,450.73,17.191,458.22,17.175,532.74,17.192,290.83,17.174,321.35,17.194,637.2,17.173,48.34,17.195,391.92,17.172,571.91,17.196,140.56,17.171,705.61,17.198,3427.32,17.17,406.09,17.199,1802.54,17.169,620.75,17.2,338.94,17.167,28.09,17.204,511.93,17.166,790.41,17.205,143.29,17.163,676.98,17.206,119.87,17.162,1377.39,17.207,43.46,17.161,291.35,17.208,614.9,17.16,1556.89,17.209,3176.69,17.159,2984.09,17.21,1484.58,17.156,1942.68,17.211,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:47:00,17.211,626.36,17.213,570.71,17.208,53.03,17.214,685.16,17.207,239.97,17.215,1120.69,17.205,290.61,17.217,353.41,17.204,367.91,17.218,28.09,17.203,455.44,17.219,86.9,17.201,87.11,17.22,2070.82,17.2,597.57,17.221,455.08,17.199,532.89,17.222,55.46,17.198,251.95,17.223,290.3,17.197,239.0,17.224,241.83,17.196,68.9,17.226,383.28,17.195,1419.62,17.228,3328.57,17.193,59.02,17.229,192.85,17.19,3722.73,17.232,290.7,17.189,973.21,17.234,1584.76,17.188,2978.92,17.235,867.46,17.187,186.18,17.236,84.27,17.186,59.02,17.237,3104.33,17.183,398.36,17.238,192.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:48:00,17.257,434.62,17.258,96.97,17.256,745.21,17.26,191.96,17.255,410.67,17.261,28.09,17.254,239.39,17.262,48.34,17.253,289.8,17.263,48.14,17.25,337.57,17.265,289.6,17.249,1545.86,17.267,330.24,17.248,28.09,17.268,59.02,17.247,526.68,17.269,490.93,17.246,316.8,17.271,289.5,17.244,289.95,17.273,419.58,17.243,59.02,17.274,241.13,17.241,290.0,17.275,59.02,17.239,68.73,17.276,84.27,17.238,136.72,17.277,3215.53,17.237,290.07,17.279,2211.3,17.236,1283.5,17.28,1746.94,17.235,618.84,17.281,2970.77,17.234,3269.9,17.283,59.02,17.233,113.84,17.285,129.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:49:00,17.265,289.6,17.267,196.99,17.264,335.85,17.268,48.34,17.262,1532.64,17.27,117.98,17.261,116.94,17.271,63.0,17.259,579.38,17.272,317.57,17.258,256.16,17.274,1289.41,17.256,275.98,17.275,160.3,17.255,318.84,17.276,183.04,17.254,28.09,17.278,289.38,17.253,289.8,17.28,364.75,17.25,1171.28,17.281,86.9,17.249,348.89,17.283,533.06,17.248,3258.71,17.284,352.15,17.246,1128.84,17.285,281.14,17.244,619.86,17.286,215.86,17.243,185.58,17.288,2968.71,17.242,3250.35,17.289,1812.13,17.241,232.26,17.29,59.02,17.24,1286.95,17.291,3104.33,17.239,68.73,17.293,348.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:50:00,17.258,335.85,17.262,201.71,17.255,1250.76,17.263,112.94,17.253,338.14,17.264,111.34,17.251,313.06,17.265,28.09,17.25,166.14,17.266,289.58,17.249,300.5,17.267,48.14,17.248,317.97,17.268,59.02,17.247,1041.03,17.269,1465.87,17.246,1128.84,17.27,191.7,17.245,48.14,17.271,228.31,17.243,289.97,17.272,289.48,17.242,3163.35,17.273,367.42,17.241,290.0,17.274,328.03,17.24,232.37,17.275,431.8,17.239,3039.1,17.276,290.0,17.238,578.39,17.277,2970.37,17.237,1617.65,17.278,111.2,17.235,891.5,17.28,617.1,17.234,59.02,17.282,1312.64,17.23,1875.12,17.283,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:51:00,17.256,25.26,17.259,745.13,17.255,310.59,17.262,729.14,17.253,289.8,17.263,326.36,17.252,56.43,17.264,51.25,17.25,48.34,17.265,59.02,17.249,269.57,17.266,289.58,17.248,59.02,17.268,48.14,17.247,289.9,17.271,116.34,17.246,1128.84,17.272,289.48,17.245,316.49,17.273,478.61,17.243,246.4,17.274,241.13,17.242,68.72,17.275,59.02,17.241,545.45,17.277,241.31,17.24,426.73,17.278,111.2,17.239,3163.35,17.28,765.94,17.238,1272.33,17.282,3013.27,17.236,165.97,17.283,349.02,17.235,614.96,17.284,420.23,17.234,87.0,17.286,968.91,17.233,244.54,17.289,687.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:52:00,17.247,61.07,17.248,195.86,17.246,73.67,17.249,118.5,17.245,323.85,17.251,76.43,17.243,203.69,17.253,86.9,17.241,290.0,17.254,682.44,17.24,189.84,17.255,1304.05,17.239,737.77,17.256,265.56,17.237,321.54,17.257,59.02,17.236,252.45,17.26,289.68,17.235,338.24,17.263,243.0,17.234,53.8,17.264,241.27,17.233,290.14,17.265,424.18,17.232,59.02,17.266,1205.15,17.231,290.0,17.268,48.14,17.229,1555.81,17.271,614.04,17.228,530.74,17.273,2122.49,17.227,1201.47,17.275,178.85,17.226,614.42,17.279,72.34,17.225,3256.07,17.28,1110.77,17.224,59.02,17.281,226.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:53:00,17.262,310.59,17.266,209.17,17.261,1266.89,17.267,111.34,17.259,814.15,17.271,116.99,17.257,162.84,17.272,1794.82,17.256,56.13,17.273,48.14,17.255,877.62,17.274,86.9,17.253,289.8,17.276,59.02,17.249,290.0,17.277,870.38,17.247,579.8,17.278,289.38,17.246,1504.33,17.279,151.5,17.245,1037.35,17.282,43.27,17.244,614.21,17.283,59.02,17.242,185.59,17.284,1671.38,17.24,3017.29,17.286,81.15,17.239,59.02,17.289,2553.52,17.238,3240.99,17.29,459.45,17.237,1385.99,17.291,2969.15,17.235,749.18,17.293,348.9,17.234,293.98,17.294,72.28,17.233,230.73,17.295,84.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:54:00,17.263,157.89,17.264,248.66,17.261,322.74,17.265,63.0,17.26,11.08,17.266,289.58,17.259,289.7,17.267,107.16,17.258,1275.27,17.272,825.04,17.255,48.34,17.274,328.02,17.254,588.87,17.275,390.24,17.253,402.89,17.276,59.02,17.252,224.06,17.278,3081.31,17.249,241.48,17.279,1815.63,17.248,171.71,17.28,612.95,17.247,348.92,17.282,103.25,17.246,1397.92,17.283,59.02,17.245,338.07,17.286,165.42,17.244,611.33,17.287,391.32,17.241,1276.56,17.289,2263.62,17.24,116.87,17.29,59.02,17.239,3029.11,17.292,72.29,17.238,3530.89,17.293,348.9,17.236,1240.99,17.295,5939.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:55:00,17.263,333.82,17.266,298.38,17.261,1337.41,17.268,197.55,17.259,405.34,17.27,63.0,17.256,48.34,17.271,403.19,17.255,28.09,17.273,28.09,17.254,59.02,17.274,1324.96,17.253,844.53,17.275,59.02,17.25,579.75,17.276,473.36,17.249,1125.77,17.277,289.4,17.247,500.57,17.279,86.9,17.246,1128.84,17.281,151.52,17.245,338.07,17.282,59.02,17.244,611.77,17.283,1533.69,17.243,223.19,17.284,284.26,17.242,413.96,17.285,289.9,17.24,203.87,17.286,81.15,17.239,59.02,17.287,386.3,17.238,136.66,17.288,2969.06,17.237,4696.42,17.289,731.42,17.235,659.23,17.29,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:56:00,17.286,12.15,17.289,245.6,17.285,321.67,17.29,114.16,17.283,403.04,17.291,91.09,17.282,1247.31,17.293,216.97,17.28,370.8,17.295,337.24,17.279,431.77,17.297,145.92,17.278,32.0,17.298,467.16,17.277,554.93,17.301,289.0,17.275,114.64,17.302,55.62,17.272,96.69,17.303,81.02,17.271,289.5,17.304,1137.6,17.268,348.92,17.307,722.22,17.267,289.56,17.308,1910.66,17.266,3210.37,17.311,3114.99,17.264,5163.23,17.313,348.0,17.262,746.14,17.314,2204.86,17.261,59.02,17.316,646.17,17.26,1195.25,17.317,72.18,17.258,87.0,17.318,59.02,17.256,68.67,17.319,419.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:57:00,17.3,322.74,17.303,302.16,17.299,11.08,17.304,111.34,17.296,1269.88,17.305,28.09,17.295,403.81,17.306,236.16,17.293,367.68,17.307,288.9,17.292,216.03,17.308,1909.54,17.29,403.02,17.309,86.9,17.289,509.68,17.311,148.76,17.288,213.44,17.312,55.08,17.286,317.99,17.313,288.8,17.283,289.3,17.315,1739.87,17.282,59.02,17.316,217.22,17.281,1418.17,17.317,80.94,17.28,1908.8,17.318,348.92,17.278,2963.57,17.319,3075.36,17.277,3104.33,17.32,299.51,17.276,389.99,17.325,669.06,17.275,59.02,17.326,348.0,17.272,68.6,17.327,1563.23,17.271,609.01,17.331,72.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:58:00,17.303,1589.21,17.307,248.56,17.302,182.03,17.308,63.0,17.301,289.0,17.31,115.94,17.299,454.23,17.313,288.8,17.298,1497.56,17.314,248.72,17.295,289.1,17.315,59.02,17.292,68.52,17.316,279.3,17.291,425.51,17.317,28.09,17.29,3163.35,17.319,526.83,17.289,289.2,17.32,53.15,17.288,289.9,17.322,425.93,17.287,904.7,17.324,279.06,17.286,2961.54,17.325,717.73,17.282,59.02,17.326,1290.67,17.281,1358.27,17.327,2961.97,17.28,695.23,17.33,80.85,17.278,1847.69,17.331,289.9,17.276,84.27,17.332,148.69,17.275,59.02,17.334,607.59,17.273,72.37,17.335,72.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:59:00,17.276,12.15,17.277,126.08,17.275,304.59,17.278,466.17,17.271,289.5,17.279,48.34,17.27,52.13,17.283,289.3,17.269,248.82,17.284,28.09,17.268,854.61,17.285,48.14,17.266,318.7,17.286,259.67,17.265,579.2,17.287,425.49,17.264,1128.84,17.289,489.82,17.263,289.63,17.291,86.9,17.262,3344.87,17.293,59.02,17.261,59.02,17.294,610.12,17.26,264.45,17.295,111.08,17.259,578.8,17.298,2966.08,17.257,2966.08,17.3,59.02,17.254,1715.86,17.301,1618.04,17.252,87.0,17.304,59.96,17.251,474.48,17.306,1321.09,17.249,489.75,17.307,72.23,17.248,1535.83,17.308,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:00:00,17.297,65.03,17.302,573.08,17.296,304.59,17.303,159.02,17.295,289.1,17.304,109.43,17.294,113.89,17.305,105.22,17.293,32.0,17.306,142.65,17.291,107.36,17.307,63.0,17.29,248.56,17.309,337.0,17.289,722.64,17.31,273.68,17.287,116.79,17.312,174.63,17.285,563.89,17.313,1250.49,17.284,289.28,17.314,48.14,17.283,289.3,17.315,220.15,17.282,1458.95,17.316,531.61,17.281,1418.17,17.318,289.1,17.28,611.69,17.319,59.02,17.277,465.69,17.32,54.71,17.275,3127.81,17.321,86.9,17.274,3163.35,17.322,2962.21,17.272,1376.98,17.324,80.96,17.271,611.69,17.325,1958.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:01:00,17.28,367.59,17.285,247.16,17.279,11.08,17.287,63.0,17.277,289.4,17.289,1514.05,17.276,245.59,17.29,270.08,17.274,380.53,17.291,481.86,17.273,643.46,17.292,86.9,17.272,53.35,17.293,51.86,17.271,573.23,17.294,802.84,17.27,336.48,17.295,151.41,17.269,466.76,17.296,463.36,17.267,59.02,17.297,348.08,17.265,579.2,17.298,2967.06,17.264,1128.84,17.299,289.1,17.262,615.37,17.302,59.97,17.261,617.99,17.303,116.94,17.26,4754.47,17.304,1257.86,17.259,2966.84,17.305,59.02,17.254,155.66,17.307,613.61,17.253,613.28,17.311,72.21,17.251,59.02,17.312,2224.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:02:00,17.276,304.59,17.279,48.34,17.275,236.3,17.28,114.52,17.274,52.87,17.281,186.2,17.273,1396.58,17.283,222.46,17.271,289.5,17.284,1301.53,17.27,297.16,17.285,402.54,17.269,758.58,17.286,211.66,17.268,349.18,17.287,713.77,17.267,59.02,17.288,107.16,17.265,657.07,17.289,315.03,17.264,1128.84,17.291,289.16,17.263,289.63,17.292,151.42,17.262,901.45,17.294,712.51,17.261,481.49,17.295,275.06,17.26,59.02,17.296,59.02,17.259,3256.26,17.297,116.98,17.255,4368.59,17.298,4520.26,17.254,68.66,17.3,460.15,17.253,749.91,17.305,59.02,17.251,59.02,17.306,72.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:03:00,17.226,304.59,17.23,87.0,17.225,236.75,17.231,48.34,17.223,290.3,17.232,243.62,17.222,470.05,17.233,414.0,17.221,430.27,17.234,1263.7,17.22,703.86,17.235,59.02,17.219,321.24,17.236,684.55,17.218,478.68,17.237,405.99,17.217,755.17,17.238,234.08,17.212,1128.84,17.239,201.64,17.211,349.53,17.242,598.88,17.209,1808.37,17.244,307.96,17.208,611.96,17.247,166.21,17.207,478.43,17.248,54.58,17.205,171.27,17.25,59.02,17.202,1385.1,17.251,3947.07,17.201,3309.33,17.253,617.52,17.199,616.25,17.254,203.8,17.197,59.02,17.256,479.0,17.195,1128.84,17.257,289.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:04:00,17.199,633.62,17.2,259.92,17.198,583.55,17.202,113.95,17.197,983.27,17.204,1734.67,17.196,63.0,17.205,28.09,17.193,803.31,17.207,349.59,17.192,1573.07,17.211,677.71,17.19,276.23,17.212,86.9,17.189,282.9,17.213,290.47,17.188,443.39,17.214,642.15,17.187,481.77,17.217,1158.37,17.184,493.72,17.218,119.87,17.183,59.02,17.219,275.53,17.182,291.0,17.22,89.88,17.181,912.34,17.221,437.61,17.179,3104.33,17.222,4113.65,17.178,1128.84,17.223,48.14,17.176,2980.76,17.225,72.57,17.173,602.29,17.226,621.07,17.172,805.17,17.228,107.16,17.171,1603.11,17.229,43.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:05:00,17.199,135.5,17.201,167.06,17.198,680.55,17.202,191.61,17.197,367.59,17.203,28.09,17.195,241.65,17.204,1297.09,17.194,280.27,17.205,181.98,17.193,1571.24,17.206,178.51,17.192,48.34,17.207,393.06,17.19,706.25,17.21,213.37,17.188,570.34,17.211,471.29,17.187,349.93,17.212,776.24,17.185,534.67,17.213,290.47,17.182,291.0,17.214,280.46,17.181,911.06,17.217,702.77,17.18,28.09,17.218,119.87,17.179,59.02,17.219,419.78,17.178,4109.48,17.22,89.88,17.174,994.04,17.221,5117.34,17.173,496.54,17.223,48.14,17.172,901.34,17.226,2744.99,17.171,476.76,17.228,107.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:06:00,17.174,1397.46,17.175,115.22,17.173,874.03,17.177,258.53,17.172,63.0,17.178,28.09,17.17,1291.28,17.18,1259.88,17.169,808.27,17.181,689.55,17.166,254.93,17.183,350.0,17.165,537.91,17.184,465.56,17.164,704.59,17.185,395.11,17.163,350.34,17.188,54.25,17.161,291.35,17.189,443.31,17.16,1465.05,17.19,847.17,17.159,28.09,17.192,3275.59,17.157,291.42,17.194,632.06,17.155,59.02,17.195,1410.96,17.154,621.29,17.197,81.54,17.152,696.17,17.198,89.89,17.151,4669.58,17.199,618.74,17.15,2985.4,17.2,349.72,17.149,137.45,17.202,1645.29,17.148,59.02,17.206,6054.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:07:00,17.17,1391.78,17.173,214.22,17.169,1285.12,17.175,48.34,17.165,486.07,17.177,662.6,17.164,182.86,17.178,1448.18,17.163,339.66,17.179,56.34,17.162,370.29,17.18,28.09,17.161,240.86,17.181,429.03,17.16,1581.39,17.182,734.42,17.159,601.9,17.183,290.98,17.158,175.98,17.184,280.85,17.157,546.72,17.186,309.37,17.154,619.19,17.189,4004.35,17.151,3163.35,17.19,620.25,17.15,947.9,17.191,59.02,17.149,3172.4,17.196,395.6,17.148,290.4,17.199,704.41,17.147,381.21,17.2,1087.25,17.145,2246.64,17.202,119.96,17.144,245.54,17.203,290.4,17.143,1128.84,17.206,6053.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:08:00,17.181,286.59,17.184,191.96,17.18,244.16,17.185,48.34,17.178,63.0,17.186,395.48,17.177,291.08,17.188,28.09,17.175,1809.81,17.189,1299.38,17.174,450.96,17.19,226.99,17.172,117.38,17.191,435.18,17.171,291.18,17.192,349.85,17.17,1040.62,17.194,451.14,17.168,59.02,17.198,290.72,17.166,291.27,17.199,830.68,17.165,291.29,17.2,59.02,17.163,3724.56,17.201,86.9,17.16,1325.3,17.202,2983.8,17.158,87.0,17.204,1257.97,17.157,5088.3,17.205,432.23,17.154,620.15,17.206,84.27,17.153,46.44,17.207,392.89,17.15,2054.41,17.208,618.41,17.145,621.24,17.209,425.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:09:00,17.197,546.37,17.199,105.2,17.196,659.13,17.2,166.43,17.195,1448.41,17.201,194.26,17.193,512.4,17.203,48.14,17.192,1258.92,17.204,2018.76,17.19,338.46,17.207,102.49,17.189,394.72,17.208,553.22,17.188,801.29,17.209,388.99,17.187,32.0,17.21,290.52,17.185,253.33,17.212,56.53,17.184,319.05,17.214,362.03,17.183,290.98,17.216,129.39,17.181,622.06,17.217,1651.48,17.179,59.02,17.219,84.27,17.178,1176.98,17.22,359.49,17.177,137.26,17.221,59.02,17.175,3437.47,17.223,3373.73,17.173,1176.63,17.224,72.57,17.172,621.94,17.226,621.07,17.171,186.36,17.228,1695.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:10:00,17.201,684.75,17.204,199.14,17.2,130.39,17.205,48.34,17.198,63.0,17.206,287.2,17.197,250.21,17.207,87.11,17.196,251.13,17.208,1715.69,17.195,290.78,17.209,52.43,17.194,80.34,17.21,290.52,17.193,324.05,17.211,399.03,17.192,852.28,17.212,547.66,17.19,504.58,17.213,56.74,17.189,339.02,17.214,280.46,17.186,59.02,17.216,290.42,17.182,28.09,17.22,1663.85,17.181,621.39,17.221,59.02,17.18,898.27,17.222,3110.22,17.179,291.05,17.225,376.82,17.178,1128.84,17.226,621.07,17.177,3104.33,17.227,1772.47,17.176,2980.53,17.228,59.02,17.175,504.38,17.229,162.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:11:00,17.157,670.28,17.159,6.0,17.156,925.69,17.16,257.59,17.155,432.98,17.161,220.26,17.154,63.0,17.162,87.11,17.152,773.6,17.163,744.98,17.15,222.27,17.168,1699.5,17.149,48.34,17.169,291.22,17.148,1288.17,17.17,86.9,17.147,969.92,17.171,51.89,17.146,346.31,17.172,496.35,17.145,28.09,17.174,221.96,17.144,48.14,17.175,129.7,17.142,232.88,17.179,59.02,17.141,350.71,17.18,299.51,17.14,582.81,17.181,634.97,17.138,232.94,17.182,405.1,17.136,634.03,17.184,2105.8,17.135,517.37,17.186,3103.43,17.134,59.02,17.19,2162.95,17.131,6138.68,17.193,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:12:00,17.188,653.9,17.191,344.27,17.187,517.15,17.193,107.36,17.185,63.0,17.194,486.12,17.184,54.17,17.195,290.78,17.183,500.98,17.197,203.43,17.182,339.34,17.198,86.9,17.181,1301.29,17.199,238.58,17.18,625.21,17.2,548.42,17.178,470.75,17.201,472.35,17.176,291.1,17.204,221.57,17.175,206.17,17.205,81.55,17.173,59.02,17.207,188.47,17.172,633.17,17.208,2024.03,17.171,232.53,17.209,452.63,17.17,291.2,17.21,299.51,17.166,291.27,17.212,2983.28,17.165,3477.53,17.213,84.27,17.164,1314.91,17.214,1558.38,17.163,691.9,17.217,632.27,17.161,28.09,17.22,72.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:13:00,17.169,521.68,17.171,213.45,17.168,256.59,17.172,5.85,17.167,295.23,17.174,212.61,17.164,291.3,17.175,415.77,17.163,530.9,17.176,1251.32,17.161,344.51,17.177,216.72,17.16,1820.86,17.178,350.08,17.158,491.66,17.179,152.51,17.157,558.31,17.18,446.72,17.156,316.59,17.181,55.62,17.154,633.49,17.182,191.2,17.153,46.32,17.183,201.66,17.152,583.02,17.184,290.96,17.151,137.43,17.185,280.83,17.149,350.58,17.188,60.92,17.148,186.61,17.189,81.65,17.146,2985.69,17.19,762.97,17.145,3738.93,17.192,2005.08,17.143,1215.84,17.194,2985.18,17.141,1549.55,17.196,72.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:14:00,17.174,232.9,17.176,335.16,17.172,499.29,17.177,236.58,17.17,291.2,17.178,54.19,17.169,483.79,17.179,194.94,17.168,55.55,17.18,1538.74,17.167,48.34,17.182,705.27,17.166,435.65,17.183,59.02,17.164,319.39,17.184,983.15,17.163,80.14,17.187,152.52,17.162,523.86,17.188,60.92,17.161,494.72,17.189,140.26,17.16,1779.82,17.19,1343.08,17.159,59.02,17.191,81.51,17.158,291.4,17.192,59.02,17.154,631.88,17.193,2984.19,17.153,46.32,17.194,166.69,17.152,291.51,17.195,1441.65,17.151,548.43,17.196,403.33,17.15,1121.64,17.197,89.91,17.148,2984.19,17.198,578.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:15:00,17.146,243.99,17.149,46.5,17.145,232.59,17.15,219.21,17.144,63.0,17.151,167.16,17.143,477.14,17.152,366.82,17.14,340.05,17.153,30.42,17.138,48.14,17.154,517.65,17.137,296.77,17.155,195.22,17.136,219.92,17.156,1314.47,17.135,115.29,17.157,950.03,17.134,766.81,17.158,152.71,17.133,322.74,17.159,114.4,17.13,722.79,17.16,291.37,17.128,291.91,17.163,120.91,17.127,825.14,17.164,513.59,17.126,1128.84,17.166,296.77,17.123,87.11,17.167,59.02,17.122,2989.39,17.168,1427.19,17.121,512.55,17.169,60.99,17.12,186.91,17.172,1061.74,17.119,3104.33,17.173,84.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:16:00,17.16,392.74,17.162,364.3,17.158,766.9,17.165,497.85,17.157,63.0,17.166,522.5,17.154,498.61,17.168,1752.42,17.152,291.51,17.169,291.34,17.151,48.34,17.17,669.97,17.15,347.29,17.171,55.71,17.149,693.16,17.172,291.17,17.148,372.39,17.174,362.72,17.147,223.5,17.175,166.9,17.146,291.61,17.176,60.97,17.145,59.02,17.177,291.5,17.143,291.5,17.178,129.67,17.14,28.09,17.18,299.51,17.138,1252.68,17.181,2746.02,17.137,3775.24,17.182,59.02,17.136,635.89,17.183,48.14,17.135,2988.38,17.184,2988.38,17.134,137.64,17.185,409.88,17.13,59.02,17.186,84.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:17:00,17.173,357.21,17.175,219.34,17.172,344.23,17.177,219.74,17.171,746.81,17.178,28.09,17.17,320.45,17.18,1985.16,17.169,279.03,17.181,520.2,17.168,233.13,17.182,115.57,17.167,222.42,17.184,999.36,17.165,339.63,17.186,486.31,17.164,795.84,17.189,53.46,17.163,1283.76,17.19,145.92,17.162,493.58,17.191,48.14,17.161,350.37,17.192,129.57,17.16,2075.08,17.193,4302.52,17.159,291.39,17.194,81.64,17.157,291.5,17.195,285.2,17.154,634.16,17.197,213.7,17.153,361.34,17.198,512.95,17.151,314.96,17.199,634.62,17.149,84.27,17.203,60.87,17.148,4362.42,17.205,84.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:18:00,17.179,232.83,17.181,5.85,17.178,244.57,17.182,220.93,17.177,586.67,17.183,48.34,17.173,2002.19,17.186,440.62,17.172,48.34,17.187,76.23,17.171,339.32,17.188,290.9,17.17,735.19,17.189,174.25,17.169,28.09,17.191,628.92,17.168,59.02,17.192,48.14,17.167,321.82,17.194,918.79,17.166,236.36,17.196,59.02,17.165,291.29,17.197,56.02,17.163,1109.94,17.199,718.68,17.161,641.87,17.2,190.4,17.16,1215.84,17.201,291.5,17.155,3104.33,17.204,1082.85,17.154,3617.47,17.206,291.3,17.153,1879.35,17.207,59.02,17.151,227.96,17.208,4072.44,17.149,84.27,17.211,89.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:19:00,17.193,668.87,17.195,205.01,17.192,851.63,17.196,160.56,17.19,63.0,17.199,406.12,17.189,290.88,17.201,766.45,17.187,51.73,17.202,1300.19,17.186,286.38,17.203,224.19,17.185,678.49,17.204,308.68,17.183,602.52,17.205,290.61,17.181,28.09,17.206,86.9,17.18,700.07,17.208,216.04,17.179,291.05,17.209,277.27,17.178,1419.94,17.211,135.36,17.177,350.1,17.213,3133.9,17.176,49.27,17.214,1084.13,17.173,1259.15,17.217,879.81,17.172,629.49,17.22,299.51,17.171,233.88,17.221,2140.1,17.17,245.45,17.223,156.85,17.169,59.02,17.224,201.49,17.168,6223.33,17.225,349.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:20:00,17.209,403.21,17.212,219.98,17.208,95.17,17.213,76.43,17.207,523.16,17.214,118.61,17.206,74.08,17.215,425.01,17.204,48.34,17.216,48.14,17.203,114.94,17.218,715.33,17.202,1617.27,17.22,51.59,17.201,338.82,17.221,483.2,17.2,221.63,17.223,43.43,17.199,198.3,17.224,511.61,17.198,405.28,17.226,1098.35,17.197,198.32,17.227,119.89,17.196,242.5,17.228,140.47,17.195,290.78,17.229,418.48,17.193,291.1,17.23,135.21,17.191,59.02,17.232,2152.39,17.19,654.4,17.234,2980.08,17.188,1069.27,17.235,1035.45,17.187,87.0,17.239,84.27,17.186,471.15,17.242,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:21:00,17.202,226.52,17.204,116.73,17.201,523.27,17.205,102.58,17.2,63.0,17.206,48.34,17.197,184.02,17.208,290.56,17.196,113.29,17.209,28.09,17.195,1467.96,17.21,438.26,17.194,48.14,17.211,310.57,17.193,174.43,17.213,53.75,17.19,445.26,17.214,511.9,17.189,1327.92,17.215,525.04,17.186,427.78,17.218,1756.64,17.184,59.02,17.219,392.55,17.183,474.53,17.22,426.39,17.181,627.39,17.223,69.08,17.18,291.03,17.225,3924.44,17.179,1598.36,17.226,628.27,17.178,1128.84,17.228,291.0,17.177,6141.29,17.229,349.0,17.176,49.27,17.23,59.02,17.173,186.33,17.231,43.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:22:00,17.201,517.27,17.205,320.74,17.198,298.16,17.207,54.19,17.196,96.48,17.208,403.98,17.195,290.78,17.211,415.74,17.192,434.42,17.212,1352.74,17.191,310.45,17.213,59.02,17.19,440.08,17.214,598.8,17.189,290.88,17.217,53.24,17.188,290.9,17.218,603.22,17.187,493.9,17.22,3115.4,17.184,59.02,17.222,59.02,17.183,137.25,17.223,291.1,17.182,4320.24,17.226,1606.07,17.181,4028.28,17.23,59.02,17.178,1128.84,17.231,163.26,17.177,245.31,17.232,247.74,17.176,49.27,17.234,72.53,17.175,87.0,17.235,918.97,17.172,2363.88,17.236,59.96,17.169,303.41,17.237,6018.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:23:00,17.169,218.95,17.17,107.34,17.168,669.85,17.171,100.11,17.167,451.94,17.173,191.37,17.166,587.37,17.174,222.64,17.165,961.22,17.175,164.72,17.164,63.0,17.177,540.59,17.163,467.27,17.178,377.96,17.162,322.52,17.179,435.75,17.161,128.48,17.181,54.3,17.16,1509.56,17.182,59.02,17.159,504.13,17.183,221.84,17.158,344.36,17.184,290.96,17.157,313.62,17.187,230.8,17.156,48.14,17.188,939.92,17.155,607.95,17.19,825.87,17.153,405.66,17.191,60.97,17.147,142.84,17.192,213.35,17.146,291.1,17.194,2985.83,17.145,5271.16,17.195,1780.65,17.144,3072.83,17.198,89.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:24:00,17.181,235.58,17.185,369.83,17.18,226.59,17.187,191.59,17.179,63.0,17.188,28.09,17.177,2020.58,17.189,2229.43,17.176,118.36,17.19,290.86,17.175,48.34,17.191,197.17,17.173,1114.8,17.192,59.02,17.171,539.18,17.193,274.22,17.17,277.45,17.194,221.7,17.165,350.31,17.195,152.44,17.163,924.65,17.196,377.66,17.162,3274.89,17.199,440.11,17.16,1128.84,17.2,257.29,17.158,3104.33,17.201,4866.13,17.157,1560.08,17.202,135.44,17.156,323.97,17.204,591.99,17.154,721.77,17.205,43.48,17.151,1254.51,17.206,60.98,17.148,72.89,17.207,59.02,17.147,142.84,17.208,2713.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:25:00,17.204,459.09,17.207,102.96,17.201,290.68,17.211,48.34,17.2,63.0,17.212,202.76,17.199,48.14,17.213,206.57,17.198,48.34,17.214,290.46,17.197,197.87,17.215,488.76,17.196,556.47,17.22,290.36,17.195,290.78,17.221,221.55,17.194,250.98,17.222,280.92,17.193,59.02,17.224,221.32,17.192,244.38,17.226,765.04,17.19,221.75,17.229,84.27,17.189,290.88,17.23,1453.26,17.188,521.11,17.231,43.41,17.186,59.02,17.234,205.98,17.185,291.2,17.235,628.49,17.184,48.14,17.237,408.02,17.183,290.98,17.238,222.11,17.182,232.42,17.244,686.41,17.181,861.97,17.251,229.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:26:00,17.229,205.19,17.233,316.09,17.228,232.15,17.234,63.0,17.227,283.59,17.235,76.43,17.226,1265.84,17.236,194.06,17.225,290.27,17.237,55.23,17.224,102.63,17.238,1948.3,17.221,272.51,17.239,43.39,17.22,221.36,17.241,373.32,17.219,672.81,17.242,152.06,17.218,240.55,17.243,221.06,17.217,117.73,17.244,348.97,17.215,291.2,17.245,383.38,17.214,28.09,17.249,291.2,17.213,290.47,17.25,135.06,17.211,245.39,17.252,59.02,17.21,59.02,17.253,3605.86,17.209,1498.59,17.254,1498.71,17.208,629.79,17.255,349.4,17.207,3024.36,17.257,84.27,17.206,185.98,17.259,193.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:27:00,17.237,510.66,17.242,190.69,17.235,1673.91,17.243,111.34,17.234,48.34,17.244,289.95,17.233,82.7,17.245,300.33,17.232,1742.36,17.247,312.91,17.231,531.5,17.248,28.09,17.23,253.24,17.249,59.02,17.229,1507.04,17.25,289.85,17.226,350.22,17.251,56.23,17.225,290.27,17.253,307.84,17.224,290.29,17.255,291.2,17.223,3104.33,17.256,199.95,17.222,137.06,17.257,407.97,17.221,87.0,17.259,151.9,17.22,255.84,17.26,1224.0,17.219,1474.1,17.261,3102.13,17.218,2973.46,17.262,629.63,17.217,687.86,17.264,59.02,17.216,185.87,17.265,1074.87,17.214,68.83,17.266,291.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:28:00,17.235,220.59,17.238,435.07,17.233,172.11,17.239,435.07,17.232,1784.7,17.24,707.94,17.231,290.17,17.241,316.88,17.23,221.23,17.244,289.95,17.227,514.18,17.245,118.63,17.225,318.36,17.247,292.85,17.224,378.68,17.248,1616.48,17.222,290.32,17.249,59.02,17.221,2973.47,17.25,342.85,17.219,691.22,17.251,430.13,17.217,688.85,17.252,398.5,17.216,1503.06,17.253,307.83,17.215,137.03,17.256,351.88,17.214,68.83,17.258,1538.64,17.212,1128.84,17.26,2973.47,17.21,146.02,17.261,129.87,17.209,5109.94,17.262,629.63,17.208,629.79,17.264,59.02,17.207,512.95,17.266,291.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:29:00,17.222,667.75,17.223,194.56,17.221,727.54,17.225,166.66,17.22,63.0,17.226,236.02,17.219,290.37,17.227,76.43,17.216,48.34,17.228,2050.21,17.214,320.01,17.231,453.6,17.213,290.47,17.232,290.15,17.212,32.0,17.233,221.2,17.211,169.95,17.234,54.71,17.21,503.13,17.235,86.9,17.209,295.93,17.238,1356.87,17.208,28.09,17.24,466.83,17.207,290.57,17.242,119.87,17.206,247.83,17.243,199.8,17.205,68.87,17.244,3284.77,17.203,493.52,17.246,1516.45,17.202,59.02,17.247,131.37,17.2,290.4,17.248,185.2,17.197,186.07,17.252,72.46,17.196,290.76,17.253,350.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:30:00,17.258,1354.4,17.259,2.31,17.257,784.24,17.264,303.79,17.256,63.0,17.266,48.14,17.253,60.09,17.269,432.45,17.252,59.02,17.27,337.85,17.251,725.79,17.271,1899.8,17.25,269.12,17.274,271.95,17.249,254.08,17.275,179.81,17.247,289.9,17.276,496.73,17.246,369.48,17.277,81.25,17.245,345.19,17.278,1197.3,17.244,48.14,17.28,622.73,17.243,59.02,17.282,276.3,17.241,290.4,17.283,2970.6,17.239,3394.26,17.285,59.02,17.238,136.93,17.286,1750.29,17.237,241.05,17.289,707.0,17.236,1111.31,17.291,72.29,17.235,622.73,17.292,407.42,17.234,3163.35,17.296,204.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:31:00,17.229,667.46,17.232,192.6,17.228,198.33,17.234,290.12,17.227,538.18,17.235,177.12,17.226,74.08,17.237,1421.91,17.224,1466.94,17.238,561.74,17.223,118.61,17.239,76.43,17.222,232.17,17.24,546.12,17.221,290.34,17.242,59.02,17.22,895.47,17.243,86.9,17.219,32.0,17.244,221.05,17.218,456.94,17.246,149.25,17.217,248.49,17.247,466.51,17.215,608.06,17.249,975.63,17.213,290.47,17.251,211.04,17.212,1265.87,17.253,629.6,17.211,290.4,17.254,119.94,17.209,185.94,17.255,290.5,17.208,1601.25,17.256,2974.59,17.207,224.04,17.257,89.95,17.206,3210.26,17.258,102.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:32:00,17.217,234.25,17.222,243.89,17.216,300.98,17.225,48.14,17.215,290.44,17.226,735.92,17.213,1400.11,17.227,107.36,17.212,542.5,17.228,290.22,17.211,28.09,17.229,251.82,17.21,667.9,17.231,146.27,17.209,349.56,17.234,511.3,17.208,290.56,17.235,474.43,17.207,726.53,17.236,48.14,17.205,290.61,17.237,52.0,17.204,3870.87,17.24,1159.82,17.203,290.64,17.242,145.92,17.201,59.02,17.243,3266.12,17.2,224.23,17.244,631.25,17.199,3608.54,17.246,1780.6,17.198,1196.42,17.248,213.07,17.196,186.08,17.249,350.4,17.195,1128.84,17.25,72.46,17.194,68.9,17.251,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:33:00,17.219,730.78,17.223,99.48,17.218,246.33,17.224,146.75,17.217,244.72,17.225,63.0,17.215,290.44,17.227,28.09,17.214,55.86,17.228,589.44,17.211,878.9,17.229,1548.06,17.21,221.49,17.23,696.61,17.209,659.95,17.231,86.9,17.208,357.29,17.232,54.22,17.205,484.08,17.233,59.02,17.203,290.64,17.234,663.41,17.201,59.02,17.237,380.73,17.2,290.69,17.238,290.4,17.199,3605.3,17.239,141.42,17.198,137.23,17.24,2129.44,17.197,1058.68,17.242,59.02,17.195,1314.94,17.244,3607.64,17.193,59.02,17.246,377.09,17.192,704.61,17.247,1880.63,17.191,1292.89,17.251,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:34:00,17.204,443.48,17.208,178.92,17.203,338.98,17.209,177.82,17.202,63.0,17.21,59.02,17.201,473.49,17.211,370.69,17.198,56.8,17.213,258.18,17.197,290.74,17.214,1386.31,17.196,321.04,17.215,939.96,17.195,60.09,17.216,290.42,17.194,864.62,17.218,59.02,17.193,48.14,17.219,48.14,17.192,68.92,17.22,52.17,17.191,290.84,17.221,86.9,17.19,221.75,17.222,290.32,17.187,290.5,17.223,338.64,17.186,59.02,17.224,221.32,17.185,1109.99,17.225,59.02,17.183,243.32,17.226,626.13,17.182,3357.11,17.227,1601.13,17.181,891.49,17.228,147.09,17.179,1223.22,17.23,137.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:35:00,17.224,246.33,17.227,6.0,17.223,63.0,17.228,192.01,17.221,407.05,17.231,28.09,17.22,466.72,17.232,245.23,17.219,224.13,17.233,48.34,17.218,32.0,17.234,2054.03,17.217,320.44,17.235,59.02,17.216,345.88,17.236,491.76,17.215,290.44,17.238,206.21,17.213,291.49,17.239,454.59,17.212,258.15,17.24,290.02,17.211,48.14,17.242,59.02,17.209,349.56,17.244,2126.6,17.208,918.09,17.246,394.47,17.207,1210.73,17.25,59.98,17.204,478.4,17.251,1403.35,17.203,3112.71,17.253,3602.74,17.202,59.02,17.254,84.27,17.201,186.03,17.257,72.43,17.2,3191.33,17.258,102.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:36:00,17.216,63.0,17.22,2.32,17.215,290.44,17.222,117.49,17.213,56.89,17.223,28.09,17.212,362.89,17.224,325.58,17.21,521.32,17.226,253.8,17.209,706.39,17.227,216.38,17.207,59.02,17.228,1017.98,17.206,437.77,17.229,1487.0,17.205,250.09,17.23,54.39,17.203,290.64,17.231,567.0,17.2,397.85,17.232,656.55,17.199,627.08,17.234,338.26,17.198,2976.79,17.235,59.02,17.196,1368.94,17.237,371.95,17.195,1128.84,17.238,1770.74,17.194,28.09,17.24,146.98,17.193,59.02,17.242,59.02,17.192,68.92,17.244,3602.71,17.19,714.34,17.245,1510.85,17.186,1714.94,17.246,199.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:37:00,17.236,48.34,17.242,159.39,17.235,1329.19,17.243,110.77,17.233,290.14,17.244,118.17,17.232,55.47,17.245,28.09,17.229,221.24,17.246,289.92,17.228,509.62,17.247,135.24,17.227,834.16,17.248,1638.8,17.226,553.25,17.251,578.87,17.223,59.02,17.252,510.77,17.221,580.84,17.253,432.37,17.217,915.52,17.254,152.01,17.216,3518.81,17.258,325.73,17.215,953.62,17.262,1076.41,17.213,116.98,17.263,4426.46,17.212,1128.84,17.264,84.27,17.21,4131.55,17.267,59.02,17.209,59.02,17.27,1724.63,17.208,760.27,17.271,624.58,17.207,137.17,17.274,72.36,17.205,72.65,17.275,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:38:00,17.217,573.9,17.219,67.06,17.216,124.62,17.221,215.38,17.215,338.78,17.222,290.32,17.213,1835.9,17.224,575.05,17.212,113.97,17.225,2.32,17.211,48.14,17.226,1428.14,17.209,773.26,17.227,195.35,17.208,345.34,17.228,349.24,17.207,621.0,17.229,285.36,17.206,486.56,17.231,451.27,17.204,68.87,17.232,221.21,17.203,290.64,17.234,495.46,17.201,718.42,17.235,684.02,17.2,59.02,17.238,86.9,17.199,710.79,17.24,1243.02,17.198,2976.83,17.242,209.58,17.197,3104.33,17.243,3057.93,17.196,1531.32,17.244,1190.04,17.195,1314.94,17.245,1188.78,17.193,59.02,17.246,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:39:00,17.209,123.29,17.212,252.75,17.208,351.54,17.213,66.17,17.207,48.34,17.215,236.19,17.205,277.27,17.216,510.21,17.204,337.13,17.217,300.69,17.203,1592.88,17.219,48.14,17.202,507.76,17.22,114.56,17.201,76.23,17.221,507.74,17.2,221.63,17.222,714.78,17.198,846.57,17.224,56.16,17.197,1052.09,17.228,640.04,17.196,59.02,17.23,1359.09,17.195,1197.74,17.231,86.9,17.191,520.43,17.233,3185.59,17.19,763.96,17.234,237.95,17.187,59.02,17.235,685.71,17.186,3065.4,17.236,1504.0,17.185,1453.26,17.242,73.38,17.184,265.56,17.243,72.49,17.183,186.23,17.244,683.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:40:00,17.211,243.19,17.214,24.17,17.209,1853.43,17.216,215.3,17.208,300.48,17.218,41.99,17.207,114.6,17.219,857.39,17.206,216.13,17.22,389.5,17.203,290.64,17.221,160.5,17.202,303.55,17.222,290.32,17.201,1087.88,17.223,28.09,17.2,221.63,17.224,510.47,17.199,322.45,17.225,435.68,17.197,318.83,17.228,349.24,17.195,1128.84,17.229,55.95,17.194,59.02,17.23,502.38,17.193,359.71,17.232,221.21,17.192,3104.33,17.233,1104.94,17.191,2977.54,17.234,310.3,17.19,625.47,17.235,1266.1,17.189,1462.53,17.236,81.44,17.188,137.35,17.237,508.0,17.186,59.02,17.238,1819.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:41:00,17.239,232.01,17.242,54.17,17.237,63.0,17.243,215.73,17.236,48.34,17.246,372.62,17.234,53.75,17.247,48.34,17.233,1896.95,17.248,1764.05,17.232,28.09,17.249,86.9,17.231,274.86,17.25,211.64,17.23,269.38,17.251,544.69,17.229,177.38,17.252,510.77,17.228,251.13,17.253,206.59,17.227,290.24,17.256,1079.52,17.226,260.66,17.258,201.7,17.224,114.84,17.259,289.23,17.221,349.36,17.262,3597.64,17.22,290.36,17.264,234.0,17.219,1276.65,17.267,2449.59,17.218,185.85,17.27,299.51,17.217,3597.62,17.271,686.46,17.216,68.82,17.272,72.37,17.215,476.75,17.273,5949.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:42:00,17.204,1622.13,17.207,26.58,17.203,815.77,17.208,222.98,17.202,222.28,17.211,115.5,17.201,416.12,17.212,1716.35,17.2,462.24,17.215,520.51,17.199,222.33,17.216,735.72,17.197,432.29,17.221,59.02,17.196,113.99,17.222,598.56,17.195,1442.2,17.223,229.02,17.194,576.81,17.224,152.22,17.193,68.9,17.226,1350.41,17.192,290.83,17.23,59.02,17.191,290.84,17.231,1425.16,17.186,349.82,17.232,43.41,17.183,1622.37,17.235,791.32,17.182,87.0,17.236,72.52,17.181,624.36,17.237,107.16,17.179,551.5,17.242,48.14,17.178,2580.51,17.244,683.38,17.175,290.9,17.246,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:43:00,17.21,668.2,17.212,143.04,17.209,696.1,17.213,220.72,17.207,1334.06,17.215,486.8,17.206,464.47,17.216,599.01,17.205,117.89,17.219,1266.63,17.204,258.94,17.221,1033.3,17.203,290.64,17.222,657.57,17.202,379.4,17.224,152.36,17.201,583.45,17.228,290.22,17.2,221.63,17.229,1547.8,17.199,499.54,17.23,140.47,17.197,290.74,17.232,3022.77,17.193,156.01,17.233,442.33,17.192,1108.33,17.235,791.32,17.191,290.84,17.237,107.16,17.19,625.36,17.24,2135.43,17.188,290.9,17.241,72.5,17.187,2979.36,17.242,48.14,17.186,3651.19,17.244,683.38,17.183,477.03,17.245,5958.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:44:00,17.179,436.54,17.182,205.79,17.178,668.35,17.184,178.54,17.177,63.0,17.185,444.65,17.176,1312.92,17.186,219.71,17.175,48.34,17.187,1260.03,17.174,621.18,17.188,304.3,17.173,291.15,17.19,436.57,17.172,408.19,17.191,233.2,17.171,59.02,17.192,512.55,17.17,535.37,17.193,56.25,17.169,671.78,17.194,152.51,17.168,56.39,17.195,145.92,17.167,615.86,17.196,291.2,17.164,350.32,17.198,290.73,17.163,627.06,17.199,627.08,17.162,291.34,17.2,81.64,17.161,291.35,17.201,2983.37,17.16,1128.84,17.202,1167.69,17.159,492.02,17.203,573.96,17.158,1380.73,17.206,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:45:00,17.156,11.08,17.159,206.07,17.155,250.57,17.161,209.0,17.152,520.98,17.162,739.39,17.151,1316.87,17.163,111.34,17.15,222.27,17.165,452.96,17.149,405.31,17.166,28.09,17.147,832.54,17.167,520.28,17.144,601.42,17.168,291.23,17.143,319.75,17.169,54.07,17.141,270.79,17.17,964.12,17.138,59.02,17.172,584.81,17.137,291.76,17.173,43.56,17.136,3614.82,17.174,350.15,17.135,186.75,17.176,221.4,17.134,514.39,17.179,435.99,17.131,146.02,17.181,684.25,17.13,3104.33,17.182,2988.5,17.129,961.11,17.184,538.23,17.127,624.61,17.185,84.46,17.126,1128.84,17.187,133.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:46:00,17.122,126.35,17.128,963.31,17.12,112.85,17.129,626.36,17.119,292.07,17.13,229.32,17.118,255.53,17.131,436.53,17.117,257.51,17.132,1082.51,17.116,323.5,17.134,695.81,17.113,517.7,17.136,59.02,17.112,312.16,17.138,291.74,17.11,222.79,17.139,457.21,17.109,1374.86,17.141,54.44,17.107,292.27,17.142,86.9,17.103,87.0,17.144,143.64,17.102,84.27,17.145,59.02,17.1,3958.69,17.146,215.64,17.099,253.92,17.147,660.73,17.097,464.5,17.151,43.61,17.092,1128.84,17.153,1530.41,17.091,1072.86,17.154,630.53,17.087,114.54,17.156,236.98,17.083,59.02,17.157,145.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:47:00,17.092,10.07,17.094,99.09,17.091,308.73,17.096,227.11,17.089,531.34,17.098,100.26,17.088,102.69,17.099,832.95,17.087,248.34,17.1,48.34,17.084,810.5,17.101,115.0,17.083,292.68,17.102,224.63,17.082,192.18,17.104,114.99,17.08,278.67,17.105,728.63,17.079,223.2,17.106,59.02,17.077,292.79,17.107,52.17,17.076,292.8,17.108,1721.1,17.075,1128.84,17.111,445.54,17.074,429.54,17.112,222.76,17.073,3641.71,17.113,59.02,17.072,59.02,17.115,431.47,17.071,490.54,17.116,48.14,17.07,187.46,17.117,291.2,17.066,5053.15,17.118,643.85,17.065,87.0,17.12,141.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:48:00,17.104,10.07,17.109,964.39,17.103,249.85,17.111,878.16,17.101,292.38,17.112,334.14,17.1,271.26,17.113,412.39,17.099,1881.02,17.114,95.91,17.096,276.4,17.115,727.97,17.095,841.45,17.116,115.18,17.094,59.02,17.117,742.96,17.092,1607.94,17.118,48.14,17.091,642.13,17.119,72.85,17.089,292.58,17.12,114.65,17.087,237.99,17.122,309.53,17.086,314.61,17.123,353.16,17.085,2996.69,17.124,153.21,17.083,1356.92,17.127,2134.94,17.082,644.94,17.129,2996.34,17.081,49.53,17.13,90.93,17.079,3163.35,17.131,291.2,17.076,8065.5,17.132,446.62,17.075,1128.84,17.136,702.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:49:00,17.117,278.15,17.12,81.46,17.116,63.0,17.121,225.89,17.115,473.82,17.123,377.23,17.113,1712.63,17.124,539.01,17.111,571.15,17.125,28.09,17.11,222.79,17.126,23.35,17.109,59.02,17.127,328.24,17.108,298.8,17.128,1506.96,17.107,612.78,17.129,799.13,17.106,556.92,17.131,86.9,17.104,49.47,17.132,882.57,17.102,351.38,17.134,54.76,17.101,584.78,17.135,291.8,17.1,1004.17,17.136,59.02,17.098,261.64,17.139,292.4,17.096,4581.75,17.141,1307.67,17.093,59.02,17.142,3075.99,17.092,4320.17,17.144,120.9,17.091,639.87,17.145,1304.34,17.089,1749.85,17.147,1307.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:50:00,17.118,133.58,17.122,232.66,17.117,110.15,17.123,291.99,17.116,501.01,17.124,290.02,17.113,292.17,17.125,455.92,17.112,1764.57,17.127,48.34,17.111,408.37,17.128,323.79,17.11,270.93,17.129,291.9,17.108,320.43,17.13,514.0,17.107,292.27,17.131,55.15,17.106,279.48,17.132,793.83,17.105,292.31,17.134,370.19,17.101,292.38,17.135,291.8,17.1,638.83,17.136,59.02,17.099,326.48,17.14,232.58,17.098,239.61,17.142,2994.93,17.096,1022.14,17.144,1799.49,17.095,6099.09,17.145,925.49,17.092,1128.84,17.149,72.89,17.091,1688.29,17.15,1918.15,17.087,114.54,17.151,43.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:51:00,17.142,460.71,17.145,222.05,17.141,424.06,17.146,115.89,17.139,306.75,17.147,377.15,17.138,1309.44,17.149,28.09,17.137,458.79,17.15,421.58,17.134,464.81,17.151,304.63,17.132,372.23,17.152,222.24,17.131,742.49,17.153,1071.53,17.13,449.61,17.155,152.91,17.129,350.92,17.156,292.01,17.128,494.25,17.157,86.9,17.125,291.97,17.159,3364.12,17.122,292.4,17.16,59.02,17.121,351.05,17.161,120.86,17.12,4139.79,17.162,1394.99,17.118,866.79,17.163,874.85,17.115,487.27,17.167,59.02,17.114,1175.5,17.169,84.27,17.109,1842.01,17.17,1950.79,17.108,3104.33,17.172,630.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:52:00,17.148,81.73,17.15,224.18,17.147,437.37,17.152,117.14,17.146,1583.44,17.153,149.54,17.144,48.34,17.154,48.34,17.143,584.01,17.155,48.14,17.142,367.64,17.156,1708.69,17.14,222.4,17.159,319.48,17.139,440.78,17.16,325.57,17.138,797.08,17.161,56.01,17.137,350.78,17.162,222.11,17.132,137.86,17.163,417.31,17.131,1883.98,17.164,385.61,17.13,3038.44,17.165,291.29,17.129,351.42,17.166,292.4,17.128,581.25,17.167,145.92,17.127,1123.8,17.169,3070.79,17.126,1128.84,17.17,1282.38,17.121,3163.35,17.172,630.32,17.12,1149.08,17.173,60.98,17.118,641.81,17.174,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:53:00,17.173,259.18,17.174,2.32,17.171,580.73,17.176,216.56,17.17,436.78,17.177,48.34,17.169,63.0,17.178,118.25,17.168,222.04,17.18,28.09,17.167,1723.76,17.181,1313.32,17.166,272.65,17.182,48.14,17.164,48.14,17.183,290.98,17.163,596.13,17.184,229.26,17.162,53.46,17.185,138.41,17.161,291.35,17.186,386.3,17.16,59.02,17.187,449.75,17.159,28.09,17.188,59.02,17.157,234.07,17.189,443.53,17.156,292.4,17.192,762.52,17.155,582.92,17.193,60.98,17.154,1663.32,17.195,208.21,17.153,3044.16,17.198,962.31,17.148,1339.07,17.199,634.42,17.147,3104.33,17.2,1162.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:54:00,17.15,537.02,17.153,211.09,17.149,437.34,17.155,63.0,17.147,63.0,17.156,48.34,17.146,255.22,17.158,1416.82,17.145,48.34,17.159,704.71,17.144,1465.78,17.16,28.09,17.143,371.8,17.161,48.14,17.142,323.92,17.162,222.12,17.14,739.87,17.163,152.81,17.138,323.73,17.164,750.28,17.137,291.76,17.165,460.51,17.135,418.25,17.166,420.88,17.133,784.02,17.167,272.69,17.132,3104.33,17.17,229.74,17.131,291.86,17.171,3278.82,17.13,187.26,17.172,739.99,17.129,350.52,17.174,1547.37,17.128,2987.64,17.176,193.85,17.127,1605.05,17.18,1423.72,17.126,1215.84,17.181,918.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:55:00,17.173,1711.88,17.174,2.32,17.172,1356.16,17.182,115.1,17.171,111.34,17.186,98.59,17.17,88.38,17.188,145.92,17.169,222.01,17.189,1560.32,17.167,697.3,17.191,203.42,17.166,381.98,17.192,221.72,17.164,119.35,17.194,203.02,17.162,233.52,17.195,208.18,17.161,291.35,17.199,222.13,17.16,1128.84,17.2,1162.79,17.159,59.02,17.202,3413.08,17.158,291.4,17.203,84.27,17.157,3121.77,17.204,188.98,17.154,631.24,17.206,59.02,17.153,272.92,17.207,520.24,17.152,59.02,17.208,638.87,17.151,49.34,17.21,126.45,17.15,491.09,17.213,230.51,17.149,87.0,17.216,5968.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:56:00,17.212,204.12,17.216,63.0,17.211,228.03,17.217,265.77,17.209,1643.0,17.219,338.51,17.208,165.76,17.22,76.43,17.206,88.75,17.222,1279.23,17.205,298.52,17.223,369.56,17.203,437.6,17.225,290.27,17.202,290.66,17.226,456.5,17.201,324.42,17.227,86.9,17.2,775.93,17.228,271.92,17.198,59.02,17.229,2978.89,17.197,582.24,17.231,290.17,17.196,298.1,17.232,512.71,17.193,290.81,17.233,461.32,17.192,1059.1,17.234,1467.85,17.191,196.47,17.235,634.53,17.19,638.14,17.237,84.27,17.189,2978.89,17.24,59.02,17.188,3191.33,17.241,3104.33,17.183,234.6,17.244,2671.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:57:00,17.197,290.74,17.204,216.27,17.196,1402.41,17.207,338.91,17.195,32.0,17.208,87.11,17.194,48.14,17.21,166.97,17.192,59.02,17.212,221.46,17.191,318.93,17.213,290.47,17.189,410.66,17.214,283.4,17.188,290.9,17.217,439.77,17.187,3663.27,17.218,197.87,17.186,166.43,17.219,549.73,17.185,613.86,17.22,270.86,17.182,350.02,17.221,2980.18,17.181,121.7,17.223,119.89,17.18,124.32,17.225,86.9,17.178,2995.94,17.226,693.3,17.176,2980.18,17.227,1510.04,17.175,68.98,17.228,152.35,17.174,59.02,17.233,1349.02,17.172,2146.48,17.234,374.64,17.167,492.26,17.235,6594.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:58:00,17.209,1697.94,17.213,188.43,17.208,111.34,17.216,278.22,17.206,32.0,17.219,414.94,17.205,59.02,17.221,1297.03,17.203,482.36,17.222,491.58,17.202,372.95,17.224,261.51,17.2,441.81,17.225,290.27,17.198,59.02,17.226,112.62,17.197,290.74,17.23,270.62,17.196,68.89,17.231,3127.58,17.195,1128.84,17.233,620.05,17.194,214.58,17.234,86.9,17.193,28.09,17.235,1632.85,17.19,694.67,17.237,3104.33,17.189,1378.19,17.24,59.02,17.188,295.9,17.241,1489.84,17.187,87.0,17.243,543.02,17.186,6083.07,17.244,722.45,17.183,1054.56,17.245,7086.28,17.182,59.02,17.247,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:59:00,17.212,435.7,17.219,562.72,17.211,435.7,17.222,48.34,17.21,151.69,17.223,28.09,17.209,512.04,17.224,63.0,17.208,53.2,17.225,148.89,17.207,59.02,17.227,90.11,17.206,324.24,17.228,88.89,17.205,137.35,17.229,111.22,17.203,290.64,17.231,290.17,17.201,471.61,17.232,450.95,17.2,290.69,17.234,222.72,17.199,3104.33,17.235,302.37,17.198,530.71,17.236,428.9,17.197,290.74,17.24,390.1,17.196,620.32,17.241,2976.63,17.195,1128.84,17.247,262.47,17.193,2977.66,17.248,4300.36,17.19,1471.75,17.251,217.56,17.184,219.72,17.253,72.45,17.183,145.5,17.254,1344.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:00:00,17.242,434.97,17.244,1.0,17.241,434.97,17.249,211.16,17.24,86.21,17.25,76.43,17.239,511.15,17.253,48.14,17.238,48.34,17.255,289.77,17.237,48.14,17.257,59.02,17.236,32.09,17.258,1252.46,17.234,173.99,17.259,281.01,17.233,290.14,17.261,595.57,17.232,279.34,17.262,220.83,17.231,53.98,17.263,159.75,17.23,607.56,17.265,492.59,17.229,1128.84,17.266,178.89,17.228,539.59,17.268,241.87,17.227,580.48,17.271,909.27,17.226,3803.0,17.272,4363.72,17.225,290.5,17.275,625.92,17.224,224.18,17.276,3104.33,17.223,131.55,17.278,1300.67,17.222,3095.97,17.28,1766.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:01:00,17.261,86.21,17.265,1.0,17.259,220.86,17.267,289.56,17.258,48.34,17.269,248.87,17.257,321.73,17.27,163.17,17.255,114.49,17.273,289.46,17.253,195.71,17.275,51.88,17.252,48.14,17.276,48.14,17.251,289.83,17.277,59.02,17.25,485.96,17.278,1257.92,17.249,28.09,17.279,148.44,17.248,329.57,17.281,307.48,17.247,289.9,17.283,519.43,17.246,1128.84,17.284,329.27,17.245,289.93,17.285,270.16,17.244,645.65,17.286,214.75,17.241,850.96,17.288,411.76,17.24,447.71,17.289,645.53,17.239,2969.33,17.291,3152.47,17.238,151.91,17.293,2969.33,17.235,3833.85,17.296,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:02:00,17.29,116.65,17.294,258.99,17.289,1497.18,17.296,251.06,17.288,48.34,17.297,521.3,17.287,289.23,17.299,63.0,17.286,33.2,17.3,190.21,17.285,48.14,17.301,107.36,17.283,776.61,17.302,93.94,17.282,289.31,17.303,288.96,17.281,1418.17,17.305,141.32,17.28,456.75,17.308,107.16,17.278,68.55,17.309,288.86,17.277,130.84,17.31,1294.55,17.276,59.02,17.311,220.19,17.275,578.86,17.312,221.94,17.274,6066.77,17.313,377.4,17.273,165.58,17.314,53.42,17.271,642.79,17.316,642.93,17.267,1629.13,17.317,576.55,17.265,112.68,17.319,495.7,17.264,1128.84,17.32,2962.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:03:00,17.392,1313.61,17.393,7074.44,17.391,285.23,17.404,92.54,17.39,237.72,17.405,438.22,17.389,1568.75,17.408,104.14,17.385,1128.84,17.409,102.41,17.383,287.63,17.411,287.17,17.381,538.9,17.412,50.64,17.38,59.02,17.416,101.12,17.377,287.73,17.417,147.24,17.376,87.0,17.422,218.8,17.375,287.76,17.424,639.8,17.374,3392.11,17.427,59.02,17.373,3402.18,17.428,3104.33,17.371,53.98,17.429,578.75,17.37,714.23,17.433,655.42,17.368,1128.84,17.434,5891.44,17.366,1374.7,17.436,1200.53,17.363,543.66,17.437,196.82,17.362,72.0,17.44,192.0,17.361,654.56,17.441,2067.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:04:00,17.367,1272.99,17.371,230.28,17.366,478.51,17.372,1012.82,17.365,351.45,17.373,287.8,17.364,48.34,17.378,252.69,17.362,107.16,17.379,315.79,17.361,829.84,17.381,114.23,17.357,484.63,17.385,287.6,17.356,53.74,17.386,59.02,17.355,439.08,17.387,1476.65,17.354,434.13,17.388,674.89,17.353,130.27,17.389,306.11,17.352,2040.25,17.391,425.94,17.351,288.16,17.392,51.91,17.35,4233.17,17.393,59.02,17.349,143.64,17.394,150.86,17.348,2951.22,17.397,674.91,17.347,59.02,17.398,266.58,17.346,1747.33,17.399,3154.6,17.345,84.27,17.4,3163.35,17.343,672.81,17.401,192.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:05:00,17.472,228.95,17.477,63.0,17.471,146.67,17.478,286.07,17.47,189.28,17.484,485.4,17.469,322.58,17.487,138.46,17.468,110.17,17.489,217.96,17.465,1320.8,17.49,148.06,17.464,698.17,17.493,86.9,17.463,314.4,17.494,59.02,17.461,59.02,17.495,52.67,17.457,286.41,17.496,753.69,17.456,286.43,17.497,1894.58,17.455,1128.84,17.498,2934.07,17.454,59.02,17.5,380.54,17.453,319.43,17.501,59.02,17.452,286.5,17.505,753.3,17.451,3929.67,17.506,1128.84,17.45,87.0,17.508,59.02,17.447,59.02,17.509,3267.96,17.446,3104.33,17.512,6092.44,17.444,53.65,17.513,1199.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:06:00,17.476,146.67,17.479,228.82,17.475,70.27,17.48,228.82,17.472,1196.63,17.481,715.06,17.471,87.89,17.483,593.09,17.47,59.02,17.484,470.0,17.469,286.22,17.485,542.78,17.466,513.2,17.486,133.34,17.465,218.26,17.488,456.23,17.463,286.31,17.491,285.86,17.462,302.18,17.496,288.1,17.461,873.94,17.497,285.76,17.46,3104.33,17.498,203.84,17.457,286.41,17.501,112.87,17.456,319.47,17.502,145.92,17.455,1128.84,17.503,550.14,17.454,59.02,17.505,1281.29,17.452,1263.34,17.508,262.88,17.451,751.63,17.509,3206.64,17.448,209.9,17.511,438.64,17.447,59.02,17.513,1210.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:07:00,17.481,286.02,17.486,115.71,17.479,108.71,17.487,228.73,17.478,1254.78,17.488,228.72,17.476,697.6,17.489,233.36,17.475,334.46,17.49,224.17,17.474,28.09,17.492,235.14,17.473,538.57,17.493,333.96,17.47,286.2,17.495,85.35,17.469,599.08,17.496,114.77,17.465,59.02,17.497,288.1,17.463,87.0,17.499,503.55,17.462,54.76,17.5,207.53,17.461,1467.37,17.501,28.09,17.46,6785.12,17.502,112.85,17.455,1128.84,17.503,544.44,17.454,1902.44,17.504,262.72,17.453,274.94,17.505,2035.02,17.452,71.63,17.507,3104.33,17.451,872.04,17.508,2932.43,17.448,129.54,17.51,288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:08:00,17.469,1744.3,17.475,517.41,17.467,32.0,17.476,174.11,17.466,218.24,17.477,91.62,17.465,392.63,17.478,397.41,17.463,286.31,17.483,28.09,17.46,3421.06,17.484,398.19,17.459,342.47,17.485,48.14,17.458,59.02,17.486,281.04,17.457,286.41,17.487,59.02,17.455,1128.84,17.489,506.06,17.451,87.0,17.49,86.9,17.45,249.62,17.492,390.69,17.448,4319.47,17.495,107.16,17.447,59.02,17.496,1007.06,17.443,71.66,17.497,3164.58,17.442,745.19,17.499,1263.02,17.44,59.02,17.5,3104.33,17.439,452.25,17.501,114.81,17.437,1196.76,17.502,71.42,17.434,5868.48,17.503,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:09:00,17.463,419.58,17.467,91.58,17.462,28.63,17.468,429.42,17.461,1252.01,17.469,424.98,17.458,48.34,17.47,350.04,17.457,347.64,17.471,63.0,17.456,477.04,17.474,286.13,17.454,385.65,17.476,107.16,17.451,602.43,17.478,261.54,17.449,178.86,17.479,1236.91,17.448,414.48,17.48,504.11,17.447,3104.33,17.481,294.45,17.445,557.04,17.483,384.98,17.444,54.02,17.484,113.8,17.443,1317.09,17.485,157.05,17.442,740.01,17.486,92.89,17.441,2936.06,17.487,1001.75,17.44,59.02,17.488,2936.06,17.437,3260.3,17.492,1959.85,17.436,225.85,17.493,3184.62,17.433,799.2,17.494,88.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:10:00,17.471,64.27,17.475,100.71,17.47,40.08,17.477,104.01,17.469,489.49,17.478,91.19,17.467,1332.59,17.479,48.34,17.466,218.25,17.481,87.11,17.464,112.39,17.484,285.97,17.463,286.31,17.485,132.49,17.462,281.92,17.486,60.29,17.461,314.32,17.487,115.39,17.459,395.45,17.488,1498.5,17.458,59.02,17.489,276.97,17.457,286.41,17.49,464.8,17.455,1128.84,17.492,563.26,17.454,244.48,17.494,150.11,17.453,237.24,17.496,802.78,17.452,286.5,17.498,3220.68,17.451,875.88,17.502,3104.33,17.45,1280.08,17.503,232.95,17.449,2934.2,17.504,187.19,17.448,3104.33,17.505,2475.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:11:00,17.44,190.01,17.444,240.18,17.439,350.98,17.449,218.45,17.438,91.67,17.45,59.02,17.436,247.36,17.451,411.18,17.434,1256.94,17.452,334.64,17.433,576.72,17.453,57.04,17.432,48.34,17.454,241.18,17.431,307.3,17.455,29.07,17.43,59.02,17.456,1284.43,17.429,318.33,17.457,209.44,17.428,219.26,17.458,2940.12,17.427,573.82,17.459,1033.2,17.426,923.95,17.462,219.55,17.423,764.93,17.463,286.31,17.422,3191.33,17.464,59.02,17.42,1128.84,17.469,809.95,17.415,728.75,17.47,1391.2,17.414,59.02,17.471,59.02,17.413,1881.77,17.472,6287.13,17.412,428.07,17.474,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:12:00,17.457,316.4,17.463,240.69,17.456,1378.11,17.464,48.34,17.455,112.09,17.465,28.09,17.452,48.34,17.466,59.02,17.451,318.51,17.469,266.34,17.45,255.23,17.47,856.76,17.448,348.12,17.471,1464.63,17.447,419.77,17.473,595.29,17.446,246.59,17.476,286.1,17.445,286.61,17.477,140.73,17.444,316.2,17.48,556.27,17.441,494.17,17.482,197.93,17.44,126.94,17.483,285.99,17.438,286.73,17.484,1216.11,17.437,4320.17,17.487,792.22,17.434,4718.15,17.488,6040.97,17.433,732.87,17.489,88.95,17.43,326.88,17.49,1712.7,17.428,219.26,17.493,71.46,17.427,1671.75,17.494,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:13:00,17.472,199.46,17.474,155.0,17.471,219.13,17.476,151.51,17.47,492.98,17.477,128.7,17.469,63.0,17.478,76.43,17.466,66.25,17.48,277.09,17.465,48.34,17.482,447.27,17.464,286.3,17.483,55.64,17.463,59.02,17.484,355.57,17.461,1742.91,17.485,196.29,17.46,220.46,17.486,202.59,17.458,314.49,17.487,431.84,17.456,555.08,17.488,285.91,17.455,1575.69,17.489,525.38,17.454,59.02,17.49,42.77,17.451,4000.77,17.494,116.4,17.449,55.03,17.495,28.53,17.447,1366.76,17.496,917.1,17.444,59.02,17.497,272.44,17.443,218.51,17.501,4560.82,17.442,3891.98,17.502,5871.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:14:00,17.482,414.75,17.488,94.86,17.481,28.6,17.489,63.0,17.479,215.72,17.49,48.34,17.478,1325.68,17.491,207.74,17.476,678.86,17.493,107.16,17.475,894.11,17.494,285.81,17.471,48.14,17.495,55.18,17.47,286.2,17.496,86.9,17.468,373.51,17.497,548.64,17.466,508.08,17.499,217.83,17.465,3104.33,17.5,285.71,17.464,1447.71,17.501,1084.69,17.462,2931.93,17.502,204.81,17.46,730.18,17.503,150.05,17.458,67.85,17.506,1192.17,17.457,59.02,17.508,344.6,17.456,87.0,17.509,2932.27,17.455,1211.86,17.511,1606.05,17.453,1367.31,17.514,937.93,17.452,71.63,17.515,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:15:00,17.49,28.58,17.496,274.3,17.488,285.91,17.497,416.32,17.485,32.0,17.498,63.0,17.484,62.56,17.499,305.43,17.482,286.0,17.5,276.69,17.481,32.0,17.501,540.15,17.479,478.38,17.502,222.23,17.476,504.23,17.503,285.66,17.475,82.93,17.505,48.14,17.473,168.39,17.506,188.33,17.472,1128.84,17.507,172.66,17.471,124.77,17.508,1597.97,17.47,114.68,17.509,405.61,17.469,810.28,17.51,346.34,17.468,1689.38,17.511,76.31,17.466,59.02,17.513,86.9,17.465,3104.33,17.515,445.23,17.46,810.71,17.517,42.71,17.459,365.0,17.519,344.27,17.458,67.85,17.522,205.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:16:00,17.447,429.85,17.449,154.07,17.445,63.0,17.45,48.34,17.444,144.75,17.451,188.84,17.443,124.07,17.454,94.33,17.442,1529.8,17.455,286.45,17.44,522.72,17.456,518.84,17.439,62.89,17.457,63.57,17.438,308.01,17.458,304.35,17.437,275.83,17.459,218.34,17.436,294.86,17.461,445.06,17.435,318.6,17.464,421.37,17.434,524.1,17.467,98.9,17.43,551.8,17.468,286.15,17.429,67.97,17.469,3659.39,17.428,286.89,17.471,1187.86,17.427,286.91,17.472,1731.84,17.426,48.14,17.473,3188.6,17.424,3663.1,17.477,540.7,17.423,969.01,17.478,2284.39,17.422,183.67,17.479,80.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:17:00,17.431,152.26,17.434,94.62,17.43,141.4,17.435,206.92,17.429,282.6,17.437,125.64,17.428,286.89,17.438,104.93,17.427,254.25,17.439,191.89,17.426,218.3,17.44,256.81,17.425,411.94,17.441,59.02,17.424,268.93,17.442,226.11,17.422,286.99,17.443,373.54,17.421,524.04,17.444,205.93,17.42,734.13,17.446,112.84,17.418,63.36,17.448,506.96,17.417,59.02,17.449,1288.83,17.416,287.09,17.45,1723.54,17.411,3027.39,17.453,150.48,17.41,83.2,17.456,402.42,17.409,1332.38,17.458,1477.29,17.408,304.5,17.459,3104.33,17.406,724.66,17.46,3665.05,17.403,3336.87,17.463,71.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:18:00,17.458,7.37,17.46,204.7,17.452,286.5,17.462,140.3,17.451,48.34,17.463,48.14,17.45,2242.6,17.464,48.34,17.449,80.14,17.465,28.09,17.448,190.69,17.466,403.31,17.447,113.76,17.467,400.23,17.446,286.59,17.468,388.27,17.445,218.5,17.469,218.21,17.443,59.02,17.47,59.02,17.442,486.4,17.471,388.21,17.44,286.69,17.472,86.9,17.439,559.78,17.473,286.15,17.438,286.73,17.474,83.65,17.437,1128.84,17.475,726.54,17.435,59.02,17.476,286.1,17.434,747.19,17.477,3104.33,17.433,3658.42,17.478,781.46,17.432,3104.33,17.479,98.84,17.43,170.13,17.48,4271.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:19:00,17.496,63.0,17.5,392.12,17.495,114.02,17.502,217.69,17.491,34.2,17.503,140.3,17.49,1684.01,17.506,48.34,17.489,1128.84,17.508,87.11,17.488,56.71,17.509,265.85,17.486,66.45,17.51,285.55,17.485,503.95,17.512,86.9,17.484,285.97,17.514,83.74,17.482,312.26,17.515,412.34,17.48,331.13,17.516,309.7,17.479,48.14,17.519,344.27,17.478,999.9,17.52,2929.28,17.477,59.02,17.522,357.08,17.476,511.65,17.523,713.8,17.475,3348.17,17.526,356.98,17.474,651.95,17.528,59.02,17.473,48.14,17.529,343.4,17.472,1128.84,17.53,84.27,17.469,714.28,17.532,1642.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:20:00,17.532,635.47,17.54,228.04,17.53,285.22,17.543,287.89,17.528,48.34,17.544,572.67,17.527,36.24,17.545,361.83,17.525,217.51,17.546,189.14,17.524,1414.16,17.548,137.03,17.52,372.9,17.55,217.2,17.518,285.42,17.551,571.38,17.514,719.53,17.552,86.9,17.512,146.02,17.556,59.02,17.511,3104.33,17.557,159.27,17.507,1128.84,17.559,222.46,17.506,110.12,17.56,485.6,17.505,721.63,17.562,3104.33,17.504,59.02,17.564,59.02,17.503,224.52,17.565,27.51,17.501,129.39,17.566,194.41,17.5,613.17,17.568,839.72,17.496,724.18,17.569,284.59,17.495,59.02,17.571,343.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:21:00,17.489,285.89,17.495,890.73,17.487,635.47,17.496,111.34,17.484,56.27,17.497,28.58,17.483,285.99,17.499,223.8,17.481,417.17,17.5,503.53,17.479,251.28,17.501,416.05,17.477,600.17,17.502,190.42,17.476,408.47,17.503,143.07,17.475,218.13,17.504,241.39,17.474,59.02,17.505,1370.56,17.473,534.5,17.506,481.78,17.472,1128.84,17.507,86.9,17.471,257.96,17.508,111.49,17.47,3104.33,17.51,285.55,17.469,716.68,17.511,3652.26,17.468,84.27,17.512,126.71,17.467,87.0,17.513,59.02,17.466,59.02,17.514,719.49,17.465,2112.44,17.516,268.75,17.463,3114.43,17.517,4315.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:22:00,17.462,193.4,17.463,207.04,17.461,286.35,17.467,460.58,17.46,864.96,17.469,250.25,17.459,1455.71,17.47,266.34,17.457,462.47,17.471,286.18,17.455,286.45,17.472,955.85,17.454,48.34,17.474,1422.1,17.451,257.12,17.476,59.02,17.45,881.59,17.477,572.59,17.449,804.99,17.479,403.27,17.448,59.02,17.48,4405.78,17.446,231.96,17.481,86.9,17.445,218.5,17.483,98.81,17.443,286.64,17.484,209.22,17.442,4063.08,17.485,443.42,17.441,328.68,17.487,725.26,17.44,59.02,17.489,3104.33,17.439,1222.84,17.49,992.73,17.437,1128.84,17.491,59.02,17.434,2936.08,17.494,5872.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:23:00,17.447,692.33,17.448,298.97,17.445,635.47,17.449,386.16,17.442,63.0,17.45,247.1,17.441,223.11,17.451,115.2,17.439,112.51,17.452,317.94,17.437,807.75,17.454,478.42,17.435,32.0,17.456,403.06,17.434,434.43,17.457,221.08,17.433,264.22,17.458,1370.07,17.432,483.36,17.459,499.49,17.431,286.84,17.461,86.9,17.43,461.48,17.462,345.52,17.426,28.09,17.465,208.19,17.425,505.7,17.466,208.28,17.424,1224.1,17.467,286.4,17.423,288.97,17.469,782.37,17.421,87.0,17.471,2945.04,17.42,1128.84,17.473,3104.33,17.417,1224.55,17.474,71.53,17.415,882.1,17.475,84.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:24:00,17.411,788.16,17.412,194.09,17.41,117.53,17.415,462.63,17.408,257.5,17.417,48.14,17.407,1706.77,17.418,514.99,17.405,113.99,17.419,218.83,17.403,879.12,17.42,495.01,17.402,195.69,17.421,113.09,17.401,287.33,17.422,261.91,17.4,66.15,17.424,441.46,17.399,1063.91,17.427,286.91,17.395,506.56,17.428,2973.98,17.39,1141.53,17.429,346.62,17.389,385.46,17.43,4316.54,17.388,3852.54,17.432,196.91,17.387,469.27,17.433,853.16,17.386,3104.33,17.434,197.98,17.385,1354.08,17.435,1890.19,17.384,1237.62,17.436,1128.84,17.38,59.02,17.437,59.02,17.379,722.23,17.438,150.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:25:00,17.393,718.67,17.394,1765.71,17.392,193.4,17.396,96.12,17.389,287.53,17.398,59.02,17.386,239.74,17.399,708.87,17.384,65.39,17.4,318.37,17.383,287.63,17.401,29.76,17.382,498.04,17.402,1711.32,17.381,32.0,17.403,70.46,17.378,87.11,17.404,135.04,17.377,809.2,17.405,276.05,17.376,317.28,17.409,48.14,17.375,219.38,17.411,287.17,17.374,287.78,17.412,3355.3,17.373,164.65,17.415,1604.48,17.372,3104.33,17.416,3375.06,17.371,83.43,17.418,71.76,17.37,1006.43,17.419,1229.97,17.368,1356.49,17.421,429.17,17.366,59.02,17.422,1943.57,17.365,184.27,17.424,718.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:26:00,17.405,634.37,17.413,229.71,17.403,1284.32,17.414,417.24,17.401,548.01,17.415,450.12,17.398,300.36,17.418,730.52,17.397,284.8,17.419,838.92,17.395,1103.82,17.42,227.98,17.393,346.49,17.422,281.85,17.392,3104.33,17.423,300.2,17.389,575.06,17.425,574.54,17.388,715.84,17.429,123.57,17.387,217.63,17.43,499.04,17.386,258.83,17.431,3435.12,17.385,1128.84,17.432,2944.52,17.383,59.02,17.433,717.67,17.382,1700.86,17.434,150.6,17.381,250.63,17.435,315.67,17.38,2944.52,17.436,285.48,17.379,784.67,17.437,59.02,17.376,143.29,17.438,287.4,17.374,225.62,17.441,286.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:27:00,17.425,1120.61,17.427,207.01,17.424,339.98,17.429,295.14,17.422,308.72,17.43,59.02,17.419,287.04,17.431,432.47,17.418,528.62,17.432,261.08,17.417,1373.38,17.433,65.53,17.415,318.78,17.434,443.45,17.414,209.5,17.435,516.51,17.413,796.26,17.436,1584.22,17.412,32.0,17.437,59.02,17.41,292.79,17.438,86.9,17.408,287.22,17.44,286.69,17.406,711.47,17.441,2943.76,17.405,219.01,17.442,286.66,17.404,3104.33,17.443,42.59,17.403,107.16,17.444,1679.1,17.402,1128.84,17.445,3104.33,17.401,1165.54,17.448,319.35,17.4,87.0,17.45,216.09,17.399,229.05,17.451,2450.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:28:00,17.483,196.29,17.485,209.34,17.481,634.37,17.487,63.0,17.478,113.56,17.488,48.34,17.477,286.09,17.489,48.14,17.475,96.48,17.49,503.81,17.474,121.15,17.491,59.02,17.473,1290.94,17.493,86.9,17.471,286.18,17.495,241.4,17.47,286.2,17.496,556.94,17.469,317.63,17.497,28.26,17.468,287.6,17.498,116.99,17.466,59.02,17.499,1331.34,17.465,748.06,17.501,387.75,17.463,286.31,17.502,558.33,17.462,3421.53,17.504,285.64,17.46,723.34,17.505,3827.45,17.459,421.41,17.506,59.02,17.458,68.31,17.508,232.66,17.457,59.02,17.509,219.42,17.455,1534.83,17.513,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:29:00,17.433,130.4,17.434,215.77,17.431,634.37,17.437,220.99,17.43,411.31,17.438,1197.45,17.429,286.87,17.439,266.73,17.426,1278.81,17.44,28.68,17.425,455.5,17.441,112.87,17.424,364.63,17.442,669.83,17.423,335.31,17.443,314.73,17.421,384.5,17.446,392.05,17.42,1940.1,17.447,145.92,17.419,3104.33,17.449,48.14,17.417,287.07,17.45,286.53,17.416,465.88,17.451,2940.11,17.415,592.78,17.452,489.8,17.412,465.98,17.453,71.46,17.41,3246.33,17.454,165.81,17.407,247.63,17.455,394.61,17.403,340.76,17.461,130.61,17.402,1213.11,17.462,121.63,17.401,1689.13,17.464,1353.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:30:00,17.455,255.09,17.458,195.95,17.454,634.37,17.46,48.34,17.453,378.12,17.461,59.02,17.452,227.39,17.462,426.0,17.451,123.62,17.463,314.4,17.45,1293.12,17.464,48.14,17.447,527.87,17.467,302.32,17.446,249.92,17.468,173.95,17.445,992.62,17.469,533.26,17.443,91.47,17.47,1949.84,17.441,802.04,17.471,233.05,17.44,526.23,17.472,86.9,17.439,310.98,17.475,157.88,17.437,1415.74,17.477,84.27,17.433,6762.78,17.478,722.3,17.432,87.0,17.479,286.9,17.431,1317.22,17.481,286.02,17.43,67.97,17.482,403.52,17.427,59.02,17.483,1456.92,17.424,2355.08,17.484,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:31:00,17.493,844.97,17.494,105.65,17.492,228.68,17.496,228.87,17.49,359.96,17.499,109.85,17.489,316.54,17.501,48.34,17.486,32.0,17.502,107.16,17.484,399.25,17.503,285.66,17.483,233.51,17.508,113.75,17.48,66.67,17.509,651.0,17.479,114.82,17.511,86.9,17.478,286.07,17.512,62.27,17.477,315.76,17.513,180.41,17.475,344.85,17.514,228.55,17.474,286.13,17.515,374.38,17.473,3349.0,17.518,126.99,17.472,1176.98,17.522,285.35,17.471,87.0,17.523,7003.84,17.47,1265.27,17.525,2929.69,17.469,721.8,17.526,59.02,17.467,59.02,17.529,201.77,17.464,183.23,17.53,1819.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:32:00,17.499,968.63,17.5,0.66,17.498,130.4,17.503,107.14,17.496,285.77,17.504,113.4,17.495,116.42,17.507,410.17,17.494,80.34,17.509,217.71,17.491,378.11,17.51,59.02,17.49,571.74,17.512,116.71,17.489,1128.84,17.513,285.5,17.488,267.7,17.514,180.15,17.486,28.09,17.515,86.9,17.485,757.58,17.516,1842.56,17.484,630.96,17.518,467.26,17.483,286.9,17.519,98.6,17.478,964.14,17.521,121.22,17.476,6092.56,17.522,28.14,17.475,87.0,17.523,1075.48,17.472,2518.18,17.524,2929.46,17.469,778.92,17.526,279.73,17.468,2048.58,17.527,84.27,17.466,260.7,17.528,227.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:33:00,17.535,112.45,17.537,530.59,17.534,634.37,17.538,427.66,17.532,285.19,17.539,751.63,17.531,32.0,17.54,254.04,17.528,48.34,17.542,59.02,17.527,577.45,17.543,285.01,17.526,352.89,17.544,48.34,17.525,3321.84,17.545,48.14,17.524,1187.86,17.547,228.78,17.523,313.02,17.549,530.21,17.52,313.47,17.55,373.91,17.516,1005.02,17.552,86.55,17.514,723.86,17.553,1270.53,17.513,59.02,17.555,98.41,17.512,182.73,17.558,65.04,17.51,87.0,17.559,722.82,17.509,1641.72,17.56,286.9,17.507,1128.84,17.561,59.02,17.505,721.53,17.562,284.68,17.503,59.02,17.563,438.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:34:00,17.521,941.73,17.53,487.49,17.52,228.31,17.531,86.9,17.519,285.4,17.533,48.34,17.518,76.46,17.537,194.62,17.517,291.34,17.539,217.33,17.516,124.87,17.541,170.72,17.515,413.97,17.543,285.01,17.514,116.66,17.544,194.41,17.513,1574.61,17.547,194.08,17.508,285.58,17.549,59.02,17.507,1511.78,17.55,715.17,17.506,312.93,17.553,4212.29,17.503,59.02,17.554,185.69,17.502,2925.96,17.557,59.02,17.5,246.09,17.558,71.19,17.498,571.24,17.559,1844.24,17.497,3104.33,17.562,344.5,17.496,783.41,17.563,210.4,17.495,116.59,17.565,59.02,17.494,59.02,17.566,190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:35:00,17.494,31.44,17.496,149.43,17.493,662.95,17.497,476.71,17.492,63.0,17.498,554.67,17.491,1241.57,17.499,1330.64,17.486,442.81,17.5,3889.45,17.483,285.99,17.501,86.9,17.482,286.0,17.502,48.34,17.481,128.16,17.503,48.14,17.477,286.09,17.504,285.64,17.476,468.94,17.507,59.02,17.475,218.13,17.508,200.13,17.474,59.02,17.509,113.62,17.472,1128.84,17.51,417.34,17.471,286.18,17.511,1262.12,17.469,3823.64,17.512,69.4,17.466,28.09,17.514,171.69,17.465,228.09,17.521,462.81,17.464,59.02,17.522,948.61,17.463,259.91,17.523,1849.26,17.462,67.84,17.525,201.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:36:00,17.474,241.68,17.476,35.88,17.473,1280.36,17.477,213.77,17.472,634.37,17.48,76.43,17.471,286.18,17.482,720.23,17.47,114.08,17.483,280.02,17.469,455.53,17.484,483.43,17.468,48.34,17.485,54.83,17.466,239.07,17.487,657.97,17.465,596.06,17.488,314.37,17.464,471.28,17.489,217.96,17.463,756.05,17.491,59.02,17.461,28.09,17.492,48.14,17.459,286.38,17.493,406.94,17.456,410.77,17.494,173.89,17.455,1128.84,17.496,1990.98,17.454,59.02,17.497,285.76,17.453,935.13,17.498,467.93,17.451,1218.98,17.503,2933.42,17.45,555.88,17.504,71.41,17.448,913.7,17.505,715.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:37:00,17.484,648.17,17.487,577.5,17.483,1776.93,17.488,451.22,17.482,48.34,17.49,224.56,17.48,116.43,17.492,28.09,17.479,165.59,17.494,530.24,17.478,202.38,17.496,402.25,17.477,286.09,17.498,59.02,17.476,241.31,17.499,450.04,17.475,317.22,17.502,767.79,17.474,218.15,17.503,454.35,17.473,281.6,17.504,285.64,17.472,283.46,17.505,3225.68,17.471,286.18,17.507,59.02,17.47,48.14,17.508,173.75,17.464,59.02,17.509,342.8,17.463,286.31,17.512,42.73,17.462,1606.67,17.513,2931.54,17.461,6035.87,17.514,2889.56,17.46,706.98,17.517,435.69,17.458,353.36,17.521,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:38:00,17.521,951.67,17.522,0.66,17.52,291.31,17.528,102.56,17.519,285.4,17.529,107.56,17.517,1444.91,17.532,299.43,17.515,430.93,17.534,285.16,17.513,313.59,17.538,435.36,17.51,597.97,17.539,217.34,17.509,59.02,17.54,285.06,17.507,1466.4,17.541,101.68,17.506,285.61,17.542,512.14,17.505,3104.33,17.543,749.35,17.503,516.73,17.546,173.37,17.502,1017.4,17.548,244.23,17.501,233.46,17.549,3506.15,17.496,1812.57,17.55,2803.81,17.494,71.45,17.553,2925.07,17.493,131.81,17.557,1373.96,17.492,87.0,17.559,2025.99,17.491,67.73,17.56,198.73,17.49,84.27,17.565,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:39:00,17.473,870.58,17.476,198.8,17.472,361.83,17.48,737.61,17.471,349.18,17.481,107.36,17.469,48.34,17.482,48.14,17.468,461.34,17.483,402.73,17.466,339.74,17.486,285.94,17.465,1003.78,17.487,236.7,17.464,497.49,17.488,160.8,17.462,361.37,17.49,217.94,17.461,533.81,17.491,224.45,17.459,286.38,17.492,173.91,17.458,67.86,17.493,86.9,17.457,286.2,17.495,344.81,17.456,286.43,17.496,924.76,17.455,1128.84,17.501,4145.47,17.454,345.48,17.503,59.02,17.453,1184.75,17.505,789.35,17.452,230.94,17.506,1128.84,17.451,703.89,17.508,4437.51,17.45,3104.33,17.513,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:40:00,17.435,292.43,17.442,28.09,17.433,28.68,17.444,442.13,17.43,106.55,17.445,53.6,17.429,404.02,17.447,115.53,17.428,482.03,17.449,218.46,17.426,59.02,17.45,286.53,17.425,478.32,17.451,113.36,17.424,489.4,17.452,112.99,17.423,315.06,17.453,566.18,17.42,1196.85,17.454,237.6,17.419,346.06,17.455,381.71,17.418,468.16,17.456,844.07,17.417,111.73,17.459,286.38,17.415,1767.79,17.46,2938.76,17.411,300.32,17.461,59.02,17.409,3104.33,17.464,322.84,17.408,1899.85,17.465,1290.07,17.406,703.6,17.466,3104.33,17.403,71.83,17.467,241.5,17.402,1128.84,17.469,708.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:41:00,17.423,115.29,17.429,693.97,17.422,1524.03,17.43,784.38,17.418,68.01,17.431,659.71,17.417,464.78,17.432,335.16,17.415,503.51,17.433,22.94,17.413,3104.33,17.437,345.67,17.411,901.11,17.438,560.43,17.408,320.14,17.439,112.98,17.406,87.0,17.44,218.57,17.405,1415.37,17.442,508.23,17.404,293.03,17.444,715.2,17.403,2941.44,17.445,59.02,17.402,1128.84,17.446,86.9,17.401,183.89,17.45,2941.44,17.399,461.16,17.451,3807.82,17.398,1356.69,17.453,1340.49,17.397,763.35,17.454,1230.72,17.395,182.2,17.456,255.99,17.389,221.18,17.458,71.6,17.388,704.0,17.459,254.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:42:00,17.441,28.66,17.444,6.08,17.44,1708.64,17.449,294.58,17.439,63.0,17.45,314.62,17.438,210.08,17.452,55.86,17.437,48.34,17.454,173.44,17.436,32.0,17.455,250.28,17.435,1207.43,17.456,1834.43,17.433,59.02,17.457,606.23,17.432,315.13,17.459,218.33,17.43,53.97,17.46,499.13,17.429,789.04,17.461,59.02,17.426,345.94,17.462,286.33,17.425,1667.28,17.463,286.2,17.423,467.46,17.464,286.3,17.421,2938.53,17.465,3104.33,17.42,1382.89,17.468,1534.49,17.419,310.73,17.469,1044.15,17.418,264.4,17.47,2938.53,17.417,87.0,17.471,1597.59,17.415,1676.71,17.472,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:43:00,17.427,906.33,17.438,335.07,17.426,61.89,17.439,241.88,17.425,281.76,17.443,119.3,17.424,77.03,17.444,398.48,17.423,581.93,17.447,117.3,17.422,285.23,17.449,348.23,17.421,175.76,17.45,823.78,17.42,220.95,17.452,121.76,17.419,59.02,17.455,107.16,17.417,607.34,17.457,1090.01,17.415,287.1,17.458,3104.33,17.414,346.2,17.46,743.17,17.413,3348.38,17.464,59.02,17.412,373.31,17.466,227.38,17.411,111.77,17.467,260.91,17.409,241.41,17.469,695.21,17.408,1056.63,17.471,1128.84,17.406,694.98,17.472,59.02,17.404,3291.67,17.477,300.22,17.403,251.4,17.478,708.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:44:00,17.443,63.0,17.448,242.16,17.441,533.85,17.45,286.53,17.44,28.66,17.453,518.17,17.439,255.42,17.454,48.14,17.437,662.93,17.455,48.34,17.436,440.77,17.456,348.18,17.435,505.41,17.46,330.08,17.434,59.02,17.461,301.67,17.433,361.04,17.462,757.55,17.432,62.84,17.464,59.02,17.431,229.05,17.465,286.28,17.429,513.63,17.466,512.15,17.427,238.32,17.469,3632.26,17.426,346.12,17.471,1384.23,17.425,286.94,17.472,59.02,17.424,6043.15,17.473,3104.33,17.423,48.14,17.475,219.08,17.422,87.0,17.477,42.8,17.421,1340.07,17.478,708.41,17.42,1128.84,17.479,402.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:45:00,17.406,0.87,17.409,12.95,17.403,95.07,17.414,383.6,17.402,77.07,17.416,28.09,17.4,237.25,17.418,263.96,17.399,367.51,17.419,277.85,17.398,173.15,17.42,399.67,17.396,346.38,17.421,412.3,17.395,219.14,17.422,86.9,17.393,976.79,17.423,64.9,17.391,574.6,17.424,256.65,17.39,372.0,17.425,412.21,17.387,502.38,17.426,573.84,17.386,287.58,17.427,3104.33,17.385,2310.85,17.429,346.12,17.384,2944.88,17.43,2944.88,17.383,59.02,17.432,42.91,17.382,3191.33,17.433,687.17,17.379,686.49,17.436,3379.99,17.378,1992.2,17.438,180.98,17.377,84.27,17.439,248.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:46:00,17.393,311.7,17.394,1703.41,17.381,287.65,17.395,915.0,17.38,48.34,17.396,88.89,17.379,238.3,17.397,322.49,17.376,32.0,17.399,1440.72,17.375,287.76,17.4,780.58,17.374,64.48,17.401,287.33,17.373,287.8,17.402,48.14,17.371,505.53,17.403,86.9,17.37,688.46,17.406,59.02,17.369,575.72,17.407,287.24,17.368,1446.43,17.409,1409.51,17.365,287.73,17.41,216.67,17.364,217.54,17.411,3104.33,17.363,303.24,17.413,59.02,17.362,59.02,17.415,2785.48,17.361,689.79,17.416,71.77,17.358,3237.17,17.418,71.76,17.357,69.33,17.419,1128.84,17.355,1506.97,17.42,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:47:00,17.403,1324.82,17.404,718.22,17.4,116.41,17.405,747.82,17.397,221.37,17.406,585.7,17.395,303.46,17.407,300.19,17.394,128.48,17.408,48.34,17.393,287.47,17.409,218.96,17.39,314.29,17.41,201.38,17.389,68.13,17.411,48.14,17.388,318.66,17.412,59.02,17.387,757.71,17.413,536.87,17.385,1348.1,17.415,250.04,17.384,538.77,17.416,532.68,17.383,59.02,17.417,287.1,17.38,69.23,17.418,287.05,17.379,816.25,17.419,465.29,17.377,221.23,17.421,59.02,17.376,59.02,17.424,770.78,17.375,4480.62,17.425,29.59,17.372,256.82,17.426,464.4,17.37,684.72,17.428,1226.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:48:00,17.446,1459.9,17.45,221.94,17.445,280.75,17.451,12.95,17.444,145.42,17.454,480.14,17.441,791.82,17.455,314.54,17.438,67.93,17.457,48.14,17.437,1128.84,17.458,48.34,17.436,456.67,17.459,218.33,17.435,882.26,17.46,311.53,17.434,314.88,17.461,507.27,17.433,3350.22,17.463,1729.21,17.432,233.2,17.464,59.02,17.43,87.0,17.466,273.39,17.429,111.64,17.467,572.5,17.428,59.02,17.468,234.02,17.426,183.63,17.469,3620.75,17.424,4633.13,17.47,86.9,17.422,232.97,17.471,529.18,17.421,318.75,17.472,312.72,17.42,1128.84,17.478,1725.17,17.417,1899.44,17.479,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:49:00,17.492,1.32,17.494,627.63,17.491,2.86,17.495,104.23,17.49,57.96,17.496,733.49,17.489,48.14,17.497,814.69,17.488,1470.94,17.498,48.34,17.486,285.94,17.5,112.31,17.484,218.02,17.503,285.66,17.483,459.88,17.505,118.63,17.481,69.95,17.507,59.02,17.48,286.04,17.509,503.27,17.476,59.02,17.51,114.03,17.474,683.29,17.511,229.66,17.473,2930.98,17.512,810.5,17.472,1128.84,17.513,1325.63,17.47,391.2,17.514,778.72,17.469,3972.75,17.516,59.02,17.468,256.86,17.519,28.28,17.467,1460.41,17.52,2930.98,17.464,71.58,17.521,28.09,17.463,50.8,17.523,1818.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:50:00,17.471,57.96,17.475,358.63,17.47,28.62,17.476,315.47,17.469,552.43,17.478,63.0,17.468,366.37,17.479,334.39,17.467,48.34,17.482,59.02,17.466,599.45,17.483,282.5,17.465,218.26,17.484,279.45,17.463,48.14,17.485,285.95,17.462,286.33,17.489,699.14,17.461,666.0,17.49,87.53,17.46,3417.42,17.491,1708.82,17.459,146.02,17.492,542.51,17.456,111.48,17.494,222.4,17.455,1128.84,17.495,285.79,17.454,1900.69,17.496,1025.4,17.452,183.36,17.5,59.02,17.451,691.24,17.501,3104.33,17.449,2991.39,17.504,2932.37,17.447,1680.2,17.505,2081.49,17.443,71.66,17.506,1200.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:51:00,17.464,28.63,17.467,523.84,17.463,102.55,17.472,96.48,17.462,88.23,17.473,795.32,17.461,1455.62,17.476,59.02,17.46,308.54,17.477,526.41,17.457,529.34,17.478,76.42,17.456,286.43,17.479,2084.6,17.455,218.39,17.48,401.88,17.454,316.43,17.481,2935.92,17.453,59.02,17.482,264.97,17.452,482.81,17.483,59.02,17.45,361.84,17.484,42.78,17.449,28.09,17.485,285.8,17.446,1423.42,17.487,688.01,17.445,286.61,17.49,59.02,17.444,397.36,17.492,1021.68,17.443,87.0,17.493,442.45,17.442,940.58,17.495,5871.81,17.44,468.86,17.496,689.93,17.439,1024.41,17.498,1773.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:52:00,17.522,112.51,17.523,806.66,17.521,1285.45,17.524,612.43,17.517,80.34,17.526,63.0,17.516,471.81,17.527,285.27,17.515,217.64,17.531,28.09,17.513,28.09,17.532,69.5,17.511,59.02,17.533,333.31,17.51,571.1,17.537,1309.53,17.509,604.08,17.538,112.58,17.508,361.42,17.539,770.61,17.507,4549.11,17.541,1111.58,17.504,396.97,17.542,344.05,17.501,2983.52,17.543,653.9,17.5,182.85,17.546,524.28,17.498,87.0,17.55,3800.29,17.496,2801.05,17.559,3056.15,17.494,71.45,17.56,2933.82,17.493,59.02,17.566,441.87,17.492,1605.53,17.567,343.4,17.491,5848.54,17.568,687.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:53:00,17.523,85.16,17.525,510.47,17.52,1248.82,17.526,668.77,17.519,139.36,17.527,744.03,17.517,114.12,17.528,63.0,17.516,111.08,17.531,48.34,17.515,484.26,17.532,66.99,17.513,316.78,17.533,285.17,17.512,68.67,17.534,87.11,17.511,317.86,17.535,86.9,17.51,285.55,17.539,1759.92,17.509,67.65,17.54,27.74,17.507,1128.84,17.541,339.81,17.505,690.67,17.542,754.05,17.504,323.56,17.543,42.64,17.503,59.02,17.545,443.32,17.502,468.51,17.549,284.91,17.501,2925.33,17.55,6725.62,17.5,1101.35,17.551,59.02,17.498,87.0,17.556,2076.61,17.496,3903.08,17.558,71.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:54:00,17.559,1448.55,17.56,10.0,17.558,275.98,17.568,221.73,17.557,28.47,17.569,284.59,17.555,427.23,17.572,48.34,17.554,630.29,17.575,284.49,17.553,341.04,17.578,113.08,17.552,284.86,17.579,341.16,17.551,372.71,17.58,86.9,17.55,1364.44,17.581,326.94,17.549,260.44,17.583,359.31,17.547,531.42,17.586,688.17,17.545,63.29,17.587,59.02,17.543,526.43,17.588,27.25,17.542,4047.95,17.589,858.78,17.541,1919.09,17.59,3141.37,17.54,3104.33,17.591,3104.33,17.537,120.96,17.594,1128.84,17.535,165.15,17.595,687.83,17.534,353.64,17.598,84.27,17.533,891.94,17.6,71.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:55:00,17.547,118.18,17.548,493.04,17.546,1340.54,17.551,391.72,17.545,28.49,17.552,121.44,17.544,156.57,17.554,264.39,17.542,115.58,17.556,48.34,17.541,285.04,17.557,284.78,17.538,318.01,17.559,215.98,17.536,344.14,17.562,69.02,17.535,524.29,17.563,399.72,17.534,216.28,17.565,27.42,17.533,154.56,17.566,1277.95,17.529,111.01,17.568,1030.72,17.527,131.48,17.569,284.47,17.526,1686.31,17.57,2921.49,17.525,3163.35,17.571,223.34,17.524,1128.84,17.573,292.8,17.523,688.26,17.577,689.44,17.522,2920.4,17.578,101.57,17.518,130.3,17.586,994.21,17.517,59.02,17.587,130.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:56:00,17.536,3.51,17.537,570.29,17.535,1466.74,17.539,524.2,17.532,60.09,17.543,48.34,17.531,48.34,17.545,284.98,17.53,211.9,17.547,114.47,17.529,333.38,17.548,228.28,17.527,368.34,17.549,323.26,17.526,315.58,17.55,90.72,17.525,128.45,17.551,312.32,17.524,1345.24,17.552,1623.04,17.523,285.33,17.553,434.45,17.52,175.59,17.554,371.7,17.519,285.4,17.555,2923.34,17.518,1240.62,17.556,42.6,17.517,159.9,17.559,742.24,17.516,2923.34,17.563,1366.12,17.515,285.1,17.568,743.86,17.514,1024.35,17.569,513.77,17.513,68.71,17.57,1597.19,17.512,911.08,17.573,5847.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:57:00,17.55,99.42,17.552,242.16,17.548,96.41,17.557,284.78,17.547,1913.23,17.558,48.34,17.546,48.34,17.562,61.29,17.545,32.0,17.563,284.68,17.544,244.24,17.565,28.09,17.543,127.62,17.566,224.48,17.542,1176.98,17.569,1513.75,17.541,598.18,17.57,275.36,17.538,366.45,17.571,86.9,17.535,285.14,17.577,679.85,17.534,888.25,17.578,101.57,17.533,59.02,17.582,1925.57,17.531,87.0,17.585,3104.33,17.529,570.34,17.586,688.76,17.528,3171.91,17.587,59.02,17.527,1313.41,17.589,1902.67,17.526,200.28,17.594,1128.84,17.525,59.02,17.595,679.26,17.524,1128.84,17.596,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:58:00,17.552,1359.25,17.554,220.2,17.549,253.87,17.555,63.0,17.548,76.43,17.557,284.78,17.547,316.94,17.559,48.34,17.546,48.14,17.562,69.28,17.544,275.17,17.563,284.68,17.543,71.09,17.565,28.09,17.542,4233.17,17.566,505.71,17.541,285.04,17.567,1539.7,17.539,87.0,17.568,59.02,17.538,312.73,17.569,938.16,17.536,3863.33,17.571,111.65,17.535,100.78,17.573,27.38,17.534,131.44,17.574,2920.48,17.533,241.53,17.576,59.02,17.532,678.99,17.577,678.15,17.529,214.45,17.578,86.9,17.528,190.91,17.58,1353.6,17.525,1855.38,17.584,59.02,17.524,1128.84,17.585,1361.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:59:00,17.54,0.76,17.541,540.3,17.539,48.14,17.545,284.98,17.538,111.34,17.546,203.78,17.536,312.42,17.55,76.43,17.535,285.14,17.551,284.88,17.533,548.4,17.554,64.08,17.531,396.73,17.555,218.35,17.53,93.88,17.557,654.89,17.529,285.24,17.558,918.39,17.527,121.93,17.559,215.98,17.526,592.32,17.56,59.02,17.525,59.02,17.568,86.51,17.524,216.4,17.569,3150.55,17.523,386.16,17.57,1442.83,17.522,4099.57,17.576,59.02,17.521,87.0,17.577,71.12,17.52,131.55,17.578,1877.7,17.517,2104.23,17.583,5844.2,17.515,226.53,17.584,59.02,17.514,244.49,17.587,71.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:00:00,17.581,96.48,17.587,574.72,17.58,28.09,17.589,147.78,17.579,32.0,17.591,486.89,17.577,1413.3,17.592,823.68,17.575,67.38,17.593,444.16,17.574,530.55,17.594,170.09,17.573,857.64,17.595,145.63,17.572,3104.33,17.597,48.14,17.571,371.55,17.598,85.6,17.57,365.0,17.599,499.58,17.568,120.77,17.603,1996.03,17.565,284.65,17.606,539.14,17.563,377.28,17.607,281.27,17.562,220.97,17.608,113.32,17.561,59.02,17.611,370.81,17.56,1128.84,17.612,2914.8,17.559,4940.6,17.613,673.11,17.557,48.14,17.614,299.52,17.553,280.22,17.615,1105.74,17.552,1439.4,17.616,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:01:00,17.526,117.92,17.53,427.87,17.525,115.43,17.531,90.28,17.524,383.1,17.533,461.57,17.523,327.79,17.534,110.74,17.522,48.14,17.536,86.9,17.521,32.0,17.537,494.87,17.52,264.24,17.538,440.67,17.518,250.22,17.539,501.29,17.517,285.43,17.541,506.81,17.516,116.03,17.543,285.3,17.514,216.53,17.545,284.98,17.512,318.73,17.548,1215.66,17.511,285.53,17.549,3166.02,17.509,411.33,17.55,977.5,17.508,266.67,17.557,3104.33,17.507,1381.13,17.558,48.14,17.505,685.1,17.559,3286.8,17.504,4170.55,17.561,431.48,17.502,2925.75,17.562,59.02,17.501,59.02,17.563,5899.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:02:00,17.559,408.26,17.565,490.02,17.558,121.05,17.567,48.34,17.557,127.27,17.568,284.6,17.556,162.51,17.569,240.39,17.555,48.34,17.571,59.02,17.554,517.61,17.572,48.14,17.553,284.85,17.574,372.29,17.552,58.2,17.575,113.73,17.55,850.38,17.576,233.52,17.548,317.19,17.577,285.3,17.547,284.94,17.578,467.68,17.544,59.02,17.579,735.2,17.543,1355.03,17.58,1606.1,17.542,4048.12,17.581,86.9,17.541,768.26,17.585,284.33,17.54,495.85,17.586,3779.41,17.539,75.52,17.587,1131.87,17.536,1041.04,17.588,59.02,17.535,3104.33,17.589,3349.23,17.533,285.1,17.59,82.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:03:00,17.608,94.25,17.61,63.0,17.606,88.9,17.612,231.2,17.605,56.05,17.614,14.22,17.604,110.89,17.615,107.36,17.603,63.0,17.616,283.83,17.602,48.34,17.619,215.23,17.601,648.27,17.62,115.93,17.597,484.31,17.621,107.16,17.596,284.15,17.622,551.46,17.595,1723.51,17.623,145.92,17.594,274.56,17.624,452.53,17.592,284.22,17.625,377.12,17.591,3104.33,17.626,285.3,17.59,238.36,17.627,26.28,17.589,1084.65,17.628,567.25,17.587,61.18,17.629,2910.91,17.586,742.01,17.631,863.34,17.584,1098.38,17.635,1381.03,17.583,87.0,17.638,502.09,17.582,2910.91,17.64,681.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:04:00,17.609,113.73,17.611,503.41,17.607,60.51,17.612,737.62,17.604,48.34,17.613,227.1,17.603,342.31,17.614,652.85,17.601,662.51,17.615,48.34,17.597,378.53,17.616,346.83,17.596,129.03,17.617,59.02,17.595,1756.2,17.618,27.24,17.594,346.59,17.619,215.24,17.592,234.44,17.62,48.14,17.591,371.23,17.621,182.83,17.59,4278.31,17.622,741.18,17.589,271.9,17.625,466.89,17.587,59.02,17.626,1285.6,17.586,681.92,17.627,342.67,17.582,1927.02,17.628,283.63,17.581,534.35,17.631,766.15,17.579,59.02,17.634,1108.49,17.577,1811.43,17.635,739.25,17.573,937.39,17.638,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:05:00,17.572,396.64,17.573,216.71,17.571,60.51,17.575,65.27,17.57,235.44,17.578,425.2,17.569,142.27,17.579,215.72,17.568,134.33,17.58,396.16,17.567,1254.43,17.581,48.14,17.565,537.57,17.582,27.23,17.564,68.53,17.584,263.21,17.563,27.23,17.585,140.95,17.562,313.7,17.586,1767.1,17.561,59.02,17.587,223.74,17.56,1882.76,17.588,59.02,17.559,575.49,17.589,371.0,17.558,284.77,17.592,284.22,17.555,3104.33,17.593,284.2,17.554,216.04,17.594,3378.29,17.553,210.54,17.595,680.09,17.552,219.91,17.596,59.02,17.551,244.32,17.598,81.86,17.55,680.35,17.6,1393.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:06:00,17.569,574.22,17.573,236.27,17.568,151.4,17.574,284.51,17.566,654.69,17.575,229.5,17.565,222.67,17.577,114.18,17.564,517.29,17.578,452.37,17.563,1540.8,17.579,274.74,17.56,48.14,17.58,548.61,17.559,453.87,17.584,456.6,17.558,218.56,17.585,479.02,17.557,55.56,17.586,966.34,17.556,601.69,17.588,59.02,17.555,59.02,17.591,3104.33,17.554,216.04,17.592,225.08,17.553,489.58,17.593,2200.43,17.552,284.92,17.594,1128.84,17.55,681.87,17.595,683.32,17.546,3471.58,17.596,400.52,17.542,1128.84,17.599,1754.1,17.541,682.21,17.604,680.99,17.54,4010.01,17.606,1854.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:07:00,17.565,1682.1,17.566,3.23,17.564,231.72,17.57,230.66,17.563,158.64,17.572,445.69,17.562,444.12,17.573,284.52,17.56,497.72,17.574,96.48,17.558,321.13,17.576,113.91,17.557,48.14,17.577,504.08,17.556,284.8,17.578,1250.21,17.555,1016.08,17.579,559.18,17.554,216.04,17.58,303.03,17.553,312.66,17.581,474.25,17.552,67.48,17.584,371.0,17.55,569.8,17.585,284.33,17.549,3104.33,17.587,343.32,17.546,59.02,17.588,255.07,17.544,1344.23,17.591,2444.61,17.543,2449.46,17.592,1294.5,17.542,1128.84,17.595,863.54,17.541,929.28,17.599,1541.16,17.54,182.44,17.6,4399.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:08:00,17.61,3057.08,17.611,0.58,17.609,257.86,17.619,122.12,17.608,63.0,17.621,411.44,17.607,259.87,17.625,476.26,17.606,115.4,17.626,1408.96,17.604,284.02,17.627,338.8,17.603,215.44,17.629,656.04,17.602,292.81,17.631,528.37,17.601,59.02,17.633,283.55,17.598,284.12,17.634,120.58,17.596,284.15,17.637,283.49,17.595,4517.27,17.638,4553.8,17.594,3432.91,17.64,681.06,17.593,59.02,17.641,2789.77,17.592,68.44,17.642,231.57,17.591,526.71,17.644,1718.45,17.589,181.93,17.646,1187.86,17.588,2074.8,17.649,680.23,17.586,680.2,17.655,4386.9,17.583,59.02,17.657,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:09:00,17.641,305.07,17.642,425.12,17.64,28.34,17.643,170.96,17.639,1240.88,17.646,63.0,17.638,48.34,17.647,283.33,17.637,283.49,17.648,118.68,17.636,59.02,17.649,106.53,17.634,215.06,17.65,117.4,17.633,593.65,17.651,48.34,17.632,245.47,17.653,133.95,17.631,283.59,17.654,48.34,17.63,1412.44,17.655,103.51,17.629,378.71,17.656,86.9,17.628,310.21,17.657,59.02,17.627,54.32,17.658,455.63,17.626,129.18,17.659,497.89,17.625,283.68,17.661,181.47,17.623,62.6,17.662,111.34,17.622,690.74,17.665,277.72,17.621,829.83,17.667,972.97,17.62,4926.24,17.668,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:10:00,17.617,209.44,17.619,63.0,17.616,149.28,17.623,226.7,17.614,352.05,17.624,522.02,17.613,970.45,17.628,531.3,17.612,110.91,17.629,676.96,17.61,59.02,17.63,342.62,17.609,465.5,17.633,0.58,17.608,359.31,17.634,283.54,17.607,283.97,17.635,512.42,17.604,215.43,17.636,331.63,17.603,457.22,17.64,750.38,17.602,55.29,17.641,2482.66,17.601,343.09,17.642,240.8,17.596,284.15,17.648,303.16,17.595,1906.93,17.649,750.09,17.594,2192.37,17.655,4384.72,17.593,3163.35,17.656,3104.33,17.592,96.73,17.657,59.02,17.59,340.1,17.658,691.07,17.589,444.45,17.664,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:11:00,17.668,400.48,17.673,221.01,17.667,63.0,17.674,63.0,17.666,1302.37,17.676,707.17,17.665,1156.05,17.678,282.83,17.663,59.02,17.679,310.99,17.662,369.06,17.68,56.39,17.659,314.88,17.682,86.23,17.658,242.53,17.683,487.18,17.657,283.17,17.684,547.48,17.656,283.18,17.685,1373.28,17.655,677.37,17.687,86.9,17.654,214.82,17.69,305.24,17.653,67.09,17.691,282.62,17.652,232.0,17.692,2186.35,17.649,695.07,17.694,705.13,17.648,283.31,17.695,1498.25,17.647,5289.4,17.697,565.0,17.645,87.0,17.698,59.02,17.644,2186.35,17.7,3104.33,17.641,1823.5,17.701,1214.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:12:00,17.75,327.2,17.751,119.4,17.749,27.12,17.754,118.39,17.748,934.79,17.755,114.91,17.745,28.17,17.759,272.56,17.743,48.34,17.761,416.75,17.742,329.95,17.764,395.76,17.739,422.37,17.765,456.06,17.737,334.99,17.767,335.83,17.736,541.65,17.771,2382.72,17.733,213.85,17.772,221.6,17.732,482.73,17.773,269.42,17.731,3104.33,17.774,59.02,17.727,59.02,17.775,3807.11,17.726,119.7,17.78,834.14,17.725,2307.54,17.783,1703.98,17.721,793.64,17.784,706.82,17.72,686.59,17.786,4355.52,17.718,1187.86,17.788,1128.84,17.715,115.36,17.789,185.17,17.714,883.23,17.793,706.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:13:00,17.747,281.73,17.753,225.87,17.746,117.49,17.755,281.61,17.742,225.42,17.758,48.34,17.741,281.83,17.759,48.14,17.74,117.28,17.761,424.35,17.739,32.0,17.762,201.1,17.738,1140.83,17.763,112.77,17.737,278.48,17.766,217.78,17.735,334.13,17.767,1241.62,17.734,272.86,17.768,403.8,17.733,555.07,17.769,24.17,17.727,1182.38,17.77,956.47,17.726,59.02,17.771,2179.05,17.724,681.12,17.775,704.74,17.723,2368.67,17.779,59.02,17.722,217.13,17.78,159.21,17.721,3808.34,17.781,81.0,17.72,887.37,17.783,4522.16,17.718,1128.84,17.784,704.44,17.715,59.02,17.785,4808.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:14:00,17.75,225.36,17.752,111.81,17.749,326.77,17.754,112.74,17.748,158.72,17.756,111.01,17.747,769.0,17.761,272.54,17.746,28.17,17.762,27.06,17.745,32.0,17.765,24.09,17.744,372.39,17.766,209.66,17.742,27.06,17.768,289.6,17.741,281.83,17.769,59.02,17.739,247.16,17.771,281.35,17.736,1520.35,17.772,2177.47,17.735,495.75,17.775,698.65,17.734,330.08,17.778,1079.41,17.733,3104.33,17.779,59.02,17.73,699.12,17.78,159.21,17.728,48.14,17.781,340.1,17.727,234.27,17.784,698.16,17.725,87.0,17.785,227.02,17.724,178.75,17.786,4354.92,17.723,2225.61,17.787,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:15:00,17.737,196.77,17.743,203.69,17.735,281.92,17.744,63.0,17.734,1260.95,17.745,297.04,17.73,55.25,17.746,225.39,17.729,282.02,17.747,63.0,17.726,282.07,17.749,133.34,17.725,3318.28,17.751,76.53,17.724,59.02,17.752,969.54,17.723,521.58,17.753,352.47,17.722,282.13,17.754,88.89,17.719,308.44,17.755,23.94,17.718,1128.84,17.756,511.65,17.717,462.17,17.757,111.52,17.716,284.91,17.759,193.8,17.714,87.0,17.762,2177.77,17.713,2258.83,17.763,281.35,17.711,485.33,17.764,268.2,17.708,697.44,17.765,603.37,17.706,1879.6,17.767,42.11,17.703,696.04,17.768,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:16:00,17.539,467.06,17.543,45.5,17.537,196.34,17.545,427.48,17.536,285.12,17.546,183.59,17.531,88.89,17.547,59.02,17.53,337.54,17.548,81.86,17.528,159.81,17.55,2.28,17.527,466.16,17.552,113.89,17.526,93.11,17.553,216.05,17.524,1414.16,17.556,255.75,17.523,216.42,17.557,222.54,17.519,161.83,17.56,81.18,17.518,285.42,17.561,271.12,17.517,172.94,17.566,59.02,17.516,59.02,17.568,783.56,17.514,781.85,17.569,177.48,17.511,3104.33,17.57,27.4,17.51,175.42,17.571,51.53,17.509,48.14,17.572,71.14,17.508,474.26,17.573,31.95,17.507,1128.84,17.574,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:17:00,17.625,363.47,17.626,88.89,17.624,226.96,17.627,85.45,17.623,157.56,17.63,111.84,17.622,507.25,17.634,144.98,17.621,586.89,17.635,87.01,17.619,48.14,17.636,270.43,17.618,95.49,17.638,141.87,17.617,59.02,17.639,59.02,17.616,679.41,17.641,409.9,17.614,48.14,17.643,498.34,17.613,325.87,17.644,322.14,17.612,194.42,17.645,51.81,17.61,283.92,17.647,278.88,17.609,393.14,17.652,492.16,17.606,311.49,17.653,3357.72,17.604,699.6,17.655,70.8,17.603,281.9,17.656,1142.95,17.598,628.45,17.658,5183.73,17.597,27.41,17.66,229.49,17.596,59.02,17.664,1302.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:18:00,17.534,131.92,17.536,109.67,17.533,1071.81,17.539,600.47,17.532,307.89,17.541,252.15,17.531,176.41,17.542,616.3,17.53,285.22,17.543,103.98,17.529,196.34,17.544,48.14,17.528,234.45,17.546,319.65,17.527,333.61,17.547,2.28,17.526,48.14,17.548,572.86,17.524,253.91,17.549,212.84,17.523,257.92,17.551,204.84,17.522,219.72,17.556,2433.55,17.521,285.37,17.559,822.16,17.52,48.34,17.56,107.16,17.519,331.33,17.561,152.75,17.515,285.46,17.562,222.04,17.514,767.39,17.565,280.3,17.513,249.68,17.566,3104.33,17.511,140.83,17.568,1270.15,17.509,285.56,17.57,4407.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:19:00,17.529,285.24,17.533,410.45,17.528,252.1,17.534,209.83,17.525,529.69,17.537,467.21,17.524,48.34,17.539,230.75,17.523,285.33,17.54,59.02,17.52,159.81,17.541,75.46,17.518,258.18,17.542,690.94,17.517,285.43,17.544,326.67,17.516,219.2,17.545,451.06,17.514,216.53,17.546,51.5,17.512,59.02,17.548,27.58,17.511,294.81,17.549,1313.49,17.509,372.09,17.55,989.82,17.508,287.36,17.555,284.81,17.507,1128.84,17.556,2443.4,17.505,817.79,17.557,59.02,17.504,265.56,17.558,205.67,17.503,2514.13,17.559,3699.76,17.502,87.0,17.561,59.66,17.501,285.2,17.562,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:20:00,17.577,28.44,17.582,927.26,17.576,119.31,17.583,367.21,17.575,63.0,17.586,48.34,17.568,284.6,17.587,284.26,17.563,190.35,17.588,61.29,17.562,284.7,17.589,48.14,17.56,1128.84,17.591,242.9,17.558,649.94,17.592,219.34,17.556,2482.2,17.593,120.26,17.555,87.0,17.594,114.34,17.554,216.03,17.595,86.9,17.553,313.92,17.596,439.61,17.55,301.36,17.598,285.2,17.546,81.94,17.599,112.74,17.545,261.56,17.6,3163.35,17.544,3104.33,17.601,530.31,17.542,1187.86,17.602,284.02,17.541,812.07,17.603,2318.18,17.54,214.93,17.604,812.75,17.539,252.18,17.607,70.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:21:00,17.592,74.02,17.595,130.71,17.591,115.02,17.598,292.15,17.588,48.34,17.599,404.87,17.587,121.05,17.601,215.46,17.586,390.5,17.602,48.14,17.582,416.1,17.603,106.7,17.58,803.35,17.604,218.55,17.579,218.93,17.605,228.24,17.577,1128.84,17.606,27.28,17.575,270.88,17.607,48.14,17.574,501.8,17.608,59.02,17.573,3191.33,17.609,1538.03,17.572,313.96,17.61,588.71,17.571,221.79,17.613,86.9,17.569,440.4,17.615,466.24,17.568,1026.88,17.616,208.8,17.567,967.68,17.619,1157.84,17.563,59.02,17.621,248.28,17.56,1128.84,17.622,804.05,17.559,804.99,17.623,81.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:22:00,17.608,289.27,17.611,117.04,17.607,236.38,17.612,364.25,17.606,140.79,17.614,750.09,17.605,111.63,17.617,48.34,17.604,260.47,17.62,725.52,17.603,113.31,17.621,387.02,17.602,784.24,17.622,26.39,17.6,1287.44,17.623,216.78,17.599,50.79,17.624,542.26,17.598,59.02,17.627,86.9,17.597,455.62,17.63,59.02,17.596,284.15,17.631,1261.67,17.595,1355.74,17.632,283.57,17.594,215.54,17.633,2193.93,17.593,284.2,17.634,149.22,17.592,1107.76,17.635,53.57,17.59,59.02,17.636,1369.13,17.587,87.0,17.639,59.02,17.586,790.63,17.64,793.91,17.585,438.43,17.641,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:23:00,17.508,99.22,17.511,130.71,17.501,285.69,17.513,2.28,17.5,301.76,17.515,48.14,17.499,107.16,17.516,216.5,17.498,228.95,17.52,1392.74,17.495,285.79,17.523,86.9,17.494,164.57,17.528,113.22,17.491,59.02,17.529,238.71,17.49,285.87,17.531,508.82,17.489,1414.73,17.532,6119.54,17.484,530.14,17.536,142.56,17.483,647.92,17.537,59.02,17.479,286.05,17.541,1938.21,17.478,1226.63,17.543,124.48,17.476,150.27,17.544,4417.3,17.475,59.02,17.545,59.02,17.474,3104.33,17.547,445.17,17.472,1128.84,17.548,163.32,17.47,71.55,17.55,804.39,17.469,3018.03,17.553,196.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:24:00,17.562,99.22,17.567,129.73,17.56,48.34,17.568,183.47,17.558,108.7,17.569,111.74,17.557,151.82,17.57,87.49,17.554,284.83,17.571,75.56,17.553,199.63,17.572,215.81,17.551,202.36,17.573,178.94,17.55,238.85,17.574,275.94,17.549,219.35,17.575,426.2,17.548,284.93,17.576,88.89,17.546,59.02,17.578,170.91,17.545,284.98,17.579,479.16,17.544,441.63,17.58,86.9,17.542,2105.07,17.581,1476.68,17.541,232.05,17.583,402.12,17.54,87.0,17.584,2199.64,17.539,285.07,17.586,519.78,17.538,59.02,17.587,3337.82,17.536,2746.01,17.588,59.02,17.535,3339.32,17.591,53.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:25:00,17.628,253.61,17.632,398.18,17.627,511.98,17.633,63.0,17.626,104.02,17.636,591.33,17.625,169.95,17.638,283.47,17.624,615.03,17.639,125.22,17.623,107.16,17.642,464.87,17.622,54.62,17.644,318.09,17.621,283.75,17.647,111.26,17.618,213.92,17.648,86.33,17.616,53.27,17.649,588.72,17.615,342.86,17.652,362.43,17.613,499.19,17.655,1559.54,17.612,2111.47,17.656,2190.98,17.611,218.06,17.657,378.01,17.61,742.68,17.658,868.59,17.609,87.0,17.659,51.36,17.607,59.02,17.66,479.08,17.606,456.07,17.663,26.08,17.604,2999.62,17.664,1128.84,17.602,3104.33,17.666,70.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:26:00,17.642,935.84,17.648,129.73,17.641,651.93,17.649,215.18,17.64,425.1,17.65,283.28,17.637,843.28,17.651,231.85,17.636,63.0,17.652,237.97,17.635,780.98,17.655,238.64,17.634,348.39,17.656,566.98,17.633,88.89,17.658,113.11,17.631,324.6,17.66,54.13,17.63,28.36,17.661,59.02,17.629,23.99,17.662,257.09,17.628,13.59,17.663,257.28,17.626,221.2,17.664,86.9,17.625,1331.61,17.666,283.02,17.624,372.0,17.667,1021.61,17.623,59.02,17.668,25.88,17.622,2306.99,17.669,3104.33,17.621,223.64,17.671,341.7,17.62,48.14,17.673,2754.91,17.619,190.99,17.675,253.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:27:00,17.69,1075.32,17.7,110.83,17.688,253.23,17.701,222.87,17.687,424.04,17.704,216.06,17.685,32.0,17.705,243.83,17.684,1511.09,17.709,534.52,17.683,479.87,17.712,301.01,17.681,296.38,17.713,76.03,17.68,667.52,17.714,1434.92,17.679,1266.36,17.718,59.02,17.678,565.65,17.721,1298.02,17.677,59.02,17.722,2185.6,17.676,282.86,17.723,282.11,17.675,2468.48,17.724,87.88,17.674,282.9,17.73,1250.56,17.673,283.82,17.731,3104.33,17.672,183.68,17.733,59.02,17.667,223.14,17.734,81.62,17.666,107.16,17.735,1128.84,17.665,547.05,17.736,4823.52,17.664,114.54,17.739,797.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:28:00,17.659,38.9,17.66,456.63,17.657,398.82,17.661,217.44,17.656,1224.85,17.662,109.62,17.651,490.78,17.663,120.39,17.649,361.67,17.666,48.14,17.648,354.16,17.669,48.34,17.647,1128.84,17.67,252.99,17.645,692.86,17.671,432.02,17.644,3104.33,17.672,214.59,17.642,87.0,17.673,234.92,17.639,221.18,17.674,227.08,17.637,316.23,17.675,209.6,17.635,2187.84,17.679,86.9,17.634,215.05,17.68,59.02,17.633,181.47,17.681,431.64,17.632,81.62,17.682,2241.33,17.631,793.79,17.683,1178.73,17.63,1128.84,17.685,791.11,17.629,1969.7,17.688,59.02,17.628,494.69,17.689,42.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:29:00,17.708,705.89,17.712,111.34,17.707,255.65,17.714,334.51,17.706,38.9,17.72,48.34,17.705,1617.94,17.721,135.04,17.704,59.13,17.723,80.76,17.702,212.9,17.724,115.12,17.699,337.55,17.725,266.31,17.698,242.23,17.728,432.72,17.695,370.99,17.729,281.73,17.694,758.97,17.73,453.04,17.693,282.59,17.731,2182.87,17.687,428.71,17.732,213.87,17.686,3104.33,17.733,59.02,17.683,3311.71,17.736,25.01,17.681,81.39,17.737,1890.17,17.679,67.0,17.743,341.7,17.678,107.16,17.745,5909.29,17.677,1170.39,17.746,81.39,17.676,241.4,17.748,59.02,17.675,282.8,17.749,3351.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:30:00,17.707,38.9,17.708,423.54,17.705,1582.12,17.709,522.65,17.703,48.34,17.71,759.04,17.702,77.56,17.711,118.13,17.7,1176.98,17.712,387.56,17.699,282.5,17.717,48.34,17.695,59.02,17.718,268.62,17.694,701.31,17.72,114.95,17.693,282.59,17.721,48.14,17.692,425.11,17.722,241.12,17.69,393.57,17.723,271.82,17.688,87.0,17.724,1327.73,17.687,59.02,17.725,110.05,17.686,3104.33,17.726,48.14,17.685,782.86,17.727,271.64,17.684,2182.04,17.728,86.9,17.683,1128.84,17.729,466.81,17.681,180.98,17.73,50.99,17.68,124.74,17.731,281.99,17.679,194.92,17.732,2182.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:31:00,17.679,136.01,17.68,180.36,17.675,394.8,17.681,343.43,17.673,48.34,17.684,345.74,17.672,86.1,17.687,48.34,17.671,48.14,17.688,48.14,17.67,51.61,17.69,614.24,17.669,282.98,17.691,112.37,17.666,311.03,17.692,239.52,17.665,1809.36,17.693,1710.79,17.664,273.71,17.694,228.52,17.663,733.37,17.696,141.04,17.662,108.62,17.698,59.02,17.661,519.91,17.699,282.8,17.657,283.17,17.702,282.45,17.656,3372.57,17.703,4258.39,17.655,2185.58,17.705,462.28,17.653,1411.91,17.706,59.02,17.65,223.94,17.71,1265.11,17.649,1026.74,17.712,3893.59,17.647,1128.84,17.716,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:32:00,17.688,115.29,17.691,550.08,17.687,282.69,17.692,201.17,17.683,1160.84,17.693,282.59,17.682,52.93,17.694,63.0,17.681,309.92,17.698,115.19,17.68,48.34,17.699,268.91,17.678,59.02,17.7,48.14,17.675,282.88,17.702,457.6,17.674,214.57,17.703,1235.7,17.672,315.87,17.704,282.21,17.671,87.0,17.705,295.6,17.67,59.02,17.706,27.14,17.669,746.63,17.71,51.68,17.668,3104.33,17.711,25.07,17.667,181.12,17.712,3055.08,17.665,3313.28,17.715,231.99,17.664,148.82,17.716,59.02,17.663,495.82,17.72,421.36,17.662,59.02,17.721,784.41,17.661,48.14,17.724,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:33:00,17.674,1.27,17.679,113.55,17.672,1302.27,17.68,109.77,17.671,775.52,17.681,221.28,17.67,5.43,17.683,1269.22,17.669,1764.04,17.684,468.83,17.666,107.16,17.685,48.34,17.665,1351.96,17.687,507.88,17.664,294.79,17.689,236.26,17.663,499.95,17.691,201.53,17.662,180.1,17.692,387.26,17.659,282.8,17.693,135.04,17.658,783.14,17.694,282.58,17.657,283.17,17.695,1436.59,17.655,3163.35,17.699,42.27,17.654,87.0,17.701,1273.82,17.653,227.29,17.702,25.31,17.652,2400.34,17.703,1547.16,17.649,2934.41,17.705,2186.78,17.647,1128.84,17.709,3104.33,17.646,59.02,17.712,786.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:34:00,17.668,707.49,17.671,315.87,17.667,243.05,17.674,282.9,17.663,96.48,17.676,48.34,17.662,1503.76,17.677,114.29,17.659,82.97,17.678,48.14,17.658,262.71,17.679,483.42,17.657,225.84,17.68,269.19,17.656,625.38,17.681,281.19,17.655,3104.33,17.682,273.49,17.654,941.99,17.683,261.21,17.653,48.14,17.684,86.9,17.652,283.25,17.685,202.84,17.65,283.2,17.686,424.93,17.649,482.44,17.687,283.2,17.647,1128.84,17.689,264.45,17.646,59.02,17.691,25.46,17.644,2274.16,17.692,2246.18,17.642,1852.81,17.694,774.16,17.64,778.61,17.695,1027.57,17.638,489.22,17.698,148.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:35:00,17.68,1520.1,17.689,109.77,17.679,713.55,17.691,116.08,17.678,133.34,17.692,121.85,17.677,447.4,17.696,59.02,17.675,59.02,17.698,262.56,17.674,1063.27,17.701,729.87,17.672,177.29,17.702,214.23,17.671,272.73,17.704,42.26,17.67,223.12,17.707,59.02,17.669,51.67,17.71,201.14,17.668,566.19,17.711,236.23,17.666,761.2,17.712,2955.07,17.665,3597.18,17.714,3104.33,17.664,3163.35,17.716,59.02,17.662,67.06,17.717,2804.2,17.661,568.3,17.721,770.88,17.659,283.1,17.726,4370.58,17.658,767.6,17.727,59.02,17.656,59.02,17.729,579.56,17.654,70.81,17.73,988.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:36:00,17.725,1259.09,17.726,288.64,17.721,32.0,17.727,217.22,17.719,282.18,17.729,382.76,17.718,1177.18,17.73,270.86,17.715,369.66,17.731,534.73,17.713,314.27,17.732,196.34,17.707,564.74,17.733,59.02,17.705,3163.35,17.734,48.14,17.704,214.2,17.735,111.79,17.703,852.4,17.737,268.33,17.7,1347.79,17.739,86.9,17.699,1149.92,17.74,48.14,17.698,227.67,17.741,268.42,17.697,125.95,17.742,508.89,17.694,766.63,17.743,283.2,17.692,81.39,17.745,236.36,17.691,4360.88,17.747,148.34,17.69,79.53,17.748,1272.87,17.687,59.02,17.749,2180.45,17.685,764.04,17.753,1181.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:37:00,17.757,0.65,17.759,366.54,17.754,1128.84,17.76,171.81,17.752,147.26,17.761,107.9,17.751,308.75,17.764,329.8,17.749,48.14,17.769,115.35,17.748,48.34,17.77,267.83,17.747,222.02,17.772,213.38,17.746,53.35,17.773,56.18,17.745,337.94,17.774,113.63,17.744,527.55,17.775,280.81,17.743,3488.21,17.776,1482.29,17.741,498.74,17.777,454.07,17.739,281.86,17.778,86.9,17.738,87.0,17.779,354.83,17.737,56.18,17.781,22.93,17.736,1210.08,17.782,2176.02,17.734,2176.02,17.784,827.14,17.73,987.64,17.785,56.18,17.729,103.44,17.787,873.31,17.728,66.81,17.79,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:38:00,17.764,63.0,17.77,647.23,17.763,448.7,17.771,430.31,17.762,28.14,17.772,521.42,17.76,32.0,17.773,601.82,17.759,99.33,17.774,1119.33,17.758,56.18,17.776,56.18,17.757,281.57,17.78,267.68,17.754,1342.44,17.781,48.14,17.753,574.53,17.782,233.59,17.752,281.65,17.783,213.25,17.751,281.67,17.785,86.9,17.75,56.18,17.786,225.85,17.749,520.66,17.788,56.18,17.744,2174.57,17.791,460.0,17.743,3104.33,17.792,2455.81,17.742,56.18,17.793,778.16,17.741,109.85,17.798,252.94,17.74,114.77,17.801,70.22,17.739,778.69,17.802,778.39,17.736,1128.84,17.805,42.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:39:00,17.765,1351.93,17.769,111.75,17.763,313.48,17.77,217.82,17.762,48.34,17.771,107.64,17.76,104.32,17.772,462.42,17.758,51.39,17.773,112.81,17.757,281.57,17.774,100.84,17.756,209.35,17.778,323.89,17.755,281.61,17.779,239.54,17.754,1342.44,17.781,1281.23,17.752,827.92,17.782,488.29,17.751,563.34,17.786,308.91,17.75,3104.33,17.787,540.31,17.748,774.95,17.788,22.52,17.746,87.0,17.791,1030.82,17.745,3968.9,17.792,2174.74,17.744,303.5,17.793,774.98,17.743,110.87,17.798,56.18,17.742,176.32,17.802,775.05,17.739,778.18,17.803,1285.93,17.738,1794.96,17.804,230.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:40:00,17.774,1218.75,17.78,221.5,17.773,63.0,17.782,108.85,17.771,60.13,17.783,48.34,17.77,1299.76,17.786,235.7,17.769,281.38,17.789,56.18,17.767,308.8,17.79,186.42,17.766,48.14,17.792,213.14,17.764,551.12,17.794,514.57,17.763,392.1,17.796,531.19,17.762,264.5,17.798,78.58,17.761,377.41,17.802,990.66,17.759,221.99,17.803,2174.03,17.758,113.1,17.804,280.83,17.757,281.57,17.805,4837.0,17.755,383.32,17.806,1185.02,17.754,1128.84,17.809,42.01,17.753,2174.03,17.81,58.97,17.752,1185.65,17.811,769.07,17.751,227.02,17.812,14.22,17.749,3104.33,17.813,2232.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:41:00,17.799,1608.45,17.803,183.42,17.797,60.09,17.804,380.06,17.795,101.91,17.806,63.0,17.794,26.96,17.808,104.52,17.793,594.58,17.809,544.61,17.791,323.81,17.811,110.48,17.79,66.59,17.812,227.13,17.789,1128.84,17.813,260.74,17.788,507.97,17.815,290.55,17.787,281.1,17.816,1335.11,17.786,281.11,17.817,26.96,17.785,3104.33,17.818,281.5,17.784,213.24,17.82,52.13,17.783,87.0,17.821,280.3,17.782,56.18,17.822,2170.63,17.778,1092.35,17.823,287.9,17.775,2931.76,17.824,1126.99,17.774,281.5,17.826,56.18,17.773,180.04,17.829,760.05,17.772,56.18,17.831,2035.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:42:00,17.783,10.2,17.786,174.22,17.781,1601.84,17.787,166.56,17.779,217.3,17.788,213.23,17.775,329.43,17.79,48.34,17.774,459.17,17.791,281.04,17.773,111.53,17.794,110.49,17.772,281.34,17.795,48.14,17.771,1338.82,17.796,50.22,17.77,281.37,17.797,522.46,17.769,3695.68,17.798,1247.8,17.765,2172.71,17.799,480.53,17.764,137.07,17.8,86.9,17.762,250.06,17.801,280.88,17.761,180.17,17.802,443.52,17.76,87.0,17.803,226.54,17.759,66.7,17.806,281.5,17.757,2564.06,17.807,98.19,17.754,1128.84,17.808,147.84,17.752,126.59,17.81,48.14,17.751,1972.72,17.811,777.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:43:00,17.799,115.0,17.8,224.7,17.795,48.34,17.801,506.59,17.793,307.96,17.802,325.66,17.792,86.9,17.804,147.71,17.787,281.1,17.806,26.96,17.785,56.18,17.808,56.18,17.784,588.3,17.81,247.38,17.781,562.38,17.812,336.84,17.779,429.04,17.813,102.74,17.778,2171.14,17.814,683.76,17.776,143.18,17.816,143.08,17.775,748.72,17.817,205.83,17.774,111.88,17.818,23.16,17.773,180.04,17.819,2171.14,17.772,163.26,17.821,200.51,17.771,4344.44,17.823,206.38,17.768,1917.75,17.825,280.5,17.767,48.14,17.826,3160.51,17.766,751.24,17.827,1813.53,17.761,4506.54,17.829,751.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:44:00,17.832,103.72,17.837,194.68,17.831,193.32,17.84,280.26,17.83,83.83,17.842,104.52,17.829,390.09,17.844,212.52,17.828,32.0,17.846,266.69,17.824,389.3,17.847,48.14,17.823,480.24,17.848,383.84,17.822,56.18,17.849,24.7,17.819,254.53,17.85,107.62,17.817,280.63,17.851,524.02,17.815,517.94,17.853,280.06,17.814,493.55,17.854,2167.49,17.813,3104.33,17.855,511.75,17.811,795.5,17.858,56.18,17.807,1128.84,17.859,22.72,17.806,418.22,17.86,952.4,17.804,1459.76,17.862,337.4,17.802,2963.37,17.865,740.23,17.8,70.22,17.866,1552.23,17.799,240.24,17.867,87.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:45:00,17.801,394.11,17.803,539.86,17.8,1.67,17.804,889.78,17.796,58.94,17.805,645.92,17.795,337.15,17.806,48.34,17.794,313.01,17.811,473.29,17.793,101.45,17.812,212.9,17.791,235.93,17.814,266.56,17.79,281.05,17.815,548.16,17.789,1409.91,17.816,56.18,17.787,626.01,17.817,294.06,17.786,281.11,17.822,698.27,17.785,3160.51,17.823,2171.06,17.784,279.85,17.825,1006.66,17.782,87.0,17.829,1164.85,17.779,80.82,17.831,981.98,17.778,254.05,17.833,56.18,17.776,392.88,17.835,48.14,17.775,2349.48,17.836,140.16,17.774,2171.06,17.837,3104.33,17.771,1128.84,17.838,5123.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:46:00,17.841,394.83,17.846,203.84,17.84,224.22,17.847,48.34,17.839,103.97,17.848,113.98,17.837,912.97,17.849,362.59,17.836,118.73,17.851,26.94,17.835,11.26,17.852,574.97,17.834,32.0,17.857,560.6,17.833,48.34,17.858,1020.75,17.832,109.9,17.859,147.53,17.831,328.55,17.861,211.67,17.829,182.6,17.862,3191.23,17.828,56.18,17.863,2166.73,17.827,113.28,17.864,187.92,17.826,280.48,17.865,1075.41,17.825,590.84,17.868,1648.62,17.824,212.76,17.869,56.18,17.822,308.09,17.874,735.74,17.821,331.19,17.876,139.86,17.82,56.18,17.877,5462.29,17.817,280.63,17.879,835.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:47:00,17.867,419.76,17.871,250.9,17.865,115.04,17.874,113.89,17.863,27.99,17.875,107.3,17.862,139.89,17.879,584.25,17.861,279.93,17.88,10.0,17.86,80.34,17.882,212.07,17.859,98.78,17.883,596.03,17.858,48.14,17.884,56.18,17.855,588.13,17.885,279.31,17.854,475.04,17.887,231.98,17.85,318.87,17.891,188.87,17.849,280.12,17.892,753.63,17.848,280.14,17.893,2499.65,17.847,816.64,17.894,3104.33,17.845,2162.95,17.895,3043.2,17.844,280.2,17.899,136.89,17.843,1195.23,17.901,730.93,17.841,1330.2,17.902,1759.32,17.84,179.37,17.905,192.36,17.838,834.79,17.908,4325.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:48:00,17.895,985.04,17.9,98.54,17.894,117.93,17.904,213.04,17.891,279.47,17.907,366.12,17.89,48.14,17.911,226.56,17.888,162.27,17.912,211.72,17.887,56.18,17.913,335.3,17.886,305.86,17.915,534.21,17.885,354.58,17.916,54.33,17.884,212.05,17.917,194.03,17.882,220.39,17.919,152.68,17.881,279.62,17.922,56.18,17.88,3159.39,17.923,278.97,17.879,335.83,17.924,5667.75,17.878,1371.97,17.927,1264.99,17.874,2893.53,17.928,734.4,17.871,56.18,17.931,1185.02,17.867,1515.92,17.934,1328.59,17.865,964.77,17.936,69.69,17.864,118.29,17.937,734.52,17.862,114.54,17.938,4318.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:49:00,17.915,25.12,17.918,418.61,17.914,27.91,17.92,697.58,17.913,85.08,17.921,157.89,17.91,48.34,17.922,150.13,17.909,53.64,17.923,48.34,17.908,279.2,17.926,444.76,17.907,26.75,17.931,259.77,17.904,316.13,17.932,477.7,17.903,212.7,17.933,51.43,17.902,590.33,17.934,228.36,17.899,451.89,17.935,56.18,17.897,414.51,17.937,21.43,17.896,1464.41,17.942,186.25,17.894,279.42,17.943,2155.9,17.893,5261.22,17.944,254.34,17.892,908.63,17.945,278.62,17.887,1591.95,17.946,1963.51,17.884,280.03,17.948,41.69,17.883,798.5,17.952,69.63,17.882,4311.78,17.954,56.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:50:00,17.961,221.72,17.963,191.31,17.96,108.74,17.967,243.29,17.957,100.1,17.972,211.01,17.956,623.34,17.978,278.11,17.955,348.41,17.979,143.08,17.953,48.34,17.982,743.53,17.952,113.94,17.983,372.93,17.951,56.18,17.984,2152.38,17.95,379.86,17.99,209.93,17.949,26.77,17.993,910.98,17.947,804.68,17.994,136.49,17.946,309.52,17.998,3104.33,17.944,696.47,17.999,4304.75,17.942,3104.33,18.0,810.02,17.94,425.31,18.003,1128.84,17.939,56.18,18.004,196.82,17.938,366.2,18.005,229.08,17.937,788.01,18.006,513.07,17.936,2152.38,18.009,56.8,17.934,985.51,18.01,14.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:51:00,17.909,58.78,17.912,418.73,17.908,279.2,17.913,200.92,17.907,85.08,17.914,63.0,17.904,111.98,17.915,109.74,17.903,48.34,17.916,48.34,17.902,311.29,17.918,332.45,17.9,26.73,17.92,316.39,17.899,357.33,17.921,231.32,17.898,51.43,17.922,440.8,17.897,335.55,17.924,278.95,17.896,1408.23,17.926,369.9,17.894,758.94,17.928,108.41,17.893,3334.19,17.929,56.18,17.892,720.16,17.93,152.59,17.89,353.81,17.934,2436.86,17.888,87.0,17.935,1352.79,17.887,56.18,17.936,48.14,17.885,646.82,17.937,776.15,17.884,2158.06,17.938,182.02,17.883,800.02,17.942,1271.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:52:00,17.951,221.65,17.952,180.8,17.95,717.6,17.955,93.76,17.949,300.11,17.956,91.48,17.948,525.74,17.958,278.42,17.947,577.1,17.96,48.34,17.946,48.34,17.961,26.78,17.945,213.5,17.962,211.13,17.944,278.64,17.964,477.93,17.943,32.0,17.965,86.9,17.942,332.87,17.967,380.78,17.941,56.18,17.968,537.57,17.939,50.55,17.969,56.18,17.938,326.87,17.97,152.25,17.937,337.92,17.973,718.11,17.935,278.78,17.974,2153.05,17.934,3315.79,17.975,546.59,17.932,1128.84,17.977,1051.99,17.931,56.18,17.978,56.18,17.929,905.03,17.98,3104.33,17.928,718.13,17.982,1054.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:53:00,17.947,1817.35,17.951,98.5,17.946,547.08,17.953,91.53,17.945,27.86,17.958,278.42,17.944,1148.82,17.962,589.14,17.943,222.92,17.964,413.37,17.939,56.18,17.965,391.55,17.938,632.67,17.967,56.18,17.935,278.78,17.969,842.91,17.934,288.09,17.97,152.25,17.932,1407.67,17.973,713.94,17.931,1413.18,17.975,2257.82,17.926,278.92,17.98,172.52,17.925,3510.53,17.982,5514.88,17.924,118.82,17.983,243.0,17.923,3222.84,17.985,1128.84,17.922,239.42,17.988,69.49,17.921,56.18,17.989,6002.96,17.92,87.0,17.991,770.64,17.919,713.83,17.996,190.65,17.914,1208.85,17.997,196.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:54:00,17.903,73.71,17.91,63.0,17.902,279.29,17.911,191.58,17.9,101.65,17.912,211.72,17.898,282.19,17.914,215.94,17.896,1408.23,17.915,300.33,17.895,56.18,17.916,290.78,17.894,504.21,17.917,143.48,17.891,227.06,17.92,560.97,17.89,829.45,17.921,56.18,17.887,56.18,17.924,2158.1,17.886,87.0,17.926,86.9,17.884,212.05,17.928,182.22,17.881,80.01,17.929,56.18,17.88,3104.33,17.93,146.93,17.879,1830.09,17.932,176.96,17.878,1128.84,17.935,279.2,17.877,2295.02,17.936,1549.27,17.874,713.52,17.937,839.82,17.873,463.38,17.938,4357.89,17.871,56.18,17.939,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:55:00,17.886,211.12,17.89,44.6,17.885,183.85,17.891,407.77,17.884,351.89,17.892,211.95,17.882,285.02,17.893,258.7,17.881,48.34,17.894,439.47,17.879,88.18,17.896,427.76,17.878,742.45,17.897,508.58,17.877,163.7,17.899,56.18,17.875,553.76,17.9,279.32,17.872,999.59,17.904,2161.09,17.871,56.18,17.906,162.07,17.867,87.0,17.907,143.08,17.865,994.41,17.909,1142.27,17.864,3316.62,17.91,713.7,17.862,452.05,17.915,371.26,17.861,1614.29,17.917,56.18,17.86,1209.18,17.918,139.52,17.858,56.18,17.919,5035.83,17.857,2161.09,17.92,1482.53,17.856,713.83,17.921,146.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:56:00,17.873,253.3,17.874,192.43,17.872,359.92,17.877,699.22,17.869,287.99,17.878,195.53,17.868,165.32,17.879,239.99,17.867,141.67,17.88,262.3,17.866,306.66,17.881,279.62,17.865,494.35,17.883,322.33,17.863,114.12,17.884,262.05,17.862,310.01,17.885,366.45,17.861,574.71,17.886,26.8,17.86,2154.85,17.887,279.53,17.858,61.22,17.889,56.18,17.856,493.47,17.89,366.3,17.854,212.41,17.893,2324.05,17.851,452.26,17.895,147.18,17.85,423.29,17.897,1316.1,17.849,3104.33,17.898,279.4,17.848,3466.26,17.899,56.18,17.847,714.33,17.901,712.7,17.845,179.32,17.902,58.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:57:00,17.888,715.21,17.889,91.65,17.887,1035.73,17.891,87.41,17.886,118.19,17.892,189.24,17.885,307.51,17.893,182.57,17.884,397.66,17.894,632.54,17.882,236.78,17.895,217.1,17.88,136.32,17.896,48.14,17.879,883.16,17.897,241.12,17.877,784.34,17.898,135.24,17.875,53.98,17.899,442.33,17.874,1051.98,17.9,279.32,17.873,279.75,17.902,211.83,17.871,26.84,17.903,39.45,17.87,56.18,17.906,162.07,17.865,986.41,17.907,335.58,17.864,1815.53,17.909,1505.44,17.863,3104.33,17.91,878.26,17.862,2160.45,17.911,180.61,17.861,56.18,17.912,58.95,17.86,1128.84,17.914,2160.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:58:00,17.888,1030.76,17.889,44.7,17.887,784.58,17.893,175.47,17.886,370.56,17.897,390.19,17.885,751.13,17.898,113.72,17.884,26.82,17.899,48.34,17.883,310.66,17.9,327.66,17.882,162.05,17.903,750.23,17.881,451.34,17.906,726.24,17.88,280.04,17.907,56.18,17.879,527.1,17.91,868.83,17.878,264.22,17.912,162.02,17.875,222.02,17.913,38.68,17.874,212.17,17.914,2339.77,17.873,279.75,17.917,56.18,17.872,327.54,17.918,180.07,17.87,56.18,17.919,2743.23,17.868,1078.82,17.92,3104.33,17.867,2160.32,17.925,69.74,17.866,279.86,17.926,1946.72,17.865,700.84,17.927,80.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:59:00,17.848,717.28,17.849,88.05,17.847,644.35,17.85,98.21,17.846,430.26,17.852,44.7,17.845,127.33,17.854,358.09,17.844,282.78,17.855,26.87,17.843,280.22,17.856,230.13,17.842,284.06,17.857,135.24,17.84,657.7,17.858,452.78,17.839,484.73,17.861,196.78,17.838,272.81,17.862,56.18,17.837,328.45,17.863,212.29,17.836,251.24,17.864,279.89,17.834,280.36,17.865,397.83,17.833,691.96,17.866,0.72,17.831,615.99,17.867,48.14,17.826,866.03,17.869,147.41,17.825,1128.84,17.87,162.39,17.823,513.46,17.873,56.18,17.82,1723.71,17.874,379.22,17.819,3283.91,17.875,1173.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:00:00,17.855,935.39,17.856,184.36,17.854,276.96,17.859,383.15,17.853,805.44,17.861,157.42,17.851,48.34,17.863,519.07,17.849,465.62,17.864,422.18,17.847,280.15,17.866,86.9,17.844,258.06,17.867,56.18,17.843,618.61,17.869,2035.57,17.841,117.63,17.872,454.88,17.838,213.84,17.874,699.72,17.837,596.49,17.875,591.5,17.834,212.65,17.877,1128.84,17.83,251.85,17.878,367.73,17.829,699.0,17.88,3104.33,17.828,179.49,17.881,80.62,17.827,280.47,17.883,6054.41,17.826,568.76,17.884,34.53,17.825,1128.84,17.89,69.87,17.824,1360.71,17.891,1856.81,17.823,1755.76,17.892,755.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:01:00,17.922,415.23,17.925,150.18,17.917,697.66,17.926,750.49,17.913,752.85,17.928,195.42,17.91,227.52,17.929,492.98,17.908,279.2,17.93,86.9,17.907,327.36,17.931,224.96,17.904,211.81,17.932,48.14,17.902,724.71,17.933,444.69,17.901,279.31,17.935,278.78,17.898,56.18,17.936,56.18,17.897,327.51,17.937,221.92,17.896,1128.84,17.94,354.46,17.893,1749.08,17.941,2057.72,17.892,702.1,17.944,336.58,17.891,3104.33,17.946,701.72,17.89,1133.21,17.949,1128.84,17.887,280.4,17.95,336.1,17.884,442.81,17.951,497.34,17.883,703.07,17.955,4200.43,17.882,60.76,17.956,1756.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:02:00,17.99,210.56,17.992,211.33,17.987,41.46,17.994,174.89,17.986,972.97,17.998,48.34,17.985,48.34,17.999,159.39,17.984,161.12,18.0,278.38,17.98,278.08,18.001,26.87,17.978,88.18,18.002,86.9,17.977,55.0,18.003,210.65,17.975,278.16,18.004,56.18,17.974,489.16,18.007,417.53,17.969,195.55,18.009,0.62,17.968,1128.84,18.01,14.22,17.966,326.44,18.011,1956.45,17.965,3217.89,18.015,416.59,17.964,1204.69,18.017,80.62,17.963,56.18,18.018,707.91,17.962,1920.7,18.019,472.68,17.961,108.01,18.021,4233.17,17.96,87.0,18.024,336.1,17.959,80.62,18.025,3485.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:03:00,18.012,693.98,18.022,63.0,18.01,48.34,18.023,210.41,18.009,53.54,18.024,880.37,18.008,277.65,18.025,232.03,18.007,32.0,18.026,63.0,18.004,1187.72,18.027,88.89,18.003,56.18,18.028,277.34,18.002,277.74,18.029,266.0,18.001,303.3,18.03,117.63,17.998,505.7,18.031,259.56,17.996,3382.16,18.033,795.4,17.994,210.76,18.034,277.25,17.992,56.18,18.036,1825.71,17.991,1683.25,18.037,26.87,17.989,87.0,18.039,192.91,17.987,211.03,18.04,160.87,17.986,1128.84,18.041,56.18,17.982,706.09,18.044,1161.5,17.981,56.18,18.045,713.83,17.98,1738.81,18.047,69.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:04:00,18.006,416.52,18.008,63.0,18.004,159.32,18.01,193.55,18.002,939.05,18.011,2.22,18.001,63.0,18.013,286.64,17.999,48.34,18.014,381.56,17.998,182.96,18.015,75.01,17.996,389.92,18.016,86.9,17.992,88.89,18.018,412.05,17.991,109.44,18.019,56.18,17.99,3438.44,18.02,429.46,17.989,48.14,18.027,1.84,17.987,329.82,18.028,204.21,17.986,1128.84,18.03,223.91,17.984,651.92,18.031,56.18,17.982,633.12,18.035,396.98,17.981,64.34,18.036,783.25,17.978,533.03,18.037,3475.09,17.975,280.4,18.039,1128.84,17.974,243.41,18.041,56.18,17.973,817.71,18.044,192.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:05:00,18.012,322.0,18.014,87.69,18.011,207.47,18.015,363.68,18.01,48.34,18.016,113.75,18.009,694.09,18.017,48.14,18.006,277.68,18.02,86.9,18.005,1428.04,18.021,277.45,18.004,50.23,18.023,75.21,18.0,387.93,18.026,207.25,17.999,363.1,18.027,277.36,17.998,26.87,18.028,368.77,17.994,789.93,18.03,499.12,17.992,277.9,18.031,126.27,17.991,3985.5,18.032,1796.03,17.99,117.02,18.036,712.18,17.986,1128.84,18.037,1388.18,17.985,1739.5,18.038,210.24,17.984,1348.93,18.039,80.62,17.983,56.18,18.043,69.28,17.982,712.85,18.044,1265.72,17.979,87.0,18.045,713.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:06:00,18.024,797.55,18.027,621.15,18.022,48.34,18.032,1222.02,18.02,277.46,18.033,277.26,18.019,50.14,18.034,96.48,18.016,210.5,18.036,183.32,18.015,108.32,18.038,86.9,18.014,277.56,18.039,277.17,18.012,3413.36,18.041,193.85,18.01,48.14,18.042,744.14,18.008,537.41,18.044,1738.1,18.004,1128.84,18.045,707.3,18.003,493.22,18.046,194.66,18.002,242.7,18.047,69.26,18.0,709.42,18.048,29.99,17.999,122.01,18.049,210.11,17.997,1738.31,18.05,1266.4,17.996,26.87,18.054,712.57,17.995,1142.92,18.056,69.23,17.991,854.09,18.057,2394.74,17.99,242.88,18.058,3556.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:07:00,17.906,1621.23,17.907,356.77,17.905,107.41,17.908,48.14,17.901,48.34,17.909,27.93,17.9,279.32,17.91,1318.48,17.899,101.19,17.913,204.8,17.898,101.15,17.915,204.5,17.897,50.56,17.916,104.32,17.896,211.91,17.918,532.98,17.894,279.42,17.925,503.74,17.893,412.38,17.926,346.66,17.891,1302.91,17.927,1750.29,17.89,436.71,17.928,725.78,17.889,113.36,17.929,283.87,17.887,309.23,17.931,1128.84,17.883,1062.43,17.932,1158.89,17.882,3104.33,17.935,69.7,17.88,235.21,17.936,243.1,17.878,1542.62,17.937,723.63,17.875,143.18,17.939,3104.33,17.874,918.33,17.941,4399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:08:00,17.836,866.76,17.841,282.06,17.83,232.45,17.844,192.29,17.828,764.14,17.847,181.09,17.825,32.65,17.848,187.4,17.824,466.67,17.851,280.09,17.823,212.78,17.852,26.87,17.822,103.79,17.853,58.7,17.82,56.18,17.857,280.0,17.818,26.87,17.858,165.78,17.816,208.5,17.859,1757.57,17.814,522.77,17.86,147.65,17.813,307.03,17.862,212.31,17.812,56.18,17.863,47.9,17.811,768.6,17.865,1364.29,17.809,1509.98,17.867,254.29,17.807,1128.84,17.868,3104.33,17.806,280.8,17.871,202.1,17.805,3104.33,17.873,3595.71,17.804,56.18,17.874,780.38,17.802,769.2,17.877,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:09:00,17.806,1738.86,17.809,112.08,17.805,645.89,17.814,316.74,17.804,163.18,17.818,377.76,17.803,1052.55,17.821,280.56,17.802,584.45,17.822,241.72,17.801,116.97,17.824,147.82,17.798,1890.92,17.827,482.59,17.797,280.94,17.83,55.44,17.796,48.14,17.832,208.16,17.795,307.84,17.838,758.62,17.794,688.74,17.84,201.26,17.793,306.59,17.841,410.57,17.792,167.72,17.842,4233.17,17.791,281.04,17.843,1759.52,17.789,56.18,17.847,2454.5,17.787,241.71,17.849,236.71,17.785,278.0,17.85,114.54,17.784,758.48,17.852,58.71,17.781,281.19,17.856,758.52,17.78,56.18,17.857,3518.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:10:00,17.783,769.74,17.784,93.85,17.782,281.18,17.785,120.35,17.779,119.52,17.787,410.38,17.777,217.68,17.788,225.8,17.776,281.27,17.79,249.7,17.775,641.97,17.794,48.14,17.773,229.54,17.795,266.49,17.771,65.1,17.796,329.3,17.77,313.37,17.797,1558.94,17.767,308.49,17.798,191.46,17.766,211.25,17.799,202.28,17.765,271.85,17.8,194.39,17.761,329.14,17.801,26.87,17.76,3104.33,17.802,280.86,17.757,764.89,17.804,186.43,17.756,56.18,17.805,333.6,17.754,1128.84,17.808,141.18,17.75,304.13,17.809,5012.84,17.748,1584.72,17.81,58.86,17.747,56.18,17.811,1037.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:11:00,17.804,988.76,17.805,86.84,17.803,63.0,17.806,112.67,17.802,611.09,17.807,194.54,17.801,183.37,17.808,92.26,17.8,229.14,17.809,202.17,17.799,341.88,17.811,167.71,17.798,212.8,17.812,191.53,17.797,56.18,17.815,447.6,17.796,728.72,17.816,266.92,17.794,213.12,17.818,546.58,17.793,291.29,17.819,147.9,17.792,307.36,17.82,238.09,17.791,221.6,17.821,827.05,17.79,562.1,17.822,58.94,17.789,1846.03,17.827,170.37,17.788,56.18,17.829,1300.68,17.786,225.76,17.832,176.26,17.785,281.1,17.836,70.08,17.784,114.34,17.837,3104.33,17.783,65.96,17.838,756.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:12:00,17.843,1345.07,17.848,197.81,17.842,596.67,17.852,397.41,17.841,250.06,17.853,374.9,17.84,63.0,17.856,66.2,17.839,169.03,17.857,280.0,17.838,871.03,17.858,822.57,17.836,260.76,17.863,491.24,17.834,1572.22,17.868,6741.59,17.832,336.57,17.87,292.83,17.829,308.05,17.871,187.3,17.826,280.48,17.873,188.16,17.825,273.83,17.874,762.59,17.824,445.74,17.876,69.93,17.822,661.43,17.877,2653.62,17.821,344.97,17.88,69.91,17.82,760.42,17.883,4273.87,17.814,56.18,17.887,196.82,17.811,1098.86,17.89,31.41,17.81,4028.88,17.891,509.79,17.809,179.68,17.892,760.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:13:00,17.845,904.58,17.846,114.06,17.844,987.69,17.847,108.42,17.843,592.47,17.85,436.73,17.842,48.34,17.851,280.09,17.841,509.77,17.853,48.14,17.84,343.01,17.855,26.87,17.838,784.28,17.856,434.28,17.836,212.62,17.857,549.24,17.835,359.83,17.858,435.33,17.834,48.14,17.859,63.8,17.833,312.21,17.862,537.88,17.832,552.05,17.863,279.9,17.831,56.18,17.865,753.51,17.83,111.38,17.867,249.68,17.829,26.87,17.868,78.93,17.827,548.71,17.869,1980.88,17.825,1128.84,17.871,1126.82,17.822,943.13,17.874,754.88,17.821,1821.93,17.877,4233.17,17.82,1034.86,17.879,1892.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:14:00,17.849,748.65,17.852,205.08,17.848,463.44,17.854,110.19,17.846,275.5,17.856,402.17,17.845,1326.4,17.857,280.0,17.844,752.39,17.858,98.86,17.84,320.36,17.86,1922.58,17.838,757.71,17.861,67.08,17.837,663.51,17.862,195.83,17.835,26.87,17.863,279.9,17.833,280.37,17.864,362.46,17.832,280.39,17.866,220.95,17.83,349.75,17.869,211.86,17.829,746.09,17.872,988.99,17.828,1089.94,17.874,746.14,17.825,1128.84,17.877,1128.84,17.824,1754.82,17.878,2144.95,17.823,1596.68,17.88,212.09,17.821,66.48,17.881,58.97,17.82,748.39,17.882,4642.83,17.818,87.0,17.883,841.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:15:00,17.803,702.12,17.812,821.59,17.801,48.34,17.813,802.33,17.8,124.15,17.815,280.66,17.799,246.89,17.816,221.07,17.796,966.91,17.821,170.45,17.793,281.0,17.822,236.94,17.79,747.51,17.824,71.49,17.789,1535.14,17.826,192.52,17.785,214.07,17.827,353.05,17.784,1101.87,17.83,436.88,17.777,517.53,17.832,3163.3,17.775,740.47,17.835,522.81,17.771,2802.79,17.836,265.2,17.766,741.12,17.837,127.63,17.763,253.39,17.838,740.83,17.762,196.82,17.839,122.57,17.761,114.54,17.842,1128.84,17.759,226.23,17.846,280.5,17.755,137.82,17.847,2118.92,17.748,510.52,17.853,231.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:16:00,17.795,702.44,17.796,89.35,17.793,63.0,17.797,537.32,17.791,2.24,17.798,137.01,17.79,1829.7,17.799,598.76,17.789,95.75,17.8,157.4,17.787,224.16,17.801,194.08,17.786,521.15,17.802,198.77,17.784,281.15,17.803,483.72,17.781,479.49,17.804,75.52,17.78,313.98,17.805,48.34,17.778,281.24,17.806,425.55,17.777,511.04,17.809,111.58,17.776,248.13,17.811,232.33,17.775,738.27,17.812,190.87,17.772,224.81,17.815,280.66,17.771,1128.84,17.816,334.38,17.768,231.25,17.819,3104.33,17.766,737.93,17.82,1230.3,17.765,4648.47,17.822,496.78,17.761,114.54,17.823,196.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:17:00,17.801,704.44,17.807,942.99,17.798,475.13,17.808,313.28,17.797,65.13,17.809,170.55,17.796,494.05,17.81,212.34,17.795,537.36,17.811,48.34,17.794,26.87,17.813,48.14,17.792,235.85,17.814,269.28,17.791,309.36,17.815,280.66,17.79,562.1,17.816,398.72,17.789,1349.3,17.817,543.15,17.788,225.13,17.821,280.56,17.786,369.15,17.826,221.31,17.784,347.77,17.827,1759.22,17.783,402.16,17.828,431.76,17.782,232.36,17.829,731.33,17.779,3104.33,17.831,1425.08,17.778,1759.43,17.833,3146.29,17.775,972.26,17.834,223.47,17.774,317.63,17.835,70.09,17.773,1933.38,17.836,70.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:18:00,17.842,700.59,17.844,218.26,17.84,1404.15,17.845,420.3,17.839,233.2,17.847,364.82,17.838,2.24,17.848,433.76,17.837,609.95,17.851,1562.95,17.836,212.62,17.852,48.34,17.835,317.37,17.853,48.14,17.833,68.17,17.854,453.35,17.832,221.83,17.856,64.11,17.831,535.56,17.857,280.0,17.829,312.5,17.862,78.94,17.825,1409.34,17.863,279.9,17.824,176.28,17.865,725.02,17.823,280.5,17.868,608.16,17.821,395.35,17.87,244.63,17.82,954.21,17.871,212.2,17.819,507.12,17.874,726.44,17.817,238.7,17.876,3244.19,17.816,191.03,17.877,1128.84,17.812,179.65,17.878,1203.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:19:00,17.728,836.54,17.731,63.0,17.726,448.32,17.732,107.29,17.725,225.67,17.733,212.47,17.724,48.34,17.737,330.23,17.723,713.8,17.738,408.94,17.721,110.76,17.741,218.91,17.72,1402.82,17.742,68.17,17.717,282.21,17.743,281.8,17.716,214.06,17.745,308.93,17.715,26.87,17.749,281.7,17.714,245.5,17.75,3104.33,17.712,509.58,17.751,58.99,17.711,282.31,17.753,1632.39,17.706,309.11,17.754,42.15,17.705,277.48,17.755,468.47,17.704,87.0,17.757,2504.2,17.703,2507.05,17.758,148.47,17.701,3104.33,17.759,412.82,17.7,1128.84,17.761,213.52,17.698,963.8,17.766,2623.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:20:00,17.703,1061.52,17.706,2.26,17.702,881.88,17.711,221.75,17.701,504.67,17.713,282.27,17.7,213.3,17.714,438.11,17.699,121.58,17.715,203.52,17.697,493.77,17.718,264.59,17.696,473.72,17.719,282.18,17.695,947.08,17.72,230.36,17.694,1263.88,17.721,232.97,17.689,517.03,17.723,446.35,17.688,256.59,17.724,542.05,17.685,312.0,17.725,282.08,17.684,506.75,17.727,1769.62,17.683,282.75,17.729,3104.33,17.682,519.02,17.73,749.46,17.68,26.87,17.733,400.48,17.678,458.51,17.735,1128.84,17.677,1769.44,17.738,80.62,17.676,749.31,17.739,750.08,17.675,87.0,17.74,1974.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:21:00,17.741,930.05,17.743,100.57,17.74,271.31,17.744,105.31,17.739,281.45,17.745,113.49,17.737,281.89,17.746,200.09,17.736,326.25,17.747,67.4,17.735,475.55,17.748,208.36,17.734,32.0,17.749,281.7,17.733,1262.44,17.75,1249.64,17.731,281.98,17.751,48.14,17.728,482.65,17.752,48.34,17.725,282.08,17.753,376.36,17.722,282.13,17.755,495.8,17.721,928.55,17.759,3104.33,17.72,308.81,17.76,58.98,17.718,1128.84,17.761,281.51,17.714,149.81,17.762,434.51,17.713,504.79,17.765,402.19,17.712,3846.87,17.766,742.93,17.711,1765.72,17.768,2204.49,17.708,48.14,17.77,1209.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:22:00,17.746,213.69,17.75,219.14,17.745,935.25,17.751,210.24,17.743,724.45,17.752,148.5,17.741,1335.92,17.754,527.38,17.739,110.17,17.755,1565.8,17.738,259.96,17.758,114.87,17.737,502.03,17.759,499.12,17.736,48.14,17.761,281.51,17.734,110.08,17.767,281.42,17.731,348.75,17.768,3104.33,17.73,115.39,17.77,1187.82,17.725,232.09,17.772,222.97,17.724,532.03,17.774,231.33,17.722,282.13,17.775,2509.5,17.721,2506.88,17.777,80.62,17.72,80.62,17.78,70.3,17.719,128.29,17.781,213.28,17.718,4233.17,17.784,955.53,17.716,87.0,17.785,285.26,17.713,180.65,17.787,70.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:23:00,17.727,105.7,17.728,487.99,17.726,109.62,17.729,437.7,17.725,982.16,17.73,218.67,17.722,1770.54,17.731,281.99,17.72,494.22,17.733,767.44,17.719,282.18,17.735,48.34,17.718,26.87,17.736,26.87,17.717,113.2,17.737,281.89,17.716,403.38,17.738,206.62,17.715,66.63,17.739,275.45,17.713,788.29,17.74,257.24,17.709,310.96,17.741,148.65,17.707,651.74,17.743,468.92,17.706,226.66,17.748,1019.92,17.705,3048.84,17.75,58.96,17.704,282.01,17.751,79.51,17.703,738.96,17.752,439.49,17.7,1128.84,17.755,1766.7,17.699,3104.33,17.756,948.02,17.698,1756.31,17.757,739.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:24:00,17.707,762.11,17.708,542.48,17.705,172.81,17.71,14.66,17.703,1389.3,17.711,222.55,17.701,748.09,17.712,233.02,17.699,56.18,17.714,442.94,17.696,214.3,17.715,282.24,17.695,282.56,17.716,75.21,17.692,315.14,17.717,1292.8,17.691,56.18,17.72,64.24,17.69,282.5,17.721,282.15,17.689,772.23,17.725,206.83,17.688,65.15,17.726,205.24,17.687,498.89,17.727,282.05,17.686,282.7,17.728,242.64,17.685,2503.7,17.73,734.41,17.683,1257.42,17.732,3104.33,17.681,56.18,17.733,220.7,17.677,302.78,17.734,277.47,17.676,734.3,17.735,2897.55,17.674,257.1,17.739,734.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:25:00,17.742,1329.95,17.75,119.52,17.741,70.55,17.753,109.61,17.74,56.18,17.754,233.05,17.739,589.44,17.755,148.51,17.738,26.87,17.757,503.89,17.737,281.89,17.761,208.55,17.736,1254.36,17.763,281.48,17.735,473.34,17.764,216.38,17.734,241.47,17.768,3104.33,17.733,51.87,17.769,281.38,17.732,292.66,17.77,1128.84,17.731,281.99,17.772,58.94,17.727,443.72,17.774,219.17,17.725,846.56,17.775,732.08,17.724,56.18,17.777,223.0,17.723,399.99,17.78,211.55,17.721,730.92,17.781,213.28,17.72,256.17,17.782,3184.95,17.718,1378.04,17.784,973.06,17.716,70.56,17.788,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:26:00,17.786,241.33,17.788,247.73,17.785,702.83,17.789,696.97,17.784,511.39,17.79,299.9,17.783,1304.22,17.792,568.35,17.782,48.34,17.793,281.0,17.78,546.77,17.795,239.96,17.775,56.18,17.796,223.39,17.774,332.6,17.798,563.6,17.773,438.34,17.799,280.91,17.772,563.74,17.801,210.53,17.771,1441.03,17.805,280.81,17.77,261.61,17.811,1165.1,17.768,281.4,17.813,122.26,17.767,3104.33,17.814,884.3,17.766,971.59,17.815,1761.01,17.764,104.32,17.818,80.62,17.762,1760.97,17.821,212.8,17.761,47.64,17.822,733.79,17.759,48.14,17.823,5158.95,17.757,1714.88,17.824,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:27:00,17.795,376.8,17.798,110.14,17.794,56.18,17.799,243.48,17.793,261.48,17.802,50.67,17.791,266.87,17.805,280.81,17.79,281.05,17.806,445.33,17.789,215.45,17.807,96.48,17.786,281.11,17.808,26.87,17.785,697.52,17.811,280.72,17.784,645.41,17.813,220.86,17.778,517.55,17.814,297.32,17.775,254.69,17.815,358.57,17.774,331.67,17.817,280.63,17.773,1760.68,17.819,358.51,17.772,1259.03,17.82,725.49,17.771,1128.84,17.821,79.15,17.769,282.4,17.823,1978.85,17.767,3104.33,17.824,1128.84,17.766,725.24,17.826,214.99,17.765,1151.59,17.827,212.73,17.764,56.18,17.829,725.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:28:00,17.789,376.8,17.792,245.14,17.788,56.18,17.796,320.98,17.787,111.34,17.797,236.86,17.786,238.04,17.799,280.91,17.785,1224.45,17.8,100.23,17.784,281.15,17.802,48.14,17.783,261.39,17.803,26.87,17.781,231.62,17.804,466.54,17.78,283.6,17.805,491.17,17.779,26.87,17.806,148.05,17.778,503.1,17.808,386.96,17.777,311.0,17.811,999.87,17.775,970.14,17.814,1761.25,17.774,285.38,17.815,286.61,17.773,281.32,17.817,3317.18,17.772,313.46,17.818,203.94,17.771,1128.84,17.82,720.45,17.768,4865.02,17.823,2085.07,17.766,806.61,17.824,1128.84,17.765,1504.98,17.827,70.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:29:00,17.741,58.79,17.743,205.1,17.74,495.98,17.745,112.69,17.738,478.05,17.746,691.12,17.737,48.34,17.75,48.34,17.736,1390.27,17.751,1422.09,17.733,660.48,17.752,517.05,17.732,338.15,17.757,54.32,17.731,161.76,17.758,308.43,17.729,595.51,17.76,408.28,17.728,481.67,17.761,268.42,17.726,308.94,17.763,241.66,17.725,50.54,17.766,1764.68,17.724,56.18,17.767,454.8,17.723,215.8,17.771,3104.33,17.718,4449.03,17.773,1348.33,17.717,87.0,17.775,70.32,17.716,216.66,17.776,70.32,17.715,136.8,17.78,3529.32,17.714,247.3,17.781,214.1,17.713,1765.83,17.783,251.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:30:00,17.817,336.81,17.821,63.0,17.815,376.8,17.822,214.8,17.814,425.28,17.828,525.04,17.813,708.61,17.83,280.42,17.812,633.96,17.832,432.31,17.811,280.72,17.836,280.33,17.81,48.34,17.838,475.85,17.809,181.68,17.843,1759.05,17.808,340.84,17.847,846.95,17.807,726.76,17.848,203.99,17.806,1808.7,17.849,80.62,17.805,802.13,17.855,70.01,17.804,242.1,17.856,940.77,17.803,274.25,17.857,3730.43,17.802,307.39,17.858,2003.76,17.798,611.44,17.859,1128.84,17.797,3104.33,17.86,3104.33,17.796,87.0,17.861,196.82,17.795,459.53,17.862,227.19,17.791,281.7,17.864,3518.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:31:00,17.805,432.24,17.809,220.14,17.804,88.18,17.812,280.7,17.803,374.55,17.817,635.3,17.801,329.02,17.818,1343.8,17.799,263.8,17.821,26.87,17.798,53.47,17.822,48.14,17.797,3104.33,17.823,473.56,17.796,809.21,17.824,280.52,17.795,337.15,17.825,180.07,17.794,280.99,17.828,180.04,17.793,836.48,17.829,727.98,17.791,87.0,17.83,282.0,17.789,1409.91,17.832,1758.44,17.788,362.62,17.833,37.0,17.787,280.59,17.838,940.47,17.785,1758.44,17.839,1080.62,17.784,982.61,17.84,219.91,17.782,1611.68,17.842,3104.33,17.779,56.18,17.844,229.62,17.775,2340.18,17.846,3516.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:32:00,17.815,369.24,17.817,91.09,17.814,95.0,17.818,386.17,17.813,1855.14,17.819,223.91,17.812,48.34,17.821,63.0,17.808,280.77,17.824,280.52,17.807,274.43,17.825,112.4,17.806,352.93,17.826,264.2,17.805,56.18,17.827,48.34,17.803,26.87,17.828,1682.16,17.802,592.4,17.829,101.93,17.798,616.82,17.83,280.42,17.797,255.73,17.835,147.85,17.796,590.67,17.836,1758.74,17.795,280.97,17.837,607.91,17.794,3104.33,17.838,963.9,17.793,2178.79,17.84,370.64,17.79,179.87,17.842,3104.33,17.789,1128.84,17.846,1332.1,17.788,1814.65,17.847,946.22,17.787,511.2,17.85,3517.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:33:00,17.863,333.22,17.867,158.09,17.862,369.24,17.872,279.76,17.861,27.99,17.873,51.84,17.86,643.94,17.878,279.67,17.859,836.55,17.882,402.52,17.858,554.44,17.884,79.87,17.857,26.87,17.889,204.33,17.856,340.44,17.892,735.38,17.855,15.32,17.893,1753.49,17.854,48.14,17.894,352.19,17.853,280.06,17.895,1352.56,17.852,485.6,17.897,387.56,17.851,1359.02,17.899,3104.33,17.85,56.18,17.9,69.83,17.847,280.15,17.901,976.5,17.846,111.21,17.906,69.81,17.845,257.4,17.907,3587.55,17.843,1647.39,17.908,1754.51,17.842,56.18,17.91,736.47,17.838,5816.14,17.913,1328.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:34:00,17.847,120.92,17.851,221.89,17.846,369.24,17.854,280.04,17.845,152.68,17.858,48.34,17.842,1129.14,17.86,774.1,17.841,650.45,17.866,136.15,17.84,26.87,17.868,3104.33,17.839,63.0,17.87,378.67,17.838,1259.2,17.872,1755.45,17.836,328.47,17.874,1341.37,17.835,56.18,17.877,1468.49,17.833,280.37,17.878,224.68,17.832,527.94,17.881,69.91,17.831,48.14,17.883,732.78,17.83,280.42,17.886,4908.67,17.829,110.42,17.893,1618.9,17.828,340.06,17.895,1560.79,17.827,282.0,17.896,509.66,17.826,56.18,17.897,175.67,17.825,1182.62,17.898,930.21,17.821,1842.45,17.9,3510.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:35:00,17.818,280.61,17.82,101.37,17.815,425.42,17.824,287.4,17.814,48.34,17.825,58.09,17.813,448.66,17.826,553.22,17.812,280.7,17.827,287.38,17.811,420.49,17.828,224.38,17.806,803.35,17.829,48.14,17.805,63.58,17.83,40.55,17.804,420.65,17.831,302.44,17.802,313.6,17.832,206.41,17.801,280.88,17.833,270.11,17.798,448.09,17.834,280.36,17.796,56.18,17.836,184.0,17.795,4395.57,17.837,236.83,17.794,87.0,17.846,41.64,17.793,730.49,17.847,940.92,17.789,1308.72,17.849,263.18,17.788,336.38,17.85,1334.65,17.786,1606.51,17.852,302.3,17.785,241.09,17.853,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:36:00,17.805,105.34,17.808,210.88,17.804,563.97,17.809,63.0,17.803,336.74,17.811,691.34,17.802,1686.53,17.812,48.34,17.801,248.2,17.813,44.8,17.8,48.34,17.814,54.25,17.799,537.96,17.816,75.01,17.798,280.93,17.817,280.62,17.797,75.01,17.818,447.87,17.796,356.62,17.819,191.15,17.794,492.5,17.82,113.64,17.793,55.4,17.821,180.64,17.792,590.41,17.823,280.53,17.79,337.23,17.825,546.9,17.789,1128.84,17.829,727.27,17.786,1274.19,17.83,200.4,17.785,87.0,17.831,226.97,17.784,728.3,17.832,1758.95,17.782,3104.33,17.834,79.13,17.781,251.23,17.836,1030.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:37:00,17.769,949.8,17.77,104.42,17.768,281.4,17.771,98.73,17.767,226.24,17.772,98.45,17.766,127.56,17.775,737.35,17.764,539.21,17.778,76.47,17.763,317.82,17.779,2029.95,17.762,281.49,17.78,414.76,17.761,308.52,17.781,490.51,17.76,109.75,17.787,119.25,17.759,771.26,17.788,392.88,17.756,281.59,17.79,613.03,17.753,274.35,17.793,1144.38,17.75,51.86,17.794,79.23,17.749,281.7,17.796,1763.05,17.748,909.0,17.797,213.09,17.746,692.39,17.8,3104.33,17.744,336.8,17.801,1371.8,17.743,566.22,17.802,723.88,17.74,1943.43,17.803,80.62,17.739,723.94,17.804,70.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:38:00,17.773,1326.29,17.775,119.29,17.77,235.63,17.776,110.17,17.769,194.26,17.777,329.46,17.768,281.4,17.78,445.79,17.767,484.53,17.781,281.19,17.766,329.57,17.782,48.14,17.765,1871.87,17.785,459.56,17.763,267.69,17.786,52.31,17.762,548.62,17.787,281.1,17.761,48.14,17.789,488.25,17.76,56.18,17.79,37.41,17.759,281.54,17.793,1023.78,17.758,466.13,17.797,3304.99,17.756,281.59,17.801,1301.96,17.754,1128.84,17.802,721.6,17.752,56.18,17.803,80.62,17.748,923.62,17.805,3526.21,17.747,87.0,17.806,1128.84,17.745,2421.19,17.807,1975.6,17.744,26.87,17.811,720.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:39:00,17.81,496.88,17.812,218.79,17.809,926.76,17.815,112.45,17.808,525.67,17.817,307.5,17.804,588.2,17.818,551.41,17.803,339.39,17.819,248.75,17.802,121.34,17.82,87.13,17.8,307.57,17.822,436.43,17.799,535.9,17.823,280.53,17.798,280.93,17.824,675.85,17.796,471.47,17.829,3384.75,17.795,51.9,17.831,1759.31,17.792,561.22,17.833,981.7,17.791,213.73,17.835,80.62,17.79,281.05,17.837,212.61,17.789,1440.6,17.838,1954.91,17.787,1113.77,17.839,217.55,17.786,1979.51,17.84,234.6,17.784,716.41,17.841,725.33,17.782,5088.21,17.842,1128.84,17.779,204.26,17.845,3518.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:40:00,17.828,725.47,17.831,230.85,17.827,1373.56,17.834,112.51,17.824,48.14,17.835,280.34,17.823,54.19,17.838,461.37,17.822,576.39,17.839,102.73,17.82,568.25,17.84,1302.95,17.817,280.63,17.841,280.25,17.816,799.13,17.843,147.88,17.808,56.18,17.844,190.88,17.807,1409.64,17.846,84.2,17.806,724.18,17.847,545.52,17.805,1937.04,17.848,442.89,17.803,1063.55,17.851,1757.32,17.802,863.27,17.853,40.81,17.799,56.18,17.856,716.58,17.797,70.24,17.857,212.37,17.796,3104.33,17.859,1128.84,17.795,1833.14,17.861,5138.74,17.794,723.31,17.863,69.98,17.793,716.46,17.864,80.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:41:00,17.815,75.78,17.816,224.51,17.813,369.24,17.818,301.04,17.812,48.34,17.82,65.24,17.811,114.34,17.823,716.72,17.81,542.58,17.824,96.48,17.809,242.06,17.825,141.05,17.808,48.14,17.826,1232.0,17.807,171.25,17.828,84.2,17.806,372.39,17.829,583.59,17.805,486.29,17.83,196.98,17.804,280.83,17.833,213.85,17.803,213.02,17.834,147.94,17.802,313.49,17.835,335.4,17.801,79.81,17.837,212.6,17.799,56.18,17.838,711.4,17.798,280.93,17.839,58.98,17.797,1672.22,17.844,204.07,17.796,280.96,17.845,1406.43,17.795,3232.21,17.846,253.09,17.794,217.27,17.847,713.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:42:00,17.792,2813.59,17.793,102.86,17.791,785.15,17.799,109.45,17.79,1545.99,17.801,106.59,17.789,283.87,17.802,114.2,17.788,211.7,17.803,425.15,17.787,270.19,17.805,280.81,17.786,396.28,17.807,132.54,17.783,281.16,17.809,437.24,17.78,281.21,17.81,200.84,17.779,83.05,17.811,280.72,17.777,37.71,17.813,534.57,17.776,978.0,17.814,50.26,17.775,2467.56,17.817,484.22,17.773,180.04,17.82,707.07,17.771,2686.33,17.821,280.44,17.769,56.18,17.822,3104.33,17.767,3583.47,17.823,1760.93,17.766,706.95,17.824,3181.0,17.764,87.0,17.827,212.73,17.762,173.57,17.829,706.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:43:00,17.813,657.92,17.817,201.87,17.812,28.07,17.82,107.9,17.811,56.18,17.822,498.04,17.81,544.53,17.823,280.51,17.809,32.0,17.825,375.76,17.808,48.14,17.827,111.07,17.807,311.68,17.829,700.6,17.806,624.54,17.83,280.14,17.804,584.5,17.831,51.43,17.803,752.91,17.832,362.03,17.798,280.93,17.835,280.34,17.797,280.94,17.838,706.0,17.796,3104.33,17.839,359.96,17.795,56.18,17.842,1184.77,17.794,460.36,17.843,1758.13,17.793,885.64,17.846,56.18,17.791,1838.77,17.847,998.81,17.79,939.99,17.848,2449.3,17.789,1128.84,17.85,3104.33,17.787,56.18,17.853,41.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:44:00,17.835,116.59,17.836,101.0,17.834,75.78,17.837,104.57,17.833,581.9,17.841,280.25,17.832,253.23,17.842,112.19,17.829,413.28,17.844,411.34,17.828,2151.64,17.845,298.57,17.824,48.14,17.847,280.15,17.823,111.15,17.848,147.82,17.822,499.44,17.85,517.08,17.82,50.49,17.853,754.27,17.819,83.05,17.854,79.06,17.816,280.64,17.856,704.13,17.815,280.66,17.857,422.74,17.814,1244.06,17.859,41.88,17.812,1883.94,17.86,58.98,17.811,1223.83,17.862,1756.24,17.81,3104.33,17.863,950.76,17.809,66.53,17.865,3810.06,17.807,2789.18,17.866,204.2,17.806,280.8,17.867,420.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:45:00,17.819,75.78,17.822,61.07,17.818,369.24,17.823,391.3,17.816,312.64,17.824,63.0,17.815,344.73,17.825,202.33,17.814,54.23,17.826,231.91,17.813,474.28,17.827,26.87,17.811,56.18,17.828,275.93,17.81,1253.47,17.829,134.48,17.807,1968.3,17.833,606.08,17.804,901.14,17.834,48.14,17.803,278.66,17.835,280.34,17.802,705.55,17.836,191.72,17.8,2063.59,17.837,84.2,17.797,1757.27,17.838,482.05,17.796,3191.33,17.84,280.4,17.795,56.18,17.843,1757.96,17.794,2064.29,17.847,1343.43,17.793,700.23,17.849,1000.31,17.792,95.73,17.852,280.2,17.791,80.62,17.853,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:46:00,17.799,75.78,17.8,99.43,17.797,497.32,17.801,101.79,17.796,166.6,17.802,806.59,17.795,224.44,17.804,475.36,17.794,358.38,17.805,394.63,17.793,261.28,17.806,253.82,17.792,748.67,17.808,470.65,17.79,835.93,17.81,101.08,17.789,1656.6,17.811,649.62,17.787,56.18,17.815,556.38,17.786,281.11,17.817,163.26,17.782,66.63,17.819,41.94,17.781,281.19,17.82,696.66,17.78,561.61,17.821,432.09,17.779,87.0,17.822,1759.78,17.778,127.98,17.824,3104.33,17.777,2019.86,17.825,1240.23,17.775,2637.0,17.827,212.73,17.774,255.41,17.829,777.29,17.773,312.73,17.834,70.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:47:00,17.777,37.71,17.778,1266.37,17.772,369.24,17.78,48.34,17.771,240.14,17.781,639.2,17.769,56.18,17.782,26.87,17.768,281.4,17.783,227.2,17.767,703.42,17.785,425.89,17.763,213.5,17.786,98.39,17.762,1062.31,17.787,281.1,17.76,56.18,17.788,202.11,17.759,224.03,17.79,373.8,17.756,3385.92,17.791,48.14,17.754,3021.09,17.793,494.84,17.753,526.97,17.796,506.37,17.752,56.18,17.798,79.35,17.75,267.28,17.801,218.26,17.748,693.98,17.802,2455.13,17.743,56.18,17.804,1050.93,17.739,693.69,17.806,280.4,17.738,242.01,17.807,283.17,17.736,1267.0,17.808,58.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:48:00,17.789,138.78,17.791,227.55,17.788,702.72,17.793,281.0,17.787,272.29,17.794,224.79,17.786,439.25,17.795,64.34,17.785,214.53,17.796,504.38,17.784,272.16,17.798,50.58,17.783,730.56,17.799,280.91,17.782,48.14,17.8,395.48,17.78,281.21,17.801,208.17,17.779,605.11,17.802,227.72,17.778,211.58,17.804,372.99,17.777,213.96,17.805,1501.66,17.774,337.48,17.808,148.22,17.771,1410.19,17.811,691.14,17.77,1210.12,17.812,1839.94,17.769,3600.66,17.813,1004.54,17.766,2508.94,17.814,1039.89,17.763,1342.81,17.817,212.85,17.761,87.0,17.818,198.8,17.76,64.35,17.819,41.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:49:00,17.823,1545.35,17.825,211.99,17.822,840.16,17.829,280.43,17.82,104.52,17.83,160.75,17.819,280.59,17.831,232.26,17.818,32.0,17.833,1480.22,17.817,52.72,17.834,75.01,17.816,306.11,17.835,389.88,17.813,280.69,17.838,41.93,17.812,368.03,17.84,50.32,17.808,847.81,17.841,511.78,17.807,1409.62,17.842,374.23,17.804,127.76,17.844,280.4,17.802,2535.04,17.845,84.2,17.801,235.94,17.847,750.45,17.8,150.67,17.851,1757.51,17.799,65.77,17.854,3104.33,17.798,3104.33,17.857,212.37,17.797,256.94,17.858,70.0,17.796,317.95,17.859,1526.44,17.793,689.76,17.86,899.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:50:00,17.798,702.32,17.802,429.5,17.797,138.78,17.803,63.0,17.795,312.97,17.804,71.77,17.794,349.52,17.805,127.44,17.793,494.17,17.807,513.06,17.792,56.18,17.809,113.22,17.791,226.26,17.81,213.65,17.79,130.52,17.811,280.72,17.789,1409.91,17.814,114.98,17.788,484.25,17.817,370.74,17.785,308.1,17.818,84.2,17.784,56.18,17.82,834.97,17.783,281.16,17.821,1818.79,17.782,281.18,17.823,500.26,17.781,3385.13,17.824,211.06,17.779,65.85,17.826,3385.13,17.775,1133.9,17.827,212.73,17.774,56.18,17.829,687.24,17.773,1840.72,17.834,70.09,17.772,87.0,17.835,3519.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:51:00,17.747,865.82,17.748,224.46,17.746,225.4,17.751,281.67,17.745,1255.78,17.752,524.07,17.744,339.07,17.755,1339.42,17.743,56.18,17.756,260.75,17.742,501.04,17.757,508.47,17.741,563.79,17.759,52.72,17.74,32.0,17.762,84.2,17.738,802.37,17.763,281.48,17.735,566.6,17.766,1099.69,17.73,48.14,17.767,447.76,17.729,282.02,17.768,58.97,17.727,338.23,17.77,4233.17,17.726,1765.07,17.771,1765.27,17.725,48.14,17.775,691.55,17.723,3191.33,17.777,213.33,17.722,442.99,17.783,70.29,17.721,699.23,17.784,698.92,17.72,180.58,17.786,3530.5,17.719,128.41,17.787,70.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:52:00,17.739,1268.4,17.744,209.17,17.737,280.57,17.747,464.71,17.736,1914.46,17.748,217.76,17.735,388.63,17.75,1226.59,17.733,442.98,17.751,281.67,17.732,471.09,17.752,217.66,17.731,348.09,17.753,222.78,17.73,312.05,17.754,148.64,17.729,330.16,17.756,84.2,17.728,242.09,17.757,486.76,17.727,56.18,17.76,80.62,17.726,236.0,17.761,1766.67,17.724,330.24,17.762,335.78,17.723,308.98,17.763,281.48,17.719,56.18,17.765,203.15,17.718,1716.29,17.766,41.41,17.716,1766.02,17.77,1128.84,17.715,232.71,17.772,3104.33,17.713,87.0,17.774,449.69,17.712,251.7,17.775,3533.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:53:00,17.778,274.45,17.781,499.62,17.777,990.38,17.782,438.9,17.776,48.34,17.785,26.87,17.775,1359.0,17.787,487.65,17.773,739.0,17.788,454.46,17.771,308.22,17.789,210.37,17.77,313.25,17.79,48.14,17.769,56.18,17.792,50.57,17.768,252.91,17.793,281.0,17.766,244.27,17.794,232.5,17.765,281.45,17.8,280.8,17.761,56.18,17.801,1762.1,17.759,281.54,17.804,3614.58,17.755,521.34,17.807,212.97,17.754,2890.94,17.809,80.62,17.753,295.92,17.815,3524.16,17.751,87.0,17.816,70.16,17.749,3104.33,17.821,70.14,17.748,180.3,17.822,476.52,17.747,80.62,17.824,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:54:00,17.813,1445.72,17.814,301.36,17.81,701.85,17.816,63.0,17.809,32.0,17.817,391.14,17.808,48.34,17.819,48.34,17.807,336.96,17.82,441.82,17.805,26.87,17.821,191.89,17.802,53.67,17.822,158.13,17.801,496.67,17.823,307.4,17.798,307.92,17.826,50.46,17.797,336.98,17.827,148.07,17.795,280.97,17.829,280.44,17.792,536.4,17.83,41.95,17.791,3525.71,17.832,721.54,17.79,1758.29,17.834,79.15,17.789,1128.84,17.835,3104.33,17.788,56.18,17.838,1758.44,17.78,70.3,17.842,1209.46,17.779,484.82,17.847,212.49,17.778,70.31,17.849,216.09,17.777,170.72,17.851,70.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:55:00,17.827,1951.45,17.83,221.37,17.826,152.63,17.832,112.15,17.825,246.6,17.835,527.53,17.824,145.96,17.838,1342.71,17.823,212.78,17.839,454.07,17.82,384.95,17.841,280.25,17.819,280.59,17.844,147.81,17.816,56.18,17.847,560.75,17.814,280.6,17.848,41.91,17.813,280.69,17.85,1756.63,17.812,247.28,17.851,531.44,17.811,66.52,17.855,58.98,17.808,280.77,17.857,212.37,17.807,1185.02,17.862,80.62,17.805,3104.33,17.865,3513.22,17.804,1756.63,17.866,3104.33,17.803,462.05,17.867,139.92,17.802,127.88,17.868,87.0,17.798,179.79,17.87,456.1,17.797,56.18,17.873,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:56:00,17.846,1060.73,17.847,209.52,17.845,1538.24,17.853,280.06,17.844,190.8,17.855,48.34,17.843,494.26,17.856,26.87,17.842,26.87,17.858,111.09,17.84,345.37,17.859,279.97,17.839,48.14,17.86,211.93,17.838,361.49,17.861,218.57,17.837,695.28,17.862,221.58,17.834,280.36,17.863,54.52,17.833,3170.77,17.864,235.55,17.831,246.51,17.865,279.87,17.83,280.6,17.869,233.19,17.829,56.18,17.872,1755.06,17.826,2068.51,17.874,213.2,17.825,2882.89,17.876,998.78,17.824,222.25,17.877,431.75,17.82,179.57,17.881,69.91,17.819,2039.23,17.882,4288.69,17.816,56.18,17.883,58.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:57:00,17.855,804.37,17.856,322.04,17.853,262.26,17.857,102.29,17.852,32.0,17.859,279.97,17.85,54.19,17.865,546.52,17.849,1747.32,17.867,1309.08,17.848,48.14,17.868,423.73,17.847,307.09,17.87,41.85,17.846,211.42,17.871,493.29,17.845,56.18,17.872,646.56,17.843,294.49,17.878,1754.85,17.841,26.87,17.882,3405.0,17.838,280.6,17.883,58.97,17.837,336.49,17.884,1924.67,17.835,280.34,17.885,69.89,17.834,1496.54,17.887,213.51,17.833,66.44,17.888,222.42,17.832,1754.33,17.89,1882.27,17.831,233.69,17.892,3634.89,17.83,127.7,17.895,1128.84,17.829,56.18,17.897,80.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:58:00,17.833,1041.41,17.834,206.68,17.832,1235.56,17.841,280.25,17.831,726.58,17.842,385.32,17.83,48.14,17.843,190.01,17.827,620.55,17.844,48.14,17.826,56.18,17.847,280.15,17.825,280.5,17.848,349.49,17.824,307.5,17.851,482.93,17.823,241.13,17.852,537.7,17.82,280.58,17.853,280.06,17.819,3351.02,17.862,41.87,17.818,1017.64,17.863,499.86,17.816,569.02,17.866,58.98,17.815,312.41,17.867,3318.08,17.814,1755.98,17.868,198.42,17.813,147.94,17.871,69.95,17.812,1254.06,17.872,2038.14,17.811,179.66,17.875,3739.47,17.807,1185.02,17.877,1243.38,17.804,464.46,17.889,3511.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:59:00,17.873,213.68,17.875,696.22,17.872,178.46,17.877,279.68,17.871,747.79,17.881,26.87,17.869,400.91,17.883,327.93,17.868,48.14,17.885,260.82,17.867,306.71,17.889,279.5,17.866,368.97,17.89,228.94,17.865,54.92,17.893,482.14,17.864,56.18,17.895,693.68,17.862,279.92,17.897,147.45,17.861,3664.19,17.899,97.8,17.86,1438.99,17.9,1752.51,17.859,1155.19,17.906,1126.46,17.855,280.03,17.907,213.27,17.854,1289.12,17.909,80.62,17.853,56.18,17.911,4520.02,17.852,1752.39,17.913,1128.84,17.845,241.79,17.914,3574.76,17.844,56.18,17.915,337.9,17.843,1128.84,17.917,417.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:00:00,17.857,700.0,17.862,223.93,17.856,1236.44,17.863,432.3,17.855,336.21,17.865,539.75,17.854,26.87,17.866,63.0,17.853,213.92,17.868,26.87,17.852,177.97,17.869,285.95,17.851,556.46,17.871,496.78,17.849,280.12,17.872,239.03,17.847,280.15,17.875,54.25,17.844,540.28,17.877,493.79,17.843,1717.88,17.878,279.9,17.839,484.82,17.88,193.25,17.835,2068.03,17.883,147.65,17.832,80.62,17.887,1381.36,17.83,1586.78,17.889,48.14,17.829,56.18,17.893,1250.98,17.825,1128.84,17.894,3352.27,17.821,56.18,17.895,1128.84,17.819,114.54,17.896,69.85,17.817,494.99,17.897,200.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:01:00,17.887,293.0,17.892,209.86,17.885,2207.81,17.895,327.74,17.884,90.95,17.897,80.99,17.883,455.05,17.901,728.26,17.88,243.28,17.904,257.13,17.879,327.79,17.907,279.22,17.878,1313.59,17.908,257.07,17.877,66.26,17.91,212.47,17.876,1135.05,17.912,2031.34,17.873,335.93,17.915,427.03,17.871,78.99,17.916,396.83,17.87,279.9,17.917,310.69,17.867,246.02,17.918,1202.17,17.866,437.28,17.92,41.74,17.864,56.18,17.923,3104.33,17.863,1491.97,17.924,78.78,17.862,3104.33,17.925,1201.67,17.86,2880.28,17.926,69.73,17.857,431.86,17.927,3502.83,17.855,1548.76,17.931,1970.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:02:00,17.954,56.18,17.957,177.18,17.953,2404.31,17.958,95.62,17.951,245.44,17.961,278.38,17.95,336.01,17.962,430.94,17.946,365.23,17.964,190.48,17.945,278.62,17.966,77.13,17.944,244.58,17.967,403.02,17.943,26.87,17.968,1468.85,17.941,332.86,17.972,196.03,17.939,278.72,17.973,278.19,17.938,56.18,17.974,94.07,17.935,278.78,17.975,3104.33,17.934,1823.45,17.979,687.15,17.933,1100.89,17.98,58.99,17.932,4233.17,17.981,1744.74,17.931,231.33,17.985,1128.84,17.927,234.68,17.987,1550.84,17.926,1367.36,17.989,80.62,17.925,63.92,17.99,336.0,17.919,3692.63,17.993,69.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:03:00,17.912,754.14,17.915,214.66,17.911,63.0,17.919,48.34,17.91,139.59,17.921,449.51,17.909,335.36,17.922,1821.89,17.907,1445.06,17.925,613.1,17.906,218.16,17.927,2.23,17.905,114.34,17.928,278.89,17.904,75.01,17.93,893.03,17.903,492.6,17.931,1896.33,17.902,864.56,17.934,278.8,17.901,301.41,17.935,66.4,17.899,56.18,17.937,212.92,17.897,558.74,17.939,78.76,17.896,1128.84,17.941,993.63,17.894,279.9,17.945,3498.16,17.892,218.66,17.946,3163.31,17.891,1935.56,17.947,400.5,17.886,80.62,17.948,2002.72,17.884,3343.05,17.949,1128.84,17.883,3160.51,17.952,41.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:04:00,17.857,109.18,17.859,66.76,17.856,124.78,17.86,48.34,17.854,700.12,17.861,303.97,17.853,456.9,17.862,342.92,17.852,55.35,17.864,75.01,17.851,1405.46,17.865,436.29,17.849,497.46,17.866,112.64,17.848,346.9,17.868,279.82,17.847,48.34,17.87,517.06,17.846,248.74,17.873,207.95,17.845,478.8,17.874,279.73,17.844,364.61,17.879,347.92,17.843,1589.81,17.88,1753.43,17.838,280.3,17.884,1088.34,17.837,2021.49,17.886,428.6,17.835,446.12,17.887,213.51,17.834,80.62,17.888,3104.33,17.832,5194.69,17.894,78.96,17.83,1775.12,17.895,5578.65,17.829,56.18,17.899,279.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:05:00,17.847,245.51,17.848,98.34,17.845,1168.37,17.85,589.38,17.843,280.22,17.851,156.04,17.842,56.18,17.852,111.72,17.841,101.72,17.854,442.0,17.84,227.23,17.855,213.1,17.839,232.5,17.856,306.88,17.838,48.34,17.858,48.14,17.837,515.63,17.859,210.04,17.834,368.71,17.86,226.46,17.833,214.16,17.861,202.87,17.831,280.41,17.862,279.92,17.828,247.58,17.869,79.06,17.827,221.73,17.871,68.4,17.825,1155.71,17.872,5139.74,17.823,280.53,17.873,239.1,17.822,3104.33,17.874,224.6,17.821,1811.51,17.876,1647.15,17.819,1193.85,17.877,1342.47,17.817,280.2,17.879,279.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:06:00,17.825,1593.61,17.831,162.57,17.824,797.37,17.832,489.73,17.823,237.74,17.834,26.87,17.822,113.65,17.835,440.91,17.82,98.81,17.838,689.28,17.819,795.19,17.839,51.63,17.818,247.94,17.84,404.19,17.816,367.09,17.842,401.16,17.813,280.69,17.843,69.09,17.81,280.2,17.844,3426.45,17.809,26.87,17.847,79.17,17.807,1409.62,17.852,4306.49,17.806,537.25,17.856,213.88,17.805,1185.27,17.858,1540.23,17.804,3104.33,17.859,1128.84,17.802,1757.24,17.867,3654.35,17.799,1082.83,17.868,449.11,17.796,80.62,17.873,41.85,17.793,95.73,17.874,510.3,17.791,392.78,17.875,196.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:07:00,17.774,455.66,17.775,223.37,17.773,1125.27,17.776,48.34,17.772,63.0,17.778,703.63,17.771,281.35,17.78,1362.62,17.768,1421.78,17.781,265.92,17.767,121.33,17.784,797.05,17.766,56.18,17.785,51.12,17.765,713.85,17.787,199.89,17.764,214.66,17.788,679.75,17.763,215.0,17.79,281.05,17.762,539.48,17.791,280.2,17.76,261.78,17.792,249.32,17.759,281.54,17.795,1833.8,17.758,56.18,17.796,214.6,17.756,280.2,17.799,1465.98,17.755,746.51,17.8,439.35,17.754,1327.2,17.801,3104.33,17.749,3104.33,17.805,70.2,17.746,136.8,17.806,1128.84,17.744,3104.98,17.807,1432.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:08:00,17.754,973.01,17.755,214.47,17.753,281.64,17.757,541.51,17.752,63.0,17.759,48.34,17.751,217.3,17.76,281.53,17.75,53.08,17.761,1517.03,17.749,1417.33,17.762,382.15,17.748,478.92,17.763,26.87,17.747,330.07,17.764,213.08,17.745,370.14,17.766,495.74,17.744,329.92,17.768,148.61,17.743,215.24,17.769,42.1,17.742,683.37,17.771,392.23,17.741,281.83,17.772,352.62,17.739,561.09,17.773,4868.53,17.737,281.89,17.775,431.16,17.736,1128.84,17.776,214.84,17.731,56.18,17.777,79.47,17.728,244.95,17.779,1315.49,17.727,2012.17,17.78,58.97,17.726,1143.48,17.786,70.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:09:00,17.734,1574.26,17.741,112.66,17.733,225.56,17.742,512.12,17.732,858.34,17.744,48.34,17.731,407.9,17.745,441.03,17.73,56.18,17.747,54.44,17.729,807.85,17.748,281.72,17.728,26.87,17.751,423.16,17.726,446.86,17.754,281.6,17.724,265.5,17.755,150.21,17.723,282.11,17.756,3104.33,17.721,167.09,17.762,116.9,17.718,1411.03,17.763,445.97,17.717,282.21,17.764,1572.88,17.716,490.39,17.766,214.96,17.71,280.2,17.769,42.1,17.709,56.18,17.77,1128.84,17.707,4475.47,17.776,80.62,17.702,208.15,17.783,663.56,17.701,56.18,17.784,114.54,17.7,1128.84,17.788,1641.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:10:00,17.757,942.45,17.761,216.27,17.755,1319.09,17.762,9.35,17.753,966.75,17.763,158.25,17.752,322.05,17.764,423.54,17.75,308.1,17.765,1286.69,17.748,1032.48,17.766,308.3,17.747,281.73,17.768,103.02,17.746,56.18,17.769,474.34,17.743,54.65,17.77,397.77,17.742,281.81,17.772,281.34,17.741,281.83,17.774,426.9,17.738,1225.24,17.778,272.62,17.736,2192.35,17.78,361.75,17.735,484.98,17.781,503.23,17.734,214.42,17.782,3104.33,17.733,1349.88,17.785,2496.64,17.731,48.14,17.786,295.34,17.729,56.18,17.788,1128.84,17.725,66.85,17.79,70.26,17.722,2127.86,17.792,2000.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:11:00,17.788,702.72,17.79,167.5,17.787,123.32,17.792,237.86,17.784,473.36,17.794,213.06,17.783,731.54,17.796,915.07,17.782,436.04,17.798,1269.17,17.781,361.24,17.799,451.64,17.78,113.07,17.802,975.9,17.778,303.29,17.803,203.19,17.777,281.26,17.808,280.77,17.775,56.18,17.81,464.54,17.773,66.67,17.811,129.19,17.772,281.34,17.812,4317.33,17.771,1410.19,17.814,1061.78,17.769,495.7,17.817,496.64,17.767,1150.95,17.819,70.15,17.766,3104.33,17.82,41.98,17.765,180.12,17.823,1452.87,17.76,1578.26,17.824,1128.84,17.756,56.18,17.826,2194.37,17.754,1128.84,17.828,80.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:12:00,17.787,702.76,17.789,378.83,17.785,223.8,17.79,240.23,17.783,1776.9,17.792,237.36,17.782,492.16,17.793,208.78,17.78,48.34,17.796,1557.77,17.779,196.36,17.797,598.61,17.778,77.72,17.799,235.39,17.777,779.63,17.802,924.02,17.776,513.92,17.808,272.16,17.775,48.14,17.811,1684.27,17.774,309.07,17.812,3146.33,17.773,66.67,17.813,1061.88,17.771,1410.19,17.816,555.33,17.769,56.18,17.817,1134.74,17.766,3104.33,17.823,70.13,17.765,1198.32,17.824,1584.93,17.764,1274.1,17.827,2193.85,17.763,423.43,17.828,80.62,17.759,1968.86,17.838,114.54,17.755,56.18,17.842,3536.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:13:00,17.788,72.31,17.79,241.72,17.787,658.8,17.794,474.13,17.786,931.46,17.796,1575.09,17.785,89.87,17.797,26.87,17.784,1290.88,17.798,580.19,17.783,945.98,17.801,53.52,17.78,104.52,17.802,280.86,17.778,1008.2,17.805,240.11,17.777,281.26,17.81,282.3,17.775,508.9,17.811,420.06,17.774,66.66,17.812,48.14,17.772,281.34,17.813,545.83,17.771,1466.37,17.814,1061.62,17.765,48.14,17.815,3104.33,17.764,482.89,17.816,214.36,17.763,1117.8,17.818,41.98,17.762,3104.33,17.824,1128.84,17.761,2029.1,17.827,1160.19,17.76,48.14,17.828,80.62,17.756,180.22,17.829,2123.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:14:00,17.807,701.97,17.811,222.61,17.806,291.43,17.814,635.12,17.805,1256.62,17.815,220.72,17.804,342.73,17.816,205.31,17.803,214.51,17.817,148.21,17.802,538.8,17.818,202.07,17.801,496.81,17.82,761.89,17.8,307.48,17.822,238.15,17.799,56.18,17.824,52.25,17.796,465.26,17.826,562.78,17.795,280.97,17.829,149.09,17.794,66.59,17.83,4164.84,17.792,281.02,17.831,58.98,17.791,988.27,17.832,1031.81,17.79,3160.51,17.833,438.28,17.789,1409.91,17.836,214.12,17.786,2590.27,17.838,1798.35,17.783,465.42,17.841,70.06,17.78,56.18,17.842,1215.95,17.778,148.26,17.846,70.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:15:00,17.797,765.36,17.8,205.38,17.796,109.25,17.801,222.37,17.795,280.97,17.802,290.21,17.794,463.39,17.803,456.8,17.793,246.64,17.805,48.34,17.792,158.06,17.807,48.14,17.791,26.87,17.808,1547.88,17.79,707.69,17.809,468.03,17.789,1634.99,17.81,26.87,17.786,208.19,17.812,52.32,17.783,627.6,17.814,280.67,17.78,336.98,17.816,56.18,17.777,245.36,17.817,576.59,17.776,506.18,17.82,58.98,17.775,3104.33,17.821,71.96,17.774,66.66,17.822,68.94,17.772,1061.13,17.823,426.27,17.771,3173.41,17.824,1061.13,17.77,80.62,17.826,1590.63,17.764,1779.81,17.829,477.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:16:00,17.741,704.58,17.742,104.18,17.74,63.0,17.745,150.09,17.738,233.77,17.746,549.6,17.736,1267.95,17.747,111.34,17.735,936.38,17.75,1256.19,17.734,152.66,17.751,1043.17,17.733,215.36,17.753,48.14,17.732,224.06,17.754,504.82,17.731,313.21,17.755,148.7,17.73,695.24,17.757,281.57,17.729,282.02,17.762,124.7,17.727,733.15,17.763,793.89,17.725,336.98,17.764,202.25,17.723,282.11,17.765,42.11,17.721,282.15,17.766,2235.76,17.72,3104.33,17.769,3104.33,17.718,2562.81,17.772,1297.06,17.717,1064.51,17.775,70.32,17.716,219.78,17.777,2207.64,17.715,248.75,17.779,58.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:17:00,17.712,1570.64,17.719,221.58,17.711,1380.97,17.72,48.34,17.71,742.97,17.721,282.15,17.709,648.16,17.722,1685.06,17.708,192.78,17.726,591.5,17.706,1043.29,17.727,846.44,17.705,441.68,17.73,539.31,17.704,48.14,17.731,58.97,17.703,425.66,17.732,71.31,17.699,282.5,17.733,281.96,17.697,1142.48,17.734,79.65,17.695,56.18,17.735,1382.84,17.693,282.59,17.737,3104.33,17.692,4170.71,17.739,1680.78,17.689,238.3,17.74,1066.38,17.688,213.36,17.741,56.18,17.686,1145.69,17.746,1890.22,17.684,280.8,17.747,80.62,17.683,1128.84,17.752,70.41,17.681,141.4,17.753,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:18:00,17.75,523.06,17.751,221.41,17.749,1224.42,17.754,430.48,17.748,263.18,17.756,75.21,17.747,344.73,17.757,281.57,17.745,454.12,17.758,1249.33,17.744,1322.33,17.76,640.24,17.743,867.08,17.761,352.89,17.741,639.57,17.763,470.38,17.74,1142.82,17.766,148.6,17.738,26.87,17.768,51.72,17.737,281.89,17.769,281.38,17.736,1128.84,17.772,1408.42,17.735,386.24,17.773,230.02,17.734,3104.33,17.775,1144.28,17.733,280.8,17.776,294.39,17.73,1199.26,17.777,561.8,17.727,1503.65,17.778,3104.33,17.724,56.18,17.781,80.62,17.722,1866.91,17.786,2050.57,17.72,180.58,17.787,2198.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:19:00,17.766,932.52,17.769,219.78,17.765,422.44,17.772,430.13,17.763,240.39,17.773,75.21,17.762,705.87,17.774,1280.38,17.761,1555.71,17.775,329.43,17.759,308.41,17.777,415.9,17.758,48.14,17.78,455.08,17.757,463.07,17.781,398.06,17.756,113.39,17.782,71.09,17.755,55.17,17.783,468.9,17.754,56.18,17.787,259.9,17.753,281.64,17.788,1128.84,17.749,281.7,17.789,442.02,17.748,1137.66,17.79,1699.97,17.746,122.95,17.791,56.18,17.745,192.69,17.793,1105.05,17.744,580.84,17.794,3104.33,17.743,214.35,17.795,80.62,17.742,2272.69,17.796,214.6,17.741,180.37,17.798,1980.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:20:00,17.741,1202.29,17.742,231.75,17.738,286.85,17.743,114.59,17.736,1343.32,17.745,357.53,17.735,330.06,17.746,263.68,17.734,496.37,17.748,110.24,17.733,503.64,17.749,244.82,17.732,215.37,17.75,1238.77,17.73,472.07,17.751,811.34,17.729,282.02,17.752,228.58,17.728,514.39,17.753,48.14,17.727,282.05,17.757,430.32,17.726,359.21,17.759,51.25,17.724,56.18,17.76,1064.63,17.723,282.11,17.761,70.36,17.722,3104.33,17.762,1125.15,17.721,1214.85,17.765,435.92,17.72,1064.63,17.766,257.07,17.718,1631.86,17.77,1128.84,17.715,1439.08,17.772,1998.93,17.713,56.18,17.775,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:21:00,17.768,33.95,17.77,180.16,17.767,932.16,17.771,142.62,17.765,281.45,17.772,209.26,17.764,112.46,17.773,177.37,17.763,80.14,17.774,48.34,17.762,1267.6,17.775,962.32,17.761,56.18,17.777,48.14,17.759,336.83,17.779,1474.85,17.758,376.96,17.78,54.14,17.756,281.59,17.781,281.19,17.755,772.65,17.782,402.34,17.753,281.64,17.783,477.2,17.75,56.18,17.785,148.54,17.749,955.53,17.787,211.18,17.748,48.14,17.791,56.18,17.747,281.73,17.792,1063.01,17.746,1062.92,17.794,284.11,17.745,180.33,17.795,1777.6,17.743,514.16,17.796,3318.93,17.742,56.18,17.8,56.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:22:00,17.784,1149.08,17.789,111.06,17.783,720.85,17.791,221.06,17.781,48.34,17.793,380.35,17.78,294.5,17.794,48.14,17.779,336.96,17.796,148.42,17.778,1232.61,17.797,455.72,17.777,923.92,17.799,736.38,17.776,240.1,17.801,381.88,17.774,727.45,17.805,601.45,17.772,56.18,17.807,453.84,17.771,281.35,17.809,70.45,17.77,281.6,17.81,3104.33,17.769,489.9,17.813,281.6,17.768,66.69,17.816,214.36,17.765,3131.2,17.818,1796.57,17.763,281.48,17.821,438.29,17.762,1466.99,17.823,112.1,17.761,56.18,17.824,1128.84,17.756,1355.08,17.828,476.83,17.754,1309.08,17.832,229.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:23:00,17.781,421.8,17.782,216.55,17.78,1158.78,17.785,48.34,17.778,56.18,17.787,721.04,17.777,281.26,17.788,26.87,17.776,1464.29,17.789,1242.63,17.775,109.89,17.79,162.26,17.774,309.46,17.792,272.26,17.773,263.21,17.793,494.83,17.772,278.49,17.794,272.22,17.771,356.36,17.796,612.79,17.77,509.59,17.798,52.71,17.769,348.06,17.799,322.94,17.768,371.73,17.805,1132.59,17.765,281.45,17.806,496.08,17.763,481.25,17.807,1160.66,17.761,1361.0,17.808,79.36,17.76,281.6,17.81,3163.3,17.758,1242.31,17.811,426.17,17.754,4233.17,17.814,922.52,17.751,2187.64,17.818,128.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:24:00,17.774,33.95,17.775,353.6,17.773,703.31,17.777,257.77,17.771,281.35,17.779,226.76,17.77,230.7,17.78,1246.86,17.769,112.15,17.781,472.63,17.768,1369.4,17.782,50.39,17.767,56.18,17.783,271.38,17.766,884.98,17.784,204.37,17.765,281.45,17.786,484.69,17.763,684.44,17.787,281.1,17.761,493.03,17.79,148.46,17.76,563.13,17.793,1695.88,17.759,751.09,17.794,237.78,17.758,56.18,17.796,256.63,17.754,1128.84,17.797,226.1,17.753,3104.33,17.798,1088.57,17.75,960.44,17.801,3183.69,17.749,234.72,17.806,140.4,17.748,1062.58,17.807,2125.13,17.746,244.88,17.808,1008.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:25:00,17.779,703.07,17.782,214.55,17.777,510.34,17.786,953.15,17.776,56.18,17.789,382.95,17.775,1332.27,17.79,1149.8,17.774,77.93,17.791,1327.62,17.773,263.01,17.792,735.9,17.772,48.34,17.793,210.35,17.771,1918.25,17.794,210.07,17.769,310.91,17.795,202.47,17.767,56.18,17.797,68.83,17.766,786.83,17.798,821.47,17.765,817.07,17.804,1547.15,17.763,219.8,17.806,362.73,17.76,469.05,17.807,3317.54,17.758,56.18,17.811,107.11,17.756,1061.77,17.812,70.18,17.754,2810.8,17.813,1375.55,17.753,3104.33,17.814,115.88,17.75,56.18,17.816,230.56,17.749,234.72,17.817,70.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:26:00,17.754,843.55,17.757,226.2,17.753,464.62,17.758,119.9,17.752,140.04,17.759,422.66,17.751,378.79,17.763,115.01,17.75,56.18,17.764,226.36,17.749,490.49,17.765,281.45,17.748,1423.72,17.768,199.2,17.747,141.47,17.771,554.73,17.744,281.78,17.775,1520.2,17.743,114.84,17.776,239.37,17.742,867.47,17.777,731.61,17.741,281.83,17.78,71.43,17.74,242.62,17.781,3104.33,17.739,52.01,17.785,1064.02,17.738,281.88,17.788,1208.3,17.737,193.34,17.789,2127.05,17.736,1410.04,17.792,70.26,17.733,247.66,17.793,1280.33,17.727,1063.54,17.795,254.74,17.725,309.91,17.796,70.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:27:00,17.733,1142.75,17.735,218.56,17.732,244.15,17.738,203.97,17.729,338.19,17.739,204.95,17.728,458.87,17.74,48.34,17.727,112.82,17.741,511.02,17.726,48.34,17.742,216.99,17.725,48.14,17.743,26.87,17.724,309.13,17.744,240.81,17.723,735.6,17.745,1239.57,17.722,303.09,17.746,450.1,17.721,281.22,17.747,281.73,17.72,282.16,17.749,426.79,17.719,307.89,17.752,70.58,17.718,1128.84,17.753,1346.38,17.717,282.21,17.754,237.95,17.716,26.87,17.755,51.0,17.713,56.18,17.756,979.96,17.71,3104.33,17.759,3183.88,17.708,2346.88,17.76,58.97,17.707,233.91,17.767,70.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:28:00,17.748,1363.25,17.751,230.07,17.747,169.66,17.753,441.68,17.745,1271.03,17.754,452.67,17.744,625.67,17.757,1253.91,17.743,573.07,17.758,540.4,17.741,524.53,17.759,281.54,17.739,56.18,17.76,285.98,17.738,885.17,17.762,48.14,17.735,308.79,17.764,552.3,17.73,338.18,17.765,281.45,17.729,227.79,17.766,148.74,17.728,1064.06,17.768,281.2,17.726,294.97,17.769,71.51,17.725,1185.99,17.77,1302.78,17.724,3104.33,17.772,115.14,17.722,180.56,17.773,3344.38,17.721,56.18,17.774,1354.48,17.718,1199.39,17.776,214.84,17.717,2127.95,17.778,42.09,17.715,2026.34,17.782,1494.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:29:00,17.749,497.25,17.75,212.17,17.748,1231.54,17.752,405.65,17.747,578.54,17.753,441.47,17.746,109.73,17.756,48.14,17.744,1296.77,17.757,469.14,17.743,215.24,17.758,77.57,17.742,1026.66,17.759,281.54,17.741,443.02,17.762,501.3,17.74,75.01,17.763,148.74,17.739,267.49,17.764,421.82,17.737,529.21,17.765,281.45,17.736,1128.84,17.766,41.31,17.735,281.92,17.77,1564.14,17.73,56.18,17.772,71.51,17.729,1201.41,17.773,3104.33,17.727,3104.33,17.774,1064.31,17.726,66.83,17.776,777.24,17.725,525.64,17.778,1958.01,17.724,1803.16,17.787,140.56,17.723,1064.31,17.788,3257.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:30:00,17.759,1777.35,17.763,221.76,17.758,658.5,17.766,438.63,17.757,486.44,17.77,725.57,17.756,223.28,17.776,281.27,17.755,553.0,17.78,416.36,17.754,1235.76,17.782,281.18,17.753,356.55,17.784,1063.57,17.752,48.14,17.786,2093.55,17.751,529.91,17.788,1128.84,17.75,573.62,17.79,3184.95,17.749,265.72,17.793,39.82,17.747,1028.24,17.797,70.24,17.746,341.3,17.798,2127.11,17.742,48.14,17.801,456.55,17.741,56.18,17.806,1128.84,17.738,1063.45,17.807,114.54,17.736,1128.84,17.809,196.82,17.735,485.77,17.813,2639.17,17.734,1388.37,17.817,2128.67,17.731,56.18,17.819,42.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:31:00,17.754,1253.65,17.756,218.08,17.753,281.64,17.757,454.8,17.752,242.61,17.76,422.72,17.751,1459.13,17.761,209.94,17.75,48.14,17.762,1304.68,17.749,121.27,17.763,304.04,17.748,544.26,17.764,281.46,17.747,364.78,17.765,396.32,17.746,313.48,17.767,148.77,17.745,103.01,17.769,41.6,17.744,114.0,17.77,281.37,17.743,456.79,17.771,1064.02,17.742,497.06,17.772,312.97,17.741,281.83,17.773,1230.99,17.739,56.18,17.775,224.51,17.736,1128.84,17.776,3385.6,17.733,1307.92,17.785,1555.87,17.731,1120.2,17.786,285.0,17.73,180.48,17.787,242.1,17.728,3104.33,17.788,3539.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:32:00,17.67,22.59,17.671,48.34,17.668,1131.95,17.672,273.16,17.667,274.99,17.673,394.83,17.665,230.93,17.675,63.0,17.664,111.64,17.676,635.1,17.663,499.28,17.679,413.53,17.661,514.72,17.682,518.69,17.66,96.48,17.683,149.44,17.657,396.62,17.685,282.72,17.656,559.61,17.686,518.57,17.653,312.86,17.687,205.91,17.651,537.8,17.688,227.1,17.649,446.52,17.69,73.95,17.648,283.31,17.691,3104.33,17.647,1327.43,17.693,42.28,17.645,338.1,17.694,2830.03,17.644,1223.36,17.695,70.64,17.643,3104.33,17.696,215.82,17.642,80.62,17.699,1128.84,17.641,56.18,17.7,80.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:33:00,17.707,1129.46,17.711,228.49,17.706,312.58,17.713,111.34,17.705,282.4,17.715,724.17,17.704,52.79,17.716,110.87,17.703,749.9,17.718,1255.86,17.701,257.75,17.72,332.47,17.7,32.0,17.721,701.41,17.699,282.5,17.722,249.33,17.698,896.81,17.723,48.14,17.695,123.14,17.727,431.1,17.694,308.9,17.729,338.08,17.693,141.9,17.732,548.95,17.689,1585.48,17.733,1202.48,17.688,474.67,17.734,4171.24,17.687,1066.52,17.735,1128.84,17.685,3187.38,17.736,215.33,17.684,180.95,17.738,80.62,17.683,1176.98,17.743,1310.58,17.682,1077.45,17.744,42.11,17.677,48.14,17.747,70.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:34:00,17.712,423.44,17.713,175.24,17.711,705.77,17.715,730.45,17.708,217.52,17.717,278.02,17.706,480.85,17.719,1431.62,17.705,330.54,17.72,198.5,17.704,32.0,17.721,282.15,17.703,215.35,17.722,212.36,17.701,510.67,17.723,48.14,17.7,1603.27,17.724,26.87,17.699,282.5,17.726,55.05,17.697,26.87,17.727,282.05,17.696,315.27,17.728,48.14,17.695,123.14,17.731,887.42,17.693,498.44,17.733,656.28,17.689,1066.22,17.734,4170.55,17.687,238.25,17.736,215.32,17.686,1795.59,17.738,281.9,17.685,56.18,17.739,417.25,17.683,1209.46,17.74,87.95,17.68,5236.14,17.742,150.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:35:00,17.735,704.82,17.737,298.01,17.734,63.0,17.739,393.87,17.733,230.58,17.74,1510.97,17.731,495.95,17.741,210.09,17.73,112.33,17.743,199.78,17.729,701.24,17.745,308.63,17.728,1298.37,17.746,198.95,17.727,32.0,17.747,322.46,17.726,237.12,17.748,42.15,17.725,363.24,17.751,281.67,17.724,50.96,17.753,148.88,17.723,497.59,17.754,330.81,17.722,220.51,17.755,1123.96,17.719,338.36,17.756,497.18,17.718,1128.84,17.758,912.35,17.717,141.71,17.759,217.25,17.716,66.88,17.762,3104.33,17.714,978.58,17.765,1548.13,17.711,1430.32,17.766,80.62,17.71,457.14,17.769,2172.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:36:00,17.712,705.73,17.714,284.68,17.711,345.31,17.715,282.24,17.71,251.6,17.716,115.0,17.709,110.97,17.717,477.34,17.708,1272.5,17.72,1266.75,17.707,296.92,17.721,309.02,17.706,308.24,17.722,446.21,17.705,338.57,17.723,456.38,17.704,266.25,17.724,42.2,17.703,526.82,17.725,48.14,17.701,490.5,17.726,149.15,17.7,271.38,17.727,282.05,17.699,282.5,17.73,72.76,17.697,282.53,17.731,3104.33,17.696,56.18,17.732,428.36,17.692,66.98,17.734,1066.58,17.691,26.87,17.735,2818.71,17.689,1066.38,17.736,215.33,17.688,1310.27,17.739,48.14,17.685,517.41,17.741,1388.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:37:00,17.733,704.9,17.735,218.33,17.731,254.32,17.737,221.6,17.73,119.18,17.738,495.52,17.729,1527.67,17.739,608.91,17.728,660.0,17.74,1239.26,17.726,101.63,17.743,224.52,17.724,512.84,17.744,640.39,17.723,497.58,17.745,281.76,17.722,56.18,17.746,75.01,17.721,480.67,17.748,42.15,17.72,553.98,17.751,1418.8,17.719,282.18,17.752,430.98,17.718,1128.84,17.753,423.07,17.717,282.21,17.754,56.18,17.714,66.89,17.755,894.74,17.713,83.05,17.756,215.08,17.712,1535.09,17.759,3104.33,17.711,462.77,17.76,1381.89,17.71,887.54,17.766,80.62,17.707,3104.33,17.768,140.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:38:00,17.755,704.02,17.756,222.78,17.754,422.44,17.758,163.09,17.753,141.44,17.76,53.51,17.752,598.01,17.761,1646.95,17.751,552.16,17.763,704.03,17.75,310.39,17.764,26.87,17.749,242.62,17.765,538.69,17.748,1375.0,17.767,226.82,17.747,194.3,17.768,199.07,17.746,337.46,17.769,281.38,17.743,326.18,17.771,1151.47,17.742,281.81,17.774,71.35,17.741,362.83,17.775,1793.94,17.739,490.12,17.776,214.84,17.738,56.18,17.781,196.87,17.736,2144.18,17.782,3104.33,17.735,66.82,17.783,1589.93,17.733,48.14,17.787,150.9,17.732,1045.15,17.788,1128.84,17.731,1287.27,17.789,70.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:39:00,17.762,1214.43,17.765,227.48,17.76,63.0,17.766,109.8,17.759,281.53,17.767,63.0,17.758,1239.38,17.768,48.34,17.756,334.7,17.769,281.38,17.755,56.18,17.77,1423.51,17.754,273.1,17.772,461.23,17.753,808.26,17.774,53.6,17.752,249.45,17.775,719.36,17.751,55.27,17.777,223.3,17.747,281.73,17.778,199.57,17.746,284.06,17.781,281.19,17.743,512.37,17.782,1105.54,17.742,1063.35,17.783,430.77,17.741,933.99,17.784,71.08,17.738,338.28,17.785,967.88,17.736,1369.3,17.787,214.71,17.735,3351.58,17.79,58.98,17.734,236.96,17.794,206.09,17.733,48.14,17.796,216.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:40:00,17.733,118.68,17.735,323.62,17.732,704.94,17.738,48.34,17.731,296.1,17.739,705.82,17.73,56.18,17.74,1239.37,17.729,161.48,17.741,50.76,17.728,556.21,17.742,26.87,17.727,1617.44,17.743,271.92,17.726,111.1,17.744,434.08,17.724,330.27,17.745,281.76,17.723,497.59,17.747,497.54,17.722,531.72,17.748,148.96,17.721,541.07,17.751,281.67,17.72,26.87,17.754,114.15,17.719,282.18,17.755,2626.2,17.718,1128.84,17.756,422.63,17.717,282.21,17.758,2.25,17.714,66.89,17.759,128.74,17.713,337.78,17.766,1157.36,17.71,252.48,17.767,281.9,17.709,2888.68,17.769,5233.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:41:00,17.739,226.8,17.743,323.74,17.738,760.88,17.745,733.22,17.737,1302.42,17.749,1267.56,17.736,48.14,17.75,48.14,17.735,769.32,17.751,512.4,17.734,239.45,17.752,459.22,17.733,215.36,17.753,148.84,17.732,570.84,17.754,402.95,17.731,160.64,17.757,281.57,17.73,268.81,17.759,323.72,17.729,495.24,17.76,71.76,17.727,26.87,17.761,1334.61,17.726,510.02,17.762,1064.61,17.724,335.25,17.764,421.69,17.723,282.11,17.766,1313.4,17.722,56.18,17.77,3104.33,17.721,1064.61,17.772,128.55,17.72,3104.33,17.773,87.89,17.719,1087.73,17.775,258.48,17.718,1128.84,17.776,70.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:42:00,17.751,493.94,17.752,211.76,17.75,1208.13,17.756,48.34,17.747,344.72,17.757,281.57,17.746,308.75,17.758,433.49,17.745,162.8,17.759,214.34,17.744,1768.42,17.76,1269.92,17.743,263.38,17.762,419.36,17.742,386.75,17.763,281.48,17.741,781.73,17.765,808.59,17.739,51.29,17.769,281.38,17.738,122.98,17.772,1133.77,17.737,513.74,17.774,71.44,17.736,1416.03,17.775,1064.04,17.735,3386.25,17.776,294.4,17.733,281.6,17.777,449.53,17.731,1085.53,17.778,281.6,17.73,56.18,17.779,58.98,17.728,1212.83,17.782,42.07,17.722,338.08,17.783,1627.4,17.721,248.44,17.786,70.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:43:00,17.731,767.97,17.733,513.09,17.73,242.34,17.734,82.05,17.728,48.14,17.735,215.81,17.727,115.15,17.736,526.12,17.725,242.73,17.737,26.87,17.724,53.83,17.738,543.86,17.723,497.59,17.739,395.53,17.722,926.65,17.74,1450.36,17.721,26.87,17.741,55.42,17.719,596.93,17.742,414.22,17.718,1128.84,17.744,48.14,17.717,282.21,17.745,281.76,17.714,66.89,17.749,148.93,17.713,56.18,17.751,1065.17,17.712,1065.17,17.753,71.94,17.711,1491.73,17.754,1288.4,17.708,216.77,17.755,441.52,17.707,234.79,17.756,274.07,17.706,80.62,17.757,42.12,17.705,3160.51,17.759,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:44:00,17.803,453.35,17.804,106.47,17.802,385.84,17.805,117.71,17.801,1480.55,17.806,174.49,17.797,48.34,17.807,96.73,17.796,56.18,17.808,100.01,17.795,280.97,17.809,48.34,17.794,313.78,17.811,280.72,17.793,214.63,17.816,428.96,17.791,281.04,17.817,280.63,17.79,214.68,17.82,519.79,17.787,361.11,17.822,748.64,17.785,1596.82,17.823,280.53,17.784,129.18,17.825,1061.12,17.783,66.63,17.826,214.24,17.78,281.21,17.829,80.62,17.779,115.7,17.83,1666.93,17.778,237.76,17.832,3104.33,17.776,1035.85,17.833,455.29,17.775,4165.45,17.836,140.16,17.772,56.18,17.837,1386.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:45:00,17.827,1142.3,17.832,204.54,17.826,28.04,17.833,63.0,17.825,280.5,17.834,48.34,17.824,267.92,17.835,280.34,17.823,377.23,17.838,26.87,17.822,26.87,17.839,110.15,17.821,906.01,17.84,251.28,17.82,56.18,17.841,280.25,17.819,561.18,17.843,302.05,17.818,3104.33,17.844,114.64,17.813,280.69,17.847,280.15,17.812,56.18,17.849,193.29,17.811,280.72,17.85,218.11,17.81,816.91,17.851,41.9,17.807,1128.84,17.854,1118.21,17.806,1059.23,17.856,1348.95,17.804,56.18,17.86,67.54,17.802,1710.13,17.861,3104.33,17.8,213.04,17.862,1120.33,17.797,165.99,17.867,69.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:46:00,17.81,21.03,17.813,291.97,17.809,701.89,17.815,103.79,17.807,1573.62,17.816,48.34,17.806,26.87,17.817,343.63,17.805,54.07,17.82,1222.76,17.804,104.52,17.821,110.43,17.803,214.51,17.823,459.91,17.801,588.54,17.824,26.87,17.8,467.27,17.825,203.22,17.799,66.57,17.827,813.31,17.798,547.45,17.829,280.44,17.796,56.18,17.83,194.66,17.795,280.97,17.831,280.7,17.793,893.42,17.833,69.47,17.792,882.2,17.834,1060.08,17.79,3104.33,17.836,1412.92,17.789,1128.84,17.838,656.41,17.788,1060.08,17.839,401.76,17.786,80.62,17.846,301.45,17.785,1786.14,17.847,5573.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:47:00,17.813,472.2,17.814,201.15,17.812,701.77,17.816,112.55,17.808,63.87,17.818,48.34,17.807,191.27,17.819,280.59,17.806,1705.07,17.821,1256.25,17.803,458.38,17.823,244.85,17.802,138.46,17.824,255.67,17.801,280.88,17.825,477.86,17.8,243.91,17.826,545.61,17.799,280.7,17.827,41.96,17.798,56.18,17.829,817.44,17.796,335.65,17.83,3104.33,17.795,280.97,17.831,280.41,17.794,231.61,17.834,2270.89,17.793,599.43,17.836,214.11,17.79,56.18,17.837,218.57,17.789,1128.84,17.838,715.4,17.788,2119.88,17.842,2752.11,17.787,3104.33,17.847,617.41,17.784,664.23,17.849,2121.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:48:00,17.837,62.82,17.839,65.77,17.836,1122.45,17.841,206.35,17.835,63.0,17.843,471.67,17.833,26.87,17.846,44.8,17.831,433.07,17.847,162.37,17.827,544.61,17.848,205.58,17.826,280.48,17.849,280.12,17.825,1409.34,17.851,232.41,17.824,875.33,17.852,48.14,17.822,56.18,17.855,280.03,17.821,280.56,17.858,415.76,17.82,598.18,17.859,148.05,17.819,561.18,17.862,48.14,17.816,80.62,17.863,1257.92,17.815,3104.33,17.864,1058.3,17.814,289.57,17.865,999.77,17.813,66.51,17.866,213.76,17.811,2487.23,17.87,1372.58,17.807,1128.84,17.872,69.94,17.806,56.18,17.873,423.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:49:00,17.848,700.35,17.852,206.37,17.846,112.69,17.854,161.9,17.845,1204.55,17.855,343.03,17.844,214.02,17.856,1240.32,17.843,328.36,17.859,321.98,17.842,359.01,17.861,328.07,17.841,56.18,17.862,434.9,17.84,386.44,17.867,279.84,17.838,280.3,17.87,426.82,17.837,756.32,17.871,68.32,17.835,54.63,17.872,1885.85,17.833,83.05,17.874,1700.97,17.831,280.41,17.875,3104.33,17.829,625.97,17.876,86.95,17.828,1338.55,17.877,1342.47,17.827,1392.57,17.879,2013.39,17.825,1465.72,17.881,219.4,17.824,231.99,17.883,638.13,17.821,1239.86,17.888,2116.17,17.82,636.06,17.889,188.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:50:00,17.847,12.81,17.85,202.82,17.846,700.43,17.852,111.34,17.845,63.0,17.854,52.96,17.843,219.72,17.855,1516.69,17.842,1251.95,17.856,345.5,17.841,461.5,17.857,26.87,17.838,302.04,17.859,394.37,17.837,280.31,17.861,279.93,17.836,175.3,17.862,395.95,17.834,50.19,17.864,148.07,17.833,407.42,17.865,1662.22,17.831,280.41,17.866,41.88,17.83,260.0,17.867,279.84,17.829,601.51,17.872,68.37,17.826,280.48,17.874,642.87,17.825,1465.52,17.876,3104.33,17.824,245.66,17.877,1342.47,17.82,789.75,17.879,3529.96,17.818,1181.28,17.88,395.93,17.817,1058.72,17.883,611.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:51:00,17.821,701.41,17.824,155.2,17.816,48.14,17.825,328.84,17.814,350.91,17.826,72.63,17.813,627.38,17.827,156.14,17.812,529.68,17.828,63.0,17.809,434.69,17.831,718.86,17.808,280.77,17.832,114.77,17.807,1409.62,17.833,1462.28,17.806,56.18,17.834,75.01,17.805,466.46,17.837,332.79,17.803,280.85,17.839,420.12,17.802,1653.87,17.841,1059.75,17.801,280.87,17.842,148.15,17.8,4732.87,17.844,349.62,17.798,235.97,17.845,1051.37,17.797,238.57,17.846,213.99,17.793,593.32,17.847,594.2,17.79,56.18,17.851,1103.46,17.789,2684.71,17.853,41.9,17.788,66.6,17.855,191.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:52:00,17.81,485.68,17.812,196.98,17.809,701.89,17.814,48.34,17.808,299.45,17.817,413.02,17.807,99.21,17.818,280.61,17.806,56.18,17.82,185.67,17.805,564.38,17.821,50.38,17.804,1754.22,17.822,1446.59,17.803,361.4,17.823,75.01,17.802,247.38,17.824,1033.56,17.8,689.41,17.825,111.07,17.798,618.04,17.829,615.28,17.797,546.88,17.83,280.42,17.793,897.3,17.834,217.8,17.792,281.0,17.835,2386.58,17.79,1363.34,17.836,214.12,17.789,1128.84,17.837,188.82,17.788,4164.49,17.838,883.09,17.786,501.54,17.846,1366.21,17.784,610.3,17.847,610.42,17.783,2137.3,17.849,2120.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:53:00,17.814,972.26,17.819,188.83,17.813,50.73,17.82,48.34,17.812,471.95,17.821,63.0,17.811,48.14,17.823,114.03,17.81,329.08,17.824,281.32,17.809,234.36,17.825,409.92,17.808,474.64,17.828,238.23,17.806,56.18,17.829,26.87,17.805,307.49,17.83,811.72,17.804,328.97,17.831,185.45,17.802,93.43,17.835,280.5,17.801,280.88,17.836,280.33,17.8,459.81,17.838,617.0,17.799,1202.83,17.843,1349.1,17.798,276.48,17.844,1060.03,17.795,1340.53,17.846,336.53,17.794,1159.59,17.847,1032.0,17.793,619.92,17.848,1588.28,17.79,3340.38,17.855,70.01,17.789,1128.84,17.856,613.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:54:00,17.846,487.66,17.848,194.92,17.844,2127.65,17.85,112.0,17.843,402.35,17.851,48.34,17.842,58.87,17.852,48.34,17.841,225.93,17.854,280.04,17.84,104.52,17.855,82.13,17.838,637.36,17.856,48.14,17.833,280.37,17.857,212.33,17.832,336.57,17.858,202.43,17.83,237.27,17.86,279.95,17.829,607.53,17.861,246.65,17.828,1420.39,17.863,148.09,17.826,500.41,17.864,387.45,17.825,1195.31,17.865,605.84,17.824,56.18,17.866,279.86,17.822,2618.65,17.869,209.47,17.82,887.29,17.871,192.36,17.818,3104.33,17.872,80.62,17.816,548.53,17.873,68.44,17.812,70.18,17.874,1663.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:55:00,17.847,1276.79,17.851,224.23,17.846,452.22,17.854,280.04,17.845,521.04,17.855,1301.03,17.844,482.08,17.856,26.87,17.843,50.69,17.857,41.89,17.842,1351.75,17.859,53.85,17.841,89.87,17.86,504.94,17.839,306.34,17.862,383.85,17.838,280.3,17.863,58.98,17.833,336.55,17.865,391.75,17.832,516.35,17.866,279.86,17.831,964.42,17.867,280.6,17.829,601.25,17.869,207.38,17.826,1058.13,17.872,80.62,17.825,5561.56,17.874,1662.61,17.824,179.53,17.875,281.07,17.821,454.33,17.876,2094.26,17.82,651.95,17.877,41.85,17.818,148.16,17.883,2105.98,17.816,56.18,17.887,206.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:56:00,17.875,731.3,17.879,189.79,17.874,1785.69,17.881,63.0,17.873,394.14,17.882,48.34,17.872,48.34,17.884,279.57,17.871,518.05,17.885,53.12,17.868,279.82,17.886,1256.84,17.866,122.5,17.887,110.19,17.864,309.54,17.889,273.25,17.862,499.42,17.89,327.62,17.861,1432.6,17.892,113.06,17.86,1128.84,17.893,694.74,17.858,56.18,17.894,212.3,17.857,48.14,17.895,280.6,17.856,606.73,17.896,279.39,17.853,5820.81,17.901,614.3,17.852,48.14,17.902,147.77,17.851,251.53,17.903,213.19,17.85,56.18,17.904,2262.53,17.847,603.08,17.906,213.29,17.843,1243.38,17.91,1003.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:57:00,17.866,600.16,17.867,211.7,17.864,727.71,17.872,328.1,17.863,213.8,17.874,1206.4,17.862,431.57,17.875,489.62,17.861,1331.17,17.878,321.51,17.86,420.22,17.879,274.38,17.858,247.62,17.883,1090.99,17.857,48.14,17.884,279.57,17.856,280.01,17.888,147.88,17.851,52.39,17.891,67.8,17.85,336.29,17.892,1012.2,17.849,66.38,17.893,1262.72,17.848,280.14,17.894,1057.3,17.847,838.87,17.895,280.4,17.846,1112.32,17.896,213.4,17.843,1128.84,17.9,69.83,17.842,56.18,17.901,2184.57,17.841,4161.63,17.903,269.73,17.84,280.6,17.906,114.54,17.839,1589.71,17.908,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:58:00,17.861,1204.67,17.864,189.08,17.86,482.91,17.866,279.86,17.858,56.18,17.868,48.34,17.857,48.34,17.87,51.46,17.856,1512.75,17.871,175.16,17.855,237.43,17.872,1637.7,17.854,452.81,17.873,26.87,17.852,539.11,17.874,394.07,17.851,311.88,17.875,457.4,17.85,336.29,17.878,279.67,17.849,66.38,17.879,41.83,17.847,223.7,17.88,377.01,17.845,560.79,17.883,671.05,17.844,219.72,17.884,2511.92,17.843,1128.84,17.886,213.52,17.842,56.18,17.89,1631.93,17.841,3104.33,17.892,606.01,17.838,2078.82,17.895,2114.22,17.837,460.19,17.899,278.42,17.835,1057.6,17.9,197.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:59:00,17.872,699.41,17.876,195.98,17.871,63.0,17.878,279.67,17.87,11.45,17.884,329.99,17.868,695.81,17.885,388.44,17.867,284.15,17.89,279.48,17.866,48.14,17.891,411.23,17.864,414.24,17.893,1056.57,17.863,81.43,17.896,147.85,17.862,279.92,17.898,280.95,17.86,1128.84,17.899,1471.53,17.858,56.18,17.9,194.78,17.856,560.02,17.908,2113.12,17.855,3494.99,17.909,69.8,17.854,113.65,17.913,69.78,17.853,224.67,17.914,80.62,17.85,56.18,17.918,336.3,17.849,179.28,17.921,503.78,17.848,147.98,17.922,2113.13,17.847,1056.57,17.93,196.82,17.845,1455.8,17.933,508.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:00:00,17.91,6.66,17.912,279.14,17.909,725.88,17.913,286.28,17.908,1.12,17.914,267.14,17.904,540.71,17.915,109.08,17.902,32.0,17.916,91.92,17.901,83.05,17.918,342.04,17.9,356.76,17.919,572.34,17.898,558.72,17.92,252.95,17.897,3104.33,17.921,88.89,17.896,1128.84,17.923,44.7,17.893,179.38,17.924,389.09,17.892,994.6,17.925,1474.83,17.885,56.18,17.926,203.23,17.883,596.51,17.929,258.75,17.88,448.98,17.933,1054.07,17.879,69.91,17.935,147.46,17.878,1128.84,17.936,279.22,17.877,56.18,17.937,598.15,17.874,597.51,17.94,279.6,17.873,114.54,17.942,145.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:01:00,17.967,60.76,17.972,341.21,17.966,494.27,17.974,202.35,17.965,755.62,17.975,48.34,17.964,212.59,17.976,110.81,17.963,289.26,17.978,278.11,17.962,166.05,17.981,1234.23,17.961,1216.41,17.982,49.94,17.958,52.14,17.984,425.17,17.957,278.44,17.99,195.82,17.956,308.73,17.991,329.49,17.954,56.18,17.993,1647.75,17.952,278.52,17.996,212.21,17.951,278.53,17.999,64.59,17.95,1128.84,18.0,598.99,17.946,609.75,18.001,335.2,17.945,334.8,18.008,2102.44,17.944,1273.3,18.01,69.41,17.939,3104.33,18.011,114.54,17.937,656.76,18.012,598.5,17.932,1128.84,18.013,395.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:02:00,17.931,697.11,17.933,223.03,17.93,1.12,17.934,105.09,17.927,310.9,17.935,63.0,17.924,213.07,17.936,278.76,17.923,48.34,17.938,967.57,17.922,50.72,17.939,610.62,17.921,335.18,17.941,1218.25,17.92,286.95,17.942,326.81,17.915,279.09,17.944,429.32,17.914,1407.95,17.947,48.14,17.913,3410.34,17.948,278.58,17.911,428.0,17.951,56.18,17.91,669.72,17.952,50.29,17.909,80.62,17.953,1053.08,17.906,1053.08,17.954,180.4,17.902,56.18,17.955,829.47,17.901,1095.78,17.956,212.68,17.896,1128.84,17.959,41.66,17.893,253.0,17.962,65.51,17.892,2785.32,17.963,279.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:03:00,17.96,695.99,17.965,419.34,17.957,389.3,17.966,389.64,17.956,1260.47,17.971,1356.49,17.954,287.92,17.972,278.21,17.952,308.99,17.974,26.87,17.951,334.71,17.976,48.14,17.95,48.14,17.977,50.29,17.945,344.64,17.978,635.04,17.943,279.6,17.979,279.6,17.942,241.35,17.98,147.15,17.941,56.18,17.982,621.57,17.94,278.7,17.983,1051.28,17.939,3104.33,17.984,58.99,17.937,621.48,17.986,277.15,17.936,1229.69,17.987,406.49,17.933,56.18,17.991,124.57,17.932,1128.84,17.992,379.15,17.93,464.46,17.993,621.14,17.928,621.04,17.998,2102.54,17.925,2102.31,18.0,621.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:04:00,17.986,1397.38,17.992,105.74,17.985,583.98,17.994,107.32,17.984,881.06,17.996,277.83,17.981,278.07,17.998,49.64,17.98,1404.74,17.999,48.14,17.979,307.43,18.001,188.06,17.976,102.9,18.002,277.74,17.975,278.16,18.005,231.01,17.974,56.18,18.007,197.33,17.969,519.09,18.008,277.65,17.968,4233.17,18.009,616.94,17.967,228.58,18.01,55.98,17.966,56.18,18.012,147.04,17.964,616.79,18.013,1050.04,17.963,105.48,18.016,392.85,17.962,1290.57,18.018,680.75,17.958,56.18,18.022,180.37,17.957,80.62,18.025,206.09,17.955,616.7,18.026,335.2,17.954,279.6,18.027,2797.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:05:00,17.953,55.91,17.955,101.18,17.952,1025.65,17.956,118.67,17.951,63.0,17.957,48.34,17.948,310.56,17.958,111.68,17.946,160.46,17.96,278.39,17.945,342.21,17.962,1276.58,17.944,212.83,17.964,48.14,17.943,52.82,17.965,394.2,17.942,582.98,17.966,278.3,17.939,26.87,17.967,147.23,17.936,724.52,17.971,378.55,17.934,67.84,17.972,365.12,17.933,334.99,17.973,684.56,17.932,1128.84,17.974,1389.77,17.928,619.15,17.976,212.45,17.927,440.0,17.981,80.62,17.926,1230.93,17.982,677.03,17.923,3104.33,17.988,2174.3,17.922,56.18,17.989,373.01,17.919,699.66,17.991,617.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:06:00,17.965,332.42,17.968,60.11,17.964,212.59,17.97,195.63,17.963,723.7,17.971,113.93,17.962,1382.06,17.972,278.21,17.961,240.94,17.975,1229.02,17.958,271.75,17.977,79.5,17.957,157.11,17.978,336.37,17.956,303.92,17.979,376.21,17.955,380.6,17.982,147.21,17.953,56.18,17.984,278.02,17.951,190.42,17.987,278.4,17.949,744.19,17.988,374.98,17.947,278.59,17.991,617.03,17.946,612.18,17.995,1051.27,17.945,56.18,17.996,212.21,17.939,4599.61,17.998,64.67,17.937,613.15,18.0,613.17,17.934,67.84,18.005,195.16,17.933,56.18,18.009,2507.77,17.932,1128.84,18.01,55.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:07:00,17.994,749.25,17.996,11.77,17.993,1111.53,17.998,48.34,17.992,63.0,18.0,196.57,17.991,1528.13,18.001,112.26,17.989,32.0,18.002,277.74,17.988,417.48,18.004,48.14,17.987,99.29,18.005,26.87,17.986,26.87,18.007,52.94,17.985,382.32,18.008,464.54,17.979,516.52,18.01,55.98,17.977,56.18,18.012,360.82,17.976,278.4,18.014,424.45,17.974,278.17,18.018,611.11,17.973,612.36,18.02,58.97,17.969,1105.7,18.021,403.7,17.968,1128.84,18.024,1049.4,17.967,3550.37,18.025,63.82,17.964,612.62,18.026,546.06,17.961,56.18,18.027,612.58,17.96,184.14,18.028,80.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:08:00,18.025,725.48,18.029,10.62,18.024,274.88,18.032,639.67,18.021,325.78,18.033,48.34,18.019,48.14,18.036,1266.76,18.018,56.18,18.037,52.23,18.017,303.44,18.038,423.86,18.016,112.18,18.039,48.14,18.015,277.54,18.044,277.1,18.014,48.14,18.048,394.94,18.013,51.49,18.05,80.62,18.012,277.59,18.053,1047.83,18.011,278.4,18.054,611.37,18.01,56.18,18.056,211.51,18.009,887.0,18.058,334.2,18.008,92.66,18.062,62.82,18.004,2454.38,18.063,609.81,18.003,228.44,18.065,167.25,18.002,56.18,18.066,423.39,18.0,610.25,18.067,2095.62,17.999,278.6,18.068,69.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:09:00,18.008,694.13,18.011,58.04,18.006,33.48,18.013,348.69,18.004,1428.32,18.014,277.56,18.003,583.73,18.017,26.87,18.002,166.58,18.02,330.25,18.001,100.58,18.021,48.14,17.999,75.01,18.022,382.98,17.997,277.82,18.024,146.73,17.996,63.16,18.026,277.37,17.995,511.24,18.027,612.54,17.994,3160.51,18.031,318.2,17.991,1168.48,18.032,68.51,17.987,213.51,18.033,1048.78,17.986,1128.84,18.035,63.39,17.985,56.18,18.036,822.18,17.984,1279.15,18.037,78.46,17.982,610.55,18.04,374.64,17.977,56.18,18.042,58.97,17.973,858.84,18.043,70.31,17.972,114.54,18.044,56.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:10:00,18.011,1171.82,18.014,184.03,18.009,340.63,18.016,48.34,18.008,32.0,18.02,1489.27,18.007,1247.09,18.023,374.89,18.005,96.48,18.026,277.37,18.004,268.3,18.031,1048.77,18.003,240.41,18.032,277.28,18.002,308.55,18.033,35.51,17.998,54.35,18.035,189.53,17.997,512.03,18.036,1149.78,17.996,63.16,18.04,58.97,17.994,83.05,18.042,78.44,17.991,887.67,18.045,611.17,17.99,1048.77,18.047,132.59,17.989,277.94,18.048,2097.11,17.988,248.09,18.049,197.12,17.986,1380.74,18.053,86.92,17.985,56.18,18.054,609.68,17.982,611.26,18.058,334.2,17.979,3354.48,18.06,630.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:11:00,18.027,32.0,18.03,221.83,18.026,158.79,18.031,184.63,18.024,1456.7,18.032,466.34,18.023,56.18,18.033,111.34,18.022,113.55,18.034,201.61,18.021,277.45,18.035,110.77,18.02,354.31,18.037,26.87,18.017,48.14,18.038,277.19,18.015,333.72,18.039,48.14,18.013,111.75,18.04,49.8,18.012,120.67,18.044,715.99,18.011,116.98,18.047,382.62,18.01,277.62,18.053,1110.82,18.009,516.23,18.054,3713.89,18.008,277.65,18.056,211.51,18.007,3152.47,18.057,1128.84,18.004,1185.02,18.058,206.69,18.0,609.47,18.06,57.3,17.999,455.73,18.063,789.29,17.996,63.16,18.064,184.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:12:00,18.044,267.06,18.05,378.49,18.043,156.09,18.051,259.38,18.042,63.0,18.056,276.91,18.041,1235.02,18.057,48.14,18.039,347.52,18.059,146.56,18.037,207.09,18.06,57.3,18.034,51.16,18.062,276.82,18.033,554.52,18.063,606.15,18.032,305.22,18.065,407.64,18.031,56.18,18.067,340.26,18.027,883.45,18.068,3104.33,18.026,396.79,18.07,59.0,18.025,232.04,18.072,609.5,18.023,333.6,18.073,1046.82,18.022,4233.17,18.075,1128.84,18.021,1046.57,18.076,211.27,18.02,63.59,18.077,333.2,18.018,607.2,18.08,80.62,18.015,56.18,18.081,799.63,18.011,448.89,18.082,196.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:13:00,18.023,243.9,18.024,13.71,18.021,95.11,18.026,277.37,18.019,439.26,18.028,141.13,18.017,48.34,18.029,96.57,18.016,111.25,18.032,440.39,18.015,225.52,18.033,48.14,18.014,111.77,18.035,34.81,18.013,277.57,18.038,277.19,18.012,306.29,18.039,403.21,18.008,50.47,18.045,607.51,18.007,734.32,18.046,146.57,18.005,277.8,18.05,363.52,18.004,1185.02,18.051,63.05,18.001,424.52,18.052,3104.33,18.0,604.48,18.054,1863.51,17.996,1110.94,18.057,1128.84,17.995,246.15,18.062,37.56,17.994,3160.51,18.063,604.43,17.992,213.58,18.066,192.04,17.991,684.89,18.069,2817.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:14:00,18.053,32.0,18.054,516.81,18.051,95.11,18.055,510.36,18.05,109.55,18.056,280.91,18.049,277.02,18.059,203.65,18.048,48.34,18.06,230.2,18.046,48.34,18.061,51.74,18.045,48.14,18.062,303.69,18.044,56.18,18.063,1192.85,18.043,488.78,18.065,81.83,18.042,303.48,18.068,276.73,18.038,50.37,18.072,608.27,18.037,396.6,18.074,418.55,18.036,126.49,18.075,1128.84,18.034,277.25,18.076,3104.33,18.033,277.8,18.081,606.82,18.032,56.18,18.082,1046.12,18.029,1046.12,18.083,178.01,18.027,605.97,18.084,544.39,18.024,56.18,18.085,37.52,18.023,526.08,18.089,282.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:15:00,18.042,94.45,18.043,505.28,18.04,56.18,18.044,462.0,18.037,309.2,18.048,26.87,18.033,50.18,18.049,48.34,18.032,267.97,18.05,477.78,18.031,277.3,18.053,379.49,18.028,230.9,18.054,1291.26,18.025,238.22,18.056,276.91,18.024,56.18,18.058,50.55,18.023,277.42,18.059,182.5,18.022,4672.84,18.062,37.36,18.019,58.58,18.063,600.97,18.018,601.72,18.064,536.65,18.015,56.18,18.069,371.94,18.011,245.07,18.072,728.44,18.009,601.82,18.075,1128.84,18.008,246.47,18.076,131.49,18.004,1185.02,18.077,3104.33,18.002,2093.46,18.081,601.83,18.0,600.89,18.085,37.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:16:00,18.002,1774.02,18.004,4.0,18.001,851.74,18.009,26.87,18.0,701.89,18.012,1623.09,17.999,545.18,18.013,105.92,17.997,48.14,18.014,41.6,17.996,535.7,18.016,430.49,17.995,326.19,18.018,277.5,17.994,167.61,18.019,1049.42,17.993,459.81,18.02,189.75,17.991,48.14,18.024,277.4,17.99,332.81,18.025,277.62,17.989,277.94,18.026,218.82,17.986,1128.84,18.027,607.43,17.985,56.18,18.028,126.89,17.982,608.47,18.03,78.43,17.981,277.1,18.032,3104.33,17.98,3104.33,18.033,224.28,17.977,1105.6,18.034,407.73,17.976,212.96,18.036,605.53,17.975,228.45,18.037,36.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:17:00,18.021,552.21,18.026,205.64,18.02,1381.64,18.028,48.34,18.019,239.96,18.029,2.21,18.018,112.76,18.03,431.04,18.017,51.82,18.031,1233.61,18.016,48.34,18.033,456.71,18.015,282.07,18.035,51.55,18.013,443.26,18.036,423.93,18.012,212.02,18.039,1083.94,18.01,277.62,18.042,650.96,18.009,761.83,18.043,277.1,18.007,304.53,18.045,820.08,18.006,277.1,18.049,58.97,18.004,1128.84,18.051,417.81,18.002,56.18,18.054,608.31,18.001,277.76,18.055,2096.31,18.0,1103.16,18.056,3173.56,17.998,4152.55,18.057,1128.84,17.994,56.18,18.062,37.36,17.991,665.93,18.063,605.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:18:00,18.06,591.07,18.062,105.7,18.059,564.75,18.063,41.36,18.058,94.45,18.064,101.94,18.055,339.93,18.065,48.34,18.054,56.18,18.066,276.76,18.053,566.4,18.068,26.87,18.052,48.14,18.07,1245.31,18.049,277.02,18.071,50.17,18.048,108.29,18.072,668.59,18.045,56.18,18.073,48.14,18.043,277.11,18.078,276.57,18.042,238.52,18.08,94.36,18.041,157.99,18.081,604.76,18.04,1405.94,18.082,1046.01,18.037,277.2,18.083,211.2,18.036,606.41,18.085,3508.98,18.034,56.18,18.086,80.62,18.033,1045.93,18.09,606.83,18.031,3104.33,18.093,1128.84,18.029,470.12,18.094,332.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:19:00,18.062,211.43,18.065,3.16,18.061,1255.18,18.066,276.76,18.06,63.0,18.067,48.34,18.059,288.44,18.068,188.95,18.058,48.14,18.072,385.86,18.057,309.06,18.073,2.21,18.056,506.84,18.074,26.87,18.055,325.27,18.077,272.11,18.053,56.18,18.078,324.71,18.051,221.27,18.079,419.69,18.049,277.02,18.08,532.64,18.048,277.03,18.081,753.66,18.047,1424.24,18.083,53.59,18.046,3104.33,18.088,277.1,18.045,941.6,18.09,1947.82,18.043,277.1,18.091,1045.47,18.041,1234.64,18.093,437.61,18.04,1128.84,18.094,214.27,18.039,212.79,18.095,57.97,18.038,1263.07,18.098,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:20:00,18.016,234.55,18.019,416.22,18.015,30.78,18.02,416.22,18.014,700.26,18.021,573.7,18.013,452.06,18.022,150.14,18.011,168.46,18.023,113.14,18.01,544.58,18.024,277.4,18.009,26.87,18.026,433.19,18.008,292.11,18.027,48.14,18.007,277.66,18.028,1639.3,18.006,363.65,18.029,53.93,18.005,54.84,18.03,277.31,18.004,1432.75,18.031,415.15,18.002,56.18,18.033,186.8,18.001,277.76,18.034,205.6,18.0,616.93,18.036,893.46,17.999,1139.6,18.037,146.71,17.996,3358.01,18.039,39.15,17.994,1370.68,18.04,1423.7,17.993,423.94,18.041,1048.38,17.992,1325.98,18.043,211.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:21:00,18.053,30.78,18.056,165.0,18.052,274.56,18.057,3.16,18.048,1295.91,18.06,325.19,18.047,277.05,18.061,193.21,18.046,773.2,18.063,158.97,18.045,53.55,18.064,26.87,18.044,112.78,18.065,54.45,18.041,277.14,18.066,276.76,18.038,56.18,18.067,1195.97,18.036,825.98,18.068,382.51,18.035,495.6,18.072,891.62,18.033,277.26,18.073,188.69,18.032,1362.44,18.076,523.54,18.031,1046.07,18.077,184.51,18.029,56.18,18.078,3104.33,18.027,616.49,18.079,200.04,18.026,4281.52,18.08,1046.19,18.023,48.14,18.081,697.07,18.022,1397.93,18.083,211.2,18.021,2092.35,18.087,1151.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:22:00,18.087,141.15,18.09,3.16,18.086,256.08,18.092,253.89,18.085,307.24,18.093,205.65,18.084,1249.52,18.095,109.46,18.082,322.01,18.096,1474.79,18.081,603.31,18.099,102.34,18.08,52.54,18.1,265.59,18.079,582.78,18.102,276.21,18.074,276.64,18.103,394.66,18.073,332.83,18.105,490.34,18.072,1090.61,18.107,277.6,18.071,277.6,18.108,1936.38,18.07,226.25,18.111,1186.81,18.069,276.71,18.112,1124.08,18.068,3104.33,18.113,210.85,18.067,1079.59,18.117,615.46,18.065,1044.17,18.118,455.28,18.063,672.29,18.119,332.7,18.062,177.16,18.12,3184.95,18.058,1128.84,18.124,1980.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:23:00,18.135,102.82,18.137,8.16,18.134,270.18,18.141,208.32,18.133,486.35,18.142,48.34,18.13,26.87,18.144,302.44,18.129,48.34,18.15,431.26,18.127,723.54,18.152,51.01,18.126,308.04,18.153,0.62,18.125,56.18,18.155,277.6,18.124,449.33,18.156,658.63,18.122,275.9,18.158,252.65,18.121,238.6,18.161,56.18,18.119,275.95,18.162,900.37,18.118,3104.33,18.163,462.84,18.116,1176.83,18.164,1041.26,18.115,56.18,18.166,332.7,18.114,225.45,18.169,115.06,18.112,1128.84,18.17,56.18,18.109,1373.96,18.171,623.78,18.108,2334.92,18.174,3458.91,18.107,56.18,18.175,1213.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:24:00,18.124,1453.13,18.128,48.34,18.123,354.94,18.129,63.0,18.122,243.96,18.13,195.86,18.121,302.79,18.132,385.59,18.118,548.59,18.136,2.2,18.116,104.52,18.138,323.8,18.115,276.01,18.14,239.45,18.114,51.28,18.143,783.83,18.112,1437.03,18.144,358.62,18.11,276.09,18.146,3104.33,18.109,1331.23,18.15,277.6,18.108,620.95,18.151,145.86,18.107,56.18,18.152,1098.16,18.106,277.6,18.153,832.97,18.103,3104.33,18.154,1038.0,18.102,1041.98,18.155,57.97,18.101,60.12,18.159,1738.14,18.099,2437.78,18.161,56.18,18.097,176.82,18.162,52.78,18.096,429.67,18.164,621.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:25:00,18.134,276.97,18.139,95.03,18.133,238.44,18.14,186.33,18.132,266.81,18.141,48.34,18.131,110.78,18.142,49.73,18.13,26.87,18.144,275.57,18.129,231.0,18.146,1217.38,18.127,275.83,18.149,48.14,18.126,188.54,18.15,275.48,18.125,355.17,18.151,369.13,18.124,56.18,18.153,146.5,18.122,52.35,18.156,476.94,18.121,275.92,18.157,57.98,18.118,235.14,18.16,536.36,18.117,1120.69,18.161,4202.38,18.116,1341.94,18.162,672.35,18.115,56.18,18.163,210.27,18.112,1128.84,18.165,1318.69,18.108,618.61,18.166,190.99,18.107,56.18,18.168,903.15,18.104,2378.26,18.17,56.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:26:00,18.064,230.41,18.067,48.34,18.063,267.61,18.068,206.85,18.062,1303.57,18.069,88.9,18.061,870.94,18.07,63.0,18.06,230.25,18.072,276.67,18.059,78.26,18.073,376.25,18.058,1128.84,18.074,159.76,18.057,460.28,18.078,712.47,18.056,48.14,18.08,49.45,18.055,670.92,18.083,177.88,18.054,364.28,18.084,276.48,18.051,276.99,18.089,491.11,18.05,1564.24,18.09,622.32,18.049,239.57,18.091,4149.66,18.046,56.18,18.092,211.09,18.045,3724.04,18.093,228.7,18.044,449.62,18.094,205.16,18.042,1896.03,18.096,1274.76,18.04,1128.84,18.099,621.78,18.039,80.62,18.102,276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:27:00,18.082,67.37,18.084,194.08,18.08,351.8,18.086,461.15,18.079,356.38,18.089,111.19,18.077,199.39,18.09,476.59,18.076,438.44,18.091,219.3,18.075,1379.0,18.094,53.42,18.074,269.4,18.095,262.62,18.073,794.04,18.096,276.3,18.072,529.76,18.098,282.46,18.071,26.87,18.102,1531.94,18.07,106.84,18.103,204.26,18.069,224.9,18.105,394.92,18.067,276.74,18.106,3104.33,18.063,901.15,18.107,56.18,18.062,1000.8,18.108,659.6,18.06,252.14,18.109,888.02,18.059,3104.33,18.111,1128.84,18.058,1185.74,18.116,1030.3,18.056,220.2,18.117,2714.89,18.055,1872.06,18.119,56.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:28:00,18.087,56.58,18.088,294.14,18.086,24.6,18.09,339.39,18.084,1287.25,18.091,205.62,18.083,457.29,18.092,518.42,18.08,213.03,18.095,1198.49,18.079,805.28,18.096,324.44,18.078,48.34,18.097,52.95,18.077,381.46,18.099,398.07,18.076,952.49,18.101,214.0,18.074,54.21,18.102,276.21,18.073,276.65,18.104,465.18,18.07,56.18,18.105,146.24,18.067,1482.82,18.106,3380.23,18.063,898.42,18.107,56.18,18.062,56.18,18.108,717.56,18.06,583.38,18.111,2173.17,18.059,3104.33,18.112,1786.67,18.058,2407.26,18.117,987.07,18.056,1930.6,18.118,126.47,18.054,681.56,18.119,56.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:29:00,18.097,276.25,18.1,199.45,18.095,57.43,18.101,48.34,18.094,1433.03,18.102,339.21,18.093,308.83,18.103,111.71,18.092,563.45,18.106,366.42,18.091,351.59,18.108,544.89,18.09,51.64,18.11,79.57,18.089,503.35,18.111,365.25,18.087,555.44,18.112,187.57,18.085,276.47,18.113,181.87,18.082,48.14,18.114,276.02,18.081,51.81,18.118,460.34,18.08,276.54,18.119,56.18,18.079,520.81,18.12,3104.33,18.078,946.16,18.121,1933.99,18.076,1128.84,18.122,210.74,18.073,3104.33,18.126,192.03,18.072,1043.68,18.127,1765.04,18.071,177.07,18.129,1128.84,18.07,56.18,18.131,136.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:30:00,18.059,1219.32,18.06,27.68,18.058,567.58,18.063,93.64,18.057,144.92,18.065,174.08,18.056,303.19,18.066,110.83,18.055,697.98,18.071,54.13,18.054,56.18,18.072,473.3,18.053,1816.71,18.078,696.69,18.052,488.53,18.081,617.19,18.051,543.44,18.084,276.48,18.05,48.14,18.085,410.33,18.049,243.06,18.086,207.3,18.048,378.19,18.087,56.18,18.046,333.24,18.09,617.19,18.045,207.76,18.091,3104.33,18.041,277.14,18.092,1524.56,18.04,1405.84,18.093,1128.84,18.039,1110.14,18.095,56.18,18.038,56.18,18.097,1389.03,18.037,114.94,18.099,617.19,18.036,1663.06,18.107,292.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:31:00,18.077,183.91,18.08,200.51,18.076,314.35,18.082,457.06,18.074,354.34,18.084,384.6,18.073,211.32,18.085,48.14,18.072,624.53,18.09,478.93,18.07,1003.92,18.091,184.2,18.069,48.34,18.095,53.98,18.068,488.24,18.096,657.77,18.067,26.87,18.099,825.52,18.066,602.58,18.1,201.24,18.065,98.38,18.101,56.18,18.064,308.43,18.102,210.97,18.063,213.72,18.105,1044.9,18.062,263.6,18.106,3310.49,18.06,553.7,18.108,1596.82,18.059,459.39,18.109,145.01,18.058,1128.84,18.111,1128.84,18.056,277.0,18.112,1680.42,18.054,669.7,18.113,332.2,18.052,1186.87,18.117,613.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:32:00,18.099,11.01,18.1,491.57,18.098,314.35,18.101,145.55,18.097,119.18,18.102,793.46,18.094,224.28,18.103,95.82,18.093,123.98,18.106,157.96,18.092,516.16,18.107,201.29,18.09,660.28,18.108,456.77,18.089,56.18,18.109,127.04,18.085,487.42,18.11,427.94,18.084,276.48,18.112,1221.16,18.082,1328.71,18.114,276.02,18.081,56.18,18.115,430.08,18.078,276.57,18.117,611.42,18.077,3104.33,18.118,3575.46,18.076,2194.18,18.119,672.26,18.075,441.97,18.122,56.18,18.074,277.0,18.123,1254.64,18.073,56.18,18.126,611.44,18.072,612.27,18.129,1537.39,18.071,220.05,18.131,56.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:33:00,18.116,220.81,18.122,94.55,18.115,647.39,18.123,156.15,18.114,324.36,18.126,387.59,18.113,2115.97,18.128,1189.94,18.112,90.6,18.129,196.77,18.111,83.05,18.13,214.19,18.11,353.67,18.131,79.5,18.108,276.12,18.132,275.75,18.106,117.96,18.133,400.35,18.105,396.58,18.137,145.97,18.103,276.19,18.138,275.66,18.102,276.21,18.139,56.48,18.101,56.18,18.14,394.51,18.1,277.0,18.141,1098.74,18.097,49.94,18.142,487.5,18.095,276.31,18.144,610.39,18.094,1565.62,18.146,4765.79,18.093,176.86,18.147,1128.84,18.091,3104.33,18.152,412.82,18.09,2441.41,18.153,610.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:34:00,18.096,314.35,18.1,227.71,18.095,1467.97,18.101,48.34,18.093,579.17,18.102,276.21,18.092,267.27,18.103,507.97,18.091,48.14,18.104,48.14,18.09,385.12,18.107,26.87,18.089,575.19,18.108,276.12,18.088,310.89,18.109,401.44,18.085,326.99,18.111,185.18,18.084,332.66,18.112,51.43,18.083,226.74,18.113,346.81,18.081,236.48,18.114,276.02,18.078,239.19,18.115,56.18,18.077,276.59,18.116,57.98,18.076,1405.84,18.117,610.91,18.074,1043.63,18.119,277.0,18.073,56.18,18.121,1043.77,18.072,757.42,18.122,210.74,18.071,1347.79,18.123,56.18,18.07,3104.33,18.124,397.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:35:00,18.069,359.4,18.071,97.63,18.066,506.75,18.072,218.8,18.065,508.72,18.073,48.34,18.064,26.87,18.074,89.72,18.063,211.43,18.075,442.41,18.062,56.18,18.077,48.14,18.061,706.66,18.078,486.16,18.06,584.22,18.079,2.21,18.058,1128.84,18.08,1197.99,18.057,379.41,18.081,26.87,18.056,3104.33,18.082,160.23,18.055,461.18,18.083,194.13,18.054,904.89,18.084,482.25,18.049,1428.27,18.085,182.91,18.047,247.06,18.086,396.65,18.046,1101.07,18.088,53.32,18.045,606.09,18.089,210.35,18.043,361.68,18.09,1158.97,18.042,1677.18,18.091,1191.61,18.04,1128.84,18.092,211.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:36:00,18.069,359.4,18.072,191.93,18.068,88.31,18.075,324.96,18.067,224.96,18.076,356.9,18.066,276.76,18.078,205.74,18.065,1735.97,18.081,303.4,18.063,811.5,18.082,441.61,18.062,48.14,18.084,193.02,18.061,505.42,18.086,52.16,18.06,276.85,18.087,276.44,18.059,51.86,18.088,192.98,18.058,329.88,18.09,606.88,18.057,462.09,18.091,56.18,18.054,333.12,18.092,211.09,18.053,276.6,18.093,1045.19,18.052,276.97,18.094,276.8,18.051,872.12,18.095,395.62,18.049,209.39,18.096,3104.33,18.048,1292.15,18.097,1129.8,18.046,56.18,18.099,664.32,18.045,609.57,18.104,936.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:37:00,18.116,372.45,18.119,79.7,18.115,1461.15,18.121,174.36,18.114,276.02,18.122,91.19,18.113,210.85,18.123,275.89,18.112,104.52,18.124,111.34,18.111,436.66,18.126,48.14,18.11,48.14,18.129,275.8,18.108,276.12,18.13,56.18,18.107,51.28,18.131,409.6,18.106,302.98,18.134,53.37,18.105,219.55,18.135,884.26,18.103,56.18,18.136,174.95,18.102,1359.79,18.138,56.18,18.1,276.24,18.139,145.95,18.099,607.98,18.14,4146.78,18.098,276.6,18.141,57.96,18.096,3281.16,18.142,210.51,18.095,497.92,18.143,85.7,18.094,2171.29,18.144,606.25,18.093,65.47,18.146,1354.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:38:00,18.082,211.21,18.086,255.07,18.081,359.4,18.087,339.43,18.08,230.27,18.089,440.23,18.079,56.18,18.09,1217.46,18.078,1489.41,18.093,276.34,18.077,270.85,18.095,81.31,18.076,514.67,18.096,56.18,18.075,331.17,18.097,188.62,18.074,48.34,18.098,251.71,18.072,324.81,18.099,552.85,18.071,56.18,18.1,251.69,18.069,241.15,18.101,180.87,18.068,514.93,18.103,57.97,18.067,1217.63,18.104,56.18,18.066,276.76,18.108,608.5,18.063,666.23,18.11,1044.67,18.062,1152.39,18.111,1128.84,18.061,276.6,18.112,592.89,18.06,567.4,18.113,1243.18,18.058,1128.84,18.114,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:39:00,18.108,56.9,18.11,98.92,18.107,359.4,18.111,92.72,18.103,1469.11,18.112,48.34,18.102,276.21,18.114,51.09,18.101,432.77,18.115,48.14,18.1,459.44,18.116,180.39,18.099,160.11,18.117,472.98,18.098,454.1,18.118,1213.02,18.096,276.3,18.12,158.82,18.095,56.18,18.123,481.15,18.094,1405.17,18.126,1217.14,18.093,438.91,18.129,728.76,18.091,65.48,18.13,56.18,18.09,1988.91,18.131,1042.65,18.088,276.6,18.132,3314.95,18.087,56.18,18.134,146.05,18.083,483.94,18.135,610.64,18.082,1533.21,18.137,276.6,18.081,1654.88,18.138,1280.45,18.08,3104.33,18.143,85.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:40:00,18.158,11.18,18.161,412.67,18.155,633.96,18.162,126.81,18.154,269.1,18.164,162.13,18.153,210.38,18.165,368.13,18.152,75.01,18.166,160.29,18.151,220.26,18.167,2.2,18.15,104.52,18.168,204.77,18.149,329.08,18.17,92.14,18.148,303.98,18.171,1871.28,18.144,275.57,18.173,176.64,18.143,275.58,18.175,56.18,18.14,56.18,18.177,326.29,18.139,275.64,18.18,355.79,18.138,3209.54,18.181,380.5,18.137,113.13,18.182,1526.28,18.136,117.85,18.184,1540.74,18.135,2676.79,18.188,401.63,18.134,65.32,18.189,847.43,18.132,56.18,18.192,3104.33,18.13,1128.84,18.193,1389.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:41:00,18.155,289.37,18.158,498.12,18.154,1544.25,18.159,491.64,18.153,319.45,18.16,574.83,18.152,26.87,18.161,48.34,18.15,400.47,18.162,447.95,18.149,380.01,18.166,48.14,18.148,1181.61,18.168,1473.24,18.147,701.53,18.171,204.76,18.143,275.58,18.172,231.92,18.14,559.6,18.173,56.18,18.139,1969.88,18.174,632.91,18.138,3104.33,18.177,53.01,18.135,615.13,18.18,890.4,18.134,65.32,18.181,1040.08,18.133,2521.14,18.182,210.04,18.132,56.18,18.183,114.14,18.13,1128.84,18.185,1183.02,18.129,241.18,18.186,145.67,18.128,210.11,18.189,614.88,18.126,614.77,18.19,1358.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:42:00,18.169,372.53,18.174,875.26,18.167,1496.03,18.177,204.65,18.165,545.99,18.178,112.84,18.164,26.87,18.179,49.43,18.163,309.83,18.18,275.02,18.162,48.14,18.181,1223.6,18.161,655.21,18.182,75.01,18.159,305.28,18.185,241.09,18.157,121.43,18.186,274.93,18.155,550.8,18.189,56.18,18.154,1003.88,18.19,329.93,18.153,886.53,18.191,1039.53,18.152,3104.33,18.192,3218.39,18.149,283.79,18.193,209.92,18.148,2411.62,18.197,125.84,18.146,176.34,18.198,1930.55,18.144,614.84,18.199,57.98,18.143,1320.3,18.201,56.18,18.14,56.18,18.202,1128.84,18.137,463.98,18.203,345.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:43:00,18.156,358.56,18.16,1317.11,18.152,210.4,18.161,83.52,18.151,56.18,18.162,302.84,18.149,806.1,18.163,63.0,18.144,116.56,18.166,108.12,18.143,275.58,18.167,1193.14,18.142,527.12,18.168,611.67,18.14,331.81,18.169,48.14,18.139,1352.21,18.17,26.87,18.137,3380.0,18.171,527.5,18.135,609.06,18.173,51.89,18.134,1105.44,18.174,73.01,18.133,226.24,18.177,56.18,18.132,280.81,18.179,1315.78,18.131,1877.05,18.18,754.14,18.13,1128.84,18.182,1462.02,18.126,609.92,18.184,1128.84,18.124,56.18,18.185,224.98,18.118,2532.02,18.186,238.51,18.117,608.49,18.188,113.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:44:00,18.15,13.97,18.153,48.34,18.149,275.49,18.154,180.17,18.148,414.74,18.155,63.0,18.147,1194.71,18.156,275.39,18.146,219.33,18.158,26.87,18.144,48.34,18.159,1241.52,18.143,1349.1,18.16,410.07,18.14,104.32,18.161,156.3,18.139,226.31,18.162,531.87,18.138,53.05,18.166,58.38,18.137,275.67,18.167,145.77,18.134,65.32,18.168,73.02,18.133,1156.16,18.169,176.92,18.132,56.18,18.17,41.16,18.131,275.77,18.171,1924.31,18.13,1128.84,18.172,210.16,18.129,485.54,18.173,69.96,18.128,1092.4,18.175,3264.05,18.127,1040.71,18.176,1230.87,18.126,607.24,18.177,56.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:45:00,18.13,332.21,18.131,175.47,18.129,413.69,18.133,48.34,18.128,105.18,18.136,366.05,18.127,601.84,18.138,1519.52,18.126,52.57,18.139,203.73,18.125,1956.13,18.14,255.7,18.124,56.18,18.142,83.05,18.123,594.83,18.143,239.02,18.122,48.34,18.144,275.57,18.121,75.01,18.145,339.01,18.12,776.31,18.149,1041.86,18.119,275.95,18.15,114.31,18.118,451.78,18.151,56.18,18.116,56.18,18.152,1474.93,18.114,276.02,18.153,881.36,18.113,370.12,18.155,145.95,18.112,1128.84,18.159,114.15,18.111,1624.02,18.16,3104.33,18.108,661.37,18.162,1707.87,18.106,4146.17,18.163,423.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:46:00,18.109,414.15,18.111,158.52,18.108,649.08,18.112,48.34,18.107,1207.89,18.113,163.56,18.105,56.18,18.114,182.56,18.103,917.63,18.115,302.88,18.101,493.32,18.117,1256.91,18.1,354.46,18.12,514.6,18.099,156.56,18.121,431.77,18.096,56.18,18.122,169.55,18.095,733.27,18.123,41.27,18.094,110.22,18.126,811.74,18.092,26.87,18.127,73.2,18.09,1782.76,18.129,1128.84,18.087,56.18,18.131,4205.54,18.084,1043.24,18.132,210.62,18.082,684.83,18.133,1041.09,18.081,902.01,18.135,664.75,18.08,1154.92,18.136,159.01,18.079,56.18,18.138,157.22,18.076,4233.17,18.139,1651.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:47:00,18.139,524.92,18.14,78.34,18.138,772.05,18.142,172.28,18.137,275.67,18.144,75.21,18.135,335.42,18.145,275.55,18.134,1236.47,18.147,489.92,18.133,515.56,18.151,458.22,18.132,322.57,18.154,145.92,18.131,275.77,18.155,849.81,18.13,477.04,18.157,73.08,18.129,56.18,18.159,56.18,18.128,452.55,18.162,944.27,18.127,26.87,18.165,1404.84,18.126,275.84,18.166,82.82,18.125,275.86,18.167,1373.34,18.123,65.38,18.171,3934.41,18.121,56.18,18.172,1401.89,18.119,276.0,18.174,56.18,18.118,4292.42,18.176,182.78,18.117,607.56,18.179,68.76,18.116,481.34,18.18,719.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:48:00,18.136,13.03,18.138,76.03,18.134,358.56,18.139,78.55,18.133,268.26,18.14,48.34,18.132,265.31,18.142,26.87,18.131,506.22,18.144,384.8,18.13,280.33,18.145,1469.15,18.129,56.18,18.147,50.14,18.127,305.75,18.149,41.21,18.125,736.88,18.15,260.91,18.124,48.14,18.151,275.46,18.121,332.1,18.152,784.02,18.12,1215.01,18.153,607.52,18.119,302.82,18.154,56.18,18.118,464.94,18.156,1196.17,18.117,605.68,18.157,3511.37,18.113,1184.64,18.162,818.11,18.112,1128.84,18.163,162.01,18.108,1854.41,18.164,208.07,18.105,276.0,18.165,2970.04,18.104,56.18,18.166,2.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:49:00,18.107,755.62,18.108,171.49,18.106,763.81,18.113,372.35,18.104,400.97,18.115,276.01,18.103,465.02,18.117,108.25,18.102,53.99,18.119,539.91,18.101,324.56,18.12,52.75,18.1,497.4,18.121,510.14,18.099,531.45,18.124,1119.82,18.098,839.61,18.126,660.06,18.096,56.18,18.127,390.45,18.095,552.62,18.129,48.14,18.094,1128.84,18.132,268.58,18.09,2190.74,18.133,126.32,18.087,56.18,18.134,1115.67,18.086,218.42,18.135,603.35,18.084,1880.0,18.136,56.18,18.083,1071.68,18.139,3512.59,18.081,919.58,18.141,80.62,18.08,3281.32,18.142,3104.33,18.079,56.18,18.144,681.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:50:00,18.13,346.83,18.132,173.38,18.129,288.93,18.136,167.84,18.128,111.39,18.137,26.87,18.127,1218.42,18.138,252.04,18.126,276.95,18.139,1477.5,18.125,579.44,18.141,336.14,18.124,507.99,18.142,168.01,18.123,210.73,18.144,54.76,18.122,48.14,18.145,863.17,18.121,501.47,18.147,146.04,18.119,354.9,18.149,1111.59,18.116,463.74,18.151,76.11,18.113,608.26,18.152,210.39,18.112,1261.49,18.153,604.1,18.108,602.25,18.154,56.18,18.105,56.18,18.155,1511.68,18.103,276.0,18.157,3280.94,18.102,538.94,18.158,176.52,18.1,2251.65,18.159,2222.34,18.099,602.96,18.161,1414.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:51:00,18.166,696.07,18.171,1222.58,18.165,276.38,18.175,111.43,18.164,632.93,18.177,44.0,18.163,567.38,18.178,181.84,18.162,1245.92,18.179,162.89,18.161,275.31,18.185,3104.33,18.16,589.06,18.187,381.88,18.158,1211.31,18.189,825.64,18.157,56.18,18.19,145.74,18.156,107.43,18.191,618.15,18.155,323.54,18.192,209.93,18.149,331.67,18.194,77.97,18.147,65.3,18.196,166.04,18.146,868.42,18.201,1498.34,18.144,599.92,18.202,1737.66,18.141,283.58,18.204,2193.16,18.14,275.63,18.207,668.58,18.139,3873.79,18.208,1683.47,18.137,111.81,18.215,548.1,18.136,1572.08,18.216,599.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:52:00,18.175,420.42,18.18,360.83,18.174,48.34,18.181,194.69,18.173,275.13,18.182,108.58,18.172,299.05,18.183,1564.37,18.17,254.97,18.184,48.34,18.168,107.95,18.186,191.86,18.167,705.68,18.189,457.03,18.165,429.19,18.191,126.04,18.163,210.27,18.192,783.13,18.162,104.32,18.193,307.22,18.161,275.31,18.194,276.1,18.157,599.61,18.195,244.56,18.156,1344.84,18.198,601.76,18.155,141.26,18.199,3380.33,18.154,246.62,18.201,56.18,18.153,602.75,18.202,1128.84,18.152,56.18,18.203,4164.25,18.148,1128.84,18.207,603.49,18.145,1382.98,18.208,14.22,18.144,668.68,18.209,1979.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:53:00,18.191,1523.48,18.196,117.04,18.19,521.98,18.198,26.87,18.189,242.02,18.2,1658.62,18.188,305.16,18.201,196.48,18.186,56.18,18.204,14.27,18.185,382.22,18.208,14.22,18.184,1479.76,18.209,197.28,18.183,210.04,18.21,825.03,18.182,48.14,18.211,252.46,18.18,26.87,18.212,3575.05,18.179,275.04,18.215,122.2,18.178,56.18,18.216,1960.09,18.171,600.88,18.219,56.18,18.17,332.28,18.22,1209.46,18.169,275.19,18.221,330.9,18.168,65.23,18.225,2735.46,18.167,122.83,18.228,68.58,18.166,2065.3,18.229,56.18,18.162,834.02,18.233,237.64,18.161,1643.48,18.234,600.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:54:00,18.207,608.45,18.208,63.26,18.206,411.92,18.211,64.22,18.205,219.71,18.216,283.84,18.204,752.38,18.217,109.0,18.203,798.02,18.218,274.45,18.202,26.87,18.22,347.67,18.2,50.71,18.221,949.54,18.199,195.76,18.222,159.68,18.197,383.1,18.224,406.25,18.195,360.0,18.225,68.6,18.194,209.91,18.227,3160.51,18.193,48.14,18.229,77.77,18.191,274.86,18.23,22.69,18.189,600.98,18.231,982.76,18.186,56.18,18.234,810.65,18.185,1128.84,18.235,56.18,18.184,1046.98,18.236,2131.64,18.183,223.73,18.238,1128.84,18.182,108.82,18.24,228.9,18.181,276.1,18.241,1183.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:55:00,18.208,236.02,18.209,812.04,18.206,48.34,18.21,246.55,18.203,385.24,18.212,274.54,18.201,1400.12,18.214,109.97,18.199,596.63,18.215,1421.43,18.197,274.77,18.216,77.2,18.196,510.22,18.217,252.62,18.195,118.63,18.218,274.45,18.194,209.9,18.219,271.01,18.191,274.86,18.22,53.42,18.189,597.34,18.222,181.88,18.188,235.56,18.223,952.0,18.186,331.11,18.224,171.55,18.185,1128.84,18.225,912.61,18.184,1334.63,18.227,332.96,18.18,3704.35,18.229,113.9,18.178,56.18,18.23,68.6,18.177,1968.69,18.231,1272.82,18.176,1049.61,18.234,598.86,18.175,705.17,18.235,56.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:56:00,18.179,179.56,18.182,190.17,18.177,63.0,18.184,252.82,18.176,166.33,18.185,137.48,18.175,235.74,18.187,242.41,18.173,481.58,18.188,274.9,18.172,208.16,18.189,48.34,18.171,244.53,18.19,111.94,18.17,387.25,18.191,56.18,18.168,360.14,18.194,476.05,18.167,602.36,18.196,175.49,18.166,441.47,18.197,3524.39,18.165,229.53,18.199,124.69,18.163,224.61,18.2,282.22,18.162,599.76,18.201,125.92,18.161,416.53,18.203,887.91,18.16,56.18,18.204,206.11,18.155,275.0,18.206,58.0,18.154,275.42,18.207,655.52,18.153,1851.85,18.208,355.62,18.152,232.46,18.211,1007.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:57:00,18.198,49.52,18.204,58.62,18.197,1087.28,18.205,116.81,18.196,160.1,18.208,1392.42,18.191,1618.99,18.209,126.04,18.189,104.32,18.212,42.12,18.187,433.77,18.213,370.45,18.186,695.71,18.214,111.68,18.185,1521.56,18.215,449.38,18.184,563.02,18.217,345.19,18.18,871.69,18.218,26.87,18.179,3315.26,18.219,354.65,18.177,56.18,18.222,305.18,18.176,1104.48,18.224,319.78,18.171,597.36,18.225,720.77,18.17,59.84,18.226,1340.03,18.169,2351.6,18.227,731.67,18.168,56.18,18.231,3104.33,18.166,1304.99,18.233,56.18,18.162,596.06,18.234,597.56,18.16,56.18,18.237,80.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:58:00,18.222,631.54,18.224,124.1,18.221,400.4,18.226,43.9,18.22,110.07,18.228,1352.5,18.217,109.32,18.229,136.03,18.215,1618.38,18.23,274.27,18.214,506.82,18.231,252.28,18.213,212.14,18.232,48.34,18.211,48.14,18.234,431.84,18.209,301.45,18.236,79.13,18.208,572.32,18.239,366.85,18.203,275.0,18.24,110.72,18.202,370.14,18.241,125.68,18.199,274.74,18.243,594.77,18.198,1541.67,18.244,56.18,18.196,1064.24,18.245,205.64,18.195,48.35,18.246,1236.27,18.194,3104.33,18.247,3104.33,18.189,1006.2,18.248,980.33,18.187,1197.18,18.25,329.7,18.185,1128.84,18.252,676.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:59:00,18.234,630.67,18.239,115.76,18.233,274.22,18.24,26.87,18.232,48.34,18.241,274.1,18.231,63.0,18.243,238.85,18.228,301.16,18.244,146.27,18.227,274.31,18.246,340.77,18.226,291.83,18.247,274.01,18.225,56.18,18.25,228.08,18.224,280.88,18.251,124.78,18.223,512.83,18.252,57.98,18.221,274.4,18.253,140.85,18.217,275.0,18.254,205.54,18.216,56.18,18.256,2108.37,18.213,140.84,18.257,1064.54,18.211,274.55,18.258,77.65,18.21,1462.31,18.259,56.18,18.208,56.18,18.26,3104.33,18.204,274.66,18.267,1343.58,18.203,1304.63,18.268,80.62,18.199,1302.66,18.27,329.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:00:00,18.277,218.85,18.28,111.84,18.276,573.3,18.282,109.41,18.275,111.34,18.286,1389.89,18.274,56.18,18.287,48.14,18.271,26.87,18.288,321.74,18.27,572.43,18.289,26.87,18.269,240.63,18.291,455.95,18.267,48.14,18.292,110.29,18.266,321.7,18.294,273.31,18.265,107.45,18.295,616.71,18.264,479.18,18.297,598.29,18.263,273.77,18.298,1061.5,18.257,1176.98,18.3,64.22,18.256,1396.32,18.301,3104.33,18.254,233.86,18.304,204.98,18.252,738.71,18.306,2374.18,18.251,175.33,18.307,85.93,18.249,2278.87,18.308,46.06,18.248,56.18,18.309,2180.07,18.247,3104.33,18.311,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:01:00,18.286,626.88,18.289,3.56,18.285,530.37,18.291,111.84,18.283,56.18,18.294,48.34,18.282,1700.12,18.295,110.05,18.281,356.14,18.296,1536.15,18.276,557.54,18.298,260.62,18.275,56.18,18.299,49.73,18.274,598.94,18.3,48.14,18.272,70.62,18.301,446.65,18.271,274.1,18.302,273.19,18.27,868.63,18.304,261.16,18.269,273.68,18.306,810.16,18.268,140.36,18.308,1060.55,18.267,56.18,18.31,27.95,18.265,235.78,18.312,1343.46,18.261,3700.27,18.315,4097.44,18.26,1953.85,18.316,137.75,18.259,1060.55,18.317,57.99,18.257,1128.84,18.318,972.3,18.256,695.36,18.323,2121.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:02:00,18.268,1296.58,18.288,163.22,18.267,1548.81,18.294,112.19,18.266,307.88,18.295,344.76,18.265,273.74,18.296,56.18,18.264,385.52,18.297,48.14,18.263,382.37,18.299,472.76,18.261,72.4,18.3,3283.74,18.258,742.97,18.301,229.1,18.257,1128.84,18.304,459.99,18.256,1341.17,18.306,1963.12,18.255,1335.71,18.308,1061.82,18.254,455.71,18.31,109.21,18.253,300.56,18.311,1237.35,18.252,862.94,18.312,56.18,18.251,3104.33,18.315,588.97,18.248,56.18,18.32,29.09,18.247,114.54,18.323,2123.59,18.246,322.82,18.324,759.72,18.24,2713.86,18.325,497.73,18.239,1600.6,18.329,78.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:03:00,18.235,63.0,18.24,69.83,18.234,194.45,18.243,118.4,18.233,491.43,18.244,1230.15,18.232,219.38,18.245,274.04,18.231,630.71,18.249,48.14,18.23,694.18,18.251,237.68,18.229,446.21,18.252,220.24,18.228,315.92,18.253,56.18,18.227,274.31,18.254,253.68,18.226,115.14,18.256,1128.84,18.225,1309.03,18.257,3104.33,18.224,510.92,18.258,1064.13,18.223,48.14,18.261,623.98,18.222,430.08,18.264,169.52,18.221,274.4,18.265,273.5,18.22,26.31,18.266,68.43,18.217,56.18,18.267,328.4,18.215,393.21,18.268,48.14,18.213,48.14,18.27,589.05,18.21,274.57,18.273,2206.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:04:00,18.316,255.05,18.318,68.04,18.315,56.18,18.322,108.64,18.314,299.32,18.325,1251.7,18.313,63.0,18.327,48.14,18.312,327.88,18.328,111.64,18.311,218.42,18.329,321.13,18.31,266.56,18.334,125.15,18.309,356.71,18.335,489.34,18.308,217.81,18.337,405.85,18.307,885.43,18.338,274.1,18.306,1224.59,18.339,56.18,18.305,1556.27,18.342,719.61,18.302,385.14,18.344,204.53,18.301,552.24,18.345,3104.33,18.3,56.18,18.346,95.52,18.298,52.4,18.347,68.13,18.297,273.26,18.348,1128.84,18.296,125.04,18.351,603.63,18.294,1355.34,18.354,1604.1,18.292,3160.51,18.355,220.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:05:00,18.279,165.56,18.281,308.55,18.278,1501.06,18.282,218.79,18.276,258.33,18.283,152.66,18.273,507.63,18.285,28.17,18.272,871.81,18.287,273.41,18.271,261.52,18.288,48.34,18.269,48.14,18.29,103.4,18.266,273.73,18.293,437.27,18.264,273.7,18.295,281.48,18.263,327.34,18.297,603.26,18.262,1103.4,18.298,244.43,18.261,744.35,18.299,489.54,18.26,3104.33,18.3,205.02,18.258,74.79,18.303,273.17,18.257,1128.84,18.304,3104.33,18.256,1938.87,18.306,603.42,18.255,1117.24,18.307,1117.15,18.253,582.47,18.309,273.7,18.252,605.13,18.31,1311.62,18.247,170.72,18.311,1186.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:06:00,18.299,86.87,18.3,28.17,18.298,48.34,18.302,139.9,18.296,273.28,18.305,84.45,18.295,1300.81,18.308,117.3,18.294,226.15,18.311,321.39,18.292,48.14,18.313,48.14,18.291,251.31,18.315,162.27,18.29,1214.99,18.316,56.18,18.287,48.14,18.317,272.97,18.285,289.31,18.32,435.42,18.284,273.46,18.323,251.07,18.28,493.89,18.324,605.97,18.279,830.51,18.326,272.83,18.278,3104.33,18.327,1116.01,18.277,48.14,18.328,26.24,18.276,3959.69,18.333,605.72,18.271,56.18,18.334,1512.53,18.27,781.9,18.335,3104.33,18.268,1771.7,18.336,219.72,18.266,467.69,18.337,30.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:07:00,18.291,751.85,18.294,28.17,18.29,661.85,18.299,273.23,18.289,2558.81,18.303,56.56,18.288,332.92,18.305,273.14,18.287,277.62,18.306,114.66,18.286,235.01,18.307,48.34,18.285,410.78,18.31,125.37,18.284,273.46,18.311,84.43,18.279,1428.35,18.313,731.15,18.278,273.55,18.315,606.53,18.277,28.17,18.316,240.88,18.276,1128.84,18.319,56.18,18.274,507.39,18.32,3309.13,18.273,1060.17,18.323,133.48,18.271,369.09,18.324,608.17,18.27,608.04,18.325,112.78,18.268,949.2,18.326,1060.17,18.264,175.2,18.327,1539.73,18.263,3389.57,18.33,1128.84,18.261,607.98,18.333,607.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:08:00,18.261,235.38,18.268,1191.57,18.26,322.16,18.269,452.36,18.258,74.79,18.271,567.15,18.257,450.61,18.272,611.66,18.255,56.18,18.273,196.34,18.254,273.91,18.274,234.0,18.253,344.84,18.275,321.73,18.251,205.57,18.276,255.66,18.25,305.0,18.278,2.18,18.249,188.34,18.279,26.23,18.248,3378.33,18.28,256.69,18.247,56.18,18.281,56.18,18.243,1043.09,18.286,273.43,18.239,1128.84,18.287,2098.14,18.238,2475.83,18.288,605.1,18.236,327.9,18.29,273.7,18.235,134.91,18.291,56.18,18.234,605.19,18.292,3104.33,18.232,106.04,18.294,123.21,18.231,1636.3,18.296,467.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:09:00,18.2,63.0,18.206,827.88,18.199,109.18,18.207,325.6,18.198,689.82,18.208,27.47,18.197,124.18,18.209,248.23,18.196,48.14,18.211,85.12,18.194,502.26,18.213,208.36,18.193,227.38,18.214,164.79,18.192,15.81,18.215,1695.65,18.191,262.43,18.218,204.29,18.19,28.17,18.219,205.93,18.188,274.9,18.22,274.42,18.187,304.64,18.221,330.58,18.186,173.58,18.225,614.19,18.185,1128.84,18.226,273.7,18.182,274.99,18.227,141.04,18.181,4677.46,18.228,178.14,18.18,611.58,18.229,56.18,18.178,78.7,18.232,77.73,18.176,291.56,18.234,887.28,18.175,327.9,18.235,4247.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:10:00,18.168,632.93,18.172,6.0,18.167,1256.51,18.173,303.3,18.166,177.77,18.174,76.34,18.165,161.71,18.175,137.38,18.164,275.26,18.178,1595.95,18.163,1219.43,18.179,275.04,18.162,448.49,18.183,234.07,18.161,262.77,18.185,344.94,18.16,311.86,18.186,141.44,18.158,275.36,18.187,418.6,18.157,526.12,18.188,56.18,18.154,26.34,18.189,1103.26,18.153,56.18,18.19,3104.33,18.152,275.45,18.192,387.04,18.151,231.14,18.196,1172.42,18.149,244.36,18.197,79.02,18.145,232.29,18.198,620.62,18.144,623.83,18.2,1619.84,18.143,1067.7,18.201,48.14,18.142,1132.42,18.202,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:11:00,18.171,157.06,18.173,312.58,18.17,632.9,18.176,55.08,18.169,409.04,18.177,1588.94,18.168,63.0,18.178,48.34,18.167,910.16,18.179,275.04,18.165,48.34,18.184,411.43,18.164,275.26,18.185,274.95,18.163,605.65,18.187,134.1,18.162,442.74,18.188,274.9,18.159,258.28,18.189,1377.57,18.158,384.96,18.19,3104.33,18.157,300.74,18.191,75.33,18.156,26.42,18.192,392.42,18.153,56.18,18.195,2349.41,18.152,275.45,18.196,104.32,18.15,21.5,18.198,620.4,18.149,176.11,18.2,208.85,18.148,1585.37,18.201,48.14,18.145,1208.57,18.202,2841.34,18.144,620.36,18.205,56.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:12:00,18.189,343.64,18.195,226.42,18.188,494.82,18.197,703.69,18.187,750.91,18.199,26.4,18.186,390.65,18.203,274.67,18.185,1206.9,18.204,534.57,18.184,403.23,18.205,3160.51,18.183,572.43,18.207,141.21,18.182,456.47,18.208,359.13,18.181,1396.4,18.209,281.3,18.18,110.54,18.212,401.6,18.177,48.14,18.213,134.02,18.176,275.08,18.214,57.97,18.175,304.29,18.216,883.97,18.174,203.74,18.217,1114.57,18.173,441.11,18.22,1128.84,18.172,24.06,18.222,2014.44,18.171,672.15,18.223,197.32,18.169,1099.02,18.225,802.04,18.166,1128.84,18.227,327.9,18.165,65.22,18.228,95.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:13:00,18.208,2244.45,18.214,189.26,18.207,48.34,18.215,75.24,18.206,274.63,18.216,203.36,18.205,220.88,18.217,363.64,18.204,274.71,18.218,407.73,18.202,104.32,18.22,96.48,18.201,206.13,18.221,318.3,18.2,733.3,18.222,214.23,18.199,220.44,18.224,260.31,18.197,48.14,18.225,462.01,18.195,535.89,18.226,107.69,18.194,274.81,18.227,672.79,18.192,56.18,18.228,205.83,18.19,239.7,18.229,83.96,18.189,613.13,18.23,182.62,18.188,5537.11,18.232,56.18,18.185,1340.93,18.233,140.98,18.183,135.32,18.234,1788.07,18.181,1322.15,18.237,274.16,18.18,613.5,18.238,1128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:14:00,18.22,686.05,18.223,93.13,18.218,516.12,18.225,717.82,18.217,107.9,18.226,142.2,18.215,48.14,18.227,448.29,18.214,480.38,18.228,48.34,18.212,480.55,18.23,48.14,18.211,227.45,18.232,26.37,18.21,56.18,18.233,274.22,18.209,276.73,18.235,243.66,18.208,233.15,18.236,163.18,18.207,302.0,18.237,420.33,18.206,274.63,18.238,346.63,18.203,1128.84,18.239,274.13,18.202,56.18,18.241,373.77,18.198,617.37,18.243,892.01,18.197,1463.63,18.244,4226.74,18.193,442.73,18.247,56.18,18.192,56.18,18.249,195.42,18.191,175.91,18.25,77.65,18.19,3169.47,18.252,1662.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:15:00,18.261,684.51,18.264,401.96,18.26,412.54,18.265,390.59,18.258,313.31,18.266,323.34,18.257,1267.82,18.268,107.56,18.254,930.87,18.269,273.68,18.252,205.57,18.27,48.14,18.25,26.31,18.272,1432.02,18.249,232.77,18.273,48.34,18.248,330.18,18.275,460.79,18.246,241.62,18.276,374.83,18.245,1344.43,18.277,434.13,18.243,618.81,18.279,386.94,18.242,274.1,18.28,77.67,18.241,64.96,18.281,1668.41,18.24,1062.41,18.282,57.99,18.239,1403.86,18.285,274.1,18.238,219.59,18.286,3104.33,18.235,901.73,18.287,342.1,18.234,618.4,18.288,2613.53,18.232,3104.33,18.29,78.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:16:00,18.276,63.0,18.278,410.31,18.274,684.03,18.279,629.12,18.273,110.01,18.28,218.82,18.272,321.78,18.281,1072.48,18.271,205.34,18.282,3.37,18.269,363.67,18.283,88.9,18.268,26.24,18.284,48.34,18.267,304.82,18.286,157.57,18.266,273.73,18.287,273.41,18.264,414.0,18.29,1446.71,18.263,279.97,18.292,286.14,18.26,547.92,18.293,722.17,18.258,56.18,18.295,171.92,18.257,1128.84,18.297,620.25,18.255,1615.86,18.299,205.03,18.252,1921.56,18.3,82.45,18.249,1930.36,18.301,77.43,18.248,3160.51,18.302,273.19,18.243,175.4,18.303,3104.33,18.241,64.96,18.305,1977.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:17:00,18.292,683.35,18.295,6.03,18.291,379.99,18.296,260.56,18.29,321.71,18.297,218.62,18.288,295.69,18.298,218.45,18.287,56.18,18.299,454.62,18.286,108.98,18.3,628.5,18.285,456.85,18.302,173.39,18.284,273.46,18.303,136.59,18.282,304.14,18.304,269.07,18.28,28.17,18.305,273.14,18.279,30.07,18.306,296.64,18.278,435.13,18.307,48.14,18.277,122.05,18.308,1204.44,18.276,1249.9,18.31,297.93,18.275,1051.15,18.311,273.05,18.272,172.17,18.313,359.54,18.271,274.1,18.314,313.86,18.27,616.52,18.315,3994.18,18.269,1001.3,18.317,186.56,18.267,56.18,18.318,204.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:18:00,18.26,1021.37,18.265,182.86,18.257,55.59,18.267,111.63,18.256,380.97,18.269,362.27,18.255,1265.89,18.27,48.34,18.254,273.91,18.271,273.65,18.252,504.66,18.274,449.97,18.25,468.0,18.275,26.24,18.249,48.14,18.276,56.77,18.248,754.47,18.277,600.18,18.247,28.17,18.279,56.18,18.244,398.11,18.282,273.49,18.243,793.88,18.283,273.47,18.242,248.82,18.284,1062.3,18.241,304.13,18.285,273.44,18.239,1185.02,18.286,3370.45,18.237,3104.33,18.287,56.18,18.236,274.1,18.288,824.24,18.234,615.8,18.29,1038.79,18.233,956.01,18.293,1128.84,18.231,56.18,18.294,358.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:19:00,18.261,223.15,18.268,227.35,18.26,1209.52,18.273,106.27,18.259,556.13,18.274,1378.35,18.256,56.18,18.275,453.55,18.255,304.12,18.276,26.24,18.253,273.92,18.277,268.48,18.252,666.67,18.278,104.32,18.251,28.17,18.279,187.0,18.25,31.93,18.281,782.92,18.248,56.18,18.282,531.06,18.247,451.34,18.283,203.45,18.244,810.34,18.284,68.32,18.242,244.24,18.286,838.88,18.241,238.2,18.287,1383.8,18.24,621.97,18.288,827.02,18.239,1185.02,18.289,181.45,18.236,1062.25,18.294,133.74,18.234,621.52,18.297,621.53,18.233,3104.33,18.298,273.5,18.231,56.18,18.299,2758.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:20:00,18.252,112.23,18.257,544.42,18.251,503.52,18.258,59.85,18.25,438.98,18.259,194.2,18.249,48.34,18.262,223.94,18.248,254.82,18.263,457.23,18.247,456.06,18.264,200.54,18.246,26.24,18.265,138.02,18.245,362.49,18.266,1926.63,18.244,687.3,18.268,205.38,18.242,28.17,18.269,377.01,18.241,205.68,18.27,56.18,18.24,173.43,18.273,177.5,18.239,1610.5,18.275,273.59,18.238,249.28,18.277,273.56,18.237,276.19,18.278,447.46,18.234,3792.67,18.279,622.65,18.232,1125.4,18.285,1366.84,18.229,1118.69,18.286,3160.51,18.225,1912.4,18.287,68.35,18.224,208.93,18.288,624.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:21:00,18.255,214.08,18.26,643.88,18.254,632.96,18.263,702.37,18.253,26.31,18.264,300.87,18.252,253.71,18.266,48.34,18.251,424.09,18.267,108.74,18.25,648.89,18.268,192.09,18.248,300.99,18.269,712.75,18.246,32.29,18.27,56.18,18.245,229.43,18.271,26.31,18.244,274.06,18.272,48.14,18.239,1176.98,18.273,464.98,18.238,657.74,18.274,273.61,18.237,56.18,18.275,1925.98,18.236,1773.59,18.277,48.14,18.235,3104.33,18.278,486.83,18.234,1749.78,18.279,620.27,18.229,56.18,18.28,386.06,18.226,243.62,18.284,1062.02,18.225,829.5,18.285,644.5,18.221,1185.02,18.286,56.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:22:00,18.287,111.25,18.289,47.92,18.285,1179.45,18.29,218.68,18.284,56.18,18.291,66.27,18.283,48.34,18.292,98.48,18.281,205.23,18.293,273.32,18.28,599.2,18.295,167.41,18.278,263.32,18.297,156.25,18.276,258.23,18.298,101.02,18.274,233.11,18.299,273.23,18.272,170.93,18.3,48.14,18.271,104.32,18.302,137.9,18.27,617.4,18.304,537.5,18.265,42.61,18.305,273.14,18.264,921.52,18.306,273.13,18.263,622.15,18.309,624.53,18.262,56.18,18.312,56.18,18.261,617.5,18.313,273.03,18.26,3104.33,18.314,1637.14,18.259,64.89,18.315,617.88,18.257,1128.84,18.317,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:23:00,18.309,56.18,18.312,47.92,18.307,63.0,18.314,196.84,18.306,243.07,18.317,384.52,18.304,273.16,18.319,48.34,18.303,448.84,18.321,74.35,18.302,26.21,18.322,59.77,18.301,261.19,18.323,272.88,18.298,273.25,18.327,552.83,18.297,28.17,18.329,477.49,18.296,43.43,18.331,415.85,18.294,1128.84,18.332,272.74,18.293,56.18,18.333,1846.52,18.292,378.48,18.334,57.97,18.291,3244.67,18.339,56.18,18.29,1343.78,18.34,1130.04,18.288,621.34,18.341,601.31,18.287,64.78,18.342,1025.7,18.284,1115.44,18.346,3182.96,18.281,1836.45,18.347,2054.37,18.28,248.84,18.348,3247.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:24:00,18.281,56.18,18.282,46.94,18.279,897.96,18.283,207.78,18.278,48.34,18.286,54.32,18.277,63.0,18.287,273.41,18.274,663.28,18.289,111.25,18.273,213.19,18.29,462.81,18.271,261.52,18.293,1513.11,18.27,411.03,18.298,205.04,18.269,299.84,18.299,466.15,18.268,273.7,18.301,540.82,18.266,426.9,18.302,273.19,18.265,28.17,18.303,1061.27,18.263,16.23,18.304,56.18,18.262,537.56,18.306,618.53,18.261,791.69,18.307,40.86,18.26,1143.58,18.31,57.95,18.259,64.89,18.311,1008.76,18.258,470.65,18.312,140.41,18.257,1128.84,18.314,56.18,18.255,1061.31,18.315,618.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:25:00,18.218,56.18,18.222,223.74,18.217,1240.28,18.224,63.0,18.215,554.72,18.225,208.31,18.214,156.3,18.226,216.02,18.213,303.26,18.227,274.31,18.212,356.05,18.228,48.34,18.211,666.44,18.229,49.79,18.21,82.39,18.23,158.85,18.209,274.58,18.232,1168.71,18.204,191.17,18.233,274.22,18.203,1336.51,18.234,312.01,18.202,1215.47,18.236,478.99,18.199,486.61,18.238,274.15,18.198,994.58,18.239,705.61,18.196,1977.81,18.24,356.25,18.195,3104.33,18.241,274.7,18.193,1064.84,18.242,56.18,18.192,149.81,18.243,903.16,18.189,704.45,18.244,1064.53,18.186,497.29,18.246,1018.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:26:00,18.232,101.53,18.234,224.77,18.229,111.34,18.235,420.68,18.228,1420.16,18.236,112.67,18.226,372.53,18.239,274.13,18.225,269.14,18.24,48.14,18.224,725.29,18.241,185.27,18.223,311.24,18.242,423.7,18.221,1334.75,18.245,274.04,18.22,274.42,18.248,701.24,18.219,65.02,18.25,378.29,18.218,56.18,18.251,273.95,18.216,44.77,18.252,1693.45,18.215,458.41,18.255,230.59,18.214,207.53,18.256,195.89,18.213,174.21,18.259,56.18,18.212,3104.33,18.26,331.79,18.21,330.88,18.261,1554.42,18.208,1780.66,18.262,3104.33,18.207,630.51,18.264,125.63,18.205,1063.73,18.266,2127.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:27:00,18.193,80.53,18.194,378.57,18.192,56.18,18.196,16777.15,18.189,160.18,18.198,223.8,18.187,48.14,18.199,49.32,18.186,301.23,18.2,71.46,18.184,122.03,18.201,74.64,18.183,73.15,18.202,274.69,18.182,28.17,18.203,107.88,18.181,314.52,18.205,48.14,18.18,450.69,18.208,1693.3,18.177,391.59,18.212,229.3,18.171,862.6,18.215,1302.21,18.17,3318.27,18.216,866.75,18.168,78.91,18.218,56.18,18.167,193.69,18.219,107.4,18.166,2420.71,18.22,3104.33,18.162,631.49,18.221,224.59,18.16,1578.97,18.222,41.05,18.158,114.54,18.223,274.7,18.156,56.18,18.225,893.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:28:00,18.188,1215.69,18.189,1.14,18.187,557.85,18.191,9792.22,18.186,578.79,18.193,2.19,18.185,1728.08,18.196,274.78,18.184,245.49,18.198,686.88,18.183,28.17,18.202,274.69,18.181,56.18,18.206,110.51,18.18,436.12,18.208,274.6,18.177,274.7,18.212,269.49,18.171,859.11,18.216,2010.47,18.17,3104.33,18.218,56.18,18.169,197.66,18.222,150.6,18.167,2074.53,18.224,70.0,18.166,1128.84,18.225,689.46,18.162,631.49,18.226,267.42,18.161,290.2,18.229,1316.5,18.159,79.11,18.23,222.96,18.158,114.54,18.233,208.85,18.156,56.18,18.234,684.32,18.154,223.67,18.235,3104.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:29:00,18.415,1271.02,18.423,63.0,18.414,612.74,18.43,63.0,18.413,203.76,18.433,56.18,18.41,137.23,18.434,271.23,18.404,44.48,18.441,1.86,18.403,46.98,18.442,48.34,18.401,56.18,18.447,47.15,18.4,45.36,18.45,51.81,18.397,91.93,18.453,85.23,18.393,56.18,18.457,259.46,18.391,86.23,18.465,56.18,18.389,340.63,18.466,85.14,18.386,1128.84,18.467,229.08,18.385,292.13,18.473,155.26,18.384,89.11,18.475,95.98,18.383,926.81,18.477,175.41,18.382,95.33,18.478,114.54,18.381,68.01,18.483,56.18,18.377,56.18,18.49,354.45,18.372,484.64,18.495,1185.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:30:00,18.641,63.0,18.642,670.52,18.637,490.04,18.65,43.0,18.634,400.95,18.651,114.54,18.631,38.81,18.66,1.53,18.618,201.52,18.662,52.71,18.617,294.57,18.664,51.87,18.611,1039.81,18.67,114.54,18.608,415.24,18.68,804.69,18.606,53.44,18.682,1039.81,18.602,49.48,18.689,114.54,18.596,2079.59,18.69,804.84,18.594,52.15,18.697,2079.59,18.593,67.23,18.699,96.25,18.592,172.11,18.7,1879.53,18.591,53.44,18.702,229.08,18.59,804.84,18.704,487.64,18.587,1609.16,18.705,103.18,18.581,2079.59,18.712,2079.59,18.58,1292.84,18.718,1074.69,18.577,484.64,18.72,805.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:31:00,18.645,75.93,18.648,135.45,18.633,667.27,18.649,63.0,18.63,268.38,18.651,48.34,18.628,201.41,18.654,268.03,18.625,77.28,18.655,184.64,18.624,553.41,18.659,38.63,18.615,78.65,18.66,341.13,18.614,1039.8,18.662,401.47,18.613,2274.17,18.663,53.44,18.61,948.11,18.664,214.37,18.608,76.56,18.665,242.54,18.6,804.95,18.667,72.75,18.599,2079.56,18.668,200.98,18.595,114.54,18.671,53.44,18.592,136.66,18.672,267.78,18.59,1291.26,18.674,1039.8,18.589,1303.77,18.676,75.34,18.587,67.3,18.678,238.88,18.584,2307.95,18.679,145.14,18.58,920.0,18.681,1074.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:32:00,18.658,25.72,18.662,1285.4,18.655,32.0,18.663,214.32,18.652,718.5,18.664,937.5,18.649,268.11,18.665,38.42,18.647,295.96,18.666,612.57,18.643,268.19,18.667,232.33,18.64,461.49,18.67,267.8,18.638,144.81,18.671,84.46,18.637,724.31,18.672,53.44,18.635,3003.01,18.673,85.62,18.632,77.18,18.674,129.58,18.627,85.22,18.675,28.17,18.625,3070.98,18.676,316.06,18.623,79.81,18.678,346.53,18.621,80.12,18.681,53.44,18.62,803.35,18.682,28.17,18.619,1415.21,18.684,1039.63,18.618,67.14,18.69,267.52,18.617,229.08,18.691,415.7,18.611,267.8,18.692,247.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:33:00,18.605,268.74,18.61,177.78,18.599,0.63,18.613,8.17,18.598,635.72,18.615,822.56,18.597,179.38,18.616,657.64,18.594,207.31,18.617,316.71,18.591,94.23,18.618,95.26,18.588,372.86,18.619,569.74,18.584,201.89,18.62,402.76,18.582,3318.31,18.621,214.81,18.578,293.64,18.622,268.49,18.573,5.38,18.623,360.39,18.57,77.25,18.624,48.34,18.569,184.75,18.627,96.24,18.567,179.49,18.629,428.99,18.56,854.2,18.63,269.52,18.555,114.54,18.632,462.69,18.552,1074.69,18.633,201.36,18.55,805.25,18.635,175.69,18.547,488.54,18.637,1379.85,18.544,197.65,18.638,53.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:34:00,18.581,93.55,18.584,129.44,18.58,168.94,18.589,179.8,18.578,103.52,18.593,194.31,18.577,89.75,18.594,187.36,18.576,402.07,18.595,317.22,18.575,313.43,18.596,367.99,18.574,760.77,18.598,53.44,18.573,319.19,18.6,361.33,18.572,529.3,18.601,470.51,18.57,95.7,18.605,363.7,18.569,179.66,18.606,25.78,18.568,1779.41,18.607,1343.4,18.567,25.78,18.608,394.26,18.565,360.11,18.61,274.33,18.564,298.4,18.611,1044.11,18.562,202.13,18.613,394.16,18.56,2955.41,18.614,355.14,18.559,1181.19,18.618,157.8,18.558,622.09,18.62,806.76,18.557,1044.11,18.622,4151.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:35:00,18.671,458.33,18.673,0.73,18.67,126.0,18.676,596.49,18.667,48.34,18.677,286.11,18.664,267.89,18.679,306.19,18.662,25.81,18.68,192.91,18.658,153.03,18.682,94.32,18.657,511.17,18.684,100.75,18.651,201.16,18.685,267.59,18.65,137.68,18.687,53.44,18.646,1039.26,18.689,109.28,18.645,1278.55,18.691,468.24,18.643,98.05,18.692,239.19,18.64,3022.47,18.693,267.47,18.639,322.5,18.694,97.92,18.637,1653.43,18.695,53.44,18.636,100.98,18.698,1039.55,18.635,89.2,18.699,205.2,18.634,90.12,18.7,1260.03,18.633,100.11,18.703,267.33,18.632,63.51,18.704,1622.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:36:00,18.699,301.25,18.701,267.36,18.695,25.55,18.702,502.35,18.693,48.34,18.703,614.91,18.689,1550.24,18.704,614.83,18.687,28.17,18.705,199.62,18.684,100.59,18.706,614.78,18.683,181.8,18.707,1083.04,18.682,2955.41,18.708,347.94,18.681,589.19,18.709,48.34,18.677,388.44,18.711,25.55,18.671,1357.01,18.712,355.59,18.666,1560.38,18.713,267.19,18.664,66.97,18.715,90.49,18.663,1074.69,18.716,48.14,18.66,1099.07,18.721,200.41,18.658,90.37,18.724,53.44,18.656,2074.38,18.728,28.17,18.655,130.95,18.729,109.04,18.651,114.54,18.73,12.26,18.65,801.08,18.732,1235.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:37:00,18.696,182.6,18.697,668.55,18.691,32.0,18.698,99.61,18.688,48.34,18.699,315.68,18.687,259.75,18.701,102.94,18.686,25.67,18.705,448.98,18.684,254.11,18.706,36.31,18.677,500.9,18.708,53.44,18.672,277.95,18.71,6.59,18.669,1457.99,18.711,315.56,18.666,182.23,18.712,36.31,18.665,2955.41,18.713,73.81,18.661,1357.42,18.717,28.17,18.66,2200.76,18.718,1074.69,18.657,201.24,18.719,374.96,18.656,67.0,18.72,622.44,18.655,130.95,18.721,1037.62,18.654,196.82,18.725,168.77,18.65,801.16,18.726,97.66,18.648,485.89,18.728,1368.07,18.646,2189.75,18.729,243.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:38:00,18.608,125.56,18.61,410.72,18.607,1.17,18.611,402.98,18.606,87.33,18.612,63.0,18.602,108.49,18.613,53.44,18.601,202.08,18.615,379.94,18.6,1316.65,18.618,181.07,18.599,417.31,18.62,407.94,18.597,345.1,18.621,268.51,18.595,380.75,18.622,209.61,18.592,201.8,18.623,53.44,18.59,586.63,18.626,174.91,18.588,5.37,18.627,268.42,18.587,196.7,18.628,1285.5,18.586,294.83,18.629,268.39,18.584,195.5,18.63,335.81,18.583,371.55,18.631,187.82,18.582,2955.41,18.632,1356.4,18.58,1235.54,18.634,267.9,18.578,279.75,18.635,204.09,18.574,319.8,18.637,395.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:39:00,18.528,205.42,18.534,620.49,18.526,109.71,18.535,149.39,18.525,96.48,18.536,269.74,18.524,1396.94,18.537,165.87,18.523,25.75,18.538,636.31,18.522,392.5,18.54,48.34,18.519,211.98,18.541,183.95,18.518,179.32,18.542,460.11,18.514,487.96,18.543,38.76,18.513,104.32,18.546,101.58,18.512,479.78,18.548,269.57,18.511,202.68,18.551,202.25,18.51,186.94,18.552,110.24,18.509,2955.41,18.554,241.06,18.508,199.29,18.556,181.68,18.505,82.66,18.557,247.67,18.502,1046.61,18.559,241.81,18.501,67.56,18.561,1046.61,18.498,1430.56,18.563,53.44,18.496,1258.79,18.564,251.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:40:00,18.539,111.14,18.545,136.21,18.538,310.37,18.546,193.8,18.537,203.9,18.547,673.96,18.536,26.97,18.549,184.72,18.535,1259.49,18.55,38.54,18.534,25.82,18.552,465.85,18.533,416.11,18.553,433.3,18.532,201.7,18.554,48.14,18.526,204.59,18.557,134.78,18.525,484.14,18.558,476.14,18.524,3252.08,18.559,88.89,18.523,400.02,18.562,105.63,18.522,202.56,18.563,566.52,18.519,213.55,18.564,269.33,18.515,20.6,18.567,108.83,18.514,77.47,18.569,2368.38,18.512,438.26,18.57,1472.14,18.511,67.53,18.572,203.04,18.508,1876.48,18.573,183.21,18.505,5.4,18.576,53.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:41:00,18.661,330.92,18.671,669.48,18.66,133.98,18.676,206.9,18.659,873.63,18.677,267.7,18.658,326.24,18.678,71.52,18.657,88.89,18.679,53.44,18.653,48.14,18.68,48.34,18.652,179.14,18.682,184.23,18.647,2955.41,18.683,267.62,18.643,106.46,18.684,37.19,18.642,460.39,18.688,267.55,18.641,560.07,18.689,521.73,18.64,179.34,18.69,567.92,18.639,298.87,18.691,464.04,18.637,277.43,18.695,187.41,18.636,112.18,18.696,186.82,18.63,76.11,18.697,200.86,18.629,152.35,18.699,53.44,18.628,20.6,18.7,1074.69,18.627,114.54,18.701,203.67,18.623,244.31,18.705,77.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:42:00,18.627,543.53,18.628,15.69,18.626,277.76,18.631,670.92,18.625,26.84,18.634,268.32,18.624,32.0,18.636,97.53,18.623,398.26,18.637,189.53,18.622,38.83,18.639,48.34,18.621,395.64,18.64,306.45,18.62,107.27,18.642,201.92,18.616,165.6,18.643,268.19,18.613,201.57,18.644,1074.69,18.612,735.19,18.645,242.16,18.61,107.08,18.646,522.49,18.608,183.14,18.649,306.47,18.607,1041.41,18.65,48.14,18.605,1305.96,18.652,107.4,18.603,137.99,18.653,419.21,18.6,3327.31,18.654,53.44,18.597,122.58,18.656,268.01,18.595,1303.95,18.657,1041.41,18.592,2082.77,18.658,1653.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:43:00,18.61,63.15,18.611,1400.53,18.603,109.31,18.612,1316.83,18.602,195.5,18.613,0.6,18.601,57.73,18.616,243.67,18.6,1216.65,18.617,53.44,18.598,503.89,18.618,268.55,18.597,412.98,18.619,201.5,18.595,48.34,18.62,435.87,18.594,469.69,18.621,418.91,18.592,3040.85,18.624,536.94,18.591,193.55,18.625,1386.35,18.589,195.55,18.629,2297.91,18.588,183.56,18.631,97.35,18.587,397.67,18.633,263.72,18.582,621.85,18.634,56.2,18.581,1165.92,18.637,189.98,18.576,1571.55,18.639,1272.13,18.574,1042.75,18.64,805.81,18.571,67.31,18.644,6115.57,18.57,1881.04,18.647,1982.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:44:00,18.572,313.06,18.574,672.98,18.571,1.27,18.576,489.4,18.57,93.8,18.577,111.34,18.569,100.32,18.58,53.44,18.568,115.54,18.581,262.94,18.567,343.22,18.582,464.64,18.566,223.52,18.585,245.51,18.565,204.97,18.586,269.01,18.564,99.39,18.587,483.14,18.562,48.34,18.588,470.84,18.561,85.59,18.592,159.01,18.56,385.43,18.594,1218.69,18.558,399.51,18.596,247.14,18.557,385.49,18.597,268.86,18.554,185.42,18.598,285.76,18.553,2955.41,18.6,1449.46,18.552,202.23,18.601,74.26,18.55,296.32,18.602,247.07,18.544,1044.21,18.606,192.09,18.543,455.87,18.607,1074.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:45:00,18.525,61.8,18.532,831.64,18.524,101.63,18.533,372.89,18.522,417.65,18.536,251.97,18.521,269.96,18.537,81.45,18.52,440.51,18.538,836.84,18.519,25.8,18.539,269.7,18.518,387.35,18.544,483.2,18.517,216.0,18.545,269.61,18.516,216.0,18.546,223.37,18.515,600.03,18.547,248.0,18.512,32.0,18.548,202.28,18.508,251.06,18.549,269.55,18.506,138.99,18.551,1074.69,18.505,1590.28,18.552,370.36,18.504,48.14,18.553,202.84,18.503,1124.39,18.555,1230.14,18.502,384.57,18.556,2955.41,18.501,181.86,18.557,53.44,18.5,67.57,18.558,810.56,18.499,187.97,18.56,1046.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:46:00,18.543,165.53,18.547,106.53,18.542,158.05,18.548,788.95,18.541,63.0,18.549,106.87,18.54,377.43,18.551,297.69,18.538,213.66,18.553,452.56,18.537,1835.4,18.554,33.15,18.536,28.17,18.556,53.44,18.535,258.52,18.557,719.03,18.534,212.38,18.559,738.22,18.532,219.47,18.56,369.28,18.531,173.96,18.563,714.0,18.53,744.51,18.565,100.33,18.528,103.89,18.566,425.27,18.527,186.9,18.567,1046.61,18.526,48.14,18.568,1506.08,18.524,145.74,18.569,1074.69,18.523,1051.91,18.57,3008.85,18.521,294.51,18.573,193.07,18.52,202.59,18.576,464.04,18.519,1046.61,18.578,1441.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:47:00,18.54,329.1,18.545,786.55,18.539,178.38,18.546,308.46,18.538,209.83,18.547,332.58,18.537,138.3,18.548,81.92,18.536,230.21,18.549,414.39,18.534,748.09,18.55,316.45,18.532,150.78,18.552,53.44,18.529,204.57,18.553,317.63,18.528,173.99,18.554,247.47,18.526,202.95,18.555,395.4,18.523,138.65,18.556,106.81,18.522,294.82,18.557,382.35,18.52,25.89,18.558,48.14,18.519,202.6,18.559,269.41,18.518,1315.9,18.56,253.24,18.517,1330.69,18.563,101.58,18.515,186.71,18.567,269.29,18.514,2955.41,18.568,1564.64,18.512,464.2,18.569,1074.69,18.511,67.53,18.576,1034.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:48:00,18.583,696.1,18.587,99.32,18.582,730.78,18.588,26.9,18.581,95.0,18.589,1050.24,18.58,243.64,18.592,48.34,18.579,197.87,18.593,489.85,18.578,48.34,18.595,268.88,18.577,224.89,18.596,292.92,18.576,499.18,18.597,299.05,18.574,25.86,18.598,159.7,18.573,432.17,18.599,404.32,18.57,173.6,18.601,268.8,18.566,299.36,18.603,268.77,18.562,1202.99,18.605,515.15,18.56,185.71,18.606,53.44,18.559,202.17,18.607,1492.76,18.557,2955.41,18.616,1352.4,18.556,417.98,18.617,53.44,18.551,67.38,18.619,2088.27,18.55,1446.9,18.62,806.59,18.548,1044.07,18.621,2955.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:49:00,18.526,63.0,18.528,111.37,18.525,118.24,18.53,98.46,18.524,32.0,18.531,243.57,18.523,109.68,18.532,906.87,18.522,48.14,18.534,34.0,18.521,999.93,18.535,269.75,18.519,208.02,18.536,210.03,18.518,25.82,18.537,255.51,18.517,208.24,18.538,107.0,18.516,138.73,18.54,236.71,18.515,204.73,18.541,269.67,18.512,45.67,18.542,248.14,18.511,719.52,18.543,229.28,18.509,270.3,18.544,160.35,18.508,401.47,18.547,471.87,18.507,5.4,18.549,492.29,18.506,187.3,18.55,1047.18,18.505,1744.76,18.551,1074.69,18.503,3187.45,18.552,53.44,18.501,233.89,18.553,202.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:50:00,18.553,63.0,18.556,1001.01,18.552,133.92,18.557,152.19,18.551,215.0,18.559,269.41,18.55,138.9,18.56,502.14,18.549,48.14,18.561,682.53,18.548,199.42,18.562,215.49,18.547,479.02,18.563,300.07,18.545,511.59,18.564,48.34,18.543,211.55,18.565,449.38,18.541,1107.79,18.566,223.1,18.538,299.15,18.567,413.85,18.536,2955.41,18.569,263.11,18.531,229.53,18.571,322.67,18.53,77.56,18.572,295.07,18.529,3133.86,18.575,203.02,18.521,67.49,18.578,1480.53,18.52,808.4,18.579,53.44,18.516,211.55,18.582,1.35,18.515,1074.69,18.583,340.45,18.514,2090.59,18.586,179.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:51:00,18.636,696.94,18.645,780.35,18.635,686.54,18.647,103.03,18.634,709.67,18.649,268.11,18.633,88.81,18.65,48.34,18.632,48.14,18.655,268.02,18.631,405.0,18.661,267.93,18.629,173.04,18.662,1074.69,18.626,105.85,18.663,53.44,18.625,97.29,18.664,241.04,18.619,1242.26,18.665,228.36,18.618,1114.4,18.666,202.05,18.614,184.19,18.667,468.84,18.613,223.39,18.668,3996.28,18.612,3054.87,18.677,168.32,18.611,115.3,18.678,87.77,18.606,20.6,18.679,1705.5,18.605,114.54,18.68,807.85,18.6,1074.11,18.681,1074.69,18.599,2081.69,18.683,2081.69,18.597,207.12,18.684,398.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:52:00,18.627,446.53,18.628,214.38,18.626,83.62,18.629,939.38,18.625,465.74,18.63,22.08,18.624,402.67,18.633,48.34,18.621,53.44,18.635,268.31,18.62,425.79,18.637,97.49,18.619,1180.5,18.64,740.99,18.617,25.76,18.641,268.22,18.615,48.14,18.642,288.96,18.614,173.19,18.643,268.19,18.613,101.28,18.644,1074.69,18.611,1305.64,18.645,269.5,18.61,138.0,18.646,469.36,18.609,201.62,18.647,1180.62,18.607,228.2,18.649,268.11,18.606,184.49,18.65,56.15,18.605,5521.27,18.651,501.06,18.602,269.5,18.654,210.42,18.601,5.37,18.655,208.35,18.6,268.9,18.656,1041.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:53:00,18.599,331.51,18.606,891.85,18.597,1102.2,18.608,268.7,18.596,1789.07,18.609,470.57,18.595,560.31,18.613,482.12,18.593,312.8,18.614,268.61,18.592,99.32,18.616,441.06,18.591,173.4,18.62,512.11,18.589,201.84,18.621,430.12,18.588,450.36,18.622,53.44,18.586,1466.19,18.624,780.36,18.582,45.5,18.625,1074.69,18.581,1110.21,18.626,201.43,18.58,185.3,18.627,457.37,18.579,1259.23,18.631,388.51,18.578,234.82,18.633,416.29,18.577,123.39,18.634,53.44,18.574,2955.41,18.638,3998.35,18.573,48.14,18.64,805.75,18.57,806.46,18.642,53.44,18.568,48.14,18.644,1151.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:54:00,18.646,277.53,18.648,886.56,18.644,193.76,18.65,268.09,18.643,214.56,18.656,316.35,18.642,48.34,18.66,151.78,18.64,53.44,18.661,484.39,18.639,25.8,18.662,2816.7,18.637,374.61,18.665,208.47,18.636,0.98,18.666,201.0,18.633,1237.61,18.669,267.82,18.631,173.03,18.67,443.1,18.63,295.63,18.673,2955.41,18.628,201.41,18.677,1040.34,18.627,101.81,18.678,1065.89,18.626,184.0,18.68,808.05,18.625,1561.93,18.681,1502.97,18.624,269.5,18.683,77.42,18.623,1040.34,18.684,464.04,18.62,336.03,18.689,116.56,18.619,224.28,18.69,2644.08,18.618,2955.41,18.691,2080.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:55:00,18.684,249.67,18.686,470.96,18.683,97.02,18.687,690.24,18.682,518.36,18.692,267.49,18.681,493.55,18.694,148.62,18.68,48.34,18.695,48.14,18.679,1183.33,18.697,40.2,18.678,38.71,18.698,373.14,18.677,109.58,18.699,559.01,18.676,321.16,18.7,1074.69,18.675,106.5,18.703,269.5,18.674,489.72,18.705,1195.99,18.67,175.6,18.706,200.58,18.668,494.44,18.707,212.06,18.663,1038.17,18.708,273.96,18.662,182.97,18.71,267.23,18.661,1297.98,18.711,387.44,18.659,66.99,18.715,1038.17,18.656,4.01,18.716,3362.23,18.655,2955.41,18.718,1074.69,18.654,414.25,18.72,802.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:56:00,18.709,1098.15,18.71,0.74,18.708,122.03,18.717,93.37,18.707,190.47,18.719,881.45,18.706,807.21,18.72,267.09,18.704,48.14,18.723,99.35,18.703,175.29,18.725,48.34,18.7,1212.78,18.726,267.0,18.698,200.66,18.728,104.85,18.694,1305.58,18.73,53.44,18.69,267.7,18.731,40.2,18.689,334.78,18.732,266.92,18.687,1036.66,18.733,1659.65,18.686,182.08,18.734,2955.41,18.685,3398.92,18.735,390.47,18.684,122.72,18.736,200.25,18.682,68.21,18.737,1074.69,18.68,861.74,18.738,387.97,18.676,20.6,18.74,192.54,18.672,2073.28,18.745,212.7,18.671,114.54,18.747,1036.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:57:00,18.697,148.42,18.699,133.34,18.694,63.0,18.701,863.52,18.693,198.44,18.703,267.33,18.692,411.42,18.709,267.25,18.689,106.46,18.711,158.82,18.687,99.08,18.712,98.68,18.686,343.54,18.713,237.65,18.683,1082.24,18.714,267.17,18.68,147.53,18.715,267.16,18.677,1293.4,18.716,1400.81,18.676,200.89,18.718,1074.69,18.675,1037.61,18.719,53.44,18.673,181.12,18.72,428.75,18.672,2955.41,18.721,449.27,18.671,66.95,18.723,267.05,18.67,802.28,18.724,4442.59,18.666,203.63,18.73,1975.51,18.661,76.89,18.732,122.65,18.66,870.79,18.734,137.38,18.658,2396.43,18.737,2948.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:58:00,18.744,243.35,18.746,130.67,18.743,38.57,18.747,266.7,18.742,48.34,18.748,666.73,18.741,266.79,18.751,206.78,18.74,1460.93,18.752,206.89,18.736,1.03,18.753,266.62,18.735,507.4,18.756,48.34,18.734,99.49,18.758,104.57,18.732,130.47,18.759,266.53,18.731,1189.04,18.76,234.42,18.73,19.29,18.763,39.91,18.727,200.35,18.765,104.06,18.724,1179.01,18.766,199.93,18.721,50.6,18.768,53.44,18.72,5678.16,18.769,221.1,18.718,68.09,18.771,266.36,18.717,57.03,18.772,1721.01,18.714,65.78,18.774,1301.72,18.713,267.9,18.775,1074.69,18.712,267.7,18.78,803.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:59:00,18.765,192.98,18.771,759.71,18.764,22.82,18.777,266.28,18.763,2.66,18.778,48.34,18.762,48.14,18.779,188.23,18.761,571.76,18.78,233.23,18.758,297.03,18.782,196.62,18.755,266.59,18.783,266.19,18.754,107.21,18.786,199.72,18.753,216.81,18.789,382.02,18.751,513.97,18.79,79.8,18.75,180.23,18.792,319.51,18.749,3222.09,18.793,2481.44,18.747,276.71,18.798,265.98,18.744,321.2,18.799,2955.41,18.743,1036.73,18.8,918.68,18.741,66.7,18.801,14.22,18.74,20.6,18.803,23.61,18.737,1619.06,18.805,53.44,18.728,2068.11,18.808,3856.11,18.724,229.08,18.812,1074.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:00:00,18.817,212.6,18.821,18.9,18.816,104.31,18.822,124.68,18.815,449.18,18.827,265.57,18.813,26.57,18.828,96.67,18.812,277.24,18.833,501.85,18.81,48.34,18.836,177.77,18.809,346.74,18.837,199.18,18.806,265.87,18.838,231.04,18.804,321.2,18.839,265.4,18.803,197.02,18.841,334.32,18.801,79.8,18.844,103.3,18.8,1542.33,18.845,79.8,18.797,3052.05,18.846,265.3,18.795,244.59,18.847,53.44,18.792,267.7,18.85,2046.88,18.791,210.06,18.851,265.23,18.788,121.9,18.852,2955.41,18.787,76.57,18.855,53.44,18.786,215.22,18.856,1906.28,18.784,1691.51,18.858,377.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:01:00,18.72,550.33,18.739,40.89,18.717,881.54,18.74,360.79,18.716,965.22,18.744,40.89,18.714,48.34,18.746,111.24,18.713,79.8,18.747,284.96,18.711,2955.41,18.749,105.96,18.71,315.37,18.753,53.44,18.708,211.97,18.755,79.8,18.706,736.06,18.756,1074.69,18.705,298.02,18.757,539.21,18.704,267.32,18.758,188.48,18.703,2.67,18.761,53.44,18.702,181.81,18.765,465.04,18.701,265.8,18.769,159.02,18.697,100.28,18.77,799.99,18.69,801.31,18.771,53.44,18.688,508.98,18.773,157.74,18.682,1077.36,18.774,176.62,18.68,804.25,18.775,726.73,18.678,0.54,18.777,485.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:02:00,18.701,1173.95,18.708,1282.48,18.7,202.5,18.709,172.52,18.699,48.14,18.71,424.12,18.698,668.52,18.711,496.21,18.697,209.35,18.713,267.17,18.695,298.2,18.714,237.26,18.694,267.46,18.715,508.78,18.693,562.04,18.716,200.47,18.692,0.85,18.718,310.85,18.689,216.34,18.719,376.1,18.688,267.55,18.72,216.0,18.686,207.42,18.722,80.65,18.685,2955.41,18.723,1085.47,18.682,270.3,18.724,25.52,18.68,82.8,18.725,343.36,18.678,77.11,18.726,758.87,18.676,201.74,18.733,266.9,18.674,1104.27,18.734,53.44,18.673,1246.93,18.735,0.85,18.67,802.28,18.736,55.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:03:00,18.703,668.34,18.707,10.69,18.7,1129.89,18.709,53.44,18.699,614.99,18.713,508.25,18.698,147.05,18.716,307.93,18.694,315.8,18.717,290.67,18.693,293.07,18.718,324.98,18.692,386.16,18.719,267.1,18.691,174.04,18.721,490.84,18.69,60.38,18.722,0.85,18.688,267.55,18.723,342.35,18.687,526.95,18.724,1037.57,18.683,79.8,18.725,267.01,18.68,137.59,18.726,133.24,18.678,421.91,18.727,266.99,18.676,1055.81,18.728,2955.41,18.674,1037.57,18.733,1508.52,18.673,249.31,18.734,271.0,18.672,2955.41,18.735,0.85,18.67,802.36,18.736,55.88,18.669,1922.83,18.737,1288.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:04:00,18.691,106.29,18.693,213.98,18.69,97.71,18.695,481.41,18.689,668.84,18.696,201.32,18.687,73.66,18.697,112.47,18.685,267.59,18.7,108.19,18.684,48.34,18.701,56.85,18.683,681.42,18.702,40.44,18.682,294.41,18.703,48.14,18.68,56.78,18.705,237.83,18.679,750.93,18.706,470.9,18.678,79.8,18.707,503.29,18.676,2.67,18.708,73.66,18.673,267.76,18.711,713.32,18.671,1205.14,18.714,1038.37,18.669,182.5,18.715,293.82,18.668,438.53,18.716,265.64,18.666,4197.45,18.717,267.13,18.664,1454.8,18.718,1074.69,18.662,66.98,18.72,880.26,18.661,318.8,18.722,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:05:00,18.704,276.85,18.707,53.44,18.703,213.85,18.71,63.0,18.702,1373.88,18.711,106.31,18.701,106.84,18.712,228.93,18.7,106.06,18.714,37.21,18.697,630.43,18.715,178.95,18.696,395.91,18.717,476.1,18.694,25.52,18.718,1328.57,18.691,48.81,18.719,25.52,18.69,267.52,18.72,288.63,18.688,105.91,18.722,0.85,18.687,294.88,18.723,79.8,18.685,835.18,18.725,267.02,18.681,79.8,18.726,53.44,18.68,137.64,18.727,227.02,18.679,200.86,18.729,219.4,18.678,182.21,18.73,785.83,18.676,2.67,18.734,53.44,18.675,3008.85,18.735,0.85,18.671,235.68,18.736,55.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:06:00,18.666,2.67,18.668,277.25,18.662,669.81,18.669,348.05,18.66,268.8,18.67,249.3,18.657,136.67,18.671,33.36,18.656,104.44,18.672,42.7,18.654,268.03,18.674,253.27,18.652,48.34,18.675,78.96,18.651,213.67,18.68,239.29,18.65,237.54,18.681,231.3,18.649,183.13,18.684,79.8,18.648,268.12,18.685,490.75,18.646,2.68,18.686,53.44,18.644,377.19,18.687,864.4,18.643,230.95,18.691,191.06,18.642,312.98,18.693,1127.61,18.641,346.18,18.694,403.15,18.638,419.0,18.695,53.44,18.636,2.68,18.696,56.0,18.634,76.57,18.697,76.57,18.632,1586.75,18.698,799.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:07:00,18.702,1032.86,18.705,32.0,18.697,511.56,18.707,218.83,18.695,81.84,18.71,455.4,18.694,539.98,18.715,55.94,18.693,1543.0,18.716,262.98,18.691,476.25,18.717,267.13,18.689,48.14,18.718,1365.05,18.688,53.44,18.72,399.49,18.685,267.59,18.721,79.8,18.683,235.15,18.722,462.77,18.682,472.93,18.726,53.44,18.68,826.96,18.727,465.04,18.679,79.8,18.728,1943.31,18.678,219.57,18.729,214.18,18.675,2.35,18.73,995.66,18.672,200.94,18.732,76.57,18.671,53.44,18.734,53.44,18.67,3728.37,18.735,0.85,18.667,209.39,18.737,1074.69,18.666,242.94,18.738,2955.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:08:00,18.765,666.13,18.771,164.0,18.762,33.34,18.772,447.87,18.761,266.51,18.773,849.41,18.759,0.85,18.774,283.61,18.755,266.59,18.776,367.26,18.754,51.61,18.777,189.31,18.752,292.49,18.778,178.35,18.75,133.24,18.779,181.42,18.749,266.68,18.78,199.78,18.748,463.06,18.784,53.44,18.747,0.85,18.785,48.26,18.741,199.83,18.786,446.07,18.74,4759.26,18.787,0.85,18.739,472.38,18.789,266.11,18.738,374.94,18.79,504.77,18.735,0.85,18.791,122.17,18.733,402.87,18.792,1470.98,18.731,200.3,18.793,1128.13,18.73,778.19,18.795,996.32,18.726,66.75,18.796,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:09:00,18.779,57.8,18.781,107.16,18.778,702.72,18.783,67.24,18.773,266.33,18.784,96.83,18.771,57.52,18.785,161.48,18.769,49.66,18.787,465.34,18.767,266.42,18.788,48.34,18.764,105.85,18.789,25.52,18.763,53.44,18.79,665.12,18.762,294.01,18.792,51.85,18.761,266.51,18.793,285.94,18.76,79.8,18.794,79.8,18.759,211.02,18.795,1270.15,18.758,169.88,18.797,190.05,18.754,693.26,18.798,226.9,18.753,3008.85,18.799,265.97,18.751,1033.33,18.8,2022.98,18.75,773.27,18.801,53.44,18.749,200.11,18.806,266.72,18.747,0.85,18.807,890.93,18.744,500.48,18.808,15.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:10:00,18.784,15.3,18.786,202.06,18.782,665.53,18.788,170.55,18.779,266.25,18.789,135.5,18.775,375.69,18.79,289.29,18.773,266.33,18.791,279.22,18.771,156.95,18.794,232.02,18.768,231.98,18.796,443.17,18.767,403.38,18.799,133.24,18.765,432.0,18.803,2498.03,18.763,53.44,18.804,1281.57,18.762,432.08,18.808,8.69,18.761,460.26,18.809,49.2,18.757,79.8,18.81,627.62,18.756,179.0,18.811,2955.41,18.755,2955.41,18.812,1128.13,18.754,76.57,18.815,1254.06,18.753,1086.35,18.82,819.47,18.751,200.09,18.821,2065.59,18.75,1912.9,18.825,0.85,18.748,45.09,18.826,55.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:11:00,18.724,667.59,18.741,596.27,18.721,215.95,18.742,778.18,18.72,267.09,18.743,429.86,18.717,484.58,18.744,315.88,18.716,48.34,18.745,48.14,18.715,32.0,18.746,527.77,18.714,267.17,18.747,55.86,18.713,106.87,18.749,417.64,18.711,0.85,18.75,394.58,18.71,422.57,18.753,49.24,18.709,233.73,18.754,320.04,18.708,267.26,18.755,564.44,18.7,465.75,18.756,4030.1,18.699,45.21,18.757,1786.63,18.698,361.35,18.759,1223.28,18.697,76.57,18.763,53.44,18.696,79.8,18.766,114.54,18.695,2.35,18.767,465.04,18.693,2955.41,18.77,761.58,18.692,53.44,18.771,76.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:12:00,18.778,612.43,18.779,207.56,18.777,628.08,18.78,106.27,18.776,665.74,18.783,48.14,18.775,266.31,18.784,370.26,18.774,1183.27,18.785,537.95,18.77,48.34,18.786,25.52,18.769,266.39,18.788,843.98,18.767,32.0,18.789,53.44,18.765,231.28,18.79,465.76,18.764,25.52,18.791,282.52,18.763,266.48,18.792,1156.68,18.76,231.32,18.793,2108.03,18.758,102.29,18.795,79.8,18.757,657.8,18.796,76.64,18.756,292.68,18.798,265.98,18.753,79.8,18.799,3396.66,18.751,379.39,18.803,465.04,18.75,754.94,18.804,1243.16,18.749,53.44,18.807,76.57,18.748,422.62,18.808,2075.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:13:00,18.774,665.81,18.778,34.44,18.77,266.38,18.779,215.65,18.767,80.34,18.78,565.71,18.766,25.52,18.781,48.34,18.765,1189.48,18.782,435.56,18.764,498.59,18.783,337.12,18.763,224.63,18.785,266.16,18.761,53.44,18.787,211.53,18.76,19.6,18.789,500.03,18.758,365.97,18.79,78.96,18.756,427.94,18.791,266.08,18.755,179.28,18.792,745.65,18.754,3092.5,18.793,1154.49,18.751,908.71,18.794,203.99,18.75,79.8,18.795,552.6,18.747,410.23,18.797,62.9,18.743,1063.33,18.798,1534.42,18.742,76.57,18.799,2955.41,18.741,1286.81,18.8,122.33,18.74,753.2,18.802,266.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:14:00,18.816,939.92,18.817,100.8,18.815,212.6,18.821,193.71,18.814,212.6,18.823,94.72,18.813,668.79,18.824,34.39,18.812,925.41,18.825,48.34,18.808,53.44,18.826,48.14,18.806,435.47,18.828,53.44,18.802,762.3,18.829,493.3,18.8,265.95,18.83,418.07,18.797,136.8,18.831,214.37,18.796,266.6,18.833,524.14,18.795,50.73,18.834,73.53,18.794,1432.25,18.835,346.11,18.793,1380.34,18.836,735.05,18.791,199.66,18.837,53.25,18.79,860.86,18.839,199.94,18.786,4014.48,18.84,265.39,18.784,53.44,18.841,62.75,18.78,888.99,18.844,265.33,18.779,2105.32,18.845,2956.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:15:00,18.733,963.31,18.737,48.14,18.732,506.13,18.741,129.77,18.73,32.0,18.742,134.26,18.729,1193.95,18.743,28.17,18.728,315.31,18.747,506.83,18.727,25.52,18.748,709.3,18.726,426.09,18.749,188.17,18.725,203.19,18.75,325.37,18.724,157.07,18.751,435.14,18.723,0.85,18.755,49.21,18.722,267.06,18.756,1442.33,18.721,28.17,18.76,208.27,18.72,203.66,18.761,227.11,18.719,272.92,18.763,76.57,18.718,217.21,18.765,4209.35,18.717,505.62,18.766,465.04,18.716,269.28,18.769,266.6,18.713,193.8,18.77,747.92,18.712,466.35,18.771,53.44,18.711,240.62,18.772,189.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:16:00,18.721,213.65,18.722,211.21,18.72,502.81,18.724,28.17,18.719,667.77,18.725,53.44,18.718,226.36,18.726,446.3,18.716,1662.5,18.727,104.5,18.715,48.34,18.728,153.46,18.714,687.43,18.731,836.76,18.713,105.73,18.732,461.02,18.712,48.14,18.733,53.44,18.71,743.6,18.734,1631.15,18.708,292.78,18.735,52.32,18.705,255.19,18.737,1074.69,18.704,28.17,18.739,266.82,18.701,207.1,18.74,235.7,18.697,268.24,18.741,122.69,18.696,1036.23,18.742,53.44,18.695,180.83,18.744,2131.22,18.694,2955.41,18.746,1036.84,18.693,226.59,18.747,178.73,18.692,200.72,18.75,870.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:17:00,18.709,301.48,18.711,207.36,18.708,213.8,18.712,209.31,18.707,269.4,18.713,164.78,18.706,959.75,18.715,409.29,18.703,1620.13,18.717,267.13,18.702,52.67,18.718,25.52,18.701,404.67,18.721,490.75,18.7,25.52,18.722,391.96,18.698,342.29,18.723,1789.53,18.697,203.97,18.728,79.8,18.696,254.33,18.729,431.75,18.695,267.45,18.73,274.26,18.69,53.44,18.732,287.57,18.687,0.85,18.733,1086.85,18.686,125.06,18.735,48.14,18.684,181.25,18.736,1037.29,18.683,1283.93,18.737,1341.54,18.682,3209.68,18.738,2955.41,18.68,968.93,18.74,1831.6,18.679,659.35,18.741,53.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:18:00,18.669,429.11,18.67,219.03,18.668,112.38,18.673,51.49,18.667,63.0,18.674,417.23,18.665,491.84,18.677,214.9,18.664,206.96,18.679,219.17,18.662,1248.88,18.68,403.01,18.661,48.34,18.681,713.73,18.66,616.01,18.682,316.16,18.659,293.48,18.683,1435.6,18.658,28.17,18.685,154.57,18.657,182.11,18.686,79.8,18.656,232.58,18.687,267.56,18.655,298.84,18.688,1126.14,18.653,249.59,18.692,187.58,18.65,53.44,18.695,1038.59,18.648,448.64,18.696,553.34,18.644,79.8,18.699,324.33,18.643,221.38,18.7,3594.52,18.642,415.5,18.707,133.64,18.641,2955.41,18.708,518.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:19:00,18.69,668.8,18.691,216.6,18.688,1164.25,18.692,51.49,18.686,233.29,18.693,414.06,18.685,267.59,18.694,106.54,18.684,25.52,18.695,48.34,18.683,492.78,18.696,292.95,18.681,96.48,18.697,48.14,18.679,267.68,18.698,170.33,18.676,494.77,18.699,53.44,18.675,293.94,18.701,545.45,18.674,28.17,18.702,698.83,18.673,483.46,18.703,1173.19,18.671,53.44,18.704,237.94,18.669,430.97,18.705,49.85,18.665,181.78,18.706,79.8,18.664,79.8,18.708,273.12,18.663,1300.08,18.709,267.25,18.662,410.2,18.71,4100.69,18.661,1120.34,18.711,730.93,18.66,744.18,18.712,55.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:20:00,18.699,668.48,18.702,818.03,18.697,105.48,18.705,51.49,18.694,587.97,18.706,477.52,18.692,48.34,18.707,320.71,18.69,240.91,18.708,154.12,18.688,510.91,18.709,232.72,18.687,538.95,18.711,274.18,18.686,191.1,18.712,201.83,18.685,28.17,18.713,689.6,18.683,98.11,18.715,1255.6,18.682,267.63,18.716,237.3,18.681,240.32,18.717,805.57,18.678,1037.26,18.718,1127.5,18.677,79.8,18.719,299.35,18.674,48.14,18.721,195.45,18.673,3008.85,18.722,200.0,18.672,200.94,18.723,2955.41,18.671,242.78,18.725,76.57,18.67,967.33,18.726,1219.46,18.666,1091.65,18.727,1037.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:21:00,18.66,669.88,18.661,401.94,18.659,63.0,18.662,1062.63,18.658,267.98,18.663,26.8,18.655,63.0,18.664,53.44,18.654,241.62,18.665,429.55,18.653,404.9,18.667,268.5,18.652,401.4,18.669,130.46,18.65,462.11,18.67,231.85,18.649,106.11,18.671,458.12,18.647,206.13,18.673,321.2,18.646,268.15,18.674,267.75,18.645,207.02,18.675,777.04,18.644,52.49,18.676,1413.93,18.643,240.46,18.678,82.3,18.641,297.85,18.679,220.02,18.64,48.14,18.681,1279.96,18.637,2955.41,18.682,541.74,18.636,373.77,18.683,2955.41,18.635,48.14,18.686,1761.65,18.633,405.88,18.687,1095.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:22:00,18.671,776.98,18.675,516.95,18.669,343.6,18.676,615.78,18.667,299.85,18.677,717.13,18.666,526.47,18.678,85.38,18.664,210.43,18.679,48.34,18.662,227.21,18.68,606.65,18.661,789.13,18.681,200.84,18.656,79.8,18.682,531.63,18.655,545.4,18.684,267.6,18.654,470.45,18.685,254.81,18.653,2955.41,18.687,377.1,18.652,1038.85,18.688,101.58,18.65,742.23,18.689,49.17,18.649,457.35,18.693,238.7,18.648,76.57,18.694,496.63,18.646,53.44,18.696,53.44,18.642,201.26,18.698,79.8,18.641,1490.66,18.699,341.43,18.64,743.02,18.7,2039.68,18.638,452.21,18.702,1030.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:23:00,18.626,701.92,18.628,99.32,18.625,1703.54,18.629,166.97,18.623,109.37,18.631,428.21,18.622,209.9,18.633,53.44,18.621,275.59,18.634,377.52,18.62,25.52,18.635,73.86,18.619,268.54,18.636,638.94,18.618,153.86,18.638,48.14,18.616,495.8,18.639,200.56,18.615,295.34,18.64,510.17,18.613,488.43,18.641,254.71,18.61,378.32,18.643,1186.02,18.608,53.44,18.646,300.21,18.607,2955.41,18.649,48.36,18.605,1041.28,18.65,1007.16,18.604,347.6,18.651,1772.95,18.602,431.17,18.652,53.44,18.601,234.78,18.656,1041.73,18.6,749.63,18.658,56.96,18.599,53.44,18.66,739.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:24:00,18.622,38.83,18.625,99.05,18.621,734.28,18.626,114.84,18.619,268.54,18.627,224.37,18.618,114.71,18.628,211.78,18.617,345.21,18.629,114.68,18.616,32.0,18.632,117.05,18.615,2.68,18.633,304.53,18.614,48.34,18.634,268.32,18.613,472.15,18.635,660.64,18.611,299.36,18.636,242.0,18.609,205.25,18.639,211.25,18.608,53.44,18.64,429.94,18.607,268.71,18.641,201.27,18.606,605.87,18.642,49.52,18.604,79.8,18.643,321.63,18.603,385.2,18.644,500.98,18.601,221.99,18.645,471.02,18.599,321.24,18.646,79.8,18.598,201.73,18.647,399.61,18.597,211.1,18.649,324.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:25:00,18.609,70.36,18.61,218.09,18.608,1074.8,18.611,226.03,18.607,32.0,18.612,408.87,18.606,112.2,18.614,53.44,18.605,295.61,18.615,268.6,18.604,183.28,18.617,148.06,18.603,230.54,18.619,438.75,18.602,500.49,18.62,79.8,18.601,48.34,18.621,268.51,18.6,132.29,18.622,623.13,18.599,268.83,18.625,1074.69,18.598,48.14,18.627,236.82,18.597,294.84,18.629,268.39,18.593,740.01,18.63,3682.16,18.592,53.44,18.631,441.96,18.59,215.17,18.632,53.44,18.586,79.8,18.633,1.5,18.584,53.44,18.635,76.57,18.582,201.91,18.636,1042.56,18.581,459.82,18.637,1307.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:26:00,18.651,1244.47,18.652,1.5,18.649,311.46,18.654,63.0,18.648,80.34,18.655,203.58,18.647,1087.66,18.656,1.5,18.644,1262.02,18.659,439.24,18.643,210.26,18.66,109.72,18.642,767.47,18.661,267.93,18.641,406.27,18.662,230.41,18.64,263.74,18.663,49.84,18.637,76.71,18.665,50.11,18.636,107.69,18.666,594.5,18.635,268.31,18.667,269.35,18.632,201.37,18.668,479.95,18.631,108.88,18.669,1200.97,18.63,364.4,18.67,1.5,18.629,145.14,18.671,494.6,18.628,1271.79,18.672,79.8,18.627,1332.08,18.673,236.24,18.626,63.58,18.674,1.5,18.622,3078.68,18.676,489.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:27:00,18.703,812.97,18.704,64.5,18.702,38.66,18.706,101.89,18.701,315.7,18.708,226.03,18.699,1219.75,18.711,1.5,18.698,154.64,18.713,267.19,18.697,198.2,18.715,601.82,18.696,48.77,18.716,53.44,18.695,267.45,18.717,256.68,18.692,651.91,18.718,25.52,18.689,563.45,18.719,1.5,18.688,268.8,18.721,643.05,18.687,79.8,18.723,1184.52,18.685,63.38,18.726,236.7,18.684,231.07,18.728,470.03,18.683,1081.25,18.729,334.57,18.682,4410.3,18.733,1705.8,18.68,719.65,18.735,3992.82,18.679,322.0,18.737,1074.69,18.677,1250.8,18.74,800.05,18.675,66.93,18.741,1350.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:28:00,18.605,259.24,18.608,711.74,18.603,1133.33,18.609,416.14,18.602,48.61,18.612,411.58,18.599,528.12,18.613,48.34,18.598,279.03,18.615,377.96,18.596,81.61,18.616,431.88,18.595,2955.41,18.617,53.44,18.593,564.01,18.618,48.14,18.591,419.43,18.621,681.6,18.59,1000.0,18.622,243.27,18.589,79.8,18.624,443.33,18.587,269.0,18.625,53.44,18.586,469.05,18.628,231.36,18.585,490.39,18.63,924.32,18.584,53.44,18.631,79.8,18.583,322.0,18.633,268.34,18.582,201.91,18.634,53.44,18.58,1839.16,18.637,2036.03,18.577,1888.16,18.638,465.04,18.575,53.44,18.64,726.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:29:00,18.646,897.73,18.65,670.24,18.644,474.09,18.652,122.34,18.643,218.25,18.653,116.44,18.641,154.4,18.654,159.3,18.64,268.24,18.655,48.34,18.639,492.07,18.656,331.01,18.636,355.24,18.657,133.34,18.634,268.32,18.658,408.13,18.633,476.64,18.66,99.32,18.632,379.71,18.661,803.6,18.63,79.8,18.662,407.98,18.629,53.44,18.663,90.09,18.628,268.41,18.664,25.52,18.624,1040.36,18.666,240.58,18.623,1137.5,18.667,1831.35,18.622,201.48,18.669,53.44,18.621,3000.83,18.672,347.58,18.618,322.24,18.673,2883.77,18.617,1171.86,18.674,268.8,18.613,218.42,18.677,2995.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:30:00,18.654,670.09,18.662,93.19,18.65,875.98,18.663,102.98,18.649,723.12,18.665,185.64,18.648,822.27,18.667,213.12,18.647,460.81,18.669,216.64,18.646,1413.97,18.67,79.8,18.645,452.78,18.671,53.44,18.644,297.65,18.672,200.94,18.643,349.8,18.673,455.6,18.639,221.58,18.674,206.3,18.637,268.28,18.675,483.25,18.632,322.24,18.676,40.06,18.631,508.73,18.678,1196.22,18.627,230.79,18.681,1074.69,18.623,117.01,18.682,275.67,18.622,3177.91,18.686,206.88,18.62,717.58,18.69,2644.32,18.614,114.54,18.692,2955.41,18.611,76.57,18.699,480.02,18.61,955.69,18.7,1792.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:31:00,18.724,32.0,18.725,215.4,18.722,32.0,18.728,329.97,18.721,730.69,18.729,260.56,18.72,32.0,18.731,26.7,18.719,25.52,18.732,101.78,18.716,32.0,18.733,289.17,18.714,48.34,18.734,292.18,18.713,106.16,18.737,186.13,18.711,267.22,18.74,53.44,18.709,345.44,18.742,413.14,18.705,267.3,18.743,48.14,18.703,79.8,18.744,266.75,18.701,116.74,18.745,264.26,18.7,100.83,18.746,185.4,18.699,267.39,18.748,269.1,18.695,3008.85,18.749,1216.81,18.694,226.15,18.75,743.3,18.691,267.62,18.751,292.5,18.69,719.32,18.752,3326.95,18.688,19.6,18.753,502.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:32:00,18.711,267.22,18.715,63.0,18.71,668.09,18.716,64.11,18.709,139.85,18.718,190.64,18.708,111.34,18.72,124.94,18.705,267.3,18.722,356.34,18.703,50.55,18.723,101.78,18.702,53.44,18.728,292.08,18.701,135.36,18.729,39.95,18.699,382.95,18.73,185.11,18.698,114.28,18.731,289.05,18.697,292.07,18.732,200.29,18.696,137.71,18.733,289.99,18.694,53.44,18.734,345.6,18.692,3992.09,18.735,191.79,18.691,200.74,18.736,266.86,18.689,229.48,18.737,1074.69,18.688,218.14,18.739,52.27,18.685,470.18,18.74,716.63,18.683,79.8,18.741,542.9,18.68,737.19,18.742,1246.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:33:00,18.686,215.38,18.689,766.44,18.683,669.05,18.69,391.51,18.682,267.63,18.691,192.15,18.679,424.56,18.692,276.99,18.678,32.0,18.693,74.03,18.677,53.41,18.694,670.0,18.676,475.61,18.695,120.2,18.674,225.92,18.696,382.24,18.67,321.24,18.697,300.1,18.669,294.93,18.698,182.31,18.665,460.84,18.7,520.97,18.664,219.84,18.702,254.05,18.662,45.3,18.704,185.82,18.661,381.11,18.706,79.8,18.66,718.53,18.707,267.27,18.659,225.87,18.709,25.52,18.657,130.01,18.71,53.44,18.653,2955.41,18.712,2955.41,18.652,320.5,18.713,1657.01,18.651,1814.13,18.714,51.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:34:00,18.689,887.57,18.695,259.84,18.688,267.55,18.696,479.07,18.687,115.88,18.697,89.22,18.686,486.49,18.698,378.74,18.684,2.14,18.7,414.36,18.683,432.3,18.701,98.1,18.682,267.63,18.702,248.75,18.679,48.34,18.703,380.4,18.676,495.45,18.704,211.94,18.674,53.44,18.705,53.44,18.673,242.0,18.706,195.75,18.672,52.47,18.707,106.41,18.67,79.8,18.708,225.67,18.669,295.47,18.71,208.4,18.668,137.82,18.712,347.0,18.667,499.92,18.713,53.44,18.665,53.44,18.715,685.52,18.661,764.52,18.716,3168.69,18.66,965.08,18.717,1326.86,18.659,1037.84,18.718,1074.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:35:00,18.708,31.16,18.709,69.18,18.706,668.23,18.71,400.86,18.704,168.66,18.711,406.71,18.703,485.05,18.712,583.61,18.702,106.31,18.713,63.0,18.7,73.86,18.714,315.51,18.699,340.25,18.716,48.14,18.698,51.46,18.717,311.8,18.697,487.98,18.718,207.79,18.696,207.81,18.719,53.44,18.693,53.44,18.72,211.76,18.691,267.5,18.723,200.39,18.69,3199.02,18.727,645.96,18.689,218.83,18.728,133.24,18.688,79.8,18.729,209.19,18.685,53.44,18.732,506.03,18.683,1036.88,18.733,1036.99,18.681,200.84,18.734,289.8,18.68,1233.89,18.736,266.86,18.679,76.57,18.737,1128.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:36:00,18.657,884.39,18.66,199.04,18.655,96.94,18.662,200.99,18.654,390.88,18.663,214.12,18.653,157.52,18.665,364.36,18.651,252.67,18.666,35.3,18.65,567.44,18.667,188.01,18.649,270.78,18.668,247.19,18.647,32.0,18.669,199.96,18.646,109.18,18.671,489.75,18.645,519.98,18.672,200.94,18.644,268.18,18.673,180.81,18.642,208.87,18.674,1869.52,18.641,351.89,18.677,53.47,18.64,298.62,18.678,1.02,18.639,231.2,18.679,53.44,18.638,268.26,18.68,1241.9,18.637,522.07,18.681,1342.34,18.635,190.97,18.682,3152.65,18.631,1241.38,18.684,1040.0,18.63,717.64,18.685,1518.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:37:00,18.544,782.23,18.551,197.97,18.54,545.18,18.552,53.44,18.539,1094.49,18.553,37.33,18.538,26.97,18.554,269.48,18.537,116.04,18.556,386.26,18.536,354.58,18.558,578.42,18.534,108.12,18.559,507.84,18.533,768.73,18.56,402.63,18.532,233.7,18.561,358.33,18.53,436.51,18.562,202.13,18.527,269.87,18.564,186.03,18.524,624.74,18.565,193.64,18.521,416.81,18.566,1700.84,18.519,79.8,18.567,1365.86,18.518,216.53,18.568,945.27,18.517,197.73,18.569,1074.69,18.516,53.44,18.57,209.15,18.514,1292.86,18.571,253.06,18.513,2955.41,18.575,2955.41,18.511,114.54,18.576,53.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:38:00,18.571,104.91,18.572,210.19,18.57,888.54,18.573,376.23,18.569,597.86,18.575,37.98,18.568,215.42,18.577,481.82,18.567,301.22,18.578,672.95,18.566,231.5,18.579,389.61,18.564,242.37,18.581,230.57,18.563,269.35,18.583,557.69,18.562,245.2,18.584,514.73,18.561,25.52,18.585,201.88,18.56,106.02,18.586,79.8,18.559,409.52,18.587,53.44,18.557,269.44,18.588,1165.45,18.556,52.54,18.589,25.52,18.555,243.59,18.59,519.97,18.548,200.63,18.592,138.61,18.546,133.24,18.593,1252.78,18.545,1044.75,18.595,53.44,18.544,512.77,18.596,1129.67,18.543,202.34,18.597,253.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:39:00,18.589,672.44,18.592,199.91,18.588,147.46,18.593,206.82,18.587,269.0,18.594,185.7,18.586,288.15,18.596,307.58,18.585,220.91,18.597,197.68,18.584,1232.7,18.602,574.06,18.583,205.96,18.603,416.13,18.582,341.5,18.604,201.67,18.581,321.25,18.605,297.82,18.578,48.14,18.606,546.07,18.576,474.75,18.607,1074.69,18.575,269.17,18.608,268.7,18.573,548.12,18.609,52.31,18.568,848.67,18.611,56.98,18.564,281.9,18.612,268.64,18.563,449.73,18.613,1024.98,18.562,53.44,18.614,216.49,18.56,735.07,18.615,213.83,18.558,2955.41,18.617,1043.19,18.555,67.37,18.62,2119.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:40:00,18.646,884.91,18.647,201.21,18.645,222.48,18.656,321.45,18.644,214.55,18.658,50.33,18.643,545.75,18.661,154.42,18.641,48.34,18.662,338.79,18.637,1468.41,18.665,201.02,18.634,294.6,18.666,53.44,18.633,78.32,18.668,27.86,18.632,171.98,18.671,430.31,18.631,268.36,18.672,1158.8,18.627,513.2,18.675,53.44,18.623,254.9,18.676,1174.46,18.621,1120.22,18.678,1.02,18.62,931.38,18.679,309.75,18.619,168.76,18.68,743.32,18.617,322.1,18.681,1997.28,18.616,45.42,18.685,25.52,18.615,167.55,18.686,2955.41,18.614,3069.95,18.688,1603.64,18.613,53.44,18.689,53.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:41:00,18.695,75.77,18.699,2.13,18.693,862.23,18.701,91.97,18.692,64.87,18.702,129.98,18.691,63.0,18.704,267.32,18.69,1150.09,18.706,105.43,18.689,108.17,18.708,25.52,18.688,25.52,18.709,261.41,18.687,315.9,18.71,320.67,18.686,48.14,18.712,332.19,18.682,261.45,18.714,288.22,18.681,321.09,18.716,107.6,18.68,297.43,18.717,467.59,18.678,529.93,18.718,1074.69,18.676,200.9,18.719,53.44,18.674,137.87,18.721,267.07,18.673,1037.88,18.722,1447.9,18.67,752.26,18.723,1205.39,18.669,28.17,18.724,116.44,18.667,211.5,18.729,4643.43,18.666,114.14,18.73,749.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:42:00,18.68,22.17,18.684,166.03,18.677,594.76,18.685,149.75,18.676,32.0,18.687,52.88,18.675,267.73,18.688,106.41,18.671,48.34,18.689,347.33,18.669,290.64,18.692,195.57,18.668,1178.42,18.693,454.02,18.667,106.18,18.694,174.06,18.666,48.14,18.695,732.49,18.665,25.52,18.696,672.97,18.664,53.44,18.697,461.61,18.663,565.48,18.698,264.37,18.662,28.17,18.7,1074.69,18.661,48.14,18.701,81.26,18.66,396.54,18.702,1085.94,18.658,110.51,18.704,267.32,18.657,201.1,18.705,2955.41,18.656,511.73,18.706,1038.77,18.655,321.1,18.707,268.3,18.653,137.94,18.709,207.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:43:00,18.645,63.94,18.648,51.08,18.644,63.0,18.649,53.44,18.643,149.52,18.65,96.08,18.642,118.06,18.651,724.94,18.639,481.02,18.652,168.99,18.638,236.76,18.653,36.14,18.635,294.05,18.654,73.86,18.634,52.33,18.656,309.43,18.633,268.34,18.657,291.08,18.629,79.8,18.659,267.96,18.627,3618.82,18.661,181.52,18.626,201.43,18.662,48.14,18.624,427.61,18.663,51.48,18.623,53.44,18.664,1463.61,18.621,28.17,18.666,379.87,18.62,746.77,18.667,53.44,18.614,1018.56,18.671,258.0,18.613,53.44,18.672,199.66,18.61,1067.28,18.673,508.02,18.608,1309.78,18.674,2156.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:44:00,18.616,233.05,18.621,166.26,18.615,1753.33,18.622,99.62,18.614,63.0,18.625,494.78,18.612,48.14,18.626,52.63,18.611,518.11,18.627,48.14,18.61,25.52,18.628,455.26,18.609,268.68,18.63,166.15,18.606,53.44,18.633,782.47,18.604,502.49,18.634,930.61,18.603,268.77,18.635,79.8,18.602,509.47,18.636,201.33,18.601,506.85,18.637,53.44,18.598,53.44,18.64,37.5,18.597,201.75,18.641,895.81,18.595,49.15,18.642,219.22,18.594,45.48,18.643,268.19,18.593,218.22,18.644,2323.16,18.592,1277.47,18.645,2955.41,18.59,747.15,18.646,56.17,18.589,3008.85,18.648,76.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:45:00,18.687,299.56,18.689,111.85,18.685,185.49,18.691,1.5,18.683,63.0,18.692,264.75,18.681,315.99,18.693,38.31,18.678,73.66,18.695,103.28,18.675,267.73,18.696,267.43,18.674,169.2,18.697,1.5,18.673,405.65,18.698,304.14,18.672,321.74,18.699,1.5,18.671,186.9,18.7,106.82,18.666,201.0,18.701,507.71,18.665,230.22,18.702,268.85,18.664,3008.85,18.703,1631.83,18.663,373.96,18.704,1.5,18.661,1038.12,18.706,440.06,18.66,748.93,18.708,311.43,18.659,1251.66,18.709,855.99,18.658,79.8,18.71,751.92,18.657,53.55,18.711,3010.35,18.655,492.63,18.713,1.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:46:00,18.635,105.81,18.638,99.2,18.634,323.38,18.641,294.85,18.633,556.88,18.642,49.07,18.632,430.43,18.643,140.06,18.63,478.07,18.644,268.18,18.629,58.83,18.645,415.87,18.628,554.62,18.646,108.8,18.627,376.88,18.649,25.52,18.626,279.62,18.65,460.91,18.623,439.63,18.651,109.6,18.621,268.51,18.653,1623.34,18.62,474.08,18.656,677.63,18.619,196.36,18.659,321.4,18.616,254.98,18.66,2955.41,18.614,294.21,18.662,2115.7,18.611,228.75,18.663,194.58,18.61,748.21,18.667,1569.89,18.609,1.5,18.669,53.44,18.608,2955.41,18.67,749.59,18.607,79.8,18.673,443.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:47:00,18.567,1468.75,18.57,824.97,18.565,400.02,18.571,800.42,18.564,216.47,18.572,208.95,18.563,228.23,18.573,374.34,18.562,25.52,18.575,107.13,18.561,730.52,18.576,83.2,18.558,48.34,18.577,269.15,18.556,347.08,18.578,25.52,18.555,739.85,18.579,400.19,18.552,3277.35,18.58,185.3,18.549,561.85,18.581,53.44,18.547,202.29,18.583,1500.66,18.546,392.95,18.584,500.7,18.544,1044.7,18.585,53.38,18.541,405.79,18.586,447.33,18.54,749.06,18.589,42.93,18.539,1877.83,18.591,79.8,18.538,322.3,18.592,1609.11,18.537,53.44,18.593,53.44,18.534,67.44,18.596,268.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:48:00,18.487,405.67,18.488,223.11,18.485,405.67,18.489,348.31,18.483,460.5,18.49,377.81,18.482,135.84,18.491,21.63,18.479,109.09,18.492,227.79,18.477,270.6,18.493,254.09,18.476,153.63,18.495,48.14,18.474,207.27,18.496,270.32,18.473,501.3,18.499,213.85,18.471,270.69,18.501,685.82,18.467,51.83,18.502,1193.62,18.466,428.07,18.503,777.04,18.464,321.54,18.505,79.8,18.463,197.26,18.506,613.05,18.462,1049.7,18.507,290.61,18.461,275.62,18.513,1228.17,18.46,2955.41,18.514,1074.69,18.459,759.23,18.515,2422.06,18.457,5.41,18.518,355.37,18.456,203.29,18.521,2955.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:49:00,18.468,63.0,18.471,112.62,18.467,814.11,18.473,65.69,18.466,404.18,18.474,202.21,18.465,115.05,18.476,417.41,18.462,528.92,18.477,146.01,18.461,48.34,18.48,246.35,18.46,270.85,18.481,204.84,18.457,25.52,18.482,323.97,18.456,233.42,18.484,79.8,18.455,1842.39,18.486,202.96,18.454,270.94,18.487,167.92,18.452,79.8,18.488,467.08,18.451,53.44,18.489,199.49,18.448,436.21,18.491,556.25,18.447,2955.41,18.493,1050.69,18.446,414.48,18.494,270.35,18.444,324.57,18.495,1842.91,18.443,321.94,18.498,3458.04,18.442,1267.36,18.499,269.58,18.441,1005.47,18.501,56.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:50:00,18.529,63.0,18.531,116.48,18.528,269.86,18.535,437.63,18.527,208.54,18.537,34.24,18.526,121.36,18.54,98.65,18.525,1493.33,18.541,690.0,18.524,433.59,18.542,79.8,18.522,323.38,18.544,468.75,18.52,25.52,18.546,53.44,18.519,285.62,18.547,341.86,18.518,223.13,18.55,427.76,18.516,570.64,18.551,1074.69,18.515,51.88,18.553,1047.27,18.514,53.44,18.556,255.63,18.511,515.13,18.56,777.8,18.508,239.34,18.561,1258.24,18.507,268.5,18.562,465.04,18.506,202.74,18.564,53.44,18.505,53.44,18.565,2955.41,18.504,1324.8,18.567,777.64,18.502,139.14,18.568,2094.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:51:00,18.494,111.86,18.497,215.36,18.493,566.41,18.498,255.9,18.492,32.0,18.5,217.97,18.491,122.76,18.501,236.71,18.49,1805.28,18.502,236.09,18.488,48.34,18.503,372.0,18.487,295.98,18.505,281.89,18.486,0.76,18.506,261.78,18.485,465.19,18.508,496.16,18.482,53.44,18.509,270.13,18.481,270.54,18.51,270.12,18.479,183.47,18.511,361.46,18.477,503.39,18.512,1354.13,18.474,942.82,18.513,105.32,18.473,2955.41,18.515,229.71,18.472,79.8,18.516,311.32,18.471,53.44,18.517,200.95,18.469,324.2,18.518,1337.2,18.468,1819.38,18.519,48.14,18.467,0.76,18.52,217.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:52:00,18.477,333.6,18.479,98.98,18.472,104.28,18.48,316.56,18.471,379.11,18.482,272.91,18.47,211.51,18.483,367.19,18.469,48.14,18.485,53.44,18.468,212.91,18.487,469.96,18.467,248.89,18.488,216.98,18.465,319.12,18.489,321.31,18.462,200.21,18.49,469.66,18.461,238.48,18.493,248.44,18.46,53.44,18.494,323.79,18.457,2955.41,18.495,685.89,18.456,51.7,18.497,231.16,18.455,3.25,18.498,1563.8,18.452,621.61,18.5,79.8,18.451,269.37,18.501,1049.75,18.45,846.36,18.502,53.44,18.448,229.66,18.504,765.99,18.447,0.76,18.506,1002.58,18.445,203.41,18.508,3022.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:53:00,18.436,32.0,18.441,216.9,18.435,311.87,18.442,393.23,18.434,271.23,18.443,48.34,18.431,220.24,18.444,720.69,18.43,32.0,18.445,442.65,18.428,271.32,18.446,445.63,18.427,436.1,18.448,101.58,18.424,210.23,18.449,435.18,18.423,102.91,18.451,270.98,18.422,271.41,18.452,270.97,18.421,298.3,18.453,260.37,18.42,2955.41,18.455,1346.19,18.419,79.8,18.456,256.73,18.414,1878.39,18.457,220.45,18.413,205.31,18.458,270.0,18.41,270.0,18.459,478.28,18.407,239.86,18.46,79.8,18.406,218.06,18.462,1377.5,18.405,826.96,18.463,1051.67,18.401,122.51,18.465,52.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:54:00,18.358,1.08,18.367,1961.2,18.355,125.24,18.368,284.6,18.352,102.12,18.369,578.42,18.351,207.08,18.37,416.88,18.35,272.47,18.371,495.59,18.349,154.19,18.372,79.8,18.348,228.07,18.375,202.52,18.346,205.06,18.376,710.08,18.344,444.0,18.377,536.93,18.343,231.09,18.378,73.66,18.342,284.65,18.379,534.19,18.34,244.08,18.38,479.03,18.338,272.65,18.381,478.28,18.335,653.04,18.382,2955.41,18.334,53.44,18.383,221.34,18.333,2955.41,18.384,1056.61,18.332,242.01,18.385,2199.81,18.331,324.93,18.386,212.62,18.33,1056.61,18.387,1048.13,18.329,299.37,18.388,217.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:55:00,18.349,1.06,18.35,1071.42,18.34,32.0,18.351,687.53,18.337,272.67,18.352,10370.26,18.336,245.62,18.353,1367.27,18.333,270.51,18.354,83.36,18.332,241.88,18.357,48.14,18.331,272.76,18.358,272.36,18.328,50.75,18.359,212.05,18.327,238.7,18.36,25.52,18.326,241.17,18.361,79.8,18.325,272.85,18.362,202.4,18.323,53.44,18.363,589.57,18.321,2955.41,18.364,272.27,18.32,79.8,18.371,53.44,18.319,212.51,18.374,1986.09,18.315,1520.47,18.377,68.02,18.312,1074.69,18.378,775.96,18.311,1004.88,18.381,226.49,18.306,778.49,18.382,68.0,18.305,3.82,18.383,3169.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:56:00,18.314,0.86,18.315,1632.7,18.307,273.11,18.316,421.93,18.303,108.97,18.317,138.72,18.302,113.76,18.318,225.1,18.301,273.2,18.319,663.69,18.299,487.96,18.32,241.77,18.296,81.49,18.322,107.8,18.295,273.29,18.324,399.96,18.294,462.57,18.326,231.34,18.292,79.8,18.327,1637.27,18.291,303.46,18.328,79.8,18.288,240.86,18.329,212.4,18.284,262.01,18.33,272.77,18.283,356.17,18.332,480.72,18.282,219.52,18.334,326.15,18.28,525.27,18.335,2100.81,18.279,773.86,18.336,465.04,18.276,1074.69,18.342,824.97,18.275,53.44,18.346,3161.69,18.273,225.94,18.348,1074.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:57:00,18.362,1360.63,18.363,5.5,18.361,171.62,18.373,617.78,18.36,879.79,18.377,272.07,18.359,251.43,18.382,258.46,18.356,308.18,18.383,320.33,18.355,1109.34,18.384,39.3,18.354,3014.27,18.389,271.9,18.348,229.41,18.39,451.49,18.347,53.44,18.392,79.8,18.346,481.49,18.393,53.44,18.343,288.89,18.395,271.81,18.342,2068.76,18.398,271.76,18.341,2226.3,18.399,325.22,18.34,68.16,18.4,115.01,18.339,53.44,18.402,163.35,18.338,166.35,18.403,1074.69,18.335,918.13,18.404,2955.41,18.333,764.48,18.405,1819.76,18.332,14.4,18.406,1644.25,18.331,1074.69,18.408,76.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:58:00,18.393,32.0,18.394,856.52,18.391,133.48,18.395,625.19,18.388,48.34,18.396,625.19,18.387,178.53,18.397,751.14,18.386,76.03,18.398,271.76,18.385,82.0,18.402,215.06,18.384,271.97,18.404,271.68,18.383,170.89,18.406,256.95,18.382,79.8,18.407,225.62,18.38,201.68,18.409,210.81,18.379,211.82,18.41,535.88,18.378,112.23,18.412,271.56,18.377,273.0,18.413,201.56,18.376,531.99,18.415,79.8,18.375,1540.77,18.417,503.04,18.374,3106.75,18.418,53.44,18.373,58.01,18.419,417.61,18.37,303.0,18.421,246.09,18.369,764.99,18.423,2037.39,18.368,53.44,18.426,1107.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:59:00,18.394,520.83,18.398,1010.19,18.393,352.18,18.401,679.31,18.392,48.14,18.404,271.68,18.391,242.89,18.407,48.34,18.39,75.32,18.408,103.73,18.389,322.03,18.41,389.59,18.387,123.4,18.411,299.81,18.385,359.37,18.412,141.25,18.384,2214.3,18.413,436.78,18.383,79.8,18.416,909.04,18.382,547.89,18.418,433.66,18.381,299.71,18.42,53.44,18.378,326.74,18.421,43.97,18.377,255.81,18.426,79.8,18.373,1138.82,18.428,271.32,18.37,68.05,18.429,929.31,18.368,61.07,18.432,3095.31,18.367,1074.69,18.435,2108.28,18.365,1658.73,18.436,1595.15,18.362,2108.28,18.438,53.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:00:00,18.382,1803.83,18.383,625.58,18.379,179.57,18.384,1297.52,18.377,96.48,18.385,1747.59,18.372,79.8,18.386,271.94,18.371,134.52,18.391,39.31,18.369,109.5,18.392,320.19,18.368,590.61,18.394,109.89,18.366,211.96,18.398,2027.31,18.364,44.85,18.399,710.2,18.363,469.48,18.4,326.41,18.361,302.21,18.403,262.26,18.36,3760.45,18.407,211.5,18.354,68.11,18.409,299.8,18.353,614.03,18.41,248.21,18.352,53.44,18.413,1068.99,18.351,751.6,18.414,751.6,18.35,1878.21,18.415,2955.41,18.349,3184.72,18.419,1286.24,18.345,114.54,18.421,1128.13,18.344,1841.79,18.423,751.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:01:00,18.387,173.65,18.392,271.85,18.385,968.99,18.394,679.56,18.384,306.48,18.398,271.76,18.383,214.08,18.403,48.34,18.382,337.51,18.404,373.85,18.381,119.02,18.405,227.09,18.38,1858.01,18.406,48.34,18.379,263.55,18.407,299.15,18.376,211.85,18.408,111.41,18.372,301.02,18.41,54.52,18.371,147.88,18.411,53.44,18.37,410.94,18.413,705.83,18.369,130.01,18.415,225.62,18.367,133.74,18.416,211.4,18.365,125.18,18.42,463.21,18.364,53.47,18.421,1207.93,18.363,3499.42,18.423,747.54,18.362,68.08,18.424,207.39,18.361,211.27,18.425,224.89,18.36,747.94,18.429,2955.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:02:00,18.385,91.55,18.387,951.75,18.384,2077.16,18.393,271.84,18.383,42.21,18.394,48.34,18.381,124.97,18.395,339.8,18.38,97.53,18.399,490.97,18.378,272.06,18.401,28.17,18.377,133.24,18.404,271.68,18.372,248.64,18.405,53.44,18.369,190.69,18.406,211.51,18.368,225.54,18.407,217.89,18.367,2955.41,18.408,28.17,18.366,211.97,18.409,283.05,18.365,76.57,18.41,204.28,18.362,421.88,18.412,237.55,18.361,350.96,18.414,748.99,18.36,746.91,18.415,67.19,18.359,1055.17,18.416,1108.61,18.358,421.97,18.419,271.8,18.356,48.69,18.421,1074.69,18.352,359.94,18.423,748.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:03:00,18.381,625.68,18.384,679.93,18.38,483.59,18.387,63.0,18.379,408.05,18.388,271.91,18.378,141.27,18.391,63.0,18.377,9.97,18.392,133.34,18.376,125.54,18.393,101.33,18.374,272.12,18.394,271.82,18.373,25.52,18.395,202.54,18.372,53.44,18.396,28.17,18.368,248.69,18.397,116.08,18.366,79.8,18.4,271.73,18.365,3259.23,18.401,53.44,18.364,53.44,18.402,48.14,18.363,212.01,18.403,271.69,18.358,69.01,18.404,424.29,18.357,302.34,18.405,767.22,18.352,212.79,18.406,211.51,18.351,1142.97,18.407,79.8,18.349,1128.13,18.41,28.17,18.348,146.65,18.412,25.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:04:00,18.445,299.42,18.45,791.18,18.444,201.82,18.452,115.53,18.443,27.11,18.453,232.45,18.442,490.8,18.454,270.94,18.441,151.49,18.456,253.75,18.44,360.03,18.457,42.17,18.439,2087.32,18.46,617.45,18.438,140.66,18.462,1764.22,18.437,163.02,18.465,350.58,18.434,224.37,18.466,738.38,18.432,167.83,18.468,239.45,18.431,101.58,18.472,364.39,18.428,330.18,18.474,1374.26,18.427,197.57,18.475,296.05,18.426,3166.69,18.477,1846.62,18.424,79.8,18.48,2955.41,18.423,379.64,18.484,1769.88,18.422,253.37,18.486,771.76,18.421,28.17,18.487,76.57,18.419,1052.06,18.488,2104.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:05:00,18.451,110.25,18.456,792.89,18.45,48.14,18.457,170.5,18.449,172.32,18.459,181.68,18.447,28.17,18.46,38.78,18.445,165.23,18.461,270.84,18.443,318.39,18.462,476.97,18.442,53.44,18.465,673.06,18.441,247.71,18.466,53.44,18.438,79.8,18.467,270.75,18.436,211.16,18.469,72.97,18.434,297.18,18.47,108.47,18.433,74.2,18.473,296.18,18.432,2955.41,18.474,270.65,18.431,53.44,18.475,53.44,18.428,326.2,18.476,210.71,18.426,176.36,18.48,79.8,18.425,67.84,18.481,425.18,18.423,940.01,18.482,2955.41,18.422,1074.69,18.484,1129.92,18.421,163.85,18.485,1079.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:06:00,18.45,25.52,18.451,1300.74,18.449,48.14,18.452,730.07,18.447,188.42,18.453,171.4,18.444,28.17,18.455,270.92,18.443,197.66,18.456,89.94,18.442,512.67,18.457,424.3,18.438,79.8,18.459,106.29,18.436,548.77,18.46,225.2,18.433,404.98,18.461,1814.1,18.432,388.59,18.462,81.61,18.431,53.44,18.463,225.16,18.43,393.91,18.465,302.69,18.429,65.64,18.466,210.82,18.428,2955.41,18.467,503.51,18.426,211.28,18.468,205.91,18.423,866.3,18.469,270.72,18.422,1074.69,18.47,1105.1,18.421,2442.84,18.476,28.17,18.417,247.58,18.477,2040.55,18.415,230.97,18.479,148.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:07:00,18.441,48.14,18.443,216.87,18.44,25.52,18.444,216.87,18.439,63.0,18.445,623.5,18.437,106.17,18.446,334.02,18.436,362.43,18.447,490.28,18.434,28.17,18.448,151.96,18.433,350.24,18.449,567.85,18.428,363.97,18.45,431.07,18.426,757.29,18.452,235.84,18.424,147.43,18.453,106.58,18.423,501.05,18.455,299.09,18.421,2955.41,18.456,744.74,18.417,76.57,18.458,324.32,18.416,211.39,18.459,270.9,18.415,53.44,18.461,270.84,18.414,828.41,18.462,456.81,18.413,386.72,18.465,79.8,18.407,53.44,18.466,53.44,18.406,1932.22,18.468,752.82,18.405,752.9,18.469,3264.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:08:00,18.462,205.61,18.463,261.76,18.461,1566.37,18.467,389.63,18.46,48.14,18.468,109.63,18.458,177.92,18.47,474.68,18.457,176.0,18.472,53.44,18.456,270.89,18.473,360.6,18.455,28.17,18.476,137.91,18.45,394.07,18.479,270.57,18.447,388.96,18.48,210.57,18.446,416.04,18.481,225.83,18.444,468.82,18.483,455.29,18.443,67.15,18.484,68.19,18.442,2955.41,18.485,487.68,18.441,803.22,18.486,1448.99,18.44,1264.04,18.49,4006.24,18.439,1050.83,18.491,53.44,18.437,48.14,18.492,232.27,18.434,386.33,18.495,1824.38,18.433,324.34,18.496,76.57,18.432,749.29,18.498,247.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:09:00,18.453,328.55,18.457,106.96,18.452,63.0,18.458,226.67,18.451,324.88,18.461,312.44,18.45,660.38,18.462,542.17,18.449,178.01,18.463,327.63,18.447,612.82,18.464,53.44,18.446,157.42,18.466,64.9,18.445,133.34,18.467,270.75,18.444,88.89,18.469,360.36,18.442,28.17,18.47,238.21,18.441,154.83,18.472,53.44,18.44,207.73,18.473,561.2,18.439,302.72,18.474,270.65,18.438,53.44,18.476,210.71,18.437,25.52,18.477,1823.33,18.436,699.3,18.481,1051.38,18.435,79.8,18.483,299.79,18.434,397.93,18.486,1488.12,18.432,722.09,18.487,956.42,18.431,1051.38,18.489,2955.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:10:00,18.485,216.41,18.497,270.31,18.484,270.5,18.498,227.12,18.483,562.17,18.499,48.34,18.482,27.05,18.501,205.54,18.481,267.5,18.502,235.57,18.48,308.07,18.503,270.22,18.479,133.34,18.505,1211.29,18.478,928.03,18.509,349.93,18.477,357.53,18.51,700.01,18.476,273.71,18.511,465.04,18.473,55.38,18.513,1013.34,18.472,324.74,18.514,1128.13,18.471,1049.83,18.515,2955.41,18.47,133.24,18.516,210.25,18.469,541.8,18.519,1503.78,18.468,1322.64,18.522,742.79,18.466,451.54,18.524,2056.92,18.463,67.7,18.528,70.84,18.462,121.15,18.529,53.44,18.461,2955.41,18.531,742.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:11:00,18.425,246.64,18.429,816.08,18.421,230.48,18.43,271.29,18.42,281.98,18.431,117.6,18.419,48.34,18.432,112.26,18.418,271.47,18.435,198.93,18.417,28.17,18.436,751.03,18.415,270.89,18.438,53.44,18.414,167.54,18.44,567.54,18.412,463.99,18.441,1227.2,18.41,298.88,18.442,319.26,18.409,79.8,18.443,454.65,18.408,48.56,18.445,364.44,18.407,301.96,18.446,53.44,18.406,483.16,18.447,259.18,18.405,743.49,18.448,271.03,18.403,325.7,18.449,1053.14,18.402,463.7,18.45,1187.36,18.401,1063.82,18.451,2955.41,18.398,53.44,18.458,1074.69,18.396,743.07,18.459,1261.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:12:00,18.4,180.62,18.406,271.65,18.399,110.07,18.412,313.16,18.398,63.0,18.413,406.73,18.397,271.78,18.414,333.73,18.396,48.14,18.415,226.66,18.394,25.52,18.416,283.74,18.393,76.51,18.417,552.43,18.392,79.8,18.418,542.94,18.391,505.74,18.419,137.75,18.39,354.92,18.424,258.87,18.387,491.68,18.425,494.94,18.386,211.74,18.426,211.28,18.385,221.35,18.429,271.31,18.382,623.54,18.43,1145.03,18.381,1185.49,18.432,745.37,18.38,200.15,18.433,79.8,18.379,505.52,18.434,53.44,18.378,746.27,18.436,49.33,18.376,2955.41,18.437,3356.99,18.375,68.03,18.439,2955.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:13:00,18.403,1358.78,18.406,192.0,18.4,53.69,18.407,624.76,18.397,717.29,18.408,624.76,18.395,48.14,18.409,619.14,18.393,231.22,18.41,75.44,18.392,34.03,18.412,313.16,18.391,320.76,18.413,106.44,18.39,79.8,18.415,83.52,18.389,259.29,18.416,281.15,18.388,53.44,18.418,1486.5,18.387,396.57,18.42,319.58,18.386,211.74,18.421,679.9,18.385,320.09,18.422,438.62,18.384,301.24,18.424,324.82,18.381,1054.25,18.426,211.28,18.38,3929.3,18.427,271.34,18.378,735.67,18.428,3226.31,18.374,68.03,18.429,1054.25,18.373,1014.3,18.431,458.74,18.371,53.44,18.432,816.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:14:00,18.337,237.28,18.341,408.95,18.336,48.14,18.342,192.0,18.335,335.7,18.343,362.52,18.333,28.17,18.346,107.58,18.33,48.34,18.348,85.08,18.329,275.45,18.349,1489.69,18.326,1218.92,18.35,446.74,18.325,0.87,18.352,81.61,18.324,334.39,18.353,298.15,18.323,272.88,18.354,496.19,18.322,327.16,18.355,272.4,18.321,53.44,18.356,212.09,18.318,207.86,18.359,272.34,18.317,656.93,18.36,1111.92,18.316,212.55,18.361,409.23,18.315,1009.96,18.362,272.3,18.313,2955.41,18.363,1977.17,18.312,53.44,18.364,75.58,18.311,1184.11,18.366,1074.69,18.306,815.3,18.367,68.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:15:00,18.318,3.18,18.319,1326.63,18.312,99.81,18.321,255.0,18.309,189.63,18.322,40.21,18.305,273.14,18.325,272.85,18.302,96.48,18.326,1291.78,18.301,79.8,18.327,111.36,18.299,326.67,18.328,28.17,18.294,190.46,18.329,354.34,18.293,273.32,18.33,301.68,18.292,30.16,18.331,272.76,18.291,298.79,18.332,110.27,18.29,273.64,18.334,53.44,18.289,183.74,18.335,28.17,18.288,798.12,18.336,212.32,18.286,212.9,18.337,238.08,18.285,2955.41,18.339,481.49,18.283,196.83,18.341,2955.41,18.28,403.88,18.342,876.81,18.279,745.15,18.346,481.29,18.278,53.44,18.348,1074.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:16:00,18.254,219.44,18.256,48.34,18.25,747.93,18.257,109.27,18.249,101.73,18.259,37.53,18.248,274.0,18.26,48.34,18.247,88.52,18.262,273.79,18.246,165.19,18.263,78.22,18.245,88.89,18.264,430.82,18.242,422.94,18.268,704.43,18.239,596.19,18.27,53.44,18.237,382.88,18.271,403.23,18.235,477.75,18.272,303.6,18.234,54.17,18.274,547.22,18.229,79.8,18.275,1074.69,18.228,1131.63,18.276,213.02,18.227,784.23,18.278,273.55,18.226,53.44,18.279,2383.32,18.225,3736.26,18.282,3008.85,18.223,256.2,18.284,1063.05,18.22,201.33,18.286,465.04,18.217,53.44,18.287,1637.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:17:00,18.225,91.12,18.227,731.08,18.223,32.0,18.228,606.43,18.222,101.8,18.229,325.79,18.221,63.0,18.23,69.01,18.22,48.14,18.232,382.38,18.218,274.45,18.237,322.22,18.217,25.52,18.238,274.15,18.216,110.55,18.239,28.17,18.213,28.17,18.24,274.12,18.212,274.54,18.241,782.94,18.21,304.03,18.244,274.06,18.208,14.22,18.246,213.36,18.207,79.8,18.248,79.8,18.206,385.48,18.25,273.97,18.205,449.4,18.251,2886.06,18.202,1078.62,18.252,739.58,18.201,53.44,18.256,1074.69,18.199,531.04,18.257,2955.41,18.198,1068.35,18.258,1584.06,18.196,32.82,18.261,739.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:18:00,18.263,93.09,18.265,224.21,18.261,194.19,18.266,148.49,18.26,1524.29,18.268,273.7,18.256,25.52,18.269,78.19,18.255,158.75,18.271,112.06,18.254,322.25,18.272,53.44,18.25,110.71,18.274,273.61,18.248,650.35,18.275,324.99,18.247,55.63,18.276,301.75,18.246,864.74,18.277,1585.8,18.243,1528.48,18.28,353.32,18.239,33.29,18.281,138.93,18.238,79.8,18.282,459.56,18.237,53.44,18.286,486.33,18.235,3023.96,18.287,2955.41,18.234,1061.35,18.288,732.17,18.233,1136.08,18.29,1062.46,18.229,68.57,18.292,223.73,18.228,2316.22,18.293,1074.69,18.227,1542.1,18.294,111.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:19:00,18.264,175.27,18.27,1318.84,18.26,321.96,18.271,629.45,18.255,525.42,18.272,284.21,18.254,273.91,18.273,84.43,18.253,48.98,18.274,321.95,18.252,689.35,18.278,281.98,18.249,53.44,18.28,547.04,18.248,274.0,18.281,28.17,18.246,213.37,18.284,300.43,18.244,2955.41,18.285,53.44,18.243,733.6,18.286,486.33,18.242,329.0,18.288,274.0,18.239,1074.69,18.293,300.05,18.238,1367.7,18.295,81.61,18.237,53.44,18.296,353.08,18.234,2853.74,18.297,1640.0,18.23,186.68,18.301,1062.0,18.229,169.76,18.303,53.44,18.227,53.44,18.304,2955.41,18.225,729.98,18.306,730.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:20:00,18.289,88.52,18.29,0.88,18.287,903.13,18.303,48.34,18.286,212.9,18.304,273.16,18.285,48.34,18.306,112.05,18.284,316.28,18.307,48.34,18.283,98.73,18.308,81.09,18.282,1257.6,18.309,162.66,18.281,631.18,18.31,273.07,18.28,109.44,18.311,122.27,18.278,627.9,18.313,304.26,18.277,393.27,18.314,403.45,18.274,329.0,18.315,269.15,18.273,121.85,18.316,272.98,18.272,68.41,18.317,209.26,18.27,58.03,18.318,502.82,18.269,188.92,18.319,79.8,18.268,2955.41,18.324,229.2,18.266,1082.78,18.326,895.88,18.265,53.44,18.327,222.43,18.264,70.09,18.33,1074.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:21:00,18.243,98.29,18.247,168.36,18.242,143.43,18.249,21.98,18.241,48.34,18.251,41.6,18.24,88.52,18.253,106.95,18.239,1319.35,18.254,76.51,18.237,202.84,18.257,76.47,18.234,28.17,18.258,1283.42,18.233,234.54,18.259,48.14,18.23,53.44,18.263,748.27,18.229,303.81,18.265,273.74,18.228,27.56,18.266,703.6,18.227,2955.41,18.267,79.8,18.226,213.6,18.271,2366.86,18.225,259.29,18.272,273.64,18.223,304.38,18.273,53.44,18.222,53.44,18.275,1102.86,18.221,1586.79,18.276,2955.41,18.22,329.0,18.278,219.22,18.219,68.61,18.281,53.44,18.218,1760.67,18.282,579.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:22:00,18.207,63.0,18.21,520.64,18.205,182.51,18.212,438.94,18.203,108.38,18.213,411.84,18.201,25.52,18.214,63.0,18.199,48.14,18.215,152.65,18.197,28.17,18.216,53.44,18.195,492.25,18.218,48.34,18.192,133.24,18.221,1535.69,18.191,534.68,18.222,48.14,18.19,79.63,18.223,28.17,18.186,214.07,18.225,219.06,18.183,641.61,18.226,25.52,18.182,1065.65,18.227,213.59,18.181,398.22,18.228,269.88,18.18,28.97,18.23,1065.65,18.179,1615.19,18.232,350.94,18.178,76.57,18.233,79.8,18.177,2955.41,18.235,274.19,18.175,68.78,18.236,53.44,18.174,146.13,18.238,1709.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:23:00,18.146,1193.82,18.156,53.44,18.145,48.34,18.16,431.27,18.144,294.12,18.164,53.44,18.143,101.05,18.165,1426.4,18.142,307.73,18.17,275.17,18.141,88.89,18.171,2955.41,18.14,1335.93,18.172,53.44,18.139,401.4,18.176,1489.78,18.138,28.17,18.181,53.44,18.136,214.66,18.183,701.99,18.134,48.14,18.184,1539.73,18.131,28.17,18.188,50.01,18.13,53.44,18.19,53.44,18.128,273.4,18.194,712.71,18.123,3024.38,18.196,114.54,18.122,68.98,18.199,328.18,18.121,53.44,18.201,76.57,18.119,257.24,18.203,107.52,18.118,1220.69,18.205,1337.12,18.117,715.68,18.206,274.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:24:00,18.199,87.45,18.2,2.73,18.197,25.52,18.206,22.7,18.196,95.52,18.209,89.94,18.195,111.34,18.211,1328.55,18.194,95.21,18.212,303.46,18.191,28.17,18.213,261.33,18.19,48.14,18.214,28.17,18.187,466.08,18.215,53.44,18.186,372.2,18.216,80.58,18.184,459.56,18.217,239.14,18.182,274.99,18.219,274.43,18.181,49.18,18.22,274.42,18.18,689.06,18.223,0.77,18.178,273.4,18.224,273.4,18.177,53.44,18.225,76.19,18.175,462.29,18.226,762.26,18.174,98.04,18.227,1069.15,18.173,3053.3,18.228,53.44,18.172,2043.48,18.229,1611.21,18.168,328.64,18.23,117.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:25:00,18.175,82.27,18.18,687.56,18.172,93.73,18.181,53.44,18.169,84.16,18.182,229.35,18.162,31.3,18.183,148.5,18.161,275.31,18.184,58.52,18.16,304.46,18.185,303.12,18.156,295.87,18.187,1238.1,18.155,53.44,18.189,468.07,18.154,276.19,18.19,48.14,18.152,175.31,18.192,303.01,18.151,168.75,18.193,81.03,18.15,751.14,18.194,139.52,18.148,1074.69,18.195,274.8,18.147,3231.7,18.196,262.09,18.146,1526.26,18.197,133.24,18.144,76.57,18.199,274.74,18.142,329.0,18.201,48.14,18.139,689.34,18.205,53.44,18.138,2187.46,18.206,274.63,18.135,186.28,18.207,2955.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:26:00,18.21,411.91,18.213,0.77,18.207,411.91,18.214,121.4,18.206,168.89,18.217,28.17,18.205,48.34,18.218,48.14,18.204,238.56,18.219,41.6,18.203,1522.03,18.22,327.86,18.201,78.46,18.223,302.17,18.2,93.75,18.226,219.84,18.196,601.2,18.227,274.31,18.194,28.17,18.228,172.45,18.193,388.19,18.229,49.89,18.19,277.65,18.233,0.77,18.189,274.89,18.234,274.21,18.187,79.8,18.236,1640.9,18.186,275.1,18.237,224.66,18.185,48.14,18.238,1966.75,18.184,349.55,18.239,2955.41,18.183,68.75,18.242,227.72,18.182,53.44,18.243,1921.7,18.181,29.0,18.244,130.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:27:00,18.239,1192.49,18.242,0.77,18.238,26.16,18.245,63.0,18.236,168.54,18.246,236.73,18.235,48.14,18.247,48.34,18.233,48.34,18.248,385.79,18.232,302.41,18.249,28.17,18.231,53.44,18.25,36.74,18.23,722.74,18.251,53.44,18.226,957.96,18.252,696.51,18.225,274.34,18.253,155.46,18.224,27.77,18.254,1184.41,18.223,3211.4,18.255,354.21,18.222,53.44,18.256,206.36,18.221,173.68,18.257,300.93,18.219,79.8,18.259,25.52,18.218,274.45,18.26,79.8,18.216,730.49,18.261,53.44,18.215,1063.6,18.262,1014.13,18.214,53.44,18.266,213.13,18.213,1655.97,18.267,273.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:28:00,18.232,63.0,18.237,53.44,18.228,98.5,18.239,63.0,18.227,162.75,18.241,41.6,18.226,53.69,18.242,110.58,18.225,523.98,18.243,407.41,18.223,178.25,18.244,1220.59,18.222,255.7,18.245,53.44,18.221,305.56,18.247,237.36,18.219,81.61,18.248,134.73,18.218,1025.52,18.249,304.64,18.217,446.97,18.252,196.36,18.216,48.14,18.253,407.16,18.213,49.09,18.254,206.81,18.211,356.16,18.256,1605.79,18.21,274.57,18.257,273.86,18.209,2318.19,18.258,1504.62,18.205,676.14,18.26,674.2,18.202,53.44,18.261,53.44,18.201,2955.41,18.266,2955.41,18.198,203.94,18.268,1192.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:29:00,18.199,132.44,18.202,54.76,18.198,517.0,18.203,69.07,18.197,686.87,18.204,226.73,18.196,63.0,18.207,1482.14,18.193,1457.29,18.208,48.14,18.191,73.66,18.209,25.52,18.19,483.75,18.21,263.64,18.189,414.96,18.211,368.27,18.188,28.17,18.212,53.44,18.187,516.4,18.213,263.6,18.183,324.15,18.214,44.68,18.182,53.44,18.218,1308.07,18.181,217.29,18.22,53.44,18.18,515.36,18.223,375.94,18.178,214.16,18.224,274.36,18.176,156.37,18.225,2983.58,18.174,329.7,18.227,1335.52,18.173,275.13,18.228,53.44,18.172,1652.05,18.232,1238.91,18.171,3008.85,18.233,2132.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:30:00,18.238,0.77,18.252,1557.21,18.23,117.79,18.253,519.72,18.229,115.79,18.254,325.49,18.228,322.64,18.256,273.88,18.226,48.34,18.257,347.26,18.224,0.77,18.258,48.14,18.223,326.28,18.259,1276.92,18.222,210.41,18.261,225.62,18.221,274.4,18.263,700.3,18.22,403.09,18.264,130.01,18.218,342.57,18.265,48.14,18.214,274.51,18.266,306.07,18.212,53.44,18.267,273.71,18.211,0.77,18.268,2955.41,18.21,1300.57,18.269,65.54,18.209,225.38,18.272,53.44,18.207,2955.41,18.273,2177.15,18.206,199.9,18.275,2635.55,18.205,909.55,18.279,68.38,18.204,76.57,18.28,167.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:31:00,18.178,2.19,18.179,273.44,18.171,115.41,18.18,715.73,18.17,108.26,18.182,133.34,18.165,383.3,18.183,303.63,18.163,102.09,18.185,88.89,18.162,1.65,18.187,731.61,18.158,276.13,18.188,146.9,18.157,408.23,18.189,462.13,18.156,81.45,18.19,63.0,18.152,53.44,18.192,1067.22,18.151,678.9,18.193,39.74,18.149,275.49,18.194,296.8,18.148,3169.92,18.196,49.99,18.147,233.11,18.197,408.01,18.146,232.02,18.198,3028.81,18.145,203.96,18.199,274.8,18.144,0.77,18.2,68.51,18.141,1120.66,18.202,1194.25,18.139,729.03,18.203,48.14,18.136,76.57,18.204,296.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:32:00,18.072,82.86,18.078,344.61,18.071,1277.85,18.08,39.33,18.07,229.28,18.085,276.47,18.069,336.18,18.087,48.34,18.067,276.74,18.089,53.44,18.064,48.34,18.09,79.8,18.063,264.51,18.091,1193.87,18.062,132.22,18.092,276.36,18.061,101.16,18.093,1074.69,18.06,387.52,18.096,303.88,18.057,48.14,18.097,53.44,18.056,241.13,18.099,186.68,18.055,86.04,18.1,477.89,18.053,347.15,18.101,280.94,18.051,0.77,18.102,76.57,18.049,383.87,18.103,37.7,18.047,277.05,18.104,2955.41,18.043,122.72,18.105,53.44,18.041,460.9,18.106,794.05,18.04,795.04,18.111,1074.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:33:00,18.067,57.19,18.068,0.64,18.066,67.63,18.071,39.73,18.064,116.51,18.072,344.61,18.063,181.68,18.079,48.34,18.06,583.71,18.08,409.78,18.058,28.17,18.084,694.96,18.057,212.9,18.087,276.44,18.055,57.87,18.088,212.58,18.054,159.61,18.089,215.22,18.053,584.29,18.09,53.44,18.052,25.52,18.091,1074.13,18.051,28.94,18.092,301.88,18.048,215.7,18.093,1074.69,18.047,79.8,18.094,276.33,18.044,2955.41,18.096,1080.32,18.043,241.41,18.097,2148.16,18.042,277.13,18.101,3077.45,18.041,49.53,18.102,113.84,18.04,775.0,18.105,333.76,18.037,217.14,18.106,4562.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:34:00,18.032,1304.34,18.033,35.4,18.031,198.96,18.034,114.56,18.027,97.24,18.036,110.73,18.025,475.41,18.038,48.34,18.024,164.15,18.04,117.28,18.023,32.0,18.041,25.52,18.022,1332.37,18.043,76.31,18.018,344.75,18.044,53.44,18.015,53.44,18.045,277.08,18.011,277.6,18.047,256.71,18.01,216.16,18.049,306.07,18.007,690.7,18.052,546.06,18.005,133.24,18.053,1296.84,18.004,1076.24,18.056,225.66,18.0,3148.3,18.057,1074.69,17.998,442.01,18.058,69.89,17.997,54.21,18.059,3232.28,17.996,1025.88,18.062,885.12,17.99,2330.31,18.063,880.61,17.989,53.44,18.067,2152.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:35:00,18.059,34.35,18.063,101.4,18.056,214.78,18.064,53.44,18.055,1237.17,18.065,38.4,18.054,308.94,18.066,442.38,18.053,220.57,18.067,25.52,18.052,110.36,18.069,68.92,18.051,25.52,18.07,28.17,18.046,305.23,18.071,1201.05,18.045,68.45,18.072,53.44,18.044,79.8,18.073,668.07,18.04,1077.64,18.074,48.14,18.039,253.55,18.079,308.32,18.038,307.39,18.08,329.98,18.037,226.94,18.082,215.3,18.036,1350.96,18.083,1073.74,18.035,2955.41,18.085,2955.41,18.033,49.57,18.086,579.17,18.031,1627.25,18.087,1068.96,18.03,53.44,18.088,58.96,18.029,769.5,18.089,110.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:36:00,18.067,221.41,18.071,63.49,18.065,93.83,18.073,299.31,18.063,141.72,18.075,108.6,18.062,450.79,18.076,39.46,18.061,352.54,18.078,101.78,18.06,286.75,18.079,48.14,18.059,48.34,18.08,304.71,18.058,1245.86,18.081,26.29,18.056,114.41,18.086,459.34,18.055,240.69,18.087,276.44,18.054,387.25,18.09,163.74,18.052,28.17,18.091,215.19,18.05,215.69,18.092,438.38,18.047,693.7,18.093,4030.87,18.045,69.9,18.095,755.36,18.044,133.24,18.098,1871.04,18.043,306.03,18.101,53.44,18.041,222.31,18.102,465.04,18.037,49.56,18.104,0.77,18.036,277.22,18.105,2033.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:37:00,18.063,149.88,18.068,632.16,18.062,0.69,18.069,647.18,18.061,220.98,18.07,53.44,18.06,109.67,18.073,276.65,18.059,276.87,18.074,25.52,18.054,25.52,18.077,1432.25,18.052,305.14,18.078,101.58,18.051,271.87,18.08,582.76,18.05,517.85,18.081,0.77,18.048,422.95,18.082,202.93,18.047,499.67,18.085,1335.33,18.046,277.06,18.086,451.82,18.045,355.64,18.087,504.94,18.04,740.48,18.088,114.42,18.039,53.44,18.09,53.44,18.038,1005.3,18.091,295.45,18.037,277.2,18.092,3170.59,18.036,1455.2,18.093,1075.46,18.034,346.21,18.095,2036.99,18.033,492.76,18.096,2671.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:38:00,18.074,63.0,18.077,145.32,18.073,216.6,18.078,414.87,18.071,220.91,18.079,522.21,18.07,1331.86,18.08,693.74,18.066,324.9,18.081,0.77,18.063,251.32,18.084,50.3,18.061,735.59,18.086,91.21,18.06,473.63,18.087,1871.85,18.059,261.91,18.09,277.59,18.057,53.44,18.092,461.48,18.055,79.8,18.093,1075.46,18.054,28.17,18.094,276.33,18.05,211.78,18.096,1638.76,18.048,243.26,18.097,346.37,18.047,1335.04,18.099,248.99,18.045,1010.57,18.101,503.86,18.042,3069.95,18.102,1702.66,18.04,779.32,18.103,2955.41,18.039,858.44,18.104,0.77,18.033,49.57,18.105,76.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:39:00,17.958,0.77,17.959,1822.2,17.949,0.77,17.96,103.26,17.946,56.67,17.961,213.55,17.944,98.95,17.962,395.01,17.942,156.52,17.963,25.52,17.94,106.83,17.964,457.98,17.939,0.77,17.966,79.8,17.938,1510.82,17.968,67.08,17.931,347.45,17.969,77.33,17.93,279.63,17.971,278.22,17.929,2955.41,17.972,574.13,17.928,79.8,17.973,342.82,17.926,508.47,17.974,37.97,17.924,61.02,17.975,2955.41,17.922,200.78,17.978,278.11,17.921,270.68,17.981,904.34,17.92,279.78,17.983,53.44,17.916,76.57,17.985,1819.57,17.915,1567.12,17.995,53.44,17.914,1593.55,17.996,741.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:40:00,17.902,1095.87,17.903,38.69,17.901,572.02,17.906,116.98,17.9,73.0,17.907,63.0,17.897,211.08,17.908,48.34,17.895,1487.8,17.909,1656.0,17.894,48.34,17.91,139.53,17.892,26.29,17.911,53.44,17.888,279.51,17.912,279.14,17.884,116.19,17.915,65.2,17.883,309.12,17.916,309.39,17.882,0.77,17.919,358.83,17.881,477.55,17.921,53.44,17.88,3173.14,17.922,217.22,17.877,238.03,17.923,1347.6,17.876,53.44,17.924,229.75,17.875,763.42,17.925,2955.41,17.873,80.57,17.926,743.96,17.871,548.23,17.928,1333.16,17.87,332.5,17.929,53.44,17.869,1592.24,17.931,1074.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:41:00,17.932,103.8,17.934,63.0,17.931,108.03,17.936,381.73,17.93,96.97,17.938,53.44,17.927,113.72,17.939,1500.48,17.925,102.47,17.94,327.04,17.924,48.34,17.943,199.91,17.923,392.6,17.944,48.14,17.918,279.04,17.945,25.52,17.917,60.28,17.947,278.59,17.916,327.22,17.949,1379.54,17.915,25.52,17.95,53.44,17.913,192.24,17.951,216.88,17.912,53.44,17.953,1424.95,17.911,527.14,17.954,278.48,17.909,1321.48,17.955,1308.63,17.908,949.13,17.957,228.77,17.907,49.93,17.958,2955.41,17.904,3008.85,17.959,76.57,17.901,1345.4,17.961,1438.07,17.9,1074.82,17.963,1220.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:42:00,17.964,189.85,17.969,104.54,17.961,105.49,17.97,117.28,17.959,1631.24,17.971,63.0,17.958,191.05,17.973,11.77,17.956,25.52,17.974,108.87,17.955,53.44,17.975,318.58,17.954,531.34,17.977,53.44,17.952,278.52,17.978,1279.39,17.949,604.69,17.979,25.52,17.948,65.4,17.98,480.33,17.947,49.81,17.981,48.14,17.946,718.44,17.982,278.05,17.944,279.5,17.983,0.78,17.942,1342.04,17.985,168.04,17.941,762.83,17.986,226.82,17.939,1673.55,17.987,79.8,17.937,426.2,17.989,277.94,17.936,2955.41,17.99,1409.1,17.934,334.9,17.992,216.38,17.933,128.4,17.995,282.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:43:00,17.983,63.0,17.984,153.74,17.976,157.83,17.985,695.02,17.975,1208.59,17.986,299.91,17.973,488.6,17.987,338.82,17.969,403.28,17.988,222.38,17.966,745.71,17.989,500.62,17.964,1017.21,17.991,461.97,17.962,247.85,17.992,107.27,17.961,216.75,17.993,163.77,17.96,53.44,17.994,133.66,17.959,1838.49,17.995,54.22,17.958,79.8,17.996,277.83,17.957,48.14,17.997,268.97,17.953,2539.06,17.999,251.3,17.952,857.2,18.0,1341.38,17.95,270.06,18.001,238.66,17.949,2955.41,18.002,464.58,17.947,48.14,18.003,1405.86,17.945,214.66,18.006,79.8,17.941,1008.51,18.007,0.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:44:00,17.958,323.97,17.965,135.63,17.957,89.11,17.966,41.6,17.956,911.16,17.968,303.79,17.955,554.31,17.969,28.17,17.954,138.59,17.971,50.52,17.953,1421.96,17.972,305.24,17.952,326.66,17.973,48.34,17.95,244.55,17.974,621.34,17.949,25.52,17.975,363.68,17.948,28.17,17.977,238.77,17.947,48.14,17.978,487.99,17.946,352.54,17.979,227.66,17.945,278.62,17.98,50.59,17.944,516.93,17.981,1342.66,17.943,239.02,17.982,775.99,17.941,546.34,17.983,2955.41,17.94,551.37,17.985,1074.69,17.938,35.74,17.988,1229.28,17.936,278.76,17.991,213.77,17.935,4021.08,17.992,222.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:45:00,17.933,48.34,17.937,0.8,17.932,27.88,17.938,63.0,17.931,63.0,17.939,278.72,17.93,111.29,17.94,41.6,17.929,460.15,17.941,107.07,17.928,1727.34,17.942,28.17,17.925,76.31,17.945,446.48,17.924,25.52,17.946,326.95,17.923,53.44,17.949,78.96,17.922,557.96,17.951,450.37,17.921,432.06,17.952,450.34,17.92,306.09,17.953,278.5,17.919,52.14,17.954,80.77,17.918,398.86,17.957,133.24,17.917,79.8,17.958,76.57,17.916,279.5,17.961,228.8,17.915,110.27,17.962,1561.32,17.913,1344.58,17.963,731.4,17.912,490.15,17.964,121.1,17.911,334.9,17.965,3124.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:46:00,17.887,698.83,17.894,321.02,17.885,63.0,17.896,25.52,17.884,48.34,17.897,80.03,17.883,183.68,17.898,299.11,17.881,165.29,17.899,133.34,17.879,308.6,17.901,332.75,17.878,25.52,17.904,271.37,17.876,48.14,17.905,79.8,17.872,576.57,17.907,230.32,17.871,217.85,17.908,798.75,17.869,280.59,17.912,270.78,17.868,467.04,17.913,1074.69,17.867,358.8,17.916,49.63,17.866,279.86,17.917,2614.05,17.865,344.63,17.919,731.5,17.863,53.44,17.921,2955.41,17.859,615.65,17.922,122.03,17.858,1348.16,17.926,1938.64,17.857,447.04,17.927,76.57,17.856,1060.36,17.93,728.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:47:00,17.921,1380.95,17.929,367.76,17.919,25.52,17.93,223.07,17.918,28.17,17.932,740.3,17.915,686.23,17.933,682.9,17.912,407.21,17.935,189.48,17.91,271.84,17.936,332.2,17.909,79.8,17.938,73.66,17.908,279.2,17.941,206.62,17.906,53.44,17.943,278.66,17.904,279.26,17.944,206.59,17.903,3402.69,17.948,53.44,17.902,355.86,17.949,102.39,17.901,3378.4,17.95,305.43,17.898,53.44,17.952,216.86,17.897,798.95,17.956,1118.31,17.896,1074.69,17.957,1344.81,17.894,1844.6,17.962,228.75,17.891,69.87,17.963,4826.06,17.89,53.44,17.965,588.06,17.889,335.4,17.966,502.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:48:00,17.86,27.99,17.866,448.92,17.859,416.63,17.868,88.89,17.858,76.51,17.87,334.5,17.856,160.35,17.871,41.6,17.854,248.6,17.872,48.34,17.853,53.44,17.873,279.75,17.852,591.58,17.874,81.61,17.851,218.09,17.875,114.56,17.85,478.56,17.876,25.52,17.847,280.15,17.878,214.55,17.846,1349.1,17.879,53.32,17.843,0.78,17.88,421.68,17.842,448.87,17.882,307.28,17.84,1208.78,17.883,311.0,17.839,2955.41,17.884,53.44,17.836,70.08,17.886,465.04,17.835,1936.73,17.887,279.53,17.834,190.23,17.888,1102.56,17.833,0.78,17.89,79.8,17.831,3434.13,17.891,0.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:49:00,17.887,951.25,17.891,0.78,17.886,339.11,17.894,977.97,17.885,63.0,17.895,58.65,17.884,48.14,17.897,109.43,17.883,86.49,17.898,41.6,17.881,389.35,17.9,53.44,17.88,1572.15,17.901,327.65,17.879,239.75,17.903,510.26,17.877,191.63,17.904,79.8,17.874,58.92,17.906,350.34,17.872,53.44,17.908,279.2,17.871,217.84,17.91,361.18,17.87,279.79,17.911,49.96,17.866,3025.38,17.913,3899.05,17.865,1628.34,17.915,0.78,17.864,2344.7,17.917,76.57,17.863,279.0,17.918,53.44,17.86,128.9,17.919,728.27,17.858,1392.56,17.92,2183.81,17.855,53.44,17.921,117.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:50:00,17.885,28.1,17.888,212.83,17.884,264.87,17.89,698.71,17.883,48.34,17.894,321.02,17.881,157.75,17.896,48.34,17.88,48.14,17.898,113.39,17.879,53.44,17.899,1295.66,17.878,251.37,17.9,81.61,17.877,57.64,17.901,279.31,17.876,353.36,17.902,305.51,17.875,815.66,17.903,206.05,17.872,48.14,17.906,478.06,17.871,271.29,17.908,279.2,17.867,679.86,17.91,53.44,17.864,279.89,17.911,347.11,17.863,4357.12,17.912,1577.06,17.862,1164.69,17.913,1074.69,17.855,53.44,17.915,0.78,17.854,1574.48,17.917,235.99,17.853,721.08,17.918,1137.93,17.851,114.54,17.919,725.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:51:00,17.852,1250.47,17.853,644.14,17.849,208.0,17.854,1315.41,17.846,409.92,17.856,63.0,17.845,25.52,17.857,280.0,17.844,490.21,17.861,41.6,17.842,463.69,17.862,48.34,17.84,218.21,17.863,331.76,17.839,130.66,17.864,279.89,17.837,133.24,17.865,1211.04,17.836,280.33,17.866,53.44,17.835,356.57,17.867,112.96,17.834,179.43,17.869,299.81,17.833,281.15,17.871,279.78,17.832,4434.83,17.872,109.65,17.83,1770.28,17.873,434.91,17.829,374.0,17.874,53.44,17.826,70.12,17.877,79.8,17.825,1074.69,17.878,50.87,17.823,1302.54,17.879,142.11,17.821,70.14,17.88,231.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:52:00,17.864,78.6,17.869,922.07,17.863,377.7,17.871,368.67,17.862,1510.35,17.874,41.6,17.861,177.71,17.877,73.86,17.86,445.04,17.878,1850.89,17.859,48.14,17.88,91.95,17.857,28.17,17.881,53.44,17.856,53.44,17.885,678.56,17.855,130.54,17.888,560.51,17.854,25.52,17.89,1402.87,17.852,60.88,17.891,217.6,17.851,529.97,17.893,230.97,17.848,359.94,17.894,2955.41,17.847,3235.56,17.895,1971.38,17.846,1327.0,17.897,707.6,17.845,280.0,17.899,230.3,17.842,2245.8,17.901,1301.08,17.84,70.07,17.902,53.44,17.839,1862.45,17.903,0.78,17.838,53.44,17.904,2698.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:53:00,17.9,85.48,17.904,761.16,17.899,194.98,17.906,368.12,17.897,217.0,17.91,59.58,17.896,348.91,17.911,69.77,17.894,25.52,17.912,48.34,17.893,386.39,17.913,393.98,17.892,279.45,17.914,1923.31,17.891,53.44,17.915,51.54,17.89,217.61,17.916,79.8,17.886,487.11,17.919,53.44,17.885,1653.86,17.92,956.54,17.884,64.81,17.921,3178.63,17.883,53.44,17.922,220.82,17.882,1658.89,17.923,447.53,17.88,279.64,17.927,0.78,17.879,1358.07,17.928,53.44,17.878,280.0,17.929,1347.54,17.876,199.75,17.93,710.83,17.875,708.97,17.931,1291.8,17.874,53.44,17.935,2047.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:54:00,17.928,50.53,17.93,823.2,17.926,1583.39,17.932,63.0,17.925,254.65,17.933,230.53,17.924,149.16,17.934,278.8,17.923,25.52,17.936,28.17,17.922,366.04,17.937,247.56,17.92,361.31,17.938,295.05,17.919,311.31,17.939,162.14,17.918,53.44,17.94,53.44,17.917,0.78,17.941,583.64,17.916,184.25,17.942,1480.41,17.915,240.41,17.945,205.04,17.914,79.8,17.946,223.02,17.913,180.03,17.948,877.37,17.912,304.94,17.951,228.97,17.911,1191.65,17.952,707.58,17.91,4429.1,17.954,50.66,17.909,54.22,17.955,1425.56,17.907,178.7,17.956,53.44,17.904,1879.74,17.96,1063.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:55:00,17.913,2.22,17.914,1116.42,17.912,120.99,17.915,543.44,17.911,48.34,17.916,641.87,17.91,112.45,17.917,88.89,17.909,646.57,17.918,63.0,17.907,355.53,17.92,515.07,17.905,407.17,17.924,469.47,17.904,25.52,17.925,84.42,17.902,361.66,17.926,289.73,17.901,333.53,17.927,2358.43,17.9,2017.78,17.928,198.97,17.899,137.8,17.929,465.04,17.894,344.26,17.93,239.29,17.892,333.67,17.933,229.33,17.891,1409.51,17.934,278.8,17.89,177.67,17.938,1572.01,17.889,988.78,17.939,79.8,17.888,128.67,17.94,53.44,17.886,705.19,17.941,923.22,17.884,0.78,17.942,239.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:56:00,17.865,120.99,17.868,1343.16,17.862,81.01,17.869,312.79,17.861,228.01,17.871,342.78,17.86,378.81,17.873,138.28,17.858,48.14,17.874,41.6,17.857,56.44,17.875,48.34,17.856,197.45,17.876,60.87,17.853,550.36,17.877,359.22,17.852,53.44,17.878,2106.47,17.851,3.86,17.879,251.47,17.85,218.1,17.882,226.92,17.848,76.57,17.885,279.56,17.847,129.0,17.887,132.45,17.846,306.69,17.888,230.87,17.845,186.82,17.889,1349.96,17.844,195.71,17.892,446.82,17.843,1364.55,17.893,1261.29,17.842,707.72,17.895,1074.69,17.841,87.98,17.896,333.44,17.84,1349.96,17.897,707.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:57:00,17.863,0.65,17.864,872.98,17.861,120.99,17.865,1010.26,17.86,48.34,17.866,626.03,17.859,111.2,17.868,175.75,17.858,28.17,17.87,59.6,17.857,526.81,17.871,356.29,17.856,48.14,17.873,351.79,17.855,211.75,17.874,73.66,17.854,112.81,17.875,1586.43,17.851,3.86,17.877,179.05,17.85,218.1,17.878,279.67,17.849,78.96,17.879,426.96,17.847,61.83,17.88,142.17,17.845,79.8,17.882,510.95,17.844,674.04,17.883,79.8,17.843,0.78,17.886,1165.65,17.842,1342.05,17.887,104.28,17.841,1583.09,17.888,4528.36,17.84,59.99,17.889,1206.02,17.839,3.08,17.891,217.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:58:00,17.884,260.19,17.887,758.06,17.883,478.38,17.891,310.35,17.882,169.33,17.892,321.05,17.88,176.75,17.894,53.69,17.879,1926.09,17.895,48.34,17.878,76.31,17.896,173.71,17.877,195.66,17.897,1539.48,17.876,53.44,17.898,221.78,17.873,25.52,17.899,279.34,17.872,279.76,17.9,146.76,17.87,273.49,17.902,189.22,17.869,55.76,17.904,133.24,17.868,365.78,17.906,972.44,17.867,353.16,17.907,457.84,17.864,79.8,17.908,2052.4,17.863,1014.62,17.911,217.36,17.861,739.09,17.912,53.44,17.86,1402.28,17.913,4030.1,17.858,48.14,17.916,50.75,17.857,1065.05,17.917,1761.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:59:00,17.864,120.99,17.867,338.98,17.862,73.86,17.868,788.46,17.861,264.89,17.869,63.0,17.86,97.82,17.87,311.4,17.859,519.92,17.871,307.95,17.857,538.83,17.872,89.94,17.854,48.14,17.875,55.89,17.853,28.17,17.876,101.58,17.852,560.16,17.877,1100.21,17.851,56.52,17.878,279.67,17.85,218.1,17.879,412.76,17.848,307.17,17.881,142.23,17.846,60.45,17.883,380.32,17.845,1255.61,17.884,351.11,17.844,371.54,17.885,3440.36,17.841,333.69,17.886,108.78,17.84,4485.14,17.888,1350.36,17.839,3.08,17.889,53.44,17.835,199.2,17.891,217.6,17.834,1972.26,17.892,1297.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:00:00,17.874,32.0,17.875,699.3,17.872,120.99,17.876,77.57,17.87,225.68,17.877,109.99,17.868,48.14,17.878,279.67,17.866,279.86,17.881,37.15,17.864,60.26,17.883,109.22,17.863,233.58,17.884,53.44,17.862,333.36,17.885,2062.37,17.86,523.91,17.886,242.04,17.859,630.27,17.89,172.72,17.858,189.79,17.891,50.82,17.854,280.04,17.892,279.45,17.853,1294.09,17.893,577.47,17.852,51.17,17.894,284.31,17.851,132.1,17.895,1296.98,17.849,1629.73,17.896,79.8,17.847,1241.07,17.897,2034.85,17.846,70.04,17.901,217.48,17.845,383.89,17.902,2955.41,17.844,3015.42,17.903,2053.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:01:00,17.843,120.99,17.847,420.23,17.842,60.17,17.848,700.35,17.841,1500.76,17.849,643.53,17.84,48.14,17.85,833.6,17.839,211.79,17.851,245.74,17.838,48.34,17.853,113.77,17.834,764.58,17.854,37.23,17.83,218.34,17.855,306.39,17.829,53.44,17.856,53.44,17.828,269.14,17.857,280.0,17.827,457.45,17.858,111.47,17.822,129.19,17.859,28.17,17.821,364.0,17.86,48.14,17.82,2157.4,17.861,25.52,17.819,4629.98,17.862,49.53,17.817,11.31,17.864,422.18,17.813,1748.39,17.865,231.04,17.812,14.22,17.866,280.0,17.811,220.9,17.867,407.44,17.809,682.71,17.868,1431.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:02:00,17.759,1314.99,17.77,44.56,17.758,94.03,17.771,281.35,17.757,1913.87,17.772,39.55,17.756,48.34,17.775,56.26,17.755,97.75,17.777,310.53,17.753,309.81,17.778,281.24,17.752,109.96,17.779,79.8,17.751,56.26,17.782,49.56,17.75,219.33,17.783,368.7,17.746,496.11,17.785,337.39,17.743,14.08,17.787,368.59,17.742,2955.41,17.788,1074.69,17.741,25.52,17.789,51.12,17.739,311.81,17.79,2955.41,17.738,254.33,17.791,218.82,17.737,1414.15,17.792,1357.89,17.735,79.8,17.796,53.44,17.734,382.15,17.798,699.57,17.733,281.96,17.801,1927.65,17.732,1057.8,17.802,126.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:03:00,17.763,67.9,17.766,272.5,17.759,111.97,17.767,422.13,17.758,235.36,17.768,56.26,17.757,281.57,17.769,580.05,17.756,1356.49,17.77,2081.34,17.755,76.51,17.771,28.14,17.753,25.52,17.773,135.53,17.75,281.69,17.774,397.27,17.747,281.73,17.776,370.39,17.746,3724.61,17.777,776.13,17.745,1437.3,17.779,53.26,17.744,307.33,17.78,48.14,17.743,568.72,17.781,218.94,17.741,56.26,17.782,78.14,17.74,416.59,17.784,337.41,17.737,1074.44,17.786,1357.5,17.736,337.3,17.787,359.8,17.733,56.26,17.788,1074.69,17.732,699.11,17.79,3006.54,17.731,76.57,17.791,72.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:04:00,17.72,957.03,17.721,282.8,17.719,121.03,17.723,91.38,17.716,167.08,17.724,162.59,17.715,469.89,17.726,1443.95,17.713,145.63,17.728,282.03,17.71,101.01,17.729,593.52,17.709,48.14,17.731,143.33,17.708,307.87,17.733,48.14,17.707,28.17,17.734,56.26,17.706,2.48,17.735,281.92,17.705,250.3,17.738,48.14,17.702,428.37,17.74,1660.38,17.701,51.62,17.742,56.26,17.7,299.74,17.743,953.67,17.697,312.65,17.744,2955.41,17.693,1361.01,17.745,78.36,17.691,336.06,17.748,280.0,17.69,2955.41,17.749,1275.31,17.689,1962.61,17.75,56.26,17.688,685.68,17.751,51.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:05:00,17.66,436.6,17.661,7815.14,17.659,56.26,17.669,41.6,17.658,480.14,17.671,707.37,17.656,297.55,17.672,282.93,17.655,185.75,17.677,56.26,17.653,28.17,17.679,598.01,17.651,280.87,17.68,253.11,17.65,276.83,17.682,79.8,17.648,0.79,17.685,56.26,17.645,50.68,17.686,282.7,17.644,25.52,17.687,0.79,17.643,280.0,17.688,3111.72,17.642,137.16,17.69,45.95,17.641,314.4,17.691,220.06,17.639,283.46,17.695,936.21,17.638,3112.51,17.698,145.2,17.634,1111.39,17.699,1785.07,17.633,709.86,17.701,0.79,17.632,70.89,17.702,76.57,17.631,170.8,17.706,56.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:06:00,17.627,0.79,17.63,63.0,17.624,175.77,17.631,729.17,17.623,112.18,17.633,41.6,17.622,180.63,17.634,54.69,17.621,505.98,17.637,397.87,17.62,1306.97,17.638,53.69,17.619,48.14,17.639,311.98,17.618,25.52,17.643,56.26,17.617,28.96,17.644,283.38,17.616,48.34,17.647,223.85,17.614,244.46,17.648,244.46,17.611,56.26,17.651,503.82,17.61,221.83,17.652,56.26,17.609,283.94,17.655,2073.76,17.608,405.7,17.659,3111.72,17.607,192.8,17.66,1260.24,17.606,3.62,17.661,6126.57,17.605,314.02,17.664,1131.53,17.604,405.79,17.666,705.68,17.601,340.33,17.669,4360.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:07:00,17.562,63.0,17.567,304.82,17.561,76.93,17.568,227.71,17.56,81.62,17.569,1402.47,17.558,32.0,17.57,2410.72,17.557,77.41,17.572,28.46,17.556,28.17,17.574,1555.96,17.554,0.79,17.577,56.26,17.552,48.34,17.578,140.06,17.551,5.01,17.579,312.13,17.547,89.96,17.58,28.17,17.546,364.76,17.581,364.19,17.544,0.79,17.583,51.45,17.543,285.01,17.586,711.8,17.541,56.26,17.587,284.3,17.538,504.59,17.588,221.34,17.537,562.69,17.59,56.26,17.533,0.79,17.593,114.54,17.531,3618.8,17.594,1131.53,17.526,56.26,17.595,3111.72,17.524,1131.53,17.599,1153.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:08:00,17.585,83.36,17.586,942.89,17.584,63.0,17.593,710.5,17.583,60.34,17.594,284.18,17.582,140.39,17.595,1318.8,17.581,41.12,17.598,1422.65,17.58,133.34,17.599,56.26,17.579,28.17,17.6,316.32,17.578,114.32,17.601,284.07,17.576,56.26,17.606,510.28,17.571,233.89,17.608,561.32,17.568,284.6,17.61,159.2,17.567,272.41,17.611,1131.53,17.566,79.8,17.612,201.82,17.565,71.16,17.614,3111.72,17.564,258.08,17.616,114.54,17.563,335.58,17.617,51.64,17.56,169.4,17.618,56.26,17.559,454.56,17.62,1777.13,17.556,825.34,17.622,707.9,17.555,341.07,17.626,2799.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:09:00,17.618,532.13,17.627,709.13,17.617,885.64,17.628,1208.21,17.616,167.4,17.629,283.62,17.615,111.34,17.632,315.41,17.611,200.46,17.634,377.69,17.609,166.83,17.635,56.26,17.608,457.72,17.636,283.51,17.607,515.94,17.642,109.77,17.604,316.3,17.643,3451.37,17.603,165.4,17.645,54.72,17.602,439.97,17.646,2385.14,17.601,71.02,17.647,79.8,17.599,61.02,17.648,419.56,17.598,56.26,17.65,51.54,17.597,123.5,17.651,128.01,17.596,1383.94,17.652,286.97,17.595,484.64,17.653,1574.96,17.594,198.96,17.655,723.86,17.59,1220.11,17.659,76.57,17.588,172.37,17.66,2793.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:10:00,17.563,309.31,17.564,696.28,17.562,300.42,17.566,711.6,17.56,97.35,17.567,284.62,17.559,1535.73,17.569,1169.95,17.555,24.43,17.572,201.88,17.554,28.17,17.573,312.41,17.553,247.47,17.574,284.51,17.549,469.18,17.577,285.75,17.548,301.65,17.581,284.39,17.547,341.2,17.582,111.56,17.541,519.79,17.583,234.91,17.54,76.57,17.586,434.15,17.538,71.27,17.587,221.36,17.537,492.74,17.588,245.98,17.536,56.26,17.589,79.8,17.535,1327.91,17.592,114.54,17.534,285.16,17.594,1131.53,17.533,299.65,17.595,272.3,17.532,3111.72,17.596,4400.29,17.527,4867.81,17.599,56.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:11:00,17.61,145.15,17.614,993.52,17.608,141.98,17.619,39.31,17.607,348.92,17.62,49.13,17.606,448.42,17.621,283.75,17.603,248.75,17.622,317.26,17.602,48.14,17.623,1262.19,17.601,133.34,17.625,114.54,17.6,84.43,17.628,450.1,17.599,197.98,17.629,1131.53,17.597,221.24,17.631,64.9,17.595,143.2,17.632,79.8,17.594,155.34,17.633,3111.72,17.592,705.51,17.637,119.92,17.591,57.05,17.638,342.42,17.59,276.19,17.64,238.09,17.586,910.39,17.641,57.05,17.584,85.48,17.643,166.1,17.583,199.23,17.644,726.39,17.582,284.38,17.646,1208.1,17.581,217.48,17.65,224.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:12:00,17.605,76.95,17.607,1647.08,17.604,150.49,17.609,1096.16,17.602,48.14,17.613,162.88,17.6,48.34,17.614,601.27,17.599,28.17,17.616,66.15,17.598,323.62,17.619,272.27,17.595,473.66,17.62,112.2,17.592,56.26,17.621,283.75,17.591,0.79,17.622,272.22,17.589,155.0,17.623,56.26,17.588,432.59,17.624,145.68,17.587,310.54,17.627,220.85,17.586,131.12,17.628,114.54,17.585,284.33,17.629,1131.53,17.584,1294.17,17.631,336.65,17.583,337.44,17.632,166.42,17.582,73.08,17.633,725.69,17.579,2036.8,17.634,226.79,17.578,725.9,17.635,248.69,17.577,1280.3,17.636,1088.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:13:00,17.629,222.98,17.63,1609.97,17.627,1362.74,17.635,283.52,17.626,114.14,17.637,48.34,17.625,76.51,17.64,1287.69,17.623,56.26,17.642,339.67,17.622,48.14,17.643,312.51,17.621,84.47,17.645,262.94,17.62,304.78,17.646,114.54,17.619,277.12,17.649,283.3,17.618,220.97,17.651,25.52,17.615,258.77,17.652,57.05,17.614,314.66,17.653,485.64,17.612,545.79,17.654,189.25,17.607,340.23,17.655,3832.67,17.606,315.74,17.656,258.15,17.604,1310.69,17.657,1014.32,17.603,71.01,17.659,67.93,17.602,50.8,17.66,56.26,17.6,1005.3,17.661,465.99,17.599,3111.72,17.662,1354.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:14:00,17.651,78.48,17.652,1359.63,17.649,1443.75,17.654,855.53,17.648,48.34,17.656,283.18,17.647,500.08,17.657,246.82,17.645,56.26,17.66,114.48,17.644,298.71,17.661,1256.2,17.642,28.17,17.662,505.15,17.64,312.67,17.663,595.43,17.638,310.86,17.664,1246.07,17.636,186.98,17.669,865.11,17.635,220.76,17.67,525.67,17.634,573.64,17.673,508.84,17.633,1258.87,17.674,3111.72,17.63,123.56,17.675,220.26,17.628,339.89,17.676,79.8,17.627,1295.52,17.677,1295.06,17.625,70.92,17.681,1140.12,17.624,76.57,17.682,1246.07,17.622,716.52,17.683,497.23,17.62,61.01,17.684,56.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:15:00,17.679,958.49,17.683,706.89,17.678,233.66,17.684,282.74,17.677,1491.71,17.688,252.27,17.676,320.29,17.691,567.09,17.675,214.0,17.692,253.87,17.674,56.26,17.694,39.86,17.672,139.53,17.695,577.5,17.671,310.54,17.698,598.23,17.669,164.27,17.699,199.91,17.666,350.27,17.7,114.54,17.665,79.8,17.702,67.65,17.664,880.99,17.703,3540.02,17.662,130.5,17.704,712.96,17.66,343.12,17.705,299.69,17.659,1012.15,17.707,468.3,17.657,56.26,17.71,727.57,17.655,714.45,17.714,57.05,17.651,309.07,17.715,932.71,17.648,132.83,17.717,1131.53,17.647,1131.53,17.718,191.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:16:00,17.701,108.4,17.704,0.79,17.697,1757.12,17.709,705.85,17.696,497.54,17.712,282.29,17.695,793.33,17.713,250.71,17.694,649.5,17.714,0.79,17.693,410.89,17.715,263.13,17.691,163.86,17.719,317.55,17.69,147.48,17.722,580.18,17.689,149.19,17.724,114.54,17.685,487.16,17.725,0.79,17.684,70.69,17.726,282.07,17.683,282.75,17.728,311.34,17.682,4436.06,17.729,56.26,17.679,320.63,17.731,79.8,17.677,56.26,17.732,721.73,17.675,1378.9,17.735,1813.24,17.673,50.59,17.737,214.71,17.671,60.05,17.739,3659.88,17.67,359.84,17.74,76.57,17.669,56.26,17.742,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:17:00,17.759,62.07,17.76,703.82,17.758,1347.67,17.761,281.51,17.757,28.17,17.762,63.0,17.756,78.29,17.763,114.54,17.755,311.52,17.765,236.4,17.754,219.55,17.768,281.4,17.753,391.29,17.769,498.62,17.752,0.79,17.772,312.0,17.751,126.3,17.774,273.34,17.75,28.17,17.775,587.62,17.745,393.19,17.777,506.74,17.743,418.24,17.778,115.33,17.742,437.55,17.781,105.26,17.741,281.83,17.782,469.49,17.74,2219.89,17.783,79.8,17.739,72.36,17.784,56.26,17.738,181.19,17.785,971.16,17.736,116.31,17.787,714.66,17.734,217.55,17.788,1558.31,17.733,281.96,17.79,3111.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:18:00,17.793,25.52,17.796,2148.11,17.788,148.88,17.797,463.02,17.787,72.16,17.798,124.55,17.784,368.24,17.799,236.21,17.782,286.94,17.8,492.12,17.781,218.86,17.801,125.99,17.78,79.8,17.802,454.97,17.778,309.38,17.803,714.91,17.777,308.27,17.804,41.05,17.775,50.3,17.805,219.88,17.774,219.03,17.806,104.12,17.773,281.32,17.807,548.66,17.772,1453.03,17.808,431.1,17.771,76.57,17.81,280.74,17.77,56.26,17.811,738.67,17.768,1298.37,17.814,367.12,17.766,235.59,17.816,220.78,17.765,714.52,17.817,3330.22,17.764,145.34,17.818,199.01,17.763,4412.65,17.819,255.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:19:00,17.797,25.52,17.804,1173.79,17.795,176.32,17.805,400.06,17.794,175.96,17.806,420.98,17.793,281.26,17.807,227.9,17.791,125.97,17.808,48.34,17.79,537.77,17.809,313.68,17.789,56.26,17.81,280.74,17.786,221.9,17.811,570.4,17.785,145.15,17.813,145.44,17.784,218.91,17.814,228.46,17.783,393.48,17.816,48.14,17.781,56.26,17.817,306.15,17.777,1636.15,17.818,28.17,17.776,5616.13,17.819,112.1,17.774,139.65,17.82,114.54,17.772,140.68,17.821,118.67,17.771,1131.53,17.823,79.8,17.77,394.96,17.824,2119.69,17.769,160.52,17.825,438.66,17.766,146.51,17.827,3111.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:20:00,17.799,1199.02,17.808,257.96,17.798,63.0,17.81,280.74,17.797,790.36,17.811,335.46,17.796,345.71,17.813,113.4,17.795,1245.83,17.814,461.3,17.794,662.82,17.815,89.94,17.793,312.88,17.817,723.53,17.792,275.0,17.82,309.75,17.79,492.37,17.821,580.82,17.789,56.26,17.822,136.06,17.786,462.99,17.823,104.05,17.785,133.04,17.824,1412.05,17.782,220.49,17.826,186.29,17.781,338.26,17.829,3111.72,17.779,281.23,17.83,836.58,17.778,1594.5,17.831,707.65,17.776,2366.72,17.835,440.37,17.774,72.24,17.836,36.42,17.773,3111.72,17.84,56.26,17.771,1191.53,17.841,1764.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:21:00,17.821,1746.23,17.823,60.86,17.82,464.87,17.826,257.96,17.819,246.43,17.83,227.5,17.818,297.89,17.831,280.41,17.817,104.6,17.833,236.68,17.816,438.4,17.834,245.01,17.814,218.54,17.835,228.95,17.812,306.54,17.836,232.9,17.81,372.91,17.837,466.39,17.809,407.29,17.838,280.3,17.808,242.15,17.839,167.36,17.807,165.23,17.84,429.24,17.804,70.21,17.841,57.87,17.801,1010.7,17.842,79.8,17.8,72.12,17.843,103.3,17.799,351.14,17.844,142.53,17.798,983.84,17.845,280.19,17.797,431.81,17.846,351.42,17.796,150.28,17.847,3354.99,17.79,3111.72,17.849,310.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:22:00,17.825,994.13,17.831,280.41,17.824,672.79,17.832,257.96,17.823,1244.89,17.833,355.4,17.822,396.35,17.837,614.64,17.821,25.52,17.838,280.3,17.819,219.6,17.839,48.34,17.817,28.17,17.84,933.61,17.815,307.89,17.841,0.79,17.813,1391.3,17.842,308.89,17.812,265.41,17.843,475.74,17.811,179.66,17.845,617.56,17.809,118.43,17.846,222.74,17.808,357.87,17.847,56.26,17.807,340.79,17.848,559.37,17.806,2991.65,17.849,36.39,17.805,70.2,17.85,0.79,17.804,70.21,17.852,1353.25,17.802,79.8,17.853,697.89,17.801,56.26,17.854,3341.82,17.798,697.18,17.855,218.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:23:00,17.89,25.52,17.892,255.75,17.887,88.31,17.895,63.0,17.886,339.92,17.896,223.51,17.885,238.69,17.898,110.69,17.883,63.0,17.9,107.96,17.882,161.25,17.901,577.87,17.88,161.52,17.902,133.34,17.878,279.67,17.903,446.65,17.876,79.8,17.904,56.26,17.875,306.32,17.906,265.62,17.873,217.82,17.907,48.14,17.87,69.95,17.908,587.41,17.869,193.39,17.909,100.95,17.865,69.97,17.91,40.95,17.864,694.29,17.912,56.26,17.861,56.26,17.913,60.85,17.86,1308.46,17.915,576.2,17.859,3111.72,17.916,25.52,17.858,174.75,17.917,111.47,17.856,1346.74,17.919,694.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:24:00,17.858,176.07,17.861,223.95,17.857,25.52,17.862,279.92,17.856,186.2,17.863,1158.68,17.855,274.51,17.864,894.58,17.854,161.39,17.865,482.82,17.853,48.34,17.866,362.5,17.85,128.06,17.868,213.41,17.849,645.56,17.869,547.28,17.844,351.57,17.87,219.98,17.842,479.8,17.871,212.15,17.841,79.8,17.872,56.26,17.84,56.26,17.874,1033.6,17.839,744.08,17.876,420.21,17.838,3183.72,17.88,282.84,17.836,70.08,17.881,626.94,17.835,1577.41,17.882,56.26,17.833,289.17,17.883,1350.57,17.832,56.26,17.884,217.68,17.831,2278.04,17.886,843.18,17.83,176.38,17.888,260.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:25:00,17.88,25.52,17.881,925.44,17.878,48.14,17.882,633.52,17.877,1275.52,17.883,307.55,17.874,665.02,17.884,275.87,17.873,198.11,17.887,474.6,17.871,48.34,17.89,279.48,17.87,815.75,17.891,168.6,17.867,264.93,17.892,41.6,17.866,61.2,17.894,63.55,17.865,439.7,17.895,439.62,17.863,297.74,17.896,175.59,17.861,56.26,17.897,614.73,17.859,279.97,17.898,243.5,17.858,3111.72,17.899,146.97,17.856,1071.72,17.9,268.48,17.855,2073.78,17.901,56.26,17.854,338.7,17.902,1349.09,17.853,754.32,17.903,360.6,17.85,1081.33,17.904,217.44,17.848,142.12,17.906,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:26:00,17.919,258.24,17.921,1.61,17.918,197.91,17.923,221.33,17.917,25.52,17.924,112.34,17.916,476.83,17.925,393.1,17.915,961.65,17.928,176.55,17.913,28.17,17.929,458.58,17.912,56.26,17.93,0.78,17.909,279.18,17.931,56.26,17.907,279.22,17.932,517.8,17.906,1590.43,17.933,1120.25,17.905,60.4,17.936,603.98,17.903,273.71,17.937,3191.52,17.902,100.93,17.938,306.29,17.9,1643.48,17.939,335.76,17.899,484.64,17.941,244.16,17.897,776.97,17.942,1346.58,17.896,1346.58,17.944,381.05,17.895,248.67,17.945,216.95,17.894,177.49,17.947,380.99,17.893,56.26,17.948,0.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:27:00,17.912,940.38,17.913,111.52,17.911,91.04,17.916,106.26,17.91,271.68,17.918,406.42,17.909,135.14,17.919,343.71,17.908,860.9,17.921,64.22,17.907,375.21,17.923,510.12,17.906,1122.36,17.925,320.54,17.904,404.52,17.926,254.1,17.902,279.29,17.927,308.44,17.901,28.17,17.928,100.58,17.9,309.22,17.929,456.41,17.896,1382.17,17.93,79.8,17.895,340.66,17.931,56.26,17.894,191.73,17.932,510.3,17.893,273.84,17.933,1600.5,17.892,324.79,17.936,231.61,17.89,1513.95,17.937,364.17,17.889,484.64,17.939,57.04,17.888,48.14,17.941,693.15,17.886,693.17,17.943,3111.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:28:00,17.896,116.57,17.897,1247.26,17.894,25.52,17.898,601.48,17.892,203.33,17.899,615.79,17.891,314.53,17.9,524.27,17.889,48.34,17.901,63.0,17.888,279.51,17.902,585.91,17.887,428.06,17.903,66.11,17.885,60.29,17.904,906.11,17.884,436.24,17.905,1169.51,17.881,408.65,17.907,48.14,17.879,279.65,17.908,249.64,17.878,200.64,17.909,460.61,17.875,263.26,17.91,56.26,17.874,106.57,17.911,304.67,17.873,396.86,17.912,107.97,17.872,79.8,17.913,28.62,17.871,56.26,17.916,226.32,17.868,69.96,17.917,236.29,17.867,213.76,17.918,231.98,17.864,699.88,17.919,214.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:29:00,17.899,127.84,17.902,325.35,17.898,25.52,17.903,27.93,17.897,106.68,17.904,344.54,17.896,391.74,17.905,230.49,17.895,279.4,17.907,48.34,17.894,109.94,17.908,476.65,17.893,949.77,17.909,149.52,17.892,48.14,17.911,1454.39,17.891,523.76,17.913,76.76,17.889,93.57,17.914,56.26,17.888,279.51,17.917,25.52,17.887,56.26,17.918,279.04,17.884,1317.98,17.919,359.75,17.883,217.7,17.92,1915.35,17.882,359.41,17.921,214.25,17.881,177.16,17.922,214.54,17.879,1403.41,17.923,3167.98,17.878,1546.0,17.924,678.5,17.877,3370.41,17.926,279.3,17.874,69.93,17.931,1187.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:30:00,17.906,1174.17,17.908,158.67,17.905,213.37,17.91,325.35,17.904,173.17,17.911,524.21,17.903,229.15,17.912,0.78,17.902,279.29,17.913,153.98,17.901,496.77,17.914,209.81,17.9,48.34,17.915,420.16,17.899,335.23,17.916,411.55,17.898,585.17,17.918,320.64,17.897,62.62,17.92,135.51,17.895,108.65,17.921,0.78,17.894,217.56,17.922,88.98,17.892,607.7,17.923,56.26,17.89,279.48,17.925,278.94,17.889,216.82,17.927,450.61,17.888,308.16,17.928,305.85,17.886,279.54,17.93,681.54,17.885,2459.76,17.931,1187.79,17.884,104.4,17.932,272.81,17.881,142.02,17.933,100.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:31:00,17.928,224.15,17.929,0.77,17.927,220.58,17.93,0.78,17.926,243.96,17.933,350.43,17.925,1210.56,17.934,250.17,17.924,348.29,17.935,171.1,17.922,479.88,17.936,124.48,17.919,418.4,17.937,568.45,17.918,120.49,17.939,494.53,17.917,304.95,17.94,485.3,17.915,279.09,17.941,1197.94,17.914,217.32,17.945,349.04,17.912,1032.5,17.946,278.61,17.909,56.26,17.947,79.8,17.908,108.56,17.948,51.79,17.907,457.92,17.949,1564.53,17.906,349.04,17.951,100.0,17.905,2421.96,17.952,3111.72,17.904,434.71,17.953,1012.69,17.902,69.82,17.954,1402.04,17.901,56.26,17.957,0.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:32:00,17.929,2.66,17.932,278.83,17.928,1496.13,17.933,315.01,17.927,25.52,17.934,307.91,17.924,618.76,17.937,114.7,17.923,327.31,17.938,489.61,17.922,28.17,17.939,278.72,17.92,517.39,17.94,164.18,17.919,233.88,17.941,109.35,17.918,56.26,17.946,748.18,17.917,308.99,17.948,390.73,17.916,341.07,17.949,48.14,17.915,79.8,17.953,216.84,17.914,435.47,17.955,1344.98,17.912,76.57,17.956,136.06,17.909,164.8,17.957,99.89,17.908,613.1,17.958,114.54,17.907,212.78,17.959,1065.96,17.906,3604.24,17.963,1146.49,17.905,69.81,17.965,4177.6,17.902,3111.72,17.967,1131.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:33:00,17.905,227.43,17.908,313.18,17.904,117.13,17.909,212.93,17.903,1644.03,17.911,327.49,17.9,73.66,17.912,41.6,17.899,28.17,17.913,266.57,17.898,391.92,17.914,1565.47,17.897,467.97,17.916,237.34,17.895,69.96,17.917,56.26,17.894,475.02,17.918,386.96,17.893,669.96,17.919,100.67,17.892,56.26,17.92,798.63,17.891,279.47,17.921,280.76,17.887,128.92,17.922,90.14,17.886,279.54,17.923,245.38,17.885,1444.26,17.924,180.47,17.884,634.49,17.925,278.94,17.881,56.26,17.926,1347.18,17.879,71.75,17.927,56.26,17.877,3332.78,17.929,941.03,17.876,69.93,17.93,693.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:34:00,17.864,111.21,17.867,948.55,17.863,48.14,17.868,821.43,17.862,121.94,17.87,63.0,17.861,28.17,17.871,89.94,17.859,488.29,17.874,645.59,17.856,749.03,17.875,122.48,17.853,59.34,17.876,28.17,17.852,0.78,17.877,48.14,17.85,591.16,17.878,336.57,17.849,857.14,17.881,739.71,17.848,489.2,17.884,109.09,17.847,79.8,17.885,1654.02,17.845,289.09,17.886,158.12,17.844,877.67,17.887,1544.58,17.843,3291.06,17.89,36.31,17.842,114.81,17.891,756.89,17.841,56.26,17.893,217.77,17.839,1.84,17.894,104.4,17.838,334.68,17.895,1131.53,17.837,2856.2,17.896,3111.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:35:00,17.878,226.09,17.882,25.08,17.877,112.59,17.883,612.96,17.876,824.08,17.885,48.34,17.875,48.14,17.886,561.09,17.873,48.34,17.888,279.51,17.872,403.86,17.889,41.6,17.871,25.52,17.891,196.36,17.87,720.07,17.892,182.79,17.869,364.2,17.893,76.31,17.866,336.12,17.894,644.04,17.865,266.06,17.895,781.03,17.864,129.14,17.897,79.8,17.863,1549.61,17.9,1348.88,17.861,459.09,17.902,550.76,17.86,1350.72,17.903,217.45,17.858,538.28,17.905,358.27,17.857,79.8,17.908,4739.48,17.856,260.76,17.91,56.26,17.855,484.64,17.913,2697.81,17.854,70.01,17.916,76.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:36:00,17.879,242.15,17.883,0.78,17.878,48.14,17.884,536.97,17.876,63.0,17.885,106.08,17.875,430.43,17.886,539.68,17.874,48.34,17.887,48.34,17.871,53.69,17.888,339.06,17.87,589.22,17.889,112.13,17.869,927.75,17.89,1273.72,17.868,171.33,17.891,305.53,17.866,688.39,17.892,317.6,17.865,217.92,17.893,0.78,17.859,210.2,17.894,275.37,17.858,1592.28,17.895,1410.93,17.857,1485.4,17.897,272.99,17.856,284.18,17.901,618.86,17.855,72.0,17.902,550.76,17.854,0.78,17.903,217.45,17.853,687.46,17.904,1350.12,17.852,1264.61,17.905,226.12,17.851,558.9,17.907,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:37:00,17.902,104.28,17.904,25.08,17.901,112.93,17.905,307.11,17.9,32.0,17.906,121.76,17.899,230.94,17.907,108.45,17.898,269.85,17.909,613.03,17.897,214.92,17.91,300.28,17.896,56.26,17.911,73.66,17.894,48.14,17.912,311.84,17.893,226.25,17.913,175.09,17.892,219.56,17.914,308.79,17.891,279.47,17.915,303.58,17.89,268.52,17.916,747.16,17.889,304.99,17.917,28.17,17.888,56.26,17.918,100.77,17.885,217.67,17.919,56.26,17.883,326.63,17.922,3357.31,17.882,347.1,17.923,297.01,17.881,1294.24,17.924,1789.18,17.88,48.14,17.927,56.26,17.879,307.11,17.928,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:38:00,17.963,1075.98,17.964,0.78,17.962,1747.06,17.97,117.89,17.961,1046.2,17.972,427.07,17.96,261.73,17.974,120.07,17.958,189.6,17.975,178.23,17.957,28.17,17.976,605.93,17.955,216.83,17.977,275.88,17.954,278.48,17.979,698.95,17.953,1139.0,17.98,108.73,17.952,79.8,17.981,307.08,17.951,278.53,17.982,270.46,17.95,56.26,17.983,234.48,17.949,379.55,17.984,1276.05,17.948,236.61,17.985,0.78,17.947,1384.96,17.986,277.99,17.946,1342.62,17.988,108.29,17.945,69.66,17.99,98.87,17.943,69.67,17.991,799.87,17.941,3798.14,17.992,56.26,17.94,68.64,17.993,3642.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:39:00,17.94,32.0,17.941,158.42,17.937,225.01,17.942,166.87,17.936,247.68,17.943,241.49,17.934,446.74,17.944,407.69,17.933,265.18,17.945,56.26,17.932,1260.66,17.946,595.43,17.931,160.91,17.949,88.07,17.927,446.92,17.95,1702.7,17.926,278.92,17.951,304.05,17.925,217.19,17.956,56.26,17.924,228.87,17.957,79.8,17.923,278.97,17.958,278.42,17.922,1094.56,17.959,418.42,17.921,56.26,17.96,76.57,17.917,79.8,17.962,552.48,17.916,1301.73,17.963,904.99,17.915,76.57,17.964,3350.2,17.911,525.66,17.967,1187.79,17.907,69.91,17.971,28.17,17.906,335.4,17.974,1898.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:40:00,17.865,104.02,17.866,419.83,17.857,60.17,17.867,217.34,17.856,1.84,17.868,342.82,17.855,25.52,17.87,168.0,17.854,280.82,17.871,54.45,17.853,267.04,17.873,110.15,17.851,375.88,17.874,35.43,17.85,210.64,17.875,353.38,17.849,120.32,17.877,242.13,17.848,238.11,17.878,280.1,17.847,805.31,17.879,386.44,17.844,129.3,17.88,535.47,17.843,459.56,17.881,56.26,17.842,136.06,17.882,279.61,17.84,117.02,17.883,217.69,17.839,462.86,17.884,102.02,17.838,76.57,17.885,1430.02,17.837,1685.62,17.89,226.92,17.835,3330.0,17.891,289.52,17.834,1573.08,17.892,1077.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:41:00,17.831,138.33,17.834,100.71,17.83,32.0,17.835,420.47,17.829,228.12,17.836,1322.33,17.828,48.14,17.837,531.99,17.827,26.91,17.839,56.26,17.825,28.17,17.84,280.26,17.824,385.05,17.841,139.23,17.823,0.78,17.842,1314.7,17.822,218.23,17.843,48.14,17.821,56.26,17.845,101.66,17.818,311.6,17.846,327.79,17.817,280.63,17.847,336.41,17.816,129.5,17.848,49.73,17.815,219.31,17.85,672.73,17.814,450.98,17.851,102.91,17.813,357.26,17.852,1352.52,17.812,1488.58,17.853,360.6,17.811,179.66,17.854,280.04,17.81,117.2,17.855,56.26,17.809,696.88,17.858,36.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:42:00,17.854,224.06,17.857,22.17,17.853,107.4,17.858,113.47,17.852,298.18,17.859,111.34,17.85,25.52,17.861,279.93,17.849,112.21,17.862,0.79,17.847,358.52,17.863,1302.22,17.846,48.14,17.864,110.16,17.845,628.23,17.865,178.09,17.844,28.17,17.866,25.52,17.842,479.19,17.867,52.49,17.841,50.75,17.868,689.15,17.84,56.26,17.869,346.69,17.839,280.28,17.87,220.59,17.838,630.98,17.871,143.21,17.835,218.28,17.873,1625.02,17.833,360.2,17.874,102.24,17.832,409.82,17.875,279.72,17.831,3350.77,17.877,1131.53,17.83,248.37,17.878,79.8,17.829,290.06,17.879,475.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:43:00,17.891,274.93,17.892,65.67,17.89,231.35,17.893,22.17,17.888,48.14,17.894,413.3,17.887,488.13,17.895,2.23,17.886,245.51,17.896,342.39,17.885,48.34,17.897,328.14,17.883,395.62,17.898,215.26,17.882,338.36,17.899,48.34,17.881,224.5,17.901,220.83,17.88,497.45,17.902,38.34,17.879,53.55,17.903,585.88,17.878,536.56,17.904,531.6,17.877,1.84,17.906,0.79,17.875,274.05,17.909,56.26,17.873,120.4,17.91,279.17,17.872,79.8,17.912,101.11,17.871,214.87,17.913,1367.17,17.87,230.76,17.914,289.97,17.868,458.91,17.915,151.58,17.867,1755.27,17.916,246.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:44:00,17.899,486.85,17.902,58.24,17.897,417.68,17.903,328.84,17.896,28.17,17.904,402.94,17.895,831.29,17.905,241.34,17.894,327.56,17.906,275.85,17.893,128.93,17.907,2.23,17.889,1.84,17.908,275.88,17.888,50.52,17.91,317.26,17.887,359.33,17.911,1254.6,17.886,1869.12,17.912,28.17,17.885,448.01,17.913,116.8,17.884,240.82,17.914,360.05,17.883,310.69,17.915,247.19,17.882,560.9,17.916,508.47,17.88,122.54,17.917,304.58,17.878,3458.27,17.92,520.52,17.877,58.1,17.921,56.26,17.876,3181.65,17.923,217.21,17.875,865.66,17.924,0.79,17.874,60.02,17.925,461.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:45:00,17.919,487.23,17.922,58.26,17.918,556.96,17.923,180.2,17.916,1224.52,17.926,218.84,17.915,463.07,17.927,247.75,17.914,568.52,17.928,233.14,17.911,310.63,17.931,320.35,17.91,477.59,17.932,446.14,17.909,56.26,17.934,36.22,17.907,279.22,17.935,56.26,17.905,217.43,17.938,589.05,17.901,79.8,17.939,595.0,17.9,192.34,17.941,180.22,17.899,335.6,17.942,3357.85,17.898,1345.98,17.943,599.74,17.897,757.19,17.945,334.88,17.896,1401.63,17.946,1345.98,17.895,448.11,17.947,234.44,17.894,280.5,17.948,114.54,17.892,177.16,17.949,1131.53,17.891,3167.98,17.952,685.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:46:00,17.979,345.49,17.981,123.14,17.977,109.64,17.982,99.45,17.976,207.18,17.983,54.44,17.975,1954.59,17.984,227.54,17.974,28.17,17.987,277.97,17.973,56.26,17.988,538.58,17.971,524.9,17.989,56.26,17.969,278.25,17.99,28.17,17.968,223.41,17.991,489.32,17.966,53.42,17.992,1227.28,17.965,469.5,17.994,277.87,17.964,236.1,17.996,230.04,17.962,278.36,17.997,396.94,17.961,1621.55,18.001,277.76,17.96,79.8,18.002,673.21,17.958,1341.78,18.003,1347.77,17.957,363.02,18.004,56.26,17.956,69.61,18.005,468.12,17.955,122.04,18.006,4453.5,17.954,1785.27,18.007,688.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:47:00,17.998,88.18,18.002,120.93,17.997,281.65,18.004,455.25,17.996,267.29,18.005,243.28,17.995,48.34,18.008,482.63,17.993,306.05,18.01,280.84,17.992,115.27,18.011,277.6,17.991,1747.35,18.012,258.59,17.99,136.71,18.013,56.26,17.989,206.58,18.015,1330.7,17.988,691.26,18.016,230.74,17.987,207.9,18.018,277.5,17.986,796.9,18.019,229.79,17.985,216.46,18.02,210.56,17.984,222.98,18.022,185.39,17.981,125.88,18.023,857.22,17.98,1151.18,18.027,77.27,17.979,324.9,18.029,2037.6,17.978,477.26,18.03,451.32,17.977,50.26,18.031,56.26,17.976,146.11,18.032,3111.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:48:00,18.01,135.61,18.011,505.51,18.009,1304.89,18.012,223.3,18.008,144.11,18.013,183.15,18.007,218.2,18.014,241.35,18.006,202.78,18.016,48.34,18.005,390.37,18.017,235.86,18.003,76.51,18.018,277.5,18.002,319.06,18.019,444.25,17.999,1182.72,18.02,158.33,17.998,386.28,18.022,56.26,17.995,216.34,18.023,99.45,17.993,277.88,18.025,314.5,17.992,1618.18,18.026,253.12,17.991,203.77,18.027,239.7,17.99,362.4,18.029,309.59,17.988,1339.52,18.031,464.33,17.987,235.85,18.033,215.89,17.986,1410.52,18.034,177.28,17.985,895.59,18.035,3519.71,17.981,3237.6,18.036,1547.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:49:00,18.025,214.2,18.027,56.37,18.024,346.67,18.029,242.44,18.022,523.12,18.03,209.62,18.021,111.36,18.032,325.62,18.019,124.65,18.033,89.3,18.017,721.37,18.034,444.77,18.016,232.1,18.038,21.68,18.014,360.51,18.039,739.05,18.012,51.99,18.04,56.26,18.011,509.76,18.042,220.88,18.01,277.62,18.043,523.92,18.009,127.94,18.046,797.41,18.006,56.26,18.047,1488.97,18.005,216.22,18.049,56.26,18.003,1063.46,18.05,96.99,18.002,69.44,18.051,696.27,18.001,432.63,18.053,427.54,18.0,177.77,18.054,3647.72,17.999,277.79,18.057,1131.53,17.998,1394.7,18.061,2676.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:50:00,17.997,32.0,17.999,54.16,17.996,266.85,18.001,265.1,17.994,1341.82,18.002,208.33,17.993,274.25,18.004,326.05,17.992,257.39,18.005,342.54,17.991,56.26,18.006,231.62,17.99,274.34,18.007,1212.76,17.989,306.11,18.009,309.95,17.987,404.37,18.01,308.21,17.985,359.64,18.011,305.77,17.983,56.26,18.013,216.13,17.982,722.93,18.014,686.53,17.981,69.62,18.015,245.28,17.98,278.5,18.018,827.0,17.979,278.1,18.019,1396.57,17.978,1338.31,18.02,36.05,17.976,76.57,18.021,79.8,17.975,421.45,18.025,3111.72,17.974,863.96,18.027,237.17,17.973,125.81,18.028,1461.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:51:00,17.93,113.62,17.933,1031.77,17.924,218.61,17.934,555.98,17.921,48.34,17.935,223.02,17.919,279.03,17.936,116.69,17.913,256.7,17.938,40.31,17.912,520.05,17.939,21.85,17.911,79.8,17.94,189.6,17.909,279.18,17.941,367.58,17.906,305.96,17.942,100.08,17.905,343.89,17.943,553.02,17.904,261.0,17.944,213.65,17.901,207.91,17.945,149.25,17.899,241.36,17.946,113.25,17.897,691.14,17.948,434.56,17.896,1131.53,17.951,79.8,17.891,3111.72,17.952,77.55,17.889,56.26,17.954,3111.72,17.886,689.64,17.956,448.58,17.884,220.4,17.959,56.26,17.882,188.08,17.961,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:52:00,17.954,848.85,17.956,52.72,17.953,213.56,17.958,222.86,17.95,275.48,17.959,118.72,17.949,659.27,17.961,277.64,17.947,334.85,17.962,627.76,17.946,1204.22,17.963,89.94,17.943,423.62,17.964,338.88,17.942,454.48,17.965,110.28,17.94,589.31,17.966,48.14,17.938,56.26,17.967,198.06,17.937,50.18,17.969,763.56,17.936,407.43,17.973,695.96,17.935,495.85,17.975,155.52,17.934,557.5,17.976,1621.66,17.933,128.46,17.979,79.8,17.932,451.93,17.983,3167.98,17.931,1202.24,17.985,2059.98,17.93,1037.8,17.986,1734.93,17.928,69.72,17.987,226.96,17.927,1343.63,17.99,2723.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:53:00,17.949,113.83,17.95,172.93,17.947,105.4,17.953,903.14,17.946,146.13,17.954,279.06,17.944,519.7,17.955,522.64,17.943,217.5,17.956,174.54,17.942,306.84,17.957,234.92,17.941,257.07,17.958,306.67,17.94,217.53,17.961,91.52,17.939,515.3,17.962,765.92,17.938,56.26,17.964,109.98,17.936,217.28,17.965,56.26,17.935,495.85,17.966,25.52,17.933,231.06,17.967,141.74,17.932,226.19,17.968,424.1,17.931,178.46,17.969,530.0,17.93,56.26,17.971,114.54,17.928,139.91,17.972,79.8,17.927,3357.63,17.973,543.45,17.923,69.74,17.974,738.16,17.922,56.26,17.975,99.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:54:00,17.99,32.0,17.993,1224.39,17.988,519.98,17.994,79.19,17.985,306.17,17.996,242.83,17.983,448.03,17.997,277.82,17.982,203.4,18.0,508.51,17.981,56.26,18.001,413.44,17.979,332.03,18.002,56.26,17.978,1107.11,18.003,1294.29,17.975,216.58,18.004,314.71,17.973,334.96,18.005,456.91,17.971,32.37,18.007,79.8,17.97,592.27,18.01,56.26,17.969,1541.79,18.011,277.6,17.968,471.36,18.013,754.93,17.967,1286.0,18.016,451.46,17.965,69.58,18.017,362.68,17.964,600.52,18.018,681.4,17.963,2022.12,18.019,154.32,17.96,1320.42,18.02,1376.7,17.958,60.02,18.021,1131.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:55:00,17.97,306.78,17.973,162.86,17.969,1245.15,17.975,235.31,17.967,261.43,17.976,357.33,17.966,541.32,17.978,472.6,17.964,745.53,17.98,53.65,17.963,246.48,17.981,89.9,17.961,56.26,17.982,109.13,17.96,544.3,17.983,819.93,17.958,515.04,17.984,307.76,17.957,582.58,17.985,28.17,17.955,345.47,17.99,277.93,17.954,178.23,17.991,56.26,17.952,613.48,17.992,636.3,17.951,1315.15,17.993,296.17,17.95,454.69,17.994,98.65,17.948,1697.22,17.995,3503.4,17.947,79.8,17.996,2056.44,17.944,212.42,17.997,584.83,17.943,334.4,17.999,84.43,17.942,139.34,18.003,1410.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:56:00,17.931,1353.86,17.934,0.82,17.93,135.47,17.937,115.33,17.928,1727.02,17.941,357.88,17.927,48.14,17.942,41.6,17.926,307.09,17.944,76.51,17.925,577.68,17.945,49.12,17.922,489.87,17.946,287.32,17.921,56.26,17.947,271.66,17.919,350.79,17.948,811.31,17.915,1392.4,17.949,108.29,17.914,1991.71,17.951,530.07,17.912,230.95,17.953,355.07,17.911,79.8,17.954,136.06,17.91,334.4,17.955,278.47,17.909,1345.07,17.956,1444.93,17.908,3790.0,17.957,1005.14,17.907,585.31,17.958,436.04,17.906,1405.22,17.959,114.54,17.905,144.6,17.962,56.26,17.904,56.26,17.963,677.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:57:00,17.949,365.6,17.953,76.98,17.948,279.08,17.96,348.92,17.947,232.66,17.964,244.57,17.945,572.27,17.966,514.42,17.944,1608.47,17.968,146.57,17.943,222.93,17.969,1477.15,17.942,307.14,17.972,345.25,17.94,367.59,17.973,528.14,17.939,223.47,17.975,304.25,17.937,346.61,17.977,114.54,17.935,235.6,17.98,357.88,17.934,515.4,17.983,1613.11,17.932,79.8,17.985,1892.65,17.928,157.74,17.986,230.61,17.927,204.36,17.989,230.42,17.925,233.2,17.991,56.26,17.923,3111.72,17.994,188.08,17.922,1343.99,17.995,114.54,17.919,740.14,17.996,3833.95,17.916,504.78,17.997,3138.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:58:00,17.964,156.83,17.966,63.0,17.963,750.24,17.969,264.38,17.962,498.73,17.971,442.05,17.961,1668.94,17.972,417.52,17.957,28.17,17.974,349.0,17.956,308.97,17.975,222.87,17.955,221.79,17.976,28.17,17.954,205.44,17.977,85.1,17.952,56.26,17.978,303.63,17.951,278.53,17.982,306.81,17.95,238.98,17.983,327.02,17.949,245.64,17.984,210.02,17.948,1356.01,17.985,824.09,17.947,71.64,17.986,495.98,17.946,59.99,17.987,79.8,17.945,358.42,17.988,230.01,17.944,213.32,17.991,56.26,17.942,1775.39,17.992,98.9,17.94,241.66,17.993,3111.72,17.939,335.3,17.994,223.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:59:00,17.969,122.95,17.971,60.79,17.968,32.0,17.972,468.02,17.967,168.72,17.974,328.32,17.965,529.2,17.975,48.34,17.963,268.0,17.976,323.22,17.962,48.34,17.978,562.04,17.96,285.35,17.98,53.32,17.959,669.92,17.981,56.26,17.958,278.42,17.983,48.14,17.956,304.21,17.984,653.33,17.953,484.48,17.985,586.52,17.952,56.26,17.986,176.8,17.951,278.53,17.987,141.57,17.95,638.45,17.989,56.26,17.949,2078.46,17.992,277.9,17.948,1087.23,17.993,212.73,17.947,335.3,17.994,194.34,17.946,69.65,17.995,218.94,17.945,213.3,17.996,1837.45,17.943,69.67,17.999,56.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:00:00,17.965,695.79,17.967,298.38,17.964,239.81,17.969,37.4,17.963,478.33,17.971,278.22,17.962,222.69,17.973,230.9,17.961,278.37,17.975,53.14,17.958,254.74,17.976,233.15,17.957,970.8,17.977,241.8,17.956,224.18,17.978,764.59,17.955,319.08,17.98,438.94,17.954,139.6,17.981,438.27,17.953,48.14,17.983,269.11,17.952,596.34,17.985,1457.67,17.951,229.21,17.986,1343.15,17.949,235.44,17.989,219.75,17.948,557.38,17.99,225.22,17.947,278.59,17.992,1373.04,17.945,508.7,17.993,33.91,17.943,279.6,17.994,3327.75,17.941,654.81,17.996,1086.01,17.939,1343.15,17.997,1575.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:01:00,17.988,104.26,17.991,1243.84,17.987,351.05,17.992,803.78,17.984,417.98,17.993,340.38,17.983,1241.29,17.994,332.63,17.982,215.34,17.995,229.4,17.98,219.77,17.996,1425.55,17.977,48.34,17.997,250.86,17.976,336.7,17.998,319.49,17.975,278.16,17.999,328.83,17.974,54.07,18.0,380.36,17.973,436.82,18.001,208.82,17.972,56.26,18.002,226.23,17.969,358.05,18.003,212.61,17.968,278.26,18.004,740.85,17.966,216.55,18.005,141.46,17.965,424.54,18.006,277.68,17.964,48.14,18.007,385.94,17.963,56.26,18.008,278.2,17.961,278.38,18.009,154.26,17.96,1341.64,18.01,1340.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:02:00,17.989,107.44,17.99,182.4,17.988,102.53,17.991,582.66,17.985,420.1,17.992,41.97,17.984,711.11,17.993,222.54,17.982,278.05,17.994,145.62,17.981,222.1,17.995,162.15,17.979,339.75,17.996,246.65,17.978,161.51,17.997,209.71,17.975,65.3,17.998,503.37,17.973,26.68,17.999,286.22,17.972,334.47,18.0,56.26,17.971,278.2,18.002,1197.57,17.97,160.62,18.004,212.61,17.968,278.27,18.005,838.02,17.967,229.32,18.007,141.57,17.966,79.8,18.009,56.26,17.965,213.07,18.01,509.11,17.964,480.47,18.011,1455.51,17.963,53.62,18.014,841.75,17.962,560.35,18.016,80.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:03:00,17.99,112.99,17.991,41.09,17.989,221.17,17.992,163.7,17.986,422.43,17.993,226.88,17.982,374.53,17.994,232.0,17.981,54.89,17.995,76.51,17.978,51.22,17.997,1192.77,17.977,800.45,17.998,531.39,17.976,278.14,17.999,236.31,17.975,663.3,18.0,256.1,17.974,527.21,18.001,53.72,17.972,56.26,18.002,98.23,17.971,178.06,18.003,659.39,17.968,65.31,18.004,256.05,17.967,69.68,18.005,277.7,17.965,433.89,18.007,224.97,17.964,258.13,18.008,340.97,17.963,684.23,18.009,1367.25,17.962,278.36,18.01,56.26,17.961,2348.37,18.011,48.14,17.958,80.16,18.012,277.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:04:00,18.037,1494.46,18.038,17.35,18.036,284.15,18.046,226.88,18.035,63.0,18.047,303.71,18.033,129.92,18.049,41.97,18.032,206.42,18.05,48.34,18.031,554.57,18.051,107.9,18.03,56.26,18.052,219.6,18.028,26.66,18.053,54.41,18.025,212.35,18.054,2085.74,18.024,702.32,18.055,79.8,18.023,277.42,18.056,56.26,18.022,127.94,18.057,1131.53,18.021,1393.38,18.059,419.57,18.02,278.2,18.06,225.9,18.018,876.64,18.061,521.37,18.017,277.51,18.062,419.49,18.014,69.5,18.063,211.91,18.013,128.18,18.064,56.26,18.012,71.52,18.065,96.6,18.011,56.26,18.066,3111.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:05:00,18.116,312.01,18.117,965.93,18.114,231.66,18.118,310.53,18.113,194.45,18.119,63.0,18.111,432.59,18.12,146.16,18.11,32.0,18.121,109.76,18.109,227.88,18.122,425.12,18.108,783.24,18.124,552.93,18.105,430.74,18.125,1449.51,18.103,183.01,18.126,2.2,18.102,276.21,18.127,219.33,18.101,276.22,18.128,223.37,18.1,348.14,18.129,28.17,18.096,797.02,18.13,56.26,18.095,211.53,18.131,779.44,18.094,276.32,18.132,53.88,18.092,79.8,18.133,290.9,18.091,1331.25,18.135,543.92,18.089,1299.68,18.136,26.59,18.088,56.26,18.139,1387.51,18.087,127.71,18.142,3111.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:06:00,18.104,109.89,18.105,41.6,18.103,111.56,18.106,853.42,18.102,219.15,18.107,401.48,18.101,0.63,18.108,56.58,18.099,436.53,18.109,113.13,18.096,276.3,18.11,324.23,18.093,48.34,18.111,463.8,18.092,396.65,18.116,105.4,18.09,544.19,18.117,504.36,18.089,583.18,18.118,446.17,18.087,276.44,18.123,657.61,18.084,69.23,18.124,395.19,18.082,1688.74,18.125,3206.21,18.08,426.38,18.126,1332.3,18.078,874.6,18.128,1665.75,18.076,1131.53,18.129,1167.37,18.075,1865.67,18.13,56.26,18.073,695.0,18.131,427.19,18.071,79.38,18.135,1044.51,18.07,69.18,18.139,751.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:07:00,18.098,270.17,18.1,41.6,18.097,206.35,18.101,28.17,18.096,354.83,18.102,310.51,18.094,1233.02,18.103,48.14,18.093,401.69,18.104,605.46,18.091,157.77,18.105,1488.89,18.089,581.82,18.106,9.55,18.086,318.61,18.108,48.9,18.084,56.26,18.109,438.35,18.083,566.57,18.11,79.8,18.082,744.19,18.112,332.32,18.081,276.3,18.113,681.5,18.08,276.54,18.114,3111.72,18.079,484.64,18.116,1069.87,18.076,108.2,18.117,79.5,18.075,211.77,18.119,275.95,18.073,1145.06,18.121,2581.15,18.072,1333.29,18.125,35.84,18.071,232.41,18.127,235.4,18.069,79.8,18.128,908.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:08:00,18.158,231.64,18.159,261.88,18.156,63.0,18.161,326.78,18.155,432.27,18.163,255.24,18.152,275.45,18.164,48.34,18.151,48.34,18.165,162.26,18.15,1651.09,18.166,481.58,18.148,483.36,18.167,48.14,18.147,166.9,18.168,301.7,18.145,342.39,18.169,56.26,18.144,572.55,18.17,350.51,18.143,28.17,18.172,803.52,18.142,385.91,18.173,210.63,18.138,819.82,18.174,304.7,18.136,275.69,18.175,275.1,18.135,1539.91,18.177,276.3,18.134,1048.54,18.178,92.89,18.129,232.77,18.179,1408.64,18.128,689.91,18.181,79.3,18.127,1345.98,18.183,4273.06,18.126,3180.68,18.184,2794.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:09:00,18.187,213.04,18.189,1650.57,18.184,446.4,18.19,282.9,18.179,732.46,18.191,452.02,18.178,416.01,18.192,39.13,18.175,393.19,18.193,815.75,18.173,275.13,18.194,424.49,18.169,56.26,18.195,295.1,18.168,0.77,18.196,483.71,18.166,696.22,18.197,56.26,18.165,485.97,18.199,224.38,18.164,1348.91,18.2,30.36,18.163,1325.78,18.201,207.49,18.161,692.97,18.202,217.42,18.159,0.77,18.203,484.96,18.158,56.26,18.205,219.76,18.156,4665.04,18.206,56.26,18.153,723.23,18.207,383.81,18.152,68.96,18.208,14.99,18.15,969.83,18.209,276.3,18.149,57.03,18.211,1492.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:10:00,18.187,229.32,18.191,107.93,18.186,221.02,18.192,1017.8,18.185,232.88,18.193,186.99,18.184,244.3,18.194,1997.91,18.18,1065.19,18.196,275.26,18.179,48.34,18.197,56.26,18.178,433.99,18.198,26.37,18.176,95.25,18.199,0.77,18.174,275.11,18.2,549.01,18.173,323.98,18.201,274.71,18.172,395.72,18.203,290.09,18.17,238.64,18.206,56.26,18.169,517.66,18.207,556.93,18.166,66.76,18.208,289.59,18.165,473.34,18.209,597.41,18.164,79.8,18.21,542.21,18.162,1325.74,18.211,4739.17,18.161,688.68,18.212,76.46,18.16,1290.91,18.214,56.26,18.159,0.77,18.216,688.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:11:00,18.226,2085.48,18.227,58.9,18.225,631.0,18.233,126.85,18.224,424.06,18.238,44.84,18.223,15.17,18.239,274.13,18.222,194.39,18.24,6.97,18.221,196.71,18.242,120.08,18.22,274.39,18.243,153.57,18.219,498.86,18.244,56.26,18.218,49.76,18.245,237.45,18.216,108.42,18.246,505.57,18.215,266.4,18.251,49.29,18.214,235.38,18.252,80.57,18.213,300.88,18.253,626.01,18.211,79.8,18.254,3111.72,18.209,490.77,18.256,1131.53,18.208,235.45,18.257,548.23,18.207,1605.73,18.258,231.76,18.206,274.63,18.259,135.35,18.2,183.22,18.26,686.29,18.199,56.26,18.261,0.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:12:00,18.235,217.29,18.237,44.84,18.234,112.47,18.239,496.95,18.232,425.29,18.24,67.17,18.229,48.34,18.241,277.01,18.227,1734.33,18.242,289.26,18.226,274.33,18.243,136.83,18.224,56.26,18.244,230.52,18.222,345.64,18.245,52.87,18.22,575.87,18.246,1503.16,18.219,274.43,18.247,238.37,18.218,234.19,18.249,232.15,18.217,26.31,18.25,302.92,18.216,56.26,18.251,56.26,18.215,210.14,18.252,210.49,18.213,431.2,18.253,273.92,18.212,274.54,18.256,1131.53,18.211,1669.1,18.257,124.81,18.21,1323.41,18.258,3620.33,18.206,56.26,18.259,56.26,18.205,961.73,18.26,2010.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:13:00,18.242,856.67,18.243,0.77,18.241,1644.66,18.246,316.66,18.24,66.51,18.247,26.32,18.239,48.34,18.249,237.99,18.238,27.41,18.25,472.75,18.237,472.78,18.251,109.22,18.236,48.34,18.252,169.85,18.234,398.62,18.253,1589.18,18.233,299.9,18.255,451.47,18.227,54.49,18.256,1131.53,18.226,274.33,18.257,35.59,18.225,210.03,18.259,848.35,18.222,488.89,18.26,273.82,18.22,1596.63,18.261,0.77,18.219,1530.5,18.262,209.6,18.216,682.98,18.266,459.18,18.215,51.43,18.267,78.94,18.214,56.26,18.269,1322.21,18.211,79.8,18.27,1942.73,18.21,68.75,18.271,685.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:14:00,18.256,223.15,18.258,273.85,18.255,107.62,18.26,250.23,18.253,399.5,18.262,84.43,18.251,48.34,18.263,463.8,18.248,741.47,18.264,282.03,18.247,274.01,18.265,273.74,18.245,254.76,18.267,370.9,18.244,56.26,18.268,348.5,18.241,541.22,18.269,274.01,18.24,274.12,18.27,996.38,18.239,178.5,18.272,209.49,18.237,274.16,18.273,39.57,18.236,477.2,18.274,646.06,18.235,209.91,18.276,275.0,18.234,56.26,18.279,222.23,18.233,274.22,18.28,234.48,18.23,1679.4,18.281,1400.49,18.229,1320.69,18.282,56.26,18.227,684.13,18.283,35.53,18.222,490.07,18.284,3111.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:15:00,18.251,107.04,18.253,230.8,18.25,232.43,18.254,845.54,18.248,0.77,18.256,145.75,18.244,274.06,18.257,904.02,18.243,48.34,18.258,528.64,18.241,454.78,18.259,1448.29,18.24,455.74,18.26,351.49,18.239,68.64,18.261,108.38,18.238,56.26,18.265,301.91,18.237,325.43,18.267,208.19,18.236,386.08,18.268,714.69,18.234,0.77,18.269,56.26,18.233,210.28,18.272,483.13,18.232,239.09,18.274,142.52,18.231,79.8,18.275,5480.77,18.23,194.14,18.278,281.93,18.227,1321.47,18.28,1321.52,18.226,274.33,18.282,952.31,18.225,2215.5,18.286,56.26,18.222,56.26,18.287,1256.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:16:00,18.173,63.0,18.178,169.85,18.172,207.96,18.179,181.22,18.168,403.05,18.18,216.33,18.167,435.59,18.181,323.35,18.162,301.73,18.182,972.43,18.16,677.07,18.184,464.51,18.159,208.38,18.186,1364.82,18.158,50.84,18.188,274.9,18.157,401.8,18.189,184.14,18.156,191.54,18.19,139.99,18.155,267.1,18.191,79.8,18.153,138.46,18.192,210.41,18.151,275.46,18.193,654.09,18.15,2102.75,18.194,1007.52,18.147,385.26,18.195,274.8,18.145,385.2,18.196,100.75,18.143,1828.36,18.198,364.09,18.141,344.51,18.2,1376.11,18.14,3180.63,18.201,274.9,18.139,773.95,18.202,1187.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:17:00,18.182,974.76,18.183,1.08,18.181,698.36,18.186,26.37,18.18,48.34,18.188,69.77,18.179,210.67,18.19,233.1,18.178,1316.12,18.192,468.93,18.176,222.1,18.193,156.85,18.175,48.14,18.194,56.26,18.174,481.53,18.195,274.8,18.173,111.33,18.196,50.89,18.171,28.17,18.197,511.93,18.17,389.27,18.2,1023.55,18.169,303.94,18.202,1672.77,18.168,56.26,18.205,129.76,18.167,275.22,18.206,300.23,18.166,275.23,18.209,1601.35,18.165,262.01,18.21,2034.21,18.164,79.8,18.214,250.47,18.163,1263.56,18.215,3355.48,18.162,1601.67,18.216,695.45,18.161,692.83,18.217,78.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:18:00,18.122,188.58,18.123,28.17,18.12,63.0,18.126,37.27,18.119,275.94,18.128,48.34,18.117,141.5,18.129,168.17,18.114,351.53,18.131,323.91,18.112,791.64,18.133,26.39,18.111,217.83,18.134,52.62,18.107,187.97,18.137,56.26,18.106,3.03,18.138,369.83,18.105,487.58,18.139,3111.72,18.104,26.39,18.141,546.54,18.103,49.86,18.142,617.66,18.102,56.26,18.144,79.8,18.101,1330.74,18.145,275.55,18.099,494.58,18.146,56.26,18.098,1290.13,18.147,1131.53,18.097,406.95,18.148,79.18,18.095,702.18,18.15,1330.74,18.094,184.0,18.151,487.69,18.091,1288.08,18.156,0.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:19:00,18.127,210.77,18.129,26.76,18.126,271.22,18.131,64.81,18.125,201.64,18.133,164.59,18.122,108.35,18.134,48.34,18.121,32.0,18.135,1241.3,18.12,223.23,18.136,275.69,18.119,1464.13,18.137,48.14,18.117,446.8,18.14,226.38,18.115,242.59,18.141,537.1,18.112,580.83,18.142,710.07,18.111,274.9,18.143,275.58,18.11,136.06,18.145,454.66,18.109,51.79,18.146,1559.14,18.105,626.41,18.147,1131.53,18.104,1531.93,18.149,76.77,18.103,210.5,18.15,729.03,18.102,1321.71,18.151,872.01,18.099,233.06,18.153,3111.72,18.096,69.08,18.156,0.83,18.095,848.69,18.158,1372.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:20:00,18.118,109.35,18.121,91.11,18.117,163.24,18.122,870.76,18.116,107.25,18.123,485.67,18.112,276.06,18.124,489.79,18.111,48.34,18.125,137.93,18.108,505.64,18.126,121.46,18.106,506.8,18.127,1456.47,18.105,276.16,18.128,268.75,18.102,392.92,18.129,323.94,18.099,56.26,18.131,186.82,18.098,276.27,18.134,547.68,18.097,387.6,18.135,183.96,18.096,79.8,18.136,275.69,18.095,904.45,18.139,68.25,18.092,2701.8,18.14,1331.08,18.09,56.26,18.142,56.26,18.088,49.43,18.143,1019.04,18.087,330.3,18.144,484.22,18.085,1371.27,18.146,79.8,18.084,903.2,18.147,1208.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:21:00,18.085,196.27,18.088,26.45,18.084,276.48,18.089,224.05,18.082,1203.75,18.09,28.17,18.079,102.24,18.091,104.6,18.078,306.84,18.094,1482.99,18.077,701.86,18.097,48.14,18.075,215.04,18.098,206.98,18.074,56.26,18.099,166.82,18.073,724.17,18.101,539.62,18.072,49.48,18.102,211.45,18.07,276.7,18.103,54.19,18.068,79.8,18.106,302.76,18.066,56.26,18.107,56.26,18.065,211.88,18.108,276.12,18.063,1609.97,18.109,326.62,18.062,2845.9,18.111,1569.02,18.061,177.17,18.113,1018.5,18.059,184.45,18.115,172.7,18.058,1335.02,18.117,833.39,18.057,56.26,18.119,989.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:22:00,18.073,309.18,18.076,194.52,18.07,276.7,18.077,276.59,18.067,302.07,18.078,48.34,18.066,101.04,18.079,63.0,18.064,427.29,18.081,28.17,18.063,276.8,18.082,146.16,18.061,490.65,18.083,26.51,18.06,207.25,18.084,1473.21,18.059,56.26,18.086,56.26,18.058,184.48,18.087,110.41,18.057,49.52,18.088,178.97,18.056,224.22,18.091,359.42,18.055,212.0,18.092,211.57,18.053,276.96,18.093,1131.53,18.052,1511.78,18.094,365.17,18.051,749.21,18.097,110.57,18.05,3111.72,18.098,3111.72,18.048,205.19,18.101,2851.12,18.047,222.05,18.102,56.26,18.045,1978.98,18.104,276.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:23:00,18.103,494.06,18.105,28.17,18.102,628.12,18.107,40.9,18.098,276.27,18.11,101.7,18.096,108.01,18.111,276.07,18.093,271.51,18.114,56.26,18.092,387.59,18.118,578.74,18.091,582.32,18.121,3111.72,18.086,56.26,18.122,211.22,18.085,211.65,18.125,818.86,18.084,141.16,18.127,251.8,18.081,204.0,18.128,933.49,18.08,1688.61,18.129,1131.53,18.079,1294.31,18.13,1332.27,18.078,56.26,18.133,79.35,18.077,51.98,18.134,56.26,18.076,382.89,18.135,242.87,18.073,685.76,18.139,2260.6,18.072,1135.39,18.142,56.26,18.071,69.17,18.145,2664.48,18.07,178.68,18.147,1131.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:24:00,18.087,96.95,18.088,113.25,18.085,375.01,18.09,315.69,18.084,276.48,18.091,124.31,18.081,48.34,18.092,63.0,18.079,705.68,18.093,48.34,18.078,50.78,18.095,48.14,18.077,276.59,18.097,332.54,18.076,455.35,18.098,1234.56,18.075,557.02,18.099,135.1,18.07,356.5,18.1,304.57,18.067,56.26,18.103,426.79,18.066,600.29,18.104,612.66,18.064,1703.28,18.105,209.32,18.063,1333.08,18.106,304.57,18.062,745.38,18.108,197.01,18.059,636.25,18.11,68.34,18.058,1131.53,18.111,2492.78,18.057,49.52,18.113,98.34,18.056,1633.48,18.115,952.88,18.054,69.24,18.116,136.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:25:00,18.038,63.0,18.041,138.37,18.035,580.89,18.045,1292.28,18.034,48.34,18.046,48.34,18.032,1192.22,18.047,1.19,18.03,356.27,18.048,277.03,18.028,449.87,18.049,198.44,18.026,514.28,18.051,111.9,18.025,28.17,18.052,263.58,18.021,553.83,18.054,56.26,18.02,56.26,18.055,783.4,18.017,694.08,18.057,50.36,18.016,1071.62,18.058,305.59,18.015,331.9,18.06,1413.84,18.014,1594.1,18.062,1432.27,18.012,56.26,18.063,3191.52,18.009,1595.66,18.069,1248.91,18.008,3111.72,18.071,56.26,18.007,684.77,18.073,686.13,18.005,72.48,18.075,3804.83,18.004,1131.53,18.078,79.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:26:00,18.03,978.16,18.038,1.62,18.029,204.11,18.039,184.51,18.028,277.33,18.04,54.38,18.027,63.0,18.041,460.0,18.026,48.34,18.045,56.26,18.025,104.14,18.048,725.26,18.024,235.23,18.052,308.96,18.022,164.74,18.053,3268.79,18.021,277.45,18.054,56.26,18.019,307.11,18.055,276.93,18.017,481.68,18.057,1181.89,18.016,538.14,18.061,2891.41,18.014,277.56,18.062,741.71,18.013,1337.99,18.069,1811.72,18.012,49.33,18.071,56.26,18.011,333.86,18.073,685.1,18.008,1316.99,18.075,3807.45,18.007,961.35,18.076,114.54,18.005,3.05,18.077,482.99,18.004,79.8,18.078,79.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:27:00,18.063,98.79,18.064,1131.04,18.061,89.82,18.065,88.14,18.056,276.9,18.066,60.79,18.055,48.34,18.067,48.14,18.054,212.84,18.068,353.24,18.053,1635.71,18.069,26.61,18.051,485.77,18.07,50.06,18.049,277.02,18.071,169.34,18.047,277.05,18.072,48.14,18.044,484.64,18.073,1241.35,18.043,1397.69,18.074,503.23,18.042,277.13,18.075,276.62,18.041,196.77,18.076,348.32,18.04,56.26,18.079,282.73,18.039,210.23,18.081,352.77,18.036,1040.4,18.082,276.51,18.035,261.81,18.084,357.4,18.031,336.39,18.085,220.18,18.03,56.26,18.087,50.27,18.029,683.12,18.088,232.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:28:00,18.081,217.56,18.082,0.61,18.08,75.06,18.084,26.52,18.079,63.0,18.085,28.17,18.078,48.34,18.088,48.34,18.077,276.57,18.089,328.92,18.076,230.52,18.09,156.07,18.075,610.64,18.092,236.49,18.072,610.08,18.093,1224.29,18.071,276.68,18.095,56.26,18.07,276.7,18.096,276.3,18.067,135.33,18.097,140.85,18.066,489.48,18.098,808.33,18.065,461.93,18.101,559.3,18.063,2755.74,18.102,303.8,18.059,276.87,18.103,483.87,18.058,1617.53,18.104,175.04,18.051,819.09,18.105,3111.72,18.05,444.81,18.106,507.96,18.048,2844.55,18.108,56.26,18.041,3111.72,18.11,2975.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:29:00,18.072,303.92,18.074,58.58,18.07,198.05,18.075,276.62,18.068,1245.78,18.076,26.54,18.067,48.34,18.077,28.17,18.066,474.37,18.078,57.04,18.063,1087.25,18.079,48.34,18.062,28.17,18.081,211.45,18.059,276.87,18.082,1468.26,18.056,277.6,18.083,229.27,18.055,344.22,18.087,56.26,18.053,56.26,18.088,313.49,18.052,642.63,18.089,712.92,18.051,1389.25,18.09,551.42,18.05,1334.43,18.091,3769.82,18.049,150.72,18.093,1131.53,18.048,177.3,18.094,277.6,18.047,0.78,18.095,56.26,18.043,1870.01,18.099,1192.7,18.041,138.58,18.101,1797.16,18.04,1384.48,18.106,1498.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:30:00,18.119,382.17,18.12,966.27,18.116,476.67,18.121,41.6,18.114,362.04,18.123,28.17,18.111,108.05,18.124,432.84,18.11,391.84,18.125,222.51,18.108,584.36,18.126,56.26,18.105,211.42,18.127,166.29,18.104,28.17,18.128,209.9,18.102,190.72,18.129,1769.25,18.101,276.22,18.13,28.17,18.098,230.23,18.131,276.55,18.097,194.18,18.132,211.17,18.095,1074.06,18.133,264.93,18.094,382.01,18.134,275.49,18.093,71.28,18.136,225.31,18.089,3111.72,18.138,275.66,18.086,56.26,18.139,357.4,18.084,671.98,18.14,452.61,18.078,114.54,18.141,211.0,18.076,1187.79,18.142,197.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:31:00,18.088,191.28,18.089,54.16,18.087,112.9,18.09,28.17,18.085,1204.53,18.094,48.14,18.082,446.41,18.095,475.37,18.08,276.54,18.096,193.31,18.079,28.17,18.097,1386.54,18.078,509.68,18.102,276.21,18.076,136.06,18.103,463.01,18.075,211.78,18.104,364.95,18.074,447.16,18.106,237.96,18.073,276.65,18.109,276.1,18.07,276.5,18.11,692.95,18.068,276.73,18.111,211.35,18.067,1740.7,18.112,106.47,18.066,154.34,18.117,751.74,18.065,1333.24,18.118,2623.05,18.063,49.51,18.12,3167.98,18.062,847.68,18.123,68.97,18.061,3111.72,18.124,1031.11,18.06,1838.33,18.127,233.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:32:00,18.176,1283.93,18.185,0.78,18.175,533.56,18.187,110.87,18.174,783.64,18.189,118.02,18.173,28.17,18.19,223.19,18.172,175.09,18.191,321.27,18.171,323.3,18.192,274.84,18.169,56.26,18.193,109.19,18.167,581.45,18.194,1238.77,18.165,210.72,18.196,57.04,18.164,79.8,18.198,502.98,18.161,49.57,18.199,274.74,18.16,275.33,18.201,513.63,18.159,502.26,18.202,1211.04,18.158,1258.39,18.205,300.05,18.157,276.5,18.206,425.32,18.156,171.86,18.207,1326.68,18.152,68.86,18.21,248.19,18.151,346.08,18.211,56.26,18.15,678.25,18.214,4569.04,18.145,127.37,18.216,678.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:33:00,18.248,189.44,18.249,504.82,18.245,1584.66,18.25,679.94,18.244,192.8,18.254,215.08,18.243,48.34,18.255,273.89,18.242,444.9,18.256,541.37,18.24,299.51,18.257,160.29,18.239,74.54,18.259,1309.7,18.238,274.15,18.26,0.78,18.237,358.53,18.261,41.6,18.235,266.17,18.262,383.55,18.234,28.17,18.263,489.2,18.232,1668.51,18.265,139.59,18.231,274.25,18.267,79.8,18.23,276.5,18.268,209.05,18.228,1372.68,18.269,363.86,18.227,56.26,18.27,303.72,18.226,1075.86,18.271,608.76,18.224,182.79,18.273,149.35,18.222,170.43,18.275,1131.53,18.221,207.42,18.277,3111.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:34:00,18.297,97.4,18.299,746.09,18.296,1282.46,18.303,224.91,18.295,325.28,18.304,397.66,18.294,174.09,18.306,439.59,18.293,198.21,18.307,265.95,18.292,508.37,18.308,164.7,18.288,82.55,18.309,284.89,18.287,273.41,18.31,1229.05,18.285,515.82,18.311,273.05,18.284,209.35,18.314,0.78,18.283,1145.17,18.316,1598.95,18.282,253.28,18.317,149.03,18.281,324.86,18.318,272.95,18.28,516.98,18.319,582.92,18.277,48.14,18.321,208.93,18.276,48.93,18.322,533.04,18.273,412.95,18.323,300.37,18.272,56.26,18.325,3112.5,18.271,1732.68,18.326,681.48,18.269,68.42,18.327,1047.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:35:00,18.3,189.02,18.302,409.8,18.298,106.52,18.303,605.14,18.297,232.39,18.304,446.21,18.296,192.36,18.305,121.86,18.295,202.58,18.306,484.67,18.294,507.63,18.308,65.37,18.29,49.14,18.309,48.34,18.289,26.21,18.31,104.4,18.288,419.76,18.311,496.59,18.287,576.03,18.312,28.17,18.285,258.24,18.314,267.09,18.283,353.27,18.317,52.66,18.282,1421.99,18.318,272.95,18.28,534.62,18.319,250.46,18.277,1517.28,18.32,56.26,18.276,1551.35,18.321,208.93,18.273,198.74,18.322,877.4,18.272,56.26,18.324,80.57,18.271,681.27,18.326,2026.71,18.267,3111.72,18.327,276.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:36:00,18.302,901.55,18.304,193.21,18.301,3.52,18.306,183.67,18.3,431.93,18.315,353.95,18.299,728.67,18.317,36.43,18.298,716.96,18.318,731.7,18.297,1372.73,18.323,229.02,18.296,548.84,18.325,506.06,18.295,722.29,18.326,1397.86,18.294,476.93,18.327,215.87,18.293,48.14,18.33,1187.79,18.291,441.45,18.331,208.81,18.289,273.38,18.332,272.74,18.288,295.0,18.333,128.17,18.287,197.14,18.337,923.34,18.286,323.01,18.338,289.73,18.285,280.66,18.339,1252.93,18.284,28.17,18.341,5747.79,18.282,273.49,18.342,226.92,18.281,600.4,18.348,1815.52,18.28,56.26,18.349,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:37:00,18.327,211.06,18.329,189.49,18.326,98.1,18.33,92.59,18.324,899.72,18.331,170.02,18.321,350.77,18.332,501.79,18.32,404.98,18.333,172.49,18.317,476.22,18.334,110.19,18.316,273.21,18.335,469.84,18.312,273.04,18.336,39.57,18.311,1140.31,18.337,587.12,18.31,206.67,18.339,1520.4,18.309,56.26,18.341,28.17,18.308,603.6,18.342,371.08,18.307,1315.5,18.343,267.53,18.306,48.84,18.345,172.62,18.305,209.11,18.346,487.09,18.304,1406.02,18.347,229.76,18.302,176.02,18.348,48.14,18.301,244.14,18.349,299.87,18.3,78.58,18.35,56.26,18.298,56.26,18.351,208.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:38:00,18.327,2.61,18.33,618.84,18.325,1306.13,18.332,216.59,18.324,479.27,18.334,296.54,18.322,197.22,18.336,449.27,18.321,232.05,18.338,28.17,18.319,48.14,18.339,355.02,18.318,82.43,18.34,107.0,18.317,744.18,18.341,208.7,18.315,50.93,18.342,48.14,18.314,378.07,18.343,52.25,18.312,443.17,18.344,812.63,18.31,673.17,18.345,235.68,18.309,56.26,18.346,272.53,18.306,322.14,18.348,87.74,18.305,482.25,18.349,136.06,18.304,680.25,18.35,1727.38,18.303,1795.44,18.355,138.87,18.301,3111.72,18.357,1414.83,18.3,327.1,18.358,56.26,18.299,191.52,18.359,4033.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:39:00,18.268,410.55,18.27,262.41,18.267,410.55,18.271,2.18,18.266,410.57,18.272,56.26,18.265,63.0,18.273,48.34,18.262,1500.04,18.274,26.17,18.261,273.8,18.275,292.2,18.259,48.34,18.276,1675.04,18.258,238.28,18.277,162.71,18.257,399.74,18.278,28.17,18.256,56.26,18.279,208.63,18.255,350.05,18.28,56.26,18.254,802.65,18.282,209.37,18.252,0.77,18.283,752.85,18.251,79.8,18.285,300.06,18.247,330.27,18.287,502.25,18.246,274.03,18.288,1616.97,18.245,209.8,18.289,68.25,18.242,1576.87,18.29,153.93,18.241,521.54,18.292,79.8,18.239,1299.03,18.293,2895.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:40:00,18.263,684.44,18.264,0.75,18.262,100.35,18.265,99.06,18.261,1488.56,18.269,50.9,18.258,509.24,18.27,284.58,18.255,188.46,18.271,208.92,18.254,273.91,18.272,163.17,18.252,28.17,18.273,164.6,18.251,202.9,18.275,224.35,18.248,241.52,18.276,1710.88,18.247,547.31,18.278,458.28,18.246,299.84,18.28,785.24,18.245,209.8,18.282,501.75,18.244,26.23,18.283,363.3,18.243,272.6,18.284,3111.72,18.242,51.68,18.286,1320.83,18.241,274.87,18.288,58.43,18.24,1468.92,18.29,273.37,18.239,313.92,18.292,450.36,18.238,2128.37,18.293,3184.26,18.235,124.81,18.296,56.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:41:00,18.21,1112.83,18.211,1.16,18.208,172.47,18.216,28.17,18.206,100.48,18.217,197.71,18.205,274.64,18.218,342.32,18.204,250.69,18.224,1483.41,18.203,0.77,18.225,274.34,18.202,48.14,18.226,56.26,18.201,28.17,18.227,139.93,18.2,742.97,18.228,106.56,18.199,289.9,18.229,110.04,18.198,275.52,18.23,209.97,18.197,639.18,18.231,52.65,18.195,290.17,18.232,729.01,18.194,226.24,18.233,0.82,18.191,274.86,18.234,171.09,18.189,331.15,18.235,213.21,18.188,1529.58,18.236,212.02,18.186,225.12,18.237,1324.61,18.185,1200.39,18.238,1810.73,18.184,205.2,18.239,56.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:42:00,18.164,212.19,18.169,275.19,18.163,338.27,18.17,299.05,18.162,1213.21,18.172,48.34,18.16,107.29,18.173,102.64,18.159,0.77,18.176,582.66,18.158,290.13,18.177,53.1,18.156,323.53,18.179,56.26,18.155,54.5,18.18,2.2,18.154,500.52,18.181,458.23,18.152,51.12,18.182,422.06,18.15,357.32,18.183,354.78,18.149,276.26,18.184,50.01,18.148,227.28,18.185,1.64,18.146,402.18,18.187,1658.46,18.145,210.95,18.188,0.82,18.144,227.51,18.189,91.3,18.143,275.58,18.192,928.53,18.142,1605.22,18.193,117.7,18.141,56.26,18.194,799.64,18.139,740.32,18.196,3167.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:43:00,18.17,207.13,18.174,60.79,18.168,174.72,18.175,193.35,18.167,1211.09,18.176,331.34,18.164,48.34,18.177,74.74,18.163,533.91,18.179,28.17,18.162,48.14,18.18,201.52,18.161,26.4,18.181,1190.64,18.159,57.03,18.182,2.2,18.157,275.37,18.183,274.98,18.156,275.39,18.184,352.08,18.155,713.74,18.185,1.64,18.154,577.26,18.186,56.26,18.153,1601.99,18.187,237.96,18.152,50.32,18.188,191.08,18.151,1033.94,18.19,906.35,18.15,56.26,18.191,274.7,18.149,247.76,18.192,172.28,18.147,176.33,18.193,1327.29,18.144,1254.16,18.196,3280.69,18.143,68.9,18.197,115.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:44:00,18.141,205.14,18.144,28.17,18.14,63.0,18.147,301.07,18.136,234.06,18.148,275.51,18.135,275.7,18.149,89.94,18.134,102.38,18.15,26.4,18.133,233.88,18.151,1294.02,18.132,111.99,18.154,559.27,18.131,26.42,18.155,275.4,18.13,307.63,18.159,79.8,18.129,57.03,18.16,832.5,18.128,323.95,18.162,275.3,18.127,28.17,18.163,1.44,18.126,323.87,18.165,1159.7,18.125,211.18,18.166,76.74,18.124,503.9,18.167,93.38,18.123,1486.85,18.168,4497.59,18.121,275.92,18.17,1334.11,18.12,1329.61,18.171,117.15,18.119,355.75,18.172,678.83,18.117,1662.14,18.174,58.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:45:00,18.137,282.83,18.142,26.42,18.135,54.51,18.143,231.47,18.134,208.06,18.144,76.51,18.132,48.34,18.147,51.79,18.129,174.44,18.148,275.51,18.128,275.81,18.149,104.4,18.126,132.57,18.151,1321.82,18.125,264.48,18.152,230.21,18.121,302.34,18.155,749.56,18.12,457.62,18.156,143.76,18.119,79.8,18.157,3442.68,18.117,332.24,18.159,1330.31,18.116,211.3,18.16,210.77,18.115,52.04,18.162,275.3,18.114,1229.94,18.163,80.24,18.111,276.07,18.165,1187.79,18.11,1605.01,18.167,121.78,18.109,386.66,18.169,110.4,18.107,146.75,18.17,1543.77,18.106,677.49,18.172,677.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:46:00,18.202,221.34,18.204,412.0,18.201,111.82,18.206,220.03,18.2,63.0,18.208,749.51,18.199,32.0,18.209,566.43,18.198,1925.32,18.21,48.34,18.196,48.34,18.211,329.18,18.195,48.34,18.212,39.34,18.194,203.48,18.214,500.21,18.192,545.81,18.215,1221.59,18.191,403.51,18.217,620.72,18.188,274.9,18.218,274.45,18.187,487.21,18.22,210.09,18.186,301.85,18.222,183.56,18.185,212.13,18.223,0.82,18.184,331.22,18.224,445.0,18.183,73.04,18.225,274.34,18.182,219.42,18.226,56.26,18.18,1595.53,18.227,677.09,18.176,275.08,18.228,0.82,18.175,3344.04,18.229,1862.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:47:00,18.251,221.44,18.253,60.79,18.248,471.09,18.255,109.04,18.247,500.49,18.257,219.37,18.246,48.34,18.258,231.82,18.245,26.31,18.259,310.34,18.244,465.94,18.26,593.66,18.243,110.62,18.261,111.82,18.242,182.27,18.262,48.14,18.241,533.68,18.263,212.42,18.24,274.12,18.265,1460.1,18.238,304.36,18.267,273.71,18.235,209.91,18.268,136.83,18.233,274.22,18.269,299.48,18.232,274.24,18.27,209.51,18.231,1321.46,18.271,191.71,18.23,340.7,18.274,428.75,18.229,286.16,18.275,1549.34,18.228,1299.95,18.277,235.13,18.227,56.26,18.278,146.47,18.224,79.8,18.279,1321.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:48:00,18.274,106.08,18.276,57.23,18.272,232.22,18.278,118.21,18.271,1575.69,18.279,108.73,18.27,204.31,18.281,502.65,18.269,48.34,18.282,48.34,18.268,509.87,18.283,604.01,18.265,477.5,18.286,26.31,18.261,273.8,18.288,490.74,18.26,304.36,18.289,187.6,18.259,50.31,18.292,139.47,18.258,251.26,18.293,446.93,18.256,1591.15,18.294,1619.28,18.255,1678.69,18.295,213.3,18.254,356.52,18.297,224.14,18.253,559.57,18.298,274.8,18.252,225.11,18.299,79.8,18.251,1232.05,18.3,1217.23,18.249,748.09,18.306,4369.68,18.248,470.71,18.308,734.34,18.247,56.26,18.311,1210.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:49:00,18.298,66.79,18.3,49.28,18.297,103.99,18.302,49.12,18.296,711.4,18.306,28.94,18.295,231.04,18.307,468.5,18.294,483.95,18.31,206.89,18.292,107.39,18.311,237.97,18.291,1646.43,18.314,273.01,18.289,603.02,18.315,266.98,18.288,262.38,18.316,506.26,18.286,328.92,18.317,88.69,18.285,209.34,18.318,139.2,18.282,601.05,18.319,0.77,18.281,1194.45,18.32,1109.16,18.28,56.26,18.321,213.0,18.279,463.95,18.322,3387.74,18.278,80.89,18.323,503.48,18.275,273.59,18.324,148.99,18.274,1388.84,18.326,672.68,18.273,244.68,18.33,1131.53,18.272,182.9,18.332,1935.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:50:00,18.268,1.09,18.269,69.74,18.264,223.84,18.27,56.26,18.262,235.4,18.271,41.6,18.261,490.41,18.272,213.57,18.26,48.34,18.275,63.0,18.259,211.11,18.277,133.34,18.258,231.87,18.279,721.08,18.255,267.44,18.28,672.53,18.254,342.49,18.282,303.79,18.253,776.14,18.283,56.26,18.252,383.1,18.284,210.85,18.249,429.33,18.286,269.86,18.248,210.36,18.287,315.41,18.247,330.27,18.288,144.27,18.246,229.31,18.289,1787.67,18.245,209.79,18.292,54.05,18.244,274.06,18.293,1131.53,18.243,1770.11,18.298,274.8,18.242,3111.72,18.299,3111.72,18.24,1320.41,18.303,1376.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:51:00,18.247,228.77,18.25,39.95,18.246,117.49,18.251,499.13,18.245,1328.63,18.254,41.6,18.244,63.0,18.255,471.54,18.243,672.06,18.256,107.0,18.242,48.34,18.258,410.22,18.241,465.07,18.259,448.11,18.24,300.37,18.26,28.17,18.239,577.77,18.263,237.31,18.238,28.17,18.264,56.26,18.237,56.26,18.265,353.54,18.235,50.17,18.266,537.59,18.233,577.26,18.268,305.65,18.232,1159.63,18.27,354.63,18.231,274.25,18.271,3111.72,18.23,451.92,18.274,479.48,18.227,1377.8,18.275,1237.54,18.226,274.33,18.278,940.64,18.225,210.02,18.279,1321.72,18.223,329.5,18.282,669.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:52:00,18.236,105.68,18.239,630.54,18.235,123.32,18.24,703.1,18.234,492.94,18.241,1049.84,18.233,1486.52,18.242,216.59,18.231,48.34,18.243,210.75,18.23,459.98,18.245,299.81,18.227,49.74,18.246,76.31,18.226,594.0,18.247,163.53,18.225,329.35,18.248,327.6,18.224,48.14,18.249,444.51,18.223,439.46,18.25,209.73,18.222,358.86,18.252,236.31,18.219,350.74,18.253,79.8,18.218,294.9,18.254,304.45,18.217,439.05,18.255,1024.16,18.216,424.01,18.256,2454.62,18.215,627.09,18.257,56.26,18.214,1.09,18.258,220.18,18.212,1462.93,18.259,3159.86,18.21,150.69,18.26,243.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:53:00,18.204,0.73,18.207,219.71,18.203,234.95,18.208,66.29,18.202,63.0,18.21,93.73,18.201,228.55,18.212,50.95,18.198,274.75,18.213,407.09,18.197,263.41,18.214,2564.82,18.196,28.94,18.216,122.87,18.195,263.35,18.217,213.91,18.194,562.43,18.218,226.47,18.192,110.2,18.219,302.45,18.191,576.76,18.22,963.42,18.19,287.03,18.222,56.26,18.186,210.48,18.223,79.8,18.185,2.41,18.227,841.6,18.184,536.12,18.228,1357.12,18.183,666.27,18.229,1324.74,18.181,275.01,18.23,56.26,18.18,3412.46,18.232,3385.82,18.177,218.29,18.234,1216.75,18.176,3288.5,18.238,2023.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:54:00,18.235,226.98,18.241,260.86,18.234,55.6,18.242,256.13,18.233,337.22,18.244,26.34,18.232,636.99,18.245,514.56,18.23,48.14,18.246,1225.11,18.228,216.9,18.248,480.18,18.226,755.09,18.249,104.96,18.225,28.17,18.25,209.74,18.224,26.34,18.253,815.77,18.223,1041.39,18.254,496.62,18.222,79.8,18.255,273.89,18.221,225.1,18.256,605.96,18.22,56.26,18.257,56.26,18.219,274.43,18.258,353.65,18.217,274.1,18.259,1322.4,18.216,210.14,18.261,515.76,18.214,428.76,18.262,696.33,18.213,1482.27,18.263,3111.72,18.211,134.72,18.265,0.77,18.21,1449.53,18.267,56.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:55:00,18.249,211.94,18.252,29.83,18.248,1208.59,18.253,220.47,18.247,514.57,18.255,273.89,18.246,588.89,18.257,56.26,18.245,74.42,18.258,512.94,18.244,510.88,18.259,28.17,18.241,455.99,18.26,41.6,18.24,577.47,18.261,98.9,18.237,205.59,18.262,382.99,18.236,965.83,18.263,26.28,18.235,209.91,18.265,1977.18,18.234,1595.55,18.266,206.27,18.233,354.02,18.267,56.26,18.231,49.05,18.269,479.92,18.23,1440.97,18.27,209.51,18.229,56.26,18.273,273.62,18.228,432.62,18.274,1321.54,18.227,744.5,18.275,1237.54,18.226,78.86,18.276,520.93,18.223,329.5,18.279,1141.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:56:00,18.278,109.22,18.279,1339.23,18.271,146.44,18.28,386.17,18.27,103.06,18.281,117.83,18.269,377.67,18.282,636.32,18.268,273.7,18.283,321.61,18.267,204.59,18.284,0.77,18.266,1350.25,18.285,255.55,18.265,209.56,18.286,212.53,18.263,56.26,18.287,84.43,18.262,556.37,18.288,48.14,18.261,322.77,18.29,381.34,18.26,214.9,18.291,273.35,18.258,2055.32,18.292,298.67,18.256,194.95,18.293,272.76,18.255,134.52,18.295,269.79,18.254,451.74,18.296,483.42,18.252,70.8,18.297,273.26,18.251,28.17,18.298,208.12,18.249,657.81,18.299,209.18,18.247,257.77,18.301,79.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:57:00,18.292,385.03,18.295,366.08,18.291,238.06,18.297,1167.71,18.29,48.34,18.3,112.63,18.289,389.0,18.301,448.13,18.288,906.93,18.303,50.52,18.287,28.17,18.304,577.69,18.286,115.02,18.305,110.42,18.285,57.46,18.307,516.35,18.284,389.63,18.308,48.14,18.282,353.29,18.309,352.86,18.28,1471.67,18.31,1499.35,18.277,203.12,18.311,273.05,18.276,1736.24,18.312,242.82,18.275,1598.42,18.314,273.7,18.273,197.34,18.315,175.69,18.272,342.11,18.319,690.76,18.271,3974.39,18.32,56.26,18.27,59.01,18.321,254.07,18.268,221.26,18.322,274.88,18.264,68.44,18.323,79.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:58:00,18.288,422.83,18.291,106.45,18.287,250.72,18.296,249.66,18.286,1523.49,18.297,273.26,18.285,158.19,18.299,50.92,18.284,56.26,18.301,458.87,18.283,796.7,18.304,575.73,18.282,230.18,18.308,56.26,18.279,943.91,18.309,209.06,18.278,217.91,18.31,753.54,18.277,188.78,18.311,1404.58,18.276,343.67,18.312,352.84,18.275,422.61,18.313,1854.68,18.274,369.92,18.315,856.7,18.272,1318.69,18.316,139.31,18.271,206.45,18.317,3111.72,18.269,70.69,18.321,56.26,18.268,273.7,18.322,1247.98,18.267,2277.19,18.326,650.75,18.266,59.01,18.328,0.56,18.263,266.54,18.329,329.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:59:00,18.256,224.9,18.273,1985.7,18.255,48.34,18.274,1498.36,18.254,273.91,18.275,88.89,18.253,437.26,18.276,56.26,18.252,470.61,18.277,273.56,18.251,190.54,18.278,227.75,18.249,830.91,18.279,209.41,18.247,503.29,18.28,192.42,18.246,233.07,18.282,79.8,18.245,209.79,18.284,329.72,18.242,326.67,18.285,192.37,18.241,136.06,18.287,1320.27,18.24,383.89,18.288,3111.72,18.239,2351.76,18.289,484.07,18.238,1320.27,18.291,412.89,18.234,327.9,18.293,1187.79,18.233,1900.8,18.298,1284.43,18.229,56.26,18.3,273.7,18.228,3349.68,18.301,2640.5,18.225,1.2,18.302,56.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:00:00,18.303,307.25,18.304,120.3,18.301,105.5,18.305,364.31,18.3,210.18,18.306,40.67,18.299,204.9,18.308,48.14,18.297,106.54,18.309,218.24,18.296,273.28,18.31,26.24,18.294,1255.28,18.312,609.87,18.292,48.14,18.313,627.84,18.291,226.87,18.315,79.8,18.29,28.17,18.317,517.88,18.289,273.38,18.319,473.35,18.285,598.95,18.322,1.22,18.284,26.24,18.326,923.43,18.283,631.99,18.327,1774.71,18.282,273.49,18.328,56.82,18.28,82.49,18.33,1131.53,18.279,152.25,18.334,1984.9,18.278,1371.48,18.335,319.28,18.277,1172.58,18.337,3762.32,18.274,136.06,18.341,2635.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:01:00,18.361,754.93,18.367,2.17,18.359,962.68,18.368,272.21,18.358,515.96,18.369,138.14,18.355,518.03,18.371,320.17,18.354,316.2,18.372,28.17,18.353,56.26,18.373,460.82,18.352,8.55,18.374,49.19,18.351,854.31,18.375,328.36,18.349,28.17,18.376,1211.08,18.348,48.14,18.377,298.53,18.346,221.66,18.378,79.8,18.345,811.16,18.379,208.27,18.342,28.17,18.38,741.37,18.341,108.82,18.382,669.6,18.34,1325.93,18.384,56.26,18.339,401.52,18.385,1131.53,18.338,1464.37,18.387,1313.67,18.337,942.37,18.392,927.62,18.335,28.17,18.393,439.43,18.334,4206.61,18.396,3111.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:02:00,18.393,188.56,18.394,407.73,18.392,0.82,18.395,407.73,18.391,214.42,18.396,565.01,18.39,223.03,18.398,328.79,18.387,378.72,18.399,41.6,18.386,1187.88,18.401,1478.87,18.384,228.65,18.402,314.66,18.383,442.86,18.403,382.31,18.381,236.36,18.405,231.11,18.38,272.03,18.406,313.19,18.379,56.26,18.408,492.29,18.377,302.17,18.409,493.76,18.375,258.51,18.41,271.59,18.373,272.13,18.412,271.56,18.371,205.81,18.413,3111.72,18.37,1068.59,18.414,56.26,18.368,1311.67,18.416,272.4,18.367,79.8,18.417,1311.67,18.366,1052.72,18.418,0.65,18.363,114.26,18.421,1131.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:03:00,18.346,209.93,18.349,55.88,18.345,827.62,18.351,89.9,18.344,1483.32,18.352,223.71,18.339,306.2,18.355,189.42,18.338,272.65,18.356,2286.25,18.337,26.24,18.357,48.14,18.336,570.95,18.359,208.49,18.335,412.12,18.36,323.71,18.334,300.88,18.363,856.86,18.332,136.55,18.364,399.97,18.331,272.76,18.365,650.11,18.327,150.85,18.366,1369.4,18.326,2125.62,18.367,1315.42,18.324,56.26,18.37,929.28,18.32,958.78,18.371,272.4,18.319,352.1,18.372,56.26,18.318,1756.42,18.373,3111.72,18.316,56.26,18.375,1897.89,18.315,662.65,18.379,422.95,18.313,326.6,18.38,56.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:04:00,18.395,202.07,18.401,1745.43,18.394,272.58,18.402,661.23,18.393,208.11,18.403,477.67,18.391,1645.03,18.405,669.34,18.389,337.21,18.407,26.24,18.388,0.76,18.408,0.81,18.387,1276.02,18.409,264.19,18.386,346.3,18.41,832.23,18.383,79.8,18.412,701.07,18.382,0.76,18.413,518.15,18.38,272.03,18.415,48.14,18.379,204.28,18.416,271.5,18.377,56.26,18.417,1311.97,18.376,0.76,18.418,3168.63,18.375,208.31,18.419,263.02,18.374,48.14,18.42,53.22,18.373,149.35,18.421,1131.53,18.372,422.46,18.424,1330.21,18.37,661.85,18.425,664.76,18.369,48.14,18.426,528.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:05:00,18.416,944.3,18.417,0.76,18.415,707.19,18.418,0.65,18.414,1704.03,18.422,2.17,18.413,133.34,18.425,41.6,18.412,323.45,18.426,28.17,18.411,243.63,18.427,374.93,18.408,321.1,18.428,344.66,18.407,107.39,18.429,56.26,18.405,256.11,18.43,452.13,18.403,28.17,18.431,41.6,18.402,212.82,18.433,1411.93,18.401,1846.31,18.434,351.03,18.4,1309.56,18.436,444.93,18.399,286.19,18.437,0.76,18.396,197.57,18.438,322.13,18.395,1384.72,18.439,670.56,18.392,658.82,18.44,1403.93,18.389,67.98,18.441,8.43,18.388,273.16,18.442,147.97,18.387,56.26,18.443,509.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:06:00,18.465,187.22,18.469,43.57,18.464,333.79,18.47,107.42,18.463,443.74,18.471,177.88,18.462,107.85,18.472,494.88,18.461,271.55,18.473,307.01,18.457,711.14,18.474,56.26,18.455,284.26,18.475,231.43,18.454,440.63,18.476,295.89,18.453,296.52,18.477,1131.53,18.451,202.58,18.478,49.97,18.45,271.65,18.479,706.74,18.449,147.46,18.48,234.28,18.447,28.17,18.482,537.27,18.446,56.26,18.483,3323.57,18.445,260.78,18.486,261.47,18.441,306.56,18.487,1306.76,18.44,1331.22,18.488,532.38,18.439,1306.76,18.489,56.26,18.438,56.26,18.491,662.54,18.437,1.1,18.492,298.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:07:00,18.404,210.62,18.405,575.42,18.402,1.19,18.406,580.24,18.401,695.84,18.407,391.24,18.397,298.24,18.408,257.17,18.396,417.4,18.41,271.59,18.394,372.82,18.411,41.6,18.393,463.63,18.412,528.51,18.392,223.29,18.413,48.14,18.388,0.76,18.415,255.23,18.387,328.19,18.417,711.1,18.386,414.96,18.418,107.35,18.383,218.74,18.419,732.34,18.382,0.76,18.42,301.48,18.381,890.48,18.421,0.81,18.38,3159.1,18.422,56.26,18.379,56.26,18.423,51.32,18.377,325.6,18.424,262.35,18.376,0.76,18.427,75.66,18.375,3190.45,18.429,4422.06,18.372,1783.25,18.43,137.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:08:00,18.509,107.98,18.512,981.48,18.507,94.24,18.513,212.64,18.506,108.11,18.514,58.42,18.504,1325.03,18.515,67.03,18.502,193.57,18.516,444.94,18.501,207.91,18.517,48.34,18.499,487.21,18.518,270.76,18.496,228.21,18.519,105.22,18.495,218.9,18.522,132.57,18.494,296.05,18.523,688.17,18.492,464.14,18.524,108.11,18.49,52.52,18.525,269.9,18.488,79.8,18.527,79.8,18.487,843.04,18.528,0.76,18.486,56.26,18.529,476.42,18.485,477.55,18.53,209.45,18.483,607.79,18.532,1392.35,18.482,202.64,18.533,269.78,18.48,663.71,18.534,3463.3,18.477,126.25,18.535,921.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:09:00,18.537,214.6,18.542,1522.7,18.534,700.73,18.543,200.07,18.53,792.12,18.545,499.84,18.527,1225.36,18.546,48.14,18.524,145.05,18.547,269.58,18.521,48.58,18.548,28.17,18.52,595.57,18.549,206.36,18.519,80.98,18.551,48.14,18.518,56.26,18.552,440.47,18.516,5050.99,18.553,325.75,18.515,1763.58,18.554,792.75,18.513,674.54,18.557,223.05,18.512,48.29,18.558,0.76,18.509,1301.05,18.559,136.67,18.508,1334.03,18.561,308.55,18.505,67.55,18.562,1301.05,18.504,202.52,18.563,28.17,18.502,668.79,18.564,3619.82,18.499,484.64,18.566,79.8,18.497,56.26,18.568,672.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:10:00,18.506,206.7,18.508,388.5,18.505,1251.82,18.509,111.54,18.503,476.51,18.51,211.94,18.5,32.0,18.511,114.81,18.499,270.28,18.512,729.77,18.498,236.78,18.513,28.17,18.497,247.78,18.515,1413.08,18.495,1.18,18.517,240.34,18.493,48.47,18.518,57.07,18.492,573.18,18.519,708.38,18.49,192.18,18.521,297.06,18.489,79.8,18.522,48.14,18.486,273.54,18.525,201.98,18.485,717.55,18.526,260.9,18.482,146.15,18.527,482.08,18.481,1303.19,18.529,397.94,18.48,670.68,18.53,1587.76,18.479,325.6,18.532,1347.27,18.478,1131.53,18.534,3111.72,18.477,56.26,18.535,752.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:11:00,18.5,209.54,18.504,323.58,18.499,270.28,18.505,389.55,18.497,1280.23,18.507,564.34,18.496,575.03,18.508,283.29,18.494,48.34,18.511,115.96,18.492,593.89,18.512,185.29,18.491,168.67,18.513,1647.36,18.489,48.14,18.514,701.64,18.488,312.03,18.516,79.8,18.487,440.41,18.517,325.77,18.485,298.65,18.518,428.12,18.48,56.26,18.519,206.69,18.478,271.0,18.52,269.97,18.476,207.18,18.521,481.14,18.475,147.71,18.523,1303.79,18.474,1581.8,18.524,246.63,18.473,223.82,18.527,56.26,18.472,1304.48,18.529,3111.72,18.471,328.65,18.532,2996.59,18.47,68.44,18.535,3334.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:12:00,18.435,210.61,18.436,693.0,18.434,63.0,18.437,48.34,18.433,106.74,18.439,41.6,18.431,1258.84,18.44,26.24,18.429,271.31,18.442,387.39,18.428,223.57,18.443,28.17,18.427,51.79,18.444,387.64,18.424,28.17,18.445,272.33,18.423,234.04,18.446,1466.08,18.422,271.41,18.447,405.31,18.421,536.19,18.449,259.17,18.415,352.5,18.45,193.79,18.412,1308.07,18.452,463.32,18.411,643.9,18.454,155.45,18.407,0.76,18.457,3111.72,18.406,207.97,18.458,1660.2,18.405,1.19,18.46,1308.07,18.404,1131.53,18.463,1414.58,18.403,4569.31,18.467,102.2,18.402,1.19,18.469,669.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:13:00,18.416,330.58,18.419,1300.53,18.415,1.19,18.42,746.82,18.412,1233.99,18.421,684.05,18.409,53.61,18.423,48.14,18.408,480.88,18.424,271.38,18.407,264.35,18.428,165.25,18.406,28.17,18.429,207.7,18.403,303.27,18.43,249.87,18.402,1.19,18.431,497.32,18.401,271.72,18.432,302.52,18.4,418.8,18.433,256.88,18.399,356.49,18.436,79.8,18.398,201.02,18.437,271.19,18.397,498.69,18.438,811.46,18.396,264.34,18.439,318.42,18.395,79.8,18.44,1363.09,18.394,271.82,18.441,1309.49,18.392,1978.06,18.442,56.26,18.389,1392.75,18.446,3111.72,18.388,1.19,18.447,669.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:14:00,18.413,1065.8,18.416,72.01,18.412,213.55,18.418,312.09,18.411,63.0,18.42,48.34,18.41,225.04,18.424,324.46,18.408,271.62,18.425,56.26,18.407,0.76,18.426,450.94,18.406,202.58,18.429,780.87,18.405,297.96,18.43,355.9,18.404,48.34,18.431,542.56,18.403,48.14,18.432,3111.72,18.402,1.19,18.433,56.26,18.401,793.31,18.434,215.83,18.399,183.97,18.436,215.59,18.397,54.41,18.437,89.7,18.396,208.08,18.438,262.14,18.394,491.98,18.44,1131.53,18.393,270.6,18.441,1349.03,18.392,665.55,18.445,2619.51,18.39,56.26,18.447,2309.69,18.388,432.8,18.449,225.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:15:00,18.476,115.13,18.477,437.93,18.473,219.85,18.478,327.8,18.472,194.95,18.479,1388.27,18.471,270.69,18.48,487.0,18.47,518.34,18.481,87.05,18.469,228.17,18.482,133.34,18.464,270.79,18.483,461.35,18.457,463.86,18.485,28.17,18.456,213.23,18.486,130.64,18.453,1512.3,18.487,270.46,18.452,79.8,18.489,437.92,18.448,56.26,18.49,255.32,18.447,3775.86,18.493,79.8,18.445,67.77,18.494,261.35,18.444,1159.77,18.495,56.26,18.443,246.68,18.496,270.32,18.442,41.09,18.498,3111.72,18.441,1131.53,18.499,295.8,18.439,2609.67,18.502,1969.09,18.438,56.26,18.504,1321.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:16:00,18.506,191.7,18.507,464.48,18.503,109.05,18.508,312.09,18.502,414.69,18.51,319.75,18.501,32.0,18.511,103.67,18.499,494.37,18.512,35.4,18.497,48.34,18.514,704.66,18.496,228.42,18.515,127.42,18.495,500.18,18.516,26.24,18.493,295.94,18.518,166.67,18.492,270.38,18.519,419.31,18.491,500.27,18.52,269.97,18.489,105.58,18.521,269.96,18.486,207.07,18.522,574.9,18.485,270.48,18.523,179.01,18.484,1449.63,18.524,79.8,18.483,1634.46,18.525,75.4,18.48,662.42,18.527,625.56,18.479,56.26,18.528,260.87,18.472,67.67,18.53,269.83,18.471,1052.59,18.531,4097.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:17:00,18.454,214.29,18.458,612.99,18.453,1180.89,18.459,1200.01,18.452,139.16,18.46,589.35,18.451,428.1,18.461,35.22,18.45,271.76,18.463,503.76,18.448,297.69,18.465,252.86,18.447,26.24,18.466,1223.08,18.446,432.85,18.467,380.0,18.444,247.94,18.468,446.12,18.443,299.27,18.469,263.51,18.442,52.32,18.47,642.51,18.441,418.86,18.471,597.61,18.438,56.26,18.472,137.46,18.437,0.76,18.474,598.53,18.436,271.2,18.477,1402.13,18.435,1514.58,18.478,1363.2,18.434,422.59,18.48,270.6,18.431,148.44,18.482,1135.88,18.43,1425.67,18.485,78.73,18.428,325.5,18.486,510.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:18:00,18.495,375.89,18.5,312.09,18.494,466.8,18.501,1.73,18.493,158.47,18.502,101.27,18.492,894.73,18.504,122.64,18.491,1224.57,18.505,35.57,18.49,297.66,18.506,229.61,18.489,368.56,18.508,455.06,18.488,197.48,18.509,361.96,18.487,76.31,18.51,236.56,18.485,326.74,18.511,0.76,18.484,537.24,18.512,137.21,18.482,74.38,18.513,132.54,18.48,107.97,18.514,1131.53,18.479,270.6,18.515,779.34,18.478,270.59,18.516,270.03,18.477,56.26,18.518,56.26,18.476,324.24,18.519,476.69,18.473,1304.0,18.52,316.75,18.472,363.24,18.521,3111.72,18.471,1532.11,18.522,1597.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:19:00,18.453,315.54,18.455,25.68,18.45,1452.79,18.456,907.66,18.448,328.9,18.457,69.25,18.447,483.22,18.46,299.02,18.446,48.34,18.461,419.31,18.444,0.76,18.463,58.42,18.443,271.1,18.466,334.84,18.441,592.67,18.467,561.43,18.44,248.34,18.468,215.64,18.439,369.55,18.469,263.51,18.437,80.56,18.471,301.49,18.436,532.01,18.472,463.06,18.434,28.17,18.473,213.55,18.431,0.76,18.474,684.92,18.43,1363.12,18.476,3111.72,18.429,216.77,18.477,1187.79,18.427,147.75,18.478,79.8,18.426,1062.66,18.48,670.04,18.425,1154.13,18.482,1307.13,18.424,0.76,18.484,1169.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:20:00,18.483,742.22,18.486,2.16,18.482,188.84,18.489,310.9,18.481,264.78,18.49,219.21,18.48,1581.58,18.491,32.0,18.478,782.75,18.492,54.41,18.477,229.61,18.493,48.14,18.476,583.41,18.494,235.69,18.474,28.17,18.495,565.45,18.473,48.14,18.496,48.73,18.472,521.35,18.498,1458.27,18.471,270.69,18.499,584.16,18.47,145.64,18.5,170.05,18.468,48.14,18.501,350.05,18.466,207.29,18.502,270.24,18.465,51.53,18.504,483.16,18.464,2001.6,18.505,35.11,18.463,56.26,18.507,354.95,18.462,494.71,18.509,3381.85,18.46,79.8,18.511,459.83,18.458,675.47,18.512,1304.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:21:00,18.498,1081.18,18.501,572.04,18.497,196.49,18.502,2.16,18.495,95.0,18.505,215.02,18.494,812.57,18.506,205.88,18.492,485.99,18.507,96.48,18.491,28.17,18.508,104.87,18.49,215.8,18.509,747.07,18.488,513.05,18.51,1211.21,18.487,195.64,18.511,224.48,18.485,296.72,18.512,212.18,18.484,56.26,18.513,343.94,18.483,264.43,18.514,291.84,18.482,379.92,18.516,270.03,18.478,418.08,18.517,193.31,18.476,207.18,18.518,390.9,18.475,56.26,18.519,101.58,18.474,1397.6,18.521,269.96,18.473,1717.81,18.522,1304.43,18.472,393.08,18.523,210.76,18.469,670.98,18.524,669.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:22:00,18.516,332.87,18.518,0.78,18.515,1184.88,18.519,310.9,18.514,440.93,18.52,280.62,18.513,350.42,18.521,37.12,18.51,204.98,18.522,269.94,18.508,227.83,18.523,84.43,18.507,625.62,18.525,511.74,18.506,539.38,18.526,161.59,18.505,29.25,18.527,1206.6,18.504,56.26,18.529,702.46,18.502,79.8,18.53,525.66,18.5,67.68,18.532,355.04,18.499,270.28,18.534,234.98,18.497,144.57,18.535,317.89,18.496,533.41,18.536,269.74,18.495,228.25,18.537,35.04,18.493,213.0,18.54,270.2,18.492,1388.1,18.542,226.38,18.491,668.48,18.543,283.19,18.489,1302.55,18.545,0.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:23:00,18.483,1.08,18.486,1429.73,18.479,0.76,18.487,643.54,18.474,223.59,18.488,597.03,18.473,1168.38,18.489,207.02,18.472,51.01,18.49,683.22,18.471,271.77,18.493,409.17,18.47,477.71,18.495,536.93,18.468,302.03,18.496,278.54,18.467,231.18,18.497,137.23,18.465,431.34,18.498,270.2,18.464,685.43,18.501,1305.3,18.463,57.02,18.502,450.47,18.462,219.23,18.503,71.93,18.461,79.8,18.504,1444.72,18.459,145.51,18.505,3586.67,18.458,0.76,18.507,35.1,18.457,270.89,18.511,208.2,18.456,207.4,18.512,998.84,18.454,1305.3,18.513,720.08,18.452,0.76,18.514,1131.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:24:00,18.425,0.76,18.426,1874.94,18.42,0.76,18.427,1730.82,18.416,1.08,18.428,63.0,18.415,379.36,18.429,479.01,18.414,207.2,18.43,260.35,18.413,1224.71,18.435,190.68,18.411,48.34,18.436,271.2,18.409,0.76,18.437,557.24,18.408,271.62,18.438,451.09,18.407,482.87,18.439,1598.14,18.405,194.4,18.44,1207.16,18.404,200.75,18.442,1308.75,18.402,505.95,18.443,429.63,18.401,271.72,18.445,834.58,18.398,57.02,18.447,3782.05,18.396,208.08,18.449,326.16,18.394,147.26,18.451,422.41,18.393,2672.2,18.454,67.74,18.392,668.71,18.456,2617.44,18.39,272.39,18.457,56.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:25:00,18.373,1570.36,18.376,41.6,18.372,149.73,18.378,310.22,18.371,217.73,18.379,48.14,18.37,104.73,18.382,48.34,18.368,695.81,18.383,56.26,18.367,1449.2,18.386,51.96,18.366,774.94,18.387,271.93,18.365,219.86,18.389,574.67,18.361,108.36,18.391,56.26,18.36,50.38,18.393,382.3,18.359,347.91,18.394,271.82,18.358,215.89,18.396,271.79,18.357,28.17,18.397,3111.72,18.356,491.96,18.398,78.73,18.355,215.93,18.399,56.26,18.353,270.2,18.401,299.63,18.352,79.8,18.402,309.65,18.351,217.6,18.403,2893.4,18.347,56.26,18.404,35.29,18.346,601.74,18.407,123.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:26:00,18.368,217.78,18.369,54.41,18.367,149.9,18.37,41.16,18.366,818.28,18.371,310.22,18.365,323.95,18.373,48.14,18.364,48.34,18.375,104.6,18.363,303.77,18.376,1229.17,18.359,273.53,18.377,409.13,18.358,282.87,18.378,49.09,18.356,516.29,18.379,480.31,18.355,98.04,18.381,272.02,18.353,148.97,18.382,79.8,18.352,272.44,18.383,56.26,18.351,1.08,18.384,3111.72,18.35,26.24,18.385,1131.53,18.349,28.17,18.386,271.94,18.347,988.38,18.387,326.01,18.346,614.49,18.388,1271.99,18.345,1225.78,18.39,75.97,18.344,56.26,18.391,56.26,18.341,350.0,18.392,671.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:27:00,18.347,166.26,18.348,41.6,18.346,150.64,18.349,310.22,18.345,451.05,18.351,335.46,18.343,270.07,18.352,234.25,18.342,203.2,18.353,56.26,18.34,109.97,18.354,26.24,18.339,1249.05,18.358,28.0,18.338,272.65,18.36,590.26,18.337,300.68,18.361,495.4,18.334,26.24,18.363,138.25,18.333,181.29,18.364,719.68,18.331,300.93,18.365,272.25,18.327,731.07,18.366,1131.53,18.326,208.87,18.367,56.26,18.323,1140.32,18.37,3111.72,18.322,211.36,18.373,1291.52,18.321,269.12,18.374,988.96,18.32,867.8,18.375,56.26,18.319,79.8,18.378,35.35,18.318,202.89,18.38,1418.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:28:00,18.394,105.69,18.398,67.86,18.393,891.64,18.4,580.87,18.391,217.49,18.401,56.26,18.39,328.86,18.404,48.34,18.389,87.54,18.405,158.88,18.388,1205.32,18.406,446.22,18.387,271.93,18.407,297.87,18.386,331.84,18.409,264.19,18.384,209.3,18.41,302.27,18.383,295.78,18.411,446.12,18.382,298.45,18.412,225.79,18.381,224.13,18.414,543.06,18.38,272.03,18.415,3191.52,18.376,208.3,18.417,56.26,18.374,196.1,18.419,238.38,18.373,272.13,18.42,78.73,18.372,403.87,18.421,1131.53,18.371,56.26,18.422,982.43,18.369,1395.48,18.423,448.51,18.368,272.5,18.425,662.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:29:00,18.383,0.76,18.384,751.52,18.38,272.03,18.385,41.6,18.378,106.98,18.386,118.14,18.377,0.76,18.387,307.82,18.376,217.31,18.389,1232.66,18.374,48.34,18.39,449.41,18.373,569.59,18.391,314.23,18.372,0.76,18.392,110.53,18.37,180.53,18.393,617.57,18.367,887.35,18.394,138.03,18.366,273.0,18.395,79.8,18.361,329.52,18.397,111.15,18.358,987.66,18.399,227.3,18.357,851.49,18.4,872.22,18.356,209.29,18.401,3111.72,18.353,268.97,18.403,1131.53,18.352,369.45,18.404,1909.47,18.351,1872.9,18.409,57.02,18.35,57.02,18.411,1316.82,18.349,1131.53,18.412,460.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:30:00,18.416,312.08,18.42,59.93,18.415,271.51,18.421,558.21,18.414,193.84,18.422,757.39,18.413,261.62,18.423,697.99,18.409,425.4,18.424,56.26,18.408,457.79,18.427,522.68,18.407,28.17,18.428,319.46,18.406,359.41,18.43,207.69,18.405,353.5,18.431,324.8,18.402,56.26,18.432,1532.33,18.401,271.72,18.434,447.67,18.399,79.8,18.435,114.84,18.396,208.08,18.436,573.42,18.395,327.0,18.437,300.45,18.394,1690.34,18.438,104.6,18.393,986.18,18.44,56.26,18.392,658.32,18.441,271.13,18.39,490.29,18.442,350.92,18.386,1187.79,18.445,26.24,18.385,1486.05,18.446,997.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:31:00,18.366,0.76,18.367,1266.77,18.361,0.76,18.368,853.1,18.356,113.59,18.369,545.2,18.355,99.55,18.37,779.5,18.353,113.34,18.371,88.89,18.352,272.44,18.372,450.11,18.35,1.84,18.373,178.22,18.349,48.34,18.374,110.07,18.346,68.26,18.376,232.22,18.345,273.31,18.377,515.16,18.344,774.77,18.378,26.24,18.341,483.64,18.379,379.21,18.339,229.48,18.38,3239.66,18.338,1291.33,18.381,104.8,18.336,208.76,18.382,225.71,18.334,0.76,18.383,387.81,18.333,1.09,18.384,271.97,18.332,56.26,18.385,1187.79,18.331,1131.53,18.386,271.94,18.33,1341.43,18.389,988.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:32:00,18.354,206.6,18.357,26.24,18.353,280.95,18.359,339.48,18.352,371.61,18.36,41.38,18.35,155.17,18.361,56.26,18.346,298.32,18.363,48.34,18.345,478.06,18.364,96.95,18.342,56.26,18.365,1467.67,18.341,999.99,18.366,138.26,18.338,694.36,18.369,690.85,18.337,1041.18,18.37,300.74,18.336,256.9,18.372,544.3,18.335,26.24,18.377,283.64,18.334,1027.55,18.379,115.19,18.333,1.09,18.38,272.03,18.329,272.7,18.381,3777.34,18.328,80.56,18.384,1549.12,18.326,722.58,18.385,1187.79,18.323,0.76,18.389,225.02,18.322,3228.94,18.39,209.13,18.321,418.61,18.391,1720.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:33:00,18.285,0.76,18.291,159.58,18.282,1.09,18.292,41.6,18.279,0.76,18.293,2154.32,18.277,105.44,18.294,693.13,18.275,471.68,18.295,425.18,18.274,0.76,18.297,388.23,18.272,1.09,18.299,299.85,18.269,0.76,18.301,56.26,18.268,322.04,18.302,240.58,18.263,0.76,18.303,992.65,18.261,330.06,18.304,28.17,18.256,209.67,18.309,329.34,18.255,153.67,18.31,341.34,18.254,438.4,18.311,4243.25,18.253,79.8,18.312,920.56,18.25,327.2,18.315,668.17,18.249,668.38,18.317,121.6,18.247,3111.72,18.318,2053.51,18.246,56.26,18.319,175.44,18.243,2267.99,18.32,107.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:34:00,18.284,145.51,18.288,40.32,18.282,473.79,18.29,418.8,18.28,104.12,18.291,74.58,18.278,48.34,18.292,28.17,18.277,413.38,18.293,104.4,18.276,50.77,18.294,1181.06,18.275,451.31,18.295,353.09,18.27,263.45,18.296,207.05,18.268,273.7,18.297,52.92,18.266,209.55,18.299,580.65,18.265,520.86,18.301,356.12,18.263,28.93,18.302,273.19,18.262,1032.81,18.305,35.49,18.261,359.85,18.306,273.13,18.26,1658.59,18.307,1415.34,18.257,56.26,18.309,541.55,18.256,1053.47,18.31,3111.72,18.255,1.09,18.311,1131.53,18.251,68.49,18.312,113.35,18.249,666.82,18.314,116.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:35:00,18.284,63.0,18.292,408.51,18.283,214.34,18.293,56.26,18.282,321.83,18.295,1566.31,18.28,1336.04,18.297,2.18,18.276,49.38,18.298,234.43,18.275,545.63,18.3,302.53,18.273,351.96,18.301,265.41,18.272,501.48,18.302,122.17,18.271,68.54,18.303,277.01,18.27,56.26,18.304,127.94,18.269,272.3,18.305,138.73,18.268,483.23,18.308,52.74,18.267,187.92,18.309,329.34,18.266,189.91,18.31,273.07,18.265,152.74,18.311,2119.98,18.264,992.11,18.313,3345.0,18.263,79.8,18.314,1264.41,18.262,1878.86,18.315,661.73,18.261,399.65,18.316,76.27,18.26,663.1,18.318,1281.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:36:00,18.319,163.19,18.322,372.91,18.318,348.6,18.324,38.86,18.317,272.97,18.328,136.94,18.315,239.34,18.329,1202.88,18.314,141.12,18.33,612.88,18.313,126.0,18.332,258.93,18.31,1556.52,18.333,486.35,18.309,450.51,18.334,304.0,18.308,298.78,18.335,79.8,18.307,56.26,18.337,121.92,18.306,454.27,18.338,56.26,18.305,241.27,18.339,511.35,18.304,272.3,18.34,3331.21,18.303,481.49,18.341,244.12,18.301,98.71,18.343,991.27,18.3,327.2,18.347,1780.96,18.299,209.19,18.348,1791.07,18.298,466.94,18.349,245.52,18.297,68.44,18.35,216.29,18.296,151.85,18.353,0.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:37:00,18.297,209.58,18.301,37.05,18.296,273.28,18.302,309.14,18.295,1273.63,18.303,28.17,18.294,48.34,18.304,89.24,18.293,108.6,18.305,108.23,18.289,321.52,18.306,109.16,18.288,257.57,18.307,1570.29,18.287,305.16,18.309,503.58,18.286,26.24,18.311,209.04,18.285,423.22,18.312,440.85,18.284,48.14,18.314,79.8,18.283,28.17,18.315,56.26,18.282,690.39,18.316,272.98,18.281,56.26,18.317,115.2,18.279,482.51,18.318,117.3,18.277,992.02,18.319,272.94,18.276,480.27,18.32,991.68,18.275,1972.13,18.321,321.24,18.274,79.8,18.323,122.02,18.271,725.53,18.324,3111.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:38:00,18.297,835.24,18.304,309.14,18.296,273.28,18.305,1215.0,18.295,110.69,18.308,350.64,18.294,134.42,18.309,273.08,18.293,382.35,18.311,1340.58,18.292,139.21,18.313,301.33,18.289,299.62,18.314,404.89,18.286,48.14,18.315,223.79,18.284,750.92,18.316,352.78,18.283,226.13,18.321,272.91,18.282,273.49,18.322,204.82,18.281,48.14,18.323,1344.43,18.28,938.51,18.324,3111.72,18.279,209.41,18.325,134.99,18.276,56.26,18.326,884.54,18.275,505.49,18.33,2927.31,18.274,992.44,18.335,56.26,18.272,115.44,18.337,882.04,18.271,698.9,18.338,1984.85,18.27,185.0,18.339,35.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:39:00,18.273,70.77,18.277,309.14,18.27,171.06,18.28,28.17,18.269,48.34,18.281,273.5,18.268,1817.36,18.282,1687.0,18.267,63.0,18.284,82.16,18.266,32.0,18.285,136.06,18.265,26.24,18.286,663.55,18.263,111.82,18.288,273.4,18.261,330.06,18.291,482.62,18.26,286.56,18.292,993.62,18.257,629.56,18.293,1187.79,18.255,48.14,18.294,389.99,18.254,273.91,18.295,1354.21,18.253,183.92,18.296,116.25,18.252,180.17,18.297,3231.54,18.25,273.2,18.301,56.26,18.249,2254.85,18.302,1039.37,18.248,124.88,18.304,648.58,18.245,327.9,18.307,1986.49,18.244,79.8,18.31,56.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:40:00,18.291,394.98,18.297,309.14,18.29,151.24,18.298,63.0,18.289,430.76,18.299,26.24,18.285,195.7,18.3,34.69,18.284,106.94,18.301,109.29,18.282,1173.93,18.302,349.7,18.281,349.74,18.303,104.4,18.279,209.41,18.304,303.39,18.278,50.12,18.306,514.28,18.277,56.26,18.307,79.8,18.275,1334.41,18.309,1007.81,18.274,152.53,18.31,222.97,18.273,1109.65,18.311,265.3,18.27,184.49,18.312,35.48,18.269,384.16,18.316,122.07,18.267,273.2,18.317,238.04,18.266,79.8,18.318,243.74,18.264,182.68,18.32,1377.9,18.262,1487.67,18.321,272.91,18.261,56.26,18.322,992.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:41:00,18.268,273.7,18.274,61.26,18.267,89.88,18.275,309.14,18.266,272.65,18.278,76.51,18.265,250.24,18.279,51.47,18.261,336.8,18.28,154.95,18.259,76.31,18.281,661.21,18.258,302.66,18.283,1286.78,18.257,56.26,18.285,459.52,18.256,218.22,18.287,2.26,18.254,549.34,18.288,273.4,18.253,857.39,18.289,273.38,18.252,97.54,18.29,3330.6,18.25,273.1,18.291,105.81,18.249,314.16,18.293,2826.44,18.246,78.48,18.294,79.8,18.244,1057.6,18.295,122.2,18.243,1371.65,18.299,1964.79,18.242,193.67,18.301,303.69,18.241,265.05,18.304,643.11,18.24,3111.72,18.305,2201.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:42:00,18.272,32.0,18.277,400.31,18.271,193.39,18.28,111.84,18.269,111.34,18.281,321.64,18.268,647.66,18.282,112.04,18.265,305.65,18.284,1276.24,18.263,110.11,18.286,436.11,18.261,273.8,18.287,303.48,18.26,128.41,18.288,273.4,18.259,294.07,18.289,138.9,18.258,206.53,18.29,209.28,18.257,187.47,18.292,499.44,18.254,273.91,18.293,1187.79,18.253,1073.05,18.294,79.8,18.252,427.82,18.295,122.19,18.249,766.49,18.297,848.97,18.246,1457.76,18.3,993.25,18.244,0.77,18.301,56.26,18.243,383.25,18.302,3532.68,18.242,68.52,18.304,643.11,18.241,56.26,18.305,1292.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:43:00,18.244,0.77,18.246,424.35,18.243,32.0,18.247,309.14,18.242,1186.44,18.248,63.0,18.241,187.74,18.249,26.24,18.24,322.46,18.25,38.49,18.236,0.77,18.252,48.34,18.235,233.87,18.253,578.21,18.234,54.41,18.254,1213.18,18.233,575.03,18.255,48.14,18.232,569.71,18.256,336.48,18.231,56.26,18.257,139.1,18.229,396.18,18.259,273.83,18.228,0.77,18.26,849.66,18.227,273.9,18.261,108.5,18.226,451.45,18.263,53.81,18.224,1323.24,18.264,56.26,18.223,153.82,18.267,350.17,18.222,4459.7,18.27,273.67,18.219,0.77,18.271,1866.78,18.216,696.31,18.273,79.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:44:00,18.215,196.43,18.218,895.49,18.212,322.88,18.22,128.93,18.21,191.53,18.221,39.97,18.209,110.88,18.222,56.26,18.208,51.52,18.223,250.78,18.205,274.64,18.224,332.28,18.203,0.77,18.225,576.16,18.202,471.57,18.226,30.36,18.201,130.64,18.229,50.12,18.2,451.68,18.23,266.23,18.198,354.55,18.232,274.24,18.195,353.45,18.233,63.98,18.194,996.52,18.234,124.7,18.192,1161.33,18.237,274.16,18.191,56.26,18.238,1187.79,18.19,0.73,18.239,202.37,18.189,210.45,18.24,274.12,18.188,328.5,18.241,2190.58,18.186,1644.63,18.246,56.26,18.185,1415.07,18.247,3385.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:45:00,18.241,592.1,18.244,2.19,18.24,274.12,18.245,375.33,18.239,63.0,18.246,227.92,18.237,191.7,18.247,1185.37,18.236,155.69,18.248,76.51,18.235,50.66,18.25,257.88,18.233,274.22,18.251,187.42,18.231,302.96,18.252,50.79,18.23,74.38,18.253,750.64,18.229,246.21,18.254,56.26,18.227,28.17,18.256,1431.05,18.226,274.33,18.258,35.58,18.225,943.2,18.259,209.34,18.224,202.65,18.26,353.62,18.222,56.26,18.261,547.7,18.219,291.1,18.262,995.63,18.218,273.9,18.264,56.26,18.217,427.78,18.265,5074.64,18.216,1903.85,18.267,122.39,18.214,995.63,18.268,470.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:46:00,18.27,218.95,18.272,307.72,18.269,218.95,18.273,300.6,18.268,371.62,18.274,28.17,18.265,89.12,18.275,40.07,18.264,63.0,18.276,56.26,18.263,1390.37,18.277,1437.0,18.261,300.04,18.278,49.68,18.26,245.42,18.279,497.3,18.259,80.62,18.28,209.39,18.258,299.88,18.281,273.5,18.257,191.57,18.283,563.06,18.256,229.61,18.284,579.52,18.254,322.05,18.285,225.72,18.252,213.39,18.286,35.52,18.25,266.06,18.291,273.35,18.249,257.89,18.292,2424.11,18.245,153.31,18.293,1822.28,18.244,1022.05,18.295,3190.45,18.243,1432.0,18.299,1938.03,18.242,79.8,18.301,56.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:47:00,18.267,218.99,18.269,307.72,18.265,221.64,18.27,65.19,18.264,317.71,18.271,1203.65,18.263,48.34,18.272,162.73,18.261,1480.46,18.273,48.34,18.26,63.0,18.274,657.38,18.259,194.69,18.275,542.6,18.258,220.09,18.276,56.26,18.255,82.5,18.277,0.77,18.254,273.91,18.278,239.63,18.252,731.45,18.28,209.4,18.251,449.32,18.281,273.5,18.249,209.75,18.283,1326.84,18.248,322.14,18.284,354.52,18.247,330.27,18.285,528.64,18.246,79.8,18.286,35.52,18.244,48.14,18.287,79.8,18.242,392.14,18.288,123.02,18.241,154.2,18.291,1217.32,18.24,1015.89,18.293,1820.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:48:00,18.27,218.93,18.274,307.72,18.269,311.69,18.275,231.08,18.268,368.7,18.277,48.34,18.265,48.34,18.278,223.09,18.263,401.93,18.279,28.17,18.262,48.14,18.28,345.67,18.261,301.97,18.281,347.88,18.26,402.89,18.283,301.14,18.259,302.17,18.284,51.02,18.258,218.75,18.285,56.26,18.257,108.98,18.286,28.17,18.256,547.47,18.287,462.52,18.254,1267.26,18.288,274.17,18.251,274.0,18.289,704.76,18.249,837.79,18.29,209.28,18.248,233.04,18.292,273.34,18.247,446.68,18.293,1815.43,18.244,1263.2,18.294,498.92,18.242,3111.72,18.295,3233.92,18.241,69.3,18.298,0.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:49:00,18.251,209.93,18.254,40.13,18.249,1073.8,18.256,307.72,18.248,246.1,18.258,48.34,18.247,274.01,18.259,48.14,18.245,236.74,18.261,273.8,18.244,206.21,18.262,222.56,18.243,299.66,18.263,53.86,18.242,48.14,18.265,394.81,18.24,1174.88,18.267,804.58,18.238,209.88,18.268,273.7,18.237,279.13,18.27,289.31,18.236,1.2,18.271,553.58,18.234,401.57,18.275,1253.86,18.233,274.22,18.276,56.26,18.232,156.27,18.277,1656.29,18.231,2276.79,18.28,3111.72,18.23,374.93,18.281,496.85,18.229,285.74,18.282,1622.12,18.228,274.0,18.284,1870.69,18.227,783.65,18.285,56.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:50:00,18.248,630.23,18.251,41.6,18.247,748.03,18.252,54.41,18.246,602.08,18.253,307.72,18.245,107.17,18.254,322.05,18.243,198.06,18.255,154.49,18.241,151.75,18.256,1332.6,18.24,274.12,18.257,56.26,18.239,300.63,18.259,132.88,18.237,52.55,18.26,209.63,18.236,1308.63,18.261,273.8,18.235,232.55,18.262,241.99,18.234,244.76,18.264,305.95,18.233,428.15,18.265,220.72,18.232,54.41,18.266,273.73,18.231,196.16,18.267,3167.98,18.23,279.51,18.268,140.93,18.229,209.98,18.271,627.57,18.226,187.37,18.272,1837.24,18.225,233.71,18.273,995.11,18.224,1051.37,18.274,419.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:51:00,18.236,63.0,18.241,2.19,18.235,1511.21,18.243,63.0,18.234,103.98,18.244,362.13,18.233,300.46,18.246,146.56,18.232,111.68,18.247,370.49,18.229,48.14,18.249,1233.75,18.228,289.41,18.25,458.54,18.227,513.35,18.251,276.8,18.226,479.55,18.253,139.21,18.225,396.9,18.254,788.25,18.224,378.4,18.256,1433.68,18.223,185.54,18.259,330.09,18.219,714.14,18.26,593.2,18.217,1404.23,18.261,404.58,18.216,822.55,18.263,995.63,18.215,56.26,18.266,4525.99,18.214,1043.77,18.267,56.26,18.209,451.9,18.271,626.79,18.208,243.6,18.273,1449.96,18.207,57.03,18.274,419.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:52:00,18.218,63.0,18.22,316.96,18.216,190.0,18.221,1080.95,18.214,91.54,18.222,219.51,18.213,104.11,18.223,89.75,18.212,368.76,18.224,74.38,18.211,48.34,18.225,300.94,18.208,52.39,18.226,608.79,18.207,178.02,18.227,110.1,18.206,199.19,18.229,48.14,18.205,644.74,18.23,209.97,18.204,234.34,18.232,108.45,18.202,605.65,18.233,325.6,18.201,197.43,18.234,56.26,18.2,155.46,18.236,245.39,18.199,266.59,18.238,487.85,18.198,274.75,18.239,274.3,18.196,2398.73,18.24,280.41,18.194,627.89,18.241,1270.12,18.191,3167.98,18.242,56.26,18.189,2603.21,18.244,1202.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:53:00,18.195,0.77,18.198,282.81,18.192,107.26,18.199,26.24,18.191,1688.96,18.2,48.34,18.188,48.34,18.203,1477.47,18.187,53.38,18.205,274.64,18.186,48.14,18.209,302.67,18.185,300.63,18.21,210.2,18.184,274.96,18.211,105.3,18.18,99.04,18.212,274.54,18.179,211.33,18.213,79.8,18.177,509.39,18.214,349.45,18.176,56.99,18.216,500.03,18.175,1357.88,18.217,625.42,18.174,331.24,18.218,224.06,18.173,260.95,18.219,142.63,18.172,622.23,18.22,1131.53,18.171,0.77,18.222,1272.03,18.17,79.8,18.223,3111.72,18.164,1454.98,18.224,35.65,18.163,0.77,18.226,944.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:54:00,18.17,1.86,18.172,220.11,18.163,579.26,18.173,568.72,18.162,48.34,18.174,122.82,18.158,224.74,18.175,109.06,18.157,357.55,18.176,82.5,18.156,276.89,18.177,1504.0,18.155,176.93,18.178,78.51,18.154,186.18,18.18,619.44,18.151,56.26,18.183,290.27,18.15,704.62,18.184,470.95,18.149,486.4,18.189,274.3,18.148,0.77,18.191,274.86,18.147,320.03,18.192,1274.01,18.146,284.05,18.193,1179.92,18.145,999.17,18.194,909.55,18.144,1319.71,18.195,3147.42,18.143,56.26,18.2,1298.26,18.14,177.17,18.202,1131.53,18.139,623.87,18.203,56.26,18.135,330.03,18.205,702.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:55:00,18.124,0.77,18.131,307.72,18.121,471.14,18.133,812.6,18.12,1332.46,18.135,315.27,18.119,48.34,18.136,137.87,18.116,0.77,18.137,111.14,18.114,276.02,18.138,307.57,18.111,56.26,18.139,28.17,18.11,157.26,18.14,178.99,18.109,487.78,18.142,275.6,18.108,430.91,18.144,532.05,18.107,280.48,18.147,467.48,18.106,329.3,18.148,51.38,18.104,1431.96,18.149,275.49,18.103,79.8,18.15,275.48,18.101,57.03,18.151,3111.72,18.099,3516.13,18.152,56.26,18.096,69.08,18.153,1000.96,18.095,622.96,18.157,478.95,18.094,2955.43,18.16,56.26,18.093,0.77,18.161,623.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:56:00,18.093,0.77,18.094,617.34,18.086,278.42,18.096,170.39,18.085,0.77,18.097,130.64,18.083,190.25,18.099,308.59,18.082,111.15,18.1,276.22,18.08,48.34,18.101,425.95,18.079,326.87,18.105,260.2,18.077,0.77,18.106,56.26,18.073,253.9,18.107,276.13,18.072,579.58,18.108,140.3,18.071,56.26,18.109,48.14,18.07,275.07,18.11,52.31,18.069,308.07,18.111,723.16,18.068,79.8,18.112,276.06,18.067,502.29,18.113,1082.95,18.065,1003.15,18.114,276.02,18.064,83.54,18.117,712.87,18.063,158.59,18.122,3111.72,18.062,626.52,18.126,56.26,18.06,78.73,18.128,4621.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:57:00,18.077,193.73,18.083,221.2,18.076,276.6,18.084,247.44,18.075,160.93,18.085,60.13,18.07,82.5,18.086,307.72,18.069,325.94,18.087,76.51,18.068,48.14,18.088,58.47,18.067,185.69,18.091,1260.91,18.066,303.88,18.092,53.83,18.064,214.26,18.093,1407.87,18.063,276.9,18.094,471.75,18.062,277.59,18.097,136.06,18.061,56.26,18.098,791.62,18.06,291.71,18.1,276.24,18.059,308.19,18.101,179.38,18.058,165.12,18.103,50.24,18.056,231.07,18.104,276.18,18.055,209.08,18.105,1004.75,18.054,84.43,18.106,687.4,18.053,1004.75,18.107,3387.85,18.052,619.35,18.109,1324.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:58:00,18.111,373.67,18.117,121.31,18.11,213.88,18.118,419.8,18.108,148.84,18.12,39.85,18.106,1437.25,18.121,275.92,18.105,99.2,18.122,48.34,18.104,304.35,18.123,1297.53,18.103,198.66,18.124,304.83,18.1,186.87,18.125,28.17,18.099,554.33,18.126,104.4,18.098,361.09,18.128,575.67,18.097,276.28,18.129,1255.16,18.096,156.62,18.13,125.95,18.095,1002.05,18.131,633.06,18.094,49.43,18.132,35.83,18.091,964.56,18.135,331.96,18.09,150.9,18.136,275.69,18.087,136.06,18.137,3111.72,18.086,79.25,18.139,629.76,18.085,250.14,18.14,243.31,18.084,2146.27,18.141,2173.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:59:00,18.102,8.71,18.106,220.93,18.101,231.08,18.107,276.13,18.1,194.34,18.108,427.93,18.097,329.9,18.112,48.34,18.096,566.18,18.113,49.75,18.093,54.41,18.114,342.51,18.092,308.52,18.116,104.4,18.09,380.79,18.117,331.3,18.089,179.49,18.118,211.72,18.088,1987.57,18.12,354.84,18.087,79.8,18.121,455.09,18.086,128.24,18.122,140.3,18.085,206.38,18.123,239.67,18.084,1002.66,18.126,56.26,18.083,47.48,18.128,275.81,18.082,954.84,18.129,1211.33,18.078,723.65,18.132,1520.8,18.076,1.82,18.133,1414.47,18.075,69.16,18.135,3377.68,18.074,79.26,18.14,1775.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:00:00,18.13,390.71,18.133,116.46,18.129,101.69,18.134,290.07,18.127,1468.22,18.135,275.7,18.125,491.64,18.138,28.17,18.124,542.34,18.139,602.07,18.122,173.9,18.141,108.65,18.121,76.31,18.142,277.8,18.12,325.19,18.143,511.59,18.119,365.1,18.144,28.17,18.115,79.8,18.147,275.52,18.114,84.43,18.148,946.79,18.113,1553.94,18.149,275.49,18.112,307.83,18.15,72.27,18.11,157.48,18.151,635.53,18.109,1782.73,18.152,140.09,18.106,630.34,18.154,276.9,18.104,56.26,18.155,355.2,18.103,3111.72,18.156,3111.72,18.101,1551.49,18.158,246.28,18.098,2001.96,18.159,1148.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:01:00,18.135,181.24,18.136,1323.34,18.132,385.42,18.137,649.31,18.129,108.49,18.139,272.42,18.128,447.62,18.14,158.3,18.127,275.83,18.142,353.17,18.126,48.34,18.143,41.33,18.125,28.17,18.144,777.1,18.124,382.08,18.145,138.81,18.122,359.88,18.147,56.26,18.12,275.93,18.148,275.51,18.119,179.19,18.149,947.76,18.114,293.37,18.151,318.93,18.113,2984.5,18.155,136.06,18.11,389.81,18.156,275.39,18.109,49.39,18.158,3159.86,18.106,2071.21,18.16,1061.89,18.104,56.26,18.161,1630.67,18.101,147.79,18.162,416.44,18.1,176.79,18.163,76.98,18.099,2001.82,18.165,1181.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:02:00,18.123,215.47,18.124,15.36,18.122,249.37,18.125,287.87,18.12,160.82,18.127,26.24,18.118,404.44,18.13,231.41,18.117,48.34,18.131,499.64,18.115,247.84,18.132,41.6,18.113,276.04,18.135,357.08,18.112,48.14,18.136,79.8,18.111,56.26,18.137,466.36,18.11,662.99,18.138,508.56,18.109,179.29,18.14,499.8,18.108,26.24,18.141,178.98,18.107,305.2,18.142,806.6,18.106,785.14,18.143,210.67,18.105,275.7,18.145,275.55,18.102,104.4,18.146,292.44,18.101,116.65,18.147,1407.05,18.1,1159.36,18.148,3111.72,18.099,276.25,18.15,626.41,18.096,28.17,18.151,1001.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:03:00,18.137,181.56,18.14,26.24,18.134,387.06,18.141,239.63,18.133,1707.55,18.142,236.61,18.128,303.81,18.143,609.88,18.127,452.29,18.144,275.57,18.125,352.1,18.146,1296.33,18.124,430.58,18.147,56.26,18.123,452.84,18.149,475.58,18.121,107.17,18.151,594.37,18.12,275.93,18.152,356.63,18.119,179.19,18.153,233.98,18.117,629.21,18.154,107.97,18.116,79.8,18.156,482.43,18.114,155.86,18.157,275.7,18.113,1129.04,18.158,331.62,18.112,223.79,18.159,28.17,18.111,1344.17,18.16,275.33,18.11,199.48,18.161,1631.14,18.109,331.5,18.162,3111.72,18.106,629.41,18.163,50.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:04:00,18.146,176.81,18.147,220.42,18.142,1583.1,18.148,349.31,18.141,146.92,18.149,265.87,18.14,294.72,18.15,306.79,18.138,109.03,18.151,433.09,18.137,350.82,18.152,496.33,18.135,371.22,18.153,28.17,18.134,330.13,18.154,100.71,18.133,158.57,18.155,1242.53,18.132,303.1,18.157,740.03,18.129,235.35,18.158,331.62,18.128,275.7,18.16,178.79,18.127,275.83,18.161,3515.58,18.126,79.8,18.163,129.87,18.125,156.98,18.165,1406.78,18.124,860.4,18.166,331.96,18.123,1000.49,18.171,1454.42,18.122,128.0,18.172,630.13,18.121,255.14,18.174,56.26,18.12,378.08,18.175,1854.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:05:00,18.172,85.99,18.173,382.12,18.171,88.84,18.174,459.73,18.169,313.57,18.175,315.86,18.168,190.66,18.176,423.04,18.167,197.81,18.177,212.27,18.166,48.34,18.178,89.94,18.165,108.72,18.179,717.07,18.164,358.78,18.181,56.26,18.163,1217.61,18.185,815.52,18.162,275.3,18.186,274.93,18.159,178.8,18.189,56.26,18.158,378.67,18.19,178.5,18.157,302.75,18.193,484.11,18.156,56.26,18.194,623.03,18.155,325.65,18.195,79.8,18.154,79.8,18.2,454.59,18.151,235.09,18.201,4189.27,18.15,1006.26,18.202,1131.53,18.149,998.91,18.204,56.26,18.148,56.26,18.205,623.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:06:00,18.178,214.99,18.18,485.77,18.176,471.66,18.181,69.77,18.175,162.07,18.183,616.31,18.173,527.37,18.184,51.76,18.172,1240.49,18.185,96.48,18.17,175.72,18.186,274.93,18.169,275.19,18.188,2076.77,18.168,126.46,18.189,56.26,18.167,373.36,18.19,363.8,18.166,389.17,18.192,363.85,18.164,335.19,18.193,274.83,18.162,275.3,18.199,274.74,18.161,56.26,18.2,1273.57,18.159,178.8,18.201,78.73,18.155,1111.67,18.202,2118.57,18.153,156.04,18.203,459.07,18.152,1362.3,18.204,3167.98,18.15,676.63,18.205,623.85,18.147,78.73,18.207,1927.93,18.146,3111.72,18.214,2329.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:07:00,18.167,95.29,18.17,610.73,18.166,153.88,18.171,624.5,18.165,1202.11,18.172,386.02,18.164,348.87,18.173,287.14,18.162,434.11,18.174,313.43,18.161,257.48,18.176,222.35,18.16,48.14,18.177,1426.68,18.158,765.64,18.179,718.15,18.157,405.36,18.18,381.34,18.155,275.4,18.182,352.52,18.151,150.39,18.183,468.29,18.15,56.26,18.185,56.26,18.149,178.9,18.186,301.17,18.148,168.49,18.187,53.6,18.147,156.28,18.189,274.89,18.146,939.69,18.19,998.99,18.142,1362.23,18.191,1218.04,18.141,56.26,18.193,3546.55,18.139,619.88,18.194,619.27,18.137,1733.25,18.196,56.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:08:00,18.186,181.55,18.187,219.94,18.183,274.98,18.189,547.5,18.182,107.92,18.19,41.6,18.181,364.4,18.191,214.65,18.18,1447.63,18.193,274.83,18.179,100.58,18.194,521.8,18.177,420.9,18.195,106.32,18.176,782.56,18.196,1636.84,18.175,54.41,18.198,546.71,18.172,302.68,18.199,48.14,18.169,510.15,18.2,453.12,18.167,275.8,18.201,274.71,18.163,155.76,18.202,1131.53,18.162,2447.28,18.203,386.51,18.161,675.61,18.204,3167.98,18.159,221.81,18.207,274.61,18.155,2237.14,18.209,454.81,18.151,137.74,18.21,1274.17,18.15,851.39,18.215,1634.51,18.147,2075.44,18.216,698.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:09:00,18.226,153.46,18.228,239.75,18.222,436.08,18.23,244.46,18.221,48.34,18.231,41.6,18.219,233.97,18.232,261.55,18.218,274.45,18.233,48.34,18.217,1328.05,18.234,159.15,18.216,262.17,18.235,784.81,18.215,404.34,18.237,579.59,18.214,300.31,18.238,301.41,18.212,56.26,18.24,178.01,18.209,178.31,18.241,451.64,18.206,1229.67,18.242,274.09,18.204,167.99,18.243,49.85,18.202,1426.48,18.247,78.73,18.201,1295.83,18.248,274.0,18.2,419.74,18.249,4058.63,18.196,68.7,18.25,996.14,18.195,149.96,18.251,470.11,18.194,618.3,18.252,86.95,18.192,86.95,18.256,1131.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:10:00,18.302,1085.58,18.315,168.76,18.301,133.34,18.318,123.72,18.3,292.2,18.319,396.45,18.299,993.26,18.32,106.92,18.297,298.23,18.321,273.28,18.294,111.58,18.322,51.54,18.292,605.4,18.323,244.93,18.291,1143.54,18.324,56.26,18.29,115.5,18.326,716.17,18.289,1594.98,18.329,272.79,18.287,149.35,18.33,1308.66,18.285,167.23,18.333,461.13,18.284,217.18,18.334,864.5,18.283,105.18,18.337,897.74,18.282,692.93,18.338,3111.72,18.281,226.4,18.339,526.18,18.277,2041.34,18.341,991.2,18.275,275.3,18.347,1869.11,18.274,1018.12,18.348,1756.16,18.271,624.73,18.35,103.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:11:00,18.288,165.26,18.289,616.38,18.284,558.58,18.29,387.48,18.282,1300.03,18.291,273.35,18.281,343.23,18.293,48.34,18.28,48.34,18.295,350.78,18.279,451.15,18.296,49.73,18.275,304.79,18.297,1247.6,18.274,82.5,18.298,314.37,18.273,1384.81,18.299,828.17,18.272,353.12,18.301,56.26,18.271,173.29,18.305,273.14,18.27,48.96,18.306,964.59,18.266,152.71,18.309,56.26,18.265,2277.75,18.31,582.22,18.263,183.39,18.311,1131.53,18.262,992.72,18.312,3190.45,18.261,68.45,18.315,626.96,18.26,626.91,18.317,242.18,18.259,409.13,18.318,49.65,18.258,3111.72,18.319,992.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:12:00,18.279,1627.51,18.282,2.18,18.278,48.34,18.284,273.46,18.277,311.7,18.287,28.17,18.275,299.25,18.288,241.42,18.274,273.61,18.289,156.63,18.272,300.75,18.29,90.43,18.27,74.38,18.291,321.49,18.269,177.72,18.292,503.19,18.268,84.43,18.294,273.31,18.267,476.99,18.295,1179.72,18.265,1179.98,18.297,209.38,18.262,152.94,18.298,714.35,18.261,1146.13,18.299,215.28,18.26,683.7,18.3,177.43,18.258,1246.64,18.301,56.26,18.256,127.12,18.302,248.02,18.252,105.26,18.304,627.21,18.251,234.23,18.305,448.21,18.25,499.06,18.306,273.13,18.249,698.25,18.307,3111.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:13:00,18.303,164.02,18.305,275.32,18.298,331.14,18.307,235.01,18.296,48.34,18.308,48.34,18.295,97.56,18.31,111.18,18.294,303.87,18.311,564.32,18.292,193.83,18.312,301.21,18.291,26.24,18.313,1265.75,18.29,326.08,18.314,26.24,18.289,371.4,18.317,138.87,18.288,28.17,18.318,514.67,18.287,56.26,18.319,1301.64,18.285,48.14,18.32,3288.95,18.283,991.99,18.321,57.32,18.281,990.76,18.322,451.77,18.279,205.68,18.323,273.7,18.278,48.93,18.326,626.25,18.276,152.23,18.327,991.99,18.275,991.06,18.33,1187.79,18.274,314.35,18.331,450.48,18.272,400.6,18.334,78.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:14:00,18.293,154.87,18.296,901.82,18.29,476.7,18.297,79.88,18.288,273.4,18.298,496.93,18.287,357.75,18.299,48.34,18.284,437.72,18.3,225.32,18.283,606.3,18.301,483.34,18.281,167.27,18.302,160.49,18.279,233.88,18.304,375.24,18.278,48.93,18.305,275.32,18.273,152.52,18.306,210.99,18.272,2382.93,18.307,1199.82,18.271,625.53,18.308,28.17,18.268,56.26,18.309,230.53,18.267,3590.99,18.31,654.1,18.265,1464.99,18.312,329.3,18.261,59.0,18.313,299.9,18.26,683.04,18.316,272.98,18.258,2159.26,18.317,992.02,18.257,1131.53,18.318,188.51,18.252,105.26,18.321,3442.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:15:00,18.311,162.85,18.312,955.65,18.306,1177.91,18.314,242.48,18.305,312.86,18.315,111.34,18.304,273.16,18.316,134.64,18.302,48.34,18.317,216.52,18.301,389.54,18.318,281.34,18.299,28.17,18.319,272.94,18.298,381.61,18.32,235.65,18.297,951.38,18.321,1325.52,18.294,56.26,18.323,1111.26,18.291,151.91,18.325,323.5,18.29,3325.47,18.326,272.83,18.287,87.0,18.327,56.26,18.286,683.97,18.33,177.13,18.285,78.73,18.336,1567.48,18.282,2090.68,18.337,753.48,18.279,175.06,18.339,1019.13,18.278,56.26,18.342,463.57,18.277,3160.66,18.343,877.14,18.276,1131.53,18.344,3111.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:16:00,18.304,682.38,18.307,218.51,18.303,108.54,18.308,121.32,18.302,109.43,18.309,226.68,18.301,173.73,18.311,252.86,18.3,173.26,18.312,329.3,18.299,273.23,18.313,225.1,18.297,48.14,18.314,234.76,18.296,352.9,18.315,236.97,18.294,56.26,18.316,26.24,18.293,442.29,18.319,789.99,18.292,167.17,18.32,688.88,18.291,146.4,18.321,294.02,18.29,547.11,18.325,421.03,18.286,482.1,18.326,272.83,18.285,1984.03,18.327,1403.05,18.282,619.53,18.328,273.7,18.281,991.48,18.33,1187.79,18.278,3167.98,18.333,229.44,18.277,127.67,18.334,233.72,18.276,1131.53,18.337,618.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:17:00,18.269,163.29,18.27,492.61,18.268,682.38,18.273,221.16,18.267,304.63,18.274,48.34,18.265,109.5,18.275,56.26,18.263,273.77,18.276,53.51,18.261,101.57,18.277,843.49,18.26,584.58,18.279,28.17,18.258,74.38,18.282,1202.76,18.257,513.68,18.283,575.17,18.256,167.5,18.284,273.46,18.255,304.46,18.285,458.83,18.252,510.06,18.287,264.35,18.25,177.91,18.289,76.48,18.248,153.27,18.29,177.52,18.247,993.55,18.292,419.64,18.245,326.1,18.293,618.69,18.244,236.36,18.296,329.54,18.24,68.53,18.297,3111.72,18.239,2630.83,18.298,473.27,18.238,615.25,18.299,993.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:18:00,18.331,186.42,18.332,627.33,18.329,657.38,18.333,274.91,18.327,365.49,18.338,56.26,18.326,48.34,18.339,273.99,18.325,48.14,18.34,410.23,18.321,56.26,18.341,115.98,18.32,1636.6,18.342,746.27,18.319,302.24,18.343,1203.62,18.318,203.49,18.346,105.51,18.317,234.85,18.347,272.52,18.316,273.0,18.348,1131.53,18.313,166.98,18.349,226.5,18.312,473.66,18.35,272.47,18.311,273.7,18.351,273.0,18.31,624.99,18.354,56.26,18.309,191.64,18.355,483.22,18.306,990.18,18.356,3111.72,18.305,48.85,18.357,247.27,18.304,617.5,18.358,78.73,18.303,56.26,18.359,618.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:19:00,18.331,89.86,18.333,281.19,18.33,84.23,18.334,463.37,18.329,1416.36,18.335,312.47,18.328,784.67,18.337,507.91,18.326,430.59,18.338,162.53,18.324,321.2,18.34,155.62,18.323,546.35,18.341,306.04,18.322,143.49,18.342,247.2,18.321,48.14,18.343,28.17,18.319,299.77,18.344,594.09,18.318,367.07,18.345,1428.3,18.317,394.25,18.346,56.26,18.315,51.55,18.347,491.27,18.314,151.41,18.349,226.5,18.313,1589.71,18.351,683.5,18.31,126.81,18.352,244.73,18.309,990.3,18.353,226.57,18.308,56.26,18.354,56.26,18.307,955.85,18.356,990.72,18.306,48.65,18.357,4375.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:20:00,18.401,193.29,18.402,624.95,18.4,336.92,18.403,63.0,18.398,480.99,18.406,298.27,18.397,528.68,18.407,319.97,18.395,271.81,18.409,109.96,18.394,48.34,18.41,469.71,18.392,26.24,18.411,28.17,18.39,104.4,18.412,48.14,18.389,382.14,18.413,1229.58,18.388,690.85,18.414,628.12,18.387,115.0,18.417,232.73,18.386,996.43,18.418,615.05,18.385,28.17,18.42,271.44,18.381,205.6,18.421,1402.95,18.38,2270.38,18.422,350.23,18.374,196.96,18.425,625.58,18.373,56.26,18.426,986.75,18.371,245.65,18.428,232.61,18.37,693.98,18.429,56.26,18.369,3111.72,18.431,3111.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:21:00,18.351,32.0,18.352,626.63,18.349,184.6,18.353,626.61,18.348,481.81,18.354,279.22,18.346,781.04,18.355,48.34,18.345,272.55,18.358,712.78,18.343,403.29,18.36,300.3,18.342,257.39,18.361,1225.65,18.341,49.88,18.364,56.26,18.339,203.14,18.365,764.77,18.338,343.8,18.366,26.24,18.336,56.26,18.367,28.17,18.335,303.44,18.368,176.77,18.329,2479.13,18.372,272.15,18.328,348.6,18.373,211.1,18.327,56.26,18.374,328.38,18.326,624.4,18.375,3111.72,18.325,3111.72,18.377,1237.24,18.323,1689.19,18.381,627.58,18.318,68.24,18.382,492.49,18.317,56.26,18.384,78.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:22:00,18.364,865.03,18.367,63.0,18.362,360.76,18.372,272.15,18.361,1223.05,18.373,222.34,18.36,239.59,18.376,270.41,18.359,385.04,18.377,271.2,18.358,899.44,18.379,272.04,18.356,26.24,18.382,286.21,18.354,28.17,18.383,481.83,18.353,48.14,18.384,38.78,18.352,303.7,18.385,1364.04,18.351,533.12,18.386,271.94,18.348,150.48,18.388,224.71,18.347,84.43,18.389,3111.72,18.346,49.69,18.391,276.22,18.344,194.83,18.392,900.48,18.343,188.05,18.393,48.14,18.342,909.56,18.395,46.25,18.341,273.7,18.396,68.59,18.34,272.3,18.397,372.17,18.337,996.79,18.398,78.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:23:00,18.349,304.13,18.351,272.46,18.348,274.22,18.352,124.37,18.346,1657.08,18.353,120.96,18.345,197.7,18.354,115.43,18.344,213.4,18.355,48.34,18.343,227.29,18.357,163.81,18.342,48.34,18.358,738.61,18.34,180.7,18.359,86.62,18.339,202.22,18.36,354.85,18.338,292.34,18.361,26.24,18.336,76.31,18.364,484.69,18.335,355.88,18.365,515.82,18.332,992.11,18.366,1131.53,18.331,989.42,18.368,642.39,18.33,149.1,18.37,944.63,18.329,50.27,18.371,639.75,18.327,56.26,18.372,242.41,18.326,753.33,18.374,3111.72,18.325,1823.69,18.375,989.42,18.323,326.8,18.378,302.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:24:00,18.394,1702.62,18.396,124.37,18.392,109.26,18.399,230.55,18.391,175.69,18.4,496.93,18.39,599.08,18.401,50.51,18.389,250.18,18.402,335.39,18.387,106.43,18.403,135.49,18.385,26.24,18.404,37.69,18.383,357.99,18.405,48.14,18.382,299.24,18.407,1759.57,18.379,84.43,18.408,217.21,18.378,176.67,18.409,389.09,18.377,1046.11,18.411,240.68,18.376,422.07,18.412,271.56,18.374,149.52,18.413,986.92,18.373,1259.32,18.414,271.53,18.371,1185.06,18.415,350.9,18.37,812.38,18.418,176.28,18.366,78.73,18.419,56.26,18.365,357.06,18.421,4675.9,18.364,48.62,18.422,971.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:25:00,18.386,369.31,18.39,407.83,18.384,32.0,18.391,1621.56,18.382,187.21,18.392,763.61,18.381,273.91,18.393,759.23,18.379,48.34,18.394,258.26,18.377,303.66,18.396,466.38,18.376,171.88,18.397,85.54,18.372,186.21,18.399,670.53,18.371,299.54,18.4,1748.14,18.37,233.23,18.401,28.17,18.368,176.76,18.402,104.4,18.366,383.5,18.404,514.94,18.365,149.66,18.406,271.65,18.364,48.62,18.407,409.87,18.363,272.3,18.408,3506.1,18.361,56.26,18.411,56.26,18.359,2373.62,18.412,75.96,18.357,180.31,18.414,625.86,18.354,5162.04,18.417,221.74,18.353,439.85,18.418,236.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:26:00,18.389,85.55,18.391,331.27,18.388,122.53,18.392,281.41,18.387,274.22,18.393,686.01,18.386,496.36,18.396,448.29,18.382,590.11,18.397,54.41,18.381,539.56,18.398,37.88,18.38,718.73,18.399,108.05,18.379,28.17,18.4,1510.74,18.378,49.76,18.401,493.68,18.376,56.26,18.403,480.18,18.372,987.03,18.404,161.3,18.369,978.41,18.405,177.17,18.368,233.02,18.406,138.25,18.366,364.89,18.407,271.63,18.362,1813.11,18.408,252.34,18.361,68.08,18.411,56.26,18.36,104.97,18.412,3384.02,18.359,623.03,18.413,987.03,18.354,68.11,18.414,622.26,18.353,2361.18,18.415,49.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:27:00,18.398,295.81,18.4,896.75,18.397,274.22,18.401,659.37,18.396,372.91,18.402,468.48,18.395,251.16,18.403,336.84,18.393,212.83,18.406,443.84,18.391,48.34,18.407,271.63,18.39,170.33,18.408,48.14,18.389,28.17,18.409,28.17,18.388,244.24,18.41,52.53,18.387,416.82,18.411,506.7,18.386,56.26,18.414,681.9,18.385,26.24,18.415,187.5,18.384,48.96,18.418,370.55,18.383,198.02,18.419,56.26,18.382,1337.48,18.42,347.3,18.381,148.69,18.421,1131.53,18.378,1163.28,18.424,271.9,18.377,56.26,18.425,618.11,18.376,1297.36,18.427,4328.03,18.375,368.49,18.429,277.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:28:00,18.383,1280.53,18.386,790.51,18.382,447.5,18.387,619.2,18.381,355.06,18.388,546.75,18.378,80.78,18.39,48.34,18.377,513.89,18.391,455.94,18.376,248.68,18.392,177.13,18.374,550.7,18.393,271.84,18.372,302.17,18.394,26.24,18.371,56.26,18.395,104.4,18.369,326.6,18.396,1195.64,18.368,1325.68,18.397,781.36,18.364,28.17,18.398,176.48,18.361,374.93,18.399,28.17,18.36,104.97,18.4,271.73,18.359,2084.38,18.401,271.72,18.358,987.37,18.402,531.84,18.353,271.8,18.403,56.26,18.352,3167.98,18.405,138.25,18.351,68.12,18.406,987.47,18.35,174.38,18.411,265.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:29:00,18.371,472.83,18.372,272.15,18.37,1189.63,18.374,124.37,18.367,587.04,18.375,232.29,18.366,26.24,18.376,48.34,18.364,96.48,18.378,110.9,18.363,302.78,18.379,762.03,18.362,213.19,18.38,144.15,18.361,894.04,18.381,1197.41,18.359,176.85,18.382,56.26,18.358,28.17,18.384,752.14,18.355,56.26,18.385,1131.53,18.354,271.9,18.386,515.86,18.353,51.45,18.387,271.93,18.352,1231.15,18.388,176.57,18.349,988.2,18.389,49.44,18.348,198.97,18.39,491.5,18.347,364.52,18.392,56.26,18.346,1249.33,18.395,954.63,18.344,382.46,18.396,988.2,18.342,68.15,18.398,445.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:30:00,18.385,185.28,18.388,312.33,18.383,1283.87,18.389,341.92,18.381,481.87,18.39,43.52,18.38,265.03,18.391,49.35,18.379,53.42,18.392,282.6,18.378,26.24,18.393,786.2,18.377,261.16,18.394,108.1,18.376,363.74,18.395,39.22,18.375,328.32,18.397,74.38,18.374,56.26,18.398,1201.62,18.372,209.51,18.4,271.73,18.371,479.97,18.401,875.28,18.369,176.76,18.403,1187.79,18.368,271.8,18.404,481.11,18.367,200.53,18.405,717.06,18.365,938.27,18.407,1259.37,18.364,56.26,18.408,176.38,18.36,149.77,18.411,56.26,18.359,610.6,18.413,230.99,18.358,2315.3,18.414,610.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:31:00,18.358,1.08,18.36,1198.71,18.353,201.28,18.361,688.37,18.349,387.88,18.362,259.45,18.343,398.35,18.363,470.23,18.342,48.34,18.364,359.79,18.34,150.36,18.365,405.59,18.339,371.41,18.366,695.53,18.336,300.28,18.367,299.85,18.335,56.26,18.368,1926.0,18.33,1667.14,18.37,76.31,18.329,394.62,18.372,272.15,18.327,56.26,18.374,272.12,18.326,610.75,18.375,487.96,18.321,70.2,18.376,56.26,18.319,3111.72,18.379,272.04,18.318,225.23,18.38,48.14,18.317,56.26,18.381,1049.04,18.316,205.66,18.384,84.43,18.315,609.01,18.385,1131.53,18.312,1131.53,18.387,76.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:32:00,18.343,190.28,18.344,272.56,18.341,111.14,18.347,320.91,18.34,1269.03,18.35,181.09,18.338,393.1,18.351,732.24,18.337,229.4,18.354,1262.34,18.336,262.71,18.357,302.79,18.335,298.32,18.358,721.58,18.334,99.63,18.359,1033.66,18.333,82.5,18.364,49.51,18.332,877.77,18.366,1131.53,18.329,177.14,18.367,56.26,18.328,73.01,18.368,989.57,18.327,273.0,18.37,1635.22,18.325,149.18,18.371,221.03,18.322,151.06,18.373,273.0,18.321,1141.94,18.374,207.18,18.32,56.26,18.376,1110.4,18.319,178.95,18.378,3111.72,18.318,989.43,18.381,615.5,18.316,3111.72,18.384,134.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:33:00,18.374,598.11,18.384,43.52,18.373,1596.38,18.386,548.66,18.372,424.68,18.388,40.27,18.371,196.49,18.389,504.81,18.37,206.54,18.39,1403.31,18.369,409.0,18.392,56.26,18.368,26.24,18.393,271.84,18.366,321.34,18.395,445.11,18.365,28.17,18.398,448.24,18.364,48.14,18.4,478.96,18.363,514.22,18.403,1802.83,18.362,50.22,18.408,3111.72,18.361,148.89,18.409,446.76,18.359,56.26,18.411,56.26,18.358,393.7,18.414,685.29,18.355,272.6,18.419,56.26,18.353,1202.41,18.421,1131.53,18.352,136.22,18.425,614.86,18.351,206.43,18.427,241.42,18.348,615.17,18.429,265.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:34:00,18.385,987.81,18.392,255.0,18.384,310.34,18.393,320.18,18.382,1680.02,18.394,84.43,18.381,48.34,18.395,451.62,18.38,48.14,18.397,179.52,18.379,325.78,18.398,216.09,18.378,413.34,18.399,239.96,18.377,28.17,18.4,271.73,18.376,51.68,18.403,1491.56,18.373,297.98,18.404,459.96,18.369,176.76,18.407,3383.35,18.368,56.26,18.408,1163.97,18.367,1170.02,18.41,243.22,18.364,149.83,18.411,284.03,18.363,300.77,18.412,78.73,18.361,1584.23,18.414,685.29,18.359,1654.17,18.417,1503.43,18.357,3111.72,18.419,56.26,18.355,68.1,18.421,1131.53,18.352,68.11,18.422,3467.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:35:00,18.382,194.95,18.383,217.59,18.38,1198.44,18.385,298.07,18.378,210.55,18.386,495.44,18.377,561.73,18.387,241.55,18.375,48.34,18.39,564.05,18.374,830.16,18.391,67.84,18.372,28.17,18.392,56.26,18.371,208.46,18.393,319.98,18.37,199.99,18.395,217.56,18.369,228.89,18.396,505.31,18.368,104.95,18.397,297.15,18.363,273.0,18.398,314.8,18.362,1015.41,18.4,271.73,18.361,149.87,18.401,300.37,18.36,148.82,18.406,236.5,18.359,1654.82,18.408,1259.0,18.358,177.46,18.409,3347.48,18.356,3290.45,18.41,56.26,18.355,2010.96,18.412,1291.38,18.353,68.11,18.413,75.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:36:00,18.384,177.6,18.388,69.63,18.383,87.0,18.389,223.59,18.382,1212.8,18.39,91.86,18.381,269.03,18.391,248.76,18.38,208.28,18.392,211.66,18.379,547.27,18.393,271.84,18.378,50.47,18.394,447.24,18.377,359.72,18.395,107.73,18.376,384.47,18.396,26.24,18.375,54.41,18.397,1218.54,18.374,389.48,18.398,460.54,18.369,176.76,18.399,232.73,18.368,253.75,18.4,322.06,18.364,422.44,18.401,301.23,18.363,2403.67,18.402,28.17,18.362,376.2,18.403,138.3,18.359,668.0,18.404,1175.34,18.357,78.73,18.406,271.65,18.356,3111.72,18.407,797.08,18.352,1389.51,18.409,28.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:37:00,18.364,418.86,18.368,277.76,18.363,1349.49,18.371,465.14,18.362,508.28,18.372,274.32,18.361,110.65,18.373,93.18,18.36,1595.7,18.377,731.63,18.359,139.31,18.378,176.67,18.358,192.67,18.379,272.04,18.355,401.52,18.38,52.5,18.354,75.46,18.381,138.46,18.353,302.43,18.382,234.45,18.352,267.93,18.383,56.26,18.351,56.26,18.384,49.46,18.349,449.35,18.385,76.05,18.345,423.05,18.386,271.94,18.344,1233.99,18.388,988.16,18.342,56.26,18.391,328.13,18.34,184.35,18.392,4169.64,18.339,4099.88,18.398,1246.26,18.338,1331.0,18.399,115.21,18.337,1020.38,18.402,28.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:38:00,18.368,408.32,18.37,280.25,18.367,241.48,18.371,43.52,18.366,196.8,18.372,540.54,18.365,63.0,18.374,234.88,18.364,215.06,18.375,147.69,18.361,594.4,18.376,26.24,18.36,423.26,18.377,466.95,18.358,229.8,18.378,1194.42,18.357,381.9,18.379,500.44,18.355,26.24,18.38,301.89,18.354,56.26,18.382,138.46,18.353,53.83,18.383,568.68,18.35,272.3,18.384,321.43,18.349,327.25,18.385,1207.6,18.348,992.11,18.386,271.94,18.343,272.4,18.388,1164.76,18.342,988.46,18.39,272.4,18.341,1448.19,18.391,56.26,18.34,454.62,18.392,1057.92,18.339,3182.52,18.393,3111.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:39:00,18.391,1225.1,18.396,43.52,18.39,718.47,18.398,282.26,18.389,63.0,18.4,310.46,18.388,201.72,18.401,209.46,18.387,28.17,18.402,244.6,18.386,1664.77,18.403,215.54,18.384,271.46,18.404,50.41,18.383,386.83,18.405,352.57,18.382,137.02,18.406,111.22,18.381,48.14,18.407,1073.45,18.379,355.3,18.408,176.38,18.376,48.14,18.411,49.38,18.374,350.55,18.412,317.05,18.373,383.26,18.413,574.02,18.372,149.66,18.414,271.53,18.371,272.3,18.416,328.66,18.37,811.57,18.417,987.02,18.369,1179.47,18.419,442.85,18.366,116.2,18.42,918.59,18.365,56.26,18.421,1131.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:40:00,18.385,162.78,18.387,147.04,18.384,199.9,18.388,162.54,18.383,63.0,18.391,210.06,18.38,192.2,18.392,476.41,18.379,496.69,18.393,39.15,18.377,239.68,18.394,232.87,18.376,319.52,18.395,55.66,18.375,48.14,18.396,54.41,18.374,1381.45,18.397,1435.04,18.373,437.93,18.398,176.48,18.372,28.17,18.399,271.75,18.369,176.76,18.4,56.26,18.368,108.47,18.401,640.09,18.367,78.18,18.402,297.83,18.364,48.7,18.403,1131.53,18.36,1193.67,18.404,368.3,18.359,1892.97,18.407,271.63,18.357,389.85,18.408,1043.86,18.356,70.78,18.41,211.28,18.354,59.0,18.411,281.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:41:00,18.39,234.01,18.395,1183.64,18.388,1397.06,18.396,109.42,18.386,203.2,18.398,527.7,18.385,50.23,18.399,271.75,18.384,495.63,18.401,367.0,18.383,453.06,18.403,351.1,18.382,76.51,18.404,720.3,18.381,257.1,18.405,1250.78,18.38,296.93,18.406,271.65,18.379,426.16,18.408,232.64,18.378,56.26,18.409,389.11,18.375,28.17,18.411,271.57,18.37,56.26,18.412,389.04,18.369,1136.8,18.413,342.76,18.368,176.37,18.414,607.28,18.367,208.08,18.415,3111.72,18.366,1151.2,18.416,56.26,18.363,68.07,18.417,210.78,18.362,142.23,18.418,1235.03,18.361,28.17,18.421,1131.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:42:00,18.411,93.87,18.413,498.66,18.41,338.41,18.414,167.25,18.409,108.65,18.415,102.71,18.408,175.02,18.416,480.71,18.407,31.24,18.417,28.17,18.406,413.65,18.418,50.66,18.405,262.72,18.419,211.29,18.404,193.63,18.42,271.44,18.402,595.32,18.421,514.43,18.401,48.34,18.422,146.38,18.4,50.98,18.423,293.15,18.399,555.17,18.426,56.26,18.398,299.69,18.427,461.76,18.397,56.26,18.428,176.19,18.394,271.7,18.43,255.95,18.393,48.62,18.432,271.26,18.391,148.93,18.433,138.07,18.39,1389.52,18.434,271.6,18.389,56.26,18.435,26.24,18.384,1395.27,18.436,658.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:43:00,18.41,1478.38,18.413,271.54,18.409,309.38,18.414,194.98,18.408,74.38,18.415,45.1,18.407,53.45,18.416,181.39,18.406,667.24,18.417,48.34,18.405,155.18,18.418,307.84,18.404,214.59,18.419,28.17,18.402,300.61,18.42,380.74,18.399,325.08,18.421,256.65,18.397,56.26,18.422,204.25,18.395,1303.28,18.423,387.66,18.394,148.97,18.426,1239.01,18.393,483.1,18.427,297.58,18.392,271.6,18.428,387.06,18.391,245.89,18.43,401.16,18.39,28.17,18.431,138.08,18.389,1943.05,18.433,28.17,18.383,174.9,18.434,542.93,18.382,204.48,18.435,287.05,18.381,838.16,18.436,606.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:44:00,18.446,210.57,18.448,271.03,18.443,63.0,18.449,49.31,18.442,214.15,18.45,154.49,18.441,379.79,18.451,48.34,18.44,74.58,18.452,38.57,18.439,299.28,18.454,257.64,18.438,96.66,18.455,270.92,18.437,222.19,18.457,1257.13,18.434,262.0,18.458,175.9,18.433,222.23,18.459,56.26,18.432,218.16,18.46,362.52,18.43,148.44,18.461,302.8,18.429,359.63,18.462,980.56,18.425,603.99,18.463,362.47,18.424,56.26,18.464,147.59,18.423,48.14,18.468,984.2,18.422,274.31,18.469,605.98,18.421,1448.38,18.473,3190.45,18.42,984.2,18.474,513.89,18.419,202.05,18.476,1511.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:45:00,18.455,203.06,18.456,585.79,18.452,401.3,18.457,388.82,18.45,1446.92,18.459,103.09,18.449,48.34,18.46,217.8,18.448,349.84,18.462,270.82,18.446,775.1,18.464,609.87,18.444,189.21,18.465,49.16,18.441,323.26,18.466,404.9,18.44,56.26,18.468,1617.55,18.439,224.59,18.469,570.82,18.438,1077.27,18.47,210.63,18.436,604.35,18.471,107.94,18.435,147.76,18.473,574.76,18.434,271.6,18.476,270.62,18.433,78.73,18.477,270.6,18.432,56.26,18.478,1059.03,18.431,202.69,18.479,271.7,18.43,983.58,18.48,1643.99,18.429,215.57,18.481,56.26,18.427,1741.8,18.483,455.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:46:00,18.424,198.67,18.425,265.54,18.42,415.61,18.427,108.25,18.419,26.24,18.428,678.31,18.418,262.57,18.429,48.34,18.417,572.96,18.43,623.96,18.416,76.51,18.431,132.97,18.414,416.14,18.432,466.76,18.413,148.5,18.433,298.78,18.409,473.04,18.434,271.23,18.407,1192.32,18.435,56.26,18.406,208.33,18.437,271.19,18.405,248.54,18.438,950.31,18.403,605.18,18.439,1327.99,18.402,148.53,18.441,476.0,18.401,1640.82,18.442,49.3,18.4,985.19,18.443,271.1,18.397,56.26,18.444,137.94,18.396,78.73,18.445,26.24,18.392,603.04,18.446,56.26,18.391,48.63,18.448,271.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:47:00,18.403,32.0,18.404,624.86,18.402,1425.25,18.405,710.02,18.399,506.3,18.406,496.23,18.398,193.9,18.408,48.34,18.396,74.38,18.409,475.57,18.395,263.04,18.41,108.66,18.394,926.95,18.412,162.84,18.393,50.31,18.413,571.96,18.392,302.29,18.414,268.65,18.389,176.56,18.415,298.04,18.388,148.79,18.416,193.38,18.384,692.87,18.418,176.29,18.383,1328.35,18.42,1197.98,18.381,848.18,18.421,1131.53,18.38,1246.14,18.423,56.26,18.377,215.2,18.424,272.0,18.376,1292.76,18.425,606.01,18.372,68.04,18.427,941.02,18.371,68.04,18.429,4547.31,18.37,665.17,18.435,56.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:48:00,18.493,32.0,18.495,74.82,18.492,194.27,18.496,468.54,18.491,107.19,18.497,318.65,18.489,422.0,18.498,211.37,18.487,455.6,18.5,463.49,18.485,1739.61,18.501,48.71,18.484,48.34,18.502,34.48,18.482,56.26,18.503,106.86,18.481,299.57,18.504,622.83,18.48,417.14,18.505,54.41,18.479,225.75,18.506,48.14,18.478,103.79,18.508,384.04,18.477,325.2,18.509,270.13,18.476,73.0,18.51,527.67,18.475,114.69,18.511,503.22,18.474,543.1,18.513,610.88,18.473,56.26,18.514,1403.53,18.471,194.76,18.519,56.26,18.47,1165.71,18.52,3111.72,18.469,615.46,18.523,981.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:49:00,18.506,32.0,18.507,765.2,18.504,108.95,18.508,364.95,18.501,101.6,18.509,324.37,18.5,106.84,18.51,334.48,18.497,261.42,18.511,270.1,18.496,630.79,18.512,56.26,18.491,203.08,18.513,372.41,18.49,211.73,18.514,448.0,18.489,1476.58,18.515,445.43,18.488,285.38,18.516,106.2,18.487,208.63,18.517,52.73,18.484,492.01,18.518,493.47,18.483,67.63,18.519,296.23,18.481,1967.6,18.52,1991.31,18.48,671.06,18.521,164.49,18.477,522.21,18.522,37.51,18.476,67.66,18.525,460.08,18.475,76.31,18.53,137.42,18.474,48.41,18.531,269.81,18.473,3596.36,18.532,1131.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:50:00,18.478,48.34,18.488,126.0,18.476,270.62,18.489,175.61,18.473,159.85,18.49,444.05,18.472,301.44,18.491,221.26,18.469,270.72,18.492,104.4,18.462,240.51,18.493,28.17,18.461,175.87,18.494,108.57,18.459,107.15,18.495,211.87,18.457,270.89,18.496,199.57,18.456,103.01,18.497,296.55,18.454,56.26,18.499,301.24,18.453,325.2,18.5,56.26,18.45,260.95,18.501,215.15,18.449,3111.72,18.502,50.1,18.447,317.95,18.503,1254.42,18.446,1594.16,18.504,270.21,18.444,56.26,18.505,49.14,18.442,67.78,18.506,227.47,18.441,1131.53,18.508,3111.72,18.436,611.95,18.513,1374.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:51:00,18.556,11.79,18.56,269.39,18.555,253.19,18.561,265.49,18.552,32.0,18.564,65.41,18.547,106.49,18.565,866.43,18.541,175.11,18.566,339.93,18.538,269.71,18.567,630.18,18.535,326.01,18.569,174.86,18.533,530.96,18.57,96.48,18.532,2963.19,18.571,84.43,18.531,68.94,18.573,296.3,18.528,299.79,18.574,295.43,18.527,204.15,18.576,199.93,18.52,1299.78,18.577,1.13,18.519,75.48,18.579,168.16,18.517,2963.19,18.581,68.6,18.516,101.39,18.584,220.59,18.515,1077.52,18.585,2963.19,18.514,239.75,18.586,423.92,18.513,2220.05,18.587,282.65,18.512,172.86,18.588,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:52:00,18.535,360.37,18.538,404.57,18.534,80.34,18.539,580.74,18.531,269.81,18.544,56.26,18.53,109.05,18.545,1797.69,18.529,26.24,18.546,269.59,18.526,48.14,18.547,604.81,18.525,49.84,18.548,50.49,18.524,298.09,18.549,175.04,18.523,56.26,18.55,349.02,18.521,175.3,18.551,1077.52,18.519,296.92,18.552,56.26,18.517,125.45,18.553,295.73,18.516,270.03,18.555,1031.1,18.515,2153.19,18.556,49.02,18.514,56.26,18.557,3038.55,18.513,616.71,18.558,405.74,18.509,1174.21,18.559,270.0,18.507,147.65,18.561,56.26,18.506,429.82,18.564,1985.74,18.505,112.91,18.568,616.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:53:00,18.516,669.42,18.519,97.09,18.515,216.04,18.52,129.14,18.514,264.98,18.522,63.08,18.513,32.0,18.523,378.97,18.512,106.08,18.525,1592.21,18.51,270.12,18.526,56.26,18.506,227.65,18.527,346.28,18.505,48.14,18.528,463.61,18.504,300.9,18.529,175.23,18.503,270.22,18.53,318.17,18.502,554.36,18.531,49.07,18.501,175.5,18.532,1543.64,18.5,56.26,18.533,384.18,18.499,56.39,18.534,55.34,18.497,101.59,18.535,56.26,18.496,650.74,18.537,269.73,18.493,270.37,18.54,980.52,18.492,908.92,18.541,1045.05,18.491,1655.07,18.544,56.26,18.484,4310.66,18.545,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:54:00,18.517,48.34,18.518,204.16,18.516,253.19,18.521,134.71,18.515,43.79,18.523,296.17,18.511,161.09,18.524,2180.14,18.51,502.91,18.525,337.38,18.508,48.14,18.526,56.26,18.506,607.16,18.528,453.06,18.504,351.32,18.529,225.01,18.503,298.39,18.53,318.17,18.501,175.5,18.531,3426.95,18.5,296.51,18.532,1077.52,18.499,270.0,18.535,131.71,18.497,1160.0,18.537,539.73,18.496,270.32,18.538,959.86,18.493,326.63,18.542,197.58,18.492,1195.86,18.544,56.26,18.491,615.95,18.546,2267.15,18.489,324.0,18.547,190.27,18.485,245.48,18.549,78.73,18.484,273.48,18.551,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:55:00,18.432,253.19,18.436,221.43,18.431,32.0,18.437,433.92,18.429,222.72,18.438,241.76,18.427,53.6,18.439,111.0,18.426,297.59,18.44,48.14,18.425,181.42,18.441,56.26,18.424,245.01,18.443,327.31,18.423,208.48,18.444,776.67,18.422,28.17,18.445,204.87,18.421,351.33,18.447,200.37,18.42,910.05,18.448,51.99,18.419,327.71,18.449,176.84,18.417,203.82,18.45,56.26,18.416,210.51,18.451,270.98,18.412,77.59,18.453,49.28,18.411,556.62,18.454,137.93,18.41,1685.92,18.457,1276.47,18.408,215.02,18.458,1758.8,18.407,231.31,18.46,3947.75,18.406,78.73,18.461,429.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:56:00,18.431,468.07,18.433,201.51,18.429,48.34,18.434,213.23,18.428,11.79,18.436,28.17,18.426,489.85,18.437,1985.82,18.424,32.0,18.439,399.53,18.422,446.6,18.442,654.19,18.421,51.85,18.443,475.61,18.42,107.8,18.444,271.09,18.419,271.45,18.446,185.2,18.418,223.29,18.447,48.36,18.417,346.43,18.449,270.85,18.416,26.24,18.45,56.26,18.415,251.49,18.451,1255.79,18.414,56.26,18.453,49.28,18.412,271.56,18.455,1221.08,18.411,447.93,18.458,1757.29,18.41,444.22,18.461,3343.73,18.409,48.58,18.463,1258.06,18.406,56.26,18.466,1969.59,18.405,270.0,18.467,67.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:57:00,18.46,634.77,18.461,93.78,18.458,251.06,18.462,93.17,18.456,223.7,18.463,174.33,18.455,32.0,18.465,33.35,18.454,122.99,18.466,472.25,18.453,497.42,18.467,1388.43,18.452,391.96,18.469,56.26,18.451,26.24,18.47,270.7,18.45,222.09,18.471,338.24,18.449,196.29,18.472,249.55,18.448,48.14,18.473,296.01,18.446,299.23,18.474,178.9,18.445,237.9,18.476,26.24,18.443,238.27,18.477,270.6,18.442,48.5,18.479,227.94,18.441,397.7,18.48,1039.86,18.44,302.71,18.481,124.94,18.439,348.78,18.483,1306.77,18.438,56.26,18.484,270.5,18.437,148.38,18.485,271.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:58:00,18.476,973.68,18.477,184.83,18.475,11.79,18.48,166.79,18.474,270.65,18.481,28.17,18.471,229.26,18.483,1769.77,18.47,163.13,18.484,318.64,18.469,1313.14,18.486,48.55,18.467,296.99,18.487,384.64,18.466,345.39,18.488,216.18,18.465,465.01,18.489,579.87,18.464,48.14,18.491,486.55,18.463,345.45,18.495,137.75,18.462,570.49,18.498,567.83,18.461,175.88,18.499,3019.45,18.46,299.02,18.5,382.17,18.458,441.04,18.501,982.29,18.455,327.56,18.502,616.46,18.454,982.47,18.503,878.25,18.45,1739.2,18.506,49.14,18.447,675.53,18.509,1210.63,18.446,28.17,18.512,67.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:59:00,18.475,930.5,18.476,185.24,18.474,515.13,18.479,28.17,18.472,32.0,18.48,378.94,18.47,208.58,18.481,48.14,18.467,270.75,18.483,296.75,18.466,459.62,18.485,35.56,18.465,99.45,18.486,672.97,18.464,242.12,18.488,48.34,18.463,295.89,18.489,1039.67,18.462,26.24,18.49,270.41,18.461,418.04,18.495,1077.52,18.46,270.85,18.497,270.31,18.458,757.22,18.499,1715.44,18.454,327.2,18.502,982.84,18.453,270.95,18.503,2963.19,18.452,982.47,18.504,192.18,18.451,1217.58,18.506,325.0,18.444,1019.49,18.508,1266.45,18.442,492.75,18.509,56.26,18.441,270.8,18.514,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:00:00,18.438,304.23,18.445,677.69,18.437,48.34,18.446,475.17,18.434,622.85,18.447,165.55,18.433,32.0,18.448,366.45,18.432,271.26,18.449,224.33,18.43,1308.17,18.45,558.33,18.428,1149.52,18.452,188.74,18.425,652.18,18.453,495.49,18.422,56.26,18.454,320.53,18.421,176.26,18.455,270.92,18.418,271.47,18.457,137.93,18.417,325.0,18.458,53.41,18.415,271.51,18.46,30.4,18.414,2045.81,18.461,3947.64,18.412,1527.69,18.462,327.08,18.411,56.26,18.464,998.93,18.407,200.43,18.466,189.38,18.406,4843.63,18.467,482.13,18.404,1077.52,18.469,615.47,18.403,615.47,18.471,1290.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:01:00,18.433,473.99,18.434,106.2,18.431,75.36,18.435,205.95,18.43,266.27,18.437,1729.62,18.429,406.89,18.438,56.26,18.427,216.72,18.439,123.98,18.426,206.63,18.44,26.24,18.425,413.69,18.441,381.35,18.423,26.24,18.442,214.84,18.422,1357.19,18.443,441.92,18.42,28.17,18.444,48.14,18.419,651.13,18.445,302.34,18.418,723.33,18.446,397.83,18.417,271.3,18.447,138.05,18.416,523.0,18.448,271.03,18.415,271.51,18.449,176.84,18.411,447.92,18.45,51.7,18.409,148.6,18.453,985.02,18.408,56.26,18.454,56.26,18.405,62.17,18.455,270.92,18.404,1971.95,18.456,407.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:02:00,18.465,233.77,18.467,676.88,18.464,8.21,18.468,32.0,18.462,445.16,18.469,490.18,18.461,123.7,18.471,63.0,18.46,377.18,18.472,515.47,18.458,1315.73,18.473,271.7,18.455,412.23,18.475,264.33,18.454,499.25,18.476,270.62,18.453,270.95,18.477,50.86,18.452,270.97,18.479,893.67,18.451,673.01,18.481,56.26,18.45,270.9,18.482,137.87,18.449,301.31,18.483,346.28,18.446,271.06,18.487,2993.58,18.445,982.93,18.488,1253.83,18.442,262.29,18.49,1101.02,18.441,176.07,18.491,619.84,18.439,271.16,18.492,78.73,18.438,1228.25,18.495,1461.16,18.436,617.94,18.498,1682.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:03:00,18.472,893.23,18.473,33.35,18.471,521.88,18.474,208.97,18.469,109.15,18.477,134.31,18.468,213.78,18.478,1274.19,18.467,1459.1,18.479,428.37,18.465,32.0,18.48,202.66,18.464,109.33,18.481,56.26,18.463,431.68,18.483,318.85,18.462,272.8,18.484,906.04,18.461,301.14,18.486,48.39,18.46,491.77,18.487,336.08,18.459,74.38,18.489,1158.49,18.457,28.17,18.49,326.67,18.456,216.88,18.491,270.9,18.455,225.66,18.492,1045.53,18.454,270.94,18.495,1077.52,18.453,270.95,18.497,3233.5,18.451,503.13,18.498,2351.69,18.447,1597.64,18.499,78.73,18.445,1099.29,18.502,617.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:04:00,18.438,677.94,18.443,26.24,18.437,130.52,18.445,483.36,18.436,122.83,18.447,208.46,18.434,98.17,18.448,416.11,18.433,493.24,18.449,1074.43,18.432,271.26,18.45,663.35,18.431,297.88,18.451,1673.33,18.43,473.11,18.452,256.55,18.426,197.2,18.455,348.17,18.425,271.37,18.457,104.4,18.421,685.33,18.458,301.78,18.419,270.9,18.46,50.2,18.418,234.42,18.461,49.26,18.417,56.26,18.462,1254.92,18.416,475.04,18.463,1251.5,18.415,1255.61,18.465,124.77,18.414,612.64,18.466,174.35,18.412,1855.63,18.467,401.21,18.41,2963.19,18.468,270.9,18.408,56.26,18.469,3575.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:05:00,18.379,1313.15,18.381,37.43,18.378,451.53,18.382,229.03,18.377,349.52,18.384,450.48,18.376,272.09,18.385,271.96,18.374,433.94,18.386,1216.21,18.371,80.14,18.389,177.85,18.37,303.25,18.39,575.16,18.369,737.27,18.391,98.98,18.367,110.02,18.392,328.11,18.366,76.31,18.393,487.45,18.364,26.24,18.394,297.24,18.363,259.02,18.395,2963.19,18.362,303.07,18.399,271.75,18.361,176.83,18.402,1123.0,18.36,475.13,18.403,1698.88,18.359,626.91,18.404,387.88,18.355,988.01,18.405,1905.21,18.352,942.89,18.408,70.8,18.348,626.04,18.409,35.29,18.347,68.13,18.412,1520.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:06:00,18.376,859.31,18.379,341.39,18.375,1283.62,18.382,28.17,18.373,502.54,18.383,612.2,18.371,84.93,18.384,56.26,18.37,108.39,18.385,271.96,18.369,196.17,18.386,579.48,18.368,1229.82,18.389,51.35,18.366,750.17,18.39,176.56,18.365,199.03,18.391,303.66,18.363,534.11,18.392,677.49,18.362,272.3,18.393,56.26,18.361,224.97,18.396,2963.19,18.359,28.17,18.397,1776.43,18.357,270.9,18.398,270.9,18.355,272.4,18.399,271.75,18.354,987.81,18.402,56.26,18.352,457.74,18.403,2691.16,18.351,56.26,18.404,1330.93,18.35,1577.52,18.406,368.22,18.348,626.13,18.409,35.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:07:00,18.389,511.57,18.391,140.17,18.388,1271.12,18.392,196.03,18.387,781.67,18.393,56.26,18.386,167.77,18.395,384.69,18.385,51.65,18.396,28.17,18.384,470.11,18.398,241.54,18.383,303.99,18.399,320.09,18.382,641.6,18.4,583.94,18.38,1224.76,18.401,26.24,18.379,473.54,18.402,359.76,18.378,237.31,18.405,49.84,18.377,54.41,18.406,271.65,18.376,663.77,18.409,35.29,18.374,272.12,18.411,2963.19,18.372,176.73,18.412,1095.76,18.371,148.98,18.413,1258.56,18.369,196.16,18.414,623.84,18.368,56.26,18.415,56.26,18.366,436.09,18.417,383.84,18.365,68.2,18.418,1224.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:08:00,18.432,4.66,18.435,225.75,18.431,1549.17,18.436,1287.89,18.43,605.03,18.438,362.69,18.426,452.55,18.439,257.71,18.425,195.57,18.44,176.08,18.423,192.28,18.441,327.39,18.421,537.4,18.442,389.05,18.419,1025.92,18.443,74.58,18.418,319.61,18.444,608.15,18.416,28.17,18.447,48.74,18.415,68.02,18.448,271.03,18.412,176.34,18.449,357.33,18.411,543.77,18.453,2089.38,18.41,56.26,18.455,270.92,18.408,148.68,18.456,3359.96,18.406,984.86,18.457,328.46,18.404,1030.2,18.458,1698.72,18.403,1086.61,18.46,78.73,18.402,56.26,18.461,49.26,18.397,1310.41,18.464,1627.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:09:00,18.479,676.44,18.482,606.24,18.478,298.24,18.483,298.68,18.476,110.15,18.484,80.14,18.474,282.23,18.485,1292.2,18.472,1184.26,18.488,301.8,18.469,26.24,18.49,550.61,18.468,247.28,18.491,26.24,18.467,568.71,18.492,359.16,18.465,230.85,18.493,389.66,18.463,356.63,18.495,1561.58,18.461,175.88,18.497,270.31,18.46,270.85,18.501,3235.39,18.458,623.51,18.503,1326.75,18.457,28.17,18.504,73.0,18.456,270.91,18.505,434.8,18.455,486.6,18.507,982.24,18.452,2180.81,18.51,78.73,18.447,761.36,18.512,67.52,18.446,78.73,18.513,1949.65,18.445,118.73,18.514,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:10:00,18.502,675.6,18.508,192.56,18.498,318.63,18.509,63.0,18.497,50.48,18.51,136.4,18.495,1178.01,18.511,1494.75,18.493,259.72,18.512,48.34,18.491,270.4,18.513,296.97,18.49,56.26,18.516,286.25,18.489,746.27,18.518,326.26,18.487,229.49,18.52,516.44,18.486,272.2,18.521,26.24,18.485,270.48,18.522,438.05,18.484,194.95,18.525,269.9,18.481,380.02,18.526,3038.77,18.48,1946.22,18.529,56.26,18.475,597.23,18.531,272.2,18.474,1426.26,18.532,2048.28,18.473,1306.88,18.534,67.44,18.471,56.26,18.535,623.22,18.47,3030.87,18.538,1760.54,18.469,624.57,18.542,980.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:11:00,18.518,46.13,18.521,580.67,18.517,675.05,18.523,63.0,18.516,154.77,18.524,140.38,18.514,36.23,18.525,298.07,18.513,352.69,18.526,1215.51,18.512,369.52,18.527,122.72,18.511,105.78,18.529,106.2,18.508,450.94,18.53,175.22,18.505,270.19,18.531,391.01,18.503,28.17,18.532,1347.32,18.502,56.26,18.533,298.57,18.5,717.98,18.534,137.45,18.499,980.17,18.535,416.83,18.498,270.29,18.537,400.86,18.496,210.79,18.538,105.09,18.494,1311.43,18.539,269.7,18.492,67.74,18.54,1252.37,18.491,620.88,18.541,2963.19,18.489,56.26,18.544,56.26,18.487,1628.59,18.546,702.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:12:00,18.537,215.78,18.541,186.53,18.536,828.11,18.543,56.26,18.535,48.34,18.544,137.95,18.534,98.05,18.546,297.76,18.533,377.54,18.547,348.56,18.532,1192.81,18.548,48.14,18.528,51.48,18.549,217.57,18.527,261.0,18.55,201.27,18.526,269.89,18.551,1133.78,18.524,300.71,18.553,751.88,18.523,510.18,18.554,52.91,18.522,269.94,18.555,374.53,18.521,231.57,18.559,56.26,18.52,270.1,18.56,539.49,18.519,1312.37,18.561,50.46,18.516,1007.26,18.563,979.41,18.515,270.05,18.566,1742.65,18.514,107.22,18.568,618.72,18.513,860.64,18.569,4040.71,18.507,879.9,18.573,1815.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:13:00,18.517,216.01,18.519,192.93,18.516,824.51,18.52,109.32,18.514,111.34,18.521,28.17,18.512,270.09,18.522,56.26,18.511,140.71,18.523,1291.9,18.51,1164.67,18.524,32.26,18.509,300.77,18.525,269.9,18.508,236.81,18.526,48.34,18.507,48.39,18.527,203.02,18.506,424.87,18.529,201.76,18.505,270.19,18.53,175.22,18.504,74.38,18.531,628.36,18.503,28.17,18.532,322.65,18.502,231.75,18.534,434.1,18.501,226.13,18.537,35.04,18.499,270.1,18.539,269.7,18.498,270.29,18.54,3943.46,18.496,1250.59,18.541,1194.5,18.495,1319.54,18.545,203.6,18.492,67.74,18.546,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:14:00,18.549,847.7,18.556,535.64,18.548,95.0,18.557,28.17,18.547,107.7,18.558,48.14,18.544,263.64,18.559,1201.17,18.543,619.24,18.56,295.63,18.542,132.9,18.561,48.34,18.541,175.12,18.563,33.67,18.536,297.91,18.564,53.38,18.534,539.87,18.565,708.75,18.533,1238.92,18.567,269.29,18.53,1034.82,18.569,1445.44,18.529,269.84,18.57,174.85,18.528,269.86,18.571,2963.19,18.527,214.43,18.573,400.27,18.524,614.12,18.574,595.55,18.522,883.42,18.575,78.73,18.521,56.26,18.577,0.64,18.52,67.63,18.578,844.62,18.515,2092.11,18.579,615.59,18.514,48.14,18.581,1302.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:15:00,18.54,48.34,18.543,156.14,18.539,640.78,18.544,134.81,18.538,105.79,18.545,275.47,18.537,349.86,18.546,456.61,18.536,269.74,18.548,56.26,18.532,175.2,18.549,32.72,18.531,387.28,18.55,96.48,18.53,56.26,18.552,102.55,18.529,269.84,18.553,318.81,18.523,498.66,18.556,376.96,18.522,194.55,18.558,178.02,18.521,269.34,18.559,187.29,18.52,67.63,18.56,444.33,18.519,269.99,18.561,137.32,18.518,2503.76,18.562,685.51,18.514,48.14,18.565,56.26,18.513,614.52,18.566,34.99,18.512,1803.71,18.568,608.24,18.511,292.59,18.569,1077.52,18.51,295.97,18.571,4017.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:16:00,18.484,925.16,18.487,201.12,18.483,48.34,18.49,700.74,18.482,534.01,18.492,1189.42,18.48,531.02,18.493,56.26,18.479,243.87,18.495,1497.42,18.477,1179.04,18.497,761.2,18.475,424.69,18.498,48.34,18.474,233.59,18.5,3191.11,18.473,270.66,18.501,451.91,18.472,374.19,18.504,270.21,18.471,175.78,18.509,56.26,18.467,56.26,18.51,177.46,18.466,270.76,18.511,2417.64,18.461,1252.81,18.513,682.37,18.46,1312.3,18.514,1077.52,18.458,1146.9,18.517,56.26,18.455,56.26,18.521,1825.88,18.454,1312.74,18.524,688.64,18.453,270.1,18.526,2183.81,18.448,114.54,18.53,462.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:17:00,18.537,816.44,18.543,0.89,18.536,300.48,18.545,188.95,18.534,32.39,18.546,354.02,18.533,202.46,18.548,48.14,18.53,74.38,18.549,32.0,18.529,472.35,18.55,107.02,18.528,50.11,18.551,1531.57,18.525,325.68,18.552,26.24,18.524,219.93,18.553,322.76,18.523,269.93,18.555,249.57,18.522,501.5,18.556,3019.45,18.516,2070.2,18.557,137.36,18.514,270.06,18.559,462.44,18.513,683.17,18.56,829.85,18.512,56.26,18.562,270.0,18.511,446.73,18.565,134.99,18.509,919.33,18.566,34.99,18.504,1957.86,18.568,614.59,18.503,3019.45,18.569,3136.12,18.502,616.12,18.571,978.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:18:00,18.562,48.34,18.565,243.91,18.561,703.72,18.567,753.27,18.559,1225.25,18.568,590.04,18.558,210.55,18.573,437.09,18.557,269.44,18.574,357.45,18.556,105.41,18.575,124.65,18.554,530.62,18.577,233.21,18.552,522.65,18.578,48.89,18.551,26.24,18.579,174.76,18.55,269.54,18.58,167.57,18.546,56.26,18.581,406.26,18.545,526.6,18.584,360.96,18.544,269.62,18.585,50.38,18.543,1517.49,18.586,75.39,18.541,303.73,18.588,4310.71,18.535,618.61,18.589,56.26,18.534,540.9,18.59,617.7,18.533,866.3,18.591,2074.07,18.53,2963.19,18.596,78.73,18.529,67.46,18.597,1966.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:19:00,18.548,210.33,18.55,91.59,18.547,781.84,18.552,215.71,18.544,158.91,18.553,269.49,18.543,301.64,18.554,91.15,18.538,227.12,18.555,28.17,18.537,48.14,18.557,48.14,18.536,595.19,18.56,616.94,18.535,567.92,18.561,393.08,18.534,415.6,18.563,56.26,18.533,223.24,18.564,263.24,18.532,289.66,18.566,53.4,18.531,56.26,18.567,742.49,18.529,269.84,18.569,1214.79,18.526,1254.92,18.57,174.85,18.524,617.52,18.571,1034.97,18.523,56.26,18.573,362.62,18.521,1416.92,18.574,4287.33,18.52,997.94,18.577,0.64,18.515,2963.19,18.579,943.21,18.513,752.02,18.582,1649.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:20:00,18.581,534.01,18.584,318.92,18.579,48.89,18.586,210.33,18.578,409.46,18.587,91.17,18.576,206.6,18.588,449.71,18.575,1182.83,18.589,106.42,18.573,194.43,18.591,100.65,18.572,518.95,18.594,139.16,18.571,194.04,18.595,268.88,18.57,26.24,18.596,373.05,18.568,28.17,18.597,3263.61,18.564,269.33,18.599,358.14,18.563,56.26,18.601,632.72,18.561,1246.19,18.602,268.78,18.56,1577.97,18.603,14.22,18.559,48.14,18.604,326.26,18.557,615.98,18.607,1103.76,18.554,1870.47,18.608,916.83,18.553,77.46,18.609,977.17,18.552,379.86,18.612,614.52,18.548,532.78,18.615,1287.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:21:00,18.554,48.27,18.558,235.38,18.552,63.0,18.56,91.17,18.551,850.99,18.562,26.94,18.549,32.0,18.563,269.33,18.547,211.11,18.564,85.2,18.545,221.07,18.565,48.34,18.544,569.61,18.566,56.26,18.542,175.11,18.567,361.19,18.54,673.92,18.569,26.24,18.538,459.06,18.57,444.1,18.537,269.73,18.571,465.74,18.536,359.74,18.572,106.41,18.535,323.6,18.573,483.42,18.533,56.26,18.574,56.26,18.53,437.65,18.575,177.72,18.526,269.89,18.576,184.87,18.525,3941.5,18.577,269.15,18.524,619.94,18.578,52.42,18.523,1320.41,18.579,889.29,18.521,56.26,18.58,206.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:22:00,18.472,216.55,18.474,28.17,18.47,888.63,18.475,26.24,18.469,472.57,18.477,192.77,18.468,63.0,18.478,1171.42,18.467,270.75,18.479,270.57,18.465,48.34,18.48,41.6,18.464,584.15,18.481,371.25,18.461,1017.18,18.482,234.46,18.46,299.02,18.483,179.01,18.458,369.51,18.484,137.8,18.455,56.26,18.485,208.72,18.453,270.95,18.486,473.19,18.452,270.8,18.487,28.17,18.45,271.0,18.489,175.61,18.449,1169.79,18.49,56.26,18.447,1072.89,18.491,296.13,18.445,323.6,18.493,246.4,18.444,56.26,18.494,922.84,18.441,4916.01,18.495,1077.52,18.437,67.8,18.498,131.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:23:00,18.451,1528.73,18.452,2.16,18.45,251.64,18.453,26.24,18.448,553.14,18.455,164.52,18.447,1169.38,18.456,226.1,18.446,570.65,18.457,48.14,18.444,241.62,18.458,309.68,18.442,590.78,18.459,1215.3,18.44,451.79,18.46,405.34,18.439,319.3,18.461,48.34,18.432,271.26,18.462,217.35,18.429,506.55,18.463,56.26,18.428,1281.12,18.464,343.22,18.426,1255.32,18.465,729.94,18.425,1057.67,18.469,473.82,18.424,126.41,18.472,246.68,18.423,1087.89,18.474,3427.03,18.421,56.26,18.477,3038.12,18.415,67.88,18.48,1618.67,18.414,959.58,18.482,56.26,18.413,173.79,18.484,1342.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:24:00,18.418,122.31,18.42,706.78,18.417,530.46,18.422,705.24,18.415,221.0,18.423,539.42,18.413,347.95,18.424,106.11,18.411,319.91,18.426,48.34,18.41,209.09,18.427,736.48,18.408,214.32,18.428,218.22,18.406,68.04,18.43,271.29,18.405,302.1,18.431,56.26,18.404,477.73,18.432,252.14,18.402,176.44,18.434,1607.91,18.399,239.82,18.436,107.22,18.398,205.93,18.437,271.19,18.397,271.78,18.439,280.49,18.396,325.2,18.44,1077.52,18.394,1464.11,18.442,181.64,18.392,633.02,18.444,498.8,18.391,56.26,18.446,3030.96,18.39,207.83,18.447,689.53,18.387,78.73,18.45,219.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:25:00,18.417,624.4,18.419,102.1,18.416,969.93,18.42,265.62,18.415,63.0,18.421,8.68,18.414,271.0,18.422,37.39,18.413,82.1,18.423,383.79,18.411,438.2,18.424,1282.42,18.41,271.59,18.425,271.37,18.407,281.01,18.426,48.34,18.406,68.04,18.427,165.19,18.404,416.92,18.429,836.14,18.403,597.67,18.43,301.74,18.402,629.45,18.432,271.26,18.4,56.26,18.433,173.14,18.396,542.59,18.435,56.26,18.393,271.84,18.437,49.12,18.392,1616.43,18.439,1256.67,18.391,56.26,18.44,1175.17,18.39,1613.92,18.443,487.88,18.388,3414.26,18.444,1048.84,18.387,325.2,18.447,3594.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:26:00,18.463,493.96,18.464,59.36,18.462,228.45,18.466,104.74,18.461,63.0,18.467,476.12,18.46,80.34,18.468,55.17,18.459,270.87,18.469,48.14,18.458,457.17,18.47,197.4,18.453,648.55,18.471,1412.4,18.452,446.93,18.472,83.01,18.451,508.25,18.473,52.39,18.45,261.52,18.474,326.91,18.449,341.97,18.475,207.06,18.446,270.8,18.476,353.41,18.445,271.07,18.477,1077.52,18.442,28.17,18.478,191.35,18.441,1031.82,18.479,175.71,18.438,224.83,18.48,297.12,18.437,1421.01,18.481,270.54,18.436,755.37,18.482,448.96,18.433,1033.95,18.484,35.15,18.432,48.14,18.485,271.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:27:00,18.461,147.27,18.464,428.5,18.46,48.34,18.466,136.1,18.459,270.87,18.467,548.57,18.458,205.03,18.468,63.0,18.457,1164.03,18.469,175.8,18.456,254.45,18.47,521.94,18.453,418.01,18.471,1212.41,18.452,297.21,18.472,48.34,18.45,226.45,18.473,51.01,18.447,50.95,18.474,270.65,18.446,28.17,18.476,510.15,18.445,271.07,18.477,1215.44,18.444,474.87,18.481,474.76,18.443,978.36,18.482,57.02,18.442,176.05,18.485,35.69,18.441,219.9,18.486,217.96,18.439,84.43,18.488,222.84,18.438,271.1,18.49,3019.45,18.437,1101.03,18.491,630.56,18.436,631.17,18.492,1369.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:28:00,18.466,270.76,18.47,99.62,18.465,209.8,18.472,298.01,18.463,100.01,18.473,501.79,18.461,559.78,18.474,642.7,18.46,1188.31,18.475,43.2,18.459,270.87,18.476,135.31,18.458,48.14,18.478,301.56,18.457,84.43,18.479,203.88,18.454,745.16,18.48,156.85,18.452,446.93,18.481,905.49,18.449,271.01,18.482,0.76,18.448,56.26,18.484,53.01,18.446,271.06,18.485,0.55,18.445,1952.13,18.488,270.44,18.442,234.72,18.49,3019.45,18.441,231.74,18.491,35.13,18.439,56.26,18.493,460.38,18.438,271.17,18.495,1153.29,18.437,67.92,18.496,0.76,18.436,629.99,18.498,56.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:29:00,18.454,108.18,18.457,56.13,18.453,231.3,18.46,275.0,18.452,441.95,18.462,147.11,18.451,1243.82,18.463,48.34,18.45,523.05,18.464,48.14,18.448,109.08,18.465,56.26,18.446,297.16,18.466,551.98,18.445,319.21,18.467,270.75,18.444,462.33,18.468,53.81,18.443,26.24,18.469,175.8,18.442,176.06,18.47,220.96,18.44,56.26,18.473,280.37,18.439,271.1,18.474,346.52,18.438,542.34,18.475,138.05,18.437,946.77,18.476,4217.89,18.436,983.6,18.477,1077.52,18.43,56.26,18.479,28.17,18.426,208.83,18.481,56.26,18.425,1350.39,18.482,0.76,18.421,56.26,18.484,874.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:30:00,18.462,113.25,18.464,56.13,18.461,26.9,18.467,270.75,18.46,158.12,18.469,104.4,18.459,302.87,18.47,26.24,18.458,1188.13,18.471,36.11,18.457,53.43,18.473,76.51,18.456,48.14,18.474,568.78,18.455,54.41,18.477,137.94,18.454,349.14,18.478,294.48,18.452,642.47,18.479,175.71,18.451,498.38,18.48,56.26,18.45,404.16,18.481,440.51,18.448,56.26,18.482,181.23,18.446,271.06,18.484,369.64,18.445,271.06,18.485,0.55,18.444,325.1,18.487,208.84,18.441,1254.12,18.488,515.17,18.44,3019.45,18.49,1039.25,18.439,1730.93,18.491,625.05,18.438,230.64,18.494,1177.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:31:00,18.5,1191.62,18.503,97.14,18.499,48.34,18.504,154.71,18.496,109.13,18.507,195.63,18.494,270.35,18.508,93.47,18.491,219.55,18.509,598.07,18.49,77.9,18.511,596.59,18.489,357.66,18.512,26.24,18.488,421.53,18.513,1215.51,18.487,661.16,18.514,442.73,18.483,326.77,18.516,270.03,18.482,175.67,18.519,56.26,18.48,895.17,18.521,1147.69,18.474,1736.97,18.523,86.13,18.472,1085.57,18.524,75.64,18.47,67.68,18.528,271.1,18.469,622.93,18.529,981.06,18.468,3041.07,18.532,1077.52,18.467,149.3,18.533,56.26,18.466,1465.18,18.535,624.32,18.464,56.26,18.537,0.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:32:00,18.496,212.55,18.497,104.96,18.494,1161.9,18.499,63.0,18.493,321.43,18.5,41.6,18.492,48.34,18.501,104.45,18.49,252.89,18.502,392.47,18.489,81.34,18.503,109.87,18.487,603.31,18.504,298.22,18.486,297.12,18.506,455.48,18.485,0.76,18.508,291.62,18.484,213.55,18.509,773.25,18.483,1380.59,18.51,76.31,18.482,175.68,18.511,56.26,18.481,477.85,18.514,281.21,18.48,540.96,18.515,230.34,18.479,325.1,18.516,270.03,18.475,270.8,18.519,56.26,18.473,5.51,18.521,137.67,18.472,56.26,18.522,877.44,18.471,1459.97,18.524,620.59,18.469,846.01,18.527,980.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:33:00,18.497,208.76,18.5,302.66,18.495,1610.34,18.501,434.73,18.494,350.69,18.502,390.24,18.493,76.31,18.505,522.66,18.492,110.39,18.506,48.34,18.49,944.34,18.507,298.03,18.489,26.24,18.508,109.99,18.487,338.2,18.509,445.55,18.486,504.69,18.51,1716.13,18.485,0.76,18.511,277.93,18.484,345.97,18.513,56.26,18.483,56.26,18.516,322.3,18.482,716.61,18.517,28.17,18.481,1389.11,18.519,137.69,18.48,5.5,18.521,451.11,18.479,213.66,18.522,1886.97,18.478,126.0,18.523,26.24,18.472,56.26,18.524,3580.31,18.471,1305.46,18.525,56.26,18.47,1224.64,18.529,1304.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:34:00,18.492,432.53,18.496,120.0,18.491,32.0,18.499,226.65,18.489,606.66,18.5,28.17,18.488,219.23,18.501,156.0,18.487,473.59,18.502,270.24,18.484,26.24,18.503,37.48,18.483,107.13,18.504,516.83,18.482,559.68,18.505,1173.82,18.48,540.96,18.506,829.01,18.478,50.1,18.507,52.06,18.475,270.63,18.509,445.55,18.474,1694.91,18.51,472.64,18.473,218.16,18.511,34.29,18.471,981.82,18.514,1077.52,18.47,137.8,18.515,134.99,18.469,616.17,18.516,509.69,18.468,992.94,18.517,218.08,18.467,126.1,18.519,1429.35,18.466,0.76,18.52,981.82,18.464,56.26,18.523,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:35:00,18.411,0.76,18.412,323.58,18.408,95.9,18.413,429.29,18.406,48.34,18.414,120.0,18.404,482.81,18.417,28.17,18.403,74.38,18.418,319.81,18.402,405.7,18.422,26.24,18.4,297.12,18.423,167.28,18.399,56.26,18.425,520.11,18.398,202.43,18.427,299.66,18.396,271.79,18.428,201.86,18.395,543.62,18.43,176.17,18.394,470.43,18.431,56.26,18.392,177.3,18.432,271.26,18.391,264.03,18.435,270.4,18.39,271.88,18.436,677.73,18.388,329.74,18.438,1072.66,18.382,1475.43,18.439,2963.19,18.381,794.64,18.44,1077.52,18.38,78.73,18.442,48.14,18.377,68.02,18.443,108.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:36:00,18.417,178.28,18.419,203.84,18.414,204.5,18.42,14.72,18.413,48.34,18.421,41.6,18.412,63.0,18.423,56.26,18.411,1313.13,18.424,271.38,18.41,49.48,18.425,50.5,18.409,271.6,18.426,156.74,18.408,74.38,18.427,1290.84,18.404,271.68,18.428,26.24,18.403,356.03,18.43,364.45,18.402,299.87,18.431,624.83,18.401,244.5,18.435,138.3,18.399,270.4,18.438,3234.36,18.398,197.31,18.439,176.08,18.396,483.26,18.44,1077.52,18.395,5.54,18.443,1140.91,18.394,985.82,18.444,309.75,18.393,454.69,18.447,623.39,18.392,1469.24,18.452,115.22,18.385,56.26,18.455,1683.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:37:00,18.415,196.41,18.417,683.91,18.414,48.34,18.418,359.54,18.411,100.72,18.42,161.6,18.41,28.17,18.424,297.62,18.409,469.61,18.425,299.45,18.408,26.24,18.426,234.97,18.403,794.53,18.427,1173.03,18.402,448.14,18.429,56.26,18.401,68.05,18.43,420.26,18.4,359.2,18.431,271.28,18.397,543.18,18.434,507.57,18.396,2004.59,18.437,56.26,18.395,5.54,18.441,1013.8,18.393,134.99,18.443,238.06,18.392,626.3,18.444,271.4,18.391,271.87,18.445,1386.65,18.39,985.63,18.446,2963.19,18.388,4351.15,18.447,622.23,18.386,1077.52,18.451,1113.0,18.385,56.26,18.456,1971.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:38:00,18.375,0.76,18.378,120.0,18.373,196.14,18.38,14.72,18.372,48.34,18.381,41.6,18.371,1243.32,18.382,595.65,18.367,347.36,18.383,28.17,18.365,324.3,18.384,110.57,18.364,28.17,18.385,48.34,18.363,272.28,18.387,1268.54,18.362,444.91,18.388,56.26,18.36,272.33,18.389,271.9,18.358,0.76,18.39,376.93,18.356,301.6,18.392,48.84,18.355,386.61,18.393,388.66,18.354,56.26,18.396,3234.98,18.353,25.49,18.399,56.26,18.352,1099.61,18.4,988.0,18.351,272.46,18.403,1758.25,18.35,988.76,18.408,1511.84,18.348,622.84,18.409,56.26,18.346,56.26,18.412,224.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:39:00,18.351,105.46,18.356,146.6,18.35,90.66,18.357,14.72,18.349,138.24,18.358,108.75,18.348,1206.51,18.36,26.24,18.347,49.71,18.361,1442.14,18.346,272.53,18.362,102.2,18.344,299.98,18.363,209.56,18.342,426.36,18.364,48.14,18.341,330.22,18.365,456.94,18.34,48.14,18.366,303.85,18.339,272.64,18.368,272.21,18.335,26.24,18.369,176.76,18.334,85.19,18.371,271.4,18.333,271.4,18.373,56.26,18.332,25.52,18.375,1147.24,18.331,989.32,18.38,989.32,18.329,272.79,18.381,680.49,18.328,1266.55,18.382,78.73,18.327,271.5,18.383,4760.78,18.326,863.98,18.385,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:40:00,18.334,186.52,18.338,105.0,18.333,107.24,18.34,272.62,18.332,111.34,18.341,56.32,18.327,263.59,18.342,111.57,18.326,329.85,18.345,408.38,18.325,506.93,18.346,172.86,18.322,177.21,18.347,1566.12,18.321,272.91,18.348,298.9,18.32,302.42,18.349,176.95,18.318,272.16,18.35,48.14,18.317,597.4,18.352,28.17,18.316,1023.91,18.353,56.26,18.315,628.6,18.354,272.42,18.313,273.03,18.358,271.4,18.312,1390.36,18.359,138.94,18.311,289.09,18.36,989.85,18.309,0.76,18.361,35.38,18.308,1801.9,18.362,1378.71,18.305,2963.19,18.366,1077.52,18.304,626.61,18.368,1181.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:41:00,18.324,88.59,18.326,272.83,18.323,204.84,18.328,14.72,18.321,265.97,18.33,135.45,18.32,48.34,18.333,1878.71,18.319,91.95,18.334,84.43,18.318,1559.14,18.339,449.01,18.316,196.34,18.34,449.66,18.312,473.05,18.342,448.94,18.311,321.19,18.344,78.73,18.31,438.69,18.345,56.26,18.309,0.76,18.348,1699.28,18.308,653.56,18.349,990.94,18.304,298.72,18.351,1560.74,18.303,1017.18,18.353,56.26,18.301,0.76,18.358,1714.64,18.299,1681.86,18.359,622.34,18.298,273.25,18.36,103.88,18.297,271.5,18.361,142.02,18.294,202.64,18.362,159.6,18.293,623.05,18.364,1981.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:42:00,18.357,111.12,18.359,105.0,18.356,1392.71,18.361,272.31,18.354,48.34,18.363,14.72,18.353,272.43,18.366,1298.42,18.352,109.12,18.367,74.58,18.348,746.56,18.368,273.06,18.347,104.4,18.369,361.09,18.346,326.94,18.371,80.56,18.345,475.69,18.372,365.01,18.343,272.58,18.374,244.65,18.342,225.16,18.375,272.1,18.34,321.28,18.376,298.47,18.339,25.51,18.38,4008.72,18.337,890.44,18.383,1645.47,18.335,233.01,18.385,1077.52,18.333,809.84,18.388,0.76,18.332,1166.17,18.389,1784.48,18.33,68.31,18.391,134.99,18.328,68.2,18.392,653.94,18.327,56.26,18.395,1978.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:43:00,18.383,201.92,18.388,1192.62,18.382,185.88,18.389,496.72,18.38,48.34,18.391,56.26,18.379,1551.6,18.392,41.53,18.378,428.48,18.393,1571.97,18.377,447.13,18.394,133.34,18.376,107.32,18.396,474.76,18.374,272.12,18.398,259.86,18.372,448.88,18.399,232.73,18.37,504.03,18.4,553.81,18.368,1324.32,18.402,51.59,18.367,272.22,18.403,271.69,18.366,138.63,18.409,91.55,18.365,299.59,18.41,138.61,18.36,81.74,18.413,1202.89,18.359,2265.21,18.414,622.4,18.358,68.21,18.415,451.77,18.355,694.14,18.417,56.26,18.353,68.11,18.419,1722.46,18.352,56.26,18.421,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:44:00,18.402,187.31,18.407,1419.2,18.401,1174.18,18.408,225.59,18.4,48.34,18.409,112.9,18.399,386.41,18.41,393.05,18.398,28.17,18.411,221.75,18.397,402.46,18.412,262.54,18.396,26.24,18.413,74.58,18.395,271.81,18.415,463.24,18.393,453.94,18.416,1216.15,18.392,176.54,18.417,355.91,18.391,0.76,18.418,829.23,18.389,895.45,18.419,176.28,18.388,271.91,18.421,342.88,18.386,0.76,18.424,271.38,18.385,1167.5,18.425,272.6,18.384,56.26,18.426,57.02,18.383,68.12,18.429,986.33,18.382,1258.33,18.43,203.86,18.381,644.26,18.431,210.77,18.38,1568.58,18.433,1918.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:45:00,18.413,196.06,18.417,1600.86,18.412,188.57,18.418,507.41,18.411,143.09,18.42,108.65,18.409,457.69,18.421,48.34,18.408,28.17,18.422,466.64,18.407,245.23,18.423,48.14,18.406,391.13,18.424,588.6,18.402,225.5,18.425,56.26,18.401,271.72,18.426,1190.27,18.396,271.79,18.427,52.22,18.395,326.4,18.428,76.31,18.394,272.2,18.429,238.76,18.393,115.26,18.43,409.49,18.391,986.42,18.431,271.28,18.39,198.58,18.434,91.49,18.389,2019.91,18.435,0.76,18.386,1078.28,18.438,138.29,18.384,56.26,18.44,2063.18,18.383,68.12,18.441,75.97,18.381,618.81,18.442,1694.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:46:00,18.381,202.15,18.382,272.0,18.379,48.34,18.384,49.36,18.378,1336.23,18.388,97.17,18.376,385.24,18.389,298.14,18.375,248.0,18.39,241.55,18.374,272.12,18.391,48.34,18.373,48.14,18.392,76.31,18.372,202.97,18.393,1498.27,18.371,248.81,18.394,397.11,18.37,80.16,18.395,484.07,18.368,56.26,18.396,271.79,18.367,574.7,18.398,461.4,18.366,0.76,18.399,232.73,18.365,364.7,18.401,138.56,18.363,905.63,18.402,223.93,18.362,987.43,18.403,272.6,18.36,464.78,18.404,208.28,18.359,616.45,18.407,91.55,18.358,68.21,18.409,863.36,18.357,272.6,18.41,987.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:47:00,18.346,1095.12,18.348,41.6,18.345,0.76,18.351,26.24,18.343,186.1,18.353,48.34,18.341,1245.97,18.354,272.42,18.34,50.55,18.355,283.95,18.339,272.64,18.356,108.89,18.336,485.01,18.358,480.28,18.335,57.02,18.359,56.26,18.334,28.17,18.36,228.76,18.332,495.15,18.361,272.31,18.33,273.53,18.362,303.17,18.329,404.17,18.367,357.13,18.327,124.58,18.368,497.37,18.326,617.61,18.369,989.8,18.325,1316.96,18.371,76.25,18.324,272.86,18.372,28.17,18.323,1457.31,18.373,2963.19,18.322,272.2,18.374,1193.48,18.32,0.76,18.376,48.14,18.319,56.26,18.377,28.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:48:00,18.355,190.2,18.359,38.44,18.353,493.27,18.36,49.36,18.352,1211.96,18.361,272.31,18.35,81.32,18.362,167.12,18.349,48.14,18.363,48.34,18.348,54.41,18.365,1206.59,18.347,395.5,18.366,48.14,18.346,272.53,18.367,285.18,18.345,476.98,18.368,272.21,18.344,180.63,18.369,691.25,18.343,397.04,18.37,82.5,18.342,177.02,18.371,243.11,18.34,0.76,18.373,49.27,18.339,135.72,18.375,272.1,18.338,871.75,18.377,1016.87,18.337,2017.74,18.378,138.76,18.336,470.85,18.379,56.26,18.335,57.02,18.381,613.57,18.33,0.76,18.382,1926.11,18.329,178.64,18.385,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:49:00,18.404,233.86,18.408,265.38,18.402,568.0,18.41,271.59,18.401,198.7,18.411,442.24,18.4,425.38,18.413,61.75,18.398,133.25,18.414,157.5,18.397,48.14,18.415,356.87,18.396,56.26,18.416,1313.9,18.395,271.81,18.417,741.76,18.394,394.7,18.418,218.56,18.393,301.72,18.419,176.27,18.392,176.53,18.42,138.45,18.391,52.97,18.421,504.47,18.388,1505.18,18.424,271.38,18.387,340.8,18.425,56.26,18.386,328.76,18.426,0.76,18.384,986.33,18.428,217.65,18.381,613.24,18.429,2080.39,18.38,403.25,18.432,2963.19,18.379,28.17,18.434,91.49,18.378,68.02,18.435,79.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:50:00,18.361,32.0,18.366,114.53,18.36,261.09,18.368,272.21,18.359,89.9,18.37,65.52,18.358,1249.58,18.371,56.26,18.357,289.71,18.372,156.32,18.355,277.57,18.373,300.27,18.354,320.56,18.375,351.79,18.353,328.69,18.376,1439.38,18.352,284.74,18.377,246.52,18.351,391.5,18.379,519.56,18.35,299.07,18.38,176.65,18.349,101.95,18.381,48.14,18.347,516.74,18.382,272.0,18.343,56.26,18.383,487.46,18.341,1261.2,18.385,1299.71,18.34,208.8,18.387,48.14,18.338,278.39,18.388,56.26,18.337,614.63,18.391,988.59,18.336,272.5,18.392,3577.01,18.335,56.26,18.393,1319.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:51:00,18.383,440.01,18.385,111.43,18.382,271.51,18.386,218.0,18.381,104.59,18.388,445.5,18.38,252.24,18.389,271.9,18.379,288.71,18.39,37.5,18.378,1588.05,18.391,48.14,18.377,48.14,18.392,138.71,18.376,741.24,18.393,48.34,18.375,272.1,18.394,244.03,18.373,102.55,18.395,302.87,18.372,176.73,18.396,565.65,18.37,384.03,18.397,291.61,18.369,298.26,18.399,694.01,18.368,328.47,18.401,987.72,18.362,272.3,18.403,1349.21,18.361,1771.27,18.404,3137.08,18.36,239.0,18.407,56.26,18.359,614.33,18.409,721.55,18.358,138.71,18.411,78.73,18.357,78.36,18.412,0.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:52:00,18.411,92.92,18.412,0.76,18.41,30.91,18.413,111.43,18.409,80.34,18.415,114.25,18.408,558.74,18.416,114.97,18.407,416.66,18.417,271.48,18.404,48.14,18.418,483.46,18.403,271.69,18.42,177.13,18.402,851.81,18.422,349.46,18.401,478.37,18.423,1192.19,18.4,355.19,18.424,319.72,18.399,48.14,18.425,515.17,18.396,271.79,18.428,180.92,18.393,1217.03,18.429,138.48,18.392,56.26,18.43,176.18,18.391,271.87,18.431,669.63,18.39,985.91,18.433,0.76,18.389,343.39,18.434,599.54,18.388,272.5,18.436,612.73,18.387,186.44,18.44,2063.43,18.386,1540.15,18.442,965.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:53:00,18.444,48.34,18.445,894.57,18.443,305.73,18.446,715.17,18.442,32.0,18.447,228.19,18.44,1194.18,18.45,485.47,18.439,457.99,18.452,270.97,18.438,271.17,18.454,361.23,18.437,201.01,18.455,190.14,18.436,84.43,18.456,1671.3,18.434,550.53,18.457,104.4,18.433,298.13,18.459,270.87,18.432,434.33,18.46,381.79,18.431,271.28,18.463,457.32,18.426,56.26,18.465,56.26,18.424,135.09,18.467,271.6,18.423,843.03,18.469,1670.93,18.422,48.14,18.47,450.94,18.42,271.44,18.474,2963.19,18.419,1388.24,18.475,1380.76,18.418,56.26,18.477,1077.52,18.417,1370.82,18.479,56.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:54:00,18.434,48.34,18.435,715.52,18.433,32.01,18.436,623.85,18.431,1447.5,18.437,204.42,18.429,597.17,18.438,271.17,18.428,52.13,18.441,480.57,18.427,26.24,18.442,2.16,18.426,84.43,18.444,297.22,18.425,415.04,18.445,1484.72,18.424,271.38,18.447,100.73,18.422,368.54,18.448,28.17,18.421,508.95,18.449,528.22,18.418,56.26,18.45,175.98,18.417,271.48,18.452,491.61,18.414,607.86,18.453,26.24,18.413,70.9,18.456,220.6,18.412,271.56,18.457,56.26,18.411,1466.37,18.458,607.94,18.41,1119.88,18.46,4219.48,18.409,78.73,18.461,211.16,18.408,56.26,18.462,173.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:55:00,18.462,189.7,18.465,270.78,18.461,97.48,18.466,113.77,18.459,1179.74,18.467,216.63,18.458,509.6,18.468,893.44,18.457,214.69,18.469,216.58,18.454,499.36,18.47,332.75,18.452,226.67,18.471,271.8,18.451,486.31,18.472,270.67,18.45,591.24,18.474,48.34,18.448,299.47,18.476,1516.4,18.446,56.26,18.477,472.5,18.445,541.75,18.478,249.11,18.444,134.94,18.479,428.5,18.443,188.31,18.48,186.75,18.442,271.12,18.481,250.11,18.441,982.88,18.482,271.6,18.44,59.01,18.483,51.86,18.438,1640.06,18.484,56.26,18.436,606.74,18.487,137.99,18.434,56.26,18.489,982.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:56:00,18.45,196.45,18.456,227.0,18.449,274.62,18.458,270.88,18.448,578.64,18.459,37.33,18.447,1232.17,18.46,599.52,18.446,407.96,18.464,423.68,18.445,325.06,18.465,270.78,18.444,525.07,18.466,300.28,18.442,386.18,18.467,56.26,18.441,110.61,18.468,138.19,18.44,474.13,18.47,158.67,18.439,206.42,18.472,270.67,18.437,271.19,18.475,2963.19,18.436,322.6,18.476,56.26,18.432,1575.12,18.477,2365.1,18.431,983.9,18.478,1187.49,18.43,135.04,18.479,218.01,18.429,225.79,18.48,608.48,18.428,271.4,18.482,35.14,18.427,218.56,18.484,56.26,18.426,56.26,18.485,271.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:57:00,18.45,1399.97,18.452,347.64,18.449,317.52,18.453,216.78,18.447,28.17,18.454,324.51,18.446,48.14,18.457,472.74,18.445,445.26,18.458,270.88,18.444,639.02,18.459,28.17,18.443,53.71,18.462,1402.26,18.442,158.91,18.463,447.52,18.441,382.26,18.464,596.19,18.437,271.19,18.465,320.07,18.436,1383.9,18.466,463.29,18.433,67.92,18.467,56.26,18.432,271.26,18.468,138.19,18.431,983.87,18.47,158.67,18.43,136.78,18.472,270.67,18.429,449.27,18.475,3946.81,18.426,56.26,18.476,1267.87,18.425,5019.96,18.477,1077.52,18.423,252.42,18.478,203.59,18.418,56.26,18.48,608.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:58:00,18.446,644.88,18.451,41.6,18.445,48.34,18.452,111.2,18.443,1175.53,18.453,113.97,18.442,296.79,18.454,270.94,18.441,28.17,18.455,1451.86,18.439,415.02,18.456,215.2,18.438,208.02,18.457,48.34,18.437,639.23,18.459,383.83,18.434,56.26,18.46,441.51,18.433,365.33,18.461,270.84,18.432,158.99,18.464,234.56,18.43,271.29,18.465,35.17,18.426,56.26,18.467,56.26,18.425,1198.61,18.468,270.73,18.424,2963.19,18.472,1470.61,18.423,215.57,18.473,984.11,18.421,1949.32,18.475,267.38,18.42,425.67,18.476,2963.19,18.418,56.26,18.477,1077.52,18.416,2019.85,18.478,1499.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:59:00,18.391,48.34,18.398,1168.59,18.39,236.36,18.399,315.05,18.388,300.08,18.4,176.27,18.383,598.53,18.402,28.17,18.382,464.31,18.405,394.38,18.381,272.02,18.408,232.5,18.38,355.39,18.409,56.26,18.377,324.9,18.41,745.3,18.376,56.26,18.411,534.59,18.375,272.1,18.412,271.56,18.374,137.2,18.417,56.26,18.372,272.15,18.42,986.78,18.371,4826.05,18.423,1166.76,18.369,986.78,18.424,441.36,18.368,56.26,18.425,56.26,18.367,1077.52,18.43,1273.85,18.364,1453.94,18.434,4936.71,18.363,431.46,18.436,229.9,18.36,56.26,18.437,263.6,18.358,114.54,18.438,2.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:00:00,18.388,407.87,18.389,41.6,18.387,1410.27,18.391,271.87,18.386,699.13,18.392,155.05,18.383,625.56,18.393,28.17,18.381,300.9,18.394,56.26,18.38,272.03,18.396,48.34,18.378,26.24,18.398,319.9,18.377,200.65,18.399,577.25,18.376,224.7,18.4,218.88,18.375,1561.63,18.403,1551.69,18.374,168.9,18.404,2963.19,18.373,484.53,18.405,271.66,18.372,328.41,18.408,1288.27,18.371,48.14,18.409,463.9,18.37,626.65,18.414,2357.57,18.366,137.27,18.415,35.25,18.365,229.47,18.417,492.66,18.364,237.82,18.421,1077.52,18.363,56.26,18.422,1747.44,18.36,929.48,18.423,2054.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:01:00,18.418,183.56,18.419,271.45,18.417,227.56,18.42,236.41,18.416,560.41,18.422,28.17,18.414,491.25,18.423,48.14,18.411,53.1,18.424,433.31,18.409,157.97,18.425,1193.62,18.408,867.62,18.426,271.35,18.405,573.26,18.427,48.34,18.404,107.52,18.428,138.46,18.403,159.24,18.429,978.64,18.401,271.72,18.43,457.86,18.4,56.26,18.432,379.83,18.399,74.24,18.433,306.49,18.394,137.05,18.434,2963.19,18.393,707.84,18.437,451.03,18.392,1511.26,18.439,1042.24,18.391,271.1,18.44,1077.52,18.39,985.98,18.441,1316.5,18.388,56.26,18.447,607.26,18.382,270.8,18.448,1976.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:02:00,18.381,1253.8,18.382,41.6,18.379,272.04,18.383,28.17,18.378,215.94,18.384,354.29,18.376,48.34,18.389,48.34,18.374,108.24,18.39,159.36,18.373,49.91,18.391,485.65,18.372,272.15,18.392,290.23,18.371,28.17,18.393,56.26,18.37,301.39,18.395,702.56,18.369,536.98,18.396,5.71,18.368,532.13,18.397,48.14,18.367,56.26,18.398,271.76,18.366,475.44,18.399,214.89,18.365,137.28,18.4,1225.3,18.363,159.59,18.401,215.86,18.361,271.1,18.403,1743.55,18.359,666.46,18.404,35.3,18.358,232.37,18.405,1236.93,18.356,232.9,18.406,3234.29,18.354,272.42,18.411,1619.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:03:00,18.4,692.76,18.401,40.48,18.399,1392.85,18.403,0.65,18.397,100.78,18.404,109.18,18.395,301.12,18.405,447.27,18.394,464.47,18.406,236.52,18.393,271.84,18.408,462.66,18.391,48.14,18.409,48.34,18.39,189.64,18.41,676.78,18.388,26.1,18.411,56.26,18.387,475.31,18.412,271.56,18.386,713.31,18.414,298.35,18.385,28.17,18.415,433.87,18.383,159.41,18.417,5.55,18.38,56.26,18.418,76.16,18.379,137.17,18.419,327.71,18.378,272.2,18.42,3950.2,18.376,203.76,18.421,3064.38,18.375,68.15,18.424,204.49,18.373,932.47,18.425,608.39,18.372,987.01,18.426,0.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:04:00,18.384,1242.87,18.386,39.06,18.383,332.08,18.387,56.26,18.381,213.1,18.388,110.56,18.38,48.34,18.389,233.9,18.379,302.78,18.391,1476.5,18.376,383.13,18.392,720.57,18.375,49.77,18.395,138.65,18.374,512.1,18.397,81.91,18.372,200.74,18.398,271.76,18.37,231.7,18.399,922.68,18.369,272.19,18.4,987.64,18.368,28.17,18.402,56.26,18.364,544.47,18.405,271.66,18.363,370.23,18.406,35.29,18.362,376.52,18.407,2963.19,18.36,56.26,18.408,489.14,18.359,608.3,18.411,56.26,18.356,987.81,18.413,1222.94,18.354,0.65,18.414,678.82,18.353,1695.48,18.415,2044.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:05:00,18.347,67.76,18.348,40.08,18.346,52.84,18.349,272.49,18.345,625.27,18.35,62.27,18.344,110.08,18.351,136.23,18.341,272.61,18.352,185.34,18.34,158.93,18.353,281.39,18.339,1218.43,18.354,48.14,18.337,48.79,18.355,84.43,18.336,299.7,18.356,499.65,18.335,1025.98,18.358,299.7,18.334,272.71,18.36,159.61,18.333,159.85,18.362,138.95,18.331,457.4,18.363,328.54,18.33,63.84,18.366,209.29,18.329,56.91,18.368,989.54,18.328,989.45,18.369,277.96,18.327,137.56,18.37,609.5,18.326,609.5,18.372,1244.59,18.325,272.85,18.375,115.23,18.322,402.62,18.377,184.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:06:00,18.382,680.01,18.383,63.94,18.379,221.0,18.384,56.26,18.378,109.78,18.385,110.44,18.377,1219.66,18.387,1611.33,18.376,272.09,18.388,28.17,18.375,301.52,18.389,48.34,18.374,492.54,18.39,207.5,18.373,48.14,18.391,709.34,18.372,28.17,18.392,485.73,18.371,49.87,18.393,56.26,18.369,272.19,18.394,302.9,18.368,419.29,18.395,138.73,18.367,219.61,18.396,244.8,18.363,159.59,18.397,5.58,18.362,137.3,18.398,477.51,18.359,607.29,18.402,1044.26,18.357,272.37,18.403,1684.86,18.356,990.33,18.405,271.66,18.355,214.32,18.406,1841.58,18.354,1226.75,18.408,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:07:00,18.419,742.53,18.421,73.04,18.418,49.5,18.422,237.05,18.416,443.2,18.423,110.13,18.415,48.34,18.424,152.64,18.414,32.0,18.425,443.78,18.412,1652.46,18.426,568.63,18.411,379.34,18.427,350.92,18.41,48.14,18.428,1215.6,18.409,554.44,18.429,538.34,18.406,502.95,18.43,359.68,18.405,26.07,18.431,297.46,18.404,271.68,18.432,5.47,18.403,159.24,18.433,455.38,18.397,193.29,18.438,2963.84,18.396,776.92,18.439,56.26,18.395,2038.95,18.44,1863.47,18.392,607.79,18.441,1801.6,18.39,927.12,18.442,1063.94,18.389,56.26,18.443,226.34,18.385,174.05,18.447,608.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:08:00,18.448,226.42,18.451,213.93,18.447,6.66,18.453,119.26,18.446,110.97,18.454,270.94,18.445,1016.7,18.455,741.29,18.443,80.34,18.456,301.03,18.44,428.73,18.458,288.39,18.439,299.33,18.459,48.14,18.438,48.14,18.46,585.95,18.437,296.23,18.461,283.8,18.436,484.11,18.462,0.65,18.433,158.98,18.465,109.3,18.432,641.71,18.468,1471.84,18.429,434.36,18.469,56.26,18.426,1254.87,18.471,425.95,18.425,685.18,18.473,983.52,18.424,1378.54,18.474,856.09,18.423,2963.19,18.476,75.96,18.422,67.99,18.477,1077.52,18.419,1378.03,18.479,327.86,18.417,271.6,18.48,643.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:09:00,18.464,215.53,18.468,481.73,18.463,515.33,18.469,106.77,18.462,498.51,18.47,147.43,18.461,110.23,18.471,594.76,18.46,270.85,18.474,26.02,18.459,1259.72,18.475,270.63,18.458,0.65,18.477,773.25,18.457,349.07,18.478,397.96,18.456,482.25,18.479,5.07,18.455,25.96,18.48,158.57,18.453,270.95,18.481,251.66,18.452,341.23,18.482,271.18,18.45,0.65,18.486,56.26,18.449,271.01,18.489,111.94,18.448,835.25,18.491,1115.41,18.447,67.79,18.494,1039.54,18.446,213.61,18.495,2265.5,18.445,982.63,18.496,85.93,18.444,56.26,18.497,126.39,18.442,0.65,18.498,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:10:00,18.443,741.87,18.446,25.96,18.442,49.01,18.447,499.21,18.441,468.35,18.448,265.72,18.437,1540.84,18.449,76.51,18.436,461.37,18.451,461.49,18.435,349.12,18.454,270.94,18.434,28.17,18.456,458.09,18.433,0.65,18.457,296.58,18.432,370.01,18.459,270.43,18.43,271.29,18.46,1599.54,18.429,479.51,18.461,270.84,18.425,450.62,18.463,265.27,18.424,327.64,18.466,480.29,18.423,1041.57,18.469,662.26,18.417,0.65,18.47,48.14,18.416,56.26,18.471,221.41,18.414,2214.71,18.472,2963.19,18.409,0.65,18.474,984.03,18.408,1665.65,18.475,116.72,18.406,3397.61,18.476,1147.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:11:00,18.444,628.21,18.447,475.61,18.443,237.99,18.448,108.22,18.442,482.69,18.449,63.0,18.441,109.99,18.45,603.76,18.439,48.34,18.451,48.34,18.437,812.93,18.452,1450.7,18.436,231.47,18.453,56.26,18.435,261.41,18.454,728.61,18.434,48.14,18.455,54.16,18.433,159.63,18.456,239.22,18.432,512.87,18.458,833.64,18.43,271.29,18.46,296.96,18.429,67.08,18.461,327.1,18.428,233.02,18.466,477.4,18.426,271.35,18.469,1720.7,18.425,876.46,18.47,48.14,18.424,1226.39,18.472,2963.19,18.423,1402.26,18.473,984.06,18.42,2963.19,18.475,1216.52,18.417,0.65,18.477,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:12:00,18.443,1075.59,18.444,238.14,18.44,220.85,18.447,763.63,18.439,48.34,18.449,249.92,18.438,109.65,18.45,158.84,18.437,1921.06,18.451,568.15,18.435,52.66,18.452,28.17,18.434,623.32,18.453,82.25,18.433,26.64,18.454,569.02,18.432,468.0,18.457,138.3,18.431,509.86,18.46,5.17,18.43,271.29,18.461,327.1,18.429,67.08,18.462,1105.37,18.428,271.6,18.463,455.94,18.427,271.34,18.465,984.31,18.426,239.49,18.468,844.1,18.425,0.65,18.469,734.75,18.424,56.26,18.47,48.14,18.423,1394.96,18.472,2963.19,18.42,239.99,18.475,48.14,18.417,1272.05,18.477,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:13:00,18.425,7.31,18.427,631.63,18.423,738.23,18.428,38.73,18.422,473.75,18.43,510.36,18.421,106.95,18.431,48.34,18.42,1168.61,18.433,271.25,18.419,99.36,18.434,1348.45,18.417,0.65,18.435,440.0,18.416,553.79,18.439,299.28,18.415,254.43,18.44,271.14,18.409,569.06,18.441,158.91,18.408,56.26,18.442,76.06,18.407,950.97,18.443,294.9,18.406,271.65,18.447,894.39,18.403,763.31,18.448,5.13,18.402,4163.48,18.449,460.04,18.401,0.65,18.451,56.26,18.397,192.15,18.454,984.51,18.393,1438.66,18.455,1270.46,18.392,600.62,18.457,98.26,18.391,1968.99,18.458,1678.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:14:00,18.415,1303.28,18.416,214.92,18.414,687.52,18.417,109.47,18.412,51.69,18.419,311.14,18.411,241.52,18.42,479.97,18.41,346.06,18.421,48.14,18.409,272.25,18.422,48.34,18.407,208.15,18.423,350.91,18.406,346.24,18.424,441.4,18.402,521.94,18.426,327.61,18.401,504.03,18.427,411.66,18.399,516.16,18.429,297.37,18.397,328.04,18.43,164.37,18.396,271.3,18.431,2963.19,18.395,215.25,18.432,32.94,18.393,159.97,18.433,271.25,18.392,666.61,18.434,84.43,18.389,56.26,18.436,605.35,18.388,1543.76,18.439,1469.57,18.386,243.44,18.44,1077.52,18.384,0.65,18.442,445.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:15:00,18.394,738.6,18.398,271.76,18.393,0.65,18.399,91.83,18.391,49.02,18.4,243.06,18.39,48.34,18.401,1321.27,18.388,271.91,18.402,393.01,18.386,428.57,18.405,271.66,18.385,395.97,18.406,227.19,18.383,325.18,18.409,303.44,18.382,272.0,18.41,241.49,18.381,671.77,18.412,271.56,18.378,491.88,18.414,471.24,18.376,0.65,18.415,999.8,18.375,327.56,18.417,271.6,18.374,215.49,18.418,133.06,18.373,1110.33,18.419,48.14,18.371,272.16,18.42,456.58,18.37,603.86,18.421,1077.52,18.368,187.31,18.425,652.4,18.364,56.26,18.426,2121.46,18.362,2330.79,18.429,67.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:16:00,18.431,840.66,18.433,215.11,18.43,406.92,18.434,40.22,18.429,48.63,18.435,56.26,18.428,48.34,18.436,28.17,18.427,63.0,18.437,155.28,18.426,108.87,18.438,419.27,18.424,241.53,18.439,262.79,18.423,1482.51,18.44,478.4,18.421,302.25,18.441,0.65,18.42,48.14,18.443,56.26,18.419,54.21,18.444,299.85,18.417,718.16,18.446,6.24,18.416,56.26,18.447,271.04,18.415,574.09,18.448,76.06,18.413,159.16,18.45,3422.11,18.409,837.51,18.451,56.26,18.407,327.89,18.453,0.65,18.406,241.12,18.454,1937.15,18.405,235.87,18.455,271.3,18.403,602.71,18.457,867.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:17:00,18.452,1451.49,18.453,0.65,18.451,895.06,18.455,114.38,18.45,26.9,18.456,117.46,18.448,1214.87,18.458,137.88,18.447,296.88,18.459,292.97,18.446,32.0,18.46,1254.01,18.445,48.14,18.461,318.98,18.444,271.09,18.463,221.45,18.443,241.22,18.464,432.51,18.442,28.17,18.465,238.79,18.44,271.14,18.467,138.27,18.439,1063.54,18.468,402.99,18.437,214.75,18.47,158.67,18.433,158.99,18.471,296.33,18.431,836.35,18.473,1279.19,18.43,56.26,18.474,201.99,18.429,1321.73,18.475,270.63,18.428,415.47,18.476,836.35,18.425,601.28,18.477,1078.17,18.421,84.43,18.478,269.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:18:00,18.456,507.64,18.459,258.08,18.454,269.17,18.46,164.59,18.453,32.0,18.461,333.84,18.451,1697.68,18.462,1253.73,18.449,301.55,18.464,74.37,18.447,197.52,18.465,0.65,18.446,26.03,18.467,169.84,18.444,271.09,18.468,326.99,18.443,444.44,18.469,864.54,18.442,299.27,18.47,158.67,18.441,56.26,18.471,433.81,18.439,67.93,18.474,75.97,18.437,485.94,18.475,270.63,18.436,1643.02,18.477,1078.17,18.435,864.06,18.478,56.26,18.433,243.79,18.479,271.1,18.432,236.4,18.48,1064.87,18.43,56.26,18.482,2963.19,18.429,1042.94,18.483,2007.98,18.425,601.49,18.486,121.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:19:00,18.459,561.81,18.46,202.51,18.458,1065.21,18.463,176.31,18.457,558.6,18.464,28.17,18.456,489.06,18.465,1207.89,18.451,1588.9,18.466,166.71,18.45,28.17,18.467,96.48,18.449,271.01,18.468,326.99,18.448,344.89,18.469,408.86,18.447,460.86,18.47,596.43,18.445,227.68,18.471,411.42,18.443,456.0,18.474,6.02,18.442,214.7,18.475,270.63,18.441,835.87,18.477,1078.17,18.439,67.92,18.478,56.26,18.436,1758.76,18.479,3416.14,18.435,271.1,18.48,2295.57,18.434,453.34,18.481,75.97,18.428,56.26,18.482,1106.4,18.426,1671.7,18.483,78.11,18.425,667.66,18.486,1816.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:20:00,18.466,714.5,18.473,936.85,18.465,32.0,18.474,270.65,18.463,28.17,18.476,64.39,18.462,533.95,18.477,109.61,18.459,26.01,18.478,1546.31,18.457,402.41,18.479,48.34,18.455,798.3,18.481,455.12,18.453,215.07,18.482,410.44,18.451,1194.56,18.483,301.19,18.45,271.0,18.484,138.05,18.449,835.14,18.486,356.38,18.448,214.63,18.487,6.03,18.447,598.39,18.488,270.44,18.445,56.26,18.489,0.65,18.443,441.7,18.491,271.1,18.441,1882.74,18.493,208.53,18.439,67.92,18.494,1098.12,18.438,271.0,18.495,4907.16,18.437,2963.19,18.5,1.2,18.436,655.82,18.501,1411.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:21:00,18.442,618.09,18.446,56.26,18.44,230.49,18.447,271.04,18.438,1298.8,18.448,248.48,18.437,319.74,18.449,221.53,18.435,497.85,18.45,135.79,18.434,229.74,18.451,240.71,18.433,297.18,18.452,28.17,18.432,28.17,18.453,1627.01,18.43,752.81,18.454,423.68,18.426,535.9,18.455,423.26,18.424,836.42,18.456,297.92,18.423,373.99,18.457,35.2,18.422,271.41,18.458,1077.52,18.421,1000.61,18.459,230.18,18.418,299.27,18.46,158.75,18.417,56.26,18.461,478.62,18.416,1194.63,18.462,56.26,18.414,831.67,18.466,1056.67,18.412,215.68,18.467,77.9,18.411,149.02,18.469,3563.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:22:00,18.469,1299.44,18.474,221.94,18.468,296.92,18.475,270.63,18.467,685.75,18.476,116.06,18.466,627.47,18.477,25.98,18.465,476.6,18.479,48.14,18.463,1676.12,18.481,38.39,18.462,54.15,18.482,500.92,18.461,254.01,18.483,48.34,18.459,106.99,18.484,601.22,18.458,373.37,18.485,138.17,18.457,327.36,18.486,313.95,18.456,332.19,18.489,646.11,18.454,107.06,18.49,158.49,18.452,48.47,18.491,390.96,18.451,1049.89,18.493,226.15,18.448,457.16,18.494,56.26,18.447,1804.55,18.495,1077.52,18.446,56.26,18.496,205.78,18.445,271.07,18.5,1531.91,18.444,412.46,18.502,600.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:23:00,18.499,203.27,18.503,333.22,18.498,617.48,18.504,219.22,18.497,1239.55,18.507,56.26,18.495,28.17,18.508,28.17,18.494,232.28,18.509,109.28,18.493,453.0,18.51,318.26,18.491,158.49,18.511,83.44,18.49,466.6,18.512,1414.02,18.488,56.26,18.516,358.85,18.486,270.47,18.517,270.67,18.485,48.38,18.518,5.82,18.483,917.62,18.519,0.55,18.481,541.34,18.52,620.36,18.48,1109.49,18.523,137.88,18.479,214.26,18.524,927.94,18.478,891.58,18.525,1324.87,18.474,2963.19,18.528,0.65,18.47,67.68,18.531,1441.17,18.469,600.14,18.532,4480.51,18.468,378.16,18.533,833.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:24:00,18.528,0.55,18.531,530.48,18.526,555.09,18.532,171.86,18.525,109.34,18.533,56.26,18.523,32.0,18.534,1171.52,18.522,1185.53,18.535,28.17,18.521,446.42,18.537,108.44,18.52,160.91,18.538,662.35,18.518,250.56,18.539,188.28,18.515,380.23,18.54,158.72,18.514,270.06,18.541,143.38,18.513,429.09,18.542,381.06,18.507,1315.11,18.543,304.68,18.506,326.44,18.545,318.65,18.502,600.93,18.547,213.35,18.501,267.65,18.55,1176.45,18.498,56.26,18.551,1077.52,18.495,1692.24,18.552,0.65,18.493,67.59,18.553,2963.19,18.492,484.64,18.554,56.26,18.491,2265.21,18.557,678.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:25:00,18.506,468.4,18.507,120.77,18.504,506.75,18.508,109.8,18.503,48.34,18.509,142.14,18.502,32.0,18.51,270.12,18.5,379.97,18.512,1229.3,18.497,247.19,18.513,104.6,18.494,853.34,18.514,219.13,18.493,428.84,18.515,28.17,18.49,56.26,18.517,270.02,18.489,229.32,18.518,1268.26,18.488,270.8,18.519,5.84,18.486,214.18,18.52,207.32,18.485,270.48,18.521,56.26,18.484,2136.48,18.523,28.17,18.483,48.4,18.524,269.92,18.481,270.5,18.525,3233.99,18.48,655.48,18.53,1783.04,18.478,1796.13,18.531,834.02,18.476,77.69,18.532,1077.52,18.472,2963.19,18.535,598.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:26:00,18.49,506.75,18.491,223.77,18.487,48.34,18.495,1233.95,18.486,270.47,18.496,270.32,18.485,32.0,18.497,122.43,18.484,376.38,18.499,1003.26,18.483,1200.94,18.5,158.4,18.481,28.17,18.501,77.31,18.48,104.4,18.502,579.34,18.479,505.53,18.503,270.22,18.477,195.8,18.504,228.04,18.475,48.14,18.505,439.93,18.474,412.21,18.507,225.17,18.473,158.64,18.508,28.17,18.472,214.35,18.509,834.77,18.471,473.11,18.51,3504.11,18.469,868.84,18.513,655.04,18.468,1161.77,18.514,2258.49,18.463,1920.4,18.52,49.09,18.458,598.44,18.521,56.26,18.457,3019.45,18.522,1553.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:27:00,18.456,506.75,18.458,224.51,18.455,63.0,18.46,561.42,18.454,246.91,18.461,380.79,18.453,48.34,18.462,1218.21,18.452,82.8,18.463,211.1,18.451,270.98,18.464,407.86,18.45,428.38,18.465,48.34,18.449,624.29,18.467,707.63,18.446,84.43,18.468,270.73,18.445,997.5,18.469,25.95,18.444,271.09,18.47,206.8,18.443,158.9,18.474,138.29,18.442,48.14,18.475,276.78,18.438,892.26,18.476,56.26,18.437,214.75,18.477,2761.25,18.436,1690.61,18.478,836.0,18.434,433.93,18.48,599.73,18.431,319.81,18.481,49.2,18.43,1332.39,18.482,2963.19,18.429,56.26,18.484,56.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:28:00,18.431,32.0,18.432,639.52,18.428,1398.57,18.433,123.34,18.426,225.0,18.434,202.76,18.424,26.01,18.435,1466.57,18.423,28.17,18.436,5.83,18.421,159.08,18.437,637.35,18.419,543.4,18.44,140.26,18.418,546.59,18.441,26.01,18.417,246.89,18.442,0.65,18.416,167.15,18.443,48.14,18.414,374.74,18.444,299.26,18.413,388.78,18.445,298.36,18.411,415.81,18.448,1170.53,18.41,0.65,18.449,56.26,18.408,56.26,18.45,236.35,18.405,271.66,18.451,3234.17,18.404,2372.61,18.452,52.0,18.402,68.58,18.453,49.28,18.401,241.83,18.454,0.65,18.4,1043.83,18.456,138.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:29:00,18.423,240.38,18.424,667.79,18.421,116.38,18.426,5.83,18.42,184.65,18.428,174.18,18.419,28.82,18.43,1737.86,18.418,48.14,18.431,298.01,18.414,168.04,18.432,642.91,18.413,271.3,18.434,1238.24,18.411,623.06,18.435,26.03,18.41,0.65,18.436,28.17,18.408,1018.57,18.437,3282.52,18.406,681.39,18.438,158.94,18.405,586.99,18.44,1332.22,18.403,126.84,18.442,234.48,18.402,59.67,18.444,271.09,18.399,56.26,18.448,1688.96,18.398,1064.86,18.449,234.17,18.393,0.65,18.45,138.4,18.392,1315.27,18.451,214.54,18.391,216.8,18.452,52.0,18.39,168.45,18.454,0.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:30:00,18.45,183.29,18.451,345.66,18.449,138.44,18.452,1463.39,18.448,1163.58,18.453,63.0,18.447,159.33,18.457,271.22,18.446,26.03,18.458,503.05,18.445,207.69,18.459,143.9,18.444,48.14,18.461,622.25,18.443,109.88,18.462,26.03,18.442,48.49,18.463,1397.11,18.441,418.93,18.464,48.14,18.438,437.35,18.465,270.78,18.434,187.59,18.467,0.65,18.433,529.87,18.468,158.68,18.432,75.74,18.469,48.14,18.43,271.2,18.47,270.7,18.429,50.85,18.471,208.26,18.428,271.32,18.472,524.04,18.427,860.99,18.474,241.31,18.425,651.36,18.475,52.66,18.422,1077.52,18.476,194.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:31:00,18.48,180.61,18.484,1608.77,18.477,88.95,18.486,501.26,18.475,1629.84,18.488,154.53,18.472,253.77,18.489,437.56,18.471,377.82,18.491,809.59,18.47,75.58,18.492,28.82,18.469,359.98,18.493,318.51,18.467,349.71,18.494,56.26,18.466,271.3,18.495,3475.06,18.463,48.14,18.498,158.42,18.462,56.26,18.499,460.94,18.46,197.17,18.5,270.27,18.459,1323.25,18.502,194.39,18.458,643.58,18.504,53.41,18.457,270.89,18.505,1086.33,18.456,78.05,18.511,77.97,18.454,465.51,18.512,2093.49,18.453,1451.62,18.513,56.26,18.452,352.36,18.514,1077.52,18.451,135.5,18.515,594.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:32:00,18.481,405.82,18.483,1463.39,18.48,407.35,18.484,2.35,18.479,137.11,18.485,286.97,18.478,1183.1,18.486,270.47,18.477,28.17,18.487,37.28,18.476,48.34,18.488,602.64,18.475,334.82,18.491,48.14,18.474,200.3,18.492,1500.39,18.472,25.94,18.493,270.37,18.471,635.7,18.495,28.17,18.47,427.02,18.496,807.68,18.468,528.57,18.498,389.74,18.466,438.33,18.5,270.27,18.465,325.4,18.502,653.86,18.464,56.26,18.504,53.41,18.463,48.14,18.505,105.39,18.46,48.45,18.509,270.13,18.459,1348.39,18.51,4136.56,18.458,640.62,18.513,647.62,18.456,164.86,18.514,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:33:00,18.496,93.0,18.5,270.27,18.495,126.34,18.501,221.92,18.494,337.78,18.503,56.26,18.493,1262.79,18.504,363.01,18.492,25.94,18.505,271.17,18.491,378.81,18.507,270.16,18.49,378.55,18.508,158.34,18.489,106.48,18.509,228.16,18.487,226.55,18.51,634.17,18.485,220.69,18.511,3012.31,18.484,451.05,18.512,240.69,18.483,570.75,18.513,56.26,18.482,326.79,18.514,270.06,18.481,429.17,18.518,137.92,18.476,270.61,18.519,1916.24,18.474,342.88,18.52,270.7,18.472,325.4,18.521,56.26,18.471,886.94,18.525,53.18,18.47,1538.99,18.526,431.45,18.469,899.43,18.527,1626.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:34:00,18.52,358.37,18.527,323.94,18.518,1131.93,18.529,91.17,18.515,254.61,18.53,1610.64,18.514,25.91,18.531,158.14,18.512,28.17,18.533,237.94,18.511,493.91,18.534,399.83,18.51,48.14,18.535,441.72,18.506,326.44,18.537,270.7,18.505,295.84,18.54,1107.76,18.504,270.21,18.541,3255.11,18.503,209.32,18.543,56.26,18.502,589.6,18.544,75.68,18.5,1167.73,18.545,1024.89,18.498,56.26,18.546,589.56,18.496,121.01,18.551,1077.52,18.495,811.64,18.552,1804.43,18.494,1358.37,18.554,56.81,18.492,48.36,18.555,1666.7,18.491,1423.24,18.557,657.42,18.49,56.26,18.558,77.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:35:00,18.542,0.81,18.543,467.08,18.538,0.81,18.544,28.17,18.537,32.07,18.545,167.57,18.536,674.36,18.547,56.26,18.534,0.81,18.551,157.97,18.533,1896.33,18.552,168.61,18.532,269.8,18.553,270.7,18.531,436.08,18.554,149.22,18.53,0.81,18.555,2322.0,18.527,465.96,18.556,301.36,18.526,0.81,18.557,202.54,18.525,269.9,18.558,309.18,18.524,214.46,18.559,3795.67,18.522,295.5,18.56,106.29,18.521,54.52,18.563,137.55,18.52,48.29,18.564,0.81,18.518,270.0,18.565,874.48,18.517,271.51,18.568,757.7,18.516,56.26,18.569,1252.5,18.514,540.66,18.57,75.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:36:00,18.538,0.81,18.539,215.76,18.534,0.81,18.54,320.36,18.533,772.76,18.541,606.32,18.532,269.8,18.542,1857.33,18.53,0.81,18.543,88.87,18.529,1747.98,18.544,84.41,18.528,32.26,18.546,239.64,18.526,334.43,18.547,270.7,18.525,269.9,18.548,278.6,18.524,357.35,18.551,186.14,18.521,0.81,18.552,709.14,18.52,48.29,18.554,48.14,18.519,269.99,18.557,200.56,18.518,270.0,18.558,95.86,18.517,0.81,18.559,2963.19,18.516,56.26,18.56,832.29,18.514,158.29,18.564,0.81,18.513,1085.63,18.568,644.36,18.512,1531.24,18.569,1126.49,18.511,1057.5,18.57,491.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:37:00,18.525,622.87,18.526,134.95,18.524,1146.21,18.528,138.48,18.523,513.61,18.529,507.27,18.522,63.0,18.53,202.06,18.52,48.34,18.531,1645.55,18.518,270.0,18.532,56.46,18.517,438.46,18.533,3165.21,18.515,1646.68,18.536,137.74,18.513,241.09,18.538,833.42,18.512,48.14,18.539,56.26,18.511,489.1,18.54,75.65,18.509,129.46,18.541,894.91,18.508,172.73,18.542,44.69,18.507,56.26,18.543,1250.34,18.505,271.0,18.545,28.17,18.504,158.37,18.546,783.48,18.502,586.73,18.548,114.04,18.501,0.81,18.55,56.26,18.5,240.15,18.551,2744.32,18.498,1242.69,18.553,372.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:38:00,18.55,352.97,18.551,194.76,18.549,673.89,18.553,106.16,18.547,63.0,18.554,48.14,18.546,317.93,18.555,28.17,18.543,1761.61,18.557,75.35,18.542,135.06,18.558,167.51,18.539,769.5,18.559,1541.48,18.538,76.31,18.56,25.91,18.537,106.68,18.561,812.22,18.536,295.45,18.563,3259.27,18.535,56.26,18.564,632.86,18.534,158.11,18.565,137.53,18.533,894.17,18.568,56.26,18.532,269.8,18.569,1126.49,18.527,221.7,18.571,832.16,18.524,854.7,18.575,1099.09,18.522,888.42,18.577,214.1,18.521,57.46,18.579,586.68,18.517,0.81,18.58,550.16,18.516,1004.67,18.583,1466.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:39:00,18.581,269.09,18.582,199.2,18.579,1196.83,18.585,108.7,18.576,108.73,18.586,53.98,18.575,1476.45,18.587,64.38,18.574,536.72,18.588,1540.48,18.573,300.37,18.591,459.4,18.567,269.29,18.593,61.86,18.566,48.14,18.594,2963.19,18.563,211.91,18.595,137.4,18.562,56.26,18.596,623.19,18.56,269.39,18.598,830.71,18.559,1120.48,18.599,429.88,18.557,651.72,18.601,1427.14,18.556,830.71,18.603,89.7,18.554,1217.84,18.606,115.23,18.55,226.37,18.607,1077.52,18.546,640.93,18.609,323.6,18.543,63.12,18.611,22.69,18.54,67.42,18.612,1845.65,18.539,2963.19,18.614,468.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:40:00,18.577,78.89,18.578,215.81,18.576,820.48,18.582,25.81,18.575,415.42,18.583,56.26,18.574,301.19,18.586,1543.21,18.572,1485.14,18.587,28.17,18.571,171.13,18.588,56.26,18.57,279.4,18.591,345.74,18.568,671.77,18.592,227.23,18.567,269.29,18.593,298.49,18.566,48.14,18.594,3492.65,18.565,28.17,18.595,295.25,18.564,157.86,18.596,57.07,18.562,56.26,18.598,1100.72,18.56,269.39,18.601,585.25,18.558,269.42,18.603,73.19,18.557,1414.28,18.606,56.26,18.556,1300.56,18.607,2148.63,18.554,56.26,18.611,451.04,18.551,104.51,18.612,587.33,18.55,109.9,18.614,1801.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:41:00,18.57,55.35,18.571,210.56,18.569,782.68,18.575,25.82,18.568,460.88,18.576,137.15,18.567,1924.34,18.577,48.14,18.563,534.93,18.578,56.26,18.561,25.82,18.579,1494.49,18.56,297.56,18.581,299.86,18.559,0.81,18.585,196.97,18.558,300.4,18.586,62.24,18.556,1143.68,18.587,461.45,18.555,270.27,18.588,524.63,18.554,214.2,18.59,579.86,18.553,269.49,18.591,565.1,18.552,1100.81,18.593,38.57,18.551,109.52,18.594,2963.19,18.55,117.99,18.596,182.13,18.548,1519.5,18.598,830.85,18.547,0.81,18.6,1116.16,18.546,640.93,18.601,581.34,18.543,63.93,18.603,81.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:42:00,18.547,0.81,18.548,1437.44,18.543,0.81,18.55,63.0,18.542,48.34,18.551,203.72,18.541,48.34,18.552,102.33,18.54,674.21,18.553,154.78,18.539,2032.15,18.554,377.52,18.536,620.54,18.555,202.59,18.535,111.2,18.556,188.67,18.534,454.35,18.557,267.47,18.532,269.8,18.559,137.64,18.531,204.86,18.56,264.7,18.53,235.11,18.561,182.95,18.527,0.81,18.562,270.0,18.526,896.46,18.565,176.47,18.525,269.9,18.566,3019.45,18.524,270.0,18.568,578.93,18.523,0.81,18.569,2243.36,18.522,326.2,18.57,1100.48,18.521,450.37,18.571,202.64,18.52,1509.82,18.574,56.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:43:00,18.552,61.18,18.553,602.43,18.551,673.81,18.555,25.88,18.549,48.34,18.556,109.91,18.547,352.42,18.557,56.26,18.546,1701.9,18.558,8.12,18.545,32.0,18.559,76.31,18.544,534.0,18.561,1100.18,18.543,48.14,18.562,297.57,18.542,28.17,18.563,111.97,18.54,635.24,18.564,504.0,18.539,371.04,18.565,3038.83,18.534,428.01,18.566,56.26,18.533,393.55,18.569,1077.52,18.532,269.8,18.57,832.21,18.531,0.81,18.571,182.63,18.53,246.84,18.572,202.66,18.529,236.25,18.574,56.26,18.528,1062.13,18.578,1429.6,18.527,50.33,18.579,578.04,18.525,832.01,18.585,3431.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:44:00,18.547,837.34,18.548,205.93,18.546,269.59,18.551,25.88,18.545,522.51,18.552,185.52,18.544,1306.64,18.553,200.16,18.543,257.67,18.554,218.67,18.542,245.08,18.556,233.42,18.54,109.95,18.557,1327.85,18.539,269.7,18.558,48.34,18.538,484.02,18.56,802.42,18.537,114.26,18.561,603.67,18.535,56.26,18.564,39.89,18.534,158.11,18.565,3038.86,18.533,28.17,18.566,56.26,18.532,269.8,18.567,1322.3,18.531,0.81,18.568,579.56,18.53,246.84,18.569,1077.52,18.529,506.09,18.57,832.22,18.528,1368.47,18.574,262.08,18.527,50.33,18.575,1783.76,18.524,1410.82,18.578,77.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:45:00,18.55,1291.36,18.553,203.31,18.549,404.32,18.557,82.13,18.548,709.26,18.559,48.14,18.547,106.2,18.56,423.36,18.546,1527.3,18.561,25.06,18.542,105.76,18.564,112.75,18.541,171.18,18.565,415.83,18.54,106.21,18.566,56.26,18.539,515.15,18.567,2963.19,18.538,400.67,18.568,479.81,18.535,269.75,18.569,1077.52,18.534,158.11,18.571,366.55,18.532,269.8,18.572,481.02,18.53,527.02,18.574,1499.86,18.529,48.14,18.579,578.04,18.525,1730.36,18.581,1344.11,18.524,623.98,18.582,373.53,18.523,0.81,18.586,1664.42,18.519,1196.65,18.587,56.26,18.517,536.98,18.588,1078.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:46:00,18.539,269.7,18.542,190.18,18.538,1088.7,18.543,432.42,18.535,48.34,18.544,28.17,18.534,122.46,18.545,124.91,18.533,175.83,18.546,145.15,18.532,1538.24,18.549,407.62,18.531,457.32,18.551,157.97,18.53,25.89,18.553,2963.19,18.528,219.36,18.558,75.8,18.527,295.43,18.559,25.52,18.525,326.16,18.56,1633.97,18.523,0.81,18.561,545.07,18.521,208.11,18.562,62.76,18.52,219.46,18.563,832.08,18.519,0.81,18.564,689.84,18.515,889.15,18.565,218.55,18.514,472.83,18.568,185.07,18.513,574.69,18.569,1077.52,18.511,0.81,18.572,221.12,18.508,1633.47,18.573,148.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:47:00,18.525,269.9,18.526,250.77,18.523,736.01,18.528,410.6,18.521,341.23,18.529,108.49,18.52,115.62,18.53,295.42,18.519,223.1,18.531,296.06,18.518,1513.35,18.532,380.43,18.517,449.2,18.534,557.75,18.516,106.04,18.535,784.5,18.515,0.81,18.536,0.81,18.514,305.57,18.538,96.65,18.512,450.83,18.539,2963.19,18.511,598.79,18.546,1537.78,18.509,387.61,18.547,1589.6,18.507,57.07,18.549,416.43,18.504,158.37,18.551,1077.52,18.503,0.81,18.552,0.81,18.501,270.25,18.554,1608.71,18.5,1239.51,18.556,67.36,18.499,269.9,18.557,2311.05,18.498,277.64,18.559,25.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:48:00,18.527,674.69,18.53,208.58,18.526,331.27,18.533,394.11,18.525,379.28,18.534,130.67,18.524,1237.5,18.535,56.26,18.523,485.17,18.536,28.17,18.52,48.14,18.538,1305.82,18.519,282.28,18.539,457.37,18.518,568.76,18.54,249.05,18.517,202.72,18.541,458.06,18.516,56.26,18.542,25.9,18.515,723.8,18.544,439.79,18.514,158.29,18.545,56.26,18.512,270.09,18.548,61.87,18.511,270.91,18.549,48.14,18.508,56.82,18.55,177.85,18.507,0.81,18.551,1910.3,18.506,889.13,18.552,0.81,18.505,1410.58,18.553,1121.74,18.503,270.12,18.555,2963.19,18.502,795.81,18.556,421.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:49:00,18.532,269.8,18.533,205.3,18.531,1068.78,18.535,110.45,18.529,706.93,18.537,487.04,18.527,63.0,18.538,158.3,18.526,360.6,18.539,1700.72,18.525,1707.57,18.54,61.29,18.524,561.02,18.541,206.39,18.523,231.86,18.542,413.05,18.519,477.29,18.543,2963.19,18.518,295.9,18.544,482.58,18.517,354.45,18.545,194.04,18.514,158.28,18.547,301.37,18.511,1190.49,18.549,832.78,18.509,880.92,18.55,434.85,18.507,57.07,18.551,1272.16,18.505,455.16,18.552,1279.91,18.503,0.81,18.553,56.26,18.502,578.88,18.557,578.69,18.5,1288.06,18.558,1478.61,18.498,57.07,18.561,56.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:50:00,18.528,674.65,18.531,211.36,18.526,392.78,18.533,390.71,18.525,841.98,18.534,28.17,18.524,48.34,18.535,130.64,18.523,1883.69,18.536,56.26,18.521,273.8,18.538,404.23,18.52,437.25,18.539,220.2,18.519,323.09,18.541,183.95,18.518,270.0,18.542,3259.89,18.517,517.66,18.543,34.77,18.516,104.4,18.544,60.89,18.515,28.17,18.545,56.26,18.514,644.93,18.55,970.5,18.513,216.37,18.551,2599.46,18.511,270.91,18.552,0.81,18.508,832.73,18.553,521.43,18.507,0.81,18.556,1235.19,18.506,56.26,18.557,578.05,18.503,270.91,18.561,56.26,18.502,578.0,18.565,29.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:51:00,18.514,675.16,18.516,70.94,18.512,106.6,18.517,192.63,18.511,510.23,18.519,418.74,18.51,1270.07,18.52,56.26,18.509,212.21,18.521,458.83,18.508,74.03,18.522,48.34,18.507,253.09,18.524,268.82,18.506,426.78,18.525,3570.06,18.505,62.3,18.526,398.59,18.504,270.21,18.527,68.78,18.503,241.68,18.528,1199.44,18.502,770.66,18.529,452.86,18.499,483.38,18.53,483.07,18.498,57.07,18.531,158.14,18.497,270.31,18.533,75.8,18.496,334.97,18.535,573.73,18.494,159.27,18.537,56.26,18.492,270.38,18.54,260.25,18.491,1649.74,18.541,1258.86,18.49,57.07,18.543,452.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:52:00,18.491,738.47,18.492,188.25,18.49,333.41,18.496,407.18,18.489,48.34,18.499,1421.71,18.488,219.95,18.501,544.12,18.487,110.37,18.502,354.73,18.485,1517.88,18.504,56.26,18.484,618.37,18.505,299.8,18.483,296.45,18.506,437.18,18.482,245.83,18.508,62.91,18.481,76.31,18.509,75.88,18.479,209.31,18.51,396.09,18.478,553.62,18.511,2963.19,18.476,540.72,18.512,1247.27,18.475,270.63,18.513,574.71,18.474,215.7,18.514,1077.52,18.473,134.55,18.515,971.3,18.471,270.69,18.516,174.6,18.47,835.27,18.519,173.03,18.469,574.22,18.52,976.33,18.466,0.81,18.522,338.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:53:00,18.487,676.15,18.489,264.8,18.486,63.0,18.492,419.89,18.484,270.6,18.493,154.84,18.483,381.24,18.494,400.11,18.482,49.15,18.495,82.19,18.481,483.2,18.496,163.8,18.479,28.17,18.497,4168.9,18.478,196.24,18.498,720.44,18.476,734.63,18.501,522.89,18.475,365.63,18.502,68.65,18.474,215.7,18.503,56.26,18.473,134.55,18.512,173.92,18.47,0.81,18.513,955.88,18.469,270.72,18.514,1912.35,18.466,0.81,18.515,995.27,18.463,56.26,18.516,48.14,18.462,1322.12,18.517,111.9,18.459,324.5,18.519,453.09,18.458,573.1,18.52,326.66,18.457,0.81,18.521,33.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:54:00,18.521,675.65,18.522,199.81,18.519,63.0,18.526,399.67,18.518,1741.88,18.528,109.86,18.516,298.47,18.529,1675.76,18.515,349.07,18.53,96.48,18.514,459.11,18.531,186.31,18.512,478.72,18.532,183.66,18.511,335.89,18.533,849.55,18.509,28.17,18.535,69.21,18.508,728.19,18.537,355.92,18.506,48.14,18.54,40.36,18.505,270.19,18.541,3796.32,18.504,428.58,18.543,35.03,18.502,1469.1,18.544,270.4,18.5,889.39,18.545,1812.84,18.497,48.14,18.546,783.25,18.496,67.73,18.548,77.79,18.495,1165.88,18.551,1077.52,18.491,1012.51,18.552,1412.03,18.49,56.26,18.553,57.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:55:00,18.532,944.3,18.535,204.38,18.53,48.34,18.537,63.81,18.529,106.07,18.539,323.74,18.528,63.0,18.54,1583.97,18.525,389.88,18.541,3164.64,18.524,413.38,18.542,206.39,18.523,66.03,18.543,296.9,18.522,691.44,18.544,64.98,18.521,296.3,18.545,553.19,18.519,56.26,18.547,207.78,18.518,270.0,18.551,1910.26,18.517,419.58,18.552,1062.66,18.516,67.66,18.553,57.07,18.514,158.28,18.554,270.4,18.513,840.37,18.555,126.24,18.512,1245.97,18.557,571.31,18.511,832.74,18.56,206.5,18.51,56.26,18.561,273.17,18.509,452.68,18.562,77.71,18.507,858.74,18.563,1805.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:56:00,18.554,269.48,18.556,392.72,18.553,673.74,18.557,339.67,18.552,80.34,18.558,682.66,18.551,28.17,18.559,397.5,18.549,70.15,18.564,105.48,18.547,570.49,18.566,68.86,18.545,512.7,18.567,609.18,18.543,67.56,18.568,56.26,18.54,760.49,18.569,28.98,18.539,1157.77,18.57,299.48,18.535,570.72,18.571,332.62,18.534,158.11,18.572,48.14,18.533,2312.64,18.576,84.43,18.532,270.4,18.577,75.06,18.531,232.09,18.579,571.32,18.529,242.55,18.58,270.4,18.528,56.26,18.582,39.34,18.526,1988.93,18.583,1226.79,18.525,2963.19,18.584,2963.19,18.524,2231.78,18.585,0.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:57:00,18.551,673.81,18.555,193.17,18.55,111.34,18.557,63.0,18.548,1191.36,18.559,212.63,18.547,269.58,18.56,1413.76,18.546,374.35,18.561,254.36,18.543,368.25,18.562,203.26,18.542,310.07,18.563,422.76,18.54,483.17,18.564,28.17,18.539,28.17,18.565,299.38,18.537,56.26,18.567,66.33,18.534,158.11,18.568,84.43,18.533,540.18,18.569,39.14,18.531,232.09,18.57,2963.19,18.53,864.73,18.573,413.51,18.529,242.55,18.574,137.68,18.528,1507.61,18.575,831.73,18.527,831.73,18.576,84.43,18.524,569.59,18.577,26.92,18.521,1892.06,18.578,1010.77,18.52,67.49,18.579,644.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:58:00,18.552,876.51,18.56,91.5,18.551,241.5,18.563,102.25,18.55,170.35,18.564,223.86,18.548,269.57,18.565,205.81,18.547,48.14,18.566,48.34,18.544,1361.72,18.569,191.8,18.543,323.75,18.57,1229.88,18.541,325.93,18.571,157.8,18.539,110.85,18.572,3133.74,18.538,114.76,18.575,182.5,18.536,225.74,18.576,56.26,18.535,69.6,18.577,26.92,18.534,269.77,18.578,294.32,18.533,56.26,18.579,571.48,18.532,242.49,18.587,133.93,18.529,242.72,18.588,1077.52,18.526,269.89,18.59,571.62,18.525,713.7,18.592,188.46,18.524,570.73,18.593,395.15,18.521,67.49,18.596,56.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:59:00,18.586,672.54,18.59,403.48,18.585,26.9,18.591,600.47,18.584,143.34,18.592,63.0,18.583,675.79,18.594,130.33,18.582,82.09,18.597,48.34,18.58,481.76,18.599,28.17,18.576,269.16,18.601,73.97,18.574,157.77,18.602,393.05,18.571,67.44,18.603,2977.41,18.57,325.51,18.605,337.81,18.569,539.16,18.606,689.3,18.566,830.3,18.607,1077.52,18.565,1150.39,18.611,344.67,18.564,269.33,18.614,886.56,18.563,239.41,18.616,908.93,18.56,622.14,18.617,0.55,18.558,126.85,18.621,324.2,18.557,59.01,18.623,1438.5,18.554,67.37,18.625,1077.52,18.553,1009.21,18.627,171.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:00:00,18.698,2.13,18.699,651.92,18.688,106.78,18.7,347.25,18.687,299.56,18.701,1412.75,18.686,668.95,18.702,1010.74,18.68,267.66,18.705,28.17,18.677,53.58,18.706,50.26,18.675,50.04,18.707,109.21,18.674,156.93,18.708,1179.28,18.673,267.76,18.71,295.66,18.671,679.23,18.712,3118.84,18.667,595.26,18.717,298.72,18.664,267.89,18.718,825.31,18.663,4866.02,18.719,344.95,18.662,53.58,18.72,68.51,18.658,484.64,18.722,651.3,18.657,1615.0,18.725,462.15,18.656,67.0,18.726,34.89,18.654,221.69,18.727,114.89,18.653,766.81,18.728,66.74,18.651,53.58,18.729,26.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:01:00,18.613,285.34,18.616,122.09,18.612,890.69,18.617,332.44,18.611,48.34,18.618,277.83,18.61,32.0,18.619,184.21,18.608,393.3,18.62,36.0,18.607,1583.81,18.622,28.17,18.606,268.73,18.623,53.58,18.605,116.5,18.624,96.22,18.604,487.6,18.625,402.15,18.603,157.53,18.629,221.1,18.602,536.32,18.63,157.31,18.601,53.58,18.631,106.28,18.6,207.39,18.633,1198.9,18.599,268.83,18.636,107.33,18.598,268.84,18.64,37.66,18.597,925.57,18.641,3016.77,18.594,324.2,18.644,1077.52,18.592,828.76,18.645,1494.52,18.59,617.03,18.647,1157.84,18.589,1657.03,18.648,239.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:02:00,18.662,158.63,18.667,180.12,18.661,316.27,18.668,63.0,18.66,1687.45,18.67,96.01,18.659,162.71,18.673,108.31,18.656,211.63,18.674,76.51,18.654,268.03,18.675,32.87,18.653,280.18,18.676,101.72,18.652,185.29,18.678,2963.19,18.651,299.29,18.679,244.11,18.649,53.58,18.68,193.09,18.648,537.82,18.681,457.46,18.647,503.98,18.682,295.96,18.643,335.04,18.683,522.74,18.64,880.45,18.684,53.58,18.639,895.42,18.688,269.7,18.637,268.28,18.689,625.71,18.636,324.2,18.69,384.23,18.635,444.09,18.692,826.87,18.634,702.01,18.693,53.58,18.632,55.88,18.696,2.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:03:00,18.668,1498.2,18.672,181.94,18.667,574.47,18.673,34.65,18.666,108.32,18.674,63.0,18.664,32.0,18.675,79.41,18.662,529.87,18.678,1211.54,18.661,267.93,18.679,106.98,18.659,28.17,18.68,400.14,18.658,467.42,18.681,156.87,18.654,321.61,18.682,2.3,18.653,209.93,18.684,495.18,18.65,268.1,18.685,352.14,18.649,508.43,18.687,17.77,18.648,826.59,18.689,558.53,18.647,872.29,18.69,1094.69,18.645,888.74,18.691,2963.19,18.643,67.16,18.693,53.58,18.641,53.58,18.694,865.43,18.635,2246.41,18.696,2.3,18.634,622.16,18.698,26.08,18.633,67.09,18.7,1695.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:04:00,18.658,539.49,18.661,200.07,18.657,1148.52,18.663,28.17,18.656,214.4,18.666,144.19,18.654,293.86,18.667,53.58,18.653,32.0,18.669,1229.43,18.651,188.73,18.67,488.04,18.65,109.4,18.672,781.07,18.649,227.82,18.674,293.8,18.648,346.14,18.675,53.58,18.647,296.3,18.677,2963.19,18.644,228.41,18.679,500.02,18.643,649.31,18.681,1904.39,18.64,349.99,18.682,2.3,18.635,2144.63,18.683,75.16,18.634,1344.16,18.684,53.58,18.632,123.09,18.686,1367.76,18.628,321.5,18.687,348.71,18.627,1724.07,18.689,677.51,18.623,673.82,18.693,1394.26,18.621,77.49,18.696,1656.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:05:00,18.632,2.3,18.633,1203.92,18.626,991.24,18.634,106.82,18.625,278.54,18.635,308.26,18.623,108.14,18.636,25.83,18.622,439.14,18.637,358.82,18.621,1202.2,18.638,1181.54,18.619,268.54,18.64,157.22,18.617,245.13,18.641,403.75,18.616,219.97,18.642,505.35,18.615,301.41,18.646,562.6,18.614,280.39,18.649,53.58,18.613,500.05,18.65,393.72,18.612,268.64,18.652,828.09,18.611,268.65,18.654,1050.16,18.61,268.1,18.656,690.74,18.607,2.3,18.657,3016.77,18.606,321.5,18.66,1700.44,18.605,1020.69,18.662,1077.52,18.604,224.18,18.663,66.98,18.602,67.31,18.664,77.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:06:00,18.573,1298.12,18.578,28.17,18.572,524.43,18.579,175.9,18.57,477.12,18.582,97.17,18.569,517.39,18.583,369.27,18.566,106.27,18.587,2963.19,18.565,752.16,18.588,269.24,18.564,1543.19,18.589,161.44,18.563,478.77,18.59,330.63,18.562,28.17,18.591,18.18,18.561,200.66,18.592,294.57,18.56,415.4,18.593,53.58,18.558,503.58,18.594,1304.45,18.557,269.44,18.599,353.95,18.556,269.45,18.601,620.0,18.555,53.58,18.602,58.94,18.554,268.1,18.603,53.58,18.553,157.95,18.605,268.1,18.552,220.43,18.606,1159.8,18.546,1098.12,18.607,1240.93,18.544,830.97,18.61,34.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:07:00,18.523,71.68,18.525,470.48,18.522,445.57,18.526,1022.06,18.521,269.96,18.527,404.83,18.519,51.71,18.529,155.92,18.517,276.52,18.53,355.0,18.516,1533.92,18.531,110.4,18.514,745.32,18.532,196.82,18.511,201.18,18.533,370.29,18.51,210.39,18.535,300.56,18.509,270.13,18.536,3036.14,18.508,1109.55,18.537,288.37,18.507,270.16,18.538,137.84,18.503,158.38,18.539,53.58,18.501,53.58,18.54,65.1,18.498,321.5,18.542,832.89,18.497,270.31,18.543,1278.94,18.496,1704.85,18.546,626.79,18.495,1264.44,18.547,361.21,18.491,625.88,18.549,53.58,18.489,1480.42,18.55,111.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:08:00,18.489,1013.1,18.49,28.17,18.488,63.0,18.491,222.66,18.487,97.3,18.493,197.83,18.486,497.48,18.494,79.41,18.485,2.32,18.495,369.19,18.482,455.18,18.496,107.53,18.481,105.8,18.497,48.34,18.48,215.69,18.498,160.8,18.479,270.57,18.499,686.22,18.478,500.46,18.5,357.9,18.477,208.08,18.502,323.98,18.475,210.1,18.503,298.07,18.473,429.3,18.505,18.83,18.472,491.75,18.506,2.32,18.471,53.58,18.508,2963.19,18.47,2.32,18.51,2074.59,18.469,270.3,18.511,53.58,18.468,834.67,18.513,632.22,18.467,1259.08,18.514,1077.52,18.462,323.82,18.515,1886.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:09:00,18.521,1396.07,18.525,565.27,18.52,48.34,18.526,189.88,18.519,63.0,18.527,63.0,18.518,680.17,18.53,478.96,18.516,337.25,18.531,79.41,18.515,49.18,18.532,48.34,18.513,495.59,18.533,147.82,18.512,760.15,18.534,28.17,18.511,270.1,18.535,315.6,18.509,295.75,18.536,362.52,18.505,323.77,18.537,284.17,18.504,1600.41,18.538,108.27,18.503,270.3,18.539,256.09,18.502,67.69,18.54,158.06,18.501,444.31,18.543,2.32,18.499,832.94,18.546,629.35,18.497,53.58,18.548,270.3,18.496,1664.34,18.549,53.58,18.491,628.2,18.551,2383.42,18.489,173.07,18.552,3089.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:10:00,18.561,48.34,18.566,462.73,18.56,269.39,18.567,63.0,18.559,1272.02,18.568,235.19,18.558,297.75,18.569,569.47,18.557,253.91,18.571,4153.59,18.556,159.88,18.572,225.5,18.555,183.31,18.573,48.34,18.553,718.58,18.575,18.52,18.551,78.18,18.576,467.95,18.55,529.9,18.578,299.22,18.549,48.14,18.58,157.72,18.548,323.53,18.581,112.45,18.546,269.59,18.584,1074.4,18.544,269.62,18.586,1461.49,18.543,158.04,18.587,200.62,18.541,270.3,18.588,1077.52,18.537,1031.19,18.59,626.6,18.536,831.73,18.593,1306.61,18.535,1065.07,18.595,1663.43,18.534,93.4,18.596,67.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:11:00,18.614,109.19,18.617,183.2,18.613,32.0,18.619,211.0,18.612,680.92,18.621,187.88,18.611,380.34,18.622,59.92,18.61,48.34,18.624,53.58,18.609,268.68,18.625,48.34,18.607,218.78,18.626,1979.17,18.605,404.1,18.627,18.25,18.604,48.14,18.628,2963.19,18.603,158.34,18.629,368.34,18.602,268.78,18.63,157.3,18.601,28.17,18.633,349.58,18.6,205.18,18.634,50.27,18.598,53.58,18.641,280.77,18.597,50.57,18.642,1270.92,18.595,268.88,18.643,188.91,18.594,268.9,18.644,1077.52,18.593,1062.44,18.645,628.3,18.591,269.11,18.647,1550.7,18.59,1154.97,18.648,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:12:00,18.599,63.0,18.601,204.28,18.596,48.34,18.602,182.65,18.595,1424.25,18.603,32.16,18.594,32.0,18.605,76.31,18.593,134.6,18.606,108.15,18.591,445.91,18.607,239.23,18.59,48.14,18.608,482.74,18.589,53.58,18.609,165.59,18.588,493.16,18.61,157.47,18.587,299.45,18.611,1551.21,18.586,28.17,18.613,137.32,18.584,497.84,18.614,18.3,18.583,386.37,18.615,3312.69,18.582,52.77,18.617,0.55,18.581,390.07,18.618,412.9,18.579,625.6,18.623,625.99,18.578,829.78,18.624,958.72,18.577,269.15,18.625,1203.24,18.576,829.68,18.626,1568.37,18.573,53.58,18.627,68.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:13:00,18.592,403.38,18.595,209.5,18.591,58.43,18.596,182.65,18.59,48.34,18.598,63.0,18.589,230.02,18.599,442.17,18.588,1541.68,18.6,178.21,18.585,242.68,18.602,32.79,18.584,269.28,18.603,76.51,18.583,352.99,18.604,1207.24,18.582,448.17,18.605,186.93,18.581,317.23,18.607,251.21,18.579,321.49,18.608,461.83,18.576,537.69,18.609,297.66,18.575,221.27,18.61,679.06,18.574,574.93,18.614,34.9,18.573,211.36,18.615,75.47,18.569,829.8,18.616,48.14,18.568,895.88,18.617,54.13,18.567,1072.43,18.619,18.33,18.565,53.58,18.62,2963.19,18.562,1985.27,18.621,407.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:14:00,18.617,107.89,18.619,112.55,18.616,367.28,18.621,148.85,18.614,1214.18,18.623,197.41,18.61,486.64,18.624,966.33,18.609,268.68,18.625,637.34,18.607,438.07,18.626,111.34,18.606,28.17,18.627,49.56,18.605,225.99,18.628,412.97,18.603,2009.26,18.629,25.83,18.602,537.3,18.63,265.75,18.601,298.69,18.631,171.76,18.6,53.58,18.632,76.31,18.599,484.23,18.635,379.4,18.597,828.49,18.637,18.13,18.594,323.0,18.638,53.58,18.593,181.91,18.639,486.69,18.591,1925.54,18.641,828.49,18.59,678.0,18.642,194.13,18.589,209.3,18.644,1077.52,18.585,231.31,18.645,626.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:15:00,18.633,96.01,18.636,185.34,18.631,616.04,18.637,202.86,18.63,32.0,18.64,63.0,18.628,460.35,18.642,109.81,18.626,81.61,18.644,240.95,18.624,294.3,18.645,102.34,18.623,205.5,18.646,53.58,18.622,270.68,18.647,1263.35,18.621,1034.08,18.648,732.11,18.62,268.7,18.649,247.92,18.619,227.81,18.65,157.13,18.618,54.39,18.651,23.05,18.617,268.57,18.652,441.2,18.615,827.96,18.653,3100.31,18.613,48.03,18.655,53.58,18.612,623.16,18.656,622.12,18.611,268.65,18.659,830.26,18.61,1947.3,18.661,415.84,18.609,2.3,18.662,1077.52,18.608,53.58,18.663,322.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:16:00,18.601,47.67,18.603,184.53,18.6,158.98,18.604,191.14,18.599,209.43,18.606,25.83,18.598,48.34,18.608,389.48,18.597,2.3,18.609,88.51,18.596,754.64,18.61,48.34,18.594,25.83,18.611,234.38,18.593,205.01,18.612,1461.2,18.592,28.17,18.613,105.7,18.591,638.79,18.614,396.0,18.59,0.81,18.615,451.83,18.589,720.35,18.616,469.15,18.584,2.3,18.619,53.58,18.583,157.7,18.621,157.37,18.582,322.65,18.624,34.88,18.58,1460.84,18.625,2963.19,18.579,1451.89,18.627,53.58,18.574,286.19,18.629,203.24,18.573,263.21,18.63,1269.06,18.572,1774.92,18.631,383.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:17:00,18.603,268.77,18.606,393.16,18.602,47.67,18.607,28.17,18.601,272.02,18.608,386.44,18.6,102.58,18.61,242.16,18.599,32.0,18.613,1246.03,18.598,1214.88,18.614,662.34,18.597,473.94,18.615,25.83,18.596,268.87,18.616,481.24,18.595,261.18,18.617,351.48,18.594,294.06,18.618,137.34,18.593,399.43,18.62,157.38,18.592,28.17,18.624,20.92,18.591,53.58,18.625,53.58,18.59,678.16,18.627,437.19,18.589,268.97,18.629,2963.19,18.587,268.7,18.631,502.62,18.584,2.3,18.632,829.06,18.583,157.7,18.634,618.77,18.581,322.67,18.635,53.58,18.58,1311.54,18.636,1953.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:18:00,18.598,106.88,18.601,184.53,18.597,233.23,18.602,233.27,18.596,388.08,18.603,188.48,18.592,479.87,18.604,63.0,18.59,359.66,18.605,255.09,18.589,297.14,18.606,53.58,18.587,262.97,18.607,421.28,18.586,294.82,18.608,157.17,18.585,347.69,18.609,48.34,18.584,240.97,18.61,426.14,18.583,157.7,18.611,1179.22,18.582,490.93,18.612,395.41,18.578,269.13,18.613,493.96,18.577,53.58,18.614,21.0,18.575,48.14,18.615,53.58,18.574,1164.51,18.617,3231.76,18.572,832.29,18.622,829.99,18.568,618.53,18.623,706.17,18.567,2093.68,18.625,2010.12,18.565,53.58,18.626,197.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:19:00,18.601,671.99,18.603,221.25,18.6,403.93,18.604,66.19,18.598,111.34,18.606,211.0,18.596,271.25,18.607,670.79,18.594,268.9,18.608,25.83,18.593,328.12,18.61,413.19,18.591,517.18,18.611,1178.59,18.59,426.87,18.613,567.36,18.589,25.83,18.614,794.94,18.588,98.16,18.615,53.58,18.587,297.17,18.616,497.7,18.583,426.76,18.619,955.6,18.582,470.6,18.62,290.2,18.581,240.64,18.621,2963.19,18.58,1039.66,18.623,706.17,18.579,616.03,18.625,2374.96,18.577,883.34,18.626,198.23,18.576,269.0,18.627,185.54,18.57,269.2,18.633,1386.8,18.569,322.84,18.634,684.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:20:00,18.602,474.66,18.603,195.28,18.601,671.98,18.605,66.19,18.599,48.34,18.607,237.65,18.597,574.68,18.608,367.33,18.596,1203.54,18.61,205.81,18.594,268.9,18.611,219.54,18.593,296.7,18.612,1176.11,18.592,449.02,18.613,181.14,18.591,25.83,18.614,322.19,18.589,192.98,18.615,381.81,18.588,48.14,18.616,268.72,18.587,269.0,18.619,20.97,18.586,511.85,18.62,137.34,18.585,282.72,18.621,959.9,18.584,269.04,18.622,883.04,18.583,157.7,18.623,615.49,18.579,615.43,18.625,4040.71,18.577,53.58,18.627,377.07,18.576,1115.46,18.628,1266.72,18.574,829.46,18.63,87.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:21:00,18.619,158.74,18.621,275.05,18.618,48.34,18.622,66.19,18.617,63.0,18.623,35.68,18.616,1163.27,18.627,28.17,18.615,300.6,18.628,484.55,18.613,169.83,18.629,429.56,18.612,298.87,18.63,161.26,18.611,73.97,18.631,654.48,18.61,118.22,18.634,20.92,18.609,121.48,18.635,268.31,18.608,773.46,18.636,2.3,18.607,53.58,18.638,53.58,18.606,270.85,18.639,3399.64,18.605,268.74,18.641,1285.27,18.604,426.52,18.642,365.58,18.601,268.8,18.644,1348.82,18.6,463.39,18.645,615.13,18.598,322.42,18.646,122.16,18.597,1815.87,18.651,2.3,18.596,484.64,18.652,1757.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:22:00,18.61,1678.35,18.615,257.91,18.609,255.16,18.617,63.0,18.608,268.7,18.62,107.58,18.607,518.91,18.621,268.51,18.606,487.67,18.622,1680.68,18.605,28.17,18.623,175.5,18.604,48.14,18.624,108.28,18.601,986.61,18.626,137.37,18.6,1297.83,18.627,268.52,18.598,53.58,18.628,612.61,18.595,268.88,18.629,690.04,18.594,922.68,18.63,53.58,18.593,2.3,18.631,157.29,18.592,828.98,18.632,269.0,18.59,821.6,18.634,630.29,18.588,1569.58,18.636,1145.59,18.587,66.81,18.638,53.58,18.585,53.58,18.639,828.96,18.581,2.3,18.64,2963.19,18.58,67.28,18.641,33.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:23:00,18.577,467.76,18.58,259.03,18.576,623.83,18.581,38.43,18.575,63.0,18.582,473.63,18.574,203.77,18.583,137.97,18.573,269.2,18.584,299.49,18.572,236.49,18.585,1161.9,18.571,446.06,18.586,534.59,18.568,2.3,18.588,295.51,18.567,53.58,18.589,402.46,18.566,1093.25,18.59,157.64,18.565,741.79,18.591,137.52,18.564,186.03,18.593,268.91,18.563,67.46,18.595,21.01,18.561,269.1,18.596,53.58,18.559,322.99,18.597,31.52,18.558,269.42,18.598,2963.19,18.557,609.71,18.599,1266.21,18.556,2.3,18.6,5.38,18.555,1267.64,18.601,637.79,18.554,1257.67,18.602,830.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:24:00,18.543,70.95,18.544,195.6,18.54,1411.85,18.545,39.49,18.539,155.72,18.547,401.87,18.538,269.71,18.549,1279.41,18.536,294.47,18.55,339.5,18.535,423.72,18.551,371.86,18.534,346.77,18.552,50.29,18.532,566.58,18.553,364.94,18.531,511.84,18.554,475.3,18.53,197.47,18.556,3232.79,18.529,28.17,18.558,407.29,18.524,1311.2,18.559,21.28,18.523,269.1,18.56,301.02,18.521,965.61,18.561,832.15,18.518,1303.05,18.562,53.58,18.513,663.24,18.565,1724.27,18.512,323.1,18.567,190.67,18.509,1636.1,18.568,611.28,18.508,77.49,18.569,1077.52,18.506,67.55,18.57,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:25:00,18.562,499.92,18.563,185.73,18.561,461.36,18.565,40.49,18.56,289.76,18.567,370.57,18.559,1776.09,18.569,260.17,18.558,108.56,18.57,79.41,18.555,611.01,18.571,390.04,18.553,896.05,18.573,269.2,18.552,297.68,18.574,396.04,18.551,48.14,18.575,432.54,18.55,57.33,18.577,3100.94,18.549,269.54,18.579,348.9,18.548,53.58,18.58,1100.49,18.546,269.59,18.583,1739.5,18.545,269.61,18.584,199.4,18.544,158.03,18.585,269.1,18.542,1055.55,18.587,126.2,18.54,53.58,18.588,1131.1,18.539,1247.06,18.59,2464.29,18.537,889.08,18.596,1717.26,18.535,610.71,18.597,31.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:26:00,18.581,403.62,18.584,186.26,18.58,1908.38,18.586,28.17,18.579,298.5,18.587,370.72,18.576,106.16,18.588,395.66,18.575,445.49,18.589,48.34,18.574,188.94,18.59,602.1,18.573,269.2,18.591,1166.25,18.572,53.62,18.592,25.83,18.571,363.01,18.594,474.45,18.57,324.94,18.595,651.51,18.569,342.25,18.596,53.58,18.568,471.7,18.597,31.52,18.567,351.04,18.599,951.07,18.566,269.3,18.6,988.16,18.564,157.86,18.601,126.04,18.561,269.1,18.604,322.68,18.559,884.12,18.605,363.45,18.558,837.25,18.607,1077.52,18.557,608.38,18.608,2963.19,18.554,243.22,18.611,1567.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:27:00,18.531,333.25,18.532,198.47,18.53,404.75,18.534,381.31,18.529,194.37,18.536,295.19,18.528,1213.66,18.537,124.65,18.527,794.47,18.538,269.7,18.526,101.03,18.539,647.07,18.525,1322.44,18.54,211.64,18.524,740.15,18.542,459.84,18.522,194.06,18.543,137.94,18.52,438.09,18.544,32.23,18.518,48.14,18.545,269.61,18.517,270.02,18.546,72.98,18.516,749.29,18.547,78.74,18.514,158.29,18.551,53.58,18.513,53.58,18.552,4284.99,18.511,270.1,18.554,832.73,18.51,1155.78,18.557,610.29,18.507,323.1,18.558,468.53,18.506,1268.62,18.559,53.58,18.505,53.58,18.562,68.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:28:00,18.541,404.49,18.544,186.52,18.54,458.43,18.546,181.65,18.539,220.57,18.547,341.34,18.538,1505.44,18.548,48.34,18.537,158.78,18.549,1471.39,18.535,461.81,18.55,454.65,18.534,189.47,18.551,260.6,18.531,805.56,18.552,726.3,18.53,233.41,18.554,204.08,18.529,53.58,18.555,2.31,18.528,269.69,18.556,169.49,18.527,28.17,18.558,295.52,18.526,301.14,18.559,317.55,18.524,428.12,18.56,832.3,18.522,328.36,18.561,53.58,18.521,1155.68,18.562,1164.95,18.519,1224.22,18.563,272.11,18.515,451.24,18.566,190.03,18.513,663.48,18.567,876.22,18.507,1710.48,18.568,787.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:29:00,18.552,1588.75,18.558,799.89,18.551,212.74,18.559,447.02,18.55,50.94,18.56,332.55,18.548,710.24,18.561,188.53,18.547,446.52,18.562,1201.33,18.545,297.78,18.563,160.81,18.544,354.79,18.564,25.83,18.543,533.75,18.565,412.06,18.541,0.81,18.566,564.52,18.54,323.14,18.568,215.83,18.538,269.71,18.569,4359.37,18.534,158.11,18.57,617.75,18.532,269.8,18.571,53.58,18.531,1667.4,18.573,269.2,18.53,206.5,18.576,75.67,18.529,259.27,18.578,1895.35,18.524,1942.11,18.579,53.58,18.523,269.8,18.58,189.85,18.522,328.22,18.582,283.78,18.521,53.58,18.584,831.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:30:00,18.589,507.84,18.59,182.77,18.588,403.48,18.593,48.14,18.587,672.48,18.594,28.17,18.586,63.0,18.595,716.41,18.584,319.42,18.597,168.4,18.583,304.95,18.598,108.21,18.582,1485.13,18.6,157.55,18.58,317.24,18.601,1556.8,18.579,419.04,18.602,268.78,18.578,497.91,18.603,821.27,18.576,53.58,18.604,53.58,18.573,426.98,18.606,2963.19,18.572,746.05,18.607,1077.52,18.571,269.8,18.608,31.84,18.569,269.26,18.609,406.24,18.568,1648.26,18.611,956.04,18.567,25.83,18.612,661.64,18.566,886.17,18.613,932.87,18.559,53.58,18.615,197.97,18.558,469.29,18.616,196.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:31:00,18.612,479.67,18.615,196.47,18.609,605.5,18.621,102.34,18.608,688.8,18.622,101.72,18.606,298.26,18.623,268.48,18.604,48.34,18.625,1357.46,18.603,177.74,18.626,1205.6,18.601,549.28,18.627,399.04,18.599,519.09,18.63,353.97,18.598,227.02,18.631,452.17,18.597,503.51,18.632,374.84,18.594,426.5,18.634,731.95,18.593,65.22,18.635,829.17,18.592,53.58,18.637,3169.97,18.589,268.96,18.638,240.18,18.587,205.38,18.643,77.49,18.586,1073.72,18.644,1077.52,18.584,53.58,18.645,605.7,18.583,952.14,18.646,1673.1,18.579,604.7,18.647,67.03,18.577,28.17,18.648,190.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:32:00,18.595,95.0,18.6,2.15,18.594,1499.03,18.601,28.17,18.592,158.0,18.602,331.78,18.589,308.36,18.603,179.0,18.588,104.92,18.604,157.27,18.587,615.1,18.605,53.58,18.585,541.24,18.606,1195.2,18.584,157.69,18.607,73.97,18.582,246.21,18.608,297.78,18.581,482.09,18.609,828.14,18.58,1098.74,18.61,350.92,18.577,1272.34,18.613,31.94,18.576,53.58,18.614,402.89,18.568,658.81,18.616,537.49,18.566,56.01,18.617,137.48,18.565,3114.21,18.621,1302.88,18.562,67.34,18.622,53.58,18.561,77.49,18.623,4581.86,18.56,53.58,18.625,967.55,18.557,776.82,18.628,34.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:33:00,18.599,403.2,18.604,180.72,18.598,466.21,18.605,63.0,18.597,722.44,18.607,76.51,18.596,156.01,18.608,48.14,18.595,48.14,18.609,268.68,18.594,247.34,18.61,562.59,18.591,550.68,18.611,405.81,18.59,268.96,18.613,1366.22,18.589,28.17,18.614,79.41,18.588,462.66,18.616,268.58,18.587,61.95,18.619,31.95,18.586,269.24,18.62,157.38,18.585,494.02,18.621,137.39,18.584,157.69,18.622,53.58,18.583,269.06,18.623,613.21,18.582,268.9,18.624,1267.34,18.579,602.68,18.625,1258.48,18.578,872.37,18.626,2963.19,18.577,269.15,18.628,1302.69,18.576,829.76,18.63,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:34:00,18.555,215.84,18.557,96.51,18.554,63.0,18.558,144.14,18.552,1291.75,18.559,183.68,18.551,479.62,18.56,189.74,18.55,50.01,18.561,88.83,18.549,250.71,18.562,153.76,18.548,269.57,18.563,130.09,18.547,107.69,18.564,347.44,18.546,493.04,18.566,294.34,18.545,483.13,18.567,269.29,18.544,158.03,18.568,1184.93,18.543,28.17,18.569,418.01,18.542,79.41,18.57,320.81,18.541,270.48,18.572,527.93,18.536,1366.56,18.574,269.19,18.535,831.61,18.575,137.78,18.534,269.77,18.578,538.05,18.53,2089.26,18.579,729.24,18.529,256.17,18.58,53.58,18.528,246.44,18.581,1114.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:35:00,18.578,51.3,18.582,178.07,18.577,376.83,18.584,63.0,18.576,317.5,18.585,130.89,18.574,466.6,18.586,400.1,18.573,191.57,18.587,198.44,18.572,109.25,18.588,297.16,18.57,76.31,18.589,346.3,18.569,466.73,18.59,1368.62,18.567,297.71,18.591,819.31,18.566,466.86,18.595,268.88,18.565,79.41,18.597,32.03,18.564,157.86,18.598,53.58,18.562,269.36,18.599,3370.23,18.561,269.32,18.6,945.24,18.558,269.42,18.601,603.03,18.557,1635.55,18.602,268.78,18.553,274.49,18.603,191.06,18.551,230.78,18.604,268.9,18.549,60.55,18.605,194.53,18.547,268.9,18.606,86.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:36:00,18.566,220.93,18.572,366.84,18.565,493.34,18.573,87.17,18.564,153.26,18.574,346.85,18.562,1886.16,18.576,48.14,18.56,48.14,18.578,244.86,18.559,217.22,18.579,269.12,18.558,250.14,18.58,133.9,18.555,269.46,18.581,1593.22,18.554,157.95,18.582,195.53,18.553,53.58,18.583,25.83,18.551,300.28,18.586,322.59,18.55,269.54,18.589,268.9,18.549,60.55,18.591,31.86,18.548,693.71,18.594,53.58,18.546,600.57,18.596,626.95,18.545,53.58,18.597,30.34,18.544,424.22,18.598,1340.13,18.543,435.0,18.599,2963.19,18.541,831.73,18.601,601.6,18.537,53.58,18.604,567.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:37:00,18.534,1343.31,18.536,81.5,18.533,215.83,18.54,48.34,18.531,403.63,18.542,89.19,18.53,782.59,18.546,458.91,18.529,76.31,18.55,157.98,18.528,295.1,18.552,178.09,18.527,1447.42,18.553,227.95,18.526,510.72,18.555,564.99,18.524,313.87,18.556,2963.19,18.522,351.74,18.557,180.01,18.521,727.08,18.558,421.12,18.52,269.97,18.56,195.81,18.516,268.9,18.562,32.1,18.514,646.32,18.563,53.58,18.513,646.26,18.564,48.14,18.509,269.1,18.567,2216.53,18.505,53.58,18.568,283.74,18.504,433.5,18.569,1149.7,18.502,606.03,18.57,87.1,18.499,114.54,18.571,930.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:38:00,18.505,223.71,18.509,175.61,18.504,63.0,18.511,10.63,18.503,1171.37,18.512,132.89,18.502,520.66,18.513,371.95,18.499,428.8,18.514,76.51,18.498,295.45,18.515,1205.59,18.497,423.65,18.516,101.72,18.495,217.57,18.517,378.31,18.492,758.47,18.518,461.34,18.491,270.2,18.519,201.01,18.49,53.58,18.52,158.23,18.489,270.43,18.521,297.6,18.488,833.75,18.522,138.16,18.485,751.62,18.524,53.58,18.482,1753.19,18.525,269.9,18.478,1077.52,18.528,853.06,18.475,1472.15,18.529,833.82,18.471,3144.13,18.53,270.24,18.47,1667.12,18.533,53.58,18.469,607.34,18.535,738.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:39:00,18.509,238.89,18.513,175.37,18.508,113.22,18.514,389.51,18.507,1420.1,18.515,63.0,18.506,270.18,18.516,48.34,18.505,205.65,18.517,110.48,18.504,48.34,18.518,433.52,18.503,108.12,18.519,178.33,18.501,385.31,18.52,25.83,18.5,502.08,18.521,158.23,18.499,296.11,18.522,28.17,18.498,453.55,18.524,757.23,18.495,158.45,18.525,269.9,18.493,300.57,18.531,32.29,18.492,540.58,18.532,269.8,18.491,702.01,18.533,887.25,18.49,1169.29,18.534,1189.47,18.489,324.3,18.535,609.84,18.486,77.49,18.537,345.99,18.485,833.4,18.539,270.2,18.48,611.81,18.54,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:40:00,18.473,480.61,18.475,90.05,18.472,121.21,18.476,210.66,18.471,906.41,18.477,172.31,18.47,602.61,18.478,53.58,18.468,245.31,18.479,245.09,18.467,1197.68,18.48,636.39,18.466,51.24,18.481,290.22,18.464,616.4,18.482,28.17,18.463,108.84,18.484,318.64,18.462,209.24,18.485,191.74,18.461,407.58,18.486,200.29,18.458,54.0,18.488,1051.97,18.457,463.71,18.489,1276.17,18.455,429.0,18.49,2963.19,18.454,53.58,18.491,270.4,18.453,270.55,18.494,44.02,18.452,270.3,18.498,11.5,18.451,270.98,18.499,53.58,18.45,324.3,18.5,1119.63,18.449,1723.91,18.502,805.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:41:00,18.471,216.55,18.474,297.81,18.47,406.03,18.475,48.34,18.469,1548.36,18.477,11.52,18.467,281.78,18.478,1263.77,18.466,110.22,18.479,632.73,18.465,280.18,18.48,53.58,18.464,515.05,18.481,434.16,18.463,256.31,18.482,28.17,18.461,218.07,18.483,48.14,18.46,296.68,18.484,270.5,18.459,404.05,18.487,171.03,18.458,220.87,18.488,259.21,18.457,566.53,18.489,184.67,18.456,270.2,18.491,1214.34,18.455,158.79,18.492,835.28,18.454,53.58,18.494,270.56,18.452,235.44,18.499,53.58,18.451,219.03,18.501,42.75,18.45,595.3,18.502,786.23,18.449,271.01,18.503,1027.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:42:00,18.502,518.87,18.507,289.52,18.501,985.09,18.508,53.58,18.5,172.13,18.509,137.17,18.499,270.28,18.511,659.96,18.498,520.58,18.512,1291.13,18.495,302.54,18.513,28.17,18.493,314.64,18.514,1406.87,18.492,740.58,18.515,48.14,18.491,270.2,18.516,224.28,18.489,28.17,18.518,398.69,18.487,323.94,18.519,3233.18,18.485,429.02,18.521,158.23,18.483,270.51,18.522,299.27,18.482,1233.0,18.523,834.08,18.481,36.17,18.524,180.25,18.48,608.58,18.525,1019.21,18.479,834.01,18.526,373.94,18.478,430.29,18.532,1483.79,18.477,1016.69,18.533,53.58,18.476,53.58,18.534,352.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:43:00,18.506,621.4,18.508,61.68,18.505,633.23,18.509,316.41,18.504,63.0,18.511,48.34,18.503,295.35,18.512,270.09,18.502,1028.01,18.513,28.17,18.501,212.3,18.514,675.91,18.5,256.78,18.515,1165.92,18.499,620.4,18.516,53.58,18.497,48.14,18.519,3742.73,18.496,876.08,18.52,372.37,18.492,270.38,18.521,158.23,18.488,323.89,18.522,298.0,18.486,1376.47,18.523,75.96,18.485,429.02,18.524,180.25,18.483,833.78,18.525,1019.21,18.482,25.83,18.526,105.0,18.481,955.53,18.532,1077.52,18.48,660.13,18.533,1812.38,18.479,270.4,18.534,862.22,18.478,430.45,18.535,969.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:44:00,18.505,225.39,18.509,192.68,18.503,248.75,18.51,48.34,18.501,760.48,18.511,107.53,18.5,99.25,18.512,642.6,18.499,735.97,18.513,28.17,18.498,48.14,18.516,53.58,18.496,510.23,18.517,1425.66,18.495,158.45,18.518,461.6,18.492,1246.15,18.519,3442.57,18.49,833.68,18.521,328.86,18.488,323.89,18.522,475.9,18.486,270.47,18.524,53.58,18.485,270.48,18.526,105.0,18.484,461.22,18.528,75.95,18.481,955.53,18.529,270.4,18.48,660.13,18.53,833.78,18.479,270.4,18.532,1077.52,18.475,1667.33,18.533,1812.38,18.474,28.17,18.535,969.68,18.47,135.36,18.538,77.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:45:00,18.511,295.45,18.514,1.26,18.51,221.84,18.515,191.94,18.509,63.0,18.516,53.58,18.507,711.93,18.517,74.17,18.506,270.18,18.519,684.47,18.504,105.94,18.52,48.14,18.503,321.23,18.521,1305.83,18.5,130.32,18.522,40.83,18.499,818.6,18.523,399.28,18.497,270.19,18.524,53.58,18.496,40.27,18.525,424.11,18.493,270.37,18.526,269.89,18.492,1246.15,18.528,75.95,18.49,833.68,18.53,833.78,18.488,53.58,18.532,1077.52,18.484,461.22,18.533,2208.81,18.481,955.53,18.534,3233.59,18.48,660.13,18.535,969.68,18.479,270.4,18.537,77.49,18.475,1667.33,18.54,1932.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:46:00,18.551,270.36,18.553,201.05,18.549,63.0,18.554,28.17,18.548,32.0,18.558,48.34,18.547,185.57,18.559,48.14,18.546,48.34,18.56,250.25,18.545,53.58,18.561,1386.71,18.544,378.85,18.562,435.01,18.543,553.63,18.563,53.58,18.542,48.14,18.564,870.86,18.539,25.83,18.566,112.64,18.537,351.48,18.568,269.28,18.535,381.49,18.569,1077.52,18.534,540.17,18.57,831.88,18.533,269.98,18.571,428.2,18.531,884.73,18.572,969.7,18.53,831.88,18.574,3040.68,18.524,865.44,18.575,289.36,18.523,590.85,18.578,263.47,18.522,301.32,18.579,596.2,18.52,935.29,18.582,324.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:47:00,18.526,404.83,18.529,300.04,18.525,392.61,18.53,198.19,18.524,1408.59,18.532,109.95,18.523,618.01,18.533,153.29,18.521,123.34,18.537,505.81,18.52,225.2,18.538,1388.47,18.519,234.68,18.54,351.43,18.518,490.04,18.541,158.06,18.517,81.75,18.542,198.24,18.516,270.03,18.544,385.75,18.515,158.28,18.546,2995.36,18.512,479.26,18.547,269.58,18.511,832.8,18.55,138.07,18.51,246.08,18.551,1153.39,18.509,1498.76,18.552,886.13,18.508,53.58,18.553,1231.76,18.506,270.18,18.557,597.44,18.505,270.4,18.563,515.91,18.504,301.19,18.564,1349.9,18.503,1436.7,18.566,112.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:48:00,18.512,237.89,18.515,299.17,18.511,1180.48,18.516,297.02,18.51,465.48,18.518,63.0,18.509,378.64,18.519,520.72,18.508,531.79,18.521,230.08,18.507,402.54,18.522,1182.04,18.506,48.14,18.525,215.15,18.505,25.83,18.526,501.55,18.504,28.17,18.529,313.61,18.502,491.6,18.531,211.72,18.501,478.46,18.532,2963.19,18.5,53.58,18.533,874.83,18.497,270.31,18.535,594.06,18.496,1983.54,18.54,53.58,18.495,698.89,18.541,389.38,18.493,298.7,18.542,852.74,18.492,833.4,18.543,1103.34,18.491,921.05,18.544,34.86,18.489,1716.16,18.546,595.66,18.488,53.58,18.549,67.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:49:00,18.513,621.15,18.516,181.58,18.512,644.5,18.518,225.14,18.509,270.13,18.519,481.79,18.508,757.52,18.52,48.14,18.506,449.79,18.522,53.58,18.505,542.03,18.523,308.93,18.503,447.08,18.524,168.41,18.502,270.24,18.525,301.64,18.497,270.11,18.526,269.89,18.496,93.85,18.527,172.56,18.495,428.79,18.529,385.46,18.494,540.45,18.531,211.72,18.493,1255.27,18.532,4076.75,18.492,833.39,18.533,295.61,18.491,593.66,18.534,138.14,18.488,53.58,18.535,75.87,18.487,2429.18,18.537,187.17,18.484,324.2,18.539,959.93,18.481,67.64,18.54,323.68,18.48,650.64,18.541,890.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:50:00,18.504,0.61,18.505,1476.75,18.497,558.9,18.506,53.58,18.495,1429.2,18.507,1470.68,18.493,573.54,18.508,48.14,18.492,228.41,18.509,105.45,18.49,32.56,18.51,370.07,18.489,579.55,18.511,421.39,18.488,270.44,18.512,309.97,18.487,717.75,18.513,25.83,18.485,158.53,18.514,53.58,18.481,271.15,18.516,301.18,18.48,324.14,18.518,138.27,18.479,834.21,18.519,1104.2,18.478,1338.49,18.522,323.68,18.475,324.2,18.524,590.48,18.474,435.88,18.525,1133.78,18.473,1732.89,18.526,202.9,18.469,594.82,18.53,1149.43,18.468,77.49,18.531,53.58,18.467,484.64,18.532,4040.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:51:00,18.494,216.29,18.495,1.72,18.493,621.84,18.496,49.6,18.492,406.16,18.497,183.13,18.491,1466.76,18.498,161.26,18.488,350.68,18.502,1499.49,18.487,549.24,18.503,234.34,18.486,48.34,18.504,0.81,18.485,79.81,18.505,298.36,18.484,25.83,18.506,237.94,18.483,343.5,18.507,39.81,18.481,271.15,18.508,80.28,18.48,53.58,18.51,138.26,18.478,438.74,18.512,270.09,18.476,270.62,18.513,369.69,18.475,992.92,18.514,53.58,18.474,270.65,18.517,2963.19,18.473,2033.95,18.519,2044.31,18.472,270.1,18.521,270.1,18.469,594.82,18.522,53.58,18.468,77.49,18.524,590.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:52:00,18.497,301.51,18.499,296.68,18.495,292.07,18.5,48.34,18.491,48.49,18.503,395.74,18.49,1680.0,18.504,28.98,18.488,270.44,18.505,296.02,18.487,297.49,18.506,1251.73,18.486,388.78,18.507,484.39,18.485,158.53,18.508,80.28,18.484,728.77,18.509,350.14,18.481,299.32,18.51,39.91,18.477,270.6,18.511,642.57,18.476,834.44,18.512,270.09,18.474,352.4,18.514,1131.1,18.471,270.2,18.517,3259.59,18.47,1712.11,18.519,183.52,18.469,623.3,18.521,1104.54,18.468,270.1,18.522,53.58,18.466,1677.48,18.523,1274.48,18.461,1668.84,18.524,940.87,18.46,135.42,18.525,36.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:53:00,18.504,216.18,18.505,240.54,18.503,621.51,18.506,53.58,18.502,428.52,18.507,241.78,18.501,1438.02,18.508,110.06,18.499,517.23,18.509,376.01,18.498,32.0,18.51,28.17,18.497,110.54,18.511,1356.73,18.496,344.51,18.512,717.66,18.495,346.65,18.514,101.72,18.493,414.49,18.515,332.92,18.492,296.07,18.516,298.97,18.491,206.17,18.517,3159.4,18.488,270.44,18.518,39.81,18.487,626.71,18.519,345.95,18.486,35.66,18.522,887.66,18.485,158.53,18.523,1274.48,18.484,53.58,18.524,583.33,18.481,0.61,18.525,36.27,18.48,584.56,18.526,270.49,18.479,834.18,18.527,126.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:54:00,18.461,48.57,18.462,1.26,18.457,226.07,18.464,64.38,18.456,472.93,18.465,364.24,18.454,110.9,18.47,628.62,18.453,710.38,18.471,1307.98,18.452,48.34,18.472,110.02,18.451,448.65,18.473,25.83,18.449,173.19,18.474,385.82,18.446,542.73,18.475,256.84,18.445,743.89,18.477,270.6,18.444,68.36,18.479,53.58,18.442,270.3,18.482,835.83,18.441,754.01,18.483,221.46,18.44,301.88,18.484,1569.49,18.439,271.16,18.485,270.59,18.436,582.75,18.486,570.93,18.435,1107.05,18.488,53.58,18.434,2201.92,18.489,2963.19,18.43,53.58,18.49,270.3,18.427,77.49,18.491,1643.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:55:00,18.484,522.42,18.488,337.84,18.482,63.0,18.489,76.51,18.481,1527.3,18.49,173.61,18.48,453.82,18.491,270.4,18.479,32.0,18.492,1535.86,18.478,48.34,18.493,25.83,18.477,48.77,18.494,48.14,18.476,28.17,18.495,1594.61,18.475,48.14,18.497,53.58,18.474,946.85,18.498,624.6,18.472,213.1,18.499,39.91,18.47,25.83,18.5,1178.78,18.467,270.75,18.501,148.43,18.465,158.7,18.502,333.74,18.464,53.58,18.503,834.92,18.463,35.39,18.505,3360.21,18.46,541.15,18.506,53.58,18.459,883.2,18.508,200.61,18.458,1685.85,18.512,1273.93,18.457,214.05,18.513,789.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:56:00,18.482,622.23,18.483,1.26,18.481,622.23,18.484,239.17,18.48,1406.32,18.488,380.22,18.479,81.24,18.489,101.72,18.477,312.63,18.49,28.17,18.476,48.14,18.491,107.72,18.475,215.82,18.492,1182.1,18.474,270.65,18.493,203.86,18.473,683.48,18.495,181.36,18.472,326.8,18.496,492.79,18.471,28.17,18.497,119.27,18.47,201.86,18.498,270.29,18.467,270.75,18.499,216.97,18.465,148.71,18.501,148.42,18.464,53.58,18.502,722.87,18.463,35.39,18.505,323.77,18.461,270.84,18.506,2963.19,18.46,1375.94,18.509,198.72,18.458,1043.44,18.512,42.31,18.455,1340.14,18.513,2877.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:57:00,18.498,454.12,18.502,287.68,18.497,284.14,18.503,48.34,18.496,139.1,18.505,81.75,18.495,566.44,18.506,48.14,18.494,252.02,18.507,743.86,18.492,528.31,18.508,1201.88,18.49,291.81,18.51,270.12,18.488,324.02,18.511,707.86,18.487,716.09,18.512,222.33,18.486,270.54,18.513,210.94,18.485,148.55,18.514,1430.28,18.483,25.83,18.517,396.75,18.481,313.96,18.52,270.3,18.48,583.59,18.522,5233.05,18.478,270.59,18.524,691.72,18.477,878.03,18.528,449.82,18.476,81.75,18.529,1987.08,18.475,834.21,18.531,53.58,18.47,1585.83,18.532,1077.52,18.469,583.53,18.535,651.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:58:00,18.469,232.99,18.473,193.1,18.467,302.75,18.475,48.34,18.466,468.41,18.477,109.49,18.464,48.14,18.478,355.25,18.463,1535.28,18.479,1269.88,18.462,243.24,18.481,176.76,18.461,607.53,18.482,270.53,18.46,270.85,18.483,513.77,18.458,219.43,18.486,345.56,18.457,323.98,18.487,359.89,18.455,419.71,18.488,79.41,18.454,768.17,18.489,270.43,18.453,270.95,18.49,483.42,18.447,583.61,18.493,1031.2,18.445,324.18,18.494,3234.83,18.444,1228.13,18.495,1077.52,18.443,220.98,18.496,1436.25,18.442,1723.36,18.497,53.58,18.441,1077.52,18.501,126.89,18.436,582.63,18.502,582.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:59:00,18.525,600.49,18.528,1.26,18.524,176.24,18.529,187.66,18.523,63.0,18.531,318.15,18.52,369.22,18.534,38.56,18.519,514.36,18.537,102.14,18.517,81.75,18.538,481.9,18.516,412.34,18.54,540.73,18.515,196.45,18.541,193.53,18.513,270.08,18.542,800.06,18.512,270.19,18.545,269.61,18.511,500.73,18.547,1.26,18.509,53.58,18.551,1348.02,18.507,270.16,18.552,3849.71,18.506,1525.28,18.553,973.48,18.505,832.94,18.554,361.83,18.501,53.58,18.556,77.49,18.499,1558.93,18.559,1371.53,18.498,1.26,18.563,53.58,18.497,270.6,18.565,1.26,18.493,121.17,18.566,67.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:00:00,18.563,619.54,18.564,93.99,18.562,404.05,18.565,64.26,18.561,305.0,18.566,269.3,18.558,10.76,18.567,296.86,18.556,269.45,18.571,149.12,18.555,48.34,18.572,53.58,18.554,28.17,18.573,269.2,18.553,1159.28,18.574,49.69,18.55,435.55,18.575,2963.19,18.549,317.69,18.576,422.18,18.548,48.87,18.577,34.97,18.547,81.75,18.578,271.76,18.546,525.53,18.579,825.05,18.545,418.57,18.58,165.1,18.544,67.54,18.583,831.8,18.542,504.15,18.584,1.26,18.541,388.18,18.588,1077.52,18.535,858.79,18.589,243.65,18.534,831.8,18.59,2185.36,18.533,53.58,18.592,270.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:01:00,18.588,193.56,18.595,63.0,18.586,111.34,18.596,168.76,18.585,1435.91,18.598,48.34,18.584,183.09,18.6,28.17,18.583,25.83,18.601,504.88,18.582,299.38,18.602,48.48,18.581,313.54,18.604,1235.45,18.58,184.46,18.605,3138.54,18.579,269.12,18.607,298.73,18.578,320.47,18.608,927.5,18.575,253.89,18.611,447.05,18.573,53.58,18.612,830.14,18.571,539.73,18.613,166.67,18.57,1325.13,18.614,179.73,18.569,269.26,18.615,1096.89,18.568,592.92,18.617,25.83,18.565,276.86,18.618,75.58,18.564,1875.21,18.621,34.89,18.563,268.91,18.623,1453.29,18.559,337.95,18.624,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:02:00,18.565,1188.65,18.57,62.19,18.564,269.33,18.573,214.85,18.563,50.71,18.574,187.94,18.562,527.17,18.578,315.38,18.561,96.48,18.58,317.24,18.559,520.75,18.581,419.6,18.558,28.17,18.584,1154.01,18.557,323.02,18.585,396.86,18.555,147.99,18.586,53.58,18.551,240.0,18.587,567.52,18.55,269.54,18.589,137.77,18.549,325.0,18.59,2963.19,18.548,239.24,18.592,830.96,18.547,592.39,18.593,1293.65,18.546,592.39,18.596,374.04,18.545,1924.71,18.597,129.24,18.544,898.5,18.598,126.2,18.543,77.49,18.599,25.83,18.54,3184.26,18.601,591.48,18.539,238.02,18.605,1282.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:03:00,18.613,268.62,18.615,16.18,18.61,277.89,18.621,178.51,18.609,429.77,18.622,357.97,18.608,408.2,18.624,180.31,18.607,383.47,18.625,131.84,18.606,1912.62,18.626,28.17,18.605,417.63,18.627,109.78,18.603,108.71,18.629,268.39,18.602,49.52,18.63,48.14,18.6,53.58,18.631,173.22,18.599,268.83,18.633,50.55,18.596,1065.54,18.634,53.58,18.594,148.09,18.635,423.2,18.592,137.55,18.636,246.88,18.591,479.89,18.637,137.51,18.59,1966.6,18.64,3451.69,18.587,325.0,18.643,185.71,18.586,269.04,18.644,1077.52,18.583,67.38,18.645,1422.85,18.582,53.58,18.647,2144.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:04:00,18.607,1332.74,18.612,16.18,18.606,268.73,18.615,181.67,18.605,63.0,18.616,48.34,18.604,25.83,18.618,268.55,18.603,48.34,18.619,147.85,18.602,28.17,18.621,147.47,18.601,491.1,18.622,28.17,18.6,448.77,18.623,101.72,18.599,316.97,18.624,222.03,18.598,53.58,18.625,1419.41,18.595,360.15,18.626,740.54,18.594,1332.7,18.628,3139.27,18.592,268.93,18.629,192.64,18.59,53.58,18.63,269.0,18.585,268.94,18.631,53.58,18.584,269.04,18.632,949.85,18.583,1165.67,18.634,601.07,18.582,1251.26,18.636,1009.77,18.58,602.01,18.638,381.01,18.579,601.2,18.64,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:05:00,18.604,2.4,18.608,16.18,18.602,109.74,18.61,89.94,18.6,197.56,18.611,465.07,18.599,268.83,18.612,1.25,18.598,76.31,18.614,106.78,18.597,48.34,18.616,76.31,18.596,760.76,18.617,1.25,18.595,369.6,18.618,268.55,18.594,52.24,18.621,1947.87,18.592,268.93,18.622,25.83,18.59,53.58,18.623,351.94,18.589,268.97,18.624,208.91,18.588,1215.09,18.625,537.45,18.587,435.18,18.627,50.33,18.585,269.03,18.629,2964.44,18.584,270.19,18.631,882.73,18.583,537.76,18.633,367.01,18.582,882.73,18.634,1587.63,18.579,2361.7,18.635,1.25,18.576,28.17,18.64,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:06:00,18.57,1.25,18.571,1115.76,18.567,229.78,18.573,269.19,18.564,424.35,18.574,28.17,18.563,450.85,18.575,350.63,18.562,1300.72,18.576,157.21,18.561,203.72,18.578,235.37,18.56,1129.22,18.579,1186.34,18.558,289.05,18.58,269.1,18.557,269.44,18.581,430.79,18.555,149.24,18.583,684.45,18.551,1217.66,18.584,377.08,18.55,592.08,18.586,2963.19,18.547,366.09,18.587,269.0,18.546,322.4,18.588,34.95,18.545,269.61,18.59,599.08,18.544,2388.41,18.593,831.05,18.541,54.83,18.594,1117.01,18.54,831.05,18.596,53.58,18.536,77.49,18.598,167.7,18.535,597.84,18.6,126.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:07:00,18.558,414.49,18.561,0.81,18.557,63.0,18.562,240.98,18.556,262.58,18.563,144.95,18.555,1255.34,18.564,28.17,18.553,423.08,18.565,252.02,18.552,224.34,18.566,295.13,18.551,499.36,18.567,191.48,18.55,269.54,18.568,1214.8,18.547,584.5,18.569,202.74,18.546,269.68,18.57,138.74,18.545,173.9,18.571,197.41,18.544,28.17,18.572,3404.03,18.543,269.64,18.573,909.08,18.542,53.58,18.574,129.34,18.541,1.25,18.576,831.61,18.538,337.08,18.579,269.0,18.537,269.73,18.58,114.6,18.536,1101.35,18.582,964.07,18.535,1668.26,18.583,206.6,18.534,226.36,18.584,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:08:00,18.569,619.31,18.57,2.96,18.568,218.51,18.571,25.83,18.566,218.02,18.573,517.45,18.565,525.48,18.574,95.18,18.564,269.33,18.576,372.65,18.561,48.34,18.577,76.31,18.56,543.96,18.58,269.1,18.559,421.37,18.581,442.09,18.558,526.18,18.582,360.06,18.557,375.87,18.583,416.24,18.556,269.57,18.584,53.58,18.555,173.82,18.587,409.71,18.552,109.64,18.588,2213.71,18.551,28.17,18.589,2963.19,18.55,269.54,18.596,416.92,18.545,1438.85,18.597,1720.55,18.544,456.49,18.601,600.03,18.543,831.16,18.602,1326.48,18.542,48.14,18.604,53.58,18.541,1.25,18.605,1662.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:09:00,18.568,187.32,18.569,48.34,18.567,416.06,18.57,192.85,18.564,2021.06,18.571,95.18,18.563,49.73,18.572,63.0,18.561,400.48,18.573,142.84,18.56,264.74,18.574,496.6,18.559,48.34,18.577,222.67,18.558,25.83,18.579,101.72,18.557,653.36,18.58,580.12,18.556,403.99,18.581,893.74,18.555,147.99,18.583,50.6,18.553,53.58,18.584,48.14,18.551,269.19,18.585,75.62,18.55,269.54,18.587,1153.73,18.549,269.55,18.588,34.95,18.548,1072.66,18.589,3011.33,18.547,831.15,18.59,597.91,18.546,598.93,18.593,472.51,18.545,53.58,18.594,1113.1,18.543,482.73,18.596,179.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:10:00,18.559,619.66,18.56,25.83,18.558,227.44,18.561,48.34,18.557,424.46,18.562,310.93,18.556,51.09,18.563,130.12,18.555,465.68,18.564,28.17,18.55,614.14,18.565,400.92,18.548,691.45,18.566,269.3,18.547,48.14,18.567,34.98,18.546,28.17,18.568,1179.51,18.545,148.07,18.57,633.78,18.544,248.05,18.571,252.22,18.543,269.64,18.572,295.83,18.542,25.83,18.573,790.52,18.541,102.97,18.575,2963.19,18.54,67.55,18.579,101.72,18.539,28.17,18.58,946.43,18.536,856.49,18.584,48.14,18.535,1427.41,18.585,1991.05,18.534,464.72,18.587,53.58,18.533,53.58,18.588,1112.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:11:00,18.578,204.7,18.58,48.34,18.576,155.02,18.581,178.91,18.573,225.98,18.582,103.66,18.572,1533.48,18.583,28.17,18.571,347.79,18.584,162.72,18.57,317.59,18.585,377.54,18.569,259.83,18.588,1231.1,18.568,502.7,18.589,137.84,18.565,147.91,18.59,364.17,18.564,54.0,18.591,655.01,18.563,336.82,18.592,370.75,18.562,53.58,18.593,489.38,18.561,714.13,18.594,1.26,18.56,269.39,18.596,104.16,18.559,1132.45,18.597,60.76,18.557,864.79,18.598,268.84,18.556,269.45,18.599,1.26,18.554,53.58,18.6,3919.82,18.552,2426.33,18.601,593.96,18.547,323.1,18.602,1428.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:12:00,18.602,154.08,18.604,451.48,18.601,1358.85,18.605,262.63,18.6,32.0,18.607,63.0,18.598,898.23,18.608,180.77,18.595,147.67,18.61,109.37,18.594,74.17,18.612,294.47,18.593,28.17,18.613,364.3,18.591,544.74,18.614,101.72,18.59,293.85,18.615,1339.69,18.589,322.54,18.616,253.53,18.587,269.8,18.617,50.4,18.586,336.39,18.618,50.3,18.585,1278.61,18.619,268.54,18.584,269.04,18.62,1189.94,18.58,1570.98,18.621,547.08,18.579,591.79,18.622,346.65,18.577,829.8,18.623,645.26,18.573,269.6,18.625,1077.52,18.572,54.84,18.626,114.32,18.569,67.32,18.627,1.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:13:00,18.609,1293.19,18.61,1.26,18.608,1303.86,18.616,1.26,18.607,63.0,18.618,137.64,18.606,699.35,18.619,294.37,18.605,464.67,18.62,206.73,18.601,73.97,18.621,67.36,18.6,28.17,18.622,1.26,18.599,224.33,18.623,1221.55,18.598,374.26,18.625,50.16,18.597,268.86,18.626,268.44,18.596,1573.48,18.627,174.37,18.595,828.98,18.628,2963.19,18.594,268.8,18.629,522.94,18.591,268.94,18.631,200.97,18.59,1446.53,18.632,830.61,18.589,53.58,18.633,115.54,18.586,67.38,18.635,75.59,18.585,436.32,18.636,126.09,18.58,120.86,18.637,828.93,18.579,591.79,18.639,1.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:14:00,18.629,154.08,18.634,402.5,18.628,1662.37,18.635,305.14,18.627,48.34,18.639,232.14,18.626,268.44,18.64,307.97,18.625,695.78,18.641,53.58,18.624,28.17,18.643,28.17,18.623,108.24,18.645,154.58,18.621,346.89,18.646,322.95,18.62,50.59,18.647,268.13,18.619,268.54,18.648,50.35,18.618,67.27,18.649,53.58,18.616,537.38,18.65,1.26,18.615,1573.94,18.651,331.98,18.613,295.06,18.652,0.55,18.612,1096.63,18.654,114.16,18.611,70.7,18.655,192.5,18.609,48.14,18.656,1506.5,18.606,1679.7,18.657,2963.19,18.605,53.58,18.659,53.58,18.601,586.17,18.66,34.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:15:00,18.649,1.57,18.65,885.98,18.646,186.08,18.651,196.34,18.642,32.0,18.652,63.55,18.637,268.27,18.653,42.8,18.635,147.36,18.654,344.34,18.633,53.58,18.655,53.58,18.631,268.36,18.656,145.77,18.626,827.24,18.657,106.28,18.625,1315.56,18.659,48.14,18.624,268.47,18.66,25.83,18.622,217.97,18.661,444.51,18.617,268.57,18.662,399.89,18.616,67.26,18.664,353.86,18.615,53.58,18.665,53.58,18.614,322.2,18.666,48.36,18.612,585.37,18.667,828.5,18.609,443.66,18.668,267.83,18.607,484.64,18.672,1.26,18.605,131.07,18.674,129.08,18.604,114.54,18.675,193.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:16:00,18.678,374.68,18.681,63.0,18.675,1366.43,18.682,267.63,18.674,147.05,18.683,48.34,18.673,267.76,18.685,194.42,18.672,48.14,18.687,161.87,18.671,102.34,18.688,94.24,18.668,53.58,18.689,375.55,18.666,267.86,18.69,323.01,18.664,298.14,18.691,34.09,18.662,48.14,18.693,48.14,18.661,267.93,18.695,30.75,18.66,826.01,18.696,317.51,18.659,267.96,18.697,53.58,18.658,53.58,18.699,3231.99,18.657,267.99,18.7,1077.52,18.656,586.35,18.701,146.84,18.653,231.54,18.707,445.95,18.651,268.8,18.711,1411.36,18.65,67.02,18.713,881.24,18.649,53.58,18.718,1221.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:17:00,18.681,569.77,18.686,112.59,18.68,291.03,18.687,184.31,18.679,506.73,18.688,107.95,18.677,373.21,18.689,321.11,18.676,1224.73,18.692,1220.72,18.674,303.88,18.693,28.17,18.673,561.35,18.694,471.49,18.672,106.16,18.695,74.66,18.669,319.47,18.696,267.43,18.668,25.83,18.697,54.83,18.667,81.75,18.698,813.24,18.666,267.86,18.699,2963.19,18.665,147.12,18.7,197.82,18.664,1430.86,18.701,415.64,18.662,1.25,18.702,1336.78,18.66,267.95,18.703,939.79,18.659,1510.05,18.704,125.65,18.658,53.58,18.705,179.72,18.657,267.68,18.707,53.58,18.656,582.58,18.708,1.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:18:00,18.648,1.25,18.649,262.83,18.643,291.01,18.65,353.41,18.642,1183.78,18.651,36.43,18.641,51.13,18.652,53.58,18.64,60.01,18.654,268.03,18.639,556.86,18.656,105.19,18.638,294.09,18.658,1424.87,18.636,525.68,18.659,469.13,18.635,446.45,18.66,254.97,18.633,261.9,18.661,287.98,18.631,513.77,18.662,220.95,18.625,1723.18,18.665,50.19,18.624,859.14,18.667,582.32,18.623,580.04,18.668,267.83,18.621,827.53,18.669,83.49,18.619,474.93,18.67,827.53,18.618,1402.33,18.671,3149.9,18.616,67.26,18.672,200.37,18.615,53.58,18.674,267.9,18.612,662.86,18.675,1250.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:19:00,18.627,230.75,18.629,48.34,18.624,422.55,18.63,126.71,18.622,1714.04,18.631,149.85,18.621,53.34,18.632,296.52,18.619,738.58,18.634,484.69,18.618,295.05,18.635,0.8,18.617,831.21,18.636,105.06,18.616,54.0,18.637,1368.43,18.615,147.52,18.638,50.25,18.611,268.65,18.639,472.13,18.61,268.67,18.64,432.35,18.608,268.17,18.641,284.75,18.606,57.98,18.642,53.58,18.605,375.18,18.643,299.39,18.604,1270.59,18.646,293.98,18.602,439.71,18.647,30.01,18.601,1411.43,18.648,0.8,18.597,53.58,18.649,828.35,18.593,1613.72,18.65,53.58,18.592,77.49,18.651,1266.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:20:00,18.67,883.77,18.673,95.1,18.669,616.0,18.675,76.51,18.668,625.64,18.676,182.84,18.667,106.71,18.678,53.58,18.666,267.86,18.681,267.65,18.662,48.34,18.683,1546.13,18.661,304.84,18.688,3231.29,18.66,566.46,18.689,371.52,18.659,396.36,18.69,1197.06,18.657,228.58,18.691,651.39,18.655,415.5,18.692,1.25,18.654,222.37,18.697,30.64,18.652,387.59,18.698,360.2,18.651,53.58,18.699,53.58,18.645,582.66,18.7,1659.9,18.641,1872.6,18.703,1246.15,18.64,53.58,18.705,1653.66,18.639,472.88,18.707,53.58,18.635,67.08,18.708,1.25,18.634,1487.7,18.71,1938.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:21:00,18.657,154.08,18.66,48.34,18.655,193.06,18.663,298.76,18.654,1256.45,18.664,63.59,18.653,502.01,18.665,105.79,18.652,268.06,18.667,470.86,18.65,408.75,18.668,1212.13,18.648,259.41,18.67,824.45,18.647,25.83,18.671,388.09,18.645,415.44,18.672,0.8,18.643,267.91,18.673,296.73,18.641,426.92,18.674,267.75,18.64,53.58,18.675,34.29,18.639,268.25,18.679,267.9,18.638,536.16,18.68,2000.74,18.637,1883.25,18.681,187.87,18.634,582.5,18.682,176.94,18.631,827.07,18.684,202.57,18.629,1526.32,18.686,1279.2,18.628,58.7,18.688,2963.74,18.626,468.05,18.689,584.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:22:00,18.673,484.84,18.679,48.34,18.671,168.5,18.681,509.82,18.668,1707.13,18.682,39.62,18.667,48.34,18.683,109.22,18.666,296.03,18.684,28.17,18.665,195.64,18.685,25.83,18.664,79.41,18.686,97.93,18.661,48.14,18.688,1606.47,18.66,234.78,18.691,378.67,18.659,267.96,18.692,298.65,18.657,267.9,18.693,373.35,18.656,101.72,18.694,485.89,18.654,535.91,18.695,112.43,18.653,1122.74,18.696,343.26,18.651,874.54,18.697,30.64,18.65,65.54,18.699,53.58,18.648,53.58,18.7,2486.55,18.647,470.98,18.702,77.49,18.646,1167.65,18.703,1.25,18.645,611.13,18.706,3305.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:23:00,18.708,1482.93,18.709,0.8,18.707,525.93,18.714,239.76,18.706,1868.79,18.716,267.15,18.705,105.89,18.719,216.26,18.704,295.49,18.72,29.42,18.702,76.51,18.721,1201.13,18.701,267.36,18.722,49.0,18.7,160.1,18.723,267.05,18.696,79.41,18.725,40.43,18.695,414.33,18.726,557.9,18.694,1385.89,18.727,905.5,18.691,1.25,18.729,26.69,18.69,267.9,18.73,113.47,18.689,582.96,18.731,581.92,18.688,53.58,18.732,369.03,18.685,1092.63,18.733,581.89,18.683,1117.79,18.734,3016.77,18.678,581.48,18.735,78.74,18.676,68.18,18.737,1077.52,18.675,67.06,18.739,1265.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:24:00,18.721,187.84,18.725,245.82,18.72,1344.85,18.728,28.17,18.719,505.17,18.729,209.88,18.718,32.0,18.73,268.2,18.717,226.66,18.733,49.91,18.715,267.16,18.734,136.86,18.714,1173.22,18.735,54.83,18.713,252.53,18.736,1152.62,18.712,154.25,18.737,1344.37,18.711,341.0,18.738,5.33,18.709,53.58,18.739,321.43,18.708,267.26,18.74,1165.01,18.707,48.65,18.741,273.25,18.706,28.17,18.743,34.66,18.705,146.81,18.744,1236.95,18.703,267.4,18.746,1.25,18.702,334.31,18.747,3415.47,18.701,1311.57,18.749,80.24,18.7,633.03,18.751,259.61,18.699,497.97,18.753,3.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:25:00,18.719,563.75,18.721,196.79,18.718,1068.44,18.722,48.34,18.716,53.87,18.725,134.29,18.715,565.01,18.727,48.14,18.712,50.71,18.729,48.62,18.711,53.58,18.73,266.95,18.709,157.49,18.731,146.6,18.708,341.23,18.732,342.61,18.706,220.25,18.733,500.55,18.705,146.81,18.734,53.58,18.703,302.03,18.735,500.48,18.702,224.5,18.737,1344.37,18.701,267.36,18.739,564.88,18.699,66.97,18.741,0.8,18.692,1359.62,18.742,824.73,18.691,321.82,18.743,53.58,18.69,706.53,18.744,1917.43,18.689,1665.3,18.745,2963.19,18.684,171.26,18.746,368.23,18.682,1139.38,18.747,0.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:26:00,18.732,53.87,18.735,277.3,18.731,717.15,18.737,329.85,18.729,266.96,18.738,83.21,18.723,393.35,18.74,28.17,18.722,267.06,18.741,147.32,18.72,562.3,18.742,42.6,18.719,578.43,18.743,1397.9,18.715,1237.45,18.744,117.47,18.712,267.2,18.745,350.86,18.711,853.02,18.746,108.16,18.706,1714.11,18.747,181.24,18.703,53.58,18.748,375.19,18.7,2693.73,18.749,31.99,18.698,233.02,18.751,293.73,18.697,1647.58,18.753,3.92,18.693,66.87,18.754,53.58,18.692,267.4,18.755,712.96,18.691,54.83,18.756,1078.77,18.69,66.88,18.757,823.52,18.689,576.46,18.759,949.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:27:00,18.735,550.18,18.737,233.99,18.734,1067.55,18.741,0.8,18.733,53.87,18.743,117.06,18.731,1424.29,18.744,272.08,18.729,320.54,18.746,53.58,18.728,297.66,18.747,1186.62,18.727,623.39,18.749,31.99,18.725,146.65,18.75,654.99,18.723,78.13,18.751,606.14,18.722,315.2,18.753,509.48,18.72,81.75,18.754,616.46,18.715,1722.69,18.755,709.19,18.714,104.63,18.756,1078.77,18.713,267.4,18.758,112.06,18.712,823.66,18.761,2028.97,18.711,627.69,18.762,126.5,18.709,1195.64,18.763,2963.19,18.703,53.58,18.764,226.94,18.702,219.08,18.765,26.65,18.7,798.58,18.766,767.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:28:00,18.74,2428.92,18.741,0.8,18.739,281.86,18.744,5.33,18.738,470.16,18.747,0.8,18.737,188.35,18.749,31.99,18.736,563.91,18.75,218.54,18.735,198.83,18.751,267.9,18.734,28.17,18.752,28.17,18.733,48.14,18.753,148.34,18.732,266.92,18.755,53.58,18.731,1341.37,18.756,1.25,18.729,320.54,18.757,1167.59,18.725,823.36,18.758,266.55,18.724,218.21,18.76,344.58,18.722,836.15,18.761,374.81,18.721,136.7,18.762,1.25,18.72,1255.82,18.763,3463.65,18.712,267.4,18.764,53.58,18.711,694.5,18.765,779.29,18.71,1867.15,18.767,1.25,18.708,66.82,18.77,823.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:29:00,18.731,581.59,18.734,179.91,18.73,268.18,18.735,48.34,18.728,1821.18,18.736,150.19,18.727,237.7,18.737,266.85,18.725,108.71,18.738,28.17,18.723,396.06,18.739,1237.78,18.722,292.89,18.741,146.52,18.72,28.95,18.744,684.7,18.718,266.81,18.745,347.12,18.717,224.55,18.749,229.28,18.715,413.89,18.75,496.0,18.713,267.19,18.751,1101.08,18.712,1327.92,18.752,431.34,18.711,53.58,18.753,3.92,18.71,220.46,18.756,1131.1,18.708,267.26,18.758,25.83,18.707,225.2,18.761,1268.02,18.704,1657.93,18.763,3157.04,18.703,877.35,18.764,53.58,18.696,77.49,18.765,26.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:30:00,18.739,1337.39,18.74,10.67,18.738,674.15,18.742,1.25,18.737,673.11,18.747,1.25,18.736,1870.07,18.748,115.07,18.735,172.4,18.75,176.95,18.734,100.3,18.751,171.1,18.733,53.58,18.752,1.25,18.731,28.17,18.753,108.16,18.729,533.92,18.758,267.8,18.728,1492.97,18.76,49.76,18.727,102.58,18.761,488.62,18.722,320.64,18.762,3257.91,18.721,1648.98,18.763,1.25,18.716,268.05,18.764,53.58,18.714,427.28,18.765,293.1,18.711,766.44,18.766,916.88,18.71,66.81,18.768,352.57,18.709,66.81,18.77,851.79,18.708,171.04,18.773,1.25,18.706,1646.59,18.774,163.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:31:00,18.745,562.82,18.746,114.95,18.744,53.87,18.748,232.54,18.743,845.69,18.75,48.14,18.74,178.8,18.751,412.31,18.737,295.21,18.752,1.25,18.736,315.2,18.753,45.52,18.735,252.52,18.754,53.58,18.733,73.97,18.755,1180.03,18.732,28.17,18.757,49.71,18.73,1128.37,18.758,267.8,18.729,266.96,18.759,639.82,18.728,225.29,18.76,48.14,18.725,267.02,18.761,172.2,18.724,1823.28,18.762,3127.65,18.722,1152.16,18.763,1.25,18.721,823.47,18.764,53.58,18.719,751.44,18.765,293.1,18.716,1.25,18.766,510.7,18.714,430.24,18.767,75.06,18.711,766.44,18.768,1.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:32:00,18.755,720.35,18.758,238.38,18.754,53.0,18.759,48.34,18.752,180.23,18.76,63.0,18.75,266.66,18.763,1.25,18.747,573.21,18.765,441.44,18.746,292.87,18.767,102.14,18.745,466.93,18.768,1145.32,18.743,266.76,18.769,292.24,18.738,1113.27,18.771,199.87,18.737,412.4,18.772,266.35,18.736,266.86,18.773,137.82,18.735,876.33,18.774,394.96,18.732,1829.26,18.775,1273.9,18.725,497.36,18.778,201.17,18.724,207.0,18.779,185.85,18.723,241.2,18.78,1385.32,18.722,1101.38,18.781,266.9,18.72,133.54,18.783,3118.06,18.719,266.9,18.785,77.49,18.718,170.95,18.788,566.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:33:00,18.759,2272.65,18.76,1725.92,18.758,126.0,18.763,1.25,18.757,341.55,18.765,26.65,18.756,396.8,18.768,49.59,18.755,439.86,18.771,183.54,18.754,53.58,18.772,266.35,18.751,266.7,18.773,1.25,18.75,266.66,18.776,157.46,18.748,1316.27,18.777,41.6,18.747,116.72,18.778,1149.51,18.745,53.58,18.779,292.87,18.744,266.58,18.78,853.19,18.743,266.76,18.782,740.66,18.742,1310.69,18.783,2964.44,18.741,77.18,18.784,578.86,18.74,822.47,18.786,105.63,18.739,147.13,18.788,1.25,18.737,165.52,18.789,822.47,18.736,70.3,18.792,713.82,18.735,53.58,18.793,1078.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:34:00,18.759,330.68,18.76,879.54,18.757,1599.39,18.761,57.85,18.756,90.96,18.762,181.17,18.755,146.41,18.765,438.01,18.754,503.61,18.768,106.76,18.753,48.14,18.769,294.31,18.751,48.34,18.771,53.58,18.75,266.66,18.772,307.93,18.749,48.63,18.773,49.59,18.748,588.24,18.774,48.94,18.747,118.82,18.775,28.17,18.746,372.43,18.776,266.29,18.745,169.55,18.777,541.71,18.743,266.76,18.778,1.25,18.741,1818.93,18.779,292.87,18.739,205.16,18.78,556.72,18.738,822.48,18.781,590.84,18.737,468.19,18.782,347.96,18.736,266.86,18.783,2964.44,18.735,53.58,18.784,266.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:35:00,18.765,1248.53,18.766,2.13,18.764,266.46,18.774,1.6,18.763,319.99,18.776,48.34,18.762,472.58,18.779,468.31,18.761,107.58,18.782,108.65,18.759,266.7,18.783,53.58,18.758,1424.33,18.786,558.05,18.757,266.56,18.79,49.74,18.756,226.64,18.791,146.13,18.755,110.95,18.792,720.22,18.753,53.58,18.793,1684.38,18.752,1555.82,18.794,79.5,18.751,822.22,18.795,266.02,18.75,266.66,18.796,3785.41,18.749,70.31,18.797,767.87,18.747,81.26,18.799,563.01,18.745,160.03,18.801,91.71,18.744,609.75,18.805,1488.98,18.743,228.26,18.808,167.84,18.741,405.61,18.809,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:36:00,18.778,357.22,18.783,212.96,18.777,101.72,18.784,393.32,18.776,28.17,18.785,9.51,18.774,711.86,18.786,266.13,18.771,318.08,18.788,176.63,18.769,278.17,18.789,48.34,18.768,235.35,18.791,89.48,18.765,452.31,18.792,75.02,18.764,266.46,18.793,307.16,18.761,53.58,18.796,136.19,18.76,1.24,18.797,49.38,18.758,821.71,18.799,105.52,18.756,866.69,18.8,560.15,18.754,384.76,18.801,340.45,18.753,296.15,18.802,166.57,18.751,893.32,18.804,823.19,18.749,66.67,18.805,1364.57,18.748,266.5,18.806,384.16,18.745,1.24,18.807,1.24,18.744,736.62,18.808,875.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:37:00,18.799,1894.08,18.803,180.36,18.798,53.58,18.807,314.19,18.797,136.97,18.811,178.43,18.796,28.17,18.812,39.51,18.794,422.41,18.814,265.75,18.793,48.55,18.818,28.17,18.792,267.67,18.819,259.52,18.791,266.7,18.82,395.7,18.79,488.55,18.821,265.66,18.788,349.53,18.822,145.92,18.787,26.62,18.823,265.63,18.786,466.6,18.824,363.25,18.785,266.16,18.827,54.82,18.783,402.82,18.828,559.17,18.782,70.0,18.83,1198.5,18.78,1059.31,18.831,1077.52,18.778,1207.07,18.832,1.24,18.777,820.65,18.833,1314.61,18.776,1077.52,18.837,129.59,18.774,66.58,18.838,349.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:38:00,18.798,823.28,18.8,180.36,18.797,265.99,18.803,48.34,18.796,26.6,18.805,48.34,18.794,253.27,18.806,2.12,18.792,25.83,18.807,276.48,18.79,710.89,18.809,197.85,18.789,28.17,18.811,106.19,18.785,121.47,18.814,265.75,18.784,166.29,18.816,49.49,18.783,913.1,18.818,556.84,18.782,53.58,18.819,236.91,18.777,394.83,18.821,411.55,18.776,336.6,18.822,192.82,18.774,967.74,18.823,265.63,18.773,288.19,18.824,2963.19,18.772,218.97,18.827,1160.88,18.771,53.58,18.828,559.17,18.77,66.6,18.829,820.91,18.768,731.71,18.83,60.68,18.761,53.58,18.831,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:39:00,18.816,745.55,18.82,9.51,18.815,26.57,18.821,119.02,18.814,145.95,18.822,212.53,18.813,102.14,18.823,190.24,18.811,653.69,18.824,48.34,18.81,101.16,18.825,939.49,18.807,703.21,18.826,410.25,18.804,265.9,18.827,1.24,18.802,265.65,18.828,265.56,18.801,357.88,18.83,60.68,18.799,372.48,18.831,119.06,18.797,265.99,18.832,93.51,18.796,819.79,18.835,313.6,18.793,1560.02,18.836,320.6,18.792,562.44,18.837,49.52,18.79,273.14,18.839,339.02,18.789,66.53,18.841,411.11,18.788,74.85,18.842,200.19,18.787,2963.19,18.843,437.87,18.786,220.31,18.844,107.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:40:00,18.807,638.03,18.813,510.27,18.805,405.62,18.814,547.97,18.804,485.9,18.815,48.34,18.803,76.51,18.818,204.47,18.802,353.55,18.821,119.02,18.8,232.23,18.822,294.88,18.799,53.58,18.823,68.88,18.798,360.69,18.824,48.14,18.797,265.99,18.825,233.84,18.792,562.44,18.827,371.86,18.791,318.9,18.828,889.65,18.79,763.11,18.829,107.55,18.788,1293.69,18.83,324.78,18.785,820.32,18.831,145.82,18.784,27.09,18.832,1.24,18.782,53.58,18.833,265.49,18.78,2042.25,18.834,820.32,18.777,133.14,18.835,2.12,18.776,1077.52,18.837,54.82,18.775,202.51,18.839,1194.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:41:00,18.798,1320.24,18.799,415.89,18.796,638.03,18.8,541.73,18.794,146.11,18.803,188.91,18.793,209.05,18.809,446.51,18.79,319.67,18.81,336.12,18.789,529.92,18.812,28.17,18.788,76.51,18.813,249.16,18.786,292.64,18.814,265.75,18.784,293.02,18.815,48.14,18.783,266.19,18.816,319.31,18.782,53.58,18.817,266.2,18.779,318.9,18.818,437.68,18.778,227.64,18.821,145.9,18.777,1800.69,18.823,265.63,18.776,266.29,18.824,884.8,18.775,1023.11,18.825,1169.98,18.772,2963.19,18.827,2963.19,18.771,53.58,18.828,557.61,18.77,77.49,18.829,136.21,18.768,561.21,18.83,58.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:42:00,18.783,1100.97,18.79,1.24,18.782,903.17,18.791,48.34,18.781,475.56,18.793,528.84,18.78,53.58,18.795,1.24,18.779,1397.86,18.796,412.66,18.776,590.83,18.798,105.85,18.775,261.35,18.799,259.6,18.774,146.27,18.8,457.83,18.773,471.47,18.803,629.03,18.77,502.75,18.804,823.23,18.769,782.41,18.806,53.58,18.767,1.24,18.807,119.13,18.764,266.39,18.808,496.03,18.762,201.41,18.809,201.56,18.761,53.58,18.81,462.59,18.758,481.84,18.811,3109.17,18.756,1715.99,18.812,1077.52,18.755,66.65,18.813,1285.69,18.754,992.62,18.814,1.24,18.753,190.09,18.816,844.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:43:00,18.812,479.06,18.813,6.5,18.811,265.8,18.815,119.06,18.809,664.57,18.817,247.48,18.808,48.14,18.822,293.81,18.807,1513.91,18.823,99.49,18.806,284.28,18.824,48.2,18.804,519.03,18.825,453.52,18.803,266.41,18.826,53.58,18.802,28.17,18.828,1.24,18.801,25.83,18.829,265.54,18.799,0.8,18.83,324.11,18.798,627.4,18.831,680.17,18.797,265.99,18.832,41.76,18.796,28.82,18.833,1.24,18.795,265.68,18.835,873.99,18.793,443.81,18.838,1.24,18.789,850.6,18.839,265.4,18.787,123.68,18.84,561.81,18.782,820.41,18.841,557.62,18.781,2012.67,18.842,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:44:00,18.797,67.3,18.8,156.66,18.796,665.03,18.801,368.92,18.795,63.0,18.804,446.13,18.794,1904.02,18.805,107.06,18.791,25.83,18.806,50.75,18.79,465.49,18.807,28.17,18.789,845.62,18.808,313.98,18.788,28.17,18.809,79.41,18.787,53.58,18.81,41.6,18.783,584.46,18.811,230.94,18.78,458.88,18.812,507.38,18.778,53.58,18.813,1424.99,18.777,1220.2,18.814,265.75,18.776,1353.19,18.815,265.74,18.775,70.2,18.816,447.55,18.774,402.32,18.817,53.58,18.771,841.92,18.818,265.7,18.77,120.18,18.819,26.12,18.768,637.3,18.821,145.9,18.767,320.54,18.822,1310.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:45:00,18.843,342.43,18.844,334.47,18.842,663.41,18.845,397.99,18.841,63.0,18.846,6.5,18.84,245.07,18.847,11.85,18.839,265.4,18.85,265.25,18.838,73.97,18.851,114.24,18.836,50.21,18.852,162.35,18.835,28.17,18.855,49.16,18.834,265.59,18.856,104.16,18.833,53.58,18.857,267.08,18.832,560.13,18.858,28.17,18.829,265.7,18.859,53.58,18.826,1229.73,18.86,675.56,18.825,265.6,18.861,40.29,18.824,872.62,18.863,265.06,18.823,227.24,18.864,508.32,18.821,66.42,18.866,200.16,18.82,136.01,18.868,231.21,18.816,563.85,18.869,1396.08,18.815,66.44,18.87,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:46:00,18.808,2049.2,18.811,6.5,18.807,193.76,18.814,219.1,18.806,169.4,18.815,314.08,18.805,150.97,18.819,48.43,18.804,314.04,18.82,239.76,18.803,693.41,18.821,504.21,18.801,223.7,18.822,355.38,18.8,201.01,18.824,249.97,18.798,611.9,18.825,1245.33,18.797,265.99,18.827,53.58,18.794,1588.8,18.828,752.26,18.79,751.9,18.829,109.98,18.789,465.68,18.83,200.13,18.788,27.45,18.831,145.82,18.787,53.58,18.832,25.83,18.786,1314.77,18.833,820.39,18.784,820.39,18.836,1062.94,18.781,66.56,18.837,53.58,18.78,563.98,18.839,265.4,18.779,66.56,18.84,3526.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:47:00,18.779,1937.31,18.782,399.32,18.778,100.69,18.783,526.61,18.777,240.53,18.784,110.0,18.776,266.29,18.786,230.46,18.774,459.96,18.787,547.43,18.773,194.41,18.789,106.56,18.772,710.26,18.791,179.85,18.771,341.89,18.792,101.72,18.77,53.58,18.794,589.35,18.769,532.68,18.795,744.45,18.768,233.56,18.796,1253.57,18.767,1.24,18.797,25.83,18.763,136.52,18.799,821.74,18.762,1179.05,18.8,53.58,18.761,53.58,18.801,531.88,18.76,265.7,18.802,146.05,18.759,521.84,18.804,1054.8,18.758,821.74,18.806,136.43,18.757,231.77,18.807,229.71,18.756,563.07,18.808,203.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:48:00,18.755,74.46,18.757,274.31,18.753,937.65,18.759,266.53,18.75,464.39,18.761,644.77,18.749,25.83,18.763,53.58,18.748,558.58,18.765,99.76,18.747,1265.89,18.766,646.22,18.746,48.34,18.767,1619.89,18.744,578.79,18.769,354.23,18.743,356.8,18.77,266.38,18.742,28.17,18.771,969.02,18.741,266.79,18.772,345.47,18.74,261.16,18.773,266.33,18.737,1.24,18.774,266.7,18.735,53.58,18.775,1.24,18.734,266.89,18.776,422.9,18.732,566.13,18.778,75.08,18.731,266.7,18.779,2964.43,18.729,433.33,18.78,566.14,18.727,2655.57,18.782,922.0,18.724,144.25,18.784,1.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:49:00,18.749,666.7,18.753,48.34,18.744,48.14,18.754,224.31,18.743,146.51,18.757,435.62,18.742,63.0,18.759,305.24,18.741,1290.1,18.76,49.46,18.74,214.33,18.761,28.17,18.739,1733.94,18.762,295.54,18.738,214.83,18.763,994.11,18.737,220.72,18.764,136.68,18.735,719.5,18.766,266.43,18.734,266.89,18.767,1180.62,18.732,232.58,18.768,232.97,18.731,50.73,18.77,75.07,18.729,753.06,18.771,146.29,18.727,1513.52,18.772,53.58,18.725,823.33,18.773,933.6,18.722,1.24,18.775,1078.76,18.721,120.35,18.776,429.87,18.72,204.43,18.778,2963.19,18.716,66.79,18.779,1366.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:50:00,18.763,77.88,18.766,430.56,18.761,879.48,18.767,105.11,18.76,182.88,18.769,223.73,18.759,878.89,18.77,225.87,18.757,239.59,18.771,136.26,18.756,238.51,18.772,688.55,18.755,524.87,18.773,266.33,18.754,48.34,18.774,436.71,18.753,174.6,18.775,536.5,18.752,428.15,18.779,293.1,18.751,229.72,18.78,3073.11,18.75,266.63,18.781,1105.58,18.748,266.69,18.782,82.03,18.746,106.28,18.786,408.7,18.741,266.79,18.787,1651.82,18.74,464.77,18.791,566.13,18.739,932.22,18.792,53.58,18.738,876.29,18.793,2723.74,18.736,266.7,18.794,1560.81,18.732,700.73,18.798,227.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:51:00,18.771,233.99,18.772,384.25,18.77,719.87,18.773,48.34,18.769,266.39,18.774,109.3,18.768,63.0,18.775,111.38,18.766,426.4,18.777,454.15,18.765,179.1,18.778,49.7,18.764,28.17,18.78,444.3,18.763,493.01,18.781,258.48,18.762,266.49,18.782,295.86,18.761,278.12,18.783,506.05,18.76,493.54,18.784,48.14,18.758,266.41,18.785,237.68,18.757,53.58,18.786,1159.27,18.756,266.7,18.787,266.14,18.755,266.59,18.788,15.96,18.749,422.53,18.79,0.54,18.748,1050.77,18.791,146.13,18.746,875.56,18.792,614.93,18.744,562.7,18.793,266.05,18.741,66.7,18.794,931.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:52:00,18.756,768.84,18.757,48.34,18.755,266.59,18.76,236.42,18.754,1385.63,18.761,483.27,18.752,482.2,18.762,180.67,18.751,458.0,18.764,41.6,18.75,283.48,18.765,587.45,18.748,266.69,18.766,266.43,18.747,101.55,18.767,129.89,18.746,179.18,18.768,1596.95,18.745,452.07,18.771,494.17,18.744,266.68,18.772,822.96,18.743,146.51,18.773,292.16,18.741,266.79,18.774,266.32,18.738,53.58,18.775,53.58,18.737,357.95,18.778,1170.29,18.736,266.7,18.78,1287.29,18.734,223.04,18.782,266.7,18.733,266.8,18.783,190.18,18.732,1754.26,18.784,1276.48,18.729,53.58,18.788,15.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:53:00,18.743,883.51,18.745,457.11,18.741,266.79,18.746,112.14,18.74,63.0,18.747,115.15,18.739,1383.86,18.748,296.86,18.738,272.23,18.749,292.84,18.737,106.09,18.75,267.41,18.736,254.46,18.751,105.22,18.735,54.0,18.752,569.24,18.734,601.46,18.754,459.83,18.733,556.16,18.755,427.81,18.729,296.86,18.757,1225.55,18.727,266.99,18.759,266.53,18.725,28.94,18.76,266.52,18.723,835.38,18.761,969.72,18.722,559.39,18.762,1180.98,18.721,947.33,18.763,136.81,18.72,458.87,18.764,267.0,18.719,533.5,18.765,198.32,18.718,1076.45,18.766,669.38,18.715,77.49,18.767,259.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:54:00,18.765,946.23,18.767,48.34,18.763,68.53,18.768,7.04,18.762,713.9,18.77,230.85,18.761,1547.25,18.772,41.6,18.759,152.33,18.773,828.71,18.758,256.8,18.774,28.17,18.757,76.51,18.775,239.92,18.756,440.78,18.778,28.47,18.755,680.69,18.779,517.36,18.753,146.43,18.78,966.02,18.748,266.69,18.781,968.75,18.746,452.66,18.783,350.95,18.745,1229.41,18.787,266.13,18.744,558.01,18.788,834.02,18.741,822.54,18.789,1783.56,18.74,1146.7,18.79,0.54,18.737,53.58,18.792,614.49,18.735,267.0,18.793,4040.71,18.733,66.73,18.797,1721.96,18.732,558.23,18.799,558.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:55:00,18.742,99.28,18.744,400.13,18.741,1035.27,18.745,96.08,18.74,63.0,18.747,50.47,18.738,48.14,18.748,53.58,18.736,1225.38,18.749,41.6,18.735,25.83,18.75,25.83,18.734,266.89,18.751,159.06,18.733,196.06,18.752,294.8,18.732,909.73,18.754,48.14,18.731,28.17,18.756,1663.92,18.729,199.57,18.757,349.61,18.727,266.99,18.758,236.04,18.725,267.0,18.759,607.72,18.722,558.11,18.761,151.7,18.721,53.58,18.762,266.49,18.719,2138.5,18.763,2963.19,18.717,232.3,18.765,1333.76,18.715,219.86,18.766,934.57,18.713,1064.67,18.767,75.07,18.711,878.47,18.771,1485.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:56:00,18.735,2050.39,18.738,448.63,18.734,460.98,18.739,5.03,18.733,73.97,18.744,148.07,18.731,50.16,18.745,514.83,18.729,341.25,18.748,640.98,18.727,533.82,18.749,127.55,18.726,199.88,18.751,146.44,18.725,212.83,18.752,560.83,18.724,212.92,18.754,266.6,18.723,666.38,18.755,1079.62,18.722,320.58,18.757,53.58,18.72,267.09,18.759,1226.95,18.716,1595.01,18.761,271.84,18.713,433.89,18.762,460.93,18.711,611.66,18.763,2963.19,18.708,1143.74,18.764,267.0,18.706,1621.92,18.765,53.58,18.704,66.83,18.766,1838.64,18.703,53.58,18.767,75.07,18.701,1248.63,18.774,1647.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:57:00,18.733,734.9,18.735,48.34,18.732,54.09,18.736,5.03,18.731,1411.31,18.738,266.83,18.73,169.43,18.74,107.48,18.728,207.0,18.741,213.7,18.727,292.82,18.743,49.91,18.726,146.26,18.744,385.34,18.725,836.3,18.745,163.7,18.724,146.66,18.746,225.09,18.722,458.33,18.747,1153.65,18.721,53.58,18.748,224.36,18.72,533.97,18.751,146.44,18.716,267.0,18.752,266.63,18.713,1090.98,18.753,823.79,18.711,1621.29,18.754,266.6,18.71,266.8,18.755,1005.01,18.708,320.1,18.757,53.58,18.707,415.05,18.759,446.13,18.706,77.49,18.763,2963.19,18.704,1826.07,18.765,1104.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:58:00,18.746,720.91,18.747,5.33,18.745,1146.35,18.751,48.34,18.744,63.0,18.752,505.08,18.743,104.99,18.753,43.73,18.742,342.63,18.754,105.84,18.741,738.89,18.755,159.63,18.74,97.39,18.756,616.93,18.739,215.39,18.757,81.75,18.737,53.58,18.758,1146.71,18.735,476.74,18.759,266.53,18.734,533.76,18.761,146.37,18.733,571.59,18.762,461.82,18.729,320.58,18.763,3260.83,18.727,266.99,18.764,136.79,18.725,940.86,18.765,53.58,18.723,823.23,18.766,941.78,18.722,553.36,18.767,823.37,18.721,53.58,18.768,266.8,18.719,900.33,18.771,436.71,18.718,204.26,18.773,75.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:59:00,18.706,48.14,18.708,156.04,18.704,63.0,18.709,1661.18,18.703,295.5,18.71,1717.42,18.702,146.83,18.713,290.01,18.701,48.34,18.714,267.17,18.7,162.97,18.715,53.58,18.697,562.13,18.716,53.56,18.696,158.61,18.717,237.86,18.695,490.4,18.718,336.08,18.693,49.09,18.721,321.07,18.691,389.62,18.723,2.13,18.69,320.0,18.724,114.54,18.688,266.7,18.725,48.14,18.685,2963.19,18.726,53.58,18.684,138.38,18.727,405.37,18.683,292.96,18.728,266.97,18.682,1283.19,18.729,1238.41,18.681,929.07,18.73,146.61,18.677,77.49,18.734,2963.19,18.675,1538.52,18.735,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:00:00,18.729,76.31,18.73,374.93,18.726,153.83,18.731,2250.45,18.723,267.05,18.732,55.15,18.722,146.67,18.735,266.88,18.719,49.14,18.738,220.01,18.718,347.88,18.739,296.79,18.717,254.83,18.741,333.74,18.716,497.24,18.742,266.78,18.714,474.37,18.743,335.83,18.713,350.68,18.744,40.15,18.712,115.04,18.746,266.72,18.707,320.0,18.747,266.8,18.706,209.19,18.748,280.49,18.705,468.94,18.749,734.74,18.704,229.12,18.75,3109.64,18.701,554.2,18.753,138.28,18.7,664.29,18.754,1277.6,18.699,77.47,18.755,560.11,18.697,125.6,18.756,1077.52,18.695,1815.84,18.759,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:01:00,18.66,28.17,18.661,1180.35,18.657,48.14,18.662,2269.97,18.655,25.83,18.664,442.54,18.654,159.04,18.666,40.25,18.653,268.05,18.667,256.47,18.647,369.67,18.669,114.54,18.646,230.83,18.67,147.08,18.645,148.01,18.671,267.79,18.642,524.56,18.672,297.45,18.641,296.65,18.674,28.17,18.64,77.49,18.675,321.31,18.638,942.46,18.676,965.28,18.635,197.06,18.678,267.69,18.634,569.47,18.68,25.83,18.632,320.96,18.682,266.8,18.631,71.2,18.683,912.72,18.63,67.1,18.684,306.89,18.629,1069.26,18.688,75.34,18.626,1077.52,18.689,3536.17,18.625,2963.19,18.691,23.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:02:00,18.655,35.06,18.657,1560.72,18.654,91.72,18.658,35.21,18.653,144.6,18.659,48.34,18.652,1315.67,18.661,214.86,18.65,452.85,18.663,374.44,18.648,2.14,18.664,377.03,18.647,48.34,18.665,41.6,18.645,106.73,18.667,53.58,18.644,561.91,18.669,1461.53,18.643,455.68,18.67,147.08,18.642,147.3,18.671,267.79,18.64,266.7,18.672,293.25,18.639,292.63,18.674,1469.79,18.638,422.49,18.675,3155.67,18.634,924.91,18.678,926.33,18.633,53.58,18.681,1077.52,18.632,206.39,18.683,58.48,18.631,67.09,18.684,168.12,18.63,219.32,18.686,1474.98,18.628,1175.35,18.688,75.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:03:00,18.74,48.14,18.742,63.0,18.739,191.36,18.746,213.4,18.737,111.5,18.747,82.7,18.733,708.59,18.748,560.2,18.732,1425.06,18.749,106.06,18.729,104.47,18.752,218.86,18.728,292.53,18.754,208.51,18.726,267.0,18.755,559.4,18.725,53.58,18.757,156.71,18.724,151.68,18.759,158.27,18.723,282.58,18.76,527.44,18.721,720.0,18.761,3496.9,18.719,428.65,18.762,477.64,18.717,53.58,18.763,1516.78,18.716,267.2,18.764,350.03,18.715,320.0,18.766,573.86,18.714,128.79,18.767,349.98,18.713,77.49,18.769,53.58,18.711,847.98,18.775,1077.52,18.708,425.91,18.776,37.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:04:00,18.721,116.42,18.726,1105.46,18.72,1392.03,18.727,315.33,18.719,48.14,18.728,63.0,18.718,345.06,18.729,114.54,18.717,267.13,18.73,669.74,18.715,53.58,18.733,615.19,18.713,48.34,18.734,266.89,18.712,227.15,18.737,716.22,18.711,422.36,18.738,1323.19,18.71,613.82,18.74,592.16,18.709,446.32,18.741,533.99,18.708,298.0,18.742,81.75,18.707,53.58,18.743,108.66,18.703,263.52,18.745,381.27,18.701,70.9,18.746,3900.66,18.7,807.23,18.747,75.16,18.699,1565.91,18.751,990.79,18.698,59.86,18.752,427.06,18.697,310.68,18.754,80.4,18.693,2963.19,18.755,654.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:05:00,18.725,32.0,18.726,1696.93,18.724,269.18,18.728,63.0,18.723,1568.55,18.729,274.57,18.722,118.92,18.732,745.24,18.72,331.48,18.734,266.89,18.717,315.47,18.735,55.22,18.715,188.23,18.736,282.07,18.712,832.5,18.737,28.17,18.711,762.94,18.738,450.59,18.71,347.63,18.739,1554.44,18.709,150.5,18.74,146.53,18.708,391.1,18.741,596.66,18.707,534.1,18.743,389.16,18.706,341.62,18.744,495.06,18.705,58.02,18.745,3182.06,18.703,263.9,18.748,266.69,18.7,589.34,18.751,53.58,18.699,254.0,18.752,1469.82,18.698,1069.36,18.754,143.05,18.696,66.86,18.755,591.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:06:00,18.743,404.27,18.744,818.37,18.742,291.01,18.751,206.25,18.741,449.86,18.752,594.85,18.74,147.1,18.754,266.6,18.739,315.16,18.757,520.16,18.738,364.23,18.759,296.33,18.736,464.19,18.76,3109.56,18.735,1986.2,18.761,320.09,18.733,191.6,18.762,791.28,18.732,320.5,18.765,80.4,18.731,407.14,18.766,1866.12,18.728,25.83,18.769,128.65,18.727,80.4,18.772,208.83,18.725,267.02,18.773,1734.84,18.724,178.6,18.775,1077.52,18.723,196.76,18.776,33.7,18.722,587.66,18.78,3414.95,18.719,147.45,18.785,77.49,18.716,978.0,18.788,604.12,18.715,77.49,18.79,2299.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:07:00,18.787,2126.19,18.788,1166.84,18.786,173.23,18.789,1189.08,18.785,60.17,18.79,0.54,18.782,360.38,18.791,206.42,18.781,412.43,18.792,48.34,18.78,50.46,18.794,293.58,18.779,176.77,18.795,273.35,18.774,696.33,18.796,711.02,18.773,394.39,18.797,229.1,18.772,294.8,18.8,28.17,18.771,80.4,18.801,104.88,18.769,320.48,18.802,53.58,18.767,481.82,18.803,531.82,18.765,1828.6,18.804,3398.21,18.764,48.14,18.806,36.73,18.762,246.06,18.808,283.15,18.761,521.61,18.809,80.4,18.76,70.8,18.81,199.57,18.759,267.2,18.812,2665.59,18.757,1248.12,18.814,573.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:08:00,18.763,104.76,18.764,399.7,18.762,1849.79,18.765,462.19,18.761,240.11,18.766,266.99,18.76,266.52,18.768,314.75,18.759,361.46,18.77,600.48,18.757,48.34,18.772,548.63,18.754,53.58,18.773,108.51,18.753,266.62,18.774,53.58,18.752,408.48,18.775,266.31,18.751,146.44,18.778,728.51,18.75,344.28,18.78,146.22,18.749,408.57,18.781,28.17,18.747,295.03,18.782,319.79,18.746,347.12,18.783,1148.6,18.745,533.4,18.784,80.4,18.743,133.8,18.786,58.64,18.742,373.78,18.787,1229.58,18.741,949.51,18.789,137.97,18.738,1102.62,18.79,27.9,18.736,362.11,18.792,4002.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:09:00,18.76,334.25,18.764,226.27,18.758,192.77,18.765,63.0,18.757,157.32,18.767,468.69,18.756,25.83,18.768,349.13,18.755,28.17,18.771,191.23,18.754,48.34,18.772,60.29,18.753,645.81,18.773,589.8,18.751,386.82,18.774,346.01,18.75,540.37,18.775,292.14,18.749,197.25,18.777,266.28,18.748,429.3,18.778,2516.95,18.747,58.5,18.78,1330.17,18.746,347.12,18.782,319.79,18.742,53.58,18.783,1148.37,18.741,533.0,18.784,80.4,18.739,1399.66,18.787,138.07,18.738,546.78,18.79,1155.93,18.737,265.46,18.792,3549.43,18.736,138.07,18.793,1279.89,18.735,1148.37,18.794,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:10:00,18.799,32.0,18.802,398.9,18.798,202.93,18.803,630.78,18.797,63.0,18.804,63.0,18.796,660.18,18.805,283.6,18.795,48.34,18.806,289.37,18.794,2802.39,18.807,397.25,18.793,48.14,18.808,245.76,18.791,146.13,18.81,265.81,18.79,376.21,18.811,264.95,18.789,438.61,18.812,488.72,18.787,292.61,18.813,407.35,18.785,53.58,18.814,2984.07,18.784,335.37,18.815,34.64,18.782,266.21,18.817,265.71,18.779,1146.53,18.818,5.33,18.777,952.6,18.819,265.68,18.776,53.58,18.82,1558.94,18.775,412.28,18.821,3939.32,18.772,66.59,18.822,80.94,18.771,1566.01,18.824,265.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:11:00,18.788,2604.47,18.789,399.17,18.787,98.48,18.79,466.92,18.786,170.79,18.791,208.83,18.784,28.17,18.792,111.34,18.782,681.84,18.794,387.43,18.781,146.21,18.795,455.84,18.779,240.56,18.796,81.64,18.777,58.03,18.798,514.3,18.776,531.06,18.799,293.95,18.775,885.13,18.8,155.01,18.774,80.4,18.801,745.22,18.768,847.25,18.802,2577.99,18.767,1146.44,18.803,347.66,18.766,53.58,18.804,266.5,18.765,397.14,18.806,25.83,18.764,387.2,18.808,15.95,18.763,1713.87,18.809,145.99,18.76,66.63,18.81,1259.57,18.759,3200.4,18.811,53.58,18.758,53.58,18.812,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:12:00,18.728,2410.29,18.731,400.4,18.727,111.14,18.732,400.37,18.726,292.83,18.733,53.58,18.725,28.17,18.735,48.34,18.723,48.34,18.737,204.37,18.721,536.3,18.739,418.52,18.719,267.1,18.74,558.75,18.718,295.7,18.741,105.32,18.717,248.92,18.742,53.58,18.715,59.29,18.744,60.05,18.714,388.0,18.745,435.93,18.713,474.7,18.747,639.63,18.712,267.2,18.748,2226.67,18.709,80.4,18.75,200.04,18.708,53.58,18.752,1040.01,18.707,1150.37,18.754,81.83,18.704,66.83,18.755,590.57,18.703,1301.99,18.756,2494.39,18.702,437.26,18.757,3431.65,18.701,1344.02,18.758,1541.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:13:00,18.709,63.0,18.716,345.87,18.708,203.35,18.718,99.03,18.707,25.83,18.719,267.1,18.706,90.13,18.72,146.69,18.705,474.87,18.721,28.17,18.703,343.31,18.723,559.25,18.702,48.34,18.724,2963.19,18.701,1999.99,18.725,155.77,18.7,105.28,18.726,267.0,18.698,295.57,18.727,267.25,18.696,177.24,18.73,1070.99,18.694,390.77,18.731,53.58,18.693,310.33,18.733,672.11,18.691,468.0,18.736,444.7,18.688,267.4,18.737,1077.52,18.687,80.4,18.74,82.1,18.684,66.9,18.744,589.29,18.683,319.9,18.747,125.52,18.682,333.41,18.75,53.58,18.681,450.36,18.751,229.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:14:00,18.744,790.49,18.75,209.65,18.742,278.08,18.753,422.55,18.741,588.39,18.754,39.12,18.74,589.54,18.756,53.58,18.739,48.14,18.758,138.3,18.738,293.99,18.759,823.34,18.737,101.92,18.76,490.67,18.736,288.75,18.761,266.51,18.735,409.42,18.762,25.83,18.733,295.07,18.764,53.58,18.731,330.15,18.766,459.04,18.729,53.58,18.768,4194.44,18.728,57.58,18.769,146.3,18.726,267.0,18.771,75.17,18.722,668.29,18.772,53.58,18.721,53.58,18.773,423.7,18.72,1203.89,18.775,1077.52,18.719,534.7,18.777,587.57,18.718,1405.13,18.778,28.47,18.717,171.01,18.781,77.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:15:00,18.717,295.24,18.722,93.86,18.716,206.23,18.723,400.63,18.714,48.14,18.724,448.97,18.712,315.54,18.726,135.54,18.711,146.76,18.73,255.65,18.71,269.78,18.732,337.78,18.709,259.49,18.733,1979.27,18.708,227.21,18.734,331.33,18.706,819.3,18.737,385.48,18.705,267.3,18.739,399.98,18.7,180.07,18.74,501.5,18.699,1204.01,18.742,266.78,18.698,447.92,18.743,53.58,18.697,872.81,18.747,266.7,18.693,320.7,18.748,2090.59,18.692,66.87,18.749,434.6,18.691,53.58,18.751,123.41,18.69,1831.68,18.753,2963.19,18.689,586.88,18.755,1647.67,18.685,66.9,18.756,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:16:00,18.711,355.16,18.718,53.58,18.709,76.31,18.719,315.43,18.708,74.17,18.722,39.37,18.707,234.16,18.723,397.84,18.706,56.95,18.724,226.55,18.705,267.3,18.726,713.11,18.704,409.7,18.727,48.14,18.702,383.48,18.728,1662.49,18.701,493.71,18.729,172.44,18.7,80.4,18.733,587.32,18.698,267.4,18.734,53.58,18.694,1636.7,18.735,469.64,18.693,400.68,18.736,1151.12,18.691,1472.2,18.737,201.43,18.69,77.52,18.738,3043.59,18.689,586.88,18.739,989.67,18.688,320.7,18.74,28.53,18.685,1966.82,18.743,53.58,18.683,133.82,18.744,1473.27,18.682,1077.52,18.745,75.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:17:00,18.712,1592.31,18.716,513.45,18.711,171.54,18.717,400.75,18.709,96.48,18.718,224.0,18.708,171.44,18.719,424.75,18.706,105.84,18.721,54.25,18.705,493.24,18.722,296.23,18.704,54.0,18.723,3141.11,18.702,384.74,18.724,280.6,18.701,254.55,18.725,215.97,18.7,296.4,18.726,1844.52,18.698,267.4,18.727,512.19,18.696,267.4,18.728,80.4,18.695,54.31,18.729,146.61,18.693,1151.52,18.73,266.95,18.692,267.3,18.731,234.65,18.691,1262.08,18.733,285.22,18.69,80.4,18.734,396.25,18.689,640.46,18.736,2282.8,18.688,385.63,18.737,1077.52,18.685,878.25,18.74,28.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:18:00,18.749,290.39,18.753,624.75,18.748,63.0,18.755,63.0,18.747,266.7,18.756,101.92,18.746,28.17,18.757,221.79,18.745,425.98,18.758,330.09,18.744,326.94,18.759,296.33,18.743,210.93,18.76,59.1,18.742,25.83,18.761,706.42,18.741,146.52,18.762,39.33,18.74,469.47,18.763,28.17,18.739,180.42,18.764,419.98,18.736,291.33,18.765,1458.69,18.734,55.34,18.766,486.9,18.733,266.9,18.768,532.82,18.732,1244.8,18.769,3109.49,18.728,534.7,18.772,396.14,18.726,1127.3,18.774,514.19,18.723,475.29,18.775,1159.27,18.722,585.69,18.777,585.45,18.721,125.58,18.778,1149.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:19:00,18.758,183.49,18.761,231.49,18.756,185.44,18.762,63.0,18.755,1472.01,18.763,48.34,18.754,846.08,18.764,53.58,18.753,74.17,18.765,501.38,18.752,389.73,18.767,296.82,18.751,146.45,18.768,1014.7,18.75,56.91,18.771,238.91,18.747,929.24,18.772,53.58,18.743,1061.66,18.774,266.32,18.741,320.38,18.775,266.31,18.74,266.8,18.776,80.4,18.739,1148.54,18.777,462.81,18.738,1383.88,18.778,266.8,18.736,70.9,18.779,146.23,18.733,66.73,18.782,1273.34,18.732,638.44,18.783,266.19,18.73,398.8,18.784,1148.41,18.729,2363.57,18.785,3385.47,18.728,267.3,18.786,28.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:20:00,18.793,1351.83,18.794,7.98,18.792,212.86,18.801,212.39,18.791,395.25,18.803,129.95,18.79,1458.98,18.805,438.56,18.789,819.73,18.807,104.5,18.785,250.8,18.808,15.95,18.784,198.17,18.809,60.59,18.782,1491.19,18.81,556.63,18.781,1206.74,18.811,319.38,18.777,53.58,18.812,1369.61,18.775,266.31,18.813,206.38,18.773,146.98,18.815,455.65,18.772,1010.8,18.816,80.4,18.771,211.25,18.817,265.71,18.77,201.0,18.818,271.03,18.769,137.97,18.819,3612.08,18.768,581.78,18.822,213.79,18.766,2292.56,18.825,53.58,18.764,66.62,18.826,1146.28,18.762,320.38,18.828,581.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:21:00,18.805,73.81,18.808,15.95,18.804,60.36,18.815,546.87,18.803,95.0,18.816,53.58,18.802,636.04,18.817,265.71,18.801,532.79,18.818,5.33,18.8,357.79,18.819,3228.41,18.799,486.19,18.821,383.87,18.798,482.78,18.822,554.58,18.797,309.07,18.824,265.61,18.795,28.17,18.825,133.98,18.794,206.9,18.828,582.33,18.793,266.8,18.829,385.52,18.792,266.07,18.83,225.45,18.791,58.78,18.831,1343.03,18.79,53.58,18.836,462.99,18.787,70.69,18.837,586.52,18.785,266.16,18.838,77.49,18.784,721.35,18.84,53.58,18.783,80.4,18.842,1912.57,18.782,53.58,18.843,319.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:22:00,18.835,416.66,18.84,63.0,18.834,191.53,18.841,214.36,18.833,88.83,18.843,58.9,18.832,48.34,18.844,575.08,18.831,417.38,18.845,265.32,18.83,145.83,18.847,116.29,18.829,1360.28,18.848,290.89,18.827,560.08,18.849,1548.92,18.826,28.17,18.85,2963.19,18.823,1274.59,18.851,137.61,18.82,265.67,18.852,304.15,18.819,62.67,18.853,221.28,18.817,1143.82,18.854,178.98,18.816,955.61,18.855,138.68,18.813,120.02,18.857,81.09,18.812,831.84,18.858,634.35,18.811,266.7,18.859,410.72,18.81,70.59,18.86,584.95,18.809,404.01,18.864,15.9,18.804,580.89,18.865,1238.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:23:00,18.817,1290.62,18.82,2511.97,18.799,265.95,18.821,1015.36,18.796,77.15,18.822,143.4,18.795,137.79,18.824,606.61,18.79,98.34,18.825,549.44,18.786,185.97,18.827,53.58,18.781,80.4,18.828,171.43,18.779,206.13,18.83,265.53,18.774,2963.19,18.831,265.51,18.772,484.64,18.832,490.9,18.766,213.92,18.833,48.14,18.759,483.02,18.835,56.42,18.757,1077.52,18.836,53.58,18.756,580.87,18.837,84.97,18.752,53.58,18.838,530.84,18.749,114.54,18.839,145.76,18.748,28.91,18.84,638.76,18.744,808.8,18.841,66.34,18.743,53.58,18.842,266.8,18.732,53.58,18.843,210.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:24:00,18.743,107.15,18.746,127.45,18.742,107.26,18.747,400.1,18.741,141.39,18.748,164.92,18.74,1426.95,18.75,300.48,18.739,48.14,18.751,330.94,18.738,132.12,18.754,355.04,18.735,107.88,18.755,518.31,18.734,291.4,18.756,102.14,18.733,266.9,18.757,586.7,18.731,53.58,18.758,1233.35,18.73,549.41,18.759,412.18,18.727,196.98,18.761,204.25,18.726,267.0,18.762,346.89,18.725,265.8,18.763,3101.49,18.724,461.87,18.764,348.04,18.723,53.58,18.766,591.72,18.722,591.63,18.767,53.58,18.715,53.58,18.768,1303.15,18.713,394.76,18.774,1149.61,18.709,1235.65,18.775,1131.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:25:00,18.753,96.84,18.758,48.34,18.752,34.58,18.759,314.59,18.751,1517.07,18.76,61.42,18.75,25.83,18.761,260.98,18.749,48.14,18.762,34.05,18.747,372.11,18.763,3068.12,18.746,48.34,18.764,294.63,18.745,209.14,18.765,48.14,18.744,206.14,18.766,528.45,18.741,293.33,18.767,53.58,18.74,413.33,18.771,266.36,18.739,262.64,18.772,266.35,18.736,354.59,18.773,1838.82,18.733,532.7,18.774,80.4,18.732,238.04,18.775,1131.1,18.73,201.15,18.777,590.92,18.728,320.18,18.778,266.26,18.727,71.0,18.779,1295.44,18.726,48.14,18.783,53.58,18.724,2266.54,18.784,1472.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:26:00,18.786,28.17,18.788,612.09,18.785,94.12,18.79,884.42,18.784,128.65,18.791,212.85,18.782,266.21,18.792,314.41,18.781,281.04,18.794,455.91,18.78,327.96,18.796,200.74,18.779,48.34,18.797,53.58,18.777,80.4,18.799,605.07,18.776,449.43,18.8,234.27,18.775,266.31,18.801,230.69,18.773,796.61,18.802,328.26,18.772,294.53,18.803,238.6,18.768,184.98,18.804,28.17,18.766,1146.68,18.806,265.87,18.765,130.82,18.808,3016.77,18.762,66.62,18.809,145.99,18.761,694.08,18.81,900.0,18.758,1297.74,18.812,1343.32,18.757,66.64,18.814,28.42,18.756,3607.87,18.815,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:27:00,18.814,25.83,18.82,1540.9,18.813,234.17,18.821,1160.58,18.812,28.17,18.822,615.27,18.81,459.94,18.823,100.81,18.809,383.42,18.825,292.61,18.808,108.51,18.826,227.31,18.807,438.9,18.827,736.37,18.805,53.58,18.828,251.92,18.804,391.79,18.829,108.7,18.803,265.91,18.83,547.62,18.801,292.87,18.833,272.11,18.8,80.4,18.834,530.94,18.797,1720.67,18.835,1424.28,18.796,1329.3,18.838,133.98,18.795,394.59,18.839,1336.5,18.793,66.51,18.841,494.67,18.792,593.47,18.846,1482.19,18.79,2032.73,18.847,64.19,18.788,28.84,18.849,2996.85,18.786,66.54,18.85,1343.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:28:00,18.806,189.98,18.809,852.62,18.804,25.83,18.812,48.34,18.803,184.62,18.813,319.35,18.802,378.34,18.814,465.95,18.801,48.34,18.815,106.62,18.8,364.48,18.816,61.76,18.799,58.87,18.817,465.61,18.798,293.18,18.818,339.24,18.797,239.84,18.819,2963.19,18.796,778.77,18.82,660.72,18.795,1690.51,18.821,94.42,18.793,53.58,18.822,1524.89,18.79,346.2,18.823,394.98,18.789,266.11,18.825,265.8,18.788,266.6,18.827,345.97,18.786,1465.48,18.829,387.72,18.785,53.58,18.83,319.11,18.783,260.85,18.831,1077.52,18.781,1181.14,18.833,237.61,18.78,593.62,18.835,1145.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:29:00,18.779,1445.77,18.782,848.1,18.778,271.11,18.783,817.81,18.777,28.17,18.784,108.32,18.776,365.74,18.785,314.5,18.775,266.31,18.786,446.08,18.774,48.14,18.787,108.91,18.773,263.01,18.788,313.13,18.772,128.74,18.791,228.87,18.77,509.36,18.792,795.58,18.769,470.88,18.794,28.17,18.768,319.99,18.795,266.02,18.765,297.12,18.796,1415.6,18.761,185.03,18.797,79.41,18.76,319.0,18.798,61.94,18.757,1900.51,18.799,412.04,18.756,461.01,18.801,265.94,18.755,1147.16,18.802,1357.87,18.751,133.32,18.803,137.98,18.75,1670.8,18.804,2963.19,18.748,170.68,18.805,1281.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:30:00,18.768,476.18,18.773,4.24,18.767,89.64,18.774,120.53,18.766,25.83,18.775,159.73,18.763,472.89,18.776,59.84,18.762,48.14,18.778,372.1,18.761,266.51,18.779,482.7,18.76,250.63,18.78,518.6,18.759,28.17,18.782,372.26,18.758,505.18,18.783,564.45,18.757,388.47,18.785,1607.28,18.755,60.42,18.786,454.33,18.754,266.6,18.788,319.7,18.753,267.01,18.789,3109.34,18.75,266.0,18.792,266.07,18.747,266.0,18.793,1343.52,18.746,1225.62,18.795,2439.02,18.745,1200.31,18.797,53.58,18.744,674.36,18.799,26.13,18.74,66.7,18.803,2189.51,18.737,410.93,18.804,594.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:31:00,18.761,1375.58,18.764,612.87,18.76,155.99,18.765,666.45,18.759,48.14,18.766,661.2,18.757,185.08,18.767,448.15,18.755,445.58,18.769,64.45,18.753,28.17,18.77,521.58,18.752,297.42,18.771,625.75,18.751,198.53,18.772,28.17,18.75,438.94,18.773,53.58,18.749,60.02,18.775,366.19,18.748,234.11,18.777,1972.67,18.747,389.05,18.778,138.17,18.744,53.58,18.779,412.48,18.743,266.76,18.78,4192.22,18.742,346.4,18.781,53.58,18.74,1148.63,18.784,532.18,18.738,77.33,18.787,252.76,18.736,53.58,18.788,445.23,18.734,1302.83,18.789,53.58,18.733,138.25,18.792,2082.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:32:00,18.791,181.86,18.793,2.64,18.79,32.0,18.796,272.3,18.789,102.76,18.797,53.58,18.788,438.63,18.798,265.98,18.787,1389.38,18.8,852.81,18.785,444.64,18.801,360.6,18.782,217.57,18.802,50.85,18.781,425.24,18.803,48.14,18.78,146.22,18.804,108.24,18.779,292.31,18.805,762.44,18.778,266.26,18.809,411.82,18.777,80.4,18.81,2989.02,18.774,48.14,18.811,138.02,18.773,48.14,18.812,2595.89,18.772,266.0,18.813,53.58,18.771,266.36,18.814,266.0,18.769,101.72,18.815,1226.94,18.768,1839.46,18.816,592.54,18.766,1146.77,18.818,2294.06,18.764,442.2,18.821,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:33:00,18.779,193.47,18.782,612.31,18.778,266.26,18.783,224.72,18.777,187.89,18.784,550.46,18.776,1711.2,18.786,417.24,18.774,25.83,18.789,402.07,18.773,500.98,18.79,455.77,18.772,48.34,18.791,314.22,18.771,672.06,18.792,467.46,18.77,320.81,18.793,307.62,18.767,345.4,18.794,2963.19,18.766,349.76,18.796,1382.23,18.764,266.46,18.797,294.16,18.762,17.49,18.798,265.98,18.761,399.98,18.799,146.07,18.76,1147.39,18.8,80.4,18.757,1100.29,18.801,1250.65,18.756,1285.35,18.802,219.14,18.755,77.35,18.803,53.58,18.753,120.24,18.804,1274.97,18.751,1079.98,18.805,501.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:34:00,18.797,25.83,18.8,1.19,18.796,1370.18,18.803,48.34,18.795,111.14,18.805,488.01,18.794,181.05,18.806,217.96,18.792,315.89,18.808,518.37,18.791,516.58,18.809,303.67,18.79,534.38,18.81,69.77,18.789,432.56,18.811,345.77,18.785,266.16,18.812,265.78,18.783,319.98,18.813,137.98,18.781,80.4,18.817,265.71,18.779,1101.57,18.818,266.4,18.778,184.88,18.819,415.69,18.776,1145.91,18.821,53.58,18.775,77.49,18.822,0.54,18.773,66.58,18.823,1374.49,18.772,373.08,18.824,269.7,18.77,1752.47,18.825,4184.07,18.769,66.6,18.828,590.83,18.768,590.45,18.829,457.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:35:00,18.825,28.17,18.826,265.59,18.824,1248.63,18.829,111.34,18.821,48.14,18.831,106.02,18.82,458.56,18.832,111.17,18.819,408.29,18.833,467.14,18.817,340.56,18.834,49.34,18.816,433.52,18.835,241.56,18.814,77.16,18.836,570.48,18.813,315.29,18.837,324.81,18.812,499.17,18.838,1187.02,18.811,133.98,18.84,265.39,18.81,265.4,18.842,294.57,18.809,145.99,18.844,137.64,18.807,266.4,18.846,133.98,18.806,184.62,18.847,10.61,18.805,1463.61,18.848,25.83,18.803,120.06,18.849,145.68,18.802,1435.74,18.85,265.25,18.799,19.45,18.851,1235.03,18.797,201.6,18.852,590.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:36:00,18.913,1830.33,18.914,6.87,18.912,100.46,18.922,245.23,18.911,194.44,18.923,317.8,18.91,421.49,18.927,437.82,18.909,193.36,18.928,52.84,18.908,292.6,18.93,264.13,18.907,0.54,18.931,294.93,18.906,376.22,18.932,103.72,18.905,53.58,18.934,60.44,18.903,25.83,18.935,137.13,18.901,264.53,18.937,99.76,18.9,489.14,18.938,634.05,18.898,455.51,18.939,1618.67,18.896,80.4,18.94,2963.19,18.894,737.9,18.942,336.43,18.893,53.58,18.944,1103.91,18.89,66.17,18.948,588.97,18.889,223.78,18.95,53.58,18.888,1879.86,18.953,1502.07,18.887,332.48,18.954,319.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:37:00,18.909,1280.4,18.912,129.83,18.908,25.83,18.913,173.63,18.907,208.77,18.915,111.34,18.906,117.1,18.916,264.32,18.905,303.42,18.918,266.64,18.903,431.26,18.919,294.26,18.902,464.57,18.92,220.34,18.901,312.87,18.921,451.58,18.9,28.17,18.922,218.13,18.899,145.3,18.923,264.22,18.897,290.53,18.924,336.62,18.894,318.21,18.925,28.17,18.893,146.3,18.926,317.76,18.892,70.4,18.927,346.8,18.891,316.16,18.929,145.07,18.89,2351.24,18.93,1403.53,18.889,344.79,18.931,137.24,18.888,967.04,18.934,60.44,18.887,401.91,18.936,867.43,18.884,53.58,18.937,1292.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:38:00,18.911,1174.14,18.914,457.69,18.91,25.83,18.915,280.8,18.909,105.18,18.916,375.9,18.908,920.21,18.919,434.89,18.905,716.52,18.922,279.11,18.904,48.14,18.923,370.99,18.903,298.5,18.924,255.8,18.902,53.58,18.925,367.89,18.901,344.93,18.926,3255.54,18.9,410.92,18.927,292.62,18.899,173.47,18.929,584.17,18.897,250.64,18.93,1483.96,18.896,213.65,18.932,25.83,18.894,318.21,18.934,60.44,18.892,266.4,18.935,1139.37,18.89,1193.27,18.936,1531.56,18.889,146.28,18.937,37.32,18.888,618.52,18.939,346.8,18.886,476.46,18.94,441.5,18.885,1139.37,18.942,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:39:00,18.928,213.52,18.93,4.86,18.926,63.0,18.933,273.15,18.924,264.21,18.935,517.64,18.923,1717.77,18.937,264.03,18.922,48.14,18.939,135.71,18.92,277.38,18.94,250.72,18.919,145.15,18.941,41.6,18.918,344.0,18.942,608.86,18.917,526.06,18.943,442.24,18.916,210.21,18.944,1952.34,18.915,267.12,18.949,225.32,18.911,344.9,18.95,603.04,18.91,317.99,18.951,99.69,18.909,146.11,18.954,504.84,18.907,264.3,18.955,2060.93,18.905,1214.84,18.957,2963.19,18.904,1170.07,18.96,593.5,18.903,66.13,18.962,1130.53,18.902,3153.79,18.963,1077.52,18.901,58.02,18.964,6.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:40:00,18.959,263.72,18.963,563.05,18.957,261.92,18.964,433.7,18.955,509.88,18.967,96.62,18.954,48.34,18.97,224.25,18.953,1673.54,18.971,41.6,18.952,437.2,18.972,3433.18,18.951,53.58,18.974,491.99,18.949,173.09,18.976,505.98,18.947,80.4,18.979,700.87,18.945,263.92,18.982,1131.1,18.943,53.58,18.984,1876.31,18.942,49.72,18.985,1256.52,18.941,1059.91,18.986,99.5,18.939,264.5,18.992,1454.68,18.937,528.17,18.993,453.22,18.936,1525.99,18.994,15.79,18.935,1190.28,18.996,590.98,18.933,66.02,18.997,394.69,18.932,317.2,18.998,53.58,18.931,213.98,18.999,14.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:41:00,18.915,203.93,18.916,396.48,18.913,170.44,18.917,549.16,18.911,390.03,18.918,558.39,18.91,517.34,18.92,239.51,18.909,241.7,18.921,48.34,18.908,234.55,18.922,200.03,18.906,28.17,18.923,303.62,18.905,346.31,18.924,344.61,18.904,80.4,18.927,247.92,18.903,264.5,18.928,202.19,18.902,457.26,18.929,1910.96,18.899,1402.88,18.93,264.13,18.898,146.17,18.934,137.11,18.896,793.4,18.936,53.58,18.895,1111.33,18.937,528.53,18.894,130.33,18.939,408.99,18.893,66.16,18.94,2161.79,18.89,212.7,18.942,3043.59,18.889,1460.9,18.944,1077.52,18.888,618.52,18.946,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:42:00,18.914,890.96,18.915,15.3,18.913,316.39,18.922,117.05,18.912,28.17,18.923,548.69,18.911,1366.31,18.924,253.09,18.91,673.59,18.926,347.57,18.909,193.56,18.927,3423.66,18.908,48.14,18.93,264.13,18.905,401.86,18.931,495.62,18.904,28.17,18.932,80.4,18.903,318.08,18.935,260.29,18.898,264.5,18.937,329.73,18.897,49.91,18.939,144.99,18.896,1680.38,18.943,74.48,18.894,1692.76,18.944,3472.78,18.893,66.16,18.945,0.54,18.892,223.04,18.946,273.95,18.891,128.4,18.948,591.46,18.888,591.33,18.949,223.5,18.887,137.21,18.95,1826.45,18.886,317.2,18.951,38.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:43:00,18.898,223.54,18.903,1159.95,18.896,264.6,18.904,544.79,18.895,501.82,18.905,769.49,18.894,434.68,18.906,460.85,18.893,128.54,18.908,422.19,18.892,48.34,18.909,264.42,18.89,435.76,18.912,512.61,18.889,264.7,18.913,141.46,18.888,145.38,18.914,1224.26,18.884,318.08,18.916,232.54,18.883,440.39,18.917,229.29,18.882,671.07,18.919,145.14,18.881,20.49,18.923,264.22,18.88,77.49,18.926,454.91,18.879,1580.71,18.927,2963.19,18.876,643.3,18.929,412.19,18.875,433.15,18.931,80.4,18.874,3029.42,18.936,641.61,18.87,1077.52,18.938,859.24,18.864,588.77,18.941,264.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:44:00,18.869,199.49,18.87,586.67,18.868,264.99,18.871,397.45,18.867,63.0,18.872,151.32,18.866,316.97,18.874,100.09,18.865,48.14,18.875,48.34,18.864,228.2,18.876,53.58,18.863,246.95,18.879,561.34,18.862,336.13,18.881,264.81,18.861,345.49,18.882,378.09,18.86,293.19,18.883,50.98,18.858,145.61,18.885,762.17,18.857,430.98,18.886,372.8,18.855,48.8,18.887,264.73,18.854,265.19,18.888,529.41,18.853,53.58,18.89,145.37,18.852,146.6,18.891,25.83,18.85,341.65,18.893,1141.59,18.849,1804.6,18.894,53.58,18.847,653.3,18.895,238.4,18.846,137.5,18.896,264.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:45:00,18.853,367.0,18.856,31.33,18.852,25.83,18.858,48.34,18.851,63.0,18.86,265.08,18.849,28.17,18.864,210.1,18.847,611.63,18.866,53.58,18.846,451.69,18.867,341.32,18.844,660.39,18.868,489.82,18.842,50.0,18.869,331.94,18.84,345.79,18.87,255.47,18.839,53.58,18.871,107.83,18.838,145.77,18.872,1186.85,18.837,264.7,18.873,50.01,18.836,435.41,18.874,264.91,18.834,1219.45,18.875,53.58,18.833,331.86,18.876,264.88,18.832,2373.99,18.877,402.14,18.83,317.8,18.879,145.45,18.829,318.48,18.88,1346.78,18.828,589.99,18.881,236.94,18.827,77.49,18.883,4105.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:46:00,18.79,1508.34,18.793,447.45,18.788,300.97,18.794,244.15,18.786,73.97,18.796,258.03,18.785,50.96,18.797,307.59,18.784,266.18,18.799,49.8,18.783,80.4,18.8,311.55,18.781,295.4,18.801,107.47,18.78,48.34,18.802,48.14,18.778,207.42,18.803,321.0,18.777,266.28,18.804,265.9,18.775,53.58,18.807,138.08,18.774,393.18,18.809,264.7,18.772,264.7,18.81,225.4,18.771,393.23,18.811,100.42,18.77,660.47,18.812,1412.39,18.769,317.8,18.813,1243.05,18.768,1734.39,18.816,595.47,18.766,77.49,18.818,53.58,18.763,397.8,18.821,3043.59,18.761,1861.41,18.824,890.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:47:00,18.822,120.65,18.823,354.97,18.821,202.16,18.825,31.33,18.82,328.67,18.826,48.34,18.818,180.81,18.827,424.03,18.817,1147.89,18.831,1159.27,18.814,365.1,18.832,303.16,18.813,265.77,18.833,27.22,18.808,799.17,18.835,265.46,18.807,314.09,18.836,4028.49,18.806,265.87,18.837,80.4,18.805,180.29,18.838,293.59,18.802,53.58,18.839,464.74,18.8,48.14,18.842,1924.93,18.799,264.9,18.844,1144.93,18.797,80.4,18.846,500.59,18.795,66.51,18.848,53.58,18.794,2201.65,18.85,1077.52,18.793,463.71,18.852,595.83,18.792,594.11,18.856,428.06,18.79,66.52,18.857,77.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:48:00,18.809,200.67,18.813,79.67,18.808,257.96,18.817,40.7,18.807,48.42,18.818,265.7,18.806,265.87,18.82,51.15,18.805,1193.12,18.821,537.34,18.804,106.14,18.822,293.14,18.801,76.51,18.823,53.58,18.799,265.97,18.825,830.17,18.798,226.48,18.829,473.82,18.797,53.58,18.83,3228.72,18.796,295.31,18.831,1131.1,18.795,50.55,18.832,100.33,18.794,176.23,18.834,2120.47,18.793,557.78,18.835,231.74,18.792,530.77,18.836,80.4,18.791,264.9,18.838,26.34,18.79,176.09,18.839,178.71,18.789,130.83,18.84,590.3,18.785,28.47,18.841,74.87,18.784,1145.77,18.842,1951.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:49:00,18.819,202.16,18.823,79.67,18.818,63.0,18.825,265.6,18.816,1368.36,18.827,460.88,18.813,265.77,18.828,105.08,18.811,339.29,18.831,3423.99,18.81,442.67,18.832,305.85,18.809,191.58,18.833,28.17,18.808,146.0,18.834,1495.57,18.807,53.58,18.837,80.4,18.806,756.91,18.838,53.58,18.804,266.0,18.839,777.46,18.801,52.96,18.84,1121.94,18.799,346.37,18.842,1171.12,18.798,77.24,18.847,1441.92,18.797,1198.87,18.848,53.58,18.795,391.69,18.85,1077.52,18.794,1000.09,18.852,787.27,18.793,66.51,18.853,230.15,18.792,655.86,18.854,74.89,18.791,318.9,18.857,2290.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:50:00,18.855,225.19,18.858,61.8,18.854,26.51,18.859,52.15,18.853,63.0,18.86,48.34,18.851,475.94,18.861,233.05,18.85,291.89,18.865,427.88,18.849,1788.43,18.866,53.58,18.848,247.61,18.867,265.01,18.846,502.16,18.868,436.47,18.843,293.63,18.87,469.71,18.842,345.76,18.871,386.08,18.841,401.87,18.872,434.13,18.84,265.7,18.874,365.88,18.837,28.17,18.875,53.58,18.836,53.58,18.878,264.85,18.835,265.46,18.879,3108.64,18.834,1142.88,18.88,80.4,18.833,1351.21,18.881,2019.12,18.828,755.49,18.884,1196.46,18.827,370.43,18.885,423.88,18.826,1948.98,18.888,3082.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:51:00,18.86,209.98,18.863,106.45,18.859,1307.56,18.864,51.03,18.856,451.73,18.865,208.49,18.855,188.46,18.866,53.58,18.854,54.0,18.867,658.35,18.853,233.47,18.869,246.65,18.852,48.14,18.872,587.21,18.849,1182.53,18.874,1610.15,18.848,441.2,18.875,344.55,18.847,48.14,18.877,424.16,18.844,346.1,18.879,676.29,18.842,265.36,18.88,5169.61,18.84,53.58,18.881,264.8,18.839,1316.69,18.882,80.4,18.838,1029.85,18.884,53.58,18.835,391.23,18.886,224.84,18.834,147.63,18.888,3474.19,18.833,318.9,18.891,210.79,18.832,196.71,18.894,131.07,18.831,53.58,18.9,2870.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:52:00,18.875,28.67,18.877,307.71,18.874,1158.22,18.88,52.67,18.873,224.23,18.881,693.54,18.872,103.36,18.885,53.58,18.87,313.11,18.887,231.69,18.869,381.07,18.888,402.17,18.868,440.69,18.889,397.56,18.867,103.63,18.89,610.26,18.866,236.64,18.893,80.4,18.865,440.76,18.894,318.21,18.863,265.06,18.895,3063.17,18.862,293.58,18.896,266.0,18.861,173.43,18.898,373.5,18.857,53.58,18.9,585.3,18.856,265.16,18.903,53.58,18.855,1316.88,18.904,2917.03,18.854,265.7,18.906,1077.52,18.853,146.7,18.91,1951.65,18.852,607.01,18.911,57.11,18.851,368.87,18.912,589.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:53:00,18.868,219.48,18.872,31.81,18.867,1320.27,18.873,242.96,18.866,91.17,18.874,148.43,18.863,647.27,18.878,422.74,18.862,48.34,18.879,145.85,18.861,295.1,18.88,217.88,18.858,426.7,18.881,363.43,18.856,265.16,18.882,28.17,18.855,409.39,18.883,53.58,18.854,493.85,18.884,1839.79,18.853,412.6,18.885,137.48,18.852,265.7,18.887,437.92,18.85,70.59,18.888,265.5,18.849,342.21,18.889,145.38,18.847,53.58,18.892,80.4,18.846,1749.09,18.893,264.64,18.845,1618.51,18.894,1157.35,18.844,77.49,18.895,4158.34,18.841,66.34,18.896,28.17,18.84,749.75,18.898,465.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:54:00,18.881,825.51,18.882,0.79,18.88,1451.54,18.888,265.5,18.879,187.41,18.89,277.18,18.878,48.34,18.891,89.07,18.877,516.83,18.894,614.43,18.876,293.13,18.895,422.32,18.874,48.14,18.896,290.16,18.872,735.11,18.897,137.39,18.87,264.97,18.898,496.39,18.869,399.0,18.899,1169.03,18.868,145.54,18.9,145.29,18.867,174.93,18.901,1405.86,18.866,53.58,18.902,344.92,18.864,991.62,18.903,53.58,18.863,265.06,18.904,464.29,18.86,1141.33,18.906,1077.52,18.859,264.9,18.908,1205.64,18.858,311.86,18.909,3302.88,18.857,203.3,18.912,780.99,18.855,28.74,18.914,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:55:00,18.892,32.0,18.895,48.34,18.891,1251.0,18.896,327.6,18.888,73.97,18.898,53.58,18.887,28.17,18.899,151.67,18.885,403.42,18.901,95.35,18.884,313.11,18.902,396.25,18.883,80.4,18.903,135.38,18.882,510.21,18.904,430.22,18.881,292.39,18.905,1465.95,18.88,145.45,18.906,167.28,18.879,50.16,18.908,53.58,18.877,264.87,18.91,388.37,18.874,165.39,18.911,28.17,18.871,120.57,18.912,209.32,18.87,264.97,18.913,186.47,18.869,1229.66,18.915,1166.34,18.867,265.01,18.918,317.87,18.866,1194.09,18.919,2963.19,18.865,66.26,18.92,28.25,18.864,659.4,18.921,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:56:00,18.883,936.4,18.884,0.79,18.881,275.76,18.895,208.49,18.88,495.72,18.898,48.34,18.878,554.83,18.899,53.58,18.877,1524.76,18.902,342.02,18.872,179.22,18.903,34.37,18.871,264.95,18.904,419.51,18.87,1670.98,18.905,459.28,18.869,345.3,18.906,1077.52,18.867,1501.56,18.907,80.4,18.866,285.39,18.908,53.58,18.864,66.26,18.909,265.0,18.863,335.66,18.91,659.2,18.862,66.27,18.912,1265.78,18.861,971.13,18.916,264.32,18.858,53.58,18.917,1554.2,18.857,169.69,18.918,3016.77,18.855,2310.76,18.92,28.25,18.853,137.45,18.922,217.84,18.852,574.67,18.924,573.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:57:00,18.9,25.83,18.904,102.08,18.899,305.14,18.905,173.73,18.898,296.57,18.906,264.46,18.897,1115.7,18.907,48.34,18.895,516.08,18.908,53.58,18.892,76.31,18.909,28.17,18.891,556.96,18.91,48.14,18.89,148.22,18.911,36.79,18.885,264.76,18.913,350.45,18.884,764.44,18.914,429.87,18.883,1234.64,18.916,748.19,18.882,53.58,18.917,80.4,18.881,675.91,18.918,53.58,18.88,1140.14,18.92,1391.04,18.879,345.3,18.921,265.0,18.878,49.7,18.923,317.35,18.877,1271.4,18.924,573.42,18.876,569.61,18.925,1077.52,18.875,66.23,18.926,53.58,18.874,78.61,18.929,931.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:58:00,18.908,105.15,18.909,752.76,18.904,32.0,18.91,116.58,18.9,48.14,18.911,35.75,18.899,28.17,18.912,48.34,18.898,312.91,18.916,201.49,18.891,264.67,18.918,352.54,18.89,228.62,18.919,101.72,18.889,503.07,18.92,541.32,18.884,264.77,18.921,542.19,18.883,1340.65,18.923,461.8,18.882,53.58,18.926,1247.37,18.881,70.5,18.927,101.14,18.88,232.81,18.928,133.98,18.879,488.99,18.929,2963.19,18.878,2963.19,18.931,255.82,18.876,1709.5,18.932,820.35,18.875,1807.96,18.936,622.34,18.874,78.61,18.937,25.83,18.87,1077.52,18.938,1288.54,18.866,53.58,18.941,2637.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:59:00,18.91,209.36,18.912,191.42,18.908,32.86,18.914,37.08,18.906,25.83,18.916,285.99,18.905,264.48,18.917,50.43,18.904,48.34,18.918,48.14,18.902,540.41,18.919,81.75,18.901,48.14,18.92,137.26,18.9,28.17,18.921,1997.79,18.898,264.57,18.923,289.83,18.897,427.23,18.925,80.4,18.895,53.58,18.927,367.35,18.891,747.35,18.928,1398.96,18.89,148.22,18.93,147.9,18.889,264.9,18.936,53.58,18.888,1037.91,18.937,372.45,18.887,80.4,18.94,1383.8,18.885,53.58,18.941,2280.14,18.884,51.54,18.945,0.54,18.883,998.9,18.946,53.58,18.881,1139.87,18.954,131.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:00:00,18.951,263.83,18.955,48.34,18.949,207.76,18.957,53.58,18.946,207.53,18.959,209.43,18.944,1451.71,18.96,54.22,18.941,48.34,18.961,105.27,18.94,48.14,18.965,224.02,18.939,312.52,18.966,53.58,18.938,234.88,18.967,470.25,18.937,778.53,18.968,659.55,18.936,482.27,18.969,217.9,18.934,28.17,18.97,3110.78,18.933,53.58,18.974,48.14,18.931,264.8,18.975,53.58,18.93,147.9,18.976,124.35,18.926,1137.03,18.977,1137.03,18.925,603.37,18.978,26.73,18.924,589.3,18.979,68.57,18.923,1258.74,18.982,2509.06,18.918,317.6,18.983,124.42,18.917,49.17,18.984,647.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:01:00,18.942,128.19,18.943,38.02,18.941,236.62,18.945,25.31,18.94,107.74,18.948,48.34,18.937,264.03,18.951,193.78,18.935,291.68,18.952,81.75,18.934,524.98,18.953,108.34,18.933,51.01,18.954,1322.99,18.931,257.54,18.957,72.99,18.93,440.2,18.958,506.29,18.928,490.57,18.959,750.57,18.925,787.77,18.96,148.45,18.924,80.4,18.962,74.47,18.923,264.22,18.965,53.38,18.918,1454.9,18.966,1190.88,18.916,4726.88,18.968,1046.32,18.915,53.58,18.969,3011.33,18.913,27.17,18.97,201.53,18.912,589.3,18.972,711.81,18.911,206.72,18.974,48.14,18.91,206.68,18.975,1181.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:02:00,18.999,107.67,19.001,25.25,18.998,1198.02,19.005,53.58,18.997,103.61,19.006,48.34,18.993,128.48,19.007,155.44,18.992,369.55,19.009,34.39,18.99,577.58,19.011,267.93,18.989,147.44,19.013,53.58,18.988,384.39,19.014,74.58,18.986,53.58,19.016,1090.29,18.985,526.77,19.019,52.83,18.984,502.29,19.02,421.79,18.98,51.02,19.021,436.66,18.979,3039.68,19.023,421.87,18.978,48.14,19.024,290.21,18.977,443.47,19.025,80.4,18.976,1187.27,19.028,1133.69,18.974,1656.98,19.03,2963.19,18.972,590.86,19.031,53.58,18.969,550.54,19.032,590.71,18.968,1722.35,19.036,75.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:03:00,18.982,1508.08,18.983,0.54,18.981,267.94,18.989,10.32,18.98,147.51,18.994,33.77,18.979,32.0,18.998,48.34,18.978,1654.86,19.001,253.72,18.976,814.17,19.002,96.19,18.973,53.58,19.006,400.88,18.971,186.42,19.009,436.66,18.969,263.58,19.01,483.87,18.968,1183.95,19.013,75.77,18.967,967.3,19.014,53.58,18.965,53.58,19.015,372.46,18.964,213.88,19.017,1134.64,18.962,263.68,19.018,1702.35,18.961,3021.21,19.02,1677.55,18.96,830.3,19.021,362.14,18.959,1081.75,19.022,53.58,18.958,313.04,19.025,2963.19,18.957,53.58,19.026,1701.7,18.956,143.12,19.031,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:04:00,18.976,263.49,18.979,48.34,18.975,75.26,18.98,25.29,18.973,339.56,18.983,245.39,18.971,32.0,18.985,161.02,18.969,1368.79,18.987,28.17,18.968,484.64,18.988,104.53,18.967,436.66,18.989,403.6,18.966,25.29,18.99,147.43,18.965,336.68,18.991,1381.75,18.964,48.14,18.992,292.5,18.963,28.17,18.993,254.79,18.962,317.26,18.997,263.4,18.961,672.88,18.998,397.98,18.96,52.39,18.999,74.37,18.959,382.18,19.0,263.15,18.958,316.36,19.001,2049.28,18.957,592.15,19.002,20.02,18.956,28.58,19.004,80.4,18.955,315.8,19.005,101.72,18.95,78.89,19.008,4889.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:05:00,18.95,1089.63,18.951,1.57,18.949,1578.61,18.957,0.79,18.946,32.0,18.959,162.4,18.945,48.34,18.96,189.4,18.944,179.15,18.962,105.4,18.942,724.49,18.963,356.88,18.941,28.17,18.964,389.87,18.94,292.1,18.965,1145.8,18.939,147.83,18.966,220.52,18.937,48.14,18.967,492.03,18.936,25.24,18.969,289.72,18.935,264.06,18.97,227.99,18.934,79.43,18.971,128.05,18.933,264.08,18.972,263.4,18.932,958.83,18.977,316.11,18.931,496.21,18.978,4100.09,18.93,48.14,18.98,0.79,18.929,1136.9,18.981,1526.79,18.928,80.4,18.982,1077.52,18.925,48.14,18.984,606.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:06:00,18.923,728.84,18.924,25.33,18.921,464.37,18.926,29.99,18.92,1353.51,18.929,211.72,18.917,48.34,18.93,240.19,18.915,201.05,18.931,161.48,18.914,370.16,18.932,230.68,18.912,214.91,18.933,666.49,18.911,1081.63,18.934,190.75,18.91,148.06,18.935,72.97,18.909,28.17,18.936,454.01,18.907,264.45,18.937,294.45,18.905,80.4,18.939,228.22,18.904,263.4,18.94,527.52,18.902,264.52,18.941,302.26,18.901,53.58,18.942,291.92,18.9,609.68,18.944,1077.52,18.899,1138.74,18.945,124.66,18.898,444.19,18.946,263.9,18.897,1035.63,18.947,1230.61,18.894,315.8,18.948,3572.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:07:00,18.918,293.45,18.921,39.8,18.917,1163.57,18.922,275.91,18.916,966.51,18.923,218.4,18.915,201.23,18.925,512.68,18.914,264.35,18.926,285.34,18.911,96.5,18.929,161.49,18.909,48.14,18.93,358.02,18.908,168.64,18.931,53.58,18.907,735.39,18.932,720.37,18.906,294.44,18.933,264.1,18.905,80.4,18.934,52.46,18.902,450.47,18.935,137.14,18.9,677.24,18.939,1968.59,18.899,263.4,18.94,53.58,18.896,431.37,18.942,344.36,18.894,315.8,18.943,263.4,18.892,1969.43,18.944,1539.49,18.891,1138.97,18.948,3569.2,18.89,2963.19,18.949,124.54,18.889,1077.52,18.95,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:08:00,18.911,856.79,18.912,25.37,18.91,1136.14,18.917,28.17,18.909,111.34,18.918,39.83,18.907,264.45,18.92,313.27,18.906,201.62,18.921,96.16,18.905,51.15,18.923,1318.69,18.904,695.91,18.925,1077.52,18.903,48.14,18.927,289.9,18.902,257.3,18.928,264.59,18.901,698.85,18.929,404.86,18.9,412.68,18.93,649.55,18.894,422.71,18.931,80.97,18.893,264.64,18.932,822.2,18.89,1099.86,18.933,3087.83,18.889,1139.6,18.938,1578.12,18.888,604.43,18.94,53.58,18.885,146.47,18.944,2963.73,18.884,53.58,18.945,70.5,18.883,831.47,18.948,605.16,18.881,76.94,18.95,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:09:00,18.941,395.97,18.942,25.37,18.94,395.97,18.944,0.8,18.939,63.0,18.946,76.31,18.938,403.99,18.948,84.73,18.937,1531.33,18.949,592.56,18.936,80.34,18.95,53.58,18.935,264.06,18.951,137.06,18.934,494.38,18.952,1437.22,18.93,686.01,18.953,450.02,18.928,264.15,18.954,290.4,18.927,48.14,18.955,296.99,18.926,427.61,18.957,265.69,18.924,51.99,18.958,449.06,18.922,312.38,18.959,201.26,18.921,264.25,18.961,338.98,18.92,1046.51,18.962,263.68,18.917,133.98,18.963,1077.52,18.916,1137.52,18.964,3514.38,18.915,146.3,18.966,76.12,18.913,264.4,18.968,1247.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:10:00,18.987,209.91,18.988,149.56,18.984,326.37,18.989,38.45,18.983,404.21,18.99,25.33,18.982,48.34,18.991,230.82,18.98,1374.3,18.995,729.31,18.979,292.09,18.996,105.22,18.978,47.83,18.997,103.58,18.977,263.47,18.999,667.13,18.976,276.41,19.001,1077.52,18.975,416.55,19.002,307.12,18.973,53.58,19.004,263.1,18.972,407.54,19.005,797.69,18.971,80.4,19.007,264.4,18.97,411.16,19.009,1135.09,18.966,263.62,19.01,80.4,18.965,264.4,19.012,2963.19,18.964,53.58,19.013,53.58,18.963,1048.0,19.015,40.56,18.96,1736.44,19.016,508.46,18.958,376.89,19.017,1270.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:11:00,18.945,194.93,18.946,64.32,18.942,263.96,18.947,53.58,18.941,107.18,18.95,48.34,18.94,414.48,18.952,571.48,18.938,80.34,18.956,912.48,18.935,264.06,18.957,263.75,18.933,170.51,18.958,1668.67,18.932,656.85,18.959,900.48,18.93,492.43,18.961,106.26,18.929,430.11,18.963,312.54,18.928,264.15,18.965,448.94,18.925,103.8,18.966,161.46,18.924,601.2,18.967,256.35,18.92,1136.94,18.968,207.37,18.919,264.28,18.969,1136.94,18.918,1758.74,18.971,903.32,18.917,269.5,18.972,601.95,18.912,600.69,18.974,53.58,18.911,1604.13,18.975,28.18,18.909,3131.31,18.977,204.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:12:00,18.954,131.79,18.955,28.17,18.952,63.0,18.958,78.88,18.95,403.69,18.959,222.44,18.949,1674.96,18.96,417.6,18.947,48.34,18.961,93.43,18.946,32.0,18.962,424.16,18.944,176.36,18.963,48.14,18.943,367.59,18.964,1318.04,18.942,555.45,18.965,257.24,18.941,25.3,18.966,347.46,18.94,468.73,18.967,342.99,18.939,195.97,18.969,1092.54,18.937,28.17,18.971,80.4,18.936,108.85,18.974,128.06,18.935,410.26,18.975,28.18,18.933,80.4,18.978,339.54,18.932,264.1,18.979,2461.26,18.931,2208.57,18.981,2963.19,18.929,416.96,18.982,1077.52,18.926,53.58,18.983,431.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:13:00,18.931,607.47,18.932,28.17,18.93,197.25,18.935,25.36,18.929,63.0,18.936,381.54,18.928,763.32,18.937,140.98,18.924,48.34,18.939,264.0,18.923,106.72,18.941,393.23,18.922,179.68,18.943,556.53,18.921,904.9,18.944,393.18,18.92,102.15,18.946,342.85,18.917,216.25,18.947,53.91,18.915,53.58,18.948,178.1,18.914,398.74,18.949,1286.22,18.913,174.44,18.951,289.52,18.912,413.39,18.952,80.4,18.91,148.06,18.953,448.84,18.908,1074.18,18.957,310.23,18.906,318.04,18.958,998.44,18.905,264.4,18.96,608.04,18.904,1138.17,18.961,2963.19,18.902,1765.85,18.963,2778.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:14:00,18.916,400.1,18.918,40.55,18.915,326.47,18.919,101.65,18.914,434.55,18.922,208.96,18.911,1225.88,18.924,560.69,18.91,48.34,18.925,52.69,18.908,395.69,18.926,211.21,18.907,264.45,18.927,495.02,18.906,475.26,18.929,147.91,18.905,486.46,18.932,347.97,18.903,76.31,18.934,850.16,18.9,412.69,18.935,1271.76,18.898,25.34,18.937,264.4,18.897,133.12,18.939,76.02,18.896,28.17,18.94,1192.74,18.895,53.58,18.941,460.8,18.894,410.38,18.942,70.5,18.893,264.4,18.943,57.98,18.892,264.66,18.944,4040.71,18.891,1279.08,18.945,1285.33,18.889,1139.16,18.948,659.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:15:00,18.92,203.28,18.922,25.35,18.917,208.63,18.923,53.58,18.915,235.05,18.924,282.28,18.914,609.41,18.927,41.6,18.912,340.56,18.929,105.1,18.91,196.2,18.931,1677.67,18.909,395.81,18.932,395.01,18.908,28.17,18.935,347.3,18.907,316.46,18.936,264.43,18.903,294.3,18.937,525.31,18.902,317.98,18.939,147.83,18.901,264.53,18.94,53.58,18.9,1269.7,18.943,490.23,18.899,226.76,18.944,1408.6,18.896,1138.65,18.945,2963.19,18.894,1314.71,18.948,734.01,18.891,28.69,18.949,2581.76,18.889,66.18,18.95,68.53,18.888,3568.42,18.957,1848.28,18.887,408.32,18.959,65.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:16:00,18.889,177.68,18.89,230.21,18.888,63.0,18.891,506.02,18.887,48.34,18.893,48.14,18.886,286.35,18.894,48.34,18.882,104.85,18.895,137.49,18.881,371.21,18.896,69.77,18.88,28.17,18.898,312.71,18.879,312.98,18.899,103.29,18.877,103.77,18.9,55.94,18.874,107.64,18.901,53.58,18.872,264.94,18.902,294.84,18.871,290.34,18.903,1208.19,18.87,413.34,18.905,786.56,18.869,80.4,18.906,1341.92,18.868,1197.16,18.907,378.1,18.866,365.48,18.908,28.17,18.864,601.94,18.909,148.06,18.863,53.58,18.912,676.61,18.861,1170.77,18.913,53.58,18.859,66.28,18.914,264.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:17:00,18.889,255.11,18.89,25.37,18.887,264.73,18.895,109.02,18.885,25.75,18.896,28.17,18.884,531.75,18.897,48.34,18.883,362.14,18.898,48.14,18.881,562.62,18.902,1220.14,18.88,1600.73,18.903,318.09,18.878,218.59,18.904,603.24,18.877,101.68,18.905,53.24,18.871,318.53,18.906,1290.51,18.87,512.24,18.908,373.84,18.868,1140.63,18.909,176.23,18.866,146.68,18.912,264.4,18.865,1378.55,18.914,317.93,18.864,600.9,18.915,447.59,18.863,53.58,18.916,2963.19,18.862,77.05,18.919,1140.63,18.859,1006.47,18.922,1650.31,18.858,2963.19,18.924,599.71,18.855,53.58,18.925,1148.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:18:00,18.908,246.98,18.91,25.4,18.906,385.93,18.911,109.02,18.905,32.0,18.914,139.66,18.904,105.66,18.915,83.02,18.902,183.73,18.917,201.29,18.901,264.53,18.918,1594.24,18.899,48.14,18.919,214.06,18.898,386.08,18.92,105.99,18.895,56.12,18.921,264.86,18.894,264.63,18.922,53.58,18.892,291.74,18.923,80.4,18.89,201.8,18.924,192.74,18.888,598.0,18.925,1779.77,18.887,1167.73,18.926,553.68,18.886,264.74,18.927,436.88,18.885,80.4,18.929,579.4,18.883,1231.86,18.932,128.56,18.881,237.97,18.934,2963.19,18.879,1238.76,18.936,598.96,18.878,176.05,18.938,1965.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:19:00,18.944,177.43,18.954,1353.62,18.941,443.12,18.955,505.83,18.94,178.64,18.956,322.58,18.938,55.35,18.957,206.31,18.937,48.34,18.958,100.31,18.936,338.89,18.959,147.67,18.934,645.01,18.96,442.94,18.93,428.11,18.961,263.69,18.927,528.34,18.962,212.11,18.926,175.05,18.963,76.31,18.922,294.53,18.964,53.68,18.92,1136.95,18.965,53.58,18.919,2063.12,18.967,227.31,18.918,2963.19,18.968,436.46,18.914,512.81,18.969,1136.95,18.913,20.46,18.972,124.43,18.912,600.19,18.973,263.53,18.911,119.68,18.974,1777.21,18.91,114.54,18.98,3801.41,18.907,1077.52,18.981,330.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:20:00,18.977,1297.22,18.984,204.86,18.976,414.16,18.986,54.38,18.975,356.37,18.988,165.08,18.974,63.0,18.989,297.76,18.972,311.68,18.993,411.61,18.971,652.67,18.995,53.58,18.969,200.43,18.996,263.21,18.968,28.17,18.997,496.51,18.967,48.14,18.998,203.12,18.965,25.31,18.999,147.36,18.964,263.65,19.0,80.4,18.963,346.64,19.001,1457.8,18.962,80.4,19.003,91.58,18.961,28.17,19.005,507.81,18.96,165.6,19.006,75.93,18.958,435.0,19.008,3562.85,18.957,263.75,19.009,1350.49,18.954,414.99,19.011,198.2,18.953,379.19,19.012,237.92,18.952,977.87,19.013,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:21:00,19.045,86.29,19.048,723.77,19.044,352.89,19.049,393.7,19.041,150.5,19.05,644.14,19.04,278.75,19.051,209.97,19.038,84.09,19.052,85.51,19.037,262.64,19.053,981.31,19.035,48.34,19.054,843.73,19.033,80.4,19.059,175.07,19.032,171.37,19.06,171.03,19.031,158.23,19.061,215.16,19.03,525.48,19.062,53.58,19.029,491.06,19.065,216.41,19.027,371.66,19.066,242.7,19.022,634.6,19.067,1261.74,19.021,3016.77,19.068,358.61,19.02,623.74,19.07,262.19,19.018,316.6,19.071,293.98,19.016,165.78,19.072,53.58,19.015,158.03,19.073,153.84,19.014,0.79,19.075,239.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:22:00,19.039,164.38,19.041,194.02,19.037,146.64,19.042,393.86,19.035,444.37,19.044,111.34,19.034,32.0,19.045,219.83,19.033,1171.52,19.046,48.34,19.031,48.34,19.048,354.73,19.03,647.95,19.049,532.27,19.029,459.98,19.05,48.14,19.028,28.17,19.051,104.99,19.027,28.47,19.053,473.0,19.026,80.4,19.054,1151.4,19.025,363.88,19.055,262.39,19.024,54.31,19.056,519.29,19.023,316.41,19.057,315.95,19.021,262.86,19.058,237.45,19.02,2636.43,19.059,348.77,19.018,2963.19,19.06,0.53,19.016,262.93,19.062,139.41,19.014,0.79,19.065,208.05,19.013,1622.4,19.066,1244.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:23:00,19.045,168.53,19.049,714.82,19.044,448.74,19.051,656.29,19.042,106.49,19.052,175.04,19.041,334.35,19.053,790.69,19.039,416.67,19.054,212.95,19.038,186.09,19.055,184.1,19.037,290.81,19.056,53.58,19.035,25.16,19.057,417.93,19.034,356.5,19.058,73.3,19.032,58.83,19.059,582.29,19.031,292.45,19.06,262.85,19.03,262.74,19.061,291.36,19.029,200.71,19.063,334.74,19.027,292.68,19.065,53.58,19.026,172.89,19.066,135.76,19.025,80.4,19.067,494.94,19.024,953.58,19.07,809.08,19.02,685.35,19.071,1130.98,19.019,1130.98,19.073,487.66,19.018,472.46,19.075,264.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:24:00,19.001,100.18,19.004,632.82,19.0,80.97,19.005,698.8,18.999,1416.43,19.006,63.0,18.997,107.01,19.007,121.68,18.996,344.04,19.008,28.17,18.995,263.22,19.009,736.51,18.994,526.35,19.011,1340.73,18.991,53.58,19.013,293.69,18.99,347.27,19.015,495.41,18.989,175.98,19.016,459.25,18.988,348.89,19.018,361.82,18.986,1135.32,19.019,463.59,18.985,263.36,19.02,263.08,18.984,367.96,19.022,262.85,18.983,199.35,19.023,3177.19,18.982,262.8,19.025,80.4,18.981,263.42,19.027,53.58,18.98,2916.42,19.028,1133.48,18.979,484.64,19.031,395.8,18.978,76.54,19.032,632.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:25:00,19.002,1022.07,19.003,2.14,19.001,1455.78,19.008,236.9,19.0,74.09,19.009,25.24,18.999,319.81,19.01,40.52,18.998,106.27,19.011,770.19,18.996,482.66,19.012,48.34,18.995,263.22,19.015,163.95,18.993,317.92,19.016,454.91,18.992,340.63,19.017,1504.66,18.991,311.42,19.018,262.9,18.99,1157.09,19.02,689.18,18.989,147.44,19.021,136.65,18.988,263.32,19.022,198.51,18.986,80.4,19.023,262.83,18.984,145.77,19.024,1133.82,18.983,1340.72,19.025,139.69,18.982,53.58,19.026,53.58,18.981,262.8,19.027,2963.19,18.98,76.54,19.028,262.8,18.979,484.64,19.029,124.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:26:00,19.031,271.95,19.036,619.21,19.028,618.28,19.037,110.87,19.027,48.34,19.038,719.58,19.024,384.82,19.039,657.59,19.022,347.85,19.04,651.43,19.021,753.37,19.041,701.87,19.02,133.98,19.042,48.14,19.019,147.21,19.045,103.27,19.015,291.12,19.047,849.04,19.014,262.96,19.048,555.43,19.013,290.16,19.049,146.98,19.012,53.58,19.05,106.39,19.009,263.03,19.053,226.81,19.008,2775.12,19.055,139.46,19.005,356.11,19.056,53.58,19.004,3033.39,19.057,226.76,19.001,1225.2,19.058,2209.47,19.0,315.8,19.059,136.48,18.999,65.79,19.06,0.53,18.998,53.58,19.061,665.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:27:00,19.003,284.69,19.007,228.71,19.002,478.88,19.008,48.34,19.0,349.08,19.009,41.6,18.998,1601.69,19.01,53.58,18.997,182.75,19.011,448.88,18.996,48.34,19.012,1283.99,18.993,647.45,19.013,321.98,18.992,58.28,19.015,177.97,18.991,53.58,19.016,319.2,18.99,101.5,19.017,341.85,18.989,505.8,19.018,491.26,18.987,550.86,19.019,458.24,18.986,1493.25,19.02,1077.52,18.982,1216.03,19.021,343.69,18.981,747.44,19.024,1182.04,18.978,145.83,19.025,262.8,18.977,80.4,19.026,53.58,18.976,232.06,19.028,1286.32,18.974,878.61,19.029,48.14,18.973,2963.19,19.03,124.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:28:00,18.993,227.95,18.996,344.45,18.992,381.51,19.0,739.15,18.991,275.49,19.001,73.39,18.99,169.33,19.002,81.75,18.989,1363.93,19.005,283.98,18.987,48.34,19.006,422.9,18.986,496.92,19.007,552.28,18.985,366.91,19.008,736.78,18.984,340.46,19.009,147.29,18.983,48.14,19.01,53.58,18.981,53.58,19.012,263.05,18.98,133.8,19.013,80.4,18.979,410.96,19.014,139.76,18.977,333.49,19.016,28.17,18.973,1324.76,19.017,432.36,18.972,317.12,19.018,1187.62,18.969,263.58,19.019,262.89,18.968,3161.59,19.02,1700.44,18.967,484.64,19.022,1330.28,18.964,1077.52,19.026,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:29:00,18.953,166.97,18.957,344.45,18.952,89.94,18.958,41.6,18.951,326.83,18.96,53.44,18.95,48.34,18.962,48.14,18.949,1171.61,18.963,48.34,18.948,52.09,18.965,367.37,18.946,396.21,18.966,48.14,18.944,263.93,18.967,544.25,18.943,472.58,18.968,147.6,18.942,363.37,18.97,52.51,18.941,53.58,18.971,513.92,18.939,148.62,18.972,109.77,18.938,80.4,18.973,188.43,18.937,553.05,18.975,53.58,18.935,264.06,18.977,263.47,18.934,1915.02,18.978,1136.72,18.933,263.7,18.98,1091.58,18.93,316.3,18.981,48.14,18.929,1195.83,18.982,1077.52,18.928,53.58,18.983,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:30:00,18.927,79.58,18.93,607.52,18.926,87.75,18.931,817.94,18.924,105.78,18.933,111.34,18.923,264.22,18.935,387.41,18.921,1140.9,18.936,48.14,18.92,48.34,18.94,189.43,18.919,231.0,18.941,1475.53,18.918,28.17,18.942,263.96,18.916,553.24,18.944,170.35,18.915,536.88,18.945,293.19,18.913,361.06,18.946,126.56,18.912,80.4,18.948,412.13,18.91,264.41,18.949,163.99,18.909,412.48,18.95,80.4,18.907,1137.74,18.953,109.0,18.906,53.58,18.954,110.88,18.905,335.07,18.955,128.11,18.904,1569.13,18.956,256.79,18.9,627.96,18.957,1284.95,18.898,53.58,18.958,1137.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:31:00,18.912,236.83,18.916,25.37,18.911,176.84,18.918,372.62,18.91,63.0,18.919,89.74,18.909,312.76,18.92,50.22,18.904,1184.19,18.921,264.25,18.903,104.37,18.922,48.34,18.902,554.29,18.926,816.08,18.901,306.47,18.928,1597.65,18.899,494.45,18.93,375.0,18.895,313.1,18.931,394.44,18.894,182.42,18.934,53.58,18.893,202.0,18.935,454.34,18.892,263.7,18.937,264.03,18.891,53.58,18.938,285.26,18.889,1139.31,18.939,1139.31,18.888,710.4,18.94,223.93,18.886,264.74,18.943,898.81,18.885,910.12,18.944,1077.52,18.882,53.58,18.945,2963.19,18.88,2963.19,18.946,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:32:00,18.92,167.93,18.925,369.83,18.919,1227.31,18.926,116.58,18.917,63.0,18.927,76.31,18.916,625.29,18.928,305.75,18.914,229.98,18.929,48.34,18.91,48.14,18.931,104.04,18.909,412.48,18.933,1232.67,18.908,81.75,18.934,53.58,18.907,451.22,18.935,264.06,18.905,175.52,18.936,181.35,18.903,49.58,18.937,373.21,18.902,792.74,18.938,147.84,18.901,25.38,18.94,358.3,18.899,1537.32,18.941,263.97,18.898,1253.84,18.942,3358.44,18.891,1130.68,18.944,1077.52,18.888,626.98,18.946,53.58,18.887,510.62,18.947,999.36,18.886,28.17,18.948,1768.35,18.884,2277.56,18.95,76.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:33:00,18.892,86.73,18.897,2.65,18.891,227.92,18.898,344.45,18.89,91.43,18.901,81.75,18.889,271.27,18.902,137.56,18.888,1405.82,18.905,290.31,18.886,349.91,18.906,264.46,18.885,48.61,18.908,418.59,18.884,48.14,18.909,103.39,18.883,53.55,18.91,28.17,18.882,264.8,18.912,245.09,18.881,318.39,18.913,264.36,18.88,289.55,18.916,264.32,18.879,148.3,18.917,1193.64,18.874,1378.99,18.918,264.62,18.873,180.37,18.919,119.83,18.872,53.58,18.92,388.81,18.871,581.25,18.921,263.7,18.87,1217.1,18.924,1804.26,18.869,20.51,18.925,1131.1,18.864,682.25,18.927,68.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:34:00,18.962,390.3,18.965,659.1,18.961,371.97,18.966,63.0,18.959,48.34,18.968,224.24,18.958,157.56,18.969,366.6,18.957,1259.12,18.97,89.18,18.955,239.69,18.971,48.34,18.954,424.55,18.972,485.6,18.953,796.37,18.976,263.49,18.952,28.17,18.977,291.38,18.949,147.75,18.978,1384.03,18.948,25.35,18.98,264.8,18.947,263.89,18.981,263.42,18.946,53.58,18.982,1246.83,18.945,80.4,18.983,323.32,18.944,290.0,18.985,472.0,18.942,1192.1,18.987,1136.11,18.94,263.99,18.988,28.16,18.939,1305.27,18.989,2963.19,18.938,48.29,18.991,129.65,18.937,53.58,18.992,408.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:35:00,18.99,448.0,18.993,111.95,18.989,570.52,18.994,410.07,18.988,394.99,18.996,485.46,18.987,239.36,18.997,50.5,18.986,48.34,19.0,359.63,18.985,346.26,19.001,53.58,18.983,345.65,19.003,227.18,18.982,1409.52,19.004,372.03,18.98,235.14,19.006,343.47,18.979,195.66,19.007,263.06,18.978,28.17,19.008,147.29,18.977,341.08,19.01,530.81,18.976,53.58,19.011,264.8,18.975,885.6,19.013,477.15,18.971,289.65,19.014,228.4,18.969,738.15,19.016,454.91,18.968,409.57,19.017,2963.19,18.966,50.23,19.018,258.08,18.965,80.4,19.02,2846.01,18.964,53.58,19.026,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:36:00,18.988,108.5,18.992,210.63,18.987,139.89,18.993,284.74,18.985,48.34,18.995,352.13,18.984,419.2,18.996,25.23,18.983,205.27,18.997,419.02,18.982,263.4,18.998,242.15,18.981,238.24,18.999,263.17,18.98,48.14,19.002,28.17,18.978,252.28,19.005,677.43,18.977,317.55,19.006,397.05,18.975,338.77,19.007,254.55,18.974,101.72,19.008,637.38,18.971,183.06,19.01,39.38,18.97,1162.93,19.012,407.05,18.969,263.58,19.013,137.27,18.968,1398.13,19.014,262.96,18.966,264.8,19.015,3016.77,18.965,80.4,19.018,1134.95,18.964,53.58,19.02,1707.4,18.96,633.18,19.021,1752.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:37:00,18.989,205.57,18.993,220.95,18.988,234.06,18.994,210.62,18.987,153.73,18.995,28.17,18.986,408.84,18.996,304.3,18.984,355.22,18.997,48.14,18.982,367.17,18.998,53.58,18.979,195.66,18.999,684.35,18.978,25.27,19.0,48.34,18.977,28.17,19.001,103.98,18.976,291.29,19.002,289.97,18.975,263.5,19.005,561.43,18.974,720.94,19.006,316.65,18.973,1329.36,19.008,412.09,18.972,264.8,19.009,818.45,18.97,28.17,19.01,194.16,18.968,1398.17,19.012,262.99,18.967,80.4,19.013,137.27,18.963,190.46,19.015,3016.77,18.961,1473.99,19.017,2337.74,18.96,628.79,19.018,411.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:38:00,18.946,209.31,18.949,432.04,18.944,106.23,18.95,264.67,18.941,48.34,18.952,63.0,18.94,443.11,18.954,365.59,18.939,1656.7,18.955,39.14,18.937,48.14,18.956,105.99,18.936,179.16,18.958,102.95,18.934,342.22,18.959,230.86,18.933,264.08,18.961,344.09,18.932,53.58,18.962,1415.59,18.931,28.17,18.963,1839.98,18.929,147.91,18.964,264.8,18.928,411.32,18.966,310.08,18.926,1424.61,18.967,435.81,18.925,80.4,18.968,3512.16,18.924,264.21,18.972,669.92,18.923,1137.09,18.974,53.58,18.921,264.8,18.975,2.1,18.92,1214.39,18.976,415.58,18.914,2963.19,18.977,1484.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:39:00,18.901,98.77,18.905,25.29,18.899,1404.48,18.906,269.09,18.898,264.57,18.907,28.17,18.897,285.97,18.909,199.83,18.896,48.34,18.911,225.51,18.895,172.55,18.912,1745.22,18.892,49.17,18.914,53.58,18.891,292.84,18.916,512.37,18.889,439.82,18.917,165.63,18.888,48.14,18.918,148.0,18.885,388.52,18.919,264.28,18.884,264.77,18.92,80.4,18.883,318.36,18.922,317.82,18.882,1631.29,18.923,2200.3,18.88,341.75,18.924,339.33,18.879,1452.56,18.925,1077.52,18.876,633.12,18.926,485.44,18.874,317.5,18.93,1017.15,18.873,2963.19,18.931,53.58,18.872,1413.06,18.932,75.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:40:00,18.938,459.02,18.941,0.65,18.937,592.67,18.942,220.95,18.934,1151.59,18.943,28.17,18.933,312.42,18.946,73.5,18.93,390.15,18.947,263.89,18.929,563.19,18.948,218.35,18.928,76.31,18.949,38.82,18.927,25.36,18.95,53.58,18.926,264.18,18.951,1163.08,18.924,372.45,18.953,292.05,18.923,146.38,18.954,242.52,18.922,53.58,18.955,216.75,18.92,264.27,18.956,263.68,18.919,264.28,18.957,490.97,18.917,1530.65,18.958,201.26,18.916,264.32,18.959,103.33,18.915,1503.38,18.961,263.69,18.913,53.58,18.962,80.4,18.912,628.67,18.963,1077.52,18.909,66.11,18.966,4154.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:41:00,18.928,591.21,18.934,204.03,18.927,1416.92,18.935,91.17,18.926,63.0,18.937,202.01,18.925,32.0,18.94,1486.68,18.924,362.93,18.941,523.16,18.92,475.2,18.942,53.58,18.919,491.79,18.943,178.95,18.918,101.72,18.944,137.27,18.917,471.73,18.946,49.59,18.915,264.34,18.947,775.63,18.914,226.87,18.948,592.18,18.913,264.36,18.95,574.76,18.911,973.44,18.951,3227.25,18.91,317.88,18.952,80.4,18.908,76.83,18.954,137.7,18.907,264.45,18.957,2055.79,18.906,1138.22,18.958,53.58,18.905,214.09,18.96,701.33,18.904,25.07,18.961,352.33,18.903,1807.13,18.963,1295.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:42:00,18.931,396.14,18.936,178.72,18.93,663.46,18.94,236.07,18.929,1174.62,18.941,143.18,18.928,48.34,18.942,210.02,18.927,264.17,18.943,1538.21,18.925,352.68,18.944,28.17,18.923,178.43,18.947,263.89,18.922,783.65,18.948,252.52,18.92,264.27,18.949,201.33,18.919,496.26,18.95,497.45,18.916,209.56,18.951,305.97,18.914,264.35,18.953,264.3,18.913,1465.04,18.954,401.12,18.912,264.3,18.955,263.78,18.91,124.18,18.956,1137.95,18.907,5796.04,18.958,260.35,18.904,25.07,18.96,621.78,18.901,53.58,18.961,308.06,18.9,690.15,18.963,1077.52,18.899,415.38,18.965,39.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:43:00,18.95,395.78,18.952,215.97,18.949,395.78,18.953,28.17,18.948,598.02,18.954,178.72,18.947,63.0,18.955,465.42,18.946,48.34,18.957,52.02,18.945,1400.69,18.958,175.39,18.944,263.93,18.959,443.06,18.943,566.27,18.961,633.23,18.94,490.66,18.963,1714.5,18.939,176.0,18.965,39.4,18.938,449.77,18.966,53.58,18.937,576.7,18.967,628.07,18.936,289.88,18.968,411.2,18.935,53.58,18.969,3227.32,18.93,264.13,18.97,75.95,18.927,1273.39,18.974,53.58,18.925,264.2,18.975,137.55,18.924,2166.73,18.976,432.1,18.923,80.4,18.98,2756.9,18.919,66.07,18.982,1131.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:44:00,18.919,218.61,18.923,53.53,18.917,261.16,18.924,178.72,18.916,370.67,18.925,50.25,18.915,48.34,18.926,264.18,18.913,215.71,18.928,53.58,18.91,48.14,18.93,153.04,18.909,730.05,18.931,72.96,18.908,393.73,18.932,211.5,18.906,52.65,18.933,552.7,18.905,643.89,18.936,342.73,18.904,53.58,18.937,465.24,18.903,281.59,18.939,448.15,18.902,264.52,18.94,263.99,18.9,264.4,18.941,80.4,18.897,367.94,18.944,1077.52,18.894,1138.87,18.946,53.58,18.893,264.64,18.947,1138.87,18.892,3227.85,18.948,743.86,18.891,428.78,18.951,239.09,18.89,66.17,18.954,240.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:45:00,18.944,9.26,18.946,63.0,18.939,278.31,18.947,81.72,18.938,312.35,18.95,104.92,18.937,191.01,18.951,164.18,18.936,48.14,18.952,304.49,18.935,1209.12,18.953,48.34,18.934,53.58,18.955,28.17,18.933,364.76,18.956,48.14,18.932,359.83,18.957,577.07,18.931,264.11,18.958,147.68,18.929,147.91,18.959,263.72,18.926,427.84,18.96,566.35,18.925,347.42,18.961,1472.04,18.924,51.11,18.962,107.43,18.923,264.22,18.963,1478.34,18.922,1549.21,18.964,388.29,18.92,25.04,18.966,263.62,18.917,1186.83,18.967,1137.32,18.915,1772.8,18.968,240.65,18.914,3016.77,18.969,3223.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:46:00,18.975,846.9,18.978,81.72,18.973,220.63,18.979,250.46,18.972,25.75,18.98,691.23,18.971,370.71,18.983,439.21,18.97,228.7,18.984,48.16,18.969,385.33,18.985,48.34,18.966,379.48,18.987,263.33,18.965,48.14,18.988,751.34,18.964,1437.12,18.989,53.58,18.963,263.67,18.991,80.4,18.961,25.3,18.992,1141.47,18.96,53.58,18.994,908.75,18.959,516.91,18.996,263.21,18.958,293.11,18.997,1189.2,18.957,51.04,18.999,430.62,18.956,48.36,19.0,29.52,18.955,80.4,19.001,1077.52,18.952,317.4,19.005,210.93,18.951,1199.43,19.006,3924.52,18.949,65.97,19.007,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:47:00,18.976,107.34,18.978,605.95,18.975,177.19,18.979,1395.56,18.973,165.84,18.98,677.71,18.972,32.0,18.982,48.34,18.971,1159.38,18.983,456.2,18.97,275.69,18.984,101.72,18.969,200.74,18.985,449.51,18.968,622.29,18.987,263.33,18.966,338.88,18.988,755.74,18.965,48.23,18.989,76.31,18.963,80.4,18.991,674.0,18.961,818.01,18.993,368.39,18.96,982.2,18.994,263.24,18.959,284.65,18.996,81.75,18.957,1211.6,18.997,147.38,18.956,146.18,18.998,263.18,18.954,51.05,18.999,263.59,18.953,263.81,19.0,80.4,18.952,4658.87,19.002,212.05,18.949,371.74,19.003,1024.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:48:00,18.96,176.13,18.965,395.48,18.959,122.42,18.966,577.38,18.958,28.17,18.967,326.61,18.957,76.86,18.969,1757.62,18.956,209.68,18.97,686.09,18.954,414.44,18.972,48.34,18.953,245.81,18.973,636.84,18.952,210.0,18.974,291.68,18.948,288.26,18.977,249.25,18.947,147.77,18.979,1253.79,18.944,365.89,18.98,541.78,18.943,1261.16,18.981,263.42,18.942,25.29,18.983,209.83,18.941,143.54,18.984,597.97,18.938,1280.37,18.986,53.58,18.937,264.03,18.987,1371.97,18.936,683.78,18.989,222.03,18.935,24.45,18.991,80.4,18.932,988.17,18.993,2963.19,18.931,75.93,18.994,1183.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:49:00,18.962,238.23,18.967,263.61,18.961,1316.92,18.968,63.0,18.96,444.29,18.969,388.42,18.959,133.38,18.972,435.62,18.958,48.14,18.973,122.79,18.957,315.66,18.974,263.51,18.952,263.82,18.975,291.62,18.951,392.35,18.976,48.14,18.95,53.58,18.977,28.17,18.949,323.82,18.978,53.58,18.947,1163.98,18.979,256.22,18.946,292.86,18.98,258.28,18.945,421.98,18.981,598.2,18.944,901.93,18.982,736.94,18.942,53.58,18.983,263.37,18.941,270.73,18.984,264.1,18.94,66.0,18.986,201.04,18.939,1680.84,18.993,940.5,18.936,629.99,18.996,685.67,18.935,66.02,18.997,4099.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:50:00,18.964,52.32,18.967,263.61,18.963,155.15,18.969,383.99,18.962,416.33,18.97,63.0,18.961,1220.3,18.971,63.0,18.96,353.87,18.974,760.08,18.959,133.38,18.977,48.14,18.958,361.34,18.978,294.21,18.957,253.38,18.979,53.58,18.954,303.25,18.98,256.65,18.953,48.26,18.981,263.42,18.952,605.84,18.982,331.15,18.949,316.6,18.983,105.89,18.948,263.88,18.985,263.36,18.947,1660.34,18.986,361.54,18.946,1135.57,18.987,102.59,18.945,1077.52,18.988,264.1,18.943,2963.19,18.989,173.73,18.942,53.58,18.992,217.38,18.941,65.99,18.996,1759.65,18.94,1660.99,18.997,3016.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:51:00,18.964,327.69,18.965,1475.74,18.963,105.94,18.966,817.9,18.962,434.66,18.967,263.61,18.961,164.48,18.97,499.85,18.96,1230.96,18.972,339.84,18.959,73.61,18.973,2.1,18.958,133.79,18.974,263.51,18.956,281.9,18.975,28.17,18.955,288.75,18.976,48.14,18.952,48.14,18.979,53.58,18.951,289.21,18.98,614.34,18.95,80.4,18.981,263.42,18.949,1399.78,18.984,263.37,18.948,1688.05,18.985,264.1,18.947,146.26,18.986,405.4,18.945,381.26,18.987,53.58,18.944,124.48,18.988,411.7,18.943,316.6,18.991,1135.92,18.941,65.99,18.993,228.28,18.94,1591.19,18.994,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:52:00,18.958,2.79,18.959,600.45,18.954,226.22,18.96,581.09,18.953,1557.73,18.961,423.25,18.952,53.58,18.962,63.0,18.95,383.84,18.964,936.6,18.949,132.42,18.965,251.34,18.945,147.78,18.967,263.61,18.944,196.67,18.97,48.14,18.943,210.61,18.972,275.95,18.941,264.76,18.973,251.26,18.939,313.47,18.974,411.06,18.935,53.58,18.975,370.69,18.933,3800.64,18.976,545.21,18.932,1136.6,18.979,53.58,18.926,1410.27,18.982,1077.52,18.924,625.84,18.984,888.86,18.921,2274.85,18.985,80.4,18.92,0.79,18.987,1416.9,18.916,53.58,18.992,206.65,18.915,114.54,18.996,3590.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:53:00,19.007,107.2,19.008,511.84,19.006,1407.69,19.009,920.61,19.005,177.26,19.01,281.27,19.002,49.13,19.014,734.6,19.0,786.03,19.015,48.34,18.999,21.31,19.016,262.93,18.998,78.89,19.021,40.34,18.997,226.33,19.023,262.83,18.996,513.27,19.024,800.09,18.995,147.4,19.025,253.97,18.994,142.84,19.026,241.96,18.991,134.76,19.03,418.66,18.99,599.55,19.031,344.5,18.988,263.8,19.033,1186.74,18.987,111.57,19.038,551.24,18.986,311.49,19.039,1077.52,18.985,1203.56,19.041,1044.77,18.984,944.65,19.043,56.73,18.983,1206.15,19.044,624.67,18.982,65.85,19.045,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:54:00,19.047,32.0,19.048,787.48,19.046,232.58,19.049,63.0,19.044,0.79,19.051,262.45,19.043,1362.87,19.052,219.38,19.042,797.92,19.054,48.34,19.04,25.25,19.056,433.99,19.039,53.58,19.058,321.17,19.038,206.17,19.06,0.53,19.037,21.27,19.062,478.39,19.035,410.28,19.063,359.96,19.033,306.8,19.064,436.65,19.031,53.58,19.065,262.26,19.03,343.1,19.066,316.78,19.029,413.48,19.068,1516.43,19.028,475.77,19.07,80.4,19.027,3087.23,19.072,364.78,19.025,1014.84,19.075,53.58,19.024,310.81,19.076,699.06,19.023,221.79,19.077,5171.82,19.02,1757.51,19.08,625.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:55:00,19.051,2.62,19.053,850.31,19.048,129.67,19.057,235.42,19.047,1392.22,19.058,417.07,19.046,294.95,19.059,115.79,19.044,169.14,19.06,286.92,19.043,202.36,19.061,216.99,19.042,152.43,19.062,305.26,19.041,25.14,19.063,217.59,19.038,80.4,19.065,290.43,19.034,262.68,19.067,105.02,19.033,1707.63,19.069,40.58,19.032,1511.64,19.071,1328.04,19.031,53.58,19.072,262.16,19.03,292.52,19.073,432.83,19.029,70.1,19.074,146.78,19.028,180.29,19.076,262.1,19.027,2963.19,19.077,3755.7,19.026,233.66,19.079,217.52,19.025,1539.51,19.08,627.29,19.024,65.71,19.082,133.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:56:00,19.065,176.62,19.07,802.13,19.064,73.28,19.072,262.16,19.063,53.58,19.078,209.85,19.062,21.37,19.079,700.69,19.061,345.43,19.082,227.72,19.059,287.96,19.084,146.71,19.058,28.17,19.086,261.97,19.055,488.95,19.09,218.18,19.054,169.8,19.091,113.41,19.052,602.74,19.092,1130.1,19.05,788.36,19.093,342.27,19.047,1068.2,19.094,3005.08,19.044,62.55,19.095,390.39,19.043,262.56,19.096,1077.52,19.042,4158.93,19.097,235.05,19.04,2829.53,19.098,226.91,19.039,53.58,19.099,53.58,19.035,184.08,19.1,74.03,19.034,193.26,19.101,136.22,19.033,168.12,19.104,1670.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:57:00,19.043,1406.67,19.044,262.54,19.041,226.98,19.045,58.27,19.04,436.4,19.046,681.69,19.038,416.45,19.049,107.28,19.037,273.22,19.05,118.34,19.035,177.67,19.051,319.5,19.034,200.67,19.052,477.23,19.033,145.61,19.055,288.58,19.028,1200.98,19.057,107.15,19.027,1622.44,19.058,262.35,19.026,80.4,19.06,507.15,19.024,76.46,19.061,25.14,19.023,53.58,19.062,534.18,19.022,1454.19,19.063,53.58,19.02,624.45,19.064,146.86,19.019,103.55,19.066,351.4,19.018,483.16,19.068,624.28,19.016,1744.37,19.069,399.71,19.015,376.83,19.07,262.19,19.014,166.17,19.071,2259.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:58:00,18.97,153.51,18.976,210.79,18.968,48.34,18.977,1385.94,18.967,78.21,18.978,210.78,18.964,475.36,18.98,400.16,18.962,133.98,18.986,28.17,18.961,730.26,18.987,673.49,18.96,562.36,18.988,39.14,18.958,136.97,18.989,316.57,18.957,263.75,18.99,222.49,18.956,80.74,18.992,316.78,18.955,128.5,18.993,250.62,18.954,53.58,18.994,410.64,18.952,263.82,18.995,224.68,18.951,2963.19,18.997,61.03,18.95,1384.5,19.0,133.98,18.948,624.98,19.004,422.69,18.946,53.58,19.006,28.17,18.945,1077.52,19.007,263.06,18.943,1385.02,19.008,680.44,18.941,0.79,19.01,975.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:59:00,18.944,498.29,18.947,659.73,18.943,211.19,18.952,263.82,18.942,179.2,18.956,34.58,18.941,86.41,18.959,263.72,18.94,79.33,18.961,494.86,18.938,48.34,18.963,53.58,18.937,155.79,18.964,491.69,18.936,146.48,18.966,263.62,18.935,88.89,18.97,1137.7,18.934,147.86,18.971,107.19,18.933,80.4,18.972,103.38,18.932,53.58,18.975,53.58,18.931,510.07,18.98,2963.19,18.929,292.25,18.982,1077.52,18.927,264.0,18.983,509.83,18.926,815.62,18.985,2275.41,18.925,315.36,18.99,75.71,18.924,128.71,18.992,53.58,18.923,66.06,18.993,2276.46,18.922,1675.92,18.999,169.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:00:00,18.945,416.93,18.949,748.05,18.943,1679.79,18.952,263.82,18.941,69.94,18.954,48.34,18.939,28.17,18.958,294.89,18.938,140.58,18.959,289.03,18.936,25.31,18.96,115.5,18.935,53.58,18.961,1366.3,18.934,516.19,18.964,147.63,18.933,294.89,18.965,358.85,18.932,661.6,18.966,263.62,18.931,65.46,18.968,206.41,18.93,748.64,18.97,263.57,18.929,263.9,18.971,1337.44,18.928,312.31,18.972,487.84,18.927,53.58,18.973,1038.25,18.925,264.2,18.974,80.4,18.924,2963.19,18.977,439.9,18.923,1137.56,18.979,53.58,18.922,982.44,18.98,2412.49,18.921,132.12,18.981,2996.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:01:00,18.954,157.71,18.955,1187.8,18.95,131.26,18.956,743.43,18.949,287.34,18.957,63.0,18.948,48.14,18.959,302.16,18.947,32.0,18.962,400.53,18.944,21.66,18.963,230.44,18.943,220.54,18.964,147.64,18.94,53.58,18.965,65.09,18.939,307.84,18.966,800.17,18.938,607.57,18.967,1570.73,18.936,2.11,18.968,256.07,18.935,922.03,18.97,28.17,18.934,304.42,18.971,317.48,18.933,406.74,18.973,343.93,18.932,25.31,18.974,1137.1,18.93,1071.83,18.975,432.49,18.927,264.17,18.976,1058.07,18.926,3016.77,18.979,53.58,18.925,550.69,18.981,33.43,18.924,790.2,18.982,4040.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:02:00,18.937,69.81,18.941,113.74,18.936,7.02,18.942,659.9,18.935,1228.85,18.943,63.0,18.934,171.13,18.944,199.73,18.932,90.24,18.945,263.92,18.931,48.34,18.947,40.04,18.927,53.58,18.951,195.56,18.926,291.1,18.952,479.3,18.925,388.53,18.953,28.17,18.924,25.31,18.954,216.26,18.923,519.11,18.955,725.16,18.922,263.9,18.959,527.44,18.919,80.4,18.96,3043.59,18.918,430.56,18.961,137.24,18.917,370.68,18.963,53.58,18.915,144.83,18.964,113.4,18.914,1137.28,18.965,1263.48,18.91,132.2,18.966,101.94,18.907,169.24,18.971,53.58,18.906,647.18,18.972,838.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:03:00,18.81,138.08,18.811,1315.29,18.808,124.29,18.812,993.24,18.804,1370.46,18.813,151.39,18.803,21.82,18.816,48.34,18.801,48.34,18.817,48.34,18.8,48.34,18.818,41.6,18.795,24.85,18.819,558.23,18.794,192.5,18.82,104.89,18.792,148.99,18.821,318.22,18.791,578.71,18.822,53.58,18.789,393.03,18.823,148.74,18.786,126.37,18.825,203.65,18.784,543.87,18.826,1442.76,18.783,66.55,18.828,117.44,18.782,66.55,18.83,162.15,18.781,53.58,18.834,265.47,18.78,2963.19,18.835,1279.02,18.779,1762.26,18.836,2963.19,18.776,1077.52,18.839,53.58,18.774,1802.89,18.84,760.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:04:00,18.826,25.31,18.827,663.94,18.821,106.62,18.828,275.43,18.819,104.16,18.829,476.17,18.818,1213.34,18.83,48.34,18.817,293.88,18.832,698.64,18.816,48.34,18.833,265.49,18.813,80.4,18.835,108.6,18.811,220.76,18.836,260.62,18.81,23.73,18.839,318.98,18.807,344.24,18.84,379.93,18.804,908.48,18.841,48.14,18.803,466.0,18.843,28.17,18.801,207.21,18.844,77.19,18.799,191.7,18.846,947.66,18.798,66.5,18.847,318.87,18.797,103.12,18.85,1077.52,18.796,1420.66,18.852,1494.07,18.795,1271.09,18.853,2963.19,18.794,1077.52,18.856,436.45,18.793,3254.8,18.857,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:05:00,18.871,209.54,18.875,927.86,18.869,95.0,18.881,408.39,18.868,155.3,18.882,413.07,18.867,48.14,18.883,53.58,18.865,28.17,18.884,1916.18,18.863,225.27,18.887,3043.59,18.861,325.2,18.888,1077.52,18.86,265.7,18.889,264.7,18.859,422.29,18.89,231.15,18.858,80.4,18.892,53.58,18.856,265.8,18.894,176.54,18.854,422.19,18.896,1141.75,18.853,148.51,18.898,1366.82,18.852,147.11,18.899,36.29,18.848,1142.13,18.9,1072.61,18.846,134.19,18.905,1544.91,18.845,132.66,18.906,1131.89,18.844,1265.79,18.911,2283.5,18.842,114.97,18.912,827.51,18.841,125.96,18.913,190.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:06:00,18.933,60.37,18.934,53.58,18.93,32.0,18.935,985.94,18.928,219.22,18.936,596.47,18.926,181.61,18.937,589.68,18.92,314.1,18.938,806.66,18.919,425.66,18.939,210.29,18.916,252.48,18.94,203.42,18.915,53.58,18.942,649.07,18.913,362.35,18.943,28.17,18.909,293.15,18.944,712.59,18.906,1137.98,18.945,263.92,18.905,286.88,18.947,151.3,18.902,1977.04,18.95,81.75,18.9,3666.14,18.951,236.44,18.899,48.14,18.952,1398.85,18.897,222.91,18.953,441.38,18.893,318.7,18.954,265.8,18.892,75.93,18.956,4101.17,18.891,2275.96,18.958,80.4,18.889,1077.52,18.96,682.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:07:00,18.942,32.0,18.944,564.72,18.941,228.68,18.945,263.92,18.94,1287.52,18.947,507.29,18.936,293.74,18.948,188.5,18.935,48.34,18.95,280.69,18.934,289.38,18.951,427.22,18.933,245.69,18.952,799.59,18.93,80.4,18.953,1188.83,18.929,434.45,18.954,114.54,18.927,129.26,18.955,190.86,18.926,384.16,18.956,76.31,18.925,115.22,18.957,25.31,18.924,348.32,18.959,730.7,18.922,413.76,18.96,244.85,18.919,1031.66,18.963,887.96,18.918,318.7,18.965,1137.19,18.917,1137.19,18.968,80.4,18.915,3016.77,18.969,1025.72,18.914,132.18,18.97,189.12,18.913,60.97,18.971,3016.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:08:00,18.915,0.65,18.916,1019.39,18.914,108.55,18.917,375.45,18.913,1324.01,18.918,190.98,18.912,25.31,18.919,317.94,18.91,76.31,18.92,114.54,18.909,110.69,18.921,382.8,18.908,368.82,18.922,252.47,18.907,48.34,18.923,939.97,18.902,105.47,18.924,264.21,18.901,539.84,18.926,2963.19,18.9,100.23,18.928,25.31,18.899,110.33,18.929,48.14,18.897,80.4,18.93,81.75,18.896,342.77,18.931,482.87,18.895,265.7,18.932,1295.9,18.893,294.91,18.934,340.57,18.891,1139.22,18.935,1220.16,18.89,125.65,18.937,1366.37,18.888,769.39,18.938,168.12,18.887,1280.61,18.942,61.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:09:00,18.958,870.35,18.962,564.72,18.957,177.17,18.965,200.3,18.956,32.0,18.966,263.62,18.955,226.71,18.967,85.62,18.953,340.32,18.968,392.74,18.952,48.14,18.969,424.9,18.951,2.11,18.971,53.58,18.95,103.49,18.972,147.57,18.949,199.13,18.973,378.07,18.946,198.2,18.976,708.59,18.945,229.01,18.979,133.98,18.943,536.04,18.98,3226.62,18.941,1217.22,18.981,125.35,18.937,581.88,18.982,2214.34,18.936,635.82,18.984,635.32,18.935,989.91,18.985,133.63,18.934,142.86,18.987,53.58,18.932,465.05,18.989,1321.57,18.929,231.91,18.99,445.74,18.928,53.58,18.991,2273.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:10:00,18.973,88.96,18.975,564.72,18.972,1439.44,18.976,114.54,18.97,63.0,18.978,216.93,18.969,131.91,18.979,53.58,18.968,48.34,18.98,1196.1,18.967,118.99,18.981,34.11,18.966,103.03,18.982,147.49,18.965,565.54,18.983,782.97,18.964,28.17,18.984,1211.77,18.962,290.61,18.986,471.17,18.961,433.48,18.987,316.91,18.959,221.79,18.988,206.85,18.958,288.24,18.991,527.68,18.957,317.98,18.992,1028.07,18.955,146.21,18.993,1135.73,18.954,80.4,18.995,53.58,18.953,172.72,18.996,3081.84,18.951,1137.84,18.999,1010.92,18.95,393.34,19.001,1077.52,18.949,151.81,19.003,645.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:11:00,18.97,103.37,18.971,1038.33,18.969,105.9,18.973,326.53,18.968,1169.6,18.975,334.06,18.967,32.0,18.976,388.55,18.966,48.14,18.977,53.58,18.965,207.85,18.978,107.0,18.963,312.01,18.979,1865.29,18.961,253.78,18.98,556.13,18.96,254.94,18.982,195.63,18.959,675.45,18.983,165.33,18.956,24.34,18.984,263.37,18.954,97.52,18.985,427.32,18.953,147.72,18.986,53.58,18.952,80.4,18.987,263.33,18.951,676.67,18.989,74.57,18.949,76.83,18.99,1020.59,18.948,61.01,18.992,114.54,18.947,2037.49,18.995,53.58,18.946,316.6,18.996,3713.54,18.945,23.61,18.998,1135.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:12:00,18.984,32.0,18.985,564.72,18.983,108.33,18.987,263.33,18.979,101.62,18.988,354.61,18.978,370.48,18.99,943.45,18.977,167.42,18.991,519.16,18.974,100.31,18.992,674.44,18.973,80.4,18.993,231.87,18.971,208.17,18.994,367.24,18.969,363.01,18.995,401.54,18.968,109.97,18.996,76.31,18.966,984.48,18.997,1179.59,18.965,146.22,18.999,551.03,18.964,81.75,19.0,263.15,18.963,147.64,19.001,311.28,18.961,137.74,19.003,53.58,18.96,629.29,19.005,344.8,18.959,137.11,19.006,137.08,18.958,72.5,19.007,1134.87,18.957,1309.64,19.009,960.01,18.956,1076.7,19.01,74.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:13:00,18.976,32.0,18.98,1526.96,18.975,108.65,18.982,63.0,18.974,111.14,18.984,511.71,18.973,106.78,18.985,363.28,18.972,76.51,18.986,69.78,18.971,25.31,18.987,263.33,18.97,208.81,18.988,1563.59,18.969,263.58,18.989,475.71,18.965,292.6,18.99,137.02,18.963,323.1,18.992,410.68,18.962,125.26,18.993,1149.32,18.961,263.9,18.994,343.64,18.959,224.89,18.995,114.54,18.957,53.58,18.996,2963.19,18.956,264.4,18.999,1135.58,18.953,305.21,19.002,436.73,18.952,61.0,19.003,53.58,18.948,1779.96,19.004,1005.77,18.947,1201.55,19.005,74.48,18.946,2963.19,19.006,72.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:14:00,18.921,115.36,18.922,539.78,18.919,138.06,18.923,1063.75,18.918,1165.94,18.924,399.5,18.916,73.45,18.925,53.58,18.915,498.07,18.926,264.83,18.913,48.34,18.927,36.25,18.908,490.41,18.928,162.88,18.906,403.13,18.929,1356.84,18.905,266.94,18.93,200.94,18.904,105.95,18.931,264.11,18.903,1286.91,18.932,147.88,18.902,77.03,18.933,412.44,18.901,264.0,18.934,2963.19,18.9,80.4,18.935,627.76,18.898,561.98,18.937,28.17,18.895,1009.84,18.938,264.01,18.894,142.09,18.939,1768.6,18.89,60.98,18.943,1138.8,18.889,2357.17,18.944,1231.77,18.888,692.34,18.945,128.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:15:00,18.922,720.48,18.923,0.65,18.921,106.22,18.928,110.67,18.92,1244.48,18.929,748.58,18.918,48.14,18.93,117.07,18.917,237.89,18.931,264.11,18.916,368.76,18.932,39.03,18.911,222.06,18.933,975.49,18.91,525.45,18.934,4101.95,18.909,24.41,18.935,455.75,18.908,80.4,18.937,434.29,18.906,146.67,18.938,344.41,18.904,264.3,18.942,1431.4,18.903,148.11,18.943,264.0,18.902,365.72,18.944,1203.17,18.9,633.26,18.945,378.5,18.898,2322.55,18.947,114.54,18.897,77.05,18.948,1139.09,18.896,169.34,18.949,1500.83,18.895,147.0,18.95,209.25,18.894,66.16,18.955,101.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:16:00,18.922,1458.19,18.929,220.43,18.921,404.79,18.93,302.56,18.92,259.56,18.931,677.21,18.919,103.96,18.933,434.11,18.918,213.83,18.934,86.77,18.916,309.15,18.935,2963.19,18.915,72.54,18.936,474.07,18.911,816.42,18.937,264.03,18.91,106.95,18.939,133.98,18.909,264.3,18.942,147.81,18.905,80.4,18.944,1341.45,18.903,148.11,18.946,290.6,18.901,542.25,18.947,168.12,18.897,137.46,18.948,1311.57,18.894,66.16,18.954,435.5,18.892,66.17,18.955,53.58,18.891,113.27,18.96,630.7,18.89,162.27,18.963,1077.52,18.889,1175.43,18.964,53.58,18.888,631.09,18.966,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:17:00,18.901,237.0,18.904,562.67,18.9,116.12,18.905,114.54,18.899,32.0,18.906,264.46,18.898,314.05,18.907,152.97,18.897,162.65,18.908,473.7,18.894,73.65,18.909,65.67,18.892,559.02,18.911,78.89,18.891,307.09,18.912,717.27,18.89,106.06,18.913,497.17,18.888,249.93,18.915,264.34,18.885,24.44,18.916,557.88,18.884,397.75,18.917,3043.59,18.883,492.97,18.92,337.26,18.881,370.78,18.921,564.99,18.88,458.46,18.922,53.58,18.879,469.04,18.923,48.14,18.878,1364.17,18.924,74.77,18.876,629.38,18.925,1077.52,18.875,21.82,18.927,446.91,18.874,66.23,18.928,2736.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:18:00,18.858,86.75,18.86,53.58,18.857,212.15,18.861,883.51,18.854,59.26,18.862,211.43,18.853,317.06,18.863,39.63,18.85,48.34,18.864,1050.33,18.849,105.23,18.865,1181.4,18.848,25.31,18.868,78.89,18.846,100.8,18.871,667.85,18.844,469.63,18.872,2963.19,18.841,53.58,18.873,1276.21,18.84,204.93,18.876,1343.35,18.838,528.3,18.877,101.48,18.837,109.2,18.878,364.44,18.836,109.32,18.88,74.96,18.835,80.4,18.884,53.58,18.834,147.15,18.885,1000.52,18.833,202.24,18.888,1774.98,18.832,126.05,18.889,114.54,18.831,1218.55,18.891,2285.25,18.83,47.41,18.892,462.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:19:00,18.834,63.0,18.841,821.94,18.833,1296.22,18.842,116.58,18.83,76.51,18.843,654.57,18.828,266.36,18.846,1177.39,18.827,343.31,18.848,28.17,18.823,184.04,18.849,319.83,18.821,103.74,18.85,1396.35,18.819,319.08,18.851,218.57,18.817,264.3,18.852,413.73,18.816,360.01,18.853,1144.09,18.815,77.33,18.854,1458.76,18.813,1373.31,18.856,2963.19,18.811,1163.39,18.857,454.76,18.807,199.36,18.858,183.79,18.806,66.47,18.859,61.99,18.805,317.2,18.86,179.83,18.804,871.87,18.861,222.68,18.803,23.19,18.864,634.86,18.801,53.58,18.865,1859.26,18.8,1194.94,18.866,73.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:20:00,18.859,113.88,18.862,460.57,18.857,1187.49,18.863,861.0,18.854,132.52,18.864,514.89,18.853,97.31,18.865,48.34,18.85,370.16,18.866,204.83,18.849,250.47,18.867,106.98,18.846,223.24,18.868,155.96,18.845,390.6,18.869,111.38,18.843,202.16,18.87,4133.88,18.842,98.33,18.871,554.59,18.838,1142.42,18.872,173.67,18.837,171.92,18.873,142.71,18.836,80.4,18.874,80.4,18.835,1117.3,18.875,137.97,18.834,48.14,18.876,53.58,18.833,66.37,18.878,264.85,18.832,53.58,18.879,2093.23,18.831,219.23,18.883,327.5,18.83,73.09,18.884,53.58,18.829,379.21,18.887,1673.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:21:00,18.772,59.64,18.776,399.46,18.77,301.19,18.778,209.36,18.767,121.79,18.779,562.67,18.764,28.17,18.78,319.82,18.762,340.12,18.781,258.25,18.761,187.2,18.782,190.67,18.76,147.91,18.783,105.09,18.759,102.76,18.784,450.49,18.758,53.58,18.785,395.22,18.757,364.2,18.786,1374.76,18.754,345.9,18.787,266.14,18.753,226.93,18.788,53.58,18.75,126.66,18.789,163.88,18.749,1443.27,18.79,28.17,18.746,891.96,18.793,1077.52,18.745,142.61,18.794,1646.4,18.744,714.82,18.798,3016.77,18.741,53.58,18.799,1147.82,18.739,318.6,18.8,1801.71,18.738,2388.72,18.801,126.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:22:00,18.732,63.0,18.738,330.62,18.731,161.53,18.74,603.63,18.729,48.34,18.742,419.99,18.728,28.17,18.744,293.59,18.727,48.14,18.745,666.49,18.726,2.53,18.746,53.58,18.725,98.85,18.748,96.83,18.721,53.58,18.751,294.82,18.72,750.66,18.752,647.8,18.718,80.4,18.753,2963.19,18.717,454.3,18.755,53.58,18.716,265.5,18.756,1157.92,18.715,584.1,18.758,1552.91,18.713,258.3,18.759,1150.25,18.712,192.48,18.763,53.58,18.711,647.46,18.765,1489.72,18.709,1277.54,18.766,644.37,18.708,66.82,18.768,114.54,18.707,1456.2,18.77,212.34,18.705,77.85,18.772,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:23:00,18.754,2036.78,18.757,118.52,18.752,48.34,18.758,399.84,18.751,241.94,18.759,625.64,18.75,25.31,18.761,567.83,18.749,105.27,18.762,188.91,18.747,48.14,18.763,455.58,18.745,28.17,18.765,48.34,18.743,410.82,18.766,266.43,18.742,440.04,18.768,518.69,18.741,97.08,18.769,1833.19,18.74,80.4,18.772,150.27,18.739,77.75,18.773,331.46,18.738,265.5,18.774,266.32,18.737,53.58,18.775,1077.52,18.736,265.5,18.778,345.9,18.734,252.12,18.779,2201.5,18.733,276.32,18.78,398.14,18.732,1750.65,18.781,3089.93,18.731,457.41,18.782,62.02,18.729,1148.52,18.787,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:24:00,18.727,1691.86,18.731,53.58,18.726,130.59,18.74,40.69,18.724,138.79,18.741,2146.87,18.722,43.39,18.742,594.5,18.72,48.34,18.743,419.44,18.719,80.4,18.744,249.61,18.718,148.11,18.745,266.73,18.717,170.31,18.746,297.72,18.716,98.18,18.748,105.53,18.713,627.6,18.749,151.53,18.712,53.58,18.75,266.66,18.709,1560.11,18.751,2963.19,18.708,10.69,18.752,381.17,18.706,163.41,18.753,265.5,18.704,53.58,18.755,75.46,18.701,2729.85,18.756,1077.52,18.7,648.24,18.757,228.54,18.697,25.34,18.758,1150.06,18.696,2963.19,18.759,1464.63,18.695,53.58,18.76,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:25:00,18.72,121.19,18.721,267.07,18.718,227.88,18.722,1.34,18.716,1585.39,18.723,456.2,18.714,340.82,18.727,48.34,18.712,80.4,18.728,266.97,18.711,76.31,18.729,104.66,18.708,303.26,18.73,1641.61,18.707,291.73,18.731,69.78,18.705,53.58,18.732,447.38,18.704,1150.88,18.733,247.01,18.703,849.15,18.734,233.92,18.702,232.67,18.735,266.88,18.7,822.09,18.736,114.54,18.699,660.59,18.737,348.77,18.697,87.34,18.743,53.58,18.695,53.58,18.744,1789.16,18.692,66.87,18.748,266.69,18.691,1412.04,18.749,1219.41,18.69,66.88,18.75,3043.59,18.689,638.69,18.751,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:26:00,18.746,32.0,18.755,1534.9,18.744,108.66,18.756,879.75,18.743,1491.12,18.757,301.72,18.741,112.98,18.76,76.31,18.738,160.63,18.761,537.85,18.734,80.4,18.762,526.76,18.733,113.25,18.763,3496.15,18.73,344.91,18.765,153.39,18.729,81.84,18.766,25.31,18.727,121.54,18.767,28.17,18.726,138.8,18.769,266.9,18.725,48.14,18.77,470.29,18.724,101.07,18.771,114.54,18.723,149.53,18.772,2007.92,18.722,744.6,18.773,39.82,18.721,53.58,18.775,1077.52,18.715,62.02,18.777,62.0,18.714,170.99,18.78,689.48,18.712,2963.19,18.781,424.93,18.711,709.59,18.788,689.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:27:00,18.761,136.81,18.763,932.68,18.76,1447.87,18.764,63.0,18.759,107.09,18.766,294.94,18.757,17.87,18.767,48.34,18.755,314.93,18.768,250.25,18.754,76.31,18.77,266.38,18.753,101.77,18.772,2024.43,18.752,138.66,18.773,174.45,18.751,189.73,18.774,222.16,18.75,80.4,18.775,106.45,18.748,320.27,18.776,491.32,18.747,694.29,18.777,342.59,18.745,149.36,18.779,106.02,18.744,266.9,18.78,53.58,18.743,562.98,18.782,0.8,18.742,382.2,18.783,266.9,18.741,9.8,18.784,1070.06,18.74,996.56,18.787,728.94,18.739,1148.14,18.788,1277.09,18.738,1077.52,18.789,3878.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:28:00,18.776,314.78,18.78,462.94,18.775,63.0,18.782,266.69,18.774,32.0,18.783,482.8,18.773,1195.99,18.784,675.44,18.772,250.33,18.785,28.17,18.771,247.94,18.788,53.58,18.77,48.34,18.789,3022.93,18.769,1755.41,18.79,575.41,18.767,101.62,18.791,346.48,18.763,442.13,18.792,1122.82,18.762,219.87,18.793,1077.52,18.759,458.16,18.795,266.9,18.755,563.82,18.798,1467.43,18.753,266.9,18.799,2051.09,18.752,375.37,18.8,39.76,18.751,77.64,18.804,631.25,18.75,133.98,18.807,129.51,18.749,2153.94,18.809,114.54,18.748,111.29,18.812,1077.52,18.745,376.09,18.813,2297.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:29:00,18.773,125.88,18.774,114.54,18.771,675.66,18.777,266.28,18.77,521.55,18.778,157.39,18.769,123.04,18.779,250.85,18.768,108.68,18.78,53.58,18.767,58.24,18.781,477.81,18.766,48.34,18.782,37.95,18.764,28.17,18.783,622.31,18.762,293.32,18.784,665.36,18.759,211.4,18.785,198.3,18.758,258.57,18.786,430.17,18.757,129.89,18.788,319.7,18.756,293.19,18.789,2963.19,18.755,646.95,18.79,194.94,18.751,80.4,18.791,266.08,18.749,1147.87,18.793,2526.85,18.748,541.64,18.798,53.58,18.746,320.2,18.799,1147.87,18.745,266.4,18.8,113.16,18.744,1407.24,18.801,1585.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:30:00,18.763,63.0,18.768,63.0,18.762,207.22,18.77,314.72,18.761,28.17,18.771,235.54,18.76,1321.82,18.772,53.58,18.759,135.72,18.773,649.29,18.757,96.48,18.774,1707.32,18.755,266.59,18.775,136.62,18.753,118.28,18.777,266.28,18.75,276.76,18.779,59.93,18.749,402.62,18.78,78.89,18.748,320.27,18.781,266.6,18.746,518.42,18.782,424.91,18.745,149.36,18.784,389.69,18.742,319.6,18.787,266.14,18.741,215.06,18.788,1371.68,18.74,180.34,18.789,4111.36,18.739,1148.17,18.79,168.12,18.738,1077.52,18.792,826.59,18.737,1279.6,18.793,1311.17,18.736,285.8,18.794,1246.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:31:00,18.801,147.6,18.804,53.58,18.8,365.45,18.805,484.92,18.799,32.0,18.806,295.23,18.798,62.4,18.807,81.06,18.796,1303.82,18.808,133.4,18.795,48.34,18.809,780.97,18.794,240.98,18.812,587.63,18.793,314.19,18.813,3222.16,18.791,28.17,18.816,53.58,18.789,223.95,18.818,80.4,18.787,402.71,18.819,532.28,18.786,493.31,18.82,531.88,18.784,296.73,18.821,75.34,18.782,266.6,18.823,1271.52,18.781,319.98,18.826,115.57,18.78,400.0,18.828,963.7,18.779,1412.28,18.829,1146.03,18.775,25.24,18.83,319.6,18.774,66.58,18.831,2733.87,18.773,135.24,18.833,75.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:32:00,18.838,32.0,18.843,52.7,18.837,148.99,18.845,272.76,18.836,1351.06,18.846,53.58,18.835,222.72,18.847,712.5,18.834,28.17,18.848,216.6,18.832,249.36,18.849,48.34,18.83,222.7,18.85,218.33,18.829,100.68,18.851,619.34,18.828,265.56,18.853,1743.11,18.827,294.94,18.854,530.38,18.825,511.03,18.855,3043.59,18.824,148.73,18.858,138.1,18.823,53.58,18.86,1012.17,18.821,798.66,18.861,497.87,18.819,1143.64,18.862,232.99,18.817,157.83,18.864,75.1,18.816,251.92,18.865,62.02,18.815,200.96,18.866,1792.48,18.814,1148.89,18.868,1197.22,18.812,25.19,18.869,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:33:00,18.807,1044.67,18.812,52.7,18.806,71.04,18.813,63.0,18.805,134.13,18.814,289.41,18.804,1294.91,18.817,156.64,18.803,168.43,18.818,558.91,18.802,155.8,18.819,265.68,18.8,265.95,18.82,48.14,18.798,206.66,18.821,1613.55,18.797,438.04,18.822,53.58,18.795,355.65,18.823,312.46,18.793,266.05,18.824,168.37,18.792,266.4,18.825,3471.25,18.791,137.04,18.826,474.04,18.79,131.13,18.828,75.27,18.789,1199.22,18.83,53.58,18.786,80.4,18.831,1918.03,18.785,147.66,18.833,265.49,18.784,126.55,18.834,114.54,18.782,1232.65,18.837,200.38,18.781,131.11,18.838,1199.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:34:00,18.799,32.0,18.804,115.7,18.798,1373.07,18.805,488.9,18.797,111.34,18.806,53.58,18.796,25.31,18.807,425.08,18.795,76.31,18.808,279.24,18.794,391.86,18.809,48.34,18.793,232.99,18.81,3000.12,18.792,102.61,18.811,1702.38,18.791,480.89,18.812,462.75,18.789,200.57,18.813,53.48,18.786,400.13,18.814,107.08,18.785,149.04,18.815,294.1,18.784,2.12,18.817,39.72,18.783,147.67,18.818,339.32,18.781,266.2,18.819,481.15,18.78,546.33,18.82,1986.76,18.779,343.79,18.822,53.58,18.778,1146.03,18.823,75.28,18.775,918.88,18.824,80.4,18.774,66.58,18.825,62.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:35:00,18.754,25.31,18.76,452.5,18.753,179.84,18.761,612.92,18.752,136.53,18.762,517.72,18.751,342.96,18.763,266.48,18.748,122.52,18.765,155.25,18.747,61.99,18.766,162.88,18.744,266.75,18.767,218.66,18.74,285.52,18.769,333.85,18.739,511.18,18.77,587.75,18.738,133.98,18.771,128.33,18.737,233.67,18.772,108.98,18.736,655.18,18.773,149.14,18.735,149.44,18.775,436.97,18.733,130.62,18.776,80.4,18.732,693.93,18.777,266.28,18.73,53.58,18.779,1036.36,18.724,4594.49,18.78,306.0,18.72,619.4,18.782,451.25,18.719,1077.52,18.785,652.57,18.716,1734.7,18.786,1084.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:36:00,18.803,165.21,18.806,105.95,18.802,32.0,18.807,114.54,18.8,164.96,18.809,555.13,18.798,1301.83,18.81,63.0,18.797,265.99,18.811,738.96,18.796,155.44,18.812,36.98,18.795,62.0,18.813,202.4,18.794,127.07,18.814,319.69,18.79,1078.94,18.815,48.34,18.787,513.7,18.816,168.55,18.785,371.76,18.817,1673.78,18.784,53.58,18.818,422.8,18.783,233.12,18.819,74.0,18.781,147.77,18.82,475.57,18.78,619.57,18.822,53.58,18.779,1271.73,18.823,293.63,18.776,1077.52,18.825,265.6,18.775,53.58,18.826,265.59,18.774,133.16,18.827,3043.59,18.773,1440.74,18.828,1411.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:37:00,18.813,1295.17,18.817,210.69,18.812,105.62,18.818,318.4,18.811,372.9,18.819,63.0,18.81,48.34,18.82,209.19,18.809,48.14,18.821,53.58,18.808,2.12,18.822,643.27,18.806,300.6,18.823,197.08,18.804,630.29,18.824,1481.39,18.801,557.76,18.825,267.09,18.799,635.38,18.826,106.95,18.798,353.78,18.827,28.17,18.797,265.99,18.828,25.31,18.795,355.82,18.829,455.74,18.793,1145.22,18.83,101.72,18.792,616.54,18.832,403.87,18.79,214.21,18.834,265.47,18.787,1149.42,18.835,1145.22,18.785,77.53,18.837,421.79,18.784,260.71,18.838,53.58,18.781,66.56,18.839,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:38:00,18.789,209.77,18.791,448.19,18.785,26.58,18.792,63.0,18.784,215.86,18.793,36.76,18.783,261.29,18.794,48.34,18.781,1218.35,18.795,81.75,18.78,404.68,18.796,925.42,18.779,104.77,18.797,314.13,18.778,292.08,18.798,25.31,18.776,266.29,18.801,557.22,18.775,307.77,18.802,1118.58,18.773,266.2,18.803,287.47,18.771,219.3,18.804,1466.55,18.77,80.4,18.805,303.55,18.769,532.39,18.806,281.29,18.768,290.25,18.808,236.13,18.767,53.58,18.809,3077.73,18.764,1296.28,18.811,265.8,18.762,868.82,18.812,1077.52,18.761,319.6,18.813,917.74,18.76,126.76,18.815,75.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:39:00,18.803,2.12,18.804,265.9,18.801,106.68,18.805,969.81,18.798,87.21,18.807,719.71,18.797,429.37,18.808,611.43,18.796,25.31,18.809,335.76,18.795,188.5,18.81,503.31,18.794,138.56,18.811,622.7,18.793,128.9,18.813,148.82,18.79,346.49,18.814,526.0,18.788,174.84,18.815,25.31,18.787,261.48,18.817,265.71,18.785,493.25,18.818,1469.9,18.784,513.88,18.819,48.14,18.783,233.14,18.822,53.58,18.782,1289.26,18.823,850.64,18.78,613.75,18.825,138.36,18.776,1216.05,18.826,1145.58,18.774,1044.87,18.827,3077.73,18.773,66.58,18.828,822.09,18.772,331.45,18.829,1070.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:40:00,18.842,32.0,18.845,169.14,18.84,2.12,18.846,621.48,18.839,83.38,18.847,129.12,18.837,373.28,18.849,164.92,18.835,25.31,18.85,377.13,18.834,48.14,18.851,439.93,18.833,298.46,18.852,48.14,18.832,265.5,18.853,924.23,18.831,232.6,18.854,1208.68,18.829,296.27,18.855,28.17,18.827,493.17,18.856,434.22,18.826,53.58,18.857,290.46,18.825,414.32,18.858,2963.19,18.824,80.4,18.86,318.69,18.822,147.48,18.861,266.2,18.821,1143.58,18.862,80.4,18.818,1515.35,18.863,126.35,18.817,158.13,18.864,1751.68,18.816,666.06,18.866,298.53,18.814,66.44,18.867,75.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:41:00,18.817,207.31,18.822,39.54,18.816,74.62,18.823,164.41,18.814,153.96,18.825,409.13,18.812,1188.49,18.826,136.02,18.811,265.8,18.827,212.19,18.809,89.75,18.828,4255.5,18.808,167.39,18.829,349.36,18.806,177.73,18.831,1374.12,18.805,573.52,18.832,305.04,18.804,314.29,18.833,202.24,18.803,185.12,18.837,126.54,18.801,192.29,18.838,1145.62,18.799,147.65,18.839,265.4,18.797,532.19,18.841,53.58,18.795,414.86,18.842,1453.9,18.792,667.29,18.843,61.98,18.79,80.4,18.848,68.6,18.789,1145.62,18.849,93.23,18.786,66.54,18.85,1077.52,18.785,1369.46,18.851,484.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:42:00,18.83,77.16,18.832,63.0,18.825,629.31,18.836,104.81,18.824,61.84,18.837,510.66,18.823,349.49,18.838,441.96,18.821,1282.95,18.839,341.91,18.82,432.21,18.84,479.69,18.819,293.42,18.841,78.89,18.818,333.95,18.842,560.54,18.817,268.63,18.843,3111.78,18.815,148.8,18.846,265.3,18.813,80.4,18.849,168.43,18.811,265.8,18.85,1077.52,18.81,53.58,18.851,1779.0,18.808,48.14,18.853,265.2,18.806,1144.3,18.854,126.46,18.804,1562.66,18.856,68.52,18.802,53.58,18.857,1686.32,18.799,532.1,18.858,1572.63,18.798,321.17,18.86,53.58,18.796,208.49,18.864,611.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:43:00,18.89,170.76,18.894,283.69,18.887,285.14,18.895,264.62,18.886,1271.4,18.896,103.9,18.885,48.34,18.897,53.58,18.884,289.87,18.898,474.64,18.883,436.06,18.899,136.33,18.882,269.89,18.9,1437.73,18.881,264.81,18.901,28.17,18.878,334.49,18.902,289.83,18.875,198.79,18.903,657.96,18.874,264.91,18.905,264.48,18.871,990.49,18.906,3253.97,18.87,80.4,18.907,53.58,18.869,1563.95,18.908,80.4,18.868,25.12,18.909,264.42,18.867,525.73,18.91,266.2,18.864,828.83,18.912,205.19,18.863,53.58,18.914,1275.96,18.862,73.0,18.915,241.62,18.861,266.2,18.916,74.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:44:00,18.9,63.0,18.905,518.16,18.898,101.99,18.908,53.58,18.897,1322.9,18.909,505.3,18.896,81.97,18.91,48.34,18.895,264.62,18.911,483.18,18.894,418.75,18.913,472.69,18.893,105.71,18.914,224.34,18.892,48.14,18.916,343.21,18.888,264.71,18.917,206.18,18.885,201.83,18.92,264.2,18.883,519.62,18.921,1515.18,18.882,290.07,18.922,2963.19,18.881,523.85,18.923,264.22,18.88,601.54,18.924,425.34,18.879,197.29,18.926,205.01,18.878,1139.82,18.928,1139.82,18.877,318.9,18.931,80.4,18.876,614.32,18.933,1298.56,18.872,66.24,18.936,617.1,18.871,129.51,18.939,264.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:45:00,18.9,453.64,18.905,119.39,18.899,98.59,18.906,103.4,18.898,48.34,18.907,300.09,18.897,1485.56,18.908,107.09,18.896,309.67,18.909,785.17,18.895,269.77,18.91,228.66,18.894,253.15,18.911,86.11,18.893,312.78,18.912,48.14,18.892,293.14,18.913,1579.02,18.891,224.9,18.914,495.98,18.889,28.17,18.915,771.81,18.887,213.11,18.916,402.04,18.886,447.1,18.917,53.58,18.885,201.83,18.921,344.6,18.883,80.4,18.922,339.12,18.881,77.15,18.923,1462.47,18.88,146.99,18.925,1131.1,18.879,1117.11,18.927,2963.19,18.878,1139.78,18.928,1139.78,18.877,528.6,18.931,61.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:46:00,18.911,32.0,18.914,6.07,18.91,275.72,18.917,421.59,18.909,591.0,18.921,740.08,18.906,101.62,18.922,1448.78,18.904,423.13,18.923,663.89,18.903,289.65,18.924,105.34,18.902,403.35,18.925,375.01,18.899,503.09,18.926,25.31,18.898,252.79,18.927,264.17,18.897,264.59,18.928,2963.19,18.895,148.17,18.93,528.33,18.893,80.4,18.931,214.53,18.891,146.86,18.932,309.85,18.89,600.88,18.933,53.58,18.889,2501.51,18.935,146.85,18.888,665.63,18.936,1269.71,18.887,229.01,18.937,264.03,18.886,199.71,18.938,1200.48,18.885,191.14,18.942,53.58,18.88,132.42,18.943,435.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:47:00,18.909,200.43,18.918,1365.98,18.908,125.91,18.919,211.43,18.906,435.26,18.92,86.21,18.904,264.49,18.921,587.56,18.901,417.34,18.922,201.09,18.899,492.62,18.923,715.13,18.897,264.59,18.924,53.58,18.895,148.17,18.925,28.17,18.893,77.15,18.927,459.44,18.892,137.69,18.928,340.22,18.891,200.56,18.93,264.13,18.89,340.7,18.933,78.89,18.889,723.11,18.935,264.2,18.888,1747.28,18.937,264.03,18.887,74.93,18.938,1276.92,18.886,205.71,18.939,80.4,18.884,198.84,18.94,442.79,18.88,62.0,18.941,125.86,18.879,223.08,18.942,317.54,18.877,2963.19,18.943,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:48:00,18.979,100.64,18.985,209.76,18.976,1397.26,18.986,263.35,18.974,555.34,18.988,448.97,18.973,28.17,18.989,173.19,18.972,196.97,18.99,48.34,18.969,254.39,18.992,1498.06,18.968,1057.79,18.993,802.25,18.967,511.75,18.995,133.98,18.965,462.26,18.996,718.95,18.964,48.14,18.998,217.49,18.962,53.58,18.999,264.8,18.96,737.26,19.0,526.3,18.959,1337.37,19.001,1077.52,18.957,226.88,19.003,53.58,18.955,388.18,19.004,3039.12,18.954,53.58,19.005,1389.46,18.953,65.95,19.006,1135.52,18.952,76.94,19.007,451.82,18.951,877.99,19.008,609.98,18.948,604.6,19.009,35.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:49:00,19.027,26.59,19.028,710.34,19.025,194.68,19.029,67.3,19.024,106.35,19.03,63.0,19.023,258.4,19.031,215.48,19.022,224.4,19.034,457.03,19.02,315.5,19.035,262.67,19.018,184.15,19.037,152.42,19.017,76.31,19.038,266.44,19.016,202.05,19.04,530.71,19.015,479.37,19.041,316.17,19.014,435.15,19.042,1807.32,19.013,316.55,19.043,418.48,19.012,30.22,19.046,25.31,19.008,146.01,19.05,262.46,19.006,1789.15,19.051,3016.77,19.005,134.23,19.054,880.96,19.004,189.39,19.055,80.4,19.003,1251.06,19.056,1066.55,19.001,3037.54,19.057,1132.0,18.999,72.6,19.058,1340.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:50:00,19.063,25.31,19.068,655.54,19.062,102.01,19.069,485.87,19.061,195.17,19.07,663.07,19.058,660.82,19.071,251.44,19.055,91.17,19.072,83.55,19.051,1086.38,19.073,200.37,19.05,370.7,19.075,1768.52,19.048,145.85,19.077,262.09,19.046,53.58,19.078,433.85,19.045,172.63,19.079,106.84,19.044,262.54,19.08,28.17,19.043,73.06,19.081,48.14,19.042,262.8,19.083,53.58,19.04,881.66,19.084,261.99,19.038,136.72,19.085,261.98,19.037,409.21,19.086,3099.83,19.036,445.5,19.088,861.26,19.035,3040.63,19.089,263.1,19.032,2224.09,19.091,53.58,19.029,61.0,19.092,844.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:51:00,19.101,95.71,19.103,119.01,19.1,48.14,19.106,100.37,19.099,293.79,19.11,210.88,19.098,92.31,19.111,238.03,19.097,407.74,19.112,261.61,19.096,157.35,19.114,215.63,19.095,282.7,19.117,38.35,19.094,1528.11,19.119,261.51,19.092,261.88,19.123,146.41,19.09,186.44,19.124,230.59,19.088,315.23,19.125,288.74,19.087,80.4,19.126,341.82,19.085,261.98,19.127,53.58,19.084,145.45,19.128,136.29,19.083,623.7,19.129,48.14,19.082,328.31,19.13,213.03,19.081,76.35,19.131,2963.19,19.079,290.82,19.134,48.14,19.078,53.58,19.135,2271.84,19.076,216.67,19.137,0.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:52:00,19.074,52.09,19.076,112.38,19.072,105.95,19.078,864.8,19.071,95.68,19.079,832.1,19.07,146.51,19.08,1127.06,19.069,325.31,19.081,315.76,19.067,1234.3,19.082,706.04,19.066,874.2,19.083,194.56,19.065,28.17,19.084,221.76,19.061,191.05,19.085,1820.91,19.06,196.1,19.086,716.52,19.059,262.34,19.087,554.15,19.058,385.74,19.088,28.17,19.057,53.58,19.09,627.55,19.055,146.93,19.092,537.4,19.053,373.21,19.093,80.4,19.052,262.43,19.096,136.47,19.051,124.82,19.098,261.8,19.05,283.23,19.099,25.31,19.049,53.58,19.1,53.58,19.046,3176.76,19.101,991.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:53:00,19.061,266.04,19.066,41.6,19.059,520.7,19.067,212.31,19.057,25.3,19.068,460.86,19.056,532.82,19.071,368.05,19.055,183.47,19.073,498.06,19.054,1199.39,19.074,1233.95,19.052,397.27,19.075,48.34,19.05,96.92,19.076,528.06,19.048,78.89,19.078,539.32,19.047,468.05,19.08,290.5,19.045,409.54,19.081,481.7,19.043,180.5,19.084,53.58,19.042,263.1,19.085,234.25,19.041,654.43,19.086,261.97,19.04,53.58,19.087,3944.19,19.038,80.4,19.09,91.89,19.036,24.4,19.092,912.9,19.035,0.79,19.095,1618.42,19.034,65.67,19.096,1077.52,19.033,1110.54,19.1,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:54:00,19.099,109.25,19.104,210.88,19.096,234.81,19.106,261.69,19.095,1363.02,19.107,239.12,19.094,261.86,19.108,210.33,19.091,63.0,19.112,394.77,19.09,73.64,19.113,408.08,19.089,396.62,19.114,28.17,19.088,531.55,19.115,423.45,19.087,581.53,19.117,53.58,19.086,311.38,19.119,261.51,19.085,174.87,19.12,600.9,19.08,342.45,19.122,261.47,19.078,262.8,19.123,4595.96,19.076,1151.66,19.124,212.21,19.075,245.76,19.125,53.58,19.074,305.86,19.127,74.06,19.073,65.54,19.128,629.94,19.072,1417.6,19.129,212.02,19.069,136.47,19.13,124.66,19.068,201.19,19.134,889.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:55:00,19.062,155.1,19.064,714.49,19.06,261.16,19.067,473.37,19.059,514.11,19.068,185.76,19.057,1178.8,19.069,41.6,19.056,53.48,19.07,1166.03,19.055,404.79,19.071,262.15,19.053,48.14,19.072,524.54,19.052,489.44,19.073,592.96,19.049,488.94,19.074,28.17,19.048,133.98,19.075,393.68,19.047,439.09,19.078,262.08,19.045,848.67,19.079,128.89,19.042,891.37,19.082,1139.69,19.041,209.34,19.083,133.98,19.039,53.58,19.084,261.99,19.037,1517.37,19.085,261.98,19.036,289.96,19.089,261.8,19.035,0.79,19.09,488.32,19.034,2963.19,19.091,944.95,19.033,65.68,19.092,773.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:56:00,19.013,48.62,19.015,541.29,19.012,0.79,19.017,367.52,19.011,261.95,19.018,679.73,19.01,369.44,19.019,210.3,19.009,48.34,19.022,428.39,19.008,211.96,19.023,165.71,19.007,1197.06,19.024,307.94,19.003,288.42,19.026,250.22,19.002,28.17,19.027,1563.78,19.001,519.17,19.028,118.89,18.999,80.4,19.029,53.58,18.998,53.58,19.031,262.72,18.996,941.28,19.033,28.17,18.995,140.61,19.034,1080.13,18.993,365.26,19.037,496.81,18.99,947.36,19.038,289.55,18.989,75.93,19.039,1157.92,18.984,1450.24,19.04,261.8,18.983,1077.52,19.041,893.78,18.982,114.54,19.042,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:57:00,19.013,0.79,19.016,53.46,19.012,310.29,19.017,544.46,19.01,263.01,19.018,41.6,19.008,1469.64,19.019,339.29,19.006,103.75,19.02,178.85,19.003,311.25,19.021,78.05,19.002,25.31,19.023,527.97,19.001,28.17,19.024,262.82,19.0,292.5,19.025,112.98,18.999,442.98,19.026,400.11,18.997,434.58,19.027,2963.19,18.996,263.21,19.028,217.45,18.994,171.2,19.029,918.26,18.992,947.52,19.031,262.72,18.99,261.8,19.032,262.86,18.989,342.2,19.033,261.8,18.987,314.6,19.034,450.41,18.984,1549.65,19.035,5.2,18.983,75.93,19.038,53.58,18.982,347.41,19.039,1971.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:58:00,19.014,309.5,19.018,41.6,19.013,108.89,19.02,257.5,19.012,78.91,19.022,53.58,19.011,110.94,19.023,203.4,19.01,1416.46,19.024,2034.66,19.008,25.31,19.025,288.24,19.007,48.14,19.026,73.45,19.005,498.6,19.027,279.8,19.003,618.2,19.028,165.12,19.002,211.5,19.03,53.58,18.999,80.4,19.031,234.9,18.997,481.12,19.032,261.8,18.996,490.21,19.034,262.68,18.995,140.61,19.035,214.5,18.994,1482.64,19.037,893.68,18.993,125.31,19.038,1357.22,18.992,130.32,19.039,1157.92,18.989,72.6,19.041,2963.19,18.986,75.93,19.043,36.3,18.985,1392.81,19.044,622.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:59:00,19.034,49.29,19.035,105.68,19.032,261.16,19.036,112.94,19.031,262.72,19.038,483.74,19.03,219.62,19.039,248.13,19.026,774.48,19.04,239.87,19.025,50.5,19.041,53.58,19.024,462.69,19.042,367.24,19.023,28.17,19.043,176.56,19.022,25.31,19.044,121.79,19.021,250.08,19.045,290.7,19.019,433.02,19.046,136.84,19.017,262.92,19.047,289.63,19.015,140.46,19.048,404.24,19.014,1209.48,19.049,94.91,19.013,146.06,19.05,53.58,19.009,1081.85,19.052,525.33,19.006,504.1,19.054,1373.81,19.001,131.58,19.055,1018.15,19.0,60.98,19.057,2963.19,18.997,244.37,19.058,1131.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:00:00,19.005,779.62,19.009,63.0,19.003,263.11,19.01,394.49,19.002,48.34,19.011,48.14,18.998,407.48,19.012,263.97,18.996,343.61,19.014,63.0,18.989,552.43,19.016,133.34,18.987,262.9,19.017,41.6,18.986,808.9,19.018,1976.68,18.985,140.69,19.019,453.05,18.981,53.58,19.02,1688.07,18.98,894.29,19.021,588.42,18.979,1550.36,19.022,106.46,18.975,1863.54,19.023,310.97,18.973,53.58,19.024,3062.17,18.972,612.33,19.025,316.48,18.971,1492.81,19.026,238.82,18.97,188.3,19.027,592.61,18.969,334.59,19.028,136.94,18.967,2963.19,19.03,1884.67,18.965,53.58,19.032,262.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:01:00,18.956,48.34,18.96,522.09,18.953,0.79,18.961,747.25,18.951,211.41,18.962,435.61,18.947,263.89,18.963,261.53,18.945,190.47,18.964,268.94,18.944,316.6,18.966,48.34,18.941,80.4,18.967,330.25,18.94,263.99,18.968,81.75,18.937,397.77,18.97,263.57,18.936,109.36,18.971,263.56,18.935,141.06,18.973,14.82,18.933,81.42,18.974,288.44,18.931,146.67,18.975,364.64,18.929,1036.69,18.976,2963.19,18.928,315.6,18.978,263.46,18.926,1077.52,18.979,80.4,18.925,53.58,18.98,53.58,18.924,616.48,18.981,1353.12,18.923,3024.18,18.982,1152.21,18.921,75.93,18.983,231.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:02:00,18.972,152.51,18.975,89.12,18.971,90.15,18.976,83.7,18.968,311.94,18.977,63.0,18.962,1801.26,18.978,411.68,18.961,655.24,18.979,155.2,18.96,292.89,18.98,97.21,18.958,228.39,18.982,1450.96,18.956,169.07,18.983,3037.87,18.955,53.58,18.984,608.57,18.954,263.79,18.985,263.36,18.952,49.13,18.986,626.93,18.951,80.4,18.988,263.32,18.95,895.83,18.989,53.58,18.948,28.17,18.991,347.7,18.946,828.49,18.992,606.45,18.945,264.03,18.997,53.58,18.944,206.95,18.999,25.91,18.94,894.75,19.0,956.85,18.939,168.96,19.001,3255.89,18.938,146.65,19.008,2484.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:03:00,19.0,62.21,19.001,487.65,18.998,48.34,19.003,37.33,18.997,237.98,19.005,349.82,18.996,366.06,19.006,489.56,18.993,32.0,19.007,222.27,18.992,408.46,19.008,48.14,18.991,48.14,19.009,415.85,18.99,246.8,19.01,1480.56,18.989,263.31,19.011,464.77,18.988,53.48,19.013,262.97,18.987,256.89,19.014,2963.19,18.986,262.9,19.016,53.58,18.983,102.71,19.019,262.89,18.982,263.4,19.02,2234.99,18.98,201.47,19.021,74.61,18.979,201.16,19.022,1843.08,18.978,146.43,19.024,146.32,18.977,140.75,19.025,53.58,18.974,292.77,19.026,80.4,18.973,1133.22,19.027,198.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:04:00,19.054,260.44,19.056,545.24,19.052,48.34,19.057,480.52,19.051,104.31,19.058,290.12,19.05,388.77,19.059,309.15,19.049,32.0,19.06,1398.22,19.048,262.49,19.061,543.43,19.047,183.94,19.062,262.3,19.045,25.31,19.063,313.53,19.044,376.8,19.064,140.1,19.043,28.17,19.065,48.34,19.042,457.15,19.067,53.58,19.041,316.17,19.068,439.32,19.04,80.4,19.069,721.13,19.037,48.37,19.071,184.38,19.036,140.3,19.074,262.13,19.035,76.65,19.075,3016.77,19.034,1441.3,19.076,1154.01,19.033,262.5,19.077,2231.21,19.032,673.62,19.079,186.05,19.03,1549.49,19.08,701.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:05:00,19.094,247.56,19.096,57.0,19.092,48.34,19.098,267.45,19.091,106.1,19.102,414.97,19.09,681.23,19.103,53.58,19.087,32.0,19.104,712.42,19.086,356.31,19.105,1546.87,19.085,252.24,19.107,449.4,19.084,291.36,19.108,574.14,19.083,262.01,19.11,291.55,19.081,53.58,19.111,261.62,19.08,332.13,19.115,1392.67,19.079,288.14,19.116,1152.45,19.078,80.4,19.117,262.5,19.076,664.61,19.118,250.56,19.073,53.58,19.119,185.76,19.07,1985.88,19.12,970.84,19.069,179.28,19.121,2963.19,19.068,797.9,19.122,419.04,19.066,61.0,19.123,1640.33,19.065,53.58,19.124,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:06:00,19.137,0.78,19.138,925.15,19.133,198.08,19.139,413.12,19.131,401.43,19.14,36.63,19.13,151.77,19.141,607.45,19.129,293.38,19.142,1043.03,19.125,376.39,19.143,101.92,19.123,50.87,19.144,535.61,19.122,261.47,19.145,49.43,19.121,80.4,19.146,298.31,19.12,323.69,19.148,456.08,19.119,165.43,19.149,460.46,19.117,53.58,19.151,3273.21,19.116,139.72,19.153,438.53,19.115,524.07,19.154,261.04,19.114,439.14,19.159,53.58,19.113,74.0,19.16,1150.46,19.11,390.99,19.161,80.4,19.109,948.99,19.163,439.98,19.108,72.2,19.164,617.14,19.106,1688.26,19.165,145.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:07:00,19.172,181.53,19.173,178.43,19.171,939.44,19.175,32.64,19.17,48.34,19.176,46.38,19.169,371.17,19.177,218.01,19.167,32.0,19.179,25.31,19.164,260.9,19.181,697.2,19.162,184.0,19.182,49.55,19.161,1559.13,19.183,540.18,19.16,104.05,19.184,139.23,19.159,188.12,19.185,48.34,19.157,578.23,19.186,1273.06,19.156,139.43,19.187,314.17,19.155,562.51,19.188,1158.92,19.153,316.08,19.189,80.4,19.152,50.22,19.192,1434.67,19.15,886.49,19.194,363.18,19.149,80.4,19.195,3337.01,19.147,391.55,19.197,14.22,19.145,866.11,19.199,886.49,19.144,198.67,19.2,1659.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:08:00,19.135,840.65,19.141,446.18,19.133,47.78,19.142,63.0,19.132,48.34,19.143,426.64,19.131,749.41,19.144,782.35,19.129,261.38,19.145,754.66,19.126,357.17,19.146,522.83,19.125,34.69,19.148,889.42,19.124,287.18,19.15,232.48,19.122,642.08,19.151,28.17,19.119,581.0,19.152,1502.13,19.117,80.4,19.153,303.66,19.116,888.85,19.154,176.57,19.115,261.57,19.155,750.41,19.112,426.11,19.156,2.0,19.109,888.17,19.157,80.4,19.108,262.3,19.16,1149.13,19.105,53.58,19.161,53.58,19.104,2269.69,19.162,513.21,19.102,221.26,19.163,60.98,19.101,314.4,19.164,618.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:09:00,19.089,864.36,19.092,139.85,19.088,602.48,19.093,152.87,19.087,627.87,19.094,435.67,19.086,261.97,19.096,452.67,19.085,87.03,19.097,310.16,19.084,81.37,19.098,48.14,19.082,48.34,19.101,53.58,19.081,291.13,19.102,25.31,19.08,325.7,19.103,139.81,19.079,262.06,19.104,3224.91,19.078,48.14,19.105,1133.26,19.076,28.17,19.106,313.36,19.074,53.58,19.107,231.19,19.073,80.4,19.108,204.89,19.072,27.41,19.109,1236.16,19.069,262.0,19.11,124.84,19.066,220.51,19.111,261.62,19.065,1361.17,19.113,262.0,19.061,951.34,19.115,1077.52,19.06,1694.67,19.116,622.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:10:00,19.07,1258.53,19.072,41.6,19.069,666.04,19.074,41.6,19.068,697.45,19.075,28.17,19.067,82.32,19.076,115.01,19.066,90.19,19.077,463.23,19.065,310.6,19.078,118.8,19.062,331.09,19.079,48.14,19.061,48.14,19.08,320.96,19.06,226.75,19.083,401.97,19.059,341.64,19.084,469.99,19.058,431.4,19.086,977.46,19.057,28.17,19.087,2.09,19.055,402.17,19.088,261.94,19.052,199.42,19.089,2963.19,19.051,27.44,19.09,612.0,19.05,1073.42,19.092,289.02,19.049,53.58,19.093,206.82,19.048,432.31,19.096,1968.71,19.044,619.49,19.097,410.25,19.043,80.4,19.099,1610.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:11:00,19.146,1186.92,19.15,249.06,19.145,492.9,19.152,855.03,19.144,600.71,19.153,453.98,19.143,924.93,19.154,96.48,19.141,344.21,19.155,442.59,19.14,48.34,19.157,207.16,19.137,28.17,19.158,50.41,19.136,549.93,19.16,461.12,19.135,441.73,19.161,53.58,19.134,48.14,19.163,288.69,19.132,172.03,19.167,1328.92,19.131,224.16,19.168,3143.65,19.13,53.58,19.169,888.14,19.129,75.47,19.17,178.05,19.128,156.99,19.171,0.53,19.126,261.9,19.172,283.0,19.125,401.66,19.173,1077.52,19.12,941.72,19.174,1873.56,19.118,960.46,19.176,664.06,19.116,787.59,19.177,75.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:12:00,19.114,648.27,19.117,1203.43,19.112,180.22,19.118,261.53,19.108,599.85,19.119,218.52,19.104,380.58,19.12,483.38,19.103,34.73,19.122,28.17,19.102,766.94,19.123,360.7,19.101,261.76,19.124,473.01,19.099,52.93,19.125,261.43,19.095,139.88,19.126,220.97,19.094,161.36,19.127,53.58,19.09,889.05,19.128,197.48,19.089,2103.74,19.129,304.9,19.088,181.76,19.13,51.79,19.087,61.0,19.131,261.35,19.084,136.3,19.132,261.34,19.082,1296.62,19.133,289.43,19.081,3016.77,19.134,80.4,19.08,617.08,19.135,53.58,19.078,1245.25,19.136,261.28,19.075,1778.07,19.137,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:13:00,19.117,250.59,19.124,39.06,19.116,187.05,19.125,324.43,19.115,218.84,19.126,215.11,19.113,73.65,19.127,111.81,19.112,48.14,19.13,274.62,19.11,28.17,19.131,493.49,19.109,344.27,19.132,261.34,19.108,493.52,19.133,3309.08,19.106,133.98,19.134,202.11,19.105,445.87,19.135,53.58,19.104,139.81,19.136,423.5,19.101,523.76,19.138,261.26,19.1,888.81,19.139,261.24,19.099,173.66,19.143,53.58,19.098,53.58,19.144,894.35,19.097,190.47,19.145,213.37,19.095,1164.73,19.146,80.4,19.092,623.2,19.147,221.39,19.091,136.38,19.149,354.17,19.09,53.58,19.15,2356.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:14:00,19.132,261.89,19.137,11.49,19.13,48.34,19.139,63.0,19.129,521.8,19.14,37.15,19.127,196.94,19.141,228.58,19.126,25.31,19.142,81.75,19.125,305.21,19.143,360.04,19.124,28.17,19.144,451.51,19.123,560.65,19.146,747.31,19.122,261.47,19.148,549.13,19.118,53.58,19.149,2963.19,19.117,261.4,19.15,261.09,19.115,1289.55,19.151,53.58,19.113,80.4,19.154,1157.92,19.11,1285.0,19.155,1024.43,19.105,231.49,19.156,1097.72,19.104,1809.37,19.158,261.4,19.103,34.73,19.159,124.66,19.101,194.95,19.16,198.92,19.1,167.53,19.161,74.08,19.097,1077.52,19.162,60.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:15:00,19.106,611.25,19.109,35.98,19.105,180.07,19.11,32.98,19.104,392.58,19.111,53.58,19.102,264.72,19.112,209.62,19.101,261.76,19.115,188.07,19.099,32.0,19.116,407.52,19.098,440.55,19.118,292.07,19.097,25.31,19.121,114.8,19.095,542.82,19.122,383.53,19.094,261.86,19.123,2963.19,19.093,289.0,19.124,80.4,19.091,411.84,19.126,53.58,19.09,53.58,19.13,889.54,19.087,401.88,19.131,1241.19,19.085,478.05,19.132,440.17,19.084,2012.05,19.134,53.58,19.081,943.12,19.135,1077.52,19.08,624.69,19.136,48.14,19.078,4040.71,19.137,1240.81,19.077,1843.56,19.14,523.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:16:00,19.087,291.94,19.088,32.0,19.084,48.34,19.089,167.01,19.083,204.93,19.09,113.99,19.08,294.08,19.091,25.31,19.079,506.07,19.092,185.25,19.078,211.66,19.094,134.26,19.075,400.3,19.095,133.41,19.074,50.02,19.096,320.71,19.073,262.15,19.097,48.34,19.071,34.8,19.098,586.38,19.069,481.56,19.099,153.36,19.065,1723.51,19.1,546.67,19.064,890.26,19.102,52.82,19.063,80.4,19.104,523.12,19.061,53.58,19.105,3099.71,19.059,1902.93,19.107,943.84,19.058,231.36,19.112,73.18,19.056,617.81,19.114,1200.63,19.053,217.12,19.115,1131.1,19.052,75.93,19.116,616.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:17:00,19.085,602.57,19.09,106.01,19.084,650.96,19.091,48.14,19.083,622.37,19.093,176.8,19.082,262.02,19.094,47.98,19.08,138.05,19.096,48.34,19.079,446.85,19.097,480.04,19.077,579.2,19.098,3993.73,19.075,605.01,19.099,133.98,19.073,48.14,19.1,52.71,19.071,28.17,19.101,377.82,19.07,140.06,19.103,235.57,19.069,53.58,19.104,316.27,19.068,287.52,19.105,1425.53,19.063,448.69,19.106,261.4,19.062,890.81,19.107,247.0,19.061,1343.54,19.11,890.81,19.058,261.4,19.112,0.78,19.056,691.98,19.114,337.71,19.055,1899.81,19.115,1131.1,19.05,60.99,19.116,611.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:18:00,19.061,261.51,19.063,1194.38,19.057,48.34,19.064,120.91,19.054,483.36,19.065,111.14,19.052,197.3,19.066,81.06,19.051,1698.9,19.068,125.09,19.05,226.84,19.069,150.62,19.049,222.23,19.07,347.15,19.047,290.67,19.071,514.18,19.046,490.23,19.072,53.58,19.043,80.4,19.075,583.73,19.042,140.26,19.077,868.58,19.041,53.58,19.079,80.4,19.038,261.4,19.08,1066.57,19.036,199.39,19.082,1523.61,19.035,50.11,19.083,3141.8,19.033,891.65,19.084,60.97,19.032,677.2,19.085,48.14,19.031,1766.13,19.086,145.93,19.028,75.93,19.089,1157.96,19.027,313.9,19.091,376.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:19:00,19.07,1227.95,19.073,48.14,19.068,325.21,19.074,1413.74,19.067,261.74,19.075,254.26,19.066,105.78,19.079,312.33,19.064,459.85,19.08,188.33,19.063,287.53,19.081,190.66,19.062,1281.91,19.082,53.58,19.061,433.09,19.083,85.93,19.06,25.31,19.084,286.95,19.055,400.54,19.086,60.97,19.054,262.41,19.087,80.4,19.052,193.77,19.089,74.26,19.051,462.31,19.09,524.1,19.045,1665.96,19.091,2116.99,19.044,608.09,19.093,2963.19,19.043,1104.88,19.095,153.57,19.042,227.95,19.096,1251.3,19.041,53.58,19.097,1381.82,19.04,1077.52,19.099,53.58,19.037,1337.75,19.101,72.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:20:00,19.086,213.46,19.088,137.93,19.085,654.71,19.09,53.58,19.084,63.0,19.091,25.31,19.082,365.95,19.092,429.47,19.081,106.73,19.093,494.1,19.08,109.95,19.094,266.03,19.077,1863.48,19.095,60.39,19.076,231.04,19.096,1125.86,19.075,262.12,19.097,491.55,19.074,217.73,19.098,80.4,19.073,292.07,19.099,53.58,19.07,53.48,19.1,366.54,19.069,351.41,19.102,386.66,19.068,262.21,19.103,3447.83,19.067,53.58,19.104,470.57,19.065,204.68,19.105,137.65,19.062,140.12,19.106,1153.04,19.061,227.33,19.107,199.31,19.06,1022.5,19.108,962.46,19.058,53.58,19.112,69.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:21:00,19.08,111.53,19.081,54.45,19.079,740.69,19.084,173.57,19.078,48.34,19.085,1932.07,19.077,385.4,19.086,507.72,19.075,262.12,19.088,48.34,19.073,726.2,19.089,188.59,19.072,33.11,19.09,610.02,19.071,1841.88,19.091,253.71,19.07,25.31,19.093,308.25,19.069,68.4,19.094,467.47,19.068,262.21,19.097,145.8,19.067,174.28,19.098,524.1,19.066,53.58,19.099,2963.19,19.063,1080.2,19.1,53.58,19.061,262.31,19.102,2224.87,19.06,262.3,19.103,74.26,19.058,53.58,19.104,866.96,19.057,80.4,19.105,238.24,19.056,605.26,19.106,72.4,19.054,890.86,19.111,868.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:22:00,19.1,57.82,19.103,48.14,19.099,654.48,19.104,117.26,19.098,104.75,19.106,315.27,19.097,118.8,19.107,48.14,19.096,261.83,19.109,48.34,19.095,207.75,19.11,332.37,19.092,34.06,19.111,221.61,19.089,914.27,19.112,0.78,19.086,510.13,19.113,544.71,19.083,193.54,19.114,347.29,19.082,262.02,19.115,72.4,19.081,34.4,19.116,80.4,19.08,600.01,19.119,262.3,19.077,0.79,19.12,25.31,19.076,80.4,19.124,261.45,19.074,509.7,19.125,889.61,19.073,889.61,19.126,315.0,19.072,924.61,19.127,4060.61,19.068,600.21,19.128,599.83,19.066,3016.77,19.129,65.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:23:00,19.098,808.72,19.1,0.61,19.097,165.74,19.101,1.22,19.096,310.17,19.103,106.73,19.095,218.65,19.104,48.14,19.09,365.74,19.105,78.89,19.089,3539.06,19.106,213.72,19.088,246.75,19.108,357.02,19.086,48.14,19.109,261.65,19.085,577.74,19.11,243.79,19.083,139.96,19.111,2963.19,19.082,262.02,19.112,0.78,19.079,262.3,19.113,432.08,19.077,0.79,19.114,53.58,19.076,463.26,19.115,1161.12,19.074,890.13,19.116,73.83,19.073,1139.11,19.117,1233.06,19.07,80.4,19.118,262.3,19.068,597.24,19.119,124.8,19.066,53.58,19.12,145.62,19.065,1566.13,19.121,72.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:24:00,19.058,655.89,19.061,53.58,19.057,272.89,19.062,52.48,19.056,220.04,19.063,48.14,19.055,209.89,19.064,179.55,19.054,310.75,19.066,2547.26,19.053,367.7,19.067,262.23,19.052,664.31,19.068,3130.09,19.05,201.51,19.069,166.85,19.049,2599.32,19.07,382.96,19.048,320.58,19.073,870.88,19.047,262.5,19.074,219.83,19.043,127.03,19.075,154.78,19.042,254.25,19.076,72.5,19.041,79.87,19.077,1131.1,19.04,290.77,19.079,146.03,19.039,254.29,19.08,125.12,19.038,428.15,19.082,101.75,19.035,80.4,19.083,182.54,19.033,140.33,19.084,892.04,19.032,653.46,19.085,129.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:25:00,19.094,63.0,19.096,56.76,19.093,654.69,19.099,109.86,19.092,209.48,19.1,446.23,19.089,310.27,19.101,258.92,19.087,215.77,19.103,187.96,19.085,32.0,19.104,102.98,19.083,520.4,19.105,81.57,19.082,3463.88,19.106,99.63,19.08,286.72,19.107,259.53,19.079,209.48,19.108,53.58,19.075,904.67,19.109,473.49,19.074,259.51,19.11,391.27,19.073,140.03,19.111,2963.97,19.068,598.41,19.112,0.78,19.067,80.4,19.113,174.49,19.064,1019.49,19.115,2294.62,19.063,1732.81,19.116,53.58,19.059,1077.52,19.12,326.88,19.057,48.14,19.121,1049.38,19.056,1064.4,19.122,261.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:26:00,19.119,1147.57,19.12,2667.25,19.118,48.34,19.124,73.45,19.117,324.54,19.125,113.23,19.114,288.89,19.126,53.58,19.111,0.78,19.128,202.92,19.11,3055.48,19.129,103.93,19.109,32.0,19.131,48.34,19.107,165.3,19.132,232.53,19.106,115.73,19.133,565.4,19.104,267.58,19.134,193.17,19.103,429.71,19.135,1475.07,19.102,87.12,19.136,322.28,19.101,53.58,19.137,72.35,19.1,238.08,19.14,287.84,19.097,503.5,19.141,72.4,19.096,262.6,19.142,3016.77,19.093,889.03,19.145,964.96,19.092,1509.28,19.146,1145.45,19.086,145.7,19.15,65.27,19.085,1271.86,19.151,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:27:00,19.131,601.04,19.133,107.29,19.13,653.42,19.134,55.75,19.129,63.0,19.136,55.73,19.127,261.41,19.138,108.46,19.126,89.27,19.14,156.32,19.125,601.33,19.142,53.58,19.124,935.51,19.143,150.01,19.123,196.34,19.144,3426.45,19.122,2462.31,19.146,101.14,19.12,400.33,19.147,91.37,19.119,48.14,19.148,552.55,19.116,239.88,19.151,53.58,19.114,294.71,19.153,261.05,19.113,511.09,19.154,1966.1,19.112,28.17,19.155,1484.98,19.11,53.58,19.156,75.93,19.108,336.82,19.16,53.58,19.104,1063.19,19.162,1311.48,19.102,888.58,19.163,65.23,19.098,80.4,19.164,696.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:28:00,19.101,665.06,19.102,25.31,19.1,602.06,19.103,34.47,19.097,48.34,19.105,58.33,19.096,121.03,19.106,56.69,19.095,2513.85,19.107,477.44,19.094,118.99,19.109,48.34,19.093,290.8,19.11,2593.28,19.092,53.58,19.112,3266.19,19.091,581.67,19.114,261.58,19.09,93.17,19.115,1131.1,19.088,494.53,19.116,74.25,19.086,184.47,19.117,80.4,19.085,28.17,19.118,288.99,19.083,53.58,19.119,135.47,19.081,402.01,19.121,1667.21,19.08,857.96,19.122,285.33,19.076,1768.13,19.123,125.99,19.074,53.58,19.125,917.9,19.073,419.18,19.127,101.13,19.072,80.4,19.128,594.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:29:00,19.125,5.59,19.127,25.31,19.124,166.0,19.13,34.36,19.123,216.05,19.131,53.58,19.12,1997.95,19.132,317.0,19.118,32.0,19.133,48.34,19.117,505.67,19.135,353.53,19.116,501.18,19.136,610.48,19.114,48.14,19.139,48.14,19.112,499.42,19.14,420.17,19.111,193.33,19.141,3254.86,19.109,289.82,19.142,597.06,19.106,435.91,19.144,309.31,19.105,950.75,19.146,1469.11,19.104,262.6,19.147,386.44,19.103,888.54,19.149,310.03,19.102,34.75,19.15,53.58,19.1,53.58,19.152,72.3,19.094,821.19,19.153,1756.14,19.092,53.58,19.154,1077.52,19.09,1776.85,19.157,65.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:30:00,19.11,209.3,19.113,38.52,19.109,272.3,19.114,116.36,19.106,149.13,19.115,309.71,19.105,238.08,19.116,53.58,19.102,2101.99,19.118,288.39,19.1,535.95,19.12,215.52,19.099,313.15,19.121,352.53,19.098,48.14,19.122,401.14,19.095,647.52,19.124,156.8,19.093,480.14,19.125,690.87,19.092,631.46,19.126,2093.0,19.091,231.53,19.128,499.25,19.088,168.03,19.129,93.75,19.087,34.77,19.131,309.49,19.083,942.72,19.132,3440.34,19.081,1829.56,19.135,2228.36,19.08,591.28,19.136,72.3,19.078,1506.99,19.139,1500.65,19.074,1831.2,19.14,675.47,19.072,1449.36,19.141,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:31:00,19.111,601.68,19.115,417.1,19.11,455.3,19.116,63.0,19.109,324.65,19.117,48.14,19.108,48.34,19.118,57.48,19.106,1840.0,19.12,155.06,19.104,202.95,19.121,1678.48,19.103,48.14,19.122,630.58,19.102,553.37,19.123,289.18,19.1,545.26,19.125,103.56,19.098,28.17,19.126,287.6,19.096,200.02,19.128,365.62,19.095,261.05,19.129,3285.57,19.093,48.14,19.13,261.36,19.092,273.88,19.131,551.07,19.09,436.43,19.132,133.98,19.089,145.69,19.135,1077.52,19.087,889.05,19.136,260.81,19.086,135.48,19.137,182.46,19.085,76.45,19.139,1628.74,19.083,53.58,19.14,592.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:32:00,19.127,63.0,19.132,38.63,19.126,48.34,19.133,120.88,19.124,104.98,19.134,49.9,19.123,261.46,19.135,25.31,19.121,1693.66,19.136,511.23,19.119,214.87,19.137,1579.67,19.117,236.83,19.138,48.34,19.116,289.73,19.139,304.1,19.115,34.72,19.141,48.14,19.113,340.61,19.142,193.11,19.112,633.36,19.143,364.59,19.111,48.14,19.145,662.26,19.11,422.61,19.146,614.13,19.109,260.85,19.147,2963.19,19.106,48.14,19.148,74.04,19.104,1481.44,19.149,125.47,19.103,53.58,19.15,1454.17,19.101,48.14,19.151,72.3,19.1,292.16,19.153,1149.77,19.099,1128.59,19.154,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:33:00,19.105,834.81,19.106,25.31,19.102,261.75,19.11,108.02,19.101,437.94,19.111,48.34,19.1,48.34,19.112,309.75,19.096,32.0,19.113,1474.23,19.095,260.89,19.114,174.64,19.094,290.13,19.115,150.04,19.093,666.7,19.116,78.4,19.092,213.35,19.117,3189.58,19.091,28.17,19.118,436.51,19.09,243.24,19.119,261.51,19.088,261.94,19.122,475.57,19.086,96.15,19.123,450.58,19.083,53.58,19.124,290.65,19.081,1151.21,19.126,584.1,19.08,707.05,19.127,294.54,19.079,237.07,19.128,124.84,19.075,1248.54,19.129,330.01,19.074,53.58,19.132,1569.07,19.069,1566.69,19.133,889.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:34:00,19.056,109.32,19.06,31.58,19.055,222.17,19.061,157.11,19.053,262.42,19.062,211.07,19.052,146.02,19.063,310.62,19.051,397.39,19.064,1625.29,19.049,1712.96,19.066,103.15,19.046,334.53,19.067,265.78,19.043,272.46,19.07,262.19,19.042,369.58,19.071,106.59,19.039,261.67,19.073,218.43,19.038,393.46,19.076,53.58,19.032,1676.99,19.077,773.7,19.03,78.4,19.078,224.95,19.027,429.08,19.079,246.74,19.026,1781.98,19.08,125.11,19.024,53.58,19.082,524.08,19.023,3039.12,19.083,891.61,19.022,1426.76,19.085,68.51,19.021,1077.52,19.086,1441.84,19.02,2375.24,19.087,2991.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:35:00,19.068,603.11,19.071,49.0,19.067,704.93,19.072,25.31,19.066,603.18,19.073,165.48,19.065,294.92,19.075,48.34,19.064,569.17,19.076,418.11,19.06,552.29,19.077,1339.61,19.059,48.14,19.078,303.81,19.055,633.12,19.079,364.47,19.054,104.78,19.081,423.2,19.053,290.59,19.083,139.96,19.052,140.19,19.084,340.39,19.049,53.58,19.086,53.58,19.046,524.17,19.087,655.56,19.044,590.94,19.088,261.94,19.041,1190.66,19.089,3350.94,19.04,53.58,19.09,72.59,19.039,1037.92,19.091,330.43,19.037,225.28,19.093,891.39,19.032,1486.6,19.094,1432.05,19.03,34.88,19.096,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:36:00,19.029,604.29,19.033,202.51,19.028,695.26,19.034,275.37,19.027,63.0,19.035,262.67,19.026,105.25,19.036,1447.32,19.025,1652.35,19.037,254.49,19.024,526.78,19.039,212.29,19.023,48.34,19.04,107.17,19.022,290.08,19.041,53.58,19.019,245.92,19.042,361.48,19.018,262.9,19.043,36.3,19.017,461.66,19.044,140.25,19.016,81.75,19.046,262.52,19.015,210.96,19.047,1287.77,19.012,140.48,19.049,794.59,19.011,524.65,19.05,1203.86,19.008,1025.1,19.052,388.97,19.006,199.6,19.053,3224.05,19.002,1453.43,19.056,733.33,19.0,314.9,19.057,48.14,18.996,590.05,19.058,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:37:00,19.029,53.58,19.041,1385.4,19.021,32.0,19.042,365.07,19.02,2200.83,19.043,36.3,19.019,775.75,19.045,48.34,19.018,870.87,19.047,203.77,19.017,199.42,19.049,316.06,19.016,178.56,19.05,28.04,19.013,48.14,19.052,375.17,19.011,774.04,19.053,140.19,19.01,892.74,19.054,340.81,19.009,53.58,19.056,483.41,19.007,102.86,19.058,1077.52,19.004,263.1,19.059,290.29,19.003,84.97,19.06,262.32,19.001,53.58,19.061,2963.19,19.0,205.12,19.062,53.58,18.999,65.79,19.063,390.83,18.998,546.76,19.065,1007.75,18.996,710.55,19.068,662.27,18.994,61.01,19.069,1558.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:38:00,19.001,605.22,19.004,100.45,19.0,930.49,19.005,25.31,18.999,783.78,19.006,199.75,18.996,355.16,19.007,263.06,18.995,234.3,19.008,1865.02,18.993,263.25,19.009,196.89,18.992,32.0,19.013,237.2,18.991,198.99,19.014,262.96,18.989,96.56,19.015,3328.97,18.988,48.14,19.016,60.98,18.986,996.76,19.017,1137.75,18.985,25.31,19.019,210.91,18.984,53.58,19.02,1340.63,18.982,168.87,19.021,262.86,18.98,262.6,19.022,894.54,18.976,948.22,19.025,53.58,18.974,462.42,19.026,194.04,18.973,1268.5,19.027,1106.15,18.972,678.29,19.031,65.68,18.968,1986.08,19.032,835.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:39:00,18.995,292.84,19.001,139.88,18.994,105.01,19.002,6.06,18.993,701.57,19.004,48.34,18.992,48.34,19.005,1575.25,18.991,321.38,19.006,497.5,18.988,53.58,19.007,3011.33,18.987,48.14,19.008,577.98,18.986,689.84,19.009,53.58,18.984,100.05,19.012,290.82,18.983,281.94,19.013,430.96,18.982,140.7,19.015,323.92,18.98,198.17,19.016,467.34,18.979,263.44,19.017,544.34,18.976,53.58,19.018,146.53,18.974,973.19,19.019,1214.84,18.972,1058.5,19.02,1340.4,18.97,977.84,19.023,75.93,18.968,53.58,19.024,894.79,18.966,262.6,19.025,53.58,18.964,60.96,19.027,1308.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:40:00,19.036,10.43,19.039,137.97,19.034,340.8,19.041,262.59,19.032,230.91,19.042,48.34,19.031,101.45,19.043,29.04,19.03,278.01,19.044,549.41,19.029,1223.89,19.045,252.55,19.028,262.77,19.047,280.77,19.027,290.65,19.048,653.82,19.026,265.42,19.05,28.04,19.025,225.84,19.051,291.06,19.024,28.17,19.052,136.02,19.023,236.11,19.053,259.81,19.022,140.41,19.054,53.58,19.021,262.86,19.055,586.19,19.016,53.58,19.056,180.68,19.014,1302.05,19.057,262.37,19.012,1340.88,19.058,5695.38,19.008,673.77,19.061,391.43,19.007,263.5,19.062,53.58,19.005,53.58,19.063,892.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:41:00,19.023,265.76,19.028,106.08,19.022,107.14,19.029,152.12,19.021,262.86,19.03,111.34,19.019,418.37,19.032,25.31,19.018,339.9,19.034,211.89,19.017,32.0,19.035,1760.62,19.016,453.14,19.036,53.58,19.015,143.68,19.037,104.36,19.014,262.96,19.038,223.12,19.013,449.98,19.039,1077.52,19.012,140.48,19.041,274.85,19.011,28.17,19.042,380.31,19.01,439.05,19.043,624.9,19.009,53.58,19.044,3016.77,19.007,254.13,19.045,399.23,19.002,436.74,19.046,264.77,19.0,146.41,19.048,336.3,18.998,893.26,19.049,262.48,18.997,106.57,19.05,174.31,18.996,1610.13,19.051,1245.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:42:00,19.06,603.35,19.062,25.31,19.059,666.44,19.063,319.18,19.058,437.14,19.064,56.02,19.056,262.37,19.065,72.33,19.055,48.34,19.067,1405.28,19.054,63.0,19.068,153.93,19.053,325.96,19.069,3070.74,19.051,53.58,19.07,353.92,19.05,1268.77,19.071,976.59,19.049,640.03,19.072,107.28,19.046,368.87,19.073,140.04,19.045,234.19,19.076,146.02,19.044,28.17,19.077,2018.87,19.043,395.93,19.078,312.45,19.042,402.83,19.079,1025.21,19.04,53.58,19.08,68.51,19.036,146.14,19.082,75.93,19.034,406.05,19.084,891.95,19.033,48.14,19.086,315.5,19.032,589.69,19.087,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:43:00,19.086,198.23,19.089,0.79,19.085,149.16,19.09,53.58,19.084,685.44,19.091,137.93,19.082,48.34,19.094,399.69,19.08,32.0,19.095,1264.91,19.079,1195.61,19.098,613.28,19.077,262.09,19.099,137.69,19.076,48.14,19.102,261.75,19.074,258.1,19.103,139.82,19.073,25.31,19.104,541.44,19.072,140.04,19.105,3224.9,19.071,597.72,19.106,334.57,19.07,367.8,19.107,317.08,19.069,53.58,19.108,193.63,19.068,34.81,19.109,145.89,19.065,890.79,19.11,1092.24,19.063,263.5,19.111,890.79,19.061,1113.29,19.112,8.94,19.06,223.77,19.115,3063.91,19.059,53.58,19.116,595.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:44:00,19.061,106.24,19.062,189.99,19.058,63.0,19.063,102.42,19.056,262.38,19.065,229.34,19.055,230.58,19.066,96.48,19.053,559.02,19.067,153.06,19.052,287.29,19.068,229.3,19.049,262.48,19.069,205.79,19.048,28.17,19.07,262.19,19.046,209.57,19.071,290.69,19.044,727.78,19.073,1353.5,19.043,140.26,19.074,111.51,19.042,262.57,19.075,228.46,19.04,53.58,19.077,365.3,19.035,2963.19,19.078,178.13,19.032,591.01,19.079,207.63,19.03,53.58,19.081,1157.1,19.029,1255.88,19.082,262.02,19.028,2017.49,19.083,53.58,19.026,211.38,19.084,8.96,19.024,114.54,19.086,76.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:45:00,19.075,1183.33,19.083,50.9,19.073,48.34,19.084,261.99,19.071,81.0,19.086,306.06,19.07,262.19,19.087,550.13,19.069,73.45,19.088,25.31,19.068,208.96,19.089,37.88,19.066,291.52,19.09,95.38,19.065,28.17,19.091,48.14,19.063,402.39,19.092,196.3,19.062,912.41,19.093,447.89,19.061,34.82,19.095,261.84,19.056,262.38,19.096,122.39,19.055,3853.6,19.098,261.8,19.052,53.58,19.099,53.58,19.05,230.11,19.103,890.41,19.047,1394.09,19.105,1036.51,19.046,233.23,19.106,267.58,19.044,592.18,19.107,315.26,19.041,75.93,19.108,3225.59,19.04,2911.89,19.111,1363.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:46:00,19.169,380.5,19.171,0.53,19.168,972.17,19.173,59.35,19.167,632.04,19.176,23.24,19.166,63.0,19.179,103.29,19.163,394.25,19.181,48.34,19.161,385.83,19.183,260.64,19.16,88.89,19.185,53.58,19.159,286.87,19.186,60.98,19.157,262.4,19.187,81.0,19.156,261.01,19.188,173.3,19.154,53.58,19.19,546.69,19.153,139.45,19.192,1653.45,19.149,261.11,19.193,111.5,19.147,1285.59,19.194,180.83,19.146,53.58,19.197,23.12,19.145,3036.17,19.198,114.6,19.142,94.63,19.199,75.93,19.14,595.13,19.2,4601.43,19.139,991.58,19.201,53.58,19.138,34.67,19.203,314.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:47:00,19.164,63.0,19.172,99.63,19.163,363.41,19.173,316.44,19.16,48.34,19.176,551.46,19.159,245.99,19.179,103.88,19.158,103.09,19.18,48.14,19.156,289.18,19.181,202.46,19.154,78.89,19.182,260.66,19.153,139.45,19.183,260.64,19.152,290.78,19.184,139.23,19.15,86.87,19.185,339.34,19.149,261.11,19.186,1003.85,19.148,262.4,19.188,135.12,19.147,886.58,19.189,446.1,19.144,3016.77,19.19,1292.39,19.142,1072.68,19.191,1279.48,19.14,596.53,19.192,1410.87,19.136,965.01,19.193,344.77,19.135,34.68,19.194,41.67,19.133,206.41,19.196,2963.19,19.131,332.15,19.197,14.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:48:00,19.142,598.9,19.145,0.79,19.141,256.63,19.146,25.31,19.14,63.0,19.147,107.41,19.138,1142.54,19.148,261.12,19.136,80.34,19.149,48.34,19.135,261.3,19.151,267.3,19.133,317.11,19.152,154.96,19.132,187.75,19.153,85.39,19.131,288.63,19.154,1511.11,19.13,210.5,19.155,261.02,19.129,53.58,19.156,286.85,19.128,364.93,19.158,60.99,19.124,290.57,19.159,53.58,19.121,261.49,19.162,480.67,19.12,289.65,19.163,406.34,19.118,78.89,19.164,1905.26,19.117,887.98,19.165,338.33,19.116,1586.65,19.166,2963.19,19.112,2963.19,19.167,314.9,19.11,53.58,19.168,72.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:49:00,19.124,0.72,19.127,1097.44,19.107,261.68,19.128,234.43,19.106,208.03,19.129,519.43,19.103,139.82,19.13,222.49,19.1,261.78,19.131,88.89,19.099,88.33,19.132,217.78,19.097,425.14,19.133,158.5,19.093,261.87,19.134,449.04,19.088,53.58,19.135,53.58,19.085,219.92,19.137,291.48,19.083,238.63,19.138,102.57,19.082,2963.19,19.14,261.23,19.08,644.95,19.141,522.81,19.078,1245.25,19.143,53.58,19.075,75.93,19.145,206.47,19.074,114.54,19.147,199.0,19.071,528.69,19.149,484.64,19.068,597.46,19.15,659.03,19.062,53.58,19.151,3016.77,19.061,34.82,19.152,597.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:50:00,19.156,364.31,19.162,230.46,19.153,117.02,19.164,5.79,19.15,319.48,19.165,114.78,19.149,261.11,19.168,53.58,19.148,180.97,19.169,1712.91,19.147,25.31,19.17,105.65,19.146,53.58,19.171,0.53,19.143,139.53,19.174,139.29,19.142,261.2,19.176,337.56,19.138,53.58,19.178,25.31,19.135,2102.5,19.18,437.87,19.134,34.68,19.181,1118.1,19.133,218.99,19.182,345.63,19.13,48.14,19.183,4445.13,19.129,2963.19,19.184,73.97,19.128,595.32,19.185,53.58,19.126,53.58,19.188,988.22,19.125,48.14,19.189,145.28,19.124,1850.32,19.19,1793.04,19.123,1661.0,19.191,75.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:51:00,19.169,662.99,19.17,57.1,19.168,208.62,19.172,100.04,19.165,32.0,19.176,73.01,19.164,858.28,19.177,48.34,19.163,666.0,19.178,440.0,19.158,1535.41,19.18,25.31,19.156,261.01,19.182,422.57,19.155,273.32,19.183,260.64,19.154,53.58,19.184,237.79,19.153,224.47,19.185,127.65,19.149,261.11,19.186,260.6,19.148,177.26,19.188,396.29,19.147,28.17,19.189,145.28,19.146,53.58,19.19,535.94,19.144,1037.07,19.191,305.0,19.142,1148.43,19.192,2036.43,19.141,113.62,19.193,81.41,19.14,595.35,19.194,110.18,19.139,203.7,19.195,1485.84,19.138,171.28,19.197,2977.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:52:00,19.118,63.0,19.123,25.92,19.115,252.65,19.124,5.79,19.114,309.92,19.125,100.99,19.111,152.37,19.126,53.32,19.109,320.04,19.127,309.75,19.108,527.99,19.128,81.17,19.107,315.26,19.129,157.69,19.105,229.11,19.13,1528.74,19.103,139.82,19.134,486.02,19.102,236.93,19.135,1151.68,19.1,261.78,19.136,288.61,19.098,409.88,19.138,124.96,19.097,53.58,19.139,189.13,19.095,28.17,19.14,322.71,19.094,34.76,19.141,379.05,19.092,1488.99,19.142,1150.76,19.088,938.29,19.143,72.5,19.085,2963.19,19.144,238.78,19.082,65.51,19.146,1883.26,19.081,319.96,19.147,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:53:00,19.086,217.16,19.09,366.26,19.085,173.42,19.092,385.51,19.081,525.83,19.094,264.76,19.08,32.0,19.096,223.54,19.079,596.47,19.098,285.58,19.077,446.65,19.099,367.81,19.075,240.54,19.1,177.94,19.073,140.04,19.102,286.58,19.072,588.25,19.103,261.73,19.071,53.58,19.104,275.52,19.069,79.99,19.105,74.22,19.067,2963.19,19.106,660.89,19.065,1152.36,19.107,523.54,19.063,458.4,19.109,71.02,19.062,53.58,19.11,407.55,19.06,50.04,19.111,1806.16,19.056,2272.27,19.113,72.59,19.055,75.93,19.114,114.56,19.052,53.58,19.115,1146.12,19.05,2013.76,19.116,1837.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:54:00,19.043,656.4,19.045,53.58,19.04,456.9,19.046,206.72,19.039,339.75,19.047,112.84,19.038,635.98,19.048,48.14,19.037,656.54,19.049,12.18,19.036,298.93,19.05,1188.22,19.035,341.02,19.052,211.14,19.034,48.34,19.053,53.58,19.032,155.05,19.054,140.17,19.031,578.63,19.056,262.38,19.03,262.74,19.057,292.82,19.028,28.17,19.058,374.66,19.025,2.27,19.059,3225.19,19.024,272.94,19.06,379.13,19.023,636.17,19.062,116.4,19.022,53.58,19.063,363.15,19.01,200.92,19.065,441.34,19.008,671.98,19.068,68.51,19.007,2963.19,19.071,261.94,19.006,785.42,19.073,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:55:00,19.039,204.63,19.043,111.55,19.038,63.0,19.045,100.58,19.037,262.64,19.046,231.53,19.036,473.83,19.048,1175.26,19.035,103.55,19.049,472.94,19.033,48.34,19.05,274.42,19.032,48.14,19.051,115.4,19.03,974.45,19.052,293.11,19.028,28.17,19.054,684.89,19.026,53.58,19.056,262.38,19.025,2.27,19.057,128.05,19.023,403.23,19.058,1339.87,19.021,237.85,19.059,342.64,19.017,711.2,19.062,262.0,19.014,236.77,19.063,400.36,19.012,547.84,19.065,1948.92,19.011,892.73,19.067,3855.84,19.008,604.41,19.068,601.04,19.007,2963.19,19.072,1894.7,19.006,75.93,19.073,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:56:00,19.046,275.69,19.051,25.31,19.044,262.54,19.052,113.98,19.043,422.18,19.053,202.65,19.042,152.66,19.055,213.4,19.041,80.14,19.056,479.57,19.04,1.07,19.057,1223.59,19.039,289.72,19.058,165.23,19.038,245.3,19.059,72.45,19.037,262.64,19.061,74.45,19.036,456.93,19.062,292.05,19.034,410.87,19.063,398.29,19.033,140.33,19.064,344.51,19.032,71.22,19.065,316.23,19.03,262.74,19.067,469.22,19.027,1242.21,19.068,262.21,19.025,2.27,19.069,2963.19,19.024,53.58,19.07,12.16,19.023,1331.0,19.071,1356.6,19.021,262.0,19.072,892.49,19.02,636.5,19.073,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:57:00,19.031,164.13,19.034,129.31,19.03,881.18,19.035,163.15,19.029,63.0,19.038,1627.48,19.026,412.52,19.039,1306.27,19.025,80.34,19.04,48.14,19.023,262.83,19.042,692.98,19.02,770.68,19.043,14.87,19.017,244.41,19.044,53.58,19.016,262.93,19.045,287.36,19.013,491.0,19.046,136.24,19.012,204.57,19.047,414.25,19.01,53.58,19.048,262.49,19.006,1709.56,19.049,525.41,19.003,450.27,19.05,3889.69,19.001,53.58,19.051,1155.42,19.0,1078.69,19.054,140.17,18.998,2995.04,19.055,141.31,18.996,600.95,19.056,1149.8,18.995,60.99,19.058,1077.52,18.992,2.64,19.061,1801.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:58:00,18.99,605.58,18.992,0.79,18.989,605.6,18.993,138.42,18.988,486.88,18.994,49.99,18.987,63.0,18.997,602.68,18.984,492.57,18.999,53.58,18.983,1133.74,19.0,624.93,18.981,659.9,19.001,1077.52,18.979,53.58,19.003,176.27,18.977,274.94,19.004,140.54,18.976,557.02,19.005,3226.6,18.975,311.41,19.006,462.46,18.974,263.51,19.007,316.64,18.972,166.09,19.008,125.73,18.97,28.17,19.009,330.6,18.968,53.58,19.012,895.14,18.965,925.85,19.013,73.0,18.962,1344.08,19.014,1340.03,18.961,209.56,19.017,53.58,18.96,603.3,19.02,2162.64,18.959,56.6,19.021,1557.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:59:00,19.007,605.02,19.01,129.28,19.006,512.17,19.011,49.99,19.005,773.71,19.013,59.6,19.003,32.0,19.014,262.96,19.002,311.47,19.015,377.62,19.001,293.05,19.016,240.08,19.0,1551.21,19.018,377.37,18.998,228.53,19.02,1248.03,18.996,180.4,19.021,262.86,18.995,747.8,19.023,146.64,18.993,140.62,19.024,517.33,18.989,28.17,19.025,114.66,18.988,263.32,19.026,291.91,18.986,53.58,19.027,262.78,18.984,894.43,19.028,1355.35,18.983,25.31,19.029,263.4,18.98,1003.56,19.03,3031.78,18.979,262.0,19.032,967.33,18.976,488.57,19.035,1693.77,18.97,131.78,19.036,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:00:00,19.045,230.67,19.051,53.58,19.044,626.19,19.052,136.65,19.042,427.17,19.053,55.22,19.04,1183.53,19.054,107.3,19.039,48.34,19.055,190.24,19.038,137.36,19.056,316.35,19.037,262.64,19.058,1613.43,19.036,25.31,19.059,53.58,19.035,290.1,19.06,178.37,19.034,191.82,19.061,3037.66,19.032,216.65,19.063,262.28,19.031,52.11,19.064,554.2,19.03,771.66,19.068,35.96,19.027,101.72,19.07,17.25,19.025,225.09,19.072,1725.03,19.024,201.84,19.073,968.31,19.023,892.3,19.075,53.58,19.02,596.73,19.076,65.53,19.019,973.76,19.077,1077.52,19.017,263.4,19.08,1892.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:01:00,19.032,94.42,19.034,0.61,19.03,994.58,19.035,210.48,19.026,447.24,19.036,275.75,19.024,1300.96,19.037,1214.53,19.023,262.83,19.039,1793.26,19.021,286.97,19.042,311.35,19.019,107.25,19.043,68.45,19.018,76.31,19.044,140.25,19.017,755.14,19.045,2963.19,19.016,262.93,19.046,290.45,19.014,196.07,19.047,262.89,19.013,140.48,19.048,210.76,19.012,53.58,19.049,534.4,19.009,263.4,19.05,61.77,19.008,595.92,19.051,1908.92,19.004,946.88,19.052,104.52,19.001,1067.52,19.053,1156.7,19.0,233.19,19.056,683.06,18.998,230.38,19.058,1077.52,18.996,765.49,19.059,1668.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:02:00,19.028,212.33,19.033,227.25,19.027,300.65,19.034,357.83,19.026,461.58,19.035,369.46,19.024,52.11,19.036,1184.06,19.023,262.83,19.037,25.31,19.022,139.23,19.038,649.59,19.021,48.34,19.039,1125.66,19.02,288.05,19.041,49.02,19.019,48.14,19.042,555.86,19.017,464.93,19.043,3031.64,19.016,291.1,19.045,340.33,19.015,227.63,19.047,668.32,19.014,48.14,19.049,262.48,19.013,140.48,19.05,1734.87,19.009,311.17,19.051,53.58,19.008,593.94,19.052,146.32,19.006,893.12,19.054,893.28,19.005,53.58,19.056,666.86,19.004,1246.78,19.057,1625.91,19.003,420.42,19.058,1153.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:03:00,19.0,63.0,19.005,74.58,18.999,336.5,19.006,96.48,18.995,474.57,19.007,621.9,18.994,404.37,19.008,53.58,18.993,48.34,19.009,194.52,18.992,1197.02,19.01,1284.54,18.991,156.05,19.012,423.12,18.99,293.18,19.014,262.96,18.989,28.17,19.015,140.46,18.988,263.32,19.016,176.69,18.987,188.04,19.017,146.67,18.983,893.1,19.018,488.98,18.982,84.15,19.02,1340.4,18.981,263.42,19.021,262.86,18.974,2963.19,19.022,263.4,18.973,2528.26,19.023,263.09,18.972,592.56,19.024,1119.65,18.97,53.58,19.025,1378.88,18.968,75.93,19.027,2963.19,18.967,1221.21,19.032,843.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:04:00,19.053,1480.22,19.054,68.51,19.052,298.85,19.068,106.95,19.051,421.85,19.07,48.34,19.05,128.17,19.071,1264.18,19.049,415.59,19.074,167.13,19.048,650.64,19.077,1339.61,19.044,898.96,19.078,50.38,19.04,891.5,19.079,453.23,19.038,54.19,19.081,243.96,19.037,262.64,19.082,53.58,19.034,439.44,19.083,453.14,19.033,1239.55,19.084,337.92,19.032,600.68,19.085,212.72,19.03,53.58,19.086,261.97,19.028,65.69,19.087,3249.84,19.027,72.8,19.09,315.3,19.026,1022.5,19.091,70.83,19.025,4860.69,19.092,2280.04,19.022,28.17,19.094,891.5,19.02,600.29,19.095,65.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:05:00,19.053,940.07,19.054,0.84,19.051,325.45,19.06,1335.72,19.05,232.81,19.061,102.92,19.049,1317.32,19.063,238.1,19.047,101.92,19.064,262.27,19.045,289.99,19.065,53.58,19.044,287.85,19.066,332.5,19.043,378.26,19.067,164.78,19.042,266.62,19.068,74.46,19.041,76.0,19.069,132.36,19.039,53.58,19.07,290.19,19.037,262.64,19.071,262.17,19.032,1014.68,19.073,322.46,19.029,891.88,19.074,315.71,19.027,1251.02,19.075,3512.25,19.025,2963.19,19.076,262.47,19.02,630.61,19.077,1077.52,19.018,65.73,19.078,17.24,19.015,264.09,19.079,1472.78,19.014,227.51,19.081,134.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:06:00,19.008,604.99,19.01,0.61,19.007,605.01,19.012,181.14,19.006,1110.78,19.013,1278.15,19.003,458.75,19.014,101.72,19.002,263.13,19.015,337.23,19.0,1477.22,19.016,245.69,18.999,53.58,19.017,257.85,18.997,25.31,19.021,969.55,18.996,154.25,19.022,262.85,18.995,724.89,19.023,316.24,18.994,48.14,19.025,140.39,18.992,377.69,19.026,262.79,18.991,28.17,19.027,3109.73,18.99,53.58,19.029,262.73,18.989,327.51,19.032,53.58,18.988,263.32,19.033,1979.7,18.987,262.8,19.035,262.8,18.984,631.45,19.038,65.66,18.982,53.58,19.039,1334.56,18.98,894.22,19.04,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:07:00,18.918,63.0,18.924,199.21,18.917,330.5,18.925,1239.41,18.916,222.4,18.927,433.87,18.912,37.32,18.928,484.64,18.911,490.19,18.929,48.88,18.909,250.36,18.931,754.55,18.908,49.51,18.932,137.0,18.907,487.82,18.934,264.07,18.906,48.14,18.935,405.11,18.904,289.8,18.936,528.24,18.903,194.87,18.937,3089.5,18.902,191.73,18.938,262.8,18.901,208.84,18.939,549.51,18.9,514.12,18.94,315.1,18.897,264.59,18.941,273.38,18.896,514.23,18.943,1188.47,18.895,53.58,18.944,1150.82,18.89,898.03,18.946,65.98,18.888,598.9,18.947,147.19,18.887,3385.75,18.948,699.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:08:00,18.95,606.88,18.951,120.68,18.949,497.04,18.952,106.15,18.948,505.73,18.953,167.06,18.947,212.78,18.954,25.31,18.946,63.0,18.955,48.34,18.944,428.56,18.956,118.03,18.943,3.18,18.957,218.22,18.942,86.05,18.958,380.59,18.941,263.97,18.96,263.71,18.939,1276.86,18.962,50.4,18.938,25.31,18.963,1370.3,18.937,210.03,18.964,451.1,18.936,219.88,18.965,194.41,18.935,347.43,18.967,291.77,18.934,573.12,18.968,264.17,18.933,169.24,18.969,1120.29,18.931,288.42,18.97,3225.99,18.93,3.0,18.973,897.06,18.927,53.58,18.974,122.59,18.926,1159.86,18.976,484.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:09:00,18.976,108.35,18.98,125.47,18.975,354.47,18.981,594.89,18.972,453.55,18.982,2272.28,18.97,90.89,18.983,319.17,18.969,263.58,18.984,98.95,18.967,293.34,18.985,310.03,18.966,106.93,18.987,25.31,18.965,444.7,18.988,263.32,18.963,360.33,18.99,74.75,18.962,337.13,18.991,61.97,18.96,529.4,18.992,430.94,18.955,263.78,18.993,270.92,18.953,895.87,18.995,793.38,18.951,1752.51,18.996,316.79,18.948,617.31,18.997,1176.48,18.945,262.8,18.998,262.8,18.943,53.58,18.999,233.96,18.939,943.4,19.0,3225.79,18.938,168.97,19.001,1973.39,18.937,1791.71,19.004,65.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:10:00,19.025,846.32,19.028,3.49,19.024,386.67,19.029,105.29,19.023,98.23,19.03,121.01,19.022,262.85,19.031,96.48,19.02,48.34,19.034,106.5,19.018,1386.6,19.035,229.5,19.017,240.82,19.037,387.61,19.016,156.34,19.038,504.99,19.015,579.45,19.039,0.79,19.014,53.58,19.04,526.76,19.013,590.85,19.041,48.66,19.011,28.17,19.042,99.85,19.01,429.14,19.043,534.86,19.009,263.7,19.044,262.54,19.008,263.04,19.045,276.45,19.005,1174.75,19.046,118.51,19.003,33.49,19.047,388.02,18.999,2266.78,19.048,444.35,18.998,315.6,19.049,146.43,18.996,668.92,19.05,315.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:11:00,19.001,1561.5,19.004,65.67,19.0,116.54,19.01,62.17,18.999,116.58,19.013,262.97,18.998,133.91,19.015,264.27,18.997,108.36,19.016,178.66,18.996,224.44,19.018,74.65,18.995,658.27,19.02,1654.97,18.994,311.58,19.021,60.97,18.993,140.62,19.022,231.75,18.992,1203.07,19.023,102.03,18.991,131.88,19.025,140.39,18.99,444.49,19.026,409.4,18.989,281.0,19.027,172.16,18.987,365.05,19.028,2963.19,18.986,291.1,19.031,1275.92,18.985,28.17,19.032,53.58,18.981,229.92,19.038,413.49,18.98,263.7,19.039,1077.52,18.979,209.32,19.041,53.58,18.977,53.58,19.043,494.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:12:00,19.044,603.9,19.048,182.55,19.043,210.05,19.05,48.34,19.042,257.65,19.051,104.05,19.04,63.0,19.052,0.68,19.039,34.31,19.053,53.58,19.037,417.76,19.055,262.39,19.036,517.93,19.057,515.04,19.033,383.63,19.059,233.42,19.032,341.56,19.06,404.43,19.031,154.99,19.061,78.89,19.03,290.91,19.062,628.52,19.026,263.7,19.063,50.55,19.023,755.46,19.065,140.09,19.021,1065.29,19.069,315.78,19.02,618.32,19.071,125.43,19.016,892.32,19.072,1389.6,19.014,1584.19,19.073,1007.04,19.013,411.35,19.074,2963.19,19.01,2963.19,19.077,1131.1,19.008,617.57,19.078,1575.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:13:00,19.036,257.65,19.041,129.49,19.035,63.0,19.042,48.34,19.032,140.88,19.043,166.14,19.031,48.34,19.044,48.14,19.03,262.74,19.046,1183.95,19.029,47.61,19.047,195.29,19.028,715.81,19.048,262.49,19.027,48.14,19.049,327.02,19.026,25.31,19.05,174.85,19.024,53.58,19.051,120.97,19.023,403.23,19.053,53.58,19.022,48.14,19.054,292.76,19.021,28.17,19.055,402.56,19.018,409.31,19.057,523.47,19.016,262.93,19.058,1602.67,19.014,53.58,19.059,3245.89,19.011,1730.3,19.06,813.36,19.009,263.7,19.061,311.45,19.008,615.99,19.062,967.54,19.007,427.83,19.068,615.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:14:00,19.037,604.1,19.04,31.74,19.036,538.74,19.041,122.99,19.035,861.75,19.044,48.14,19.034,532.62,19.045,249.34,19.032,102.41,19.048,459.15,19.031,48.71,19.049,48.14,19.03,1480.67,19.05,117.28,19.028,562.74,19.051,490.99,19.026,73.45,19.052,60.95,19.025,405.63,19.053,161.09,19.024,81.75,19.055,427.87,19.023,403.23,19.057,262.37,19.021,405.71,19.058,1341.22,19.019,696.86,19.059,3855.65,19.016,262.93,19.061,53.58,19.014,946.04,19.062,262.3,19.011,2963.19,19.064,1423.78,19.01,1218.12,19.067,125.43,19.009,468.47,19.068,612.06,19.008,613.24,19.069,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:15:00,19.06,257.65,19.065,48.34,19.059,63.0,19.066,138.44,19.058,294.35,19.067,119.98,19.055,1440.64,19.068,1154.78,19.054,48.34,19.069,262.2,19.053,249.95,19.07,48.14,19.052,140.19,19.071,183.84,19.051,671.38,19.073,25.31,19.05,48.14,19.075,526.92,19.049,222.99,19.076,262.1,19.048,28.17,19.077,1077.52,19.046,262.8,19.079,288.47,19.045,49.75,19.081,259.34,19.044,262.54,19.083,806.29,19.043,53.58,19.084,912.84,19.04,909.65,19.085,193.53,19.036,1356.43,19.086,1156.4,19.035,88.45,19.089,2963.19,19.032,609.65,19.09,72.8,19.028,1266.42,19.092,1502.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:16:00,19.129,601.15,19.132,30.19,19.128,911.09,19.134,228.06,19.127,63.0,19.136,73.65,19.124,34.07,19.138,49.67,19.123,1135.06,19.139,309.38,19.122,48.34,19.143,457.63,19.121,547.56,19.145,400.67,19.117,53.58,19.146,261.15,19.115,28.17,19.147,53.58,19.114,481.42,19.148,261.12,19.113,139.74,19.149,3255.18,19.112,262.8,19.151,1179.43,19.111,425.13,19.152,249.3,19.108,48.08,19.153,46.23,19.106,53.58,19.154,1077.52,19.104,1500.93,19.156,75.93,19.102,34.74,19.157,315.0,19.101,1070.55,19.158,120.08,19.099,2963.19,19.159,1430.3,19.098,53.58,19.162,65.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:17:00,19.044,520.19,19.05,250.75,19.042,234.0,19.051,62.68,19.04,48.0,19.055,228.93,19.038,492.03,19.056,48.14,19.037,555.31,19.057,558.82,19.034,53.58,19.058,229.01,19.033,593.31,19.06,48.14,19.032,483.98,19.062,262.3,19.031,34.87,19.063,158.4,19.03,262.74,19.064,519.36,19.024,53.58,19.065,140.1,19.02,2051.55,19.067,125.43,19.018,200.19,19.068,121.48,19.015,1666.77,19.069,262.2,19.014,3016.77,19.071,1348.61,19.011,1783.79,19.072,892.23,19.009,114.54,19.073,262.15,19.008,613.24,19.074,3016.77,19.005,53.58,19.076,65.53,19.002,1077.52,19.077,2161.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:18:00,19.044,257.65,19.049,31.21,19.043,472.62,19.05,125.93,19.04,85.77,19.051,73.65,19.039,447.4,19.053,332.68,19.038,48.34,19.056,1454.77,19.037,105.17,19.057,185.26,19.036,549.63,19.058,158.32,19.035,48.14,19.062,262.3,19.033,638.33,19.063,262.28,19.032,292.85,19.065,796.06,19.03,262.8,19.066,128.15,19.029,732.28,19.067,341.52,19.026,146.44,19.068,136.95,19.024,53.58,19.069,980.76,19.02,616.4,19.07,262.19,19.019,2008.56,19.071,262.17,19.016,225.7,19.072,892.26,19.015,2963.19,19.074,74.59,19.014,53.58,19.075,883.23,19.013,60.98,19.076,315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:19:00,19.075,63.0,19.081,121.51,19.074,257.65,19.082,158.74,19.073,39.14,19.083,48.34,19.072,1161.78,19.084,310.13,19.071,262.17,19.085,53.58,19.069,291.57,19.086,381.06,19.068,48.34,19.087,100.8,19.066,182.83,19.091,261.9,19.065,277.31,19.092,397.96,19.064,262.27,19.093,3131.22,19.063,192.63,19.094,60.99,19.062,411.78,19.096,1508.75,19.061,28.17,19.097,262.3,19.057,315.95,19.098,1825.67,19.054,432.75,19.099,211.91,19.052,1015.54,19.101,262.4,19.049,53.58,19.102,1259.79,19.046,2963.19,19.104,686.68,19.044,1436.02,19.106,1396.54,19.041,53.58,19.108,120.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:20:00,19.055,247.68,19.058,144.89,19.052,100.06,19.062,253.74,19.051,32.0,19.063,459.46,19.05,262.46,19.064,26.23,19.049,1580.15,19.065,118.5,19.048,48.14,19.066,204.54,19.044,140.25,19.069,262.2,19.043,262.56,19.07,308.67,19.041,835.59,19.071,53.58,19.036,262.66,19.073,128.87,19.033,34.87,19.075,60.97,19.032,53.58,19.076,190.01,19.03,2963.19,19.077,1339.61,19.028,197.63,19.078,290.23,19.027,2152.51,19.079,313.09,19.024,53.58,19.08,53.58,19.021,1077.52,19.081,262.04,19.02,609.54,19.082,3854.7,19.017,1951.26,19.084,1241.57,19.014,53.58,19.085,262.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:21:00,19.071,0.95,19.074,176.62,19.069,63.0,19.075,340.44,19.068,247.68,19.077,1440.76,19.064,1405.02,19.079,508.67,19.063,48.34,19.08,106.07,19.062,363.17,19.081,53.58,19.061,105.86,19.083,77.81,19.06,49.05,19.084,521.81,19.059,315.64,19.085,289.06,19.058,225.8,19.089,53.58,19.057,262.37,19.09,1168.5,19.056,485.44,19.091,596.5,19.054,262.3,19.092,1027.1,19.053,543.25,19.094,408.55,19.052,53.58,19.095,125.36,19.05,262.46,19.096,1217.39,19.047,461.38,19.097,3927.73,19.044,1501.77,19.103,65.43,19.043,2963.19,19.104,609.55,19.042,849.47,19.105,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:22:00,19.064,1190.78,19.071,268.96,19.063,209.81,19.075,229.6,19.062,32.0,19.077,640.52,19.061,1116.55,19.078,48.14,19.06,581.83,19.079,262.86,19.059,270.91,19.08,492.89,19.058,48.14,19.082,2963.19,19.057,262.37,19.084,261.99,19.054,448.48,19.085,387.35,19.053,188.32,19.086,426.57,19.052,204.67,19.089,296.26,19.051,105.29,19.091,1981.36,19.05,394.5,19.092,606.49,19.049,232.87,19.095,262.2,19.046,262.3,19.096,1105.49,19.044,891.75,19.097,53.58,19.043,420.99,19.099,1498.85,19.041,53.58,19.101,484.64,19.038,840.95,19.103,65.43,19.033,53.58,19.104,2393.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:23:00,19.087,185.05,19.092,270.19,19.085,261.98,19.093,129.25,19.083,1156.73,19.094,244.28,19.081,105.67,19.096,1251.34,19.08,339.73,19.097,53.58,19.079,53.58,19.098,720.76,19.078,494.83,19.102,270.13,19.076,108.25,19.103,74.36,19.075,138.2,19.104,60.98,19.074,402.33,19.105,866.46,19.073,172.95,19.106,139.8,19.072,49.72,19.107,670.1,19.071,287.48,19.108,1129.69,19.069,48.14,19.11,125.23,19.068,53.58,19.111,289.57,19.065,538.06,19.112,1152.59,19.064,890.98,19.113,3089.47,19.06,1844.57,19.114,1623.51,19.057,2963.19,19.115,1077.52,19.056,603.66,19.116,741.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:24:00,19.136,257.98,19.138,1.18,19.135,660.16,19.139,93.31,19.132,32.0,19.142,105.46,19.131,1562.01,19.143,82.64,19.128,605.3,19.144,124.22,19.127,105.83,19.147,505.2,19.126,25.31,19.148,48.14,19.124,264.31,19.149,25.31,19.123,139.66,19.152,495.32,19.122,456.89,19.153,311.83,19.121,261.49,19.154,1627.28,19.119,53.58,19.155,53.58,19.113,1889.57,19.156,3102.62,19.111,215.1,19.159,261.74,19.109,53.58,19.16,266.08,19.104,601.49,19.161,2118.62,19.102,2963.19,19.162,888.35,19.101,1371.61,19.163,111.58,19.099,282.08,19.168,314.7,19.098,1776.66,19.17,1646.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:25:00,19.109,32.0,19.115,93.31,19.108,106.76,19.118,139.09,19.107,1653.68,19.119,425.91,19.106,48.34,19.121,25.31,19.104,216.12,19.123,1401.8,19.102,233.27,19.124,48.14,19.101,340.77,19.125,50.45,19.1,463.82,19.126,561.72,19.097,499.22,19.13,165.08,19.096,261.4,19.131,291.13,19.093,503.68,19.132,384.06,19.092,177.77,19.133,522.64,19.089,1107.08,19.134,223.14,19.087,1165.25,19.135,1077.52,19.086,2963.19,19.136,264.61,19.085,207.01,19.137,60.99,19.084,53.58,19.14,868.49,19.081,167.7,19.141,3098.86,19.08,606.15,19.142,53.58,19.079,65.52,19.143,879.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:26:00,19.049,291.12,19.054,64.32,19.045,463.3,19.055,60.57,19.044,294.54,19.056,325.38,19.043,48.34,19.057,214.95,19.041,53.58,19.058,101.72,19.04,122.53,19.06,1621.7,19.039,242.3,19.062,234.21,19.037,995.02,19.063,367.15,19.035,493.69,19.066,140.09,19.034,140.32,19.067,139.85,19.033,314.98,19.068,667.74,19.032,34.87,19.069,119.65,19.03,262.74,19.07,786.91,19.024,2704.31,19.071,1015.03,19.021,3192.06,19.072,868.26,19.02,617.48,19.076,136.13,19.019,1665.55,19.077,1077.52,19.018,313.9,19.078,125.39,19.012,65.75,19.079,199.9,19.011,129.51,19.08,617.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:27:00,19.026,63.0,19.028,387.58,19.023,212.83,19.029,48.34,19.022,423.15,19.03,127.86,19.021,32.0,19.031,150.06,19.019,415.38,19.032,131.2,19.018,429.35,19.033,312.3,19.016,311.07,19.034,244.79,19.015,340.3,19.035,262.67,19.014,401.17,19.036,48.14,19.013,450.78,19.037,288.22,19.011,53.58,19.039,53.58,19.01,463.51,19.04,127.61,19.009,263.03,19.041,125.48,19.004,1262.15,19.042,262.57,19.003,314.98,19.043,3.9,19.002,425.19,19.044,74.56,19.001,1145.15,19.045,634.32,18.996,3652.55,19.046,1402.5,18.995,53.58,19.047,53.58,18.992,313.9,19.048,272.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:28:00,19.013,0.68,19.014,492.75,19.012,63.0,19.017,252.21,19.01,223.63,19.018,53.58,19.009,263.03,19.019,590.12,19.007,454.65,19.021,262.86,19.004,96.48,19.022,48.14,19.003,605.69,19.023,51.96,19.002,313.18,19.024,293.63,18.999,501.96,19.025,114.98,18.997,267.58,19.027,792.78,18.996,34.94,19.028,386.71,18.995,578.2,19.029,178.53,18.994,140.62,19.03,136.42,18.988,428.22,19.031,893.92,18.986,1201.01,19.032,324.94,18.984,1502.33,19.033,262.7,18.983,2963.19,19.034,1105.54,18.981,53.58,19.035,53.58,18.98,1862.56,19.036,3112.12,18.977,313.9,19.039,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:29:00,19.03,0.73,19.031,73.65,19.025,210.93,19.033,111.14,19.023,262.83,19.034,178.36,19.022,453.25,19.035,532.84,19.021,105.33,19.036,53.58,19.018,48.34,19.037,614.91,19.016,1387.48,19.038,293.51,19.014,140.47,19.041,288.06,19.011,619.64,19.042,523.97,19.01,53.58,19.043,313.96,19.009,263.02,19.044,136.29,19.008,48.71,19.045,117.33,19.007,208.81,19.046,392.84,19.006,236.76,19.049,262.48,19.001,2573.41,19.051,262.45,18.999,3016.77,19.052,2186.29,18.996,34.94,19.053,2963.19,18.992,1997.54,19.055,53.58,18.991,53.58,19.058,1143.11,18.99,261.3,19.059,1121.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:30:00,18.997,509.96,18.998,484.64,18.996,389.59,18.999,159.5,18.995,449.81,19.0,48.14,18.993,63.0,19.002,303.8,18.991,409.77,19.005,105.97,18.989,48.34,19.006,354.73,18.988,1516.1,19.007,263.06,18.987,289.84,19.008,3226.34,18.986,50.33,19.009,765.4,18.985,104.89,19.013,53.58,18.984,630.95,19.014,553.44,18.983,283.66,19.015,291.04,18.981,288.73,19.016,266.27,18.98,103.17,19.017,263.0,18.978,235.59,19.02,1077.52,18.977,34.97,19.021,1412.56,18.973,53.58,19.022,894.84,18.972,610.68,19.023,242.55,18.968,1157.84,19.024,73.0,18.967,3409.86,19.026,101.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:31:00,18.966,79.72,18.967,57.75,18.965,228.12,18.968,26.37,18.964,395.45,18.969,359.8,18.962,174.44,18.97,1355.29,18.96,427.61,18.971,222.22,18.958,235.54,18.972,311.68,18.957,48.34,18.974,49.18,18.956,426.36,18.975,74.83,18.954,49.55,18.976,252.76,18.953,661.4,18.978,53.58,18.951,470.86,18.979,263.44,18.949,53.58,18.98,556.26,18.947,28.17,18.981,400.52,18.946,263.9,18.982,1077.52,18.944,140.99,18.983,896.41,18.943,35.03,18.984,389.39,18.942,263.0,18.985,1176.45,18.941,53.58,18.986,457.61,18.936,610.84,18.988,48.14,18.935,462.31,18.989,73.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:32:00,18.961,1173.31,18.962,22.51,18.96,985.48,18.964,105.62,18.959,478.11,18.965,59.91,18.958,217.43,18.967,62.23,18.957,248.27,18.97,132.94,18.956,250.95,18.972,385.26,18.955,53.58,18.973,195.17,18.954,1412.58,18.975,608.65,18.953,869.17,18.977,3110.25,18.952,210.8,18.978,135.79,18.95,25.31,18.979,389.57,18.949,476.11,18.98,133.04,18.947,434.88,18.982,1105.66,18.946,263.9,18.984,126.88,18.945,53.58,18.986,404.03,18.938,493.64,18.988,1551.13,18.936,836.89,18.992,287.4,18.933,53.58,18.993,126.5,18.932,1222.61,18.994,84.95,18.929,444.78,18.996,607.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:33:00,19.024,507.12,19.025,25.31,19.023,557.34,19.027,105.89,19.022,106.04,19.028,70.56,19.019,1195.07,19.029,69.76,19.018,490.85,19.03,1237.72,19.017,366.75,19.031,97.94,19.015,279.01,19.033,130.01,19.014,194.05,19.034,129.3,19.012,758.72,19.035,733.25,19.011,282.94,19.036,53.58,19.01,216.56,19.037,136.41,19.003,526.11,19.038,132.43,19.001,53.58,19.039,1869.19,19.0,893.31,19.04,262.98,18.998,956.86,19.041,3025.18,18.997,447.95,19.042,513.2,18.996,609.21,19.043,266.9,18.993,53.58,19.045,53.58,18.989,2963.19,19.046,140.23,18.986,1267.94,19.047,1387.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:34:00,19.007,104.73,19.011,140.12,19.005,269.54,19.012,1201.23,19.003,490.72,19.013,306.09,19.002,103.29,19.014,262.96,19.001,1442.27,19.016,300.48,19.0,48.34,19.017,540.86,18.999,102.47,19.018,73.45,18.997,542.41,19.019,291.45,18.996,263.21,19.021,701.13,18.994,140.62,19.022,61.97,18.992,729.72,19.023,133.35,18.991,53.58,19.024,195.81,18.989,216.8,19.025,63.75,18.986,1052.7,19.026,140.38,18.984,608.31,19.027,125.79,18.983,894.14,19.028,525.54,18.982,218.03,19.029,1144.01,18.981,53.58,19.032,967.14,18.978,236.37,19.036,200.29,18.976,1619.09,19.037,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:35:00,18.966,350.32,18.971,263.56,18.965,209.05,18.973,138.75,18.962,32.0,18.974,86.44,18.961,841.43,18.975,126.97,18.959,47.7,18.976,164.36,18.958,48.14,18.978,288.42,18.957,53.58,18.979,164.33,18.956,753.78,18.98,810.11,18.955,147.02,18.984,50.91,18.954,432.87,18.985,263.36,18.951,683.94,18.986,316.34,18.947,217.29,18.987,91.14,18.946,895.69,18.988,178.93,18.945,53.58,18.99,63.75,18.944,236.99,18.991,580.49,18.943,3167.27,18.993,3858.88,18.938,1454.88,18.995,1254.58,18.937,227.83,18.996,609.87,18.936,607.76,18.998,280.21,18.935,1791.36,18.999,65.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:36:00,18.992,100.35,18.994,140.63,18.989,209.67,18.995,106.93,18.988,63.0,18.998,336.83,18.986,409.36,18.999,47.74,18.985,80.34,19.0,539.83,18.984,263.37,19.004,414.1,18.983,48.14,19.005,780.75,18.982,53.58,19.006,74.74,18.98,291.7,19.007,413.64,18.979,103.39,19.008,263.19,18.977,707.59,19.009,146.91,18.976,216.13,19.01,137.69,18.975,52.79,19.012,525.98,18.974,168.94,19.013,948.34,18.973,261.14,19.014,1293.94,18.97,217.03,19.016,140.45,18.969,263.3,19.018,316.5,18.965,53.58,19.02,1758.99,18.964,1099.32,19.021,828.27,18.961,35.0,19.022,84.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:37:00,18.982,225.24,18.988,154.93,18.981,63.0,18.989,48.34,18.979,210.5,18.99,106.98,18.978,33.16,18.991,263.28,18.977,518.29,18.992,332.6,18.976,150.06,18.993,48.14,18.975,1177.92,18.994,666.99,18.974,140.77,18.997,50.91,18.97,492.95,18.998,639.58,18.969,53.48,18.999,53.58,18.968,719.74,19.001,1077.52,18.967,283.0,19.003,203.42,18.963,217.1,19.004,526.26,18.961,895.11,19.005,263.08,18.96,603.76,19.006,360.56,18.957,932.87,19.007,53.58,18.955,2963.19,19.008,748.53,18.954,210.76,19.011,2963.19,18.951,35.02,19.013,1289.12,18.95,65.96,19.014,895.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:38:00,18.968,659.0,18.972,25.31,18.967,160.99,18.974,511.11,18.966,196.92,18.977,781.37,18.965,263.64,18.978,28.17,18.963,48.14,18.979,48.14,18.96,28.17,18.982,1129.03,18.959,103.08,18.984,263.37,18.958,1447.51,18.987,658.98,18.957,48.14,18.988,492.15,18.956,98.11,18.989,142.67,18.954,662.14,18.99,126.05,18.953,140.92,18.991,2115.05,18.952,91.43,18.993,896.19,18.951,318.13,18.994,140.62,18.95,53.58,18.996,3570.37,18.948,182.65,18.998,1903.05,18.947,1607.02,18.999,288.42,18.942,325.73,19.0,224.14,18.941,366.52,19.001,1077.52,18.937,66.01,19.007,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:39:00,18.987,32.0,18.991,674.79,18.985,263.53,18.992,274.61,18.983,465.92,18.994,445.4,18.982,28.17,18.996,280.66,18.981,388.45,18.997,391.53,18.978,53.58,18.998,508.82,18.976,216.95,19.0,248.52,18.975,456.55,19.001,2260.33,18.973,1035.52,19.002,405.59,18.972,397.92,19.005,263.08,18.971,288.63,19.007,316.64,18.969,28.7,19.008,251.22,18.966,25.31,19.009,898.11,18.961,997.07,19.011,62.03,18.96,742.85,19.013,48.0,18.959,338.76,19.014,3103.66,18.958,267.94,19.016,53.58,18.957,1789.44,19.019,1838.33,18.955,1340.07,19.02,1681.26,18.954,2963.19,19.021,215.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:40:00,18.947,32.0,18.951,63.98,18.946,240.34,18.956,732.31,18.945,309.67,18.958,73.65,18.944,28.17,18.959,331.38,18.942,404.96,18.96,142.71,18.94,53.58,18.961,394.43,18.938,207.75,18.963,1341.19,18.937,263.4,18.965,53.58,18.936,292.55,18.968,1307.48,18.935,242.73,18.969,111.94,18.933,840.17,18.97,263.57,18.931,53.58,18.972,284.23,18.929,896.66,18.973,53.58,18.928,51.04,18.974,140.77,18.927,316.5,18.975,75.0,18.926,147.27,18.976,378.03,18.925,263.8,18.977,1554.34,18.924,604.68,18.978,440.78,18.923,1050.25,18.982,2103.87,18.921,115.55,18.983,47.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:41:00,18.945,32.0,18.948,62.4,18.944,48.34,18.952,104.72,18.943,253.46,18.953,25.31,18.942,63.0,18.954,35.51,18.94,105.2,18.955,442.59,18.939,53.58,18.956,312.1,18.938,264.01,18.957,1493.4,18.937,28.17,18.959,406.93,18.935,263.4,18.96,114.54,18.934,202.93,18.961,53.58,18.933,433.61,18.963,1554.12,18.932,209.09,18.966,263.62,18.931,271.06,18.967,1090.36,18.93,389.19,18.969,53.58,18.928,56.1,18.97,263.57,18.925,263.8,18.971,1044.01,18.923,896.72,18.972,600.4,18.922,316.7,18.974,432.74,18.921,1390.72,18.975,223.45,18.914,169.18,18.976,599.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:42:00,18.952,1077.03,18.953,3.48,18.951,757.56,18.961,388.86,18.95,135.61,18.962,3.48,18.949,223.1,18.963,1448.85,18.947,446.2,18.964,28.17,18.944,25.31,18.965,440.76,18.943,521.87,18.968,1372.07,18.942,169.17,18.969,749.14,18.941,179.14,18.97,263.57,18.94,235.16,18.971,147.29,18.939,53.58,18.974,200.0,18.938,179.3,18.975,62.02,18.933,263.4,18.976,351.99,18.931,1546.62,18.977,263.47,18.93,1311.58,18.978,1616.04,18.924,670.95,18.981,896.69,18.923,182.03,18.982,1131.1,18.921,53.58,18.984,5465.57,18.92,154.01,18.986,28.12,18.919,316.7,18.989,457.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:43:00,18.971,32.0,18.972,606.14,18.97,1472.62,18.973,599.68,18.967,96.48,18.974,124.61,18.966,413.71,18.976,215.07,18.965,263.62,18.977,263.47,18.964,28.17,18.978,222.78,18.963,53.58,18.979,162.88,18.962,140.85,18.981,545.02,18.959,463.93,18.982,1590.92,18.957,555.28,18.983,1219.35,18.955,88.59,18.984,311.51,18.953,362.51,18.989,25.31,18.951,895.68,18.99,316.87,18.948,596.05,18.991,1541.94,18.947,1195.9,18.993,74.88,18.945,74.35,18.994,140.62,18.944,56.13,18.995,114.54,18.943,2963.19,18.996,595.62,18.94,81.26,18.998,316.98,18.939,1832.52,18.999,3858.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:44:00,18.949,0.6,18.95,1120.33,18.948,32.0,18.951,598.67,18.947,1155.15,18.955,48.34,18.946,194.06,18.956,797.18,18.945,200.11,18.957,104.72,18.943,28.17,18.958,35.85,18.942,141.0,18.959,88.38,18.941,677.91,18.961,53.58,18.938,204.35,18.962,520.91,18.937,382.58,18.963,1607.78,18.936,25.31,18.969,465.8,18.934,458.1,18.97,475.52,18.932,354.59,18.972,595.42,18.931,896.84,18.974,1695.91,18.93,53.58,18.975,896.77,18.927,411.07,18.977,62.0,18.926,400.79,18.979,114.54,18.924,1759.92,18.98,53.58,18.922,316.7,18.982,1077.52,18.921,127.91,18.984,3705.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:45:00,18.931,218.0,18.933,124.61,18.929,270.75,18.934,388.86,18.928,48.14,18.935,264.06,18.927,48.34,18.938,25.31,18.926,338.52,18.939,343.24,18.924,25.31,18.94,356.13,18.922,141.15,18.941,38.85,18.921,53.58,18.942,292.13,18.92,221.42,18.944,1327.88,18.919,382.05,18.946,48.14,18.918,191.16,18.947,114.54,18.917,64.89,18.949,292.03,18.915,621.47,18.95,239.46,18.913,634.28,18.951,48.14,18.912,2963.19,18.952,264.0,18.909,897.62,18.953,53.58,18.905,53.58,18.954,140.91,18.902,1681.71,18.955,263.78,18.901,62.0,18.956,947.41,18.9,985.66,18.957,61.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:46:00,18.99,32.0,18.991,473.91,18.989,48.14,18.992,388.86,18.988,193.78,18.993,232.75,18.987,53.58,18.997,417.79,18.986,251.91,18.998,329.65,18.984,463.24,18.999,83.27,18.983,63.0,19.0,88.8,18.982,140.71,19.001,1327.56,18.981,63.0,19.003,254.27,18.98,114.2,19.005,263.08,18.979,104.44,19.006,1449.85,18.977,432.77,19.007,868.9,18.976,225.19,19.011,527.0,18.974,53.58,19.012,2963.19,18.973,264.0,19.014,140.47,18.972,197.06,19.016,53.58,18.969,316.65,19.018,894.98,18.968,894.98,19.02,1785.01,18.965,53.58,19.022,425.39,18.963,2963.19,19.023,1923.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:47:00,18.963,32.0,18.965,335.51,18.96,197.15,18.966,814.87,18.959,48.14,18.968,210.88,18.958,1286.86,18.969,901.5,18.957,53.58,18.97,209.7,18.956,252.15,18.971,73.65,18.955,173.13,18.972,33.61,18.953,140.93,18.973,105.42,18.951,386.28,18.974,256.76,18.949,347.79,18.975,288.02,18.948,324.89,18.976,263.49,18.947,551.82,18.977,451.03,18.945,264.0,18.978,457.6,18.941,53.58,18.979,1460.14,18.937,896.05,18.981,598.36,18.936,595.53,18.982,1077.52,18.935,1646.66,18.983,263.39,18.933,364.99,18.984,140.69,18.932,2963.19,18.987,949.63,18.931,169.03,18.989,1135.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:48:00,18.972,32.0,18.975,124.61,18.971,1367.69,18.976,494.55,18.97,48.14,18.977,388.04,18.969,198.71,18.979,2.1,18.968,369.55,18.98,466.03,18.966,441.24,18.981,417.41,18.965,53.58,18.982,1125.86,18.964,396.57,18.983,288.7,18.963,313.55,18.985,478.17,18.962,140.85,18.986,28.17,18.961,524.25,18.988,219.72,18.959,115.51,18.99,788.9,18.957,317.58,18.991,400.86,18.952,263.9,18.992,1605.27,18.951,895.79,18.993,923.9,18.949,53.58,18.994,266.65,18.948,590.78,18.996,2963.19,18.947,1166.39,18.997,849.63,18.946,3299.33,18.998,147.17,18.942,564.76,19.0,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:49:00,18.944,32.0,18.947,606.94,18.943,95.85,18.948,626.09,18.942,87.27,18.949,124.61,18.941,48.34,18.95,994.95,18.94,340.3,18.951,114.54,18.939,202.57,18.952,48.34,18.938,101.72,18.954,382.57,18.937,1252.21,18.955,673.54,18.936,182.79,18.957,25.31,18.935,186.27,18.958,1136.37,18.934,173.71,18.959,28.17,18.933,143.83,18.96,466.46,18.932,141.08,18.961,116.41,18.929,431.01,18.962,563.66,18.928,291.79,18.963,1077.52,18.927,327.41,18.964,404.84,18.923,176.1,18.966,2963.19,18.922,62.01,18.967,897.33,18.921,53.58,18.969,251.5,18.917,897.33,18.97,1437.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:50:00,18.975,1210.85,18.976,124.61,18.974,292.98,18.979,932.13,18.972,48.34,18.98,589.0,18.971,103.97,18.981,605.88,18.97,255.56,18.982,1077.52,18.969,438.75,18.983,474.29,18.967,252.3,18.984,198.98,18.966,53.58,18.985,48.34,18.962,538.61,18.986,66.45,18.959,69.39,18.988,1699.41,18.958,343.81,18.99,547.82,18.957,895.54,18.991,211.87,18.955,74.25,18.992,229.69,18.952,4592.26,18.996,263.21,18.949,65.97,18.997,263.19,18.948,592.08,18.998,53.58,18.947,242.19,19.0,263.9,18.946,370.58,19.001,1214.28,18.944,1590.14,19.002,1244.72,18.943,35.02,19.004,140.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:51:00,18.964,32.0,18.967,123.59,18.963,243.95,18.968,373.04,18.962,140.86,18.969,484.75,18.961,48.34,18.971,69.29,18.96,638.86,18.972,116.64,18.959,160.36,18.973,219.6,18.957,28.17,18.974,369.32,18.955,254.56,18.975,25.31,18.953,115.54,18.976,618.62,18.952,648.65,18.977,292.33,18.951,67.38,18.978,28.17,18.95,25.31,18.979,479.62,18.949,292.62,18.981,511.47,18.946,970.04,18.982,1077.52,18.945,53.58,18.983,263.39,18.939,529.62,18.986,263.35,18.938,182.59,18.987,53.58,18.937,3016.77,18.989,62.02,18.936,775.56,18.991,114.54,18.935,66.02,18.993,1807.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:52:00,18.945,53.58,18.948,387.47,18.944,465.2,18.949,373.04,18.943,1479.5,18.952,25.31,18.942,63.0,18.954,236.71,18.94,48.14,18.955,454.44,18.939,264.0,18.956,114.54,18.937,707.12,18.958,705.85,18.935,65.72,18.959,28.17,18.933,25.31,18.96,412.67,18.932,115.67,18.961,48.14,18.93,291.42,18.962,263.68,18.929,53.58,18.963,1077.52,18.927,1279.55,18.965,263.9,18.926,263.9,18.967,263.61,18.924,337.84,18.968,1021.65,18.923,3956.4,18.969,28.15,18.922,147.41,18.97,53.58,18.921,179.95,18.972,1145.05,18.919,66.07,18.974,140.77,18.918,137.1,18.975,61.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:53:00,18.936,32.0,18.937,420.96,18.934,1290.55,18.938,373.04,18.933,193.18,18.94,114.54,18.932,48.14,18.941,263.97,18.93,289.44,18.943,179.59,18.929,81.75,18.944,285.08,18.928,221.24,18.945,293.35,18.926,66.07,18.946,2.11,18.924,788.41,18.948,2128.62,18.923,256.87,18.949,48.14,18.922,289.92,18.95,28.17,18.921,53.58,18.953,53.58,18.918,137.1,18.955,552.99,18.917,897.07,18.956,615.64,18.916,384.63,18.957,228.33,18.915,263.4,18.958,990.38,18.914,73.4,18.96,591.07,18.913,53.58,18.961,53.58,18.912,3559.35,18.962,1109.52,18.911,1809.84,18.963,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:54:00,18.931,1176.63,18.933,1252.88,18.93,32.0,18.934,994.39,18.929,208.74,18.936,210.21,18.928,234.46,18.938,106.0,18.926,264.18,18.939,48.34,18.925,53.48,18.94,299.97,18.923,371.69,18.941,623.12,18.921,438.57,18.943,129.48,18.92,69.51,18.944,1077.52,18.919,115.75,18.945,219.76,18.918,492.09,18.946,74.69,18.914,295.01,18.948,263.88,18.913,539.42,18.952,897.8,18.912,3100.37,18.953,1460.06,18.911,979.16,18.954,364.5,18.909,430.03,18.955,74.96,18.908,1032.78,18.956,351.88,18.905,53.58,18.959,1266.13,18.9,595.2,18.96,589.97,18.899,2418.0,18.961,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:55:00,18.907,260.39,18.909,121.97,18.906,107.85,18.91,294.55,18.905,229.23,18.913,367.65,18.904,48.34,18.916,212.68,18.903,141.29,18.917,100.21,18.902,264.52,18.918,294.19,18.901,96.83,18.919,35.42,18.9,28.17,18.92,469.79,18.898,165.1,18.922,114.54,18.897,53.58,18.924,264.21,18.896,366.75,18.925,1131.1,18.895,408.29,18.927,553.68,18.889,406.1,18.929,204.87,18.888,147.59,18.933,480.22,18.886,898.48,18.934,1109.87,18.885,1944.2,18.936,1509.48,18.884,316.2,18.937,75.93,18.882,75.93,18.938,114.54,18.881,3016.77,18.939,2963.19,18.88,180.37,18.94,1155.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:56:00,18.88,130.72,18.882,167.69,18.878,106.43,18.883,506.38,18.877,279.24,18.885,264.76,18.876,28.17,18.888,106.9,18.874,264.91,18.889,86.22,18.873,189.18,18.89,114.54,18.872,262.77,18.891,514.59,18.871,66.36,18.892,264.66,18.867,518.2,18.893,279.45,18.865,293.39,18.894,1186.04,18.863,264.2,18.895,53.58,18.862,204.98,18.897,25.31,18.861,53.58,18.898,264.2,18.86,352.68,18.899,264.56,18.859,175.95,18.904,188.96,18.857,900.05,18.905,1192.77,18.856,1064.38,18.906,1192.06,18.855,135.6,18.907,1257.42,18.852,584.6,18.91,205.46,18.851,4094.29,18.911,101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:57:00,18.861,48.14,18.863,92.45,18.86,209.26,18.864,272.96,18.859,205.64,18.866,294.55,18.858,265.13,18.869,264.98,18.857,28.17,18.87,48.34,18.856,25.31,18.872,182.01,18.855,64.69,18.874,765.73,18.853,768.2,18.875,101.29,18.851,169.75,18.876,264.88,18.85,343.44,18.877,78.89,18.849,79.4,18.878,264.2,18.847,147.98,18.881,28.17,18.846,1017.75,18.882,264.8,18.844,1914.09,18.883,264.78,18.843,371.08,18.885,1392.7,18.841,264.2,18.887,264.73,18.84,591.34,18.888,1665.12,18.839,199.25,18.889,28.17,18.836,62.01,18.89,114.54,18.835,3092.7,18.892,1038.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:58:00,18.838,48.34,18.842,117.71,18.837,1272.68,18.844,294.55,18.836,161.0,18.846,243.86,18.835,160.22,18.847,305.61,18.834,313.61,18.848,308.03,18.833,189.37,18.849,353.85,18.829,409.01,18.85,131.63,18.828,291.98,18.854,293.36,18.827,598.0,18.857,264.2,18.824,148.19,18.858,216.26,18.823,74.86,18.861,1356.9,18.821,137.8,18.862,265.08,18.82,3227.39,18.863,1117.02,18.819,132.98,18.864,586.0,18.818,1545.55,18.868,53.58,18.817,1016.92,18.869,1077.52,18.816,586.19,18.873,940.85,18.814,366.3,18.874,3077.73,18.813,1077.52,18.875,75.38,18.812,73.8,18.876,587.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:59:00,18.841,868.84,18.846,62.33,18.84,111.34,18.847,559.84,18.839,201.72,18.849,105.92,18.838,1644.73,18.85,295.45,18.837,48.14,18.852,341.51,18.836,114.2,18.854,756.5,18.835,319.04,18.855,1196.44,18.834,135.89,18.857,81.75,18.832,347.28,18.858,114.54,18.831,64.56,18.86,313.25,18.829,292.2,18.861,290.4,18.828,116.3,18.863,135.67,18.827,53.58,18.864,79.5,18.825,384.12,18.865,1039.57,18.823,528.4,18.867,265.01,18.822,79.4,18.868,1404.66,18.82,3352.29,18.869,1077.52,18.819,1255.81,18.87,295.31,18.818,901.83,18.874,114.54,18.817,317.5,18.875,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:00:00,18.843,186.61,18.845,209.63,18.842,60.17,18.846,397.96,18.841,48.14,18.847,265.29,18.84,25.31,18.848,1201.86,18.838,155.91,18.849,755.07,18.837,349.3,18.85,1368.84,18.836,319.02,18.852,206.76,18.834,135.88,18.854,303.36,18.831,63.29,18.855,105.68,18.83,398.45,18.857,87.98,18.829,135.05,18.858,114.54,18.827,408.84,18.86,28.17,18.825,291.12,18.861,481.22,18.823,545.08,18.862,1325.69,18.822,467.6,18.863,902.06,18.819,1073.58,18.864,401.16,18.816,1651.7,18.865,79.5,18.815,75.93,18.867,137.77,18.813,2963.19,18.868,264.99,18.812,85.97,18.869,2787.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:01:00,18.916,186.03,18.917,772.7,18.914,409.54,18.918,664.06,18.911,106.13,18.919,108.58,18.91,264.41,18.921,115.45,18.909,73.79,18.922,112.0,18.906,459.42,18.923,100.31,18.905,53.58,18.924,537.37,18.904,135.38,18.925,1182.28,18.903,134.51,18.926,538.15,18.902,57.3,18.927,223.48,18.898,488.18,18.928,62.14,18.896,127.54,18.929,79.5,18.895,53.58,18.93,339.3,18.894,74.55,18.931,292.28,18.893,81.47,18.932,58.67,18.891,173.93,18.933,558.26,18.889,3159.05,18.934,322.34,18.888,578.62,18.936,2963.19,18.886,1131.23,18.937,265.5,18.882,126.68,18.938,75.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:02:00,18.964,395.49,18.966,273.92,18.962,263.68,18.968,182.24,18.961,63.0,18.97,138.89,18.959,73.72,18.972,48.34,18.956,104.06,18.974,56.07,18.955,631.11,18.975,290.19,18.954,28.17,18.976,960.02,18.952,285.93,18.977,115.97,18.951,105.21,18.978,367.41,18.948,552.97,18.98,483.35,18.945,58.3,18.981,473.94,18.944,319.08,18.982,1077.52,18.938,1137.38,18.983,3202.63,18.937,896.49,18.984,116.08,18.936,643.87,18.985,271.78,18.934,25.94,18.986,896.49,18.931,79.4,18.989,62.01,18.93,1228.3,18.991,200.85,18.929,66.04,18.994,1983.52,18.928,403.87,18.996,591.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:03:00,19.015,133.34,19.022,373.27,19.014,249.48,19.023,211.51,19.013,797.59,19.025,266.19,19.012,1509.88,19.029,48.14,19.009,244.75,19.03,3.93,19.005,616.08,19.031,345.59,19.004,25.31,19.032,25.31,19.003,343.77,19.033,136.54,18.998,263.18,19.034,417.35,18.995,53.58,19.035,134.45,18.992,265.5,19.036,894.04,18.991,1245.27,19.037,1899.45,18.988,894.04,19.039,1257.02,18.986,53.58,19.04,75.94,18.985,75.94,19.041,298.12,18.984,597.95,19.042,223.83,18.983,79.4,19.043,3.9,18.98,1042.68,19.044,5398.72,18.979,2963.19,19.046,318.6,18.977,104.37,19.047,68.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:04:00,18.96,56.71,18.964,155.01,18.958,659.1,18.965,1087.72,18.956,295.76,18.966,83.2,18.954,48.34,18.967,262.79,18.953,48.34,18.968,614.33,18.951,1197.01,18.969,111.14,18.949,263.86,18.971,1196.65,18.946,727.49,18.972,107.46,18.945,243.36,18.973,543.48,18.944,53.58,18.975,448.51,18.942,780.02,18.977,1418.72,18.941,132.23,18.978,1130.08,18.936,53.58,18.979,289.85,18.935,421.51,18.98,280.96,18.934,79.4,18.981,527.04,18.932,3025.17,18.982,1077.52,18.931,207.78,18.983,126.23,18.929,2784.52,18.985,53.58,18.928,53.58,18.986,147.1,18.926,1077.52,18.989,1293.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:05:00,18.969,133.34,18.971,973.0,18.968,189.0,18.972,577.5,18.966,658.21,18.974,48.34,18.963,263.67,18.975,1665.88,18.961,128.48,18.978,179.04,18.96,28.17,18.979,48.14,18.958,292.81,18.981,259.69,18.957,53.58,18.982,1341.22,18.956,540.62,18.983,207.05,18.955,206.91,18.984,344.49,18.952,180.9,18.985,134.8,18.95,213.81,18.986,343.27,18.949,263.86,18.987,526.61,18.944,1320.22,18.988,1854.58,18.939,896.54,18.99,73.4,18.938,33.11,18.991,61.99,18.937,452.77,18.993,484.64,18.936,653.05,18.994,53.58,18.935,61.98,18.995,306.43,18.932,4229.32,18.996,5328.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:06:00,19.014,322.34,19.017,40.74,19.013,719.37,19.018,210.71,19.012,262.99,19.021,48.34,19.009,1264.59,19.025,167.55,19.008,48.34,19.027,73.44,19.005,445.88,19.028,290.63,19.003,53.47,19.029,218.6,19.002,288.45,19.03,95.68,18.999,74.9,19.032,1704.8,18.998,479.0,19.033,175.25,18.997,414.07,19.035,213.95,18.993,79.4,19.036,233.54,18.992,2963.19,19.038,304.04,18.989,893.87,19.039,1971.39,18.986,53.58,19.04,262.6,18.984,834.32,19.041,2963.19,18.983,3003.39,19.043,1247.51,18.982,75.91,19.044,599.6,18.98,32.95,19.045,458.99,18.978,114.54,19.046,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:07:00,19.026,262.79,19.028,39.54,19.024,322.34,19.029,332.28,19.02,48.34,19.033,495.5,19.019,262.89,19.034,1181.9,19.018,396.52,19.036,404.47,19.016,295.9,19.038,53.58,19.014,134.59,19.039,1077.52,19.013,367.01,19.04,292.7,19.012,336.34,19.041,3011.42,19.01,101.75,19.042,74.67,19.007,53.58,19.043,140.43,19.002,870.46,19.044,1673.67,19.001,263.7,19.045,134.37,19.0,893.59,19.046,430.5,18.998,53.58,19.047,53.58,18.997,1285.38,19.049,73.09,18.996,597.24,19.05,893.59,18.994,284.6,19.052,1404.65,18.992,2963.19,19.054,27.93,18.99,62.0,19.055,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:08:00,19.021,322.34,19.025,218.26,19.02,61.93,19.026,40.12,19.019,262.89,19.027,65.72,19.015,234.88,19.028,120.67,19.014,53.58,19.031,73.32,19.013,1200.43,19.032,286.66,19.012,262.99,19.035,461.69,19.011,48.14,19.036,53.58,19.01,316.76,19.037,293.23,19.009,25.18,19.039,1077.52,19.008,215.6,19.042,57.88,19.006,53.58,19.043,422.08,19.005,397.74,19.044,53.58,19.004,421.19,19.045,1326.21,19.003,79.4,19.046,79.5,19.0,263.7,19.048,73.1,18.999,893.43,19.051,1155.88,18.998,53.58,19.052,1285.1,18.996,1829.75,19.054,2963.19,18.994,316.4,19.055,119.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:09:00,19.062,262.3,19.064,71.08,19.058,103.22,19.065,655.65,19.057,73.58,19.066,350.23,19.056,1189.5,19.067,180.58,19.055,498.61,19.068,48.34,19.054,28.17,19.07,25.18,19.051,289.46,19.071,458.45,19.048,262.49,19.072,39.41,19.047,423.11,19.074,255.31,19.045,945.06,19.075,262.12,19.039,951.82,19.076,48.14,19.038,48.14,19.077,1255.59,19.037,53.58,19.078,79.5,19.035,79.4,19.079,53.58,19.034,60.99,19.081,262.86,19.033,48.14,19.082,56.85,19.032,595.42,19.083,60.99,19.03,1782.93,19.084,408.54,19.029,212.3,19.085,3381.1,19.028,514.44,19.086,1230.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:10:00,19.038,84.05,19.039,900.13,19.037,133.34,19.04,106.58,19.036,189.0,19.043,110.04,19.034,262.68,19.045,48.34,19.033,32.0,19.046,205.92,19.032,154.48,19.047,1163.29,19.029,1171.92,19.048,292.81,19.028,53.58,19.049,57.46,19.027,290.95,19.05,223.59,19.025,134.51,19.053,315.82,19.024,292.65,19.054,430.69,19.023,179.0,19.055,134.3,19.02,723.01,19.057,341.87,19.017,53.58,19.058,1213.99,19.014,79.4,19.059,921.04,19.013,3190.56,19.062,53.58,19.009,1201.62,19.065,1155.15,19.008,1488.7,19.066,1318.05,19.006,53.58,19.067,26.96,19.004,75.49,19.068,597.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:11:00,19.034,262.68,19.036,331.11,19.033,189.0,19.038,103.76,19.032,133.34,19.039,1125.66,19.031,61.93,19.04,50.93,19.028,48.34,19.041,48.34,19.027,262.78,19.043,3.9,19.025,134.51,19.044,413.82,19.024,103.28,19.047,262.5,19.023,53.58,19.048,635.64,19.022,290.44,19.049,434.15,19.02,262.88,19.051,74.68,19.019,213.42,19.053,190.09,19.016,632.53,19.054,82.28,19.014,53.58,19.055,472.19,19.013,214.33,19.056,3887.43,19.011,48.14,19.058,1374.22,19.009,893.06,19.061,893.06,19.008,601.14,19.062,263.56,19.006,48.14,19.066,65.56,19.005,79.4,19.067,26.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:12:00,19.039,322.34,19.04,207.28,19.038,61.93,19.041,41.6,19.037,62.13,19.042,90.44,19.036,262.66,19.043,195.05,19.035,151.1,19.046,9.32,19.034,53.58,19.047,73.57,19.033,1165.95,19.048,398.46,19.029,262.75,19.049,53.58,19.028,48.14,19.05,287.29,19.027,289.77,19.053,450.28,19.026,198.5,19.054,218.48,19.025,134.51,19.055,396.86,19.023,132.98,19.057,315.95,19.022,699.35,19.058,1340.12,19.018,237.26,19.059,1285.36,19.014,53.58,19.061,262.31,19.012,1905.22,19.062,892.8,19.008,1020.95,19.064,166.42,19.005,1237.74,19.065,311.6,19.004,75.69,19.066,205.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:13:00,19.034,673.22,19.036,109.93,19.033,885.31,19.037,243.44,19.032,61.93,19.038,25.18,19.03,48.34,19.041,1163.72,19.029,32.0,19.043,207.94,19.027,104.3,19.044,657.25,19.026,397.3,19.046,22.75,19.024,400.36,19.047,53.58,19.023,53.58,19.048,786.4,19.022,28.17,19.05,292.66,19.02,212.12,19.055,134.31,19.019,474.88,19.056,199.49,19.018,32.63,19.057,315.95,19.016,424.95,19.058,4242.52,19.014,53.58,19.061,892.5,19.012,892.88,19.062,1264.01,19.01,202.59,19.064,484.64,19.009,373.3,19.066,74.67,19.008,600.82,19.067,115.58,19.007,2963.19,19.068,601.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:14:00,19.014,133.34,19.016,296.0,19.013,394.45,19.019,65.49,19.012,424.15,19.02,1077.52,19.009,115.06,19.021,311.29,19.008,234.98,19.022,522.59,19.007,102.88,19.023,1158.97,19.006,53.58,19.025,290.13,19.005,263.08,19.027,262.86,19.004,73.32,19.03,53.58,19.002,738.54,19.031,978.09,19.001,28.17,19.032,239.79,19.0,196.87,19.034,983.66,18.998,263.18,19.035,134.45,18.996,389.59,19.037,79.5,18.995,134.73,19.038,53.58,18.994,368.73,19.039,1513.7,18.992,197.88,19.04,1219.44,18.988,894.02,19.041,922.06,18.986,87.49,19.043,488.54,18.985,315.5,19.044,3701.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:15:00,19.006,582.7,19.008,25.21,19.005,566.23,19.009,90.44,19.004,463.49,19.01,306.4,19.003,223.21,19.011,212.6,19.002,226.64,19.012,212.82,19.001,48.34,19.014,337.94,18.999,48.14,19.015,440.76,18.998,1883.86,19.017,485.37,18.995,134.73,19.018,748.14,18.993,557.67,19.019,53.58,18.992,289.21,19.02,1077.52,18.991,441.55,19.021,28.76,18.99,28.17,19.023,555.76,18.988,488.21,19.024,234.75,18.986,25.21,19.025,209.42,18.983,53.58,19.026,263.1,18.981,894.37,19.029,3016.77,18.98,222.33,19.03,201.45,18.979,263.1,19.032,3061.51,18.977,1347.04,19.035,194.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:16:00,18.983,65.47,18.984,219.67,18.982,395.1,18.985,90.44,18.981,352.34,18.987,442.54,18.98,288.26,18.989,1463.21,18.978,300.11,18.99,198.26,18.977,263.47,18.992,940.25,18.976,635.81,18.994,178.85,18.975,1172.57,18.995,292.6,18.973,28.17,18.999,53.58,18.972,699.33,19.0,263.15,18.971,289.12,19.001,1168.13,18.97,263.57,19.002,342.91,18.966,134.94,19.004,473.84,18.965,53.58,19.005,1356.4,18.964,271.67,19.007,190.43,18.963,263.67,19.008,886.5,18.96,231.45,19.009,217.73,18.957,1927.76,19.011,895.21,18.956,315.5,19.012,1257.58,18.955,79.4,19.015,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:17:00,18.938,134.09,18.939,255.67,18.937,84.76,18.94,132.06,18.936,73.55,18.941,535.69,18.935,480.38,18.942,225.55,18.932,106.38,18.944,2312.07,18.931,510.27,18.945,536.27,18.93,53.58,18.947,467.63,18.928,1013.22,18.95,289.82,18.926,183.36,18.951,108.27,18.925,28.17,18.952,317.87,18.922,101.72,18.954,263.79,18.921,467.95,18.955,135.01,18.915,217.08,18.956,3038.27,18.914,215.93,18.958,126.52,18.913,53.58,18.959,817.21,18.912,607.17,18.96,1063.53,18.91,1804.69,18.962,951.2,18.907,79.4,18.963,1077.52,18.906,147.67,18.964,484.64,18.904,1239.54,18.97,119.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:18:00,18.929,530.49,18.931,197.18,18.928,914.03,18.932,224.31,18.927,201.31,18.934,413.08,18.925,152.85,18.936,25.35,18.924,453.03,18.937,244.08,18.923,1142.25,18.938,1230.99,18.922,124.65,18.939,1090.1,18.921,264.25,18.941,290.39,18.92,103.83,18.943,53.58,18.919,451.86,18.944,1341.75,18.918,232.84,18.945,135.08,18.916,183.43,18.948,61.98,18.915,526.33,18.949,1674.65,18.914,292.52,18.951,1649.06,18.913,53.58,18.952,53.58,18.909,79.4,18.953,389.62,18.908,263.1,18.954,1304.35,18.905,893.11,18.956,73.49,18.904,464.3,18.96,3566.88,18.903,897.76,18.961,76.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:19:00,18.925,157.54,18.927,225.66,18.923,228.19,18.928,90.44,18.922,66.08,18.93,1201.47,18.921,479.13,18.931,768.16,18.92,370.62,18.932,68.38,18.918,1149.91,18.933,48.14,18.917,48.14,18.934,53.58,18.916,135.29,18.935,484.15,18.915,491.53,18.936,395.68,18.914,264.35,18.94,79.5,18.913,28.17,18.941,32.72,18.911,489.89,18.942,264.23,18.908,486.92,18.943,1357.64,18.907,264.45,18.944,1340.62,18.905,316.68,18.945,210.26,18.904,472.22,18.947,126.65,18.902,933.41,18.948,1155.23,18.9,607.7,18.949,1297.95,18.898,79.4,18.952,951.88,18.897,989.21,18.953,73.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:20:00,18.948,61.93,18.949,322.18,18.947,22.83,18.953,912.37,18.945,220.9,18.954,101.92,18.943,68.83,18.955,241.34,18.942,721.73,18.957,42.95,18.94,139.68,18.958,420.88,18.939,53.58,18.959,152.88,18.938,436.07,18.96,291.42,18.936,135.15,18.962,53.58,18.935,292.23,18.963,1077.52,18.933,679.43,18.964,48.14,18.931,53.58,18.965,134.95,18.928,613.75,18.966,226.93,18.926,469.14,18.967,1272.0,18.924,976.34,18.969,31.3,18.923,53.58,18.97,510.52,18.922,2963.19,18.971,896.94,18.918,35.08,18.973,1361.71,18.917,1058.29,18.974,264.0,18.916,264.6,18.975,61.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:21:00,18.967,523.92,18.968,304.79,18.966,552.96,18.971,612.84,18.964,210.86,18.974,101.92,18.963,263.67,18.975,1354.39,18.962,48.34,18.976,91.05,18.961,404.45,18.978,902.27,18.96,32.0,18.981,291.2,18.959,48.14,18.982,4304.39,18.958,547.8,18.983,85.01,18.956,398.77,18.985,351.26,18.955,81.75,18.986,264.6,18.954,25.33,18.988,1158.03,18.953,224.77,18.989,126.32,18.952,65.63,18.991,1361.19,18.95,518.51,18.994,1345.67,18.949,263.86,18.996,607.18,18.947,500.49,18.999,53.58,18.943,79.4,19.0,75.99,18.942,896.23,19.001,1562.16,18.939,53.58,19.002,316.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:22:00,19.025,479.89,19.029,285.04,19.024,455.15,19.031,32.63,19.023,175.95,19.035,145.97,19.021,1154.68,19.036,96.48,19.02,120.95,19.037,1152.6,19.019,366.46,19.038,712.1,19.018,48.14,19.039,1077.52,19.016,134.58,19.04,102.62,19.015,316.51,19.041,409.22,19.014,25.3,19.042,352.43,19.012,555.83,19.043,3.9,19.009,213.94,19.045,134.38,19.006,300.47,19.047,53.58,19.005,263.08,19.049,79.5,19.001,893.24,19.05,978.82,19.0,34.92,19.051,136.56,18.999,1418.27,19.052,686.49,18.997,224.41,19.054,893.24,18.996,809.91,19.055,316.02,18.992,4514.61,19.056,903.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:23:00,19.012,262.99,19.013,373.02,19.01,146.24,19.014,109.43,19.006,152.97,19.015,63.0,19.005,429.74,19.016,132.95,19.004,63.8,19.017,48.34,19.002,419.73,19.02,1530.49,19.001,48.14,19.021,42.76,19.0,60.14,19.022,618.38,18.999,763.19,19.025,190.6,18.998,263.18,19.026,53.58,18.997,291.67,19.027,35.52,18.993,264.6,19.028,79.5,18.991,438.07,19.03,262.91,18.989,1038.55,19.031,824.04,18.988,893.84,19.032,126.03,18.986,53.58,19.035,1364.69,18.985,79.4,19.038,53.58,18.984,922.44,19.039,1077.52,18.983,223.25,19.04,512.69,18.982,235.45,19.041,1711.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:24:00,19.011,72.78,19.012,207.61,19.01,22.83,19.016,482.79,19.008,50.63,19.017,96.48,19.007,48.34,19.018,529.62,19.005,295.08,19.02,1405.22,19.004,63.8,19.021,263.01,19.003,102.86,19.023,25.21,19.001,335.51,19.026,53.58,19.0,196.24,19.027,291.53,18.998,291.35,19.028,79.5,18.996,588.05,19.029,421.77,18.995,53.58,19.032,894.12,18.991,263.28,19.033,339.37,18.99,260.52,19.034,146.95,18.987,1509.43,19.035,271.08,18.986,277.43,19.036,188.0,18.985,79.4,19.038,126.78,18.984,605.64,19.039,1077.52,18.983,894.12,19.04,1685.03,18.982,1428.44,19.042,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:25:00,19.007,72.78,19.008,212.44,19.006,139.14,19.011,35.79,19.005,263.08,19.012,1149.32,19.002,48.34,19.013,188.42,19.001,138.09,19.015,643.87,19.0,1143.07,19.016,48.14,18.998,499.81,19.017,465.61,18.997,53.58,19.02,1077.52,18.996,449.6,19.021,53.58,18.995,288.62,19.023,262.9,18.994,28.17,19.024,282.13,18.991,263.28,19.025,134.52,18.99,502.86,19.026,994.38,18.986,53.58,19.027,221.92,18.984,602.39,19.028,325.72,18.983,441.34,19.029,34.07,18.982,1061.95,19.03,53.58,18.981,79.4,19.031,893.8,18.979,894.3,19.032,673.89,18.978,316.8,19.033,136.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:26:00,18.963,263.67,18.967,903.51,18.958,69.33,18.969,855.49,18.957,279.85,18.97,48.14,18.956,295.76,18.972,752.69,18.954,438.38,18.975,42.89,18.952,284.69,18.976,188.44,18.949,292.03,18.977,263.61,18.948,398.86,18.98,1027.67,18.947,53.58,18.981,297.71,18.946,427.45,18.982,1077.52,18.945,464.32,18.983,127.64,18.939,53.58,18.984,53.58,18.936,605.25,18.985,444.95,18.935,430.29,18.986,821.07,18.934,79.4,18.987,126.43,18.932,2963.19,18.992,2963.19,18.931,1143.87,18.993,484.64,18.93,316.3,18.995,53.58,18.927,61.95,18.996,605.29,18.926,1148.06,19.001,1104.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:27:00,18.942,336.74,18.943,40.08,18.941,73.46,18.944,560.21,18.937,180.17,18.945,104.16,18.936,224.66,18.947,449.38,18.935,312.4,18.948,48.14,18.933,463.82,18.951,457.71,18.932,288.96,18.953,53.58,18.928,264.15,18.955,135.01,18.927,168.76,18.956,554.44,18.926,638.08,18.957,896.21,18.923,480.18,18.96,61.98,18.922,79.4,18.961,396.28,18.916,2963.19,18.962,897.39,18.915,53.58,18.963,1077.52,18.913,897.39,18.964,491.39,18.912,2681.12,18.965,106.0,18.907,1077.52,18.966,154.67,18.905,129.43,18.967,1848.09,18.904,1286.27,18.968,147.54,18.9,838.5,18.972,603.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:28:00,18.916,538.14,18.917,217.61,18.915,74.33,18.921,453.59,18.914,264.35,18.922,25.34,18.913,219.16,18.923,337.02,18.91,433.04,18.924,53.58,18.909,48.34,18.925,1338.71,18.907,606.55,18.926,207.03,18.906,554.51,18.927,795.44,18.905,188.95,18.931,327.28,18.904,97.55,18.934,75.16,18.9,264.55,18.935,53.58,18.898,168.74,18.936,677.16,18.897,53.58,18.938,611.32,18.895,379.37,18.94,73.6,18.894,977.95,18.941,2654.37,18.892,409.19,18.942,3373.13,18.889,53.58,18.943,53.58,18.888,866.7,18.944,1077.52,18.885,1279.64,18.947,48.14,18.881,53.58,18.948,602.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:29:00,18.891,69.95,18.893,578.55,18.89,160.27,18.894,75.58,18.886,494.83,18.895,195.8,18.884,394.04,18.896,216.34,18.882,518.0,18.898,426.69,18.879,264.84,18.899,53.58,18.877,413.9,18.9,179.79,18.876,235.37,18.901,360.82,18.873,223.48,18.903,373.68,18.872,264.94,18.906,1350.42,18.871,372.8,18.907,147.93,18.867,233.32,18.908,53.58,18.865,53.58,18.909,1707.71,18.864,1215.99,18.911,1088.13,18.863,201.11,18.912,35.71,18.862,946.07,18.915,1271.91,18.861,3042.59,18.916,53.58,18.857,129.74,18.918,484.64,18.855,114.54,18.922,73.7,18.851,2798.92,18.924,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:30:00,18.938,1213.79,18.941,190.34,18.937,322.27,18.943,406.41,18.936,216.19,18.946,287.25,18.935,370.05,18.947,1142.04,18.933,48.34,18.948,237.52,18.932,455.1,18.949,268.28,18.93,116.74,18.95,754.28,18.928,289.53,18.954,133.08,18.927,28.17,18.955,288.47,18.926,560.88,18.956,261.54,18.925,292.26,18.961,31.66,18.924,53.58,18.962,128.64,18.923,331.85,18.963,3239.6,18.921,285.39,18.965,546.69,18.917,264.5,18.967,209.48,18.916,53.58,18.968,25.38,18.913,1323.09,18.969,979.92,18.912,686.33,18.971,73.47,18.908,53.58,18.972,606.93,18.901,4729.93,18.973,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:31:00,18.9,264.55,18.901,54.1,18.899,22.83,18.902,96.94,18.896,104.72,18.904,722.56,18.895,280.11,18.905,1172.8,18.894,418.22,18.906,246.15,18.893,264.64,18.908,292.66,18.892,1157.09,18.91,376.55,18.891,124.65,18.911,366.27,18.887,284.02,18.912,197.67,18.886,400.25,18.913,79.5,18.885,503.11,18.916,978.41,18.884,223.55,18.917,126.82,18.88,461.43,18.918,27.9,18.879,21.18,18.919,115.57,18.876,605.59,18.92,264.5,18.874,899.24,18.922,1077.18,18.873,370.48,18.923,1047.08,18.872,1111.61,18.924,619.14,18.871,308.52,18.925,1153.51,18.87,3191.67,18.928,3016.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:32:00,18.84,813.2,18.841,99.92,18.839,686.69,18.843,298.46,18.838,113.92,18.844,214.58,18.837,221.77,18.845,179.92,18.836,61.44,18.847,218.93,18.835,265.46,18.848,520.13,18.834,361.03,18.85,1498.27,18.833,468.54,18.852,193.99,18.832,290.29,18.853,292.48,18.831,1170.41,18.856,705.16,18.829,154.57,18.857,75.47,18.828,265.56,18.858,195.86,18.827,465.54,18.859,1297.86,18.826,164.11,18.862,290.21,18.822,172.25,18.863,200.91,18.821,530.16,18.865,1162.44,18.82,53.58,18.867,53.58,18.816,701.77,18.869,1979.68,18.814,220.67,18.87,2963.19,18.813,201.88,18.871,749.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:33:00,18.876,662.21,18.88,813.61,18.874,397.36,18.882,200.99,18.873,492.36,18.883,328.17,18.872,543.28,18.884,428.92,18.871,167.25,18.885,48.34,18.868,1247.32,18.886,79.05,18.867,62.92,18.887,264.73,18.866,499.11,18.888,1077.52,18.865,313.18,18.891,665.52,18.864,292.32,18.892,289.87,18.862,163.85,18.893,235.09,18.858,319.51,18.894,344.13,18.857,466.96,18.895,53.58,18.856,193.82,18.896,148.16,18.855,264.0,18.897,73.8,18.854,166.07,18.898,951.43,18.85,1032.15,18.9,62.04,18.844,1152.1,18.901,3292.44,18.84,754.97,18.902,475.29,18.839,3098.64,18.903,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:34:00,18.841,92.15,18.844,722.57,18.84,398.1,18.847,300.0,18.839,63.0,18.848,108.39,18.838,243.94,18.849,361.61,18.837,265.43,18.85,1077.52,18.835,0.78,18.851,73.78,18.834,97.63,18.852,265.22,18.832,239.83,18.853,407.77,18.831,101.72,18.856,356.38,18.83,582.11,18.859,265.12,18.829,90.83,18.861,189.26,18.828,256.05,18.863,265.06,18.824,645.01,18.864,1234.19,18.823,265.63,18.865,179.53,18.82,318.08,18.866,369.28,18.816,754.51,18.867,74.0,18.815,148.45,18.868,76.32,18.814,179.53,18.869,1131.1,18.812,1015.95,18.872,1412.32,18.811,79.4,18.873,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:35:00,18.841,212.13,18.846,512.25,18.84,212.51,18.847,212.25,18.838,1138.94,18.848,722.57,18.837,313.57,18.849,167.14,18.836,79.04,18.851,182.85,18.834,28.17,18.852,313.56,18.832,469.69,18.854,523.95,18.831,294.57,18.856,28.17,18.83,461.05,18.858,48.14,18.828,875.13,18.859,599.45,18.824,179.01,18.86,180.17,18.823,413.98,18.861,189.27,18.821,79.4,18.863,104.99,18.82,1262.8,18.864,1216.53,18.816,614.46,18.866,265.02,18.815,1863.95,18.868,528.29,18.814,2963.19,18.869,1131.1,18.813,469.07,18.87,1243.95,18.812,53.58,18.873,929.15,18.81,239.12,18.875,62.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:36:00,18.856,98.98,18.861,363.0,18.854,198.85,18.862,212.05,18.853,48.34,18.863,212.06,18.851,293.4,18.864,212.05,18.85,232.27,18.866,48.34,18.848,194.13,18.867,347.79,18.845,207.42,18.868,1402.61,18.844,300.54,18.869,107.03,18.843,215.21,18.87,147.21,18.842,294.21,18.871,135.62,18.84,53.58,18.872,233.73,18.838,171.89,18.873,69.21,18.837,330.14,18.874,228.11,18.835,318.6,18.875,264.9,18.834,172.7,18.876,53.58,18.831,458.59,18.878,434.58,18.829,2963.19,18.879,48.14,18.828,663.94,18.881,764.1,18.827,1484.89,18.882,3531.55,18.825,208.29,18.883,265.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:37:00,18.884,32.0,18.887,227.89,18.883,48.34,18.888,300.0,18.882,296.14,18.889,1170.26,18.881,430.83,18.891,25.39,18.88,1184.26,18.892,1567.32,18.878,28.17,18.893,174.23,18.877,318.45,18.894,291.82,18.875,388.81,18.895,76.51,18.874,231.94,18.896,264.6,18.872,336.98,18.897,154.35,18.871,437.03,18.899,667.28,18.87,555.4,18.9,230.34,18.869,53.58,18.901,135.4,18.868,334.22,18.902,264.52,18.866,1244.92,18.903,264.5,18.865,177.04,18.904,79.5,18.863,595.11,18.905,68.27,18.862,272.71,18.906,1077.52,18.861,53.58,18.907,857.69,18.86,265.3,18.908,115.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:38:00,18.89,32.0,18.894,596.41,18.889,295.16,18.896,264.6,18.888,48.34,18.897,437.14,18.886,1617.77,18.899,317.92,18.885,53.58,18.9,179.77,18.884,318.3,18.901,48.34,18.883,196.25,18.903,533.31,18.882,247.71,18.905,422.84,18.88,34.69,18.906,1077.52,18.878,842.85,18.908,105.88,18.877,318.45,18.909,323.56,18.875,79.4,18.91,264.41,18.874,265.5,18.911,135.32,18.872,994.4,18.912,53.58,18.87,554.81,18.914,264.62,18.869,53.58,18.917,1100.52,18.866,365.53,18.919,3380.26,18.864,611.12,18.92,456.66,18.861,380.85,18.921,177.89,18.86,1598.17,18.923,75.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:39:00,18.877,318.45,18.881,300.0,18.876,243.15,18.882,781.84,18.875,1211.66,18.883,235.6,18.874,392.08,18.884,63.0,18.873,48.14,18.885,107.95,18.872,135.61,18.886,458.07,18.87,264.97,18.888,1380.61,18.869,290.66,18.889,587.14,18.867,371.36,18.89,25.36,18.865,514.58,18.891,48.14,18.863,265.06,18.892,184.36,18.862,48.14,18.894,414.9,18.861,314.59,18.895,264.62,18.86,269.0,18.896,344.1,18.858,609.78,18.898,265.18,18.857,78.54,18.901,283.48,18.856,180.0,18.902,53.58,18.854,79.4,18.903,62.01,18.853,1144.62,18.904,1200.92,18.852,804.15,18.905,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:40:00,18.87,101.64,18.872,211.96,18.868,234.61,18.873,1143.37,18.867,1153.69,18.875,327.9,18.864,280.92,18.877,218.55,18.863,371.06,18.878,104.9,18.862,325.83,18.879,115.98,18.86,53.58,18.88,1221.26,18.858,25.43,18.881,347.59,18.856,444.5,18.882,404.22,18.855,250.36,18.884,239.53,18.854,66.38,18.886,66.8,18.853,562.09,18.887,101.72,18.851,667.73,18.888,1485.67,18.85,53.58,18.889,264.7,18.849,265.26,18.891,607.92,18.847,137.81,18.892,265.1,18.844,35.21,18.893,279.95,18.843,62.01,18.895,53.58,18.842,1148.8,18.896,227.62,18.841,2963.19,18.898,127.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:41:00,18.906,32.0,18.917,283.5,18.905,205.5,18.918,670.9,18.904,53.58,18.919,35.5,18.903,239.92,18.92,545.66,18.902,264.52,18.921,402.48,18.901,196.13,18.922,275.55,18.896,64.06,18.923,137.23,18.895,723.44,18.924,317.79,18.892,135.46,18.925,1278.6,18.891,74.75,18.928,305.92,18.889,210.21,18.929,265.1,18.888,297.48,18.931,399.29,18.887,53.58,18.934,234.46,18.885,170.99,18.935,218.59,18.882,861.09,18.936,53.58,18.881,270.62,18.939,2963.19,18.88,3144.69,18.941,26.32,18.876,668.81,18.942,204.9,18.87,1077.52,18.943,263.94,18.869,1697.56,18.944,1131.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:42:00,18.93,396.22,18.934,660.18,18.929,396.22,18.936,282.24,18.928,507.56,18.937,264.03,18.927,781.15,18.94,475.69,18.925,87.91,18.941,198.39,18.924,1143.88,18.943,139.78,18.923,264.22,18.944,263.93,18.922,378.87,18.945,290.96,18.921,183.88,18.946,427.09,18.918,106.44,18.947,1160.73,18.916,264.32,18.95,53.58,18.915,183.18,18.951,527.66,18.914,678.17,18.952,438.1,18.912,135.32,18.954,265.1,18.911,79.4,18.955,510.13,18.909,264.42,18.956,493.29,18.906,179.83,18.957,124.7,18.905,190.76,18.958,2949.97,18.903,385.67,18.961,75.08,18.901,398.4,18.963,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:43:00,18.907,191.34,18.91,211.54,18.905,32.0,18.911,956.41,18.904,96.48,18.913,1176.14,18.903,1544.2,18.914,36.65,18.902,264.52,18.915,413.59,18.9,107.08,18.916,1188.59,18.898,446.3,18.917,362.95,18.895,264.62,18.918,179.6,18.892,189.04,18.919,53.58,18.891,538.36,18.921,995.3,18.888,264.71,18.922,48.14,18.887,547.66,18.923,289.62,18.886,86.01,18.924,264.21,18.885,79.4,18.925,1077.52,18.884,180.52,18.928,7.31,18.883,760.65,18.929,53.58,18.882,543.73,18.93,150.05,18.878,73.8,18.932,79.5,18.876,679.74,18.934,1570.71,18.875,1150.0,18.935,293.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:44:00,18.902,460.25,18.906,891.25,18.9,111.34,18.907,631.41,18.899,48.14,18.909,742.16,18.897,497.33,18.91,103.37,18.896,60.14,18.911,201.23,18.895,264.62,18.912,316.64,18.894,28.17,18.913,249.74,18.893,256.79,18.916,745.79,18.892,382.26,18.92,264.27,18.891,203.15,18.921,188.84,18.89,168.35,18.922,79.5,18.888,264.71,18.923,264.22,18.887,292.87,18.924,826.23,18.886,679.29,18.925,1295.88,18.885,30.64,18.926,233.81,18.884,53.58,18.928,3769.43,18.882,137.6,18.929,53.58,18.881,265.1,18.93,1357.43,18.88,79.4,18.931,62.0,18.879,1162.38,18.933,147.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:45:00,18.954,216.69,18.956,211.01,18.953,107.63,18.957,1154.25,18.952,28.17,18.958,263.73,18.951,625.61,18.959,227.75,18.95,96.48,18.96,226.64,18.947,25.37,18.961,1049.64,18.945,728.38,18.963,1616.7,18.944,263.93,18.964,522.51,18.942,673.45,18.965,370.9,18.938,294.3,18.966,289.04,18.937,264.03,18.967,244.13,18.936,264.3,18.969,286.4,18.934,83.91,18.97,263.57,18.933,675.66,18.971,134.9,18.931,79.4,18.972,263.54,18.929,402.19,18.973,79.5,18.928,1032.13,18.976,1195.54,18.927,177.83,18.978,53.58,18.926,222.65,18.979,73.59,18.924,624.03,18.98,274.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:46:00,18.974,221.48,18.981,1720.2,18.973,165.68,18.983,434.99,18.972,311.88,18.984,589.0,18.971,424.15,18.985,156.94,18.97,200.16,18.986,263.35,18.969,28.17,18.987,163.37,18.967,53.58,18.988,230.26,18.965,1000.43,18.989,554.9,18.962,134.96,18.99,78.84,18.959,293.18,18.991,134.76,18.958,464.68,18.992,28.17,18.956,383.09,18.993,263.25,18.954,79.4,18.995,237.29,18.952,674.23,18.999,1386.12,18.95,1013.45,19.0,263.15,18.948,621.76,19.001,1751.75,18.947,2963.19,19.003,229.86,18.945,1246.43,19.004,576.24,18.942,53.58,19.005,1090.22,18.941,1519.47,19.006,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:47:00,18.975,217.81,18.978,658.65,18.973,159.48,18.979,218.94,18.972,1524.26,18.98,631.41,18.971,394.69,18.982,1077.52,18.969,62.19,18.983,415.44,18.968,25.3,18.984,1206.63,18.967,53.58,18.985,35.85,18.965,619.53,18.986,1125.95,18.964,493.62,18.988,293.74,18.962,360.19,18.99,400.44,18.959,53.58,18.991,134.76,18.958,263.74,18.992,288.7,18.954,79.4,18.993,263.25,18.953,48.14,18.996,79.5,18.952,674.86,18.999,1406.63,18.951,1215.18,19.0,1286.06,18.95,317.88,19.001,1341.82,18.948,3999.21,19.002,62.02,18.943,337.3,19.006,4612.19,18.942,222.51,19.008,623.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:48:00,18.977,103.5,18.98,658.58,18.975,136.05,18.981,491.21,18.974,134.79,18.982,210.74,18.973,1232.78,18.983,542.03,18.972,263.54,18.984,313.74,18.971,209.62,18.986,665.73,18.97,403.84,18.987,227.62,18.969,210.71,18.988,48.34,18.965,658.79,18.989,597.33,18.962,134.96,18.99,1180.61,18.961,101.72,18.991,388.7,18.958,263.74,18.992,53.47,18.956,382.95,18.993,476.05,18.955,289.33,18.995,25.91,18.954,343.4,18.999,53.58,18.953,370.28,19.0,412.65,18.951,263.8,19.001,1077.52,18.95,1317.06,19.002,1501.25,18.948,619.2,19.006,3025.19,18.946,2963.19,19.007,493.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:49:00,18.986,1217.28,18.988,1500.38,18.985,89.05,18.989,455.52,18.984,25.3,18.993,973.05,18.982,48.34,18.994,1486.97,18.981,207.0,18.995,289.07,18.98,390.05,18.998,635.54,18.979,291.61,18.999,53.58,18.977,193.44,19.0,288.45,18.976,167.94,19.001,1260.35,18.975,380.74,19.003,28.17,18.973,134.88,19.005,263.08,18.972,263.54,19.006,79.0,18.971,181.53,19.007,263.06,18.97,53.58,19.008,873.76,18.968,820.99,19.009,147.22,18.965,344.99,19.01,928.49,18.964,194.81,19.011,264.3,18.963,79.1,19.013,446.28,18.961,3827.51,19.017,62.03,18.96,1882.38,19.018,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:50:00,18.99,536.08,18.992,631.41,18.989,169.07,18.994,4.63,18.988,53.58,18.995,658.06,18.986,323.65,18.997,227.79,18.985,25.26,18.999,233.97,18.984,569.9,19.0,592.46,18.983,162.98,19.002,458.51,18.982,250.35,19.003,1221.41,18.98,53.58,19.004,352.36,18.979,263.44,19.006,103.77,18.974,1229.39,19.007,726.24,18.972,527.34,19.008,86.51,18.97,241.38,19.011,526.2,18.969,298.88,19.012,1411.79,18.967,1775.58,19.014,149.39,18.966,62.01,19.015,673.29,18.964,1077.52,19.017,490.4,18.963,2963.19,19.02,1689.58,18.961,129.37,19.023,4101.62,18.96,2464.47,19.024,126.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:51:00,18.983,189.44,18.985,215.33,18.982,48.34,18.986,1289.78,18.981,72.53,18.988,235.47,18.98,1576.87,18.991,458.78,18.979,28.17,18.992,435.36,18.978,380.99,18.993,1411.19,18.977,53.58,18.994,509.61,18.976,105.27,18.995,164.17,18.973,1000.85,18.996,25.25,18.972,48.14,18.997,527.64,18.971,103.66,18.998,10.35,18.969,216.1,19.0,526.3,18.967,289.17,19.001,1622.71,18.966,263.62,19.006,53.58,18.961,316.88,19.007,149.44,18.96,873.47,19.008,3791.36,18.959,709.41,19.009,277.38,18.958,79.1,19.01,1575.22,18.957,126.47,19.016,53.58,18.956,1490.13,19.017,1789.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:52:00,18.963,80.14,18.964,1270.17,18.962,201.79,18.965,149.77,18.961,28.17,18.966,224.62,18.96,48.34,18.967,130.64,18.959,1207.45,18.968,291.88,18.958,374.33,18.97,468.45,18.956,263.76,18.971,33.13,18.953,135.03,18.972,365.46,18.952,359.43,18.974,1442.57,18.95,53.58,18.975,423.28,18.949,655.82,18.977,333.5,18.946,392.03,18.979,263.44,18.943,759.47,18.981,188.41,18.942,317.54,18.982,1156.52,18.939,993.96,18.989,890.37,18.938,74.54,18.99,147.48,18.937,86.01,18.991,1141.96,18.936,1443.83,18.993,3016.77,18.934,128.69,18.994,73.5,18.932,2963.19,18.995,447.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:53:00,18.918,138.85,18.919,596.42,18.917,53.58,18.922,3.54,18.916,168.12,18.923,660.57,18.914,289.68,18.93,511.23,18.913,76.31,18.932,154.23,18.912,492.94,18.933,535.72,18.911,65.42,18.934,202.18,18.91,549.19,18.935,160.75,18.909,53.58,18.936,10.69,18.908,189.03,18.937,264.03,18.907,264.45,18.94,263.2,18.901,536.02,18.941,135.11,18.9,264.55,18.943,720.59,18.899,943.98,18.944,1571.76,18.898,194.57,18.946,1179.67,18.896,456.8,18.948,3723.83,18.895,425.38,18.949,742.77,18.893,53.58,18.952,53.58,18.891,66.17,18.954,440.18,18.89,1897.31,18.958,954.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:54:00,18.953,32.0,18.954,553.95,18.952,395.72,18.955,63.0,18.951,918.75,18.956,226.26,18.95,48.14,18.958,263.74,18.947,349.91,18.96,717.76,18.946,157.4,18.961,38.2,18.945,28.17,18.962,391.9,18.944,472.31,18.963,2577.06,18.943,135.1,18.964,391.86,18.941,232.16,18.965,673.57,18.94,379.57,18.966,28.17,18.938,347.45,18.967,12.48,18.937,264.03,18.968,25.33,18.932,81.44,18.969,79.0,18.931,126.6,18.971,398.46,18.929,1386.27,18.972,466.49,18.928,1075.42,18.976,1406.02,18.927,28.17,18.978,4270.96,18.926,216.4,18.979,484.64,18.925,360.9,18.98,80.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:55:00,18.901,329.52,18.905,765.52,18.9,73.68,18.907,63.0,18.899,63.0,18.909,290.4,18.895,264.62,18.91,306.01,18.894,431.29,18.912,301.07,18.893,189.03,18.915,545.56,18.891,174.72,18.916,1415.4,18.89,468.22,18.917,336.28,18.889,194.75,18.918,48.14,18.888,264.71,18.919,264.4,18.886,292.71,18.92,135.64,18.885,3016.77,18.921,366.07,18.884,79.1,18.922,111.91,18.883,453.28,18.923,343.1,18.881,340.73,18.924,343.21,18.879,1310.97,18.925,1077.52,18.878,180.73,18.927,1019.07,18.877,1369.55,18.928,1318.06,18.876,666.58,18.93,61.98,18.875,203.18,18.932,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:56:00,18.882,460.18,18.888,1077.52,18.881,1113.01,18.889,553.95,18.879,311.51,18.89,104.7,18.877,53.58,18.892,41.6,18.876,1361.08,18.893,1816.25,18.874,583.49,18.894,48.34,18.873,239.91,18.896,264.6,18.871,62.44,18.897,28.17,18.868,408.38,18.898,290.41,18.867,582.71,18.899,11.55,18.864,376.38,18.9,79.0,18.861,79.1,18.901,135.4,18.86,582.38,18.903,528.9,18.859,1482.31,18.904,264.49,18.855,127.15,18.905,946.2,18.854,137.79,18.906,1131.1,18.853,25.14,18.908,1601.83,18.852,752.04,18.91,189.73,18.85,66.31,18.912,614.72,18.849,1021.43,18.913,1597.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:57:00,18.892,956.58,18.898,553.95,18.891,526.11,18.899,63.0,18.89,503.39,18.9,107.96,18.888,341.02,18.903,264.5,18.884,106.54,18.904,48.34,18.883,1422.24,18.905,665.52,18.882,279.66,18.906,1159.27,18.881,438.46,18.908,370.2,18.877,462.41,18.909,13.87,18.874,264.91,18.91,264.41,18.873,264.4,18.911,253.85,18.872,216.78,18.912,135.29,18.869,1311.8,18.913,118.2,18.868,53.58,18.914,53.58,18.867,193.39,18.915,61.99,18.865,967.22,18.917,264.3,18.864,615.63,18.918,1311.8,18.863,194.29,18.923,731.0,18.862,81.72,18.924,1931.86,18.861,317.7,18.925,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:58:00,18.924,1304.84,18.932,774.52,18.923,663.71,18.935,41.6,18.922,53.58,18.936,412.69,18.92,518.74,18.937,412.99,18.919,133.34,18.938,264.01,18.918,720.03,18.94,395.02,18.916,371.9,18.942,727.64,18.915,174.41,18.943,18.84,18.914,484.94,18.944,1077.52,18.91,1309.33,18.945,303.37,18.909,343.52,18.948,280.33,18.908,181.71,18.951,135.05,18.907,983.6,18.952,149.9,18.906,53.58,18.953,228.43,18.902,137.48,18.954,73.7,18.901,66.13,18.955,499.7,18.9,1534.26,18.956,2956.82,18.899,432.05,18.958,62.0,18.898,53.58,18.959,3039.27,18.895,2618.64,18.96,613.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:59:00,18.9,322.83,18.902,553.95,18.899,48.14,18.904,63.0,18.898,70.94,18.906,208.61,18.897,209.46,18.908,48.34,18.896,156.54,18.909,302.42,18.895,1518.36,18.91,264.41,18.893,135.45,18.911,53.58,18.89,311.21,18.912,292.2,18.889,289.08,18.913,71.99,18.888,690.67,18.914,239.71,18.886,373.12,18.916,343.32,18.883,1311.06,18.917,605.04,18.882,53.58,18.921,1063.81,18.881,264.81,18.924,1982.22,18.878,992.02,18.925,1102.85,18.877,446.04,18.926,137.61,18.876,61.99,18.927,1135.25,18.875,3039.19,18.929,2963.19,18.872,2030.36,18.93,53.58,18.871,66.24,18.937,406.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:00:00,18.938,174.82,18.942,778.45,18.937,264.03,18.943,103.08,18.936,48.34,18.944,1182.61,18.935,493.34,18.945,676.63,18.932,73.5,18.946,409.72,18.93,808.58,18.947,1234.47,18.928,282.96,18.948,227.67,18.926,232.95,18.949,376.01,18.925,289.06,18.95,597.59,18.923,399.46,18.952,317.4,18.921,53.58,18.953,226.81,18.919,264.6,18.954,79.0,18.918,137.39,18.957,263.75,18.915,1468.73,18.958,1819.65,18.914,22.07,18.959,149.82,18.912,610.72,18.961,526.24,18.911,167.51,18.963,1369.79,18.91,53.58,18.965,2665.35,18.909,1292.83,18.968,3410.54,18.908,62.0,18.972,610.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:01:00,18.963,297.92,18.968,552.89,18.962,32.0,18.969,232.68,18.961,410.04,18.97,107.0,18.96,285.86,18.971,223.72,18.959,296.68,18.972,515.44,18.958,311.88,18.973,1484.24,18.957,53.58,18.974,522.51,18.955,200.67,18.976,234.58,18.953,310.75,18.978,729.41,18.951,459.37,18.979,53.58,18.949,309.25,18.98,263.43,18.948,28.17,18.981,213.83,18.944,263.93,18.982,1077.52,18.942,79.1,18.983,62.0,18.94,1306.91,18.984,126.55,18.939,264.6,18.985,264.6,18.938,202.18,18.986,288.71,18.937,53.58,18.987,1615.14,18.936,798.52,18.988,1600.43,18.934,1225.85,18.994,1643.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:02:00,18.986,1283.81,18.987,0.85,18.985,242.61,18.994,552.89,18.984,1336.91,18.996,204.52,18.983,134.81,18.998,417.24,18.982,190.44,18.999,425.07,18.979,725.08,19.0,48.34,18.978,807.79,19.001,1419.66,18.972,263.54,19.002,445.62,18.971,53.58,19.003,288.12,18.97,264.6,19.005,75.5,18.968,2.1,19.006,465.7,18.967,1053.45,19.007,53.58,18.965,401.18,19.008,263.04,18.964,331.22,19.009,264.6,18.962,79.1,19.011,261.06,18.961,1189.39,19.012,2963.19,18.96,608.29,19.013,62.01,18.959,168.78,19.015,1652.39,18.958,65.94,19.02,1967.65,18.953,53.58,19.021,238.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:03:00,18.979,186.13,18.981,552.89,18.976,200.09,18.983,275.82,18.975,392.16,18.984,102.54,18.974,96.48,18.985,1188.01,18.972,1468.56,18.986,88.88,18.969,598.47,18.987,263.33,18.966,288.26,18.988,1120.13,18.965,993.61,18.99,53.58,18.964,53.58,18.991,172.86,18.963,134.95,18.992,48.14,18.959,1378.53,18.993,209.58,18.958,263.74,18.994,176.6,18.957,196.28,18.995,263.22,18.956,173.35,18.996,211.41,18.954,1591.38,18.997,68.01,18.953,3280.87,18.998,264.6,18.95,433.46,18.999,316.91,18.949,65.97,19.001,2611.0,18.948,629.22,19.004,79.0,18.945,2823.86,19.007,260.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:04:00,18.959,212.14,18.96,126.0,18.957,25.36,18.962,552.89,18.956,495.9,18.967,263.61,18.955,72.77,18.968,668.03,18.954,28.17,18.969,186.96,18.951,263.83,18.97,39.54,18.949,449.54,18.971,225.75,18.948,23.4,18.972,519.24,18.947,491.95,18.973,336.89,18.946,448.9,18.974,263.51,18.945,53.58,18.977,61.35,18.944,263.93,18.981,451.83,18.943,214.2,18.982,1156.52,18.942,196.04,18.984,601.0,18.94,1306.44,18.986,263.35,18.939,73.59,18.987,935.95,18.938,62.0,18.989,496.3,18.937,1796.15,18.99,1306.44,18.936,609.16,18.994,264.6,18.935,316.3,18.996,3564.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:05:00,18.953,202.85,18.954,274.03,18.952,48.14,18.955,211.03,18.951,271.69,18.956,931.93,18.95,189.44,18.959,216.77,18.949,48.34,18.96,263.71,18.948,1211.18,18.961,623.81,18.945,28.17,18.962,53.58,18.944,369.31,18.963,1496.41,18.943,325.41,18.965,248.72,18.942,218.74,18.967,555.39,18.941,217.66,18.968,264.3,18.939,468.09,18.969,79.0,18.937,264.03,18.971,134.9,18.936,53.58,18.972,434.85,18.935,292.68,18.973,53.58,18.932,264.1,18.974,411.19,18.93,2600.64,18.976,986.07,18.929,79.1,18.98,1307.64,18.926,576.27,18.981,53.58,18.925,264.3,18.982,2472.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:06:00,18.935,379.75,18.947,38.67,18.934,1512.63,18.948,601.23,18.933,384.04,18.949,218.47,18.932,305.8,18.95,5.22,18.931,48.14,18.952,1191.18,18.93,264.13,18.953,263.81,18.929,585.62,18.954,818.49,18.928,216.43,18.959,342.72,18.923,478.66,18.96,263.71,18.921,203.65,18.961,337.66,18.92,635.5,18.962,53.58,18.919,240.94,18.963,1338.12,18.917,189.63,18.964,75.18,18.916,401.78,18.966,1946.76,18.915,263.9,18.967,263.61,18.912,604.85,18.968,2963.19,18.911,66.1,18.969,61.99,18.91,53.58,18.971,73.7,18.909,1595.99,18.972,604.58,18.908,61.99,18.973,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:07:00,18.912,354.29,18.913,614.38,18.91,48.14,18.914,63.0,18.909,114.28,18.917,264.31,18.908,48.34,18.918,1165.84,18.907,53.53,18.919,212.21,18.904,55.08,18.92,190.84,18.903,636.33,18.923,254.59,18.902,508.79,18.924,317.79,18.9,756.13,18.925,1125.66,18.895,264.62,18.927,28.17,18.894,452.08,18.928,79.0,18.889,79.1,18.929,224.76,18.888,603.25,18.931,399.3,18.886,1080.11,18.934,326.07,18.885,370.48,18.935,339.56,18.884,61.99,18.936,1810.84,18.882,76.07,18.937,53.58,18.88,66.21,18.938,2963.19,18.879,1434.25,18.94,137.54,18.876,6238.95,18.941,449.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:08:00,18.916,249.25,18.917,124.49,18.915,213.27,18.919,659.81,18.914,48.34,18.921,38.2,18.911,53.53,18.923,175.11,18.909,264.39,18.924,292.38,18.906,512.39,18.925,1076.49,18.905,103.64,18.926,422.21,18.904,254.19,18.927,339.0,18.902,689.08,18.928,229.94,18.901,274.2,18.93,179.59,18.897,311.27,18.931,399.3,18.895,464.85,18.934,264.07,18.894,1310.16,18.935,1310.16,18.89,98.14,18.936,401.88,18.889,81.75,18.937,53.58,18.888,599.9,18.938,5167.97,18.887,995.31,18.944,1077.52,18.885,53.58,18.945,1752.04,18.882,528.95,18.946,53.58,18.881,66.2,18.948,601.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:09:00,18.939,207.93,18.94,927.24,18.938,32.0,18.941,634.96,18.935,264.25,18.943,474.08,18.934,343.49,18.944,1292.48,18.933,28.17,18.945,516.68,18.931,1345.89,18.948,581.86,18.93,264.13,18.95,483.29,18.929,232.23,18.952,263.82,18.928,425.86,18.953,348.89,18.927,53.58,18.954,78.94,18.924,742.47,18.955,213.24,18.923,264.22,18.958,305.86,18.92,1308.4,18.959,263.72,18.919,79.1,18.961,1402.47,18.917,53.58,18.962,128.76,18.916,1284.68,18.963,1077.52,18.914,277.82,18.965,1381.84,18.913,219.65,18.967,62.0,18.912,599.18,18.968,2963.19,18.909,66.11,18.969,233.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:10:00,18.985,270.66,18.991,552.89,18.984,629.15,18.993,417.7,18.983,401.15,18.994,263.24,18.981,199.57,18.996,442.33,18.98,161.38,18.997,373.12,18.979,475.04,18.998,48.34,18.977,233.47,18.999,261.52,18.976,500.06,19.0,79.4,18.975,52.4,19.001,1835.27,18.974,209.12,19.003,116.66,18.973,318.53,19.004,440.84,18.972,465.77,19.007,190.65,18.97,53.58,19.008,526.08,18.965,263.64,19.009,1305.58,18.963,1290.39,19.01,188.45,18.962,53.58,19.011,134.62,18.96,1903.51,19.013,5215.67,18.957,618.76,19.015,53.58,18.956,1267.96,19.019,76.07,18.955,264.3,19.02,3081.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:11:00,18.993,121.18,18.994,106.04,18.992,186.33,18.995,552.89,18.991,105.0,18.996,400.06,18.989,552.75,18.998,205.55,18.988,161.94,18.999,104.27,18.986,1162.07,19.0,36.2,18.984,214.26,19.001,1814.94,18.983,574.99,19.003,368.88,18.982,296.25,19.004,398.79,18.981,291.59,19.006,438.12,18.979,53.58,19.007,53.58,18.978,290.65,19.008,263.04,18.974,527.01,19.009,263.03,18.97,1358.36,19.01,1134.14,18.969,1110.2,19.011,398.12,18.967,403.14,19.012,3164.61,18.966,20.86,19.013,137.07,18.965,62.0,19.015,316.53,18.964,1335.8,19.018,62.0,18.963,3300.07,19.019,1452.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:12:00,18.963,120.86,18.964,106.04,18.962,199.94,18.965,552.89,18.961,48.05,18.966,370.36,18.96,263.69,18.967,221.94,18.959,509.46,18.969,1830.08,18.958,130.64,18.97,201.99,18.957,96.48,18.971,294.18,18.955,208.66,18.973,263.53,18.954,275.18,18.974,465.11,18.953,398.84,18.975,317.1,18.95,290.07,18.976,447.87,18.948,394.18,18.977,28.17,18.946,317.48,18.978,336.96,18.944,488.33,18.979,263.5,18.943,214.62,18.98,263.43,18.942,221.29,18.981,134.83,18.939,1385.69,18.982,1224.52,18.936,694.15,18.983,53.58,18.935,1258.36,18.986,869.77,18.932,66.03,18.988,227.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:13:00,18.964,211.27,18.966,1527.43,18.963,32.0,18.967,114.31,18.962,25.36,18.968,223.21,18.96,522.19,18.97,764.01,18.958,96.48,18.971,178.44,18.956,28.17,18.972,1321.4,18.954,154.4,18.973,379.76,18.953,888.93,18.974,28.17,18.951,219.38,18.975,987.13,18.949,320.55,18.977,263.88,18.948,219.41,18.98,526.86,18.946,263.9,18.981,134.83,18.943,53.58,18.982,1077.52,18.941,79.1,18.983,53.58,18.94,1306.86,18.984,1853.26,18.938,1255.65,18.985,263.5,18.937,472.67,18.987,275.83,18.936,677.11,18.989,1512.53,18.935,190.98,18.991,53.58,18.934,30.87,18.992,1505.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:14:00,18.985,201.57,18.989,761.24,18.983,95.0,18.99,63.0,18.981,711.37,18.991,417.85,18.98,151.65,18.992,48.34,18.979,50.92,18.993,1700.69,18.977,28.17,18.994,557.34,18.976,266.48,18.995,460.94,18.975,308.89,18.996,219.31,18.974,470.43,18.997,239.75,18.973,160.24,19.0,53.58,18.971,384.56,19.001,1622.79,18.968,48.14,19.002,338.2,18.967,405.83,19.003,1239.23,18.964,27.01,19.004,263.5,18.963,53.58,19.008,857.61,18.96,595.05,19.009,1305.53,18.959,1515.19,19.011,4724.37,18.958,1070.46,19.013,428.61,18.955,2445.0,19.015,53.58,18.953,132.68,19.018,76.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:15:00,18.943,334.69,18.946,461.45,18.942,51.19,18.947,861.85,18.94,96.48,18.949,63.0,18.939,114.09,18.95,1157.75,18.938,475.47,18.951,282.2,18.937,1255.39,18.952,419.9,18.935,25.36,18.953,268.36,18.934,53.58,18.954,292.18,18.933,384.37,18.955,28.96,18.932,264.1,18.958,68.0,18.93,217.89,18.959,816.02,18.929,294.34,18.961,398.87,18.928,195.12,18.962,53.58,18.927,231.25,18.963,1077.52,18.926,53.58,18.964,1342.46,18.925,528.4,18.965,126.74,18.924,491.76,18.966,3250.1,18.922,263.3,18.968,209.73,18.92,1387.53,18.969,1812.07,18.919,901.77,18.97,75.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:16:00,18.954,1099.41,18.955,0.79,18.953,1038.28,18.957,551.88,18.952,626.6,18.96,208.46,18.951,185.77,18.963,427.57,18.95,104.35,18.97,1171.69,18.948,28.17,18.971,458.29,18.947,323.75,18.973,555.88,18.946,534.63,18.974,37.47,18.944,263.93,18.976,128.72,18.943,221.11,18.98,263.43,18.942,79.1,18.981,213.83,18.941,225.26,18.982,1077.52,18.939,317.58,18.983,465.17,18.938,76.07,18.984,3016.77,18.937,291.6,18.987,263.33,18.934,338.89,18.991,484.64,18.932,2963.19,18.992,53.58,18.931,451.07,18.996,597.68,18.93,351.66,18.997,254.26,18.929,337.84,18.999,207.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:17:00,18.973,50.33,18.976,777.57,18.972,341.75,18.977,211.85,18.969,557.41,18.978,1142.75,18.968,113.93,18.98,788.75,18.967,48.34,18.981,28.17,18.966,1235.95,18.982,1077.52,18.964,487.07,18.983,776.14,18.963,163.13,18.984,291.05,18.961,263.69,18.987,555.34,18.96,230.14,18.988,780.43,18.956,345.43,18.991,134.75,18.954,263.79,18.993,401.05,18.952,194.91,18.994,713.65,18.949,263.86,18.995,61.97,18.948,2082.92,18.996,750.59,18.947,1359.84,18.997,27.31,18.945,79.1,18.998,1065.95,18.942,1201.8,19.0,1359.84,18.94,66.0,19.001,1077.52,18.939,53.58,19.003,3089.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:18:00,18.997,583.33,19.001,2220.64,18.996,394.82,19.002,506.56,18.995,735.66,19.004,48.34,18.993,215.21,19.005,79.0,18.992,436.15,19.007,101.72,18.991,96.48,19.008,496.94,18.99,28.17,19.009,684.88,18.989,802.43,19.01,263.52,18.988,1157.59,19.015,316.53,18.987,25.36,19.017,2963.19,18.986,48.14,19.02,2825.18,18.984,104.22,19.021,134.55,18.983,162.98,19.022,1235.69,18.982,113.84,19.023,53.58,18.981,429.93,19.027,76.07,18.98,345.08,19.029,1825.3,18.979,238.31,19.031,87.54,18.975,263.5,19.032,1300.54,18.973,263.53,19.033,225.06,18.972,600.35,19.035,2609.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:19:00,18.977,430.83,18.979,230.42,18.976,105.4,18.98,779.04,18.975,113.89,18.983,258.24,18.974,231.41,18.984,547.31,18.972,106.02,18.986,194.47,18.971,499.73,18.987,263.33,18.97,76.51,18.988,503.92,18.969,48.14,18.991,182.9,18.968,1441.4,18.994,263.24,18.966,211.22,18.996,132.58,18.964,201.65,18.997,1208.19,18.963,428.55,18.998,379.24,18.961,589.26,19.0,1305.56,18.957,79.1,19.001,1340.66,18.955,317.36,19.002,217.5,18.954,3185.86,19.003,3893.06,18.953,263.9,19.004,75.08,18.952,229.05,19.005,126.53,18.951,2867.75,19.007,53.58,18.948,663.37,19.008,600.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:20:00,18.942,125.14,18.945,1026.92,18.941,50.02,18.946,154.9,18.94,203.53,18.947,48.34,18.937,48.14,18.949,53.58,18.935,283.89,18.95,63.0,18.933,427.42,18.951,289.62,18.932,215.09,18.952,531.91,18.93,87.46,18.953,115.57,18.928,429.8,18.954,110.13,18.927,79.1,18.955,359.06,18.926,475.67,18.956,48.14,18.925,294.54,18.957,53.58,18.922,224.48,18.959,263.72,18.921,1572.1,18.961,196.94,18.92,3016.77,18.962,25.36,18.919,114.22,18.963,1507.19,18.913,239.18,18.966,79.0,18.912,597.78,18.967,897.33,18.911,1856.69,18.968,317.32,18.91,233.03,18.969,28.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:21:00,18.955,177.4,18.958,551.88,18.953,340.54,18.959,1627.84,18.95,179.25,18.96,207.82,18.949,73.7,18.961,89.94,18.948,53.58,18.963,410.86,18.947,737.97,18.964,290.62,18.946,1134.17,18.966,738.61,18.943,811.72,18.968,151.38,18.94,553.95,18.969,79.0,18.938,480.36,18.971,134.9,18.937,53.58,18.972,445.76,18.933,146.97,18.973,263.53,18.932,264.1,18.975,25.36,18.93,79.1,18.976,1048.36,18.929,53.58,18.977,342.19,18.927,1047.46,18.978,147.66,18.926,439.04,18.979,126.63,18.924,600.08,18.981,137.26,18.923,169.1,18.982,1152.6,18.922,73.8,18.983,61.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:22:00,19.003,125.14,19.007,716.07,18.999,153.92,19.008,365.81,18.997,53.58,19.009,48.34,18.996,113.75,19.01,246.55,18.995,289.81,19.011,40.75,18.992,427.73,19.013,318.83,18.991,338.78,19.015,862.59,18.99,50.14,19.016,79.0,18.989,263.31,19.017,443.0,18.987,102.64,19.02,1604.45,18.986,264.92,19.021,196.55,18.982,263.4,19.022,262.85,18.98,1304.19,19.023,53.58,18.979,263.44,19.027,1215.52,18.978,889.77,19.028,137.1,18.977,79.1,19.029,4267.38,18.976,53.58,19.031,53.58,18.975,509.2,19.032,677.54,18.972,600.43,19.034,801.84,18.971,65.89,19.035,1312.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:23:00,19.024,146.49,19.025,216.95,19.023,242.6,19.027,710.05,19.022,172.11,19.029,304.07,19.019,48.34,19.031,251.01,19.017,113.63,19.032,76.31,19.016,1251.45,19.033,341.79,19.015,78.94,19.035,289.67,19.014,245.08,19.036,829.87,19.012,602.09,19.037,262.99,19.011,56.24,19.039,1077.52,19.01,263.01,19.041,159.76,19.007,53.58,19.043,266.46,19.005,469.05,19.046,2963.19,19.004,109.33,19.047,1611.47,19.003,263.11,19.05,1302.96,19.001,1491.75,19.051,410.71,19.0,1302.96,19.053,2040.55,18.999,34.93,19.055,53.58,18.997,395.87,19.056,600.64,18.996,1500.21,19.058,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:24:00,19.101,575.5,19.108,595.28,19.1,446.96,19.113,479.22,19.099,43.42,19.115,1077.52,19.098,91.17,19.118,113.25,19.096,315.41,19.119,53.58,19.095,195.15,19.12,728.02,19.093,48.14,19.122,287.56,19.092,88.89,19.127,397.36,19.091,207.46,19.128,425.47,19.089,523.86,19.131,133.77,19.087,316.9,19.135,1131.1,19.086,1473.95,19.136,1790.15,19.085,841.06,19.137,2963.19,19.084,48.14,19.138,394.91,19.083,273.81,19.14,1896.13,19.082,113.24,19.143,53.58,19.081,169.67,19.145,169.12,19.08,32.0,19.152,600.09,19.079,79.1,19.155,2594.47,19.072,3624.01,19.158,419.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:25:00,19.072,14.02,19.076,414.35,19.071,32.0,19.077,561.39,19.069,25.36,19.078,215.92,19.068,101.92,19.079,265.7,19.067,366.08,19.081,48.34,19.066,76.31,19.082,262.02,19.063,60.73,19.084,286.31,19.062,359.37,19.087,237.18,19.06,262.32,19.088,652.33,19.059,241.28,19.089,550.55,19.058,53.58,19.09,28.17,19.055,975.38,19.091,134.05,19.054,262.41,19.092,48.14,19.053,583.35,19.095,78.94,19.052,3280.09,19.096,1339.35,19.051,201.31,19.097,1281.81,19.048,79.1,19.1,408.8,19.046,1352.37,19.103,262.1,19.044,1731.1,19.104,2778.16,19.043,230.01,19.106,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:26:00,19.051,14.02,19.055,63.0,19.05,163.06,19.056,710.59,19.049,118.98,19.057,262.37,19.047,104.32,19.058,224.19,19.046,1446.49,19.059,105.26,19.045,48.34,19.06,371.21,19.044,246.68,19.061,1371.85,19.043,211.2,19.063,253.85,19.042,134.4,19.064,550.85,19.041,280.38,19.065,76.31,19.04,60.58,19.068,53.58,19.039,290.78,19.069,963.02,19.038,554.3,19.07,213.2,19.037,723.13,19.071,694.71,19.033,53.58,19.073,146.97,19.032,262.71,19.075,126.05,19.031,399.42,19.076,53.58,19.03,1563.09,19.077,1077.52,19.028,79.1,19.079,1362.98,19.026,1421.04,19.08,5107.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:27:00,19.076,442.15,19.079,213.37,19.074,339.59,19.081,602.94,19.071,48.34,19.084,87.8,19.07,53.58,19.085,261.98,19.069,103.71,19.087,53.58,19.068,53.53,19.088,656.45,19.067,262.23,19.089,469.81,19.066,246.26,19.09,25.36,19.064,292.69,19.091,335.9,19.063,569.44,19.092,261.88,19.062,345.85,19.093,5.96,19.061,53.58,19.095,354.81,19.06,262.32,19.096,1077.52,19.057,262.1,19.097,2963.19,19.056,48.14,19.099,1623.15,19.053,88.4,19.1,133.99,19.051,474.15,19.102,420.8,19.05,81.03,19.103,1853.8,19.049,79.1,19.104,607.9,19.048,1181.66,19.106,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:28:00,19.084,393.0,19.086,109.3,19.083,115.59,19.087,97.36,19.082,12.05,19.088,106.26,19.081,262.03,19.089,498.39,19.079,101.92,19.091,48.34,19.074,262.13,19.092,261.88,19.073,475.23,19.094,223.44,19.072,1291.96,19.095,28.17,19.071,262.17,19.096,1725.94,19.07,183.5,19.097,291.78,19.069,262.13,19.098,340.58,19.068,106.8,19.099,523.89,19.067,262.23,19.1,133.99,19.063,262.1,19.106,261.69,19.062,320.5,19.107,74.68,19.061,315.89,19.108,2096.8,19.06,2255.2,19.109,4387.89,19.059,79.1,19.111,202.74,19.057,85.0,19.113,1842.97,19.056,1061.24,19.115,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:29:00,19.086,656.98,19.093,497.61,19.085,241.58,19.094,107.99,19.084,306.08,19.095,104.94,19.083,221.65,19.097,48.34,19.082,358.63,19.098,322.21,19.081,161.31,19.099,1419.87,19.079,106.44,19.101,28.17,19.078,270.63,19.104,365.02,19.077,73.5,19.105,231.44,19.075,28.17,19.106,261.69,19.074,802.77,19.107,447.01,19.073,102.99,19.108,28.17,19.069,340.83,19.11,342.59,19.068,445.1,19.111,25.36,19.067,262.23,19.112,53.58,19.066,136.4,19.113,336.2,19.065,603.5,19.115,1288.61,19.061,381.47,19.116,216.64,19.06,527.08,19.117,1206.5,19.058,4323.33,19.121,538.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:30:00,19.073,490.41,19.077,1077.52,19.072,419.2,19.078,783.61,19.069,309.42,19.079,102.53,19.068,262.21,19.08,290.22,19.067,106.73,19.081,35.75,19.066,48.14,19.082,255.61,19.064,28.17,19.083,442.12,19.063,416.38,19.086,431.68,19.062,364.81,19.087,462.72,19.061,262.31,19.088,291.34,19.059,53.58,19.09,134.06,19.058,290.31,19.091,199.92,19.057,508.69,19.092,141.02,19.055,203.68,19.094,315.44,19.054,462.39,19.096,2733.93,19.051,53.58,19.097,2963.19,19.048,1561.88,19.099,1523.74,19.047,1035.17,19.102,53.58,19.044,861.98,19.103,1393.17,19.043,115.58,19.104,818.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:31:00,18.976,10.09,18.978,400.78,18.974,227.43,18.979,716.48,18.973,25.36,18.981,39.41,18.972,281.28,18.982,685.04,18.971,532.15,18.983,359.49,18.97,311.71,18.986,565.46,18.968,466.9,18.987,252.02,18.967,1130.44,18.989,316.89,18.963,521.96,18.99,134.76,18.962,565.85,18.995,903.31,18.961,371.4,18.996,263.21,18.96,53.58,18.997,263.07,18.958,330.83,18.998,1669.08,18.956,162.37,18.999,53.58,18.952,53.58,19.0,79.0,18.951,263.83,19.001,1077.52,18.95,1730.87,19.002,1071.73,18.949,4373.3,19.003,219.09,18.948,606.97,19.007,2963.19,18.947,61.97,19.008,610.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:32:00,18.967,102.34,18.968,110.88,18.966,395.44,18.971,497.61,18.965,395.44,18.972,409.88,18.964,633.72,18.973,459.97,18.963,755.81,18.974,40.55,18.96,538.35,18.975,263.5,18.959,73.7,18.977,417.4,18.958,107.49,18.978,438.17,18.957,1149.87,18.979,28.17,18.956,556.58,18.98,506.67,18.955,276.58,18.981,316.28,18.954,452.64,18.982,1389.06,18.952,412.36,18.983,325.76,18.95,263.85,18.986,1536.78,18.949,263.86,18.987,48.14,18.944,53.58,18.989,1570.44,18.942,262.5,18.992,53.58,18.941,160.64,18.993,3185.9,18.939,1722.33,18.994,1690.18,18.937,956.79,18.995,263.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:33:00,18.964,1242.4,18.966,109.09,18.963,404.94,18.967,497.61,18.962,588.54,18.968,109.14,18.961,432.44,18.97,209.06,18.959,76.31,18.971,222.84,18.958,698.95,18.972,1910.28,18.957,1205.47,18.974,331.08,18.956,334.65,18.975,367.18,18.954,48.14,18.976,713.92,18.953,756.54,18.98,134.84,18.952,484.24,18.982,1419.92,18.951,263.83,18.984,147.65,18.948,503.16,18.985,282.81,18.946,329.34,18.987,1452.68,18.945,61.97,18.989,1569.61,18.944,317.51,18.992,2963.19,18.943,546.88,18.993,53.58,18.94,263.99,18.994,1808.53,18.939,1306.3,18.996,683.61,18.937,1611.67,19.001,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:34:00,18.965,459.6,18.966,213.78,18.964,404.25,18.968,718.46,18.963,109.07,18.969,320.8,18.962,237.73,18.971,87.7,18.96,434.25,18.972,207.55,18.959,103.75,18.973,224.8,18.958,312.08,18.974,189.47,18.957,127.77,18.975,532.0,18.956,1165.28,18.976,540.84,18.955,469.28,18.979,289.66,18.954,130.94,18.98,134.84,18.952,346.19,18.981,226.75,18.951,612.47,18.982,1626.27,18.948,213.63,18.983,262.7,18.946,35.02,18.985,338.81,18.944,479.98,18.988,73.7,18.943,444.68,18.989,1771.19,18.942,79.1,18.99,1126.16,18.939,1306.7,18.995,3016.77,18.936,1522.84,18.996,609.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:35:00,18.944,449.72,18.946,497.61,18.943,486.23,18.947,63.0,18.942,395.95,18.948,48.34,18.939,221.0,18.949,263.86,18.938,188.06,18.951,341.71,18.937,370.11,18.952,214.28,18.936,81.75,18.953,28.17,18.935,1321.68,18.954,36.75,18.934,48.14,18.956,263.76,18.932,135.18,18.957,267.81,18.93,264.13,18.958,79.0,18.928,53.58,18.959,263.74,18.926,264.18,18.96,134.98,18.925,730.12,18.963,1341.19,18.923,162.66,18.966,39.02,18.922,413.28,18.967,995.92,18.921,574.25,18.968,73.8,18.92,1625.81,18.969,1361.54,18.919,213.52,18.972,659.15,18.918,2963.19,18.977,81.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:36:00,18.932,173.44,18.933,79.78,18.931,396.19,18.934,1143.88,18.93,723.32,18.935,538.14,18.929,207.03,18.937,28.17,18.927,374.58,18.938,107.37,18.926,49.02,18.941,48.14,18.925,101.27,18.942,263.96,18.924,97.29,18.943,53.58,18.923,264.22,18.944,1367.44,18.922,160.61,18.945,484.64,18.921,154.88,18.948,79.0,18.92,1202.92,18.949,1495.74,18.919,28.17,18.95,210.32,18.916,264.32,18.953,61.98,18.915,523.67,18.954,317.67,18.914,292.45,18.955,263.8,18.912,53.58,18.956,263.76,18.91,79.1,18.96,610.98,18.906,461.09,18.961,1308.84,18.905,478.95,18.962,126.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:37:00,18.912,51.07,18.915,123.01,18.911,88.36,18.916,93.34,18.91,114.62,18.917,560.61,18.909,264.42,18.918,48.34,18.908,101.54,18.921,1532.76,18.906,48.34,18.922,198.56,18.905,156.45,18.923,53.58,18.904,53.58,18.924,113.04,18.903,28.17,18.925,1327.66,18.902,399.91,18.926,104.84,18.898,264.57,18.927,79.0,18.897,500.05,18.928,264.15,18.896,53.58,18.93,430.21,18.895,162.9,18.931,53.58,18.893,61.98,18.935,264.06,18.89,264.69,18.936,1295.33,18.889,2963.19,18.939,390.93,18.888,2050.42,18.94,1363.61,18.886,443.38,18.942,484.64,18.883,1445.51,18.943,996.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:38:00,18.917,49.66,18.923,109.09,18.916,572.98,18.925,454.92,18.915,121.84,18.927,48.34,18.913,53.58,18.928,264.15,18.912,163.49,18.929,243.42,18.91,399.76,18.93,38.73,18.909,554.79,18.931,264.25,18.908,264.43,18.933,48.14,18.907,429.96,18.934,53.58,18.906,24.24,18.935,264.06,18.904,53.58,18.937,319.17,18.902,783.09,18.938,48.14,18.901,2139.66,18.939,263.8,18.9,309.72,18.94,214.12,18.896,317.78,18.942,263.96,18.891,2963.19,18.943,88.21,18.89,66.17,18.944,1341.76,18.889,1861.91,18.946,1297.58,18.888,827.74,18.948,601.77,18.887,114.54,18.949,1498.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:39:00,18.912,286.58,18.915,126.0,18.909,478.07,18.917,391.92,18.907,48.34,18.918,359.22,18.905,48.14,18.919,1191.34,18.904,53.58,18.921,292.42,18.903,49.26,18.922,449.83,18.902,694.86,18.923,48.14,18.901,293.89,18.924,92.74,18.899,226.24,18.925,1142.68,18.896,53.58,18.927,79.0,18.895,57.5,18.928,559.42,18.891,528.47,18.929,49.03,18.89,1310.25,18.93,135.19,18.888,995.86,18.931,37.37,18.887,1368.67,18.933,412.63,18.884,264.2,18.935,317.64,18.883,317.0,18.936,1428.55,18.882,66.2,18.937,61.99,18.881,4403.09,18.938,75.39,18.88,53.58,18.939,1574.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:40:00,18.91,32.0,18.912,477.94,18.909,23.42,18.913,126.0,18.908,92.26,18.914,264.35,18.907,111.34,18.915,391.92,18.906,127.45,18.916,105.63,18.905,93.97,18.919,1201.46,18.904,53.58,18.92,47.6,18.903,154.13,18.921,292.42,18.902,399.91,18.922,358.77,18.901,52.59,18.923,37.29,18.9,178.72,18.924,53.58,18.899,291.12,18.925,1077.52,18.898,28.17,18.926,438.17,18.896,289.34,18.927,355.84,18.895,87.06,18.928,264.15,18.893,264.64,18.929,79.0,18.892,1310.41,18.93,135.19,18.891,403.09,18.931,37.37,18.89,343.79,18.932,264.8,18.889,81.77,18.933,1626.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:41:00,18.892,60.55,18.895,435.56,18.89,88.21,18.897,391.92,18.888,1231.27,18.9,312.24,18.886,163.68,18.901,147.46,18.885,316.69,18.902,286.85,18.884,254.34,18.904,293.36,18.882,400.34,18.906,1344.15,18.881,270.84,18.907,264.45,18.878,32.14,18.908,25.36,18.876,293.43,18.909,79.0,18.873,264.8,18.91,135.34,18.872,53.58,18.912,53.58,18.871,604.73,18.914,264.35,18.87,4435.49,18.915,148.29,18.869,264.5,18.917,952.57,18.868,1955.02,18.918,1311.35,18.867,173.4,18.921,264.8,18.865,468.6,18.924,646.86,18.864,648.23,18.925,1077.52,18.862,62.0,18.926,105.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:42:00,18.859,92.99,18.864,265.05,18.858,238.77,18.866,623.58,18.856,108.7,18.868,48.34,18.855,25.36,18.869,106.24,18.854,0.8,18.87,198.3,18.853,190.66,18.871,264.95,18.852,50.79,18.872,1434.96,18.851,292.81,18.873,291.22,18.85,618.89,18.874,537.66,18.849,53.58,18.878,477.49,18.847,343.9,18.88,48.14,18.845,265.32,18.881,28.17,18.844,582.67,18.883,53.58,18.842,201.67,18.885,264.8,18.841,346.45,18.886,79.0,18.84,1356.62,18.888,2556.07,18.839,4276.76,18.889,1313.57,18.838,85.99,18.891,53.58,18.836,442.25,18.895,34.88,18.832,53.58,18.896,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:43:00,18.85,32.0,18.853,231.66,18.849,13.74,18.855,432.33,18.847,1597.7,18.856,265.16,18.846,28.17,18.857,100.36,18.845,372.32,18.859,106.69,18.844,85.78,18.86,211.02,18.843,187.15,18.861,1674.74,18.841,75.15,18.862,242.74,18.839,430.67,18.863,265.06,18.837,265.43,18.864,81.75,18.836,53.58,18.868,135.63,18.833,343.9,18.869,1077.52,18.831,265.33,18.87,264.97,18.83,264.5,18.872,140.99,18.829,265.54,18.873,1425.29,18.828,2403.02,18.876,595.15,18.827,1383.3,18.878,1463.14,18.825,82.08,18.881,2963.19,18.824,3016.77,18.883,1472.88,18.823,86.01,18.888,1672.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:44:00,18.835,297.12,18.837,398.16,18.834,1798.01,18.839,72.48,18.833,48.14,18.84,432.99,18.832,83.27,18.842,265.36,18.831,281.46,18.844,339.61,18.83,135.91,18.848,279.56,18.829,489.48,18.849,2159.9,18.825,49.28,18.85,40.34,18.824,53.58,18.853,78.94,18.823,79.1,18.854,199.77,18.822,1349.71,18.856,406.64,18.821,346.85,18.858,400.51,18.82,289.77,18.862,79.0,18.819,1632.3,18.864,644.91,18.818,393.03,18.867,3432.84,18.817,264.5,18.868,1314.7,18.816,129.3,18.869,1077.52,18.815,325.51,18.873,53.58,18.814,148.32,18.876,595.15,18.813,63.01,18.878,1092.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:45:00,18.86,25.36,18.861,1272.45,18.858,48.14,18.862,661.02,18.856,69.68,18.863,265.06,18.855,70.56,18.864,54.02,18.854,0.8,18.865,155.82,18.853,328.19,18.869,211.94,18.852,241.2,18.87,609.35,18.851,49.36,18.871,25.36,18.85,650.01,18.873,270.24,18.849,53.58,18.877,264.87,18.844,344.26,18.878,189.14,18.843,402.32,18.883,79.0,18.842,567.52,18.884,1133.83,18.841,1411.36,18.887,265.2,18.84,392.87,18.888,2980.29,18.839,2963.19,18.889,109.99,18.838,1451.77,18.89,1062.99,18.836,28.17,18.891,53.58,18.834,1309.73,18.895,34.88,18.833,53.58,18.896,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:46:00,18.883,121.69,18.889,250.41,18.881,1372.78,18.891,264.67,18.88,394.51,18.892,48.34,18.879,22.18,18.895,53.9,18.878,110.0,18.898,415.8,18.877,73.72,18.9,114.58,18.876,88.89,18.902,147.91,18.875,25.36,18.905,318.06,18.874,169.81,18.906,1156.52,18.872,134.96,18.908,398.44,18.871,242.14,18.909,232.89,18.867,79.1,18.912,3627.59,18.866,295.56,18.914,1678.87,18.865,201.86,18.916,53.58,18.862,331.35,18.922,265.2,18.861,265.2,18.924,641.26,18.86,265.0,18.925,1077.52,18.859,582.37,18.928,219.0,18.858,1533.68,18.931,215.91,18.857,53.58,18.935,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:47:00,18.893,227.37,18.896,63.0,18.892,48.14,18.898,424.23,18.891,202.8,18.901,103.33,18.89,62.55,18.902,208.46,18.889,48.34,18.903,112.97,18.888,355.88,18.904,103.44,18.886,329.25,18.905,292.65,18.885,557.04,18.906,1077.52,18.884,1918.95,18.908,295.1,18.883,174.44,18.91,418.98,18.882,124.11,18.911,429.29,18.881,119.19,18.912,292.55,18.88,135.55,18.914,41.57,18.879,49.89,18.916,132.58,18.878,25.36,18.917,1311.94,18.877,107.27,18.918,135.28,18.874,53.58,18.92,1728.9,18.873,265.2,18.924,640.53,18.872,264.94,18.925,1284.89,18.871,1229.29,18.926,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:48:00,18.865,131.44,18.868,12.97,18.864,190.34,18.869,609.51,18.863,305.08,18.87,722.79,18.862,203.99,18.874,207.26,18.861,1856.92,18.875,295.8,18.86,28.17,18.877,306.24,18.859,400.82,18.878,220.69,18.857,53.58,18.879,53.53,18.854,289.5,18.881,520.39,18.853,25.36,18.883,79.0,18.852,384.37,18.884,264.77,18.851,531.13,18.887,211.52,18.85,435.36,18.888,1213.01,18.849,318.84,18.889,318.78,18.848,1127.27,18.89,1008.14,18.846,1313.56,18.895,1313.56,18.843,66.34,18.896,2963.19,18.842,1344.85,18.897,93.13,18.841,3154.96,18.899,200.93,18.84,611.01,18.9,584.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:49:00,18.837,19.0,18.842,328.36,18.836,48.14,18.844,104.89,18.835,1742.82,18.845,96.38,18.833,127.28,18.846,295.61,18.832,135.94,18.849,2270.14,18.831,265.51,18.852,25.36,18.83,135.91,18.853,468.55,18.829,165.31,18.854,120.16,18.827,265.57,18.856,265.16,18.826,48.27,18.857,53.58,18.825,445.27,18.858,135.71,18.824,319.19,18.86,265.2,18.823,138.28,18.864,1668.64,18.822,295.04,18.865,1354.98,18.821,101.24,18.869,1191.22,18.819,530.2,18.87,111.34,18.818,161.22,18.871,53.58,18.817,426.07,18.872,1896.46,18.816,2189.82,18.876,584.0,18.815,317.5,18.88,2630.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:50:00,18.836,155.07,18.84,39.07,18.835,63.0,18.842,265.36,18.834,127.08,18.845,154.4,18.833,248.89,18.849,562.49,18.832,1469.96,18.85,321.87,18.83,316.1,18.851,1587.81,18.829,52.86,18.852,182.76,18.828,556.84,18.856,265.16,18.827,228.46,18.857,148.8,18.824,53.58,18.858,135.71,18.822,79.1,18.859,53.58,18.821,25.17,18.86,265.2,18.82,82.06,18.861,79.0,18.818,658.38,18.862,39.62,18.817,3632.39,18.864,584.74,18.816,3130.58,18.865,846.34,18.815,529.92,18.866,227.52,18.813,1077.52,18.867,1315.12,18.811,66.45,18.869,1131.1,18.81,2181.68,18.871,1216.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:51:00,18.725,92.85,18.726,81.07,18.723,165.53,18.731,107.5,18.721,63.0,18.733,78.38,18.72,101.72,18.734,36.67,18.719,315.22,18.737,1156.52,18.718,1449.52,18.738,266.83,18.717,190.48,18.739,293.15,18.716,57.0,18.742,49.18,18.715,96.48,18.743,53.58,18.712,158.12,18.745,1590.53,18.71,184.92,18.748,401.7,18.708,267.26,18.752,1373.3,18.707,139.24,18.755,617.19,18.706,343.47,18.756,5504.05,18.705,344.7,18.764,53.58,18.704,53.58,18.766,1098.43,18.702,66.84,18.77,207.09,18.701,267.36,18.772,29.88,18.7,3585.42,18.775,1512.26,18.698,921.17,18.776,2647.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:52:00,18.756,106.86,18.759,397.17,18.755,6.49,18.76,255.54,18.754,1673.65,18.765,48.34,18.752,188.27,18.766,266.43,18.751,76.51,18.768,53.58,18.75,361.82,18.769,1406.71,18.749,53.58,18.77,524.55,18.747,524.27,18.772,267.98,18.746,75.47,18.773,266.33,18.745,63.01,18.777,97.39,18.741,296.81,18.778,136.29,18.74,320.38,18.78,531.44,18.739,427.17,18.781,126.79,18.738,111.26,18.783,1445.84,18.737,1434.92,18.785,1374.32,18.736,25.28,18.789,1241.83,18.733,333.63,18.792,623.1,18.732,1879.5,18.793,1131.1,18.731,3016.77,18.798,3450.64,18.729,170.85,18.8,2641.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:53:00,18.751,924.56,18.752,2.54,18.75,60.59,18.758,79.34,18.748,1871.34,18.759,422.81,18.747,355.11,18.761,48.34,18.746,16.69,18.763,1988.49,18.744,297.76,18.764,220.19,18.743,353.18,18.766,790.81,18.741,75.74,18.767,345.91,18.74,53.58,18.768,107.17,18.738,402.18,18.772,265.2,18.736,104.38,18.773,266.33,18.735,522.75,18.775,1077.52,18.734,320.2,18.776,53.58,18.732,910.46,18.777,1324.72,18.731,3016.77,18.78,2162.66,18.73,124.0,18.785,53.58,18.729,82.44,18.788,1252.07,18.728,76.01,18.791,2643.1,18.726,1321.56,18.792,619.35,18.723,53.58,18.793,1131.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:54:00,18.733,32.0,18.736,167.64,18.728,212.54,18.737,183.66,18.727,58.16,18.738,375.98,18.726,121.84,18.739,2269.85,18.725,104.97,18.742,233.96,18.724,183.91,18.743,38.45,18.723,350.79,18.744,506.9,18.722,53.58,18.745,266.73,18.721,28.17,18.746,371.43,18.72,512.92,18.747,215.51,18.718,136.72,18.752,266.63,18.717,320.2,18.755,2277.13,18.715,265.6,18.756,1227.15,18.714,101.72,18.761,1126.67,18.713,82.55,18.765,291.41,18.71,341.93,18.766,619.94,18.709,139.11,18.768,3026.18,18.708,1339.59,18.77,2645.44,18.707,4506.28,18.775,1077.52,18.706,3.49,18.776,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:55:00,18.77,133.41,18.774,213.05,18.768,48.14,18.775,205.57,18.767,146.08,18.776,213.04,18.766,74.92,18.778,111.34,18.764,513.66,18.78,266.24,18.763,132.68,18.781,38.0,18.761,51.94,18.782,2215.48,18.76,640.19,18.783,48.52,18.758,136.43,18.784,239.74,18.754,1387.11,18.785,224.64,18.753,3037.79,18.787,450.5,18.752,145.47,18.788,496.44,18.75,1143.72,18.789,28.17,18.748,76.02,18.793,1077.52,18.746,1436.82,18.794,266.04,18.745,1521.6,18.796,427.57,18.744,790.25,18.797,1320.16,18.743,87.0,18.798,53.58,18.739,66.71,18.799,1104.55,18.738,1077.52,18.802,79.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:56:00,18.725,25.36,18.727,213.6,18.723,204.25,18.728,213.59,18.721,160.92,18.729,194.98,18.72,128.56,18.73,203.13,18.714,267.17,18.731,266.93,18.713,371.66,18.732,63.0,18.712,311.93,18.734,40.74,18.71,587.2,18.735,100.5,18.709,336.65,18.736,106.54,18.708,142.12,18.737,341.91,18.707,405.4,18.738,266.83,18.706,3.49,18.739,295.78,18.705,193.11,18.741,197.35,18.704,53.58,18.743,53.58,18.701,368.88,18.745,266.73,18.7,688.13,18.746,48.14,18.698,2001.56,18.751,78.94,18.697,1399.04,18.752,2700.25,18.696,53.58,18.755,623.95,18.694,171.17,18.758,223.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:57:00,18.739,63.0,18.745,266.73,18.737,57.93,18.746,172.07,18.736,300.42,18.748,48.34,18.735,822.36,18.752,266.63,18.734,266.73,18.753,354.48,18.733,294.12,18.756,437.1,18.732,304.98,18.759,266.53,18.731,149.68,18.762,79.0,18.73,161.51,18.763,262.74,18.729,224.83,18.765,1294.92,18.728,294.56,18.766,1944.42,18.726,1972.25,18.77,149.51,18.724,266.8,18.771,53.58,18.723,612.45,18.777,2643.55,18.722,101.77,18.779,28.43,18.718,1543.12,18.78,1112.15,18.715,364.31,18.781,63.0,18.714,1207.37,18.788,538.22,18.712,210.81,18.79,76.07,18.711,750.05,18.791,850.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:58:00,18.742,101.55,18.747,213.37,18.741,48.14,18.749,63.0,18.74,214.65,18.752,1898.14,18.739,48.34,18.753,41.09,18.738,151.54,18.755,213.4,18.736,105.91,18.756,328.02,18.734,295.78,18.757,357.07,18.733,48.81,18.758,220.41,18.732,461.07,18.759,266.53,18.729,232.14,18.761,48.14,18.728,577.5,18.762,81.75,18.726,267.0,18.765,212.87,18.725,266.3,18.766,266.43,18.723,266.8,18.768,1588.31,18.722,800.54,18.769,79.0,18.721,76.15,18.77,53.58,18.72,63.0,18.772,1296.91,18.718,1589.13,18.775,1077.52,18.717,74.7,18.778,3851.51,18.716,491.37,18.779,28.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:59:00,18.756,231.18,18.761,195.5,18.755,111.34,18.762,272.15,18.754,155.99,18.764,2039.89,18.752,26.53,18.765,203.38,18.751,1563.24,18.766,266.43,18.75,398.01,18.768,442.86,18.749,28.17,18.769,28.17,18.747,188.38,18.77,510.31,18.744,283.45,18.771,53.58,18.743,230.96,18.772,41.6,18.741,266.8,18.773,291.69,18.74,192.5,18.775,1077.52,18.738,220.99,18.776,141.6,18.735,348.75,18.78,2134.02,18.734,320.4,18.781,1614.48,18.732,320.5,18.788,53.58,18.731,2687.79,18.789,1604.85,18.73,3037.89,18.79,76.07,18.727,374.58,18.793,6683.44,18.724,237.66,18.795,935.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:00:00,18.811,28.17,18.815,1703.88,18.809,111.52,18.816,1015.4,18.808,156.84,18.817,611.17,18.806,352.89,18.819,503.93,18.804,430.08,18.822,369.25,18.803,104.86,18.823,53.58,18.799,108.73,18.824,1397.89,18.798,141.44,18.825,41.6,18.797,237.26,18.826,398.77,18.796,344.45,18.827,294.11,18.795,1129.29,18.828,210.02,18.793,50.98,18.829,265.54,18.792,266.07,18.83,80.17,18.791,1317.39,18.831,1077.52,18.79,1016.5,18.832,319.48,18.789,406.41,18.833,41.6,18.788,74.5,18.838,63.02,18.786,258.27,18.84,3633.33,18.785,123.96,18.841,444.3,18.784,170.35,18.842,1714.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:01:00,18.811,147.11,18.815,265.74,18.81,36.04,18.816,276.06,18.808,48.34,18.818,41.6,18.807,151.93,18.82,597.67,18.806,515.85,18.821,1707.8,18.804,1399.31,18.822,455.31,18.802,235.83,18.823,28.17,18.799,597.2,18.824,451.7,18.798,141.44,18.826,141.23,18.797,503.34,18.827,455.19,18.794,51.35,18.828,53.58,18.793,313.74,18.829,265.54,18.792,79.1,18.83,293.58,18.791,53.58,18.831,1077.52,18.79,266.09,18.835,79.0,18.789,1477.17,18.836,1317.61,18.788,1317.61,18.839,1291.26,18.786,318.8,18.84,3629.55,18.785,283.83,18.841,483.25,18.784,86.01,18.845,63.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:02:00,18.738,25.36,18.739,1343.66,18.733,112.47,18.74,213.43,18.731,210.13,18.742,63.0,18.73,82.82,18.743,613.61,18.729,266.96,18.744,41.6,18.727,48.34,18.745,400.07,18.723,53.58,18.746,269.84,18.722,51.4,18.748,48.14,18.721,222.41,18.749,1626.35,18.719,265.6,18.752,266.63,18.718,435.24,18.753,28.17,18.717,343.13,18.756,186.16,18.715,498.96,18.757,118.96,18.714,585.26,18.758,78.94,18.713,3281.99,18.759,1762.9,18.708,1985.02,18.76,237.51,18.706,3.49,18.763,127.8,18.703,218.87,18.766,868.27,18.701,1077.52,18.767,53.58,18.699,53.58,18.768,532.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:03:00,18.747,111.61,18.751,1279.92,18.746,25.36,18.752,479.95,18.744,115.65,18.753,676.11,18.743,76.31,18.754,48.34,18.741,315.13,18.755,63.0,18.739,51.23,18.757,133.34,18.737,391.49,18.758,53.58,18.736,294.63,18.759,266.53,18.735,214.16,18.76,207.46,18.734,51.37,18.761,28.17,18.732,403.04,18.762,322.3,18.73,218.22,18.763,329.66,18.729,266.96,18.764,242.95,18.728,4564.28,18.765,430.1,18.723,66.76,18.766,529.36,18.722,654.24,18.768,692.65,18.721,1421.86,18.77,48.14,18.72,164.4,18.772,48.39,18.719,1077.52,18.774,79.0,18.716,111.24,18.775,2443.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:04:00,18.726,25.36,18.728,614.02,18.724,106.39,18.731,329.93,18.722,28.17,18.732,104.76,18.721,385.74,18.733,48.34,18.72,48.34,18.734,53.58,18.717,48.14,18.735,186.08,18.716,52.56,18.736,183.51,18.715,174.48,18.738,452.88,18.714,51.43,18.739,50.71,18.713,293.77,18.741,48.14,18.712,483.54,18.742,345.11,18.709,159.77,18.744,28.97,18.708,221.22,18.745,532.63,18.707,265.6,18.747,27.38,18.706,3.49,18.748,1400.74,18.705,119.3,18.749,1323.18,18.703,417.12,18.75,53.58,18.702,534.08,18.751,79.0,18.701,267.36,18.753,897.1,18.7,1742.42,18.755,618.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:05:00,18.687,52.14,18.695,115.6,18.686,119.29,18.696,374.95,18.685,119.65,18.697,343.51,18.684,48.34,18.698,41.6,18.683,161.56,18.7,534.75,18.682,28.17,18.701,471.92,18.68,25.36,18.702,48.14,18.679,1641.56,18.703,346.33,18.677,361.17,18.704,25.36,18.675,296.56,18.705,81.75,18.674,265.6,18.706,409.73,18.672,51.53,18.71,267.23,18.671,25.37,18.712,63.0,18.67,267.6,18.713,1178.91,18.669,267.82,18.714,53.58,18.668,1326.27,18.718,2403.79,18.667,757.26,18.719,230.46,18.666,225.51,18.721,2047.58,18.665,1631.18,18.722,673.24,18.664,553.46,18.724,484.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:06:00,18.714,63.0,18.716,113.18,18.708,294.34,18.717,267.13,18.706,1255.03,18.719,117.38,18.705,553.18,18.721,1299.47,18.704,53.58,18.722,96.84,18.703,50.63,18.724,565.54,18.7,142.18,18.725,28.17,18.698,267.4,18.727,243.7,18.697,298.51,18.729,252.01,18.696,53.58,18.731,266.93,18.695,382.96,18.732,112.94,18.694,111.27,18.733,330.44,18.693,1113.98,18.735,484.64,18.691,588.3,18.737,1334.03,18.69,346.62,18.74,1000.17,18.689,1940.23,18.741,209.23,18.688,53.58,18.742,3016.77,18.683,66.91,18.743,224.62,18.682,1077.52,18.744,616.26,18.681,1175.1,18.745,63.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:07:00,18.724,15.37,18.726,400.51,18.722,18.55,18.727,153.96,18.72,105.33,18.728,63.0,18.719,292.46,18.729,89.94,18.718,119.66,18.73,1567.92,18.717,124.65,18.731,266.93,18.715,1580.53,18.733,297.93,18.714,424.46,18.734,330.07,18.712,320.78,18.735,307.55,18.711,455.4,18.737,141.9,18.71,260.76,18.738,481.26,18.708,120.97,18.74,321.13,18.707,293.26,18.741,131.56,18.705,267.3,18.742,53.58,18.703,53.58,18.744,478.47,18.702,346.4,18.745,266.73,18.701,267.36,18.747,1335.59,18.7,659.66,18.748,868.47,18.699,2389.65,18.75,687.99,18.698,82.62,18.752,128.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:08:00,18.74,106.0,18.744,400.14,18.739,25.36,18.747,1715.35,18.737,48.14,18.748,275.17,18.736,138.12,18.749,106.21,18.735,60.45,18.75,53.58,18.734,1466.97,18.751,406.91,18.733,647.51,18.752,294.8,18.731,113.42,18.753,48.14,18.73,487.22,18.754,105.45,18.729,117.18,18.755,483.02,18.726,267.0,18.756,79.0,18.722,1279.46,18.757,141.75,18.721,1208.83,18.759,109.64,18.72,49.87,18.762,267.6,18.719,4447.0,18.763,25.36,18.718,1322.09,18.766,875.45,18.717,254.09,18.767,947.69,18.714,1840.57,18.768,63.0,18.713,120.38,18.769,1322.09,18.712,124.84,18.77,349.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:09:00,18.695,131.44,18.702,1575.32,18.694,63.0,18.703,267.33,18.691,393.66,18.705,53.58,18.69,48.34,18.706,241.28,18.689,25.36,18.707,142.13,18.688,48.14,18.708,25.36,18.685,81.75,18.709,723.14,18.684,267.6,18.71,323.05,18.683,257.59,18.713,53.58,18.682,298.52,18.716,383.13,18.68,142.34,18.717,113.15,18.679,257.63,18.718,2403.71,18.677,321.28,18.72,28.52,18.675,534.9,18.721,62.99,18.674,247.74,18.722,2128.81,18.672,79.1,18.724,2963.19,18.671,293.16,18.725,152.41,18.67,1326.19,18.728,447.69,18.669,1310.26,18.729,1307.11,18.667,669.99,18.73,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:10:00,18.684,267.6,18.689,297.27,18.683,183.76,18.69,41.6,18.682,106.25,18.691,86.66,18.681,51.72,18.692,48.34,18.68,73.7,18.694,106.64,18.679,371.83,18.696,267.43,18.678,1411.5,18.697,142.2,18.677,436.21,18.698,536.9,18.671,79.1,18.699,73.5,18.67,445.74,18.702,107.17,18.668,396.34,18.703,267.33,18.667,1188.44,18.704,267.5,18.666,128.76,18.706,53.58,18.665,320.8,18.708,1557.94,18.664,407.0,18.709,63.01,18.663,4123.55,18.71,113.19,18.661,86.98,18.711,742.33,18.66,1326.27,18.712,1260.24,18.659,53.58,18.714,53.58,18.658,76.07,18.717,846.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:11:00,18.701,118.16,18.705,86.66,18.7,104.81,18.71,203.13,18.699,63.0,18.711,1312.25,18.698,459.99,18.712,281.52,18.697,48.34,18.713,106.8,18.696,28.17,18.714,169.27,18.695,594.78,18.715,101.67,18.694,292.53,18.716,231.24,18.691,267.5,18.717,409.18,18.69,142.26,18.718,292.53,18.689,254.17,18.719,79.0,18.687,267.56,18.72,28.52,18.686,1279.38,18.722,53.58,18.684,535.1,18.723,267.5,18.682,267.7,18.724,3230.22,18.681,267.65,18.726,63.01,18.68,1404.12,18.727,444.09,18.679,82.83,18.729,1325.02,18.678,663.71,18.73,1791.64,18.677,163.94,18.733,612.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:12:00,18.711,65.56,18.712,243.93,18.71,135.49,18.713,373.5,18.708,113.85,18.714,230.38,18.707,1320.93,18.717,116.29,18.706,48.34,18.718,89.49,18.705,267.3,18.72,1693.11,18.704,216.29,18.721,224.56,18.703,257.76,18.722,249.88,18.701,512.53,18.723,53.58,18.7,142.18,18.724,267.03,18.699,345.55,18.725,381.56,18.698,267.4,18.726,28.17,18.695,267.45,18.728,141.97,18.694,1750.29,18.729,436.57,18.693,3250.98,18.73,79.0,18.691,396.5,18.731,320.51,18.689,717.3,18.732,267.5,18.687,1147.21,18.733,607.17,18.686,63.01,18.734,50.3,18.684,283.08,18.735,1324.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:13:00,18.653,112.37,18.655,86.66,18.65,105.09,18.658,884.35,18.649,296.28,18.659,199.36,18.647,218.43,18.661,347.79,18.646,349.49,18.662,48.34,18.643,452.86,18.663,341.12,18.642,268.21,18.664,89.8,18.64,142.64,18.667,305.43,18.639,128.98,18.668,463.84,18.638,192.13,18.669,47.41,18.636,254.14,18.675,267.73,18.635,268.31,18.676,471.45,18.632,1391.12,18.677,79.0,18.631,4491.14,18.678,612.96,18.628,171.78,18.68,48.14,18.626,1077.52,18.682,1308.59,18.624,1656.94,18.684,169.5,18.623,607.64,18.685,223.63,18.621,53.58,18.687,1243.62,18.618,73.64,18.688,76.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:14:00,18.675,0.72,18.676,1582.81,18.666,55.37,18.677,1589.61,18.665,19.24,18.678,517.33,18.664,110.84,18.682,423.58,18.663,267.9,18.684,53.58,18.662,96.48,18.686,28.17,18.658,255.91,18.687,19.24,18.656,268.01,18.689,267.53,18.655,453.06,18.69,209.38,18.654,352.64,18.691,1155.46,18.653,79.1,18.692,1610.38,18.65,713.72,18.693,128.82,18.649,1216.37,18.694,76.37,18.648,268.12,18.696,183.19,18.647,3046.13,18.697,1356.46,18.645,1689.44,18.7,611.93,18.644,53.58,18.704,1010.51,18.642,1130.84,18.707,2655.04,18.641,1327.53,18.71,3093.01,18.638,63.0,18.711,611.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:15:00,18.692,331.69,18.696,72.64,18.691,476.22,18.699,41.6,18.69,28.17,18.7,48.34,18.689,24.96,18.702,1247.02,18.688,48.34,18.703,267.33,18.686,107.28,18.704,467.01,18.685,1272.03,18.705,239.81,18.684,498.08,18.706,72.82,18.682,216.44,18.707,621.25,18.681,564.44,18.709,220.83,18.68,142.34,18.71,562.53,18.679,269.05,18.712,298.31,18.678,53.58,18.715,53.58,18.677,267.7,18.716,963.01,18.676,267.7,18.717,751.77,18.673,312.38,18.719,1325.75,18.671,1325.75,18.72,76.27,18.67,418.96,18.721,74.9,18.669,717.18,18.722,823.76,18.667,609.51,18.723,5094.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:16:00,18.658,56.67,18.659,505.84,18.656,268.01,18.66,100.54,18.654,117.71,18.661,822.3,18.653,19.24,18.662,219.76,18.651,48.34,18.663,95.18,18.65,241.13,18.665,26.79,18.649,268.11,18.666,28.17,18.646,379.75,18.667,1379.9,18.644,348.9,18.668,564.45,18.643,268.19,18.67,48.14,18.642,489.48,18.672,132.58,18.641,267.8,18.674,134.15,18.64,142.64,18.675,267.73,18.639,82.94,18.68,53.58,18.637,268.28,18.681,226.61,18.636,3067.91,18.684,1484.72,18.635,114.25,18.685,28.24,18.633,79.1,18.686,49.08,18.632,1125.58,18.688,203.94,18.631,120.71,18.689,609.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:17:00,18.676,6.46,18.677,1161.94,18.671,83.74,18.678,207.69,18.67,58.35,18.679,49.94,18.669,56.9,18.68,116.69,18.668,172.75,18.681,374.33,18.667,76.51,18.682,296.47,18.665,183.09,18.684,51.21,18.664,51.9,18.685,332.81,18.663,267.9,18.686,362.04,18.661,510.38,18.687,142.28,18.66,196.07,18.688,400.13,18.659,221.4,18.689,331.1,18.656,268.01,18.694,267.5,18.655,294.6,18.695,283.45,18.653,268.05,18.696,481.34,18.652,1648.5,18.698,63.01,18.65,128.96,18.699,2388.74,18.649,347.21,18.7,1684.6,18.648,1157.08,18.706,5027.85,18.647,228.55,18.708,216.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:18:00,18.678,1362.39,18.679,3.22,18.677,326.26,18.687,41.28,18.676,267.71,18.688,41.6,18.674,1288.13,18.69,1203.41,18.673,104.6,18.691,153.69,18.672,109.68,18.693,545.65,18.67,551.28,18.694,224.22,18.669,267.82,18.695,673.23,18.667,52.5,18.696,81.75,18.666,321.08,18.697,436.94,18.664,267.8,18.698,79.0,18.663,267.9,18.699,28.56,18.662,1528.36,18.7,267.37,18.661,1326.76,18.706,588.37,18.659,79.1,18.707,3703.04,18.658,409.08,18.709,1705.18,18.657,104.75,18.71,1326.76,18.656,708.77,18.711,609.97,18.655,321.6,18.714,1381.33,18.654,76.43,18.715,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:19:00,18.677,452.64,18.681,63.0,18.676,315.86,18.682,15.53,18.675,1338.65,18.686,267.58,18.672,364.16,18.687,993.27,18.67,415.95,18.688,257.45,18.669,267.82,18.689,350.76,18.665,379.28,18.69,148.42,18.664,318.54,18.692,200.32,18.663,1399.12,18.693,267.47,18.662,1766.91,18.696,486.06,18.661,1593.45,18.697,534.46,18.66,267.8,18.698,132.58,18.659,79.1,18.7,318.09,18.658,229.21,18.703,19.24,18.657,237.25,18.706,53.58,18.656,599.19,18.707,472.58,18.655,1620.32,18.708,267.26,18.652,2963.19,18.709,2844.18,18.651,67.02,18.711,598.13,18.65,225.16,18.712,28.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:20:00,18.634,403.28,18.637,331.28,18.632,117.76,18.642,41.6,18.631,106.72,18.643,1168.58,18.63,48.34,18.644,373.0,18.629,28.17,18.646,72.82,18.628,106.42,18.647,190.73,18.627,208.53,18.648,321.21,18.626,287.68,18.649,106.76,18.623,191.49,18.65,340.03,18.621,53.58,18.651,268.08,18.62,142.79,18.654,387.06,18.619,268.54,18.659,213.92,18.617,536.77,18.661,1597.71,18.616,417.36,18.662,1144.33,18.615,293.41,18.663,53.58,18.612,842.96,18.665,2963.19,18.611,1760.19,18.667,600.19,18.61,1360.96,18.669,57.72,18.609,372.73,18.671,53.58,18.608,1077.52,18.672,225.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:21:00,18.639,87.27,18.641,1.49,18.638,126.9,18.643,63.0,18.637,109.49,18.644,268.18,18.635,257.62,18.647,105.22,18.634,225.26,18.648,1116.57,18.633,28.17,18.65,53.58,18.631,53.58,18.651,603.05,18.63,642.41,18.653,48.14,18.628,268.41,18.654,176.42,18.626,214.71,18.655,246.96,18.625,376.65,18.657,142.51,18.624,590.27,18.658,267.98,18.623,1903.51,18.659,470.67,18.622,136.63,18.661,321.53,18.621,268.51,18.663,53.58,18.62,1457.91,18.664,79.0,18.619,63.03,18.666,446.37,18.616,1523.99,18.667,607.42,18.615,3113.91,18.668,1328.73,18.612,606.66,18.669,267.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:22:00,18.648,1027.97,18.649,1.71,18.647,177.61,18.657,297.78,18.646,288.59,18.658,309.32,18.645,60.37,18.66,267.16,18.644,125.72,18.662,76.31,18.642,161.08,18.663,53.58,18.639,359.97,18.664,49.18,18.638,50.19,18.665,267.88,18.637,297.43,18.666,333.59,18.636,277.12,18.667,350.97,18.635,268.31,18.668,225.95,18.632,268.35,18.669,58.4,18.631,2409.1,18.671,53.58,18.629,620.47,18.672,267.78,18.628,3768.3,18.673,19.24,18.627,304.06,18.674,1328.78,18.626,1131.1,18.675,219.74,18.625,321.8,18.676,89.05,18.623,606.37,18.677,267.7,18.621,67.13,18.678,819.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:23:00,18.632,198.27,18.638,63.0,18.63,318.89,18.64,1104.98,18.629,404.37,18.642,41.6,18.628,1104.35,18.644,615.23,18.627,547.5,18.646,187.92,18.623,53.58,18.647,224.34,18.622,294.77,18.648,230.01,18.621,319.81,18.65,491.6,18.62,411.31,18.651,268.08,18.617,219.11,18.652,127.14,18.616,268.5,18.655,372.17,18.615,268.2,18.656,503.78,18.614,136.62,18.657,1378.41,18.613,1635.72,18.658,267.98,18.612,279.75,18.659,213.6,18.611,63.01,18.66,479.92,18.609,1330.27,18.661,2963.19,18.608,1077.52,18.662,2349.03,18.607,876.37,18.663,53.58,18.605,101.32,18.665,484.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:24:00,18.584,215.26,18.588,63.0,18.583,60.48,18.59,41.6,18.582,54.69,18.592,48.34,18.58,106.78,18.593,53.58,18.579,121.45,18.594,375.39,18.578,322.71,18.595,19.24,18.577,1143.1,18.596,28.17,18.576,118.52,18.598,51.16,18.574,740.2,18.599,611.43,18.571,538.46,18.601,268.8,18.57,196.76,18.604,53.58,18.569,269.26,18.606,268.2,18.568,3042.29,18.607,1555.11,18.564,2209.5,18.608,728.62,18.563,223.76,18.612,663.95,18.562,25.52,18.613,111.23,18.561,1618.5,18.615,1214.63,18.56,205.09,18.618,484.64,18.559,321.8,18.619,3026.2,18.557,610.33,18.62,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:25:00,18.581,158.38,18.587,332.0,18.58,82.24,18.589,53.58,18.579,109.31,18.591,200.14,18.578,365.61,18.592,298.78,18.576,1268.71,18.594,297.07,18.575,198.7,18.595,19.24,18.573,28.17,18.596,221.97,18.572,106.49,18.597,341.77,18.571,269.23,18.598,51.41,18.57,881.23,18.6,573.99,18.566,268.5,18.601,268.8,18.565,321.8,18.603,1333.69,18.564,420.43,18.604,268.2,18.563,370.23,18.606,40.17,18.562,2713.44,18.608,268.7,18.561,136.92,18.609,713.82,18.56,76.8,18.611,1170.53,18.559,186.2,18.612,662.21,18.557,816.96,18.617,63.0,18.556,64.01,18.62,3016.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:26:00,18.62,32.0,18.622,649.2,18.619,105.71,18.623,680.47,18.618,54.28,18.624,176.46,18.617,19.24,18.626,48.34,18.615,348.93,18.628,157.27,18.614,185.14,18.629,1513.21,18.613,268.62,18.63,106.2,18.612,300.53,18.631,37.44,18.61,542.82,18.633,513.34,18.607,269.82,18.634,76.31,18.606,393.9,18.636,765.94,18.602,140.13,18.637,393.01,18.601,107.16,18.641,40.09,18.6,160.62,18.644,1425.62,18.599,614.27,18.645,873.99,18.598,1393.97,18.646,1330.96,18.597,1198.98,18.647,259.38,18.596,79.1,18.649,282.06,18.595,2963.19,18.65,2963.19,18.594,100.94,18.651,1056.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:27:00,18.553,154.94,18.559,64.4,18.551,266.76,18.56,1183.9,18.55,45.75,18.562,39.47,18.549,1159.41,18.563,53.58,18.548,19.24,18.564,375.86,18.547,654.82,18.565,389.3,18.546,28.17,18.567,143.2,18.545,50.88,18.568,444.15,18.544,297.82,18.569,95.55,18.543,285.43,18.57,294.33,18.541,53.58,18.571,322.81,18.54,413.09,18.573,131.15,18.535,269.1,18.576,269.1,18.534,489.49,18.577,1335.83,18.533,1347.3,18.578,1022.9,18.532,835.22,18.579,1739.78,18.531,2651.76,18.581,53.58,18.53,83.42,18.584,218.67,18.528,116.84,18.585,151.29,18.525,2963.19,18.586,1929.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:28:00,18.577,40.41,18.582,118.45,18.575,386.36,18.585,1490.91,18.574,1216.02,18.586,143.05,18.573,109.52,18.587,199.57,18.572,48.34,18.588,94.12,18.571,76.31,18.59,242.35,18.569,104.41,18.591,28.17,18.568,269.28,18.592,494.84,18.565,497.87,18.593,396.67,18.564,219.47,18.595,40.19,18.563,409.24,18.597,49.26,18.562,658.02,18.598,53.58,18.561,269.38,18.599,268.83,18.56,143.26,18.601,1325.54,18.559,132.68,18.602,1182.47,18.556,538.55,18.604,268.75,18.555,2963.19,18.605,1334.04,18.554,1692.61,18.607,1077.52,18.552,1160.92,18.61,1920.67,18.551,53.58,18.612,1158.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:29:00,18.606,18.83,18.609,102.6,18.605,28.17,18.61,102.13,18.604,109.95,18.611,63.0,18.603,322.58,18.613,572.49,18.602,106.73,18.615,341.49,18.601,48.34,18.616,142.82,18.599,1278.12,18.617,239.72,18.598,110.79,18.618,50.53,18.597,254.82,18.619,352.57,18.596,449.47,18.62,816.48,18.595,53.58,18.621,214.98,18.594,321.45,18.626,79.0,18.593,515.09,18.627,469.82,18.591,268.8,18.628,53.58,18.59,143.02,18.631,332.09,18.589,1346.49,18.633,1640.43,18.588,140.2,18.634,960.48,18.587,79.1,18.636,53.58,18.586,53.58,18.638,443.15,18.585,269.03,18.642,4776.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:30:00,18.62,48.14,18.624,11.48,18.619,24.15,18.627,268.42,18.618,63.0,18.629,316.95,18.617,430.48,18.632,317.03,18.616,1172.36,18.633,1670.83,18.615,251.23,18.634,350.07,18.613,257.51,18.635,98.79,18.61,529.62,18.636,633.03,18.609,172.82,18.64,490.27,18.608,28.17,18.641,268.22,18.606,53.58,18.644,79.0,18.605,616.64,18.645,269.1,18.604,374.8,18.647,1384.74,18.603,268.77,18.65,268.09,18.6,1129.69,18.651,859.84,18.599,268.83,18.652,300.97,18.598,1384.74,18.655,53.58,18.597,269.1,18.656,606.1,18.596,146.27,18.658,2963.19,18.594,3285.59,18.659,1459.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:31:00,18.653,283.46,18.661,91.17,18.652,986.56,18.662,60.36,18.651,19.24,18.663,53.58,18.65,173.08,18.664,1659.02,18.649,48.14,18.665,669.89,18.648,1427.64,18.666,167.18,18.647,53.58,18.667,12.19,18.645,466.92,18.668,500.91,18.644,87.01,18.671,53.58,18.643,49.25,18.673,268.5,18.641,339.21,18.675,1348.27,18.64,176.0,18.677,129.05,18.639,269.05,18.679,53.58,18.638,321.84,18.68,418.16,18.637,832.42,18.681,1077.52,18.634,605.71,18.684,57.72,18.63,1329.03,18.685,63.01,18.629,139.92,18.686,1440.75,18.628,268.41,18.687,3285.59,18.627,615.49,18.689,659.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:32:00,18.641,251.46,18.643,238.61,18.639,702.63,18.644,229.23,18.638,327.67,18.648,455.75,18.635,186.39,18.649,48.14,18.634,1471.02,18.65,48.34,18.633,392.88,18.651,35.58,18.631,563.3,18.652,47.41,18.63,249.89,18.653,79.0,18.629,400.79,18.655,441.41,18.625,53.58,18.657,142.51,18.624,268.47,18.658,428.24,18.621,142.78,18.659,268.5,18.619,268.54,18.66,1329.92,18.618,268.24,18.661,12.17,18.617,1130.82,18.662,205.7,18.616,268.5,18.663,321.48,18.614,190.4,18.664,451.16,18.613,321.7,18.666,150.56,18.612,2114.86,18.667,602.98,18.61,1723.69,18.668,40.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:33:00,18.663,32.0,18.668,63.0,18.662,556.24,18.669,253.97,18.66,270.41,18.67,135.41,18.659,610.94,18.671,1682.65,18.658,1431.57,18.672,315.4,18.657,95.4,18.675,216.01,18.656,491.59,18.676,19.24,18.654,213.1,18.677,142.36,18.652,296.23,18.678,12.13,18.651,358.27,18.679,53.58,18.649,53.58,18.68,519.55,18.645,536.32,18.681,268.5,18.644,1169.76,18.687,330.56,18.642,268.39,18.688,1328.29,18.641,132.68,18.689,654.14,18.64,1328.29,18.69,1319.72,18.634,867.5,18.691,3417.86,18.633,3030.28,18.694,379.42,18.632,1130.21,18.699,2536.01,18.63,386.28,18.7,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:34:00,18.682,32.0,18.685,615.47,18.681,508.2,18.686,678.47,18.68,376.43,18.687,825.79,18.677,1563.65,18.688,326.8,18.676,706.48,18.689,115.17,18.675,108.42,18.69,596.08,18.674,83.59,18.692,1426.03,18.673,670.96,18.693,628.41,18.671,142.4,18.696,29.14,18.669,294.42,18.697,340.46,18.666,589.3,18.7,79.0,18.665,1020.85,18.701,820.41,18.663,1077.52,18.702,19.24,18.661,1405.61,18.704,150.35,18.659,1367.68,18.705,749.85,18.658,53.58,18.706,76.37,18.657,57.72,18.708,2963.19,18.656,599.14,18.709,1380.09,18.653,2963.19,18.71,1070.37,18.65,116.59,18.711,600.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:35:00,18.698,267.4,18.702,222.92,18.696,95.0,18.703,63.0,18.695,568.75,18.705,48.34,18.694,220.37,18.706,450.11,18.693,48.34,18.707,142.54,18.692,1376.42,18.708,1393.93,18.691,1172.04,18.709,48.14,18.69,142.26,18.712,267.2,18.689,48.14,18.713,61.95,18.688,81.75,18.715,237.73,18.687,297.15,18.717,195.63,18.685,79.1,18.718,191.29,18.684,267.6,18.719,419.14,18.682,1102.88,18.72,169.42,18.68,396.48,18.721,268.5,18.679,1739.98,18.722,76.29,18.678,1030.87,18.724,79.0,18.677,53.58,18.727,53.58,18.676,1325.22,18.729,1324.94,18.672,66.95,18.732,1218.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:36:00,18.723,477.26,18.728,103.39,18.722,571.09,18.729,238.88,18.721,450.84,18.731,35.22,18.72,48.34,18.732,99.09,18.719,494.12,18.733,48.14,18.718,19.24,18.735,35.4,18.715,227.07,18.736,53.58,18.714,53.58,18.737,502.09,18.712,559.79,18.738,19.24,18.711,170.27,18.74,79.0,18.71,48.14,18.741,777.49,18.709,55.88,18.743,10.85,18.705,267.3,18.744,867.4,18.704,1309.51,18.746,252.64,18.703,3476.36,18.747,556.09,18.701,1402.76,18.748,1051.03,18.7,600.29,18.749,53.58,18.698,1229.17,18.75,1323.66,18.696,82.71,18.752,128.54,18.695,727.72,18.753,484.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:37:00,18.727,87.25,18.73,234.3,18.726,267.0,18.731,720.85,18.724,499.18,18.733,82.24,18.723,62.3,18.734,91.6,18.722,32.0,18.737,141.9,18.721,563.83,18.738,1827.68,18.719,267.1,18.74,160.75,18.718,788.69,18.742,459.6,18.716,48.14,18.743,10.85,18.715,28.17,18.744,266.75,18.713,320.77,18.745,1323.36,18.712,1559.3,18.746,39.87,18.711,142.1,18.748,430.03,18.71,24.39,18.749,53.58,18.706,1323.36,18.751,267.08,18.704,53.58,18.753,1018.08,18.703,3476.36,18.754,3091.74,18.701,3057.28,18.755,746.88,18.7,600.29,18.756,1077.52,18.699,2963.19,18.757,215.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:38:00,18.669,564.03,18.67,54.1,18.667,61.61,18.671,1548.54,18.666,450.84,18.673,209.3,18.663,536.6,18.674,207.38,18.662,155.74,18.675,311.69,18.66,439.78,18.676,53.58,18.659,1859.14,18.678,395.26,18.658,189.9,18.68,109.67,18.656,268.01,18.681,267.4,18.654,331.93,18.682,224.7,18.651,142.55,18.684,53.58,18.65,53.58,18.685,64.93,18.649,268.11,18.686,150.44,18.647,496.09,18.687,404.71,18.646,244.0,18.688,128.92,18.645,1756.98,18.689,1482.78,18.644,1266.43,18.692,53.58,18.643,1327.33,18.693,139.71,18.641,53.58,18.694,925.85,18.639,2963.19,18.699,431.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:39:00,18.687,656.46,18.688,202.36,18.686,1066.26,18.689,109.67,18.684,330.6,18.69,1510.78,18.683,32.0,18.691,28.17,18.681,341.61,18.693,303.69,18.68,235.71,18.694,48.34,18.678,1553.8,18.695,394.1,18.677,376.56,18.697,368.65,18.676,243.17,18.699,346.88,18.675,19.24,18.7,1838.98,18.674,217.24,18.702,150.35,18.671,170.57,18.703,0.8,18.67,267.8,18.704,330.23,18.668,321.41,18.705,267.4,18.667,1033.62,18.707,175.88,18.664,48.14,18.708,3203.98,18.662,2590.66,18.71,1326.46,18.659,101.72,18.711,2103.52,18.658,79.1,18.715,37.21,18.656,1573.53,18.716,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:40:00,18.722,415.5,18.725,104.19,18.719,462.67,18.729,239.2,18.718,104.7,18.73,48.34,18.717,80.34,18.731,145.85,18.716,346.21,18.732,53.58,18.715,53.23,18.734,28.17,18.714,19.24,18.735,475.73,18.713,28.17,18.737,161.14,18.712,562.08,18.738,208.81,18.711,142.1,18.74,53.58,18.708,53.58,18.741,546.28,18.705,267.3,18.742,229.04,18.704,267.32,18.743,195.98,18.703,1239.48,18.745,39.88,18.701,1591.07,18.749,3145.32,18.7,866.86,18.75,1323.71,18.699,109.38,18.752,1096.53,18.697,260.14,18.753,484.64,18.695,1351.42,18.755,600.08,18.693,267.4,18.756,1455.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:41:00,18.702,1030.43,18.706,211.67,18.701,213.89,18.707,48.14,18.7,106.0,18.708,1349.68,18.699,247.83,18.709,118.05,18.698,267.4,18.711,96.48,18.696,308.99,18.712,19.24,18.694,1355.24,18.714,267.17,18.692,86.63,18.715,39.94,18.691,409.75,18.716,500.51,18.688,236.45,18.717,409.16,18.687,53.58,18.718,489.88,18.684,267.6,18.721,833.25,18.683,1314.36,18.723,267.2,18.68,267.66,18.724,53.58,18.679,1378.57,18.725,62.99,18.678,835.64,18.726,57.06,18.677,237.23,18.727,1148.14,18.676,1218.48,18.728,8.07,18.675,267.2,18.729,484.64,18.674,25.38,18.73,57.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:42:00,18.738,997.11,18.742,272.39,18.737,554.73,18.743,39.02,18.735,63.0,18.744,2.13,18.734,342.0,18.747,323.17,18.733,370.93,18.749,320.26,18.732,32.0,18.75,79.0,18.73,58.42,18.752,366.65,18.728,425.79,18.756,1084.7,18.727,28.17,18.757,218.05,18.726,267.0,18.758,406.54,18.722,53.58,18.76,2398.85,18.721,142.02,18.762,185.33,18.72,267.09,18.763,2997.0,18.719,534.3,18.764,53.58,18.716,1088.21,18.766,1610.89,18.714,320.75,18.772,805.64,18.713,2963.19,18.775,3722.41,18.712,1322.46,18.777,597.73,18.711,677.18,18.778,430.91,18.71,102.72,18.779,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:43:00,18.706,544.69,18.707,212.21,18.705,823.34,18.708,19.24,18.704,597.16,18.709,1362.77,18.703,478.5,18.71,39.08,18.702,61.54,18.711,28.17,18.701,48.34,18.713,396.98,18.699,333.95,18.714,315.51,18.698,267.4,18.715,55.71,18.697,1306.94,18.717,306.97,18.696,406.68,18.721,734.19,18.695,298.68,18.722,345.63,18.694,246.73,18.723,415.0,18.691,409.75,18.724,277.02,18.687,500.4,18.725,139.52,18.686,267.58,18.726,57.6,18.685,1611.75,18.728,8.07,18.683,3042.29,18.729,267.2,18.682,2401.84,18.73,1324.32,18.679,106.04,18.731,53.58,18.677,2162.7,18.732,4021.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:44:00,18.678,1244.08,18.681,41.0,18.677,267.7,18.682,97.45,18.676,219.69,18.683,95.54,18.675,216.0,18.684,282.68,18.673,345.63,18.686,467.99,18.672,319.76,18.687,142.28,18.671,219.95,18.688,107.31,18.67,1505.94,18.69,387.86,18.667,80.97,18.691,400.22,18.666,290.76,18.692,421.02,18.665,232.2,18.693,267.47,18.664,244.7,18.694,2.14,18.663,267.9,18.699,182.53,18.662,267.92,18.7,28.47,18.661,365.08,18.701,1326.42,18.659,53.58,18.702,2963.19,18.658,267.2,18.704,1042.34,18.656,630.19,18.705,484.64,18.652,2633.41,18.707,53.58,18.651,3172.74,18.708,264.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:45:00,18.704,568.84,18.708,122.49,18.703,963.62,18.709,92.93,18.702,401.01,18.711,127.14,18.701,48.34,18.712,35.68,18.698,267.4,18.713,48.34,18.697,297.76,18.714,286.41,18.696,1242.33,18.715,53.58,18.695,206.88,18.716,420.98,18.694,342.22,18.717,62.28,18.693,267.47,18.718,142.04,18.692,248.34,18.721,267.07,18.691,321.08,18.722,3329.14,18.69,190.39,18.723,257.02,18.689,0.8,18.727,57.72,18.685,478.49,18.728,133.31,18.684,267.6,18.73,444.56,18.682,267.63,18.731,1378.71,18.681,1378.71,18.733,2423.89,18.679,106.45,18.737,1077.52,18.678,1882.57,18.739,1874.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:46:00,18.73,432.4,18.734,92.72,18.728,183.34,18.736,568.23,18.727,63.0,18.737,139.31,18.726,326.58,18.739,137.77,18.725,152.85,18.74,19.24,18.723,28.17,18.743,266.76,18.722,172.7,18.745,137.11,18.721,161.26,18.746,389.8,18.72,53.58,18.747,195.4,18.719,267.1,18.748,524.6,18.718,475.52,18.75,133.15,18.713,267.19,18.751,524.5,18.712,1902.41,18.753,139.36,18.71,267.1,18.754,343.23,18.709,53.58,18.755,53.58,18.708,62.99,18.756,191.54,18.707,302.72,18.757,149.97,18.706,1359.33,18.761,1512.29,18.702,66.84,18.762,211.31,18.701,1306.52,18.763,78.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:47:00,18.696,1285.68,18.7,36.62,18.694,221.98,18.702,229.31,18.692,441.71,18.705,53.58,18.691,267.5,18.706,471.94,18.69,53.58,18.708,409.38,18.689,20.04,18.711,293.89,18.686,278.76,18.713,532.74,18.685,48.14,18.714,269.54,18.684,498.51,18.715,343.53,18.683,329.75,18.721,1378.73,18.682,1022.39,18.722,133.35,18.681,195.9,18.723,843.76,18.679,267.3,18.724,267.3,18.677,267.7,18.725,182.44,18.673,1325.15,18.727,329.21,18.672,381.12,18.729,1025.79,18.671,4326.62,18.733,605.76,18.67,53.58,18.735,484.64,18.667,606.25,18.736,2650.27,18.664,425.98,18.737,1131.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:48:00,18.658,676.92,18.662,39.79,18.657,293.83,18.663,232.57,18.656,331.01,18.664,108.56,18.655,48.34,18.665,416.91,18.654,655.9,18.666,296.03,18.653,172.0,18.667,48.34,18.652,443.69,18.668,142.42,18.65,383.71,18.671,265.84,18.649,1552.85,18.673,473.49,18.646,696.66,18.674,481.94,18.644,420.7,18.676,2.14,18.642,268.21,18.678,65.51,18.641,275.31,18.679,53.58,18.635,522.41,18.68,479.95,18.634,2147.84,18.681,1328.13,18.633,320.4,18.684,76.43,18.632,1328.13,18.685,62.97,18.63,240.77,18.686,1366.97,18.629,2963.19,18.687,139.85,18.628,57.72,18.688,864.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:49:00,18.654,494.41,18.659,180.86,18.653,278.34,18.66,48.14,18.651,154.68,18.661,402.34,18.65,1601.32,18.663,1480.95,18.649,563.92,18.664,47.41,18.648,325.26,18.665,267.88,18.646,473.78,18.668,402.26,18.645,19.24,18.669,381.23,18.643,53.58,18.67,79.0,18.642,268.21,18.671,444.77,18.641,599.97,18.672,267.78,18.637,268.28,18.673,139.94,18.636,2642.13,18.674,268.04,18.635,268.31,18.675,150.65,18.634,660.09,18.676,78.69,18.632,228.31,18.677,1391.36,18.631,189.87,18.678,3569.37,18.629,205.74,18.679,316.27,18.628,2963.19,18.682,1103.47,18.626,1407.83,18.683,28.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:50:00,18.717,267.13,18.72,96.01,18.716,176.52,18.721,104.04,18.714,63.0,18.722,96.9,18.713,185.15,18.724,375.97,18.71,267.23,18.726,48.14,18.709,292.52,18.727,130.09,18.708,48.14,18.728,220.97,18.707,28.17,18.729,105.82,18.706,257.96,18.731,266.93,18.704,58.97,18.732,19.24,18.703,267.33,18.733,435.79,18.702,320.93,18.736,363.31,18.701,363.94,18.737,53.58,18.696,267.3,18.738,153.15,18.694,82.85,18.741,1463.0,18.693,1297.61,18.743,76.24,18.692,1323.56,18.744,799.13,18.69,283.15,18.745,353.92,18.689,685.75,18.746,53.58,18.688,378.79,18.747,57.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:51:00,18.756,718.8,18.757,133.28,18.754,63.0,18.759,89.44,18.753,48.34,18.76,104.62,18.752,298.63,18.761,130.27,18.751,162.9,18.763,180.19,18.75,19.24,18.766,314.77,18.749,293.01,18.767,55.45,18.745,294.9,18.768,338.75,18.741,141.87,18.771,53.58,18.739,53.58,18.772,941.96,18.738,266.83,18.773,266.33,18.736,1001.86,18.775,1077.52,18.734,266.89,18.776,27.85,18.733,1321.3,18.777,668.13,18.732,878.01,18.779,62.99,18.731,128.48,18.78,538.61,18.729,957.58,18.781,1321.3,18.727,48.14,18.785,4259.03,18.724,298.98,18.786,53.58,18.723,53.58,18.788,610.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:52:00,18.745,266.73,18.748,133.35,18.744,311.74,18.75,257.77,18.743,111.34,18.752,302.84,18.74,291.48,18.753,19.24,18.739,1230.86,18.754,1282.12,18.738,434.97,18.755,104.36,18.737,19.24,18.756,48.34,18.735,28.17,18.758,195.32,18.734,48.14,18.759,266.53,18.731,408.87,18.761,245.26,18.729,48.14,18.762,79.0,18.727,108.4,18.763,60.04,18.725,267.2,18.764,234.36,18.724,1056.13,18.766,420.05,18.723,473.38,18.767,384.2,18.722,1934.47,18.768,53.58,18.72,62.99,18.77,2963.19,18.719,1077.52,18.771,1322.05,18.718,53.58,18.772,63.01,18.715,2963.19,18.775,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:53:00,18.761,613.03,18.762,184.15,18.76,861.9,18.763,133.24,18.759,121.93,18.764,63.0,18.758,612.36,18.766,188.22,18.757,224.57,18.767,48.14,18.756,89.65,18.77,103.39,18.755,108.65,18.771,66.83,18.753,266.62,18.773,266.33,18.752,200.44,18.775,307.99,18.75,344.03,18.777,266.54,18.749,53.58,18.778,141.59,18.746,394.86,18.779,392.63,18.742,267.2,18.781,267.2,18.741,35.41,18.784,79.9,18.739,368.54,18.786,53.58,18.738,1344.22,18.787,2963.19,18.735,1243.99,18.788,1255.11,18.734,82.55,18.789,63.0,18.733,3175.13,18.79,1448.72,18.732,838.24,18.792,613.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:54:00,18.741,275.57,18.747,316.32,18.74,176.83,18.748,1165.69,18.739,1541.94,18.749,171.87,18.738,228.33,18.75,67.38,18.736,295.9,18.751,28.17,18.735,52.5,18.752,305.35,18.732,408.86,18.753,48.34,18.73,48.14,18.756,52.57,18.729,81.75,18.757,274.96,18.727,1180.54,18.758,141.74,18.725,479.11,18.759,266.53,18.724,19.24,18.76,404.67,18.723,267.05,18.761,380.9,18.722,2201.26,18.762,266.83,18.718,192.98,18.763,63.0,18.716,957.26,18.764,347.1,18.715,266.7,18.765,53.58,18.713,75.0,18.766,765.05,18.712,299.86,18.767,76.17,18.711,612.33,18.768,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:55:00,18.729,642.41,18.734,189.18,18.728,463.21,18.736,105.51,18.727,987.5,18.737,130.41,18.726,779.05,18.738,286.07,18.725,267.02,18.74,39.72,18.724,106.42,18.741,48.34,18.722,142.02,18.742,53.58,18.72,48.14,18.743,376.53,18.719,613.95,18.744,79.9,18.718,267.12,18.745,266.73,18.717,28.17,18.746,332.43,18.715,55.51,18.747,28.48,18.714,2341.16,18.748,218.1,18.711,267.22,18.752,153.03,18.709,510.79,18.753,3026.18,18.708,1538.91,18.754,484.64,18.702,3083.61,18.755,1050.36,18.701,1077.52,18.756,2400.8,18.7,611.71,18.757,1167.18,18.699,2646.53,18.761,139.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:56:00,18.73,523.99,18.733,328.63,18.729,612.98,18.734,185.77,18.728,253.22,18.735,63.0,18.727,1187.98,18.736,48.14,18.726,190.07,18.737,295.02,18.725,267.02,18.738,1322.71,18.722,195.6,18.739,39.03,18.721,216.5,18.74,52.79,18.72,367.99,18.741,238.9,18.719,56.23,18.742,186.56,18.718,267.12,18.743,53.58,18.716,940.98,18.744,458.44,18.714,19.24,18.745,79.9,18.713,53.58,18.746,225.25,18.712,213.05,18.747,28.48,18.711,768.34,18.748,141.81,18.71,1323.15,18.75,267.0,18.708,35.38,18.751,625.59,18.707,347.0,18.753,2963.19,18.704,1876.66,18.754,62.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:57:00,18.782,0.8,18.783,309.98,18.779,106.72,18.785,63.0,18.778,164.23,18.786,76.31,18.777,48.34,18.789,1240.77,18.775,1200.0,18.79,463.22,18.774,559.67,18.797,265.99,18.771,141.65,18.798,141.44,18.77,171.99,18.8,267.0,18.769,47.41,18.801,53.58,18.768,266.41,18.802,465.61,18.767,266.42,18.804,172.45,18.766,453.78,18.805,221.67,18.764,400.58,18.806,57.19,18.763,75.99,18.809,320.4,18.761,48.14,18.81,267.69,18.76,266.52,18.812,1077.52,18.759,53.89,18.814,604.76,18.758,586.95,18.815,1469.1,18.757,1077.52,18.816,111.3,18.756,704.65,18.817,139.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:58:00,18.808,1324.38,18.817,193.24,18.807,398.79,18.818,307.3,18.806,567.93,18.823,48.34,18.803,210.71,18.824,137.18,18.802,569.15,18.825,265.6,18.8,28.17,18.826,513.17,18.799,265.97,18.828,141.22,18.798,73.75,18.829,513.1,18.796,267.0,18.831,1397.05,18.795,266.02,18.832,172.18,18.794,1000.74,18.834,592.31,18.791,53.58,18.836,75.98,18.789,1317.47,18.837,3020.91,18.788,1214.58,18.839,1317.47,18.786,218.89,18.84,606.66,18.783,53.58,18.841,1609.71,18.782,0.8,18.845,320.4,18.781,332.78,18.846,53.58,18.78,3569.14,18.849,1534.2,18.776,1077.52,18.85,1161.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:59:00,18.771,616.74,18.775,133.16,18.77,80.34,18.776,192.16,18.769,63.0,18.777,63.0,18.768,612.83,18.778,62.99,18.767,561.38,18.779,76.31,18.764,246.5,18.781,1234.85,18.762,266.49,18.783,266.19,18.761,538.72,18.784,79.9,18.76,266.52,18.785,48.34,18.759,342.84,18.786,132.95,18.757,158.77,18.788,141.51,18.754,213.61,18.789,385.76,18.753,618.29,18.79,266.09,18.752,132.34,18.793,1556.7,18.751,320.4,18.796,53.58,18.75,267.0,18.797,172.51,18.749,1320.15,18.799,1320.15,18.748,53.58,18.802,128.17,18.747,1187.09,18.804,944.82,18.745,87.02,18.805,1773.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:00:00,18.745,222.44,18.748,133.35,18.744,153.48,18.75,279.96,18.743,227.23,18.752,1201.35,18.742,1151.63,18.755,753.0,18.741,619.56,18.756,28.17,18.74,53.58,18.757,96.48,18.739,321.39,18.758,398.05,18.738,439.15,18.759,53.58,18.737,76.31,18.76,313.49,18.735,742.26,18.761,59.29,18.733,80.0,18.762,578.4,18.732,408.86,18.767,53.58,18.731,53.58,18.769,2339.84,18.727,533.99,18.771,79.9,18.726,1486.34,18.774,909.34,18.725,324.74,18.776,53.58,18.724,2963.19,18.777,974.2,18.722,934.83,18.781,62.98,18.719,4083.47,18.782,152.02,18.718,438.46,18.784,2725.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:01:00,18.743,438.84,18.747,63.0,18.742,82.24,18.75,440.94,18.741,459.42,18.751,520.52,18.74,662.65,18.752,203.83,18.739,266.82,18.754,288.03,18.738,1390.04,18.755,320.17,18.737,28.17,18.756,48.34,18.736,507.68,18.758,141.74,18.735,55.44,18.76,56.44,18.734,80.0,18.761,417.6,18.733,266.9,18.762,465.87,18.732,408.86,18.763,72.82,18.731,53.58,18.764,266.64,18.73,302.37,18.766,266.6,18.729,208.3,18.767,48.14,18.727,217.5,18.768,1471.66,18.725,1271.45,18.769,171.05,18.724,82.75,18.77,3102.36,18.723,53.58,18.772,181.62,18.722,614.46,18.775,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:02:00,18.766,608.86,18.769,63.0,18.765,330.88,18.77,248.05,18.76,688.3,18.771,106.12,18.759,53.58,18.773,28.17,18.758,457.94,18.774,48.14,18.756,182.5,18.775,1149.97,18.755,76.31,18.776,266.29,18.753,266.62,18.777,421.1,18.752,141.79,18.778,590.87,18.75,426.58,18.779,73.61,18.748,586.87,18.78,79.9,18.747,54.16,18.782,490.03,18.746,266.72,18.783,532.71,18.744,139.18,18.784,28.43,18.743,1069.8,18.786,53.58,18.742,80.0,18.787,472.61,18.741,266.7,18.788,1493.63,18.74,320.38,18.789,2963.19,18.739,1320.93,18.79,170.87,18.738,1520.92,18.792,614.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:03:00,18.732,388.22,18.737,200.34,18.731,106.39,18.738,63.0,18.73,868.45,18.739,41.6,18.729,1148.05,18.741,695.19,18.728,348.43,18.742,1198.36,18.727,19.24,18.743,205.08,18.726,515.88,18.746,242.6,18.725,511.48,18.748,421.88,18.724,204.77,18.749,380.4,18.723,53.58,18.75,524.04,18.722,142.02,18.751,53.58,18.721,80.0,18.753,266.6,18.72,267.09,18.755,266.59,18.719,1077.52,18.756,50.77,18.718,673.09,18.757,19.24,18.715,1035.48,18.758,1589.32,18.713,266.7,18.759,219.24,18.711,267.22,18.761,53.58,18.71,777.68,18.762,76.28,18.709,1322.53,18.764,4362.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:04:00,18.757,287.62,18.759,612.95,18.753,469.96,18.76,213.2,18.752,240.52,18.761,109.91,18.75,51.96,18.762,357.66,18.747,734.75,18.764,182.58,18.746,551.89,18.765,172.44,18.744,80.0,18.766,361.14,18.743,495.23,18.767,48.34,18.742,141.87,18.768,1.76,18.741,293.46,18.769,28.17,18.739,1853.93,18.77,1561.65,18.738,1077.52,18.771,48.14,18.737,53.58,18.774,385.56,18.735,34.23,18.775,53.58,18.734,4362.16,18.776,532.59,18.732,616.58,18.777,52.12,18.729,455.6,18.778,885.17,18.727,1803.88,18.78,79.9,18.726,53.58,18.783,721.56,18.722,1083.97,18.784,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:05:00,18.73,235.2,18.734,28.17,18.729,52.88,18.735,302.73,18.728,63.0,18.736,63.0,18.727,1224.81,18.737,179.74,18.726,977.03,18.738,1217.19,18.725,267.02,18.739,250.85,18.723,53.58,18.74,60.84,18.722,142.02,18.741,266.79,18.72,95.55,18.744,388.83,18.719,525.78,18.746,208.86,18.718,511.37,18.748,729.17,18.715,942.27,18.75,266.6,18.712,80.0,18.753,50.0,18.711,267.22,18.755,951.31,18.71,267.23,18.757,53.58,18.709,1322.35,18.758,1863.39,18.707,1252.03,18.759,1068.75,18.705,207.15,18.765,53.58,18.703,2996.6,18.766,618.6,18.702,239.66,18.77,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:06:00,18.725,723.69,18.726,2.13,18.724,1301.1,18.736,105.25,18.723,614.22,18.738,41.6,18.722,142.02,18.739,90.77,18.721,272.53,18.74,397.82,18.72,133.34,18.741,315.13,18.719,127.51,18.742,53.58,18.718,330.12,18.745,498.93,18.717,101.72,18.748,408.51,18.716,425.26,18.75,249.64,18.713,295.36,18.751,76.27,18.712,1564.86,18.752,24.39,18.711,267.22,18.755,620.74,18.71,106.9,18.756,1077.52,18.709,1376.66,18.758,1376.66,18.707,48.14,18.761,190.1,18.706,28.17,18.762,213.05,18.702,441.65,18.766,3638.29,18.701,340.9,18.768,484.64,18.7,688.1,18.773,2646.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:07:00,18.719,223.52,18.723,266.52,18.717,225.0,18.724,61.1,18.716,104.8,18.725,104.6,18.715,513.1,18.726,28.17,18.714,51.98,18.727,1559.55,18.713,442.81,18.728,379.56,18.712,294.37,18.73,177.86,18.711,1621.12,18.731,53.58,18.71,28.17,18.734,695.38,18.709,925.52,18.737,250.2,18.704,267.32,18.738,141.89,18.703,80.0,18.739,53.58,18.702,297.06,18.74,250.16,18.701,1131.1,18.741,266.79,18.7,2094.71,18.742,267.1,18.699,1529.89,18.744,619.04,18.697,267.42,18.747,79.9,18.693,1472.92,18.748,448.62,18.69,66.88,18.749,23.61,18.689,3641.08,18.75,997.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:08:00,18.694,3.49,18.695,74.61,18.693,227.63,18.697,203.73,18.69,1045.55,18.698,2.13,18.684,316.82,18.699,416.58,18.683,737.45,18.701,502.54,18.682,142.32,18.702,1242.56,18.68,48.14,18.706,575.6,18.678,990.17,18.707,411.56,18.676,267.72,18.708,142.12,18.675,80.0,18.71,365.03,18.67,267.8,18.712,53.58,18.669,2125.43,18.713,275.54,18.668,187.88,18.714,534.68,18.667,1761.11,18.716,76.51,18.663,1077.52,18.718,1140.54,18.662,66.98,18.719,1325.79,18.661,53.58,18.721,3372.75,18.658,2963.19,18.722,2193.55,18.657,171.51,18.723,538.22,18.656,622.63,18.729,1740.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:09:00,18.673,697.08,18.677,197.06,18.672,168.33,18.679,28.17,18.67,48.34,18.681,605.76,18.669,750.7,18.682,1182.27,18.668,1163.77,18.683,96.48,18.667,231.23,18.684,267.6,18.666,503.93,18.685,214.0,18.665,295.94,18.686,403.06,18.664,104.11,18.688,401.44,18.662,410.39,18.69,53.58,18.656,508.18,18.691,347.4,18.655,268.02,18.692,267.95,18.653,53.58,18.693,290.36,18.651,348.08,18.695,62.98,18.65,1594.2,18.696,267.1,18.649,453.6,18.697,76.59,18.645,1718.88,18.698,1632.12,18.643,53.58,18.699,1635.76,18.642,267.0,18.7,2183.11,18.641,4163.64,18.705,320.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:10:00,18.668,491.26,18.669,228.45,18.667,495.01,18.67,133.02,18.666,535.49,18.672,67.38,18.665,236.32,18.673,193.98,18.663,513.39,18.674,209.82,18.662,588.88,18.675,48.34,18.661,428.41,18.677,267.7,18.66,53.58,18.678,348.43,18.659,1641.92,18.68,290.84,18.656,48.53,18.682,633.7,18.655,268.02,18.684,267.6,18.654,247.16,18.685,2963.19,18.653,268.05,18.689,1541.7,18.652,345.12,18.69,53.58,18.651,53.58,18.691,599.82,18.648,1412.2,18.692,174.63,18.647,80.0,18.694,1723.86,18.645,616.04,18.698,53.58,18.644,19.24,18.7,1698.47,18.643,53.58,18.701,1379.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:11:00,18.676,1542.88,18.68,37.56,18.675,449.94,18.682,187.08,18.674,63.0,18.683,28.17,18.673,568.9,18.684,315.74,18.672,293.51,18.685,104.55,18.671,580.4,18.686,433.08,18.67,287.16,18.687,48.34,18.669,267.82,18.688,366.59,18.668,28.17,18.689,429.1,18.667,475.58,18.691,267.5,18.666,500.35,18.692,277.53,18.665,27.9,18.693,19.24,18.664,19.24,18.694,53.58,18.663,213.8,18.698,1594.27,18.662,410.39,18.699,330.46,18.66,53.58,18.701,400.79,18.658,80.0,18.703,133.48,18.657,267.99,18.705,993.17,18.656,1715.98,18.709,216.27,18.655,268.1,18.711,615.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:12:00,18.698,401.11,18.7,225.87,18.697,274.36,18.703,1252.53,18.696,218.34,18.704,605.15,18.695,63.0,18.705,267.3,18.694,595.44,18.706,76.51,18.692,1457.75,18.708,373.67,18.691,326.27,18.709,366.87,18.69,493.56,18.71,48.7,18.689,284.62,18.712,672.1,18.688,241.23,18.713,24.32,18.687,102.52,18.714,79.9,18.685,19.24,18.715,2963.19,18.683,295.79,18.717,1538.91,18.682,142.32,18.718,1154.0,18.679,53.58,18.719,534.61,18.678,691.56,18.72,268.1,18.677,535.8,18.721,363.67,18.676,267.72,18.722,2033.07,18.675,859.94,18.723,53.58,18.674,1325.46,18.727,321.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:13:00,18.676,769.02,18.679,210.59,18.675,232.36,18.68,39.24,18.674,169.46,18.683,1579.05,18.673,442.3,18.684,492.85,18.672,98.38,18.688,276.1,18.671,1149.34,18.69,649.15,18.67,296.58,18.691,267.5,18.669,656.88,18.692,255.2,18.668,53.58,18.695,28.17,18.667,552.21,18.697,321.12,18.665,27.9,18.698,519.51,18.664,389.16,18.699,1326.68,18.662,410.39,18.7,737.82,18.66,53.58,18.704,564.85,18.657,536.09,18.705,53.58,18.656,614.33,18.706,1175.55,18.653,470.86,18.708,139.77,18.651,1598.51,18.711,608.71,18.65,4289.87,18.714,2706.91,18.645,3623.61,18.716,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:14:00,18.682,1815.56,18.683,2.07,18.681,52.59,18.689,108.04,18.678,297.11,18.69,197.27,18.677,100.99,18.691,414.24,18.676,728.32,18.692,173.74,18.675,393.4,18.693,231.24,18.672,571.34,18.694,1431.16,18.67,133.33,18.695,418.73,18.669,347.82,18.697,53.58,18.668,53.58,18.698,873.03,18.664,267.89,18.699,49.26,18.663,1326.65,18.7,191.01,18.662,1695.85,18.701,197.25,18.661,325.81,18.705,551.22,18.66,53.58,18.706,267.73,18.658,407.97,18.707,76.47,18.657,75.3,18.708,1466.42,18.656,637.45,18.709,268.1,18.655,1132.13,18.71,63.01,18.654,171.54,18.711,608.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:15:00,18.704,827.53,18.705,48.14,18.703,117.03,18.707,28.17,18.702,648.8,18.708,142.65,18.701,525.58,18.709,214.12,18.699,206.61,18.71,48.14,18.697,267.42,18.712,19.24,18.696,53.58,18.713,1775.23,18.695,386.55,18.714,267.17,18.694,204.04,18.715,53.58,18.693,313.79,18.716,208.72,18.692,142.24,18.717,52.61,18.691,522.98,18.718,552.65,18.69,267.52,18.72,24.13,18.689,52.63,18.721,626.97,18.688,53.58,18.723,53.58,18.686,48.14,18.725,79.9,18.683,1137.95,18.727,183.21,18.681,1325.3,18.728,266.97,18.68,201.52,18.729,252.53,18.679,133.58,18.73,1325.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:16:00,18.714,63.0,18.72,106.71,18.713,220.5,18.721,314.08,18.712,48.34,18.722,667.66,18.711,1427.81,18.723,41.6,18.71,664.39,18.724,290.13,18.709,51.44,18.725,627.15,18.708,294.69,18.727,141.97,18.707,544.17,18.728,266.97,18.705,129.89,18.729,53.58,18.704,267.32,18.73,104.48,18.702,613.34,18.731,583.99,18.701,80.0,18.734,19.24,18.698,267.4,18.735,664.33,18.697,534.84,18.738,320.78,18.696,3016.77,18.739,79.9,18.692,1007.19,18.741,1323.95,18.691,1323.95,18.742,1074.51,18.689,607.25,18.744,1023.34,18.688,1757.02,18.746,2963.19,18.686,248.48,18.747,475.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:17:00,18.721,614.28,18.724,206.33,18.718,267.12,18.726,215.73,18.717,63.0,18.727,28.17,18.716,1329.39,18.728,1473.32,18.715,291.21,18.729,72.82,18.714,53.58,18.73,241.83,18.713,314.19,18.731,182.53,18.711,865.47,18.734,219.02,18.71,48.14,18.735,266.88,18.708,466.12,18.736,79.9,18.706,103.55,18.737,1077.52,18.704,267.32,18.738,1069.5,18.702,139.59,18.739,516.38,18.701,267.36,18.741,267.2,18.7,3412.56,18.742,250.81,18.698,133.58,18.744,606.21,18.695,267.2,18.747,53.58,18.694,998.33,18.748,3371.3,18.693,28.17,18.751,1323.62,18.691,82.94,18.752,1663.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:18:00,18.736,568.83,18.738,20.0,18.732,266.92,18.739,201.94,18.731,48.34,18.741,147.75,18.729,168.0,18.742,343.09,18.728,52.0,18.743,48.34,18.727,296.72,18.744,1167.95,18.726,28.17,18.746,19.24,18.725,445.28,18.747,322.01,18.724,576.62,18.748,254.79,18.722,142.02,18.749,801.93,18.719,48.14,18.752,481.59,18.718,267.12,18.756,1887.39,18.716,267.15,18.757,133.48,18.715,207.61,18.758,386.26,18.714,262.66,18.76,484.64,18.713,267.19,18.761,1385.78,18.712,2520.85,18.763,2963.19,18.711,684.28,18.765,1777.12,18.71,150.19,18.766,659.68,18.709,159.29,18.77,320.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:19:00,18.715,265.45,18.718,20.0,18.714,112.81,18.72,187.33,18.713,104.34,18.721,251.08,18.712,48.34,18.723,147.04,18.711,267.22,18.724,497.8,18.71,693.57,18.726,19.24,18.708,53.04,18.727,141.98,18.707,428.6,18.728,500.43,18.706,81.75,18.73,191.73,18.705,344.42,18.732,410.62,18.704,471.19,18.733,53.58,18.703,208.58,18.735,346.78,18.702,142.17,18.736,52.71,18.701,80.0,18.738,534.28,18.699,139.6,18.741,1377.46,18.698,320.78,18.743,215.92,18.697,267.42,18.744,602.2,18.696,1114.61,18.745,1307.68,18.693,267.47,18.746,62.98,18.692,1323.88,18.747,399.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:20:00,18.742,400.17,18.743,20.0,18.741,493.4,18.746,198.41,18.74,199.15,18.749,266.68,18.738,48.34,18.75,48.14,18.737,53.58,18.751,174.1,18.735,1190.33,18.753,19.24,18.733,48.14,18.756,314.66,18.732,408.86,18.757,396.16,18.73,542.35,18.758,219.82,18.729,345.17,18.759,79.9,18.726,517.74,18.761,226.12,18.725,534.22,18.763,517.79,18.723,295.22,18.765,414.04,18.722,1322.23,18.766,653.41,18.721,299.78,18.768,2963.19,18.719,420.25,18.769,182.24,18.718,267.12,18.77,179.96,18.717,1296.96,18.771,1322.23,18.713,3016.77,18.773,57.72,18.712,128.52,18.775,1451.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:21:00,18.753,314.96,18.758,488.21,18.752,616.78,18.76,439.58,18.75,19.24,18.761,96.89,18.749,511.65,18.762,103.25,18.746,318.25,18.763,250.53,18.745,53.58,18.765,262.62,18.744,80.0,18.766,28.17,18.742,141.86,18.767,189.81,18.741,216.26,18.768,268.42,18.74,401.29,18.769,106.53,18.739,533.64,18.77,266.38,18.738,2951.59,18.771,412.48,18.737,53.58,18.773,47.41,18.735,320.6,18.774,204.53,18.733,266.9,18.775,52.24,18.732,4027.45,18.776,53.58,18.73,1830.12,18.777,700.03,18.729,53.58,18.78,192.91,18.728,62.97,18.783,3236.26,18.726,57.72,18.784,1344.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:22:00,18.831,48.34,18.836,300.09,18.83,343.73,18.843,161.51,18.827,265.57,18.844,151.05,18.824,80.0,18.847,141.07,18.823,104.08,18.848,48.14,18.821,194.85,18.849,89.94,18.82,265.67,18.85,86.81,18.819,50.26,18.851,212.21,18.816,290.57,18.856,124.35,18.814,265.75,18.857,1141.95,18.813,2637.16,18.858,132.57,18.811,319.9,18.859,78.57,18.809,21.15,18.86,454.09,18.808,2963.19,18.861,164.62,18.805,250.69,18.862,89.74,18.804,607.96,18.865,435.76,18.802,168.06,18.866,399.29,18.801,57.72,18.868,266.4,18.798,66.5,18.869,4040.71,18.797,53.58,18.87,319.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:23:00,18.796,74.94,18.803,63.0,18.795,63.0,18.804,181.47,18.793,431.46,18.807,48.14,18.792,285.31,18.808,371.75,18.791,53.58,18.809,41.6,18.79,524.82,18.81,48.34,18.788,48.14,18.811,48.3,18.785,636.47,18.812,376.12,18.784,1241.19,18.815,319.32,18.783,181.72,18.817,141.3,18.782,475.29,18.818,79.9,18.781,192.02,18.819,621.38,18.78,214.96,18.822,386.87,18.779,266.25,18.823,3142.57,18.778,1584.38,18.824,236.56,18.775,53.58,18.828,637.23,18.773,1840.37,18.829,1318.12,18.772,139.11,18.831,1279.39,18.771,96.07,18.835,1792.6,18.77,295.44,18.837,192.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:24:00,18.774,213.07,18.777,182.69,18.773,227.45,18.778,41.6,18.772,150.37,18.779,457.51,18.771,584.15,18.78,266.24,18.77,447.92,18.781,136.03,18.769,111.34,18.782,432.73,18.768,504.52,18.785,400.84,18.767,1222.32,18.787,411.47,18.766,197.72,18.788,231.03,18.764,563.63,18.791,478.94,18.763,76.31,18.793,53.58,18.762,467.2,18.794,580.31,18.761,221.72,18.795,19.24,18.759,34.24,18.799,1779.71,18.757,266.56,18.8,27.49,18.755,54.38,18.801,139.18,18.753,482.22,18.803,1261.33,18.752,266.63,18.804,635.64,18.751,1319.73,18.806,538.22,18.749,2963.19,18.807,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:25:00,18.768,879.16,18.774,146.01,18.767,282.01,18.775,107.94,18.766,253.79,18.777,90.86,18.765,195.3,18.778,1344.05,18.764,1202.8,18.78,266.24,18.763,53.58,18.781,448.93,18.762,154.49,18.784,50.53,18.761,368.46,18.786,189.55,18.76,48.14,18.787,487.56,18.759,28.17,18.789,266.6,18.758,205.24,18.792,2963.19,18.757,266.56,18.793,1131.1,18.755,102.52,18.794,266.04,18.753,292.41,18.795,63.0,18.75,266.66,18.796,76.18,18.749,80.0,18.798,1711.13,18.747,281.47,18.8,220.44,18.746,266.72,18.804,635.64,18.745,3265.36,18.806,53.58,18.744,633.84,18.812,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:26:00,18.82,155.19,18.825,132.8,18.819,338.33,18.826,207.46,18.818,63.0,18.827,63.0,18.816,338.38,18.828,41.6,18.814,1325.74,18.829,313.68,18.813,314.11,18.831,48.34,18.811,141.34,18.833,185.98,18.808,290.17,18.834,48.14,18.806,492.94,18.836,316.95,18.805,53.58,18.837,160.39,18.803,265.91,18.838,492.91,18.802,1070.92,18.839,186.97,18.801,108.17,18.841,53.58,18.8,1316.05,18.842,186.94,18.799,265.97,18.843,531.85,18.796,136.03,18.845,79.9,18.794,1077.52,18.847,63.0,18.792,1076.57,18.848,1720.27,18.79,3283.09,18.849,53.58,18.789,170.31,18.85,4040.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:27:00,18.809,63.0,18.817,473.29,18.808,48.34,18.818,250.42,18.806,1442.5,18.819,41.6,18.805,53.58,18.821,48.34,18.803,455.35,18.822,267.36,18.802,294.47,18.823,1168.69,18.801,141.41,18.827,532.03,18.8,436.17,18.829,265.54,18.799,345.97,18.83,51.54,18.798,50.41,18.832,125.87,18.797,101.72,18.833,53.58,18.796,742.62,18.836,265.44,18.792,532.14,18.837,79.9,18.791,1157.29,18.838,401.57,18.79,266.09,18.839,1549.77,18.789,4279.95,18.84,931.99,18.788,53.58,18.841,53.58,18.783,1903.47,18.842,3331.1,18.781,101.89,18.843,63.0,18.78,691.88,18.846,266.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:28:00,18.757,149.98,18.76,41.6,18.756,215.89,18.761,199.17,18.754,192.06,18.764,63.0,18.753,156.85,18.765,1676.66,18.752,427.73,18.766,314.77,18.751,1198.55,18.767,217.98,18.75,615.86,18.77,270.03,18.748,485.52,18.771,411.29,18.747,366.06,18.773,496.28,18.746,48.14,18.775,346.4,18.745,35.4,18.777,51.28,18.744,28.17,18.778,1374.73,18.743,266.76,18.78,219.72,18.741,408.66,18.781,208.17,18.74,856.09,18.782,1091.66,18.738,1077.52,18.784,149.83,18.737,133.58,18.785,202.27,18.736,730.09,18.787,192.72,18.735,266.5,18.792,638.39,18.734,1389.7,18.793,4847.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:29:00,18.773,230.17,18.778,224.47,18.772,63.0,18.78,266.24,18.771,859.08,18.781,41.6,18.77,48.34,18.782,1297.34,18.769,212.26,18.783,434.34,18.766,107.29,18.784,52.09,18.765,774.94,18.785,206.57,18.764,294.63,18.787,541.15,18.762,48.14,18.788,401.96,18.761,141.72,18.79,76.17,18.76,48.43,18.791,402.68,18.757,1297.87,18.792,266.5,18.755,53.58,18.793,1343.98,18.753,266.62,18.794,219.54,18.752,1275.94,18.795,62.99,18.751,437.54,18.796,53.58,18.749,1400.19,18.797,2963.19,18.747,128.57,18.799,1320.19,18.746,35.39,18.8,1376.52,18.743,2963.19,18.802,358.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:30:00,18.776,103.16,18.78,346.56,18.774,111.48,18.782,237.47,18.772,1638.3,18.783,106.75,18.771,266.36,18.784,313.02,18.77,286.25,18.786,1305.83,18.769,189.07,18.787,471.41,18.767,240.94,18.788,214.16,18.765,963.82,18.789,180.81,18.764,266.46,18.79,19.24,18.762,53.58,18.791,105.01,18.759,80.0,18.793,252.59,18.758,1308.08,18.794,266.04,18.757,1586.12,18.795,183.89,18.755,431.73,18.796,53.58,18.754,53.58,18.797,487.85,18.752,139.31,18.798,183.85,18.751,216.63,18.801,428.95,18.75,1041.96,18.804,659.86,18.749,35.39,18.806,241.21,18.748,75.0,18.808,1377.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:31:00,18.792,266.07,18.798,201.67,18.791,249.26,18.799,461.98,18.789,265.76,18.8,41.6,18.788,432.26,18.801,357.27,18.787,257.25,18.802,41.6,18.786,515.55,18.803,445.18,18.785,266.16,18.804,48.14,18.783,425.85,18.805,53.58,18.781,141.57,18.806,105.51,18.78,53.58,18.807,169.54,18.779,266.25,18.808,734.88,18.778,1629.07,18.811,158.13,18.777,346.2,18.812,399.8,18.776,1160.07,18.814,53.58,18.775,266.31,18.815,265.74,18.774,420.3,18.816,266.2,18.773,74.9,18.817,191.17,18.772,3016.77,18.819,79.9,18.769,1295.22,18.82,185.88,18.768,631.91,18.823,911.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:32:00,18.796,591.22,18.797,200.66,18.795,611.88,18.799,63.0,18.794,611.93,18.801,335.7,18.792,489.52,18.802,362.85,18.791,48.34,18.803,48.34,18.79,53.58,18.805,1173.43,18.789,300.27,18.806,107.11,18.786,730.32,18.808,407.21,18.785,724.77,18.809,430.27,18.784,53.23,18.811,262.6,18.782,28.17,18.813,52.94,18.781,412.98,18.814,53.58,18.78,19.24,18.815,777.45,18.779,266.25,18.816,82.23,18.778,482.52,18.818,240.73,18.773,2526.09,18.82,195.53,18.772,53.58,18.821,1021.15,18.768,640.48,18.822,265.43,18.766,2076.28,18.824,3112.79,18.765,528.07,18.826,872.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:33:00,18.806,478.58,18.811,89.74,18.805,110.1,18.812,28.17,18.804,398.83,18.814,1590.91,18.801,168.84,18.815,284.98,18.8,48.34,18.816,53.05,18.799,265.97,18.819,253.39,18.798,151.63,18.82,2.12,18.797,282.51,18.822,669.57,18.796,296.7,18.824,229.5,18.795,19.24,18.825,76.08,18.794,48.14,18.826,53.58,18.792,266.07,18.827,141.22,18.791,141.49,18.828,63.02,18.79,447.42,18.829,1037.17,18.789,53.58,18.831,1343.63,18.786,346.2,18.832,1282.15,18.785,301.48,18.834,53.58,18.784,1049.25,18.837,2963.19,18.782,225.01,18.84,638.81,18.781,203.32,18.841,484.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:34:00,18.799,737.51,18.804,187.41,18.798,111.34,18.805,63.0,18.797,1201.02,18.806,48.14,18.796,209.38,18.807,411.7,18.795,531.19,18.808,1419.93,18.793,19.24,18.809,206.32,18.792,585.09,18.811,69.77,18.791,141.49,18.814,53.58,18.79,528.08,18.815,265.74,18.789,53.58,18.816,644.91,18.786,80.0,18.817,407.5,18.785,567.64,18.82,509.57,18.784,1228.86,18.822,265.64,18.783,204.96,18.823,265.82,18.782,225.01,18.824,79.9,18.781,1073.96,18.825,19.24,18.78,487.84,18.826,53.58,18.776,2849.5,18.827,62.99,18.772,3083.36,18.828,635.07,18.771,62.99,18.829,1021.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:35:00,18.78,275.23,18.782,113.03,18.779,290.01,18.784,595.39,18.778,314.6,18.785,209.84,18.777,464.49,18.787,293.98,18.776,817.99,18.788,213.1,18.772,538.38,18.79,211.87,18.771,484.32,18.791,1159.46,18.768,266.41,18.792,76.51,18.767,1264.11,18.793,167.85,18.765,80.0,18.794,745.19,18.764,266.46,18.795,48.14,18.762,2330.07,18.797,141.45,18.759,1021.45,18.799,476.96,18.757,4040.71,18.8,129.89,18.756,638.98,18.801,265.94,18.755,440.57,18.802,426.17,18.754,373.08,18.803,128.04,18.75,66.67,18.804,484.64,18.749,170.67,18.806,391.21,18.748,57.72,18.807,62.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:36:00,18.763,845.85,18.766,63.0,18.762,101.92,18.767,102.45,18.761,309.27,18.768,150.7,18.76,596.89,18.77,48.14,18.759,293.6,18.772,1597.51,18.757,1129.22,18.773,266.33,18.756,19.24,18.774,191.92,18.755,343.75,18.775,336.49,18.754,273.65,18.776,209.62,18.753,28.17,18.777,185.05,18.752,396.29,18.778,180.55,18.751,80.0,18.78,506.79,18.75,266.66,18.782,53.58,18.748,139.28,18.784,149.98,18.747,266.7,18.787,402.12,18.746,1463.79,18.789,1102.81,18.744,266.3,18.791,53.58,18.743,266.76,18.792,690.56,18.742,433.15,18.793,425.38,18.741,1097.91,18.794,28.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:37:00,18.77,114.7,18.775,199.64,18.769,512.68,18.777,63.0,18.768,48.34,18.779,429.07,18.767,522.66,18.78,314.58,18.766,28.17,18.781,28.17,18.765,105.96,18.782,149.12,18.764,728.6,18.783,51.21,18.763,53.58,18.784,187.4,18.762,141.71,18.785,564.54,18.761,67.38,18.787,461.24,18.76,399.19,18.788,884.88,18.757,493.36,18.791,2963.19,18.756,225.92,18.793,1077.52,18.755,320.17,18.794,36.08,18.754,1207.17,18.795,149.97,18.751,1022.62,18.797,466.43,18.75,266.66,18.799,1022.62,18.749,266.68,18.8,53.58,18.748,1193.96,18.802,1237.62,18.747,80.0,18.804,626.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:38:00,18.754,106.77,18.757,449.33,18.753,421.73,18.759,99.16,18.752,48.34,18.762,412.69,18.75,266.66,18.763,69.77,18.749,864.66,18.764,48.34,18.746,418.19,18.765,1226.3,18.744,237.92,18.766,372.55,18.743,493.1,18.767,141.67,18.741,141.87,18.768,256.54,18.74,894.54,18.769,495.84,18.737,320.43,18.771,19.24,18.736,486.36,18.773,481.43,18.734,1992.11,18.774,79.9,18.732,266.4,18.776,62.99,18.73,1074.35,18.777,27.18,18.729,53.58,18.778,139.34,18.728,319.8,18.779,1077.0,18.725,2963.19,18.78,619.87,18.724,62.99,18.783,985.36,18.721,53.58,18.785,885.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:39:00,18.723,412.43,18.724,187.07,18.722,400.59,18.728,396.79,18.721,233.87,18.729,36.21,18.72,219.17,18.73,1310.75,18.719,244.98,18.731,48.34,18.718,105.01,18.732,457.54,18.717,442.68,18.736,593.87,18.715,696.08,18.74,538.15,18.714,450.51,18.742,49.02,18.713,344.94,18.743,266.76,18.712,677.77,18.746,344.82,18.711,53.58,18.748,2514.84,18.709,267.25,18.749,205.28,18.708,267.26,18.754,53.58,18.703,2254.87,18.755,620.59,18.702,80.0,18.756,1077.52,18.701,1344.88,18.757,484.64,18.7,1872.76,18.76,4150.15,18.699,73.34,18.762,53.58,18.698,319.8,18.763,2050.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:40:00,18.734,479.67,18.736,122.26,18.733,502.84,18.737,48.14,18.732,727.07,18.739,192.93,18.73,311.72,18.74,19.24,18.729,266.96,18.741,1148.93,18.728,908.94,18.743,497.69,18.726,431.06,18.744,48.34,18.725,108.67,18.745,255.69,18.723,293.91,18.75,294.83,18.722,523.17,18.751,79.9,18.721,195.6,18.752,287.25,18.72,202.5,18.753,342.67,18.719,312.79,18.754,53.58,18.717,960.54,18.755,503.82,18.716,267.15,18.756,1219.28,18.715,267.16,18.757,233.05,18.713,80.0,18.758,200.12,18.712,2967.62,18.76,2963.19,18.711,670.13,18.762,53.58,18.709,266.4,18.766,617.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:41:00,18.755,186.6,18.757,303.12,18.753,254.88,18.76,63.0,18.752,506.58,18.761,384.69,18.75,1413.52,18.764,314.6,18.749,461.94,18.765,1214.42,18.748,71.45,18.766,447.42,18.747,417.62,18.767,159.1,18.746,53.58,18.768,41.6,18.745,321.09,18.77,68.81,18.743,1141.84,18.771,266.36,18.741,267.0,18.772,79.9,18.738,53.58,18.773,231.0,18.737,346.85,18.776,141.61,18.736,266.86,18.777,523.36,18.734,1023.33,18.778,342.55,18.733,470.48,18.779,320.58,18.732,761.34,18.78,611.94,18.731,1068.85,18.782,394.94,18.73,53.58,18.787,1076.91,18.728,2963.19,18.788,613.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:42:00,18.793,54.16,18.794,68.31,18.787,446.11,18.795,402.87,18.786,78.91,18.797,63.0,18.785,266.16,18.799,265.97,18.784,465.43,18.801,69.77,18.783,48.14,18.803,96.48,18.781,645.09,18.804,516.18,18.779,53.58,18.805,53.58,18.778,266.26,18.806,407.25,18.777,80.0,18.808,19.24,18.775,266.31,18.81,48.82,18.774,1173.78,18.811,212.86,18.773,203.95,18.813,265.77,18.771,509.65,18.814,479.82,18.77,53.58,18.815,229.67,18.769,266.39,18.816,1963.08,18.768,1634.79,18.817,281.38,18.767,139.3,18.818,62.99,18.766,1652.7,18.821,2963.19,18.765,267.0,18.825,1146.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:43:00,18.792,406.31,18.797,92.62,18.791,212.87,18.798,94.28,18.79,465.71,18.8,220.96,18.789,53.58,18.802,48.14,18.788,534.26,18.805,1648.58,18.787,671.98,18.806,265.87,18.786,1514.94,18.807,209.35,18.785,19.24,18.811,439.8,18.784,112.11,18.813,292.14,18.783,76.31,18.816,141.31,18.782,498.98,18.817,276.87,18.781,500.38,18.818,3016.77,18.78,53.58,18.823,204.69,18.779,346.25,18.824,484.64,18.778,100.34,18.826,255.81,18.776,28.17,18.828,610.74,18.775,417.32,18.831,1077.52,18.772,694.35,18.833,199.99,18.771,1237.04,18.834,1677.56,18.768,266.41,18.84,638.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:44:00,18.779,436.83,18.781,212.25,18.778,399.4,18.785,333.54,18.777,63.0,18.786,340.59,18.776,232.0,18.787,439.99,18.775,462.52,18.791,48.34,18.774,806.15,18.792,497.4,18.772,266.35,18.794,250.16,18.771,950.33,18.795,503.22,18.77,105.91,18.796,221.36,18.768,51.33,18.799,36.08,18.766,48.14,18.8,3405.43,18.765,266.45,18.804,609.89,18.764,47.41,18.805,2257.77,18.763,1162.77,18.807,432.73,18.762,472.19,18.812,1077.52,18.761,48.14,18.813,1715.36,18.758,1241.71,18.816,610.04,18.756,128.27,18.818,538.22,18.755,266.59,18.82,2044.83,18.754,403.23,18.821,236.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:45:00,18.781,1581.06,18.783,94.12,18.78,644.34,18.788,216.26,18.779,314.59,18.794,318.04,18.778,396.08,18.795,38.25,18.777,207.99,18.799,304.22,18.776,1291.19,18.8,265.9,18.775,475.2,18.801,263.06,18.774,48.14,18.803,217.94,18.773,726.65,18.806,407.24,18.772,464.92,18.807,53.58,18.771,344.07,18.81,343.32,18.77,320.58,18.812,1077.52,18.768,488.34,18.816,3651.05,18.765,266.45,18.818,1674.54,18.763,66.62,18.826,53.58,18.762,53.58,18.827,202.76,18.76,533.52,18.828,1092.63,18.759,3177.46,18.831,1306.6,18.757,1077.52,18.834,53.58,18.756,608.09,18.835,443.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:46:00,18.853,53.58,18.857,199.46,18.851,63.0,18.861,48.14,18.849,265.26,18.862,293.25,18.847,1793.1,18.863,48.34,18.845,89.53,18.866,140.93,18.844,48.14,18.867,35.78,18.843,47.41,18.869,264.98,18.842,265.36,18.87,133.48,18.841,221.11,18.871,179.57,18.84,106.69,18.874,410.66,18.837,319.01,18.875,201.64,18.836,495.52,18.876,1283.66,18.835,265.46,18.878,3112.44,18.834,266.45,18.879,53.58,18.832,1249.38,18.881,138.68,18.829,53.58,18.888,1765.47,18.826,1284.39,18.889,53.58,18.825,265.4,18.891,3681.7,18.824,114.16,18.895,57.72,18.823,355.97,18.896,319.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:47:00,18.869,138.06,18.87,64.75,18.867,224.02,18.871,263.87,18.864,1562.18,18.876,361.35,18.863,313.4,18.879,28.17,18.862,53.58,18.88,125.04,18.861,578.79,18.883,314.38,18.856,265.16,18.885,35.4,18.854,103.98,18.886,168.33,18.853,938.96,18.887,265.0,18.851,138.59,18.889,389.71,18.85,266.1,18.89,264.69,18.849,265.26,18.892,428.98,18.847,414.62,18.893,202.92,18.846,2309.67,18.894,79.9,18.845,53.58,18.895,1080.4,18.843,82.34,18.899,138.58,18.841,66.34,18.9,612.39,18.84,611.7,18.903,4140.45,18.839,169.86,18.905,53.58,18.838,3303.29,18.906,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:48:00,18.879,32.0,18.883,189.98,18.878,169.73,18.885,91.17,18.877,1660.56,18.887,106.51,18.876,48.34,18.888,51.94,18.874,289.35,18.889,96.48,18.873,339.75,18.89,1438.59,18.872,53.58,18.891,19.24,18.871,140.89,18.893,35.64,18.87,264.97,18.894,194.04,18.868,19.24,18.896,539.05,18.866,28.17,18.897,669.23,18.865,314.24,18.899,329.09,18.864,167.31,18.903,3390.41,18.863,1352.83,18.904,35.89,18.862,53.58,18.905,1070.38,18.858,265.13,18.906,1077.52,18.857,1181.6,18.911,1004.38,18.856,348.41,18.912,608.22,18.855,1016.8,18.913,53.58,18.854,53.58,18.917,318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:49:00,18.907,32.0,18.911,110.53,18.906,371.93,18.912,274.49,18.905,312.82,18.913,186.39,18.904,53.58,18.917,48.34,18.903,170.47,18.918,280.98,18.902,391.24,18.92,48.14,18.901,140.67,18.922,37.02,18.899,292.53,18.925,607.5,18.898,264.57,18.926,191.83,18.897,155.46,18.927,1.02,18.896,879.26,18.928,191.95,18.895,82.17,18.929,53.58,18.894,80.0,18.93,264.86,18.891,403.02,18.932,344.0,18.888,53.58,18.934,266.1,18.887,34.57,18.935,1015.03,18.886,1164.02,18.936,606.65,18.885,264.76,18.937,53.58,18.884,898.92,18.938,240.15,18.883,2963.19,18.939,195.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:50:00,18.878,397.27,18.882,179.55,18.877,662.14,18.883,63.0,18.875,111.34,18.886,180.06,18.874,53.58,18.887,313.07,18.872,520.95,18.888,1425.76,18.871,1573.07,18.889,19.24,18.87,264.97,18.891,52.73,18.868,392.95,18.892,53.58,18.867,69.38,18.893,41.6,18.866,106.43,18.894,455.52,18.864,53.58,18.895,373.51,18.863,393.2,18.896,167.25,18.861,293.26,18.897,448.68,18.86,1180.43,18.898,530.97,18.858,113.95,18.9,2963.19,18.857,252.96,18.901,115.75,18.856,118.08,18.902,53.58,18.854,1238.14,18.906,1077.52,18.853,265.2,18.907,318.2,18.852,609.75,18.909,178.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:51:00,18.909,396.61,18.914,181.05,18.908,507.95,18.915,87.39,18.907,447.44,18.917,28.17,18.905,1604.61,18.918,103.75,18.904,290.07,18.92,48.14,18.903,425.96,18.921,101.92,18.902,117.79,18.922,264.24,18.901,159.91,18.923,39.84,18.899,28.17,18.925,50.78,18.898,264.57,18.926,140.49,18.897,50.59,18.927,199.68,18.895,162.16,18.929,317.72,18.893,391.93,18.93,1279.89,18.892,456.57,18.931,706.49,18.891,1208.09,18.933,79.9,18.89,1015.19,18.936,874.52,18.889,264.7,18.937,53.58,18.885,2963.19,18.938,40.56,18.883,1402.86,18.94,62.99,18.88,66.21,18.944,5298.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:52:00,18.883,63.0,18.888,260.21,18.881,546.14,18.89,63.0,18.879,53.58,18.891,48.14,18.877,832.04,18.892,28.17,18.876,71.66,18.894,155.46,18.875,80.0,18.895,623.32,18.874,264.91,18.896,140.71,18.873,48.14,18.897,93.02,18.872,293.52,18.901,388.81,18.871,742.64,18.902,264.52,18.87,28.17,18.903,281.08,18.867,529.71,18.904,344.6,18.865,265.04,18.905,1200.48,18.864,1464.65,18.906,264.72,18.862,192.03,18.909,24.38,18.86,221.64,18.912,662.49,18.859,316.8,18.914,954.38,18.858,74.59,18.916,2963.19,18.857,1665.61,18.918,138.42,18.856,1016.57,18.919,173.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:53:00,18.873,63.0,18.876,97.01,18.872,269.27,18.878,251.43,18.871,48.34,18.879,179.01,18.87,398.56,18.881,264.81,18.869,202.45,18.882,48.34,18.867,992.83,18.883,76.51,18.865,470.7,18.884,376.87,18.864,50.24,18.885,101.72,18.863,118.09,18.886,244.14,18.862,53.58,18.888,519.46,18.861,379.62,18.889,179.37,18.86,486.75,18.89,175.39,18.859,392.28,18.892,52.46,18.857,80.0,18.893,53.58,18.856,486.0,18.894,368.77,18.855,1531.41,18.895,1626.27,18.854,84.18,18.898,264.95,18.853,3228.39,18.9,607.1,18.852,871.89,18.901,2963.19,18.851,1077.52,18.902,1136.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:54:00,18.832,469.21,18.834,131.15,18.831,48.34,18.835,82.08,18.83,166.85,18.836,93.41,18.828,1282.19,18.837,98.58,18.827,432.51,18.839,313.54,18.826,322.0,18.841,1792.47,18.825,561.02,18.843,76.51,18.823,76.31,18.844,167.33,18.822,463.29,18.846,459.96,18.821,659.0,18.847,872.79,18.818,319.28,18.853,265.2,18.817,80.0,18.854,1091.88,18.816,82.44,18.855,312.86,18.814,1143.86,18.856,1339.79,18.813,1342.22,18.861,189.62,18.81,316.8,18.862,197.92,18.809,1072.64,18.863,62.98,18.808,414.54,18.864,662.03,18.806,1237.44,18.865,24.56,18.804,605.8,18.867,4287.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:55:00,18.832,535.75,18.835,364.11,18.831,63.0,18.836,1.69,18.829,215.52,18.837,197.82,18.828,442.01,18.839,265.4,18.827,1231.79,18.84,1395.41,18.826,158.31,18.841,404.26,18.825,559.67,18.842,48.34,18.824,647.69,18.843,50.92,18.823,50.61,18.844,458.35,18.822,445.81,18.846,459.96,18.821,141.27,18.847,719.44,18.82,19.24,18.851,1047.66,18.818,347.45,18.852,264.7,18.817,80.0,18.853,265.2,18.815,210.34,18.854,53.58,18.814,265.75,18.856,79.9,18.813,2153.32,18.858,1365.45,18.812,264.7,18.859,173.92,18.811,1158.39,18.863,547.62,18.809,53.58,18.864,660.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:56:00,18.821,106.33,18.822,97.5,18.819,297.63,18.823,45.95,18.818,314.04,18.824,63.0,18.817,543.72,18.825,455.61,18.814,53.58,18.826,95.83,18.813,352.47,18.827,48.14,18.812,76.31,18.829,335.09,18.811,524.09,18.83,1296.04,18.809,292.94,18.831,171.1,18.808,440.05,18.832,354.17,18.806,54.38,18.833,47.41,18.804,531.8,18.835,298.01,18.803,915.17,18.838,546.3,18.801,80.0,18.839,526.74,18.798,53.58,18.84,265.65,18.797,2533.81,18.846,1073.61,18.796,265.7,18.847,149.59,18.794,1343.42,18.849,4179.28,18.793,66.51,18.85,1140.51,18.792,636.43,18.852,603.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:57:00,18.825,485.2,18.828,365.23,18.824,111.34,18.829,45.95,18.822,202.29,18.83,183.68,18.821,547.71,18.832,265.5,18.82,48.58,18.833,48.14,18.819,255.9,18.834,1764.15,18.818,265.7,18.835,19.24,18.816,449.8,18.836,53.58,18.815,492.16,18.837,808.42,18.813,28.17,18.838,79.9,18.812,118.49,18.839,265.4,18.811,410.43,18.841,628.58,18.808,82.56,18.845,53.58,18.807,53.58,18.846,1044.62,18.806,1.6,18.847,2963.19,18.805,265.88,18.85,1422.09,18.804,1115.87,18.852,888.84,18.801,233.18,18.854,1112.57,18.8,80.0,18.86,1721.92,18.798,53.58,18.861,2040.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:58:00,18.82,265.46,18.823,118.88,18.818,265.7,18.824,202.33,18.817,28.17,18.825,512.49,18.816,582.41,18.826,63.0,18.815,48.14,18.827,90.86,18.814,494.91,18.829,348.81,18.812,234.17,18.831,239.62,18.811,410.43,18.832,313.84,18.81,52.38,18.833,1266.64,18.809,294.65,18.835,71.29,18.807,210.53,18.836,437.73,18.806,53.58,18.837,441.92,18.804,265.9,18.839,345.3,18.802,265.92,18.842,265.9,18.801,1231.2,18.844,62.99,18.799,139.1,18.845,53.58,18.798,53.58,18.846,24.48,18.797,1019.99,18.847,3983.18,18.795,477.82,18.848,172.28,18.794,1077.52,18.85,1562.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:59:00,18.787,48.34,18.79,108.01,18.786,225.3,18.791,179.43,18.784,63.0,18.792,41.6,18.783,266.19,18.793,28.17,18.782,715.8,18.794,1385.93,18.781,106.04,18.795,404.65,18.78,215.87,18.796,247.36,18.778,99.07,18.797,459.07,18.777,172.27,18.798,412.15,18.776,701.62,18.799,166.83,18.775,266.31,18.8,53.58,18.774,242.42,18.801,270.86,18.773,19.24,18.802,1021.95,18.771,144.94,18.804,265.9,18.769,448.07,18.805,28.17,18.768,82.66,18.806,265.9,18.767,405.19,18.81,133.48,18.766,982.35,18.811,1209.22,18.763,266.48,18.816,380.98,18.762,1021.95,18.818,1079.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:00:00,18.774,475.26,18.777,48.14,18.773,259.8,18.781,41.6,18.772,107.88,18.782,1193.43,18.77,221.23,18.783,342.5,18.769,1501.88,18.784,209.25,18.768,394.65,18.787,246.74,18.766,294.74,18.788,260.2,18.764,363.64,18.789,421.37,18.763,149.13,18.79,266.09,18.762,346.49,18.791,260.17,18.761,145.01,18.792,314.56,18.76,266.52,18.794,265.9,18.757,1077.52,18.795,53.58,18.755,660.77,18.796,212.99,18.752,53.58,18.797,1075.14,18.75,1288.46,18.8,79.9,18.748,1575.56,18.803,72.82,18.746,2963.19,18.804,596.87,18.744,596.87,18.805,985.84,18.743,1288.95,18.808,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:01:00,18.802,1324.79,18.803,19.14,18.801,845.4,18.806,48.14,18.797,265.99,18.807,41.6,18.795,297.14,18.808,28.17,18.794,270.49,18.81,157.73,18.791,361.73,18.811,1688.6,18.79,545.91,18.814,510.72,18.789,345.14,18.816,48.27,18.787,50.34,18.817,638.57,18.786,266.3,18.818,265.7,18.784,99.14,18.82,53.58,18.783,266.19,18.821,424.65,18.78,53.58,18.822,79.9,18.779,266.25,18.825,376.98,18.778,1637.32,18.826,3200.57,18.777,1289.48,18.828,1620.18,18.775,28.17,18.829,53.58,18.773,1.6,18.831,1077.52,18.771,1323.53,18.837,2053.38,18.769,53.58,18.839,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:02:00,18.836,475.26,18.838,90.95,18.835,292.98,18.841,41.6,18.834,313.81,18.843,360.86,18.833,105.12,18.845,127.8,18.83,452.54,18.846,458.0,18.829,190.7,18.848,439.42,18.827,265.57,18.849,274.1,18.826,754.25,18.85,162.16,18.825,218.12,18.852,380.16,18.823,53.58,18.853,610.51,18.821,144.55,18.856,198.68,18.82,508.2,18.857,481.18,18.818,848.41,18.858,1019.17,18.817,265.71,18.859,53.58,18.815,80.0,18.86,24.45,18.813,1077.52,18.861,225.54,18.812,906.24,18.862,1266.18,18.809,1072.78,18.863,138.85,18.808,583.98,18.864,658.2,18.807,149.68,18.868,1150.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:03:00,18.847,216.91,18.848,19.09,18.844,579.71,18.849,48.14,18.843,446.95,18.851,228.96,18.842,265.36,18.852,41.6,18.84,48.34,18.853,265.2,18.839,1184.54,18.855,532.05,18.838,234.28,18.856,169.48,18.837,701.84,18.857,144.28,18.835,265.46,18.859,538.54,18.831,262.83,18.86,265.11,18.828,265.56,18.861,462.18,18.827,80.0,18.862,26.37,18.826,265.59,18.863,265.48,18.825,1344.42,18.864,57.46,18.823,1440.03,18.866,79.9,18.822,2963.19,18.867,163.28,18.82,127.86,18.868,1086.76,18.819,1291.23,18.869,2225.64,18.817,402.33,18.87,2963.19,18.816,600.54,18.871,429.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:04:00,18.862,82.6,18.866,63.0,18.861,475.26,18.868,28.17,18.859,107.63,18.869,220.11,18.858,179.27,18.87,40.62,18.857,153.07,18.872,47.99,18.856,265.16,18.873,214.96,18.855,50.71,18.874,529.73,18.854,810.93,18.875,72.68,18.853,1177.98,18.876,445.11,18.851,588.94,18.877,144.13,18.85,72.63,18.88,149.33,18.849,345.26,18.883,129.44,18.844,265.33,18.886,138.73,18.843,266.3,18.887,79.9,18.842,347.71,18.888,602.98,18.84,656.69,18.889,1223.63,18.839,1471.13,18.89,1395.11,18.838,4812.52,18.891,116.56,18.833,33.4,18.894,266.3,18.832,1077.52,18.896,841.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:05:00,18.884,373.49,18.889,230.82,18.883,475.26,18.89,63.0,18.881,32.0,18.891,294.04,18.88,1193.16,18.893,48.34,18.877,457.66,18.894,1583.92,18.875,719.62,18.895,292.79,18.873,108.17,18.896,391.39,18.872,344.87,18.899,219.06,18.871,144.17,18.901,232.73,18.87,264.97,18.902,315.32,18.868,82.27,18.903,53.58,18.867,127.49,18.904,79.9,18.866,434.23,18.908,1016.38,18.863,1063.11,18.909,1253.43,18.861,53.58,18.911,91.25,18.86,1091.18,18.912,600.72,18.859,484.76,18.914,825.67,18.858,223.18,18.915,53.58,18.857,1709.09,18.919,3447.83,18.853,2963.19,18.921,1790.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:06:00,18.886,476.59,18.888,19.04,18.884,740.82,18.89,111.14,18.883,104.25,18.891,253.1,18.882,48.34,18.892,262.15,18.88,53.58,18.894,1164.83,18.879,218.44,18.895,292.79,18.877,989.06,18.896,480.85,18.876,222.36,18.899,53.58,18.875,28.17,18.901,861.43,18.873,80.0,18.902,264.52,18.872,318.48,18.904,79.9,18.871,144.17,18.905,48.63,18.87,264.97,18.906,264.9,18.867,452.98,18.907,53.58,18.866,265.02,18.909,1040.71,18.865,1216.73,18.911,28.24,18.864,596.0,18.912,1995.31,18.861,53.58,18.914,420.65,18.86,1091.14,18.915,53.58,18.859,484.76,18.916,63.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:07:00,18.856,1156.71,18.861,89.17,18.855,663.31,18.862,19.04,18.854,63.0,18.863,265.06,18.853,48.34,18.864,28.17,18.852,104.61,18.865,156.96,18.851,1380.16,18.866,425.14,18.85,476.64,18.867,144.2,18.848,53.58,18.87,685.75,18.846,48.14,18.871,466.08,18.845,568.55,18.872,265.23,18.844,845.99,18.873,51.9,18.843,265.35,18.875,138.95,18.841,144.4,18.876,1306.3,18.84,53.58,18.877,24.42,18.839,127.69,18.878,264.9,18.837,112.31,18.879,53.58,18.836,530.88,18.882,79.9,18.835,1523.5,18.885,1475.37,18.834,232.21,18.887,53.58,18.833,867.64,18.888,4635.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:08:00,18.891,739.93,18.899,902.89,18.889,532.21,18.9,163.79,18.887,1172.25,18.902,67.59,18.886,51.33,18.903,290.91,18.885,99.96,18.904,392.2,18.884,664.75,18.905,1824.49,18.881,144.09,18.907,197.48,18.88,220.08,18.908,700.25,18.878,80.0,18.909,106.67,18.877,1572.96,18.911,264.9,18.876,416.32,18.912,264.38,18.873,209.73,18.913,48.36,18.872,2963.19,18.914,198.19,18.871,1015.61,18.915,53.58,18.87,2650.74,18.916,79.9,18.869,237.04,18.917,57.21,18.868,256.99,18.919,1039.97,18.864,593.86,18.92,690.51,18.859,373.9,18.921,290.7,18.856,2031.19,18.922,3877.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:09:00,18.9,579.63,18.907,63.0,18.899,63.0,18.908,48.14,18.898,312.91,18.909,480.58,18.896,216.63,18.91,41.12,18.895,53.58,18.912,101.89,18.894,1141.4,18.915,175.31,18.893,219.5,18.916,1534.1,18.892,50.33,18.917,554.05,18.891,408.69,18.919,526.93,18.889,377.07,18.92,507.64,18.888,813.51,18.923,24.36,18.887,135.73,18.924,264.9,18.886,264.9,18.927,54.4,18.884,264.77,18.928,47.92,18.883,484.1,18.929,1664.6,18.882,229.06,18.93,79.9,18.881,2963.19,18.934,264.8,18.877,1329.27,18.935,1531.53,18.876,598.54,18.936,3615.32,18.873,1253.37,18.944,1395.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:10:00,18.877,1027.33,18.878,18.99,18.876,173.17,18.882,258.77,18.874,155.39,18.884,28.17,18.873,47.99,18.885,1210.48,18.872,471.23,18.886,546.91,18.87,476.39,18.887,192.39,18.869,289.56,18.888,264.71,18.868,53.58,18.89,425.4,18.867,176.66,18.892,291.17,18.866,419.62,18.893,271.39,18.865,28.17,18.895,344.52,18.863,265.06,18.896,264.67,18.861,144.25,18.899,62.99,18.859,325.47,18.9,1016.42,18.858,264.9,18.901,53.58,18.857,80.0,18.902,24.39,18.854,216.74,18.903,1005.19,18.852,863.85,18.904,28.17,18.851,2591.64,18.905,3172.29,18.85,1016.42,18.906,237.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:11:00,18.931,519.91,18.933,19.04,18.93,892.78,18.935,48.14,18.928,296.55,18.937,505.62,18.927,168.05,18.94,84.28,18.926,466.07,18.941,1273.54,18.923,53.58,18.943,49.07,18.921,434.33,18.944,263.93,18.92,168.6,18.945,245.03,18.919,370.75,18.946,53.58,18.918,28.17,18.947,143.59,18.917,18.99,18.949,850.44,18.915,127.18,18.95,79.9,18.914,135.63,18.951,24.33,18.913,528.66,18.955,81.75,18.912,1503.14,18.958,1390.3,18.909,1434.19,18.959,1076.92,18.908,2963.19,18.96,603.78,18.907,2136.34,18.961,507.19,18.906,138.28,18.963,1992.6,18.905,53.58,18.964,195.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:12:00,18.887,1210.77,18.89,45.19,18.886,683.26,18.891,38.03,18.885,292.62,18.892,204.93,18.884,264.77,18.893,48.14,18.883,330.4,18.894,28.17,18.882,556.29,18.895,371.43,18.881,50.88,18.896,1166.63,18.879,176.72,18.897,576.83,18.877,492.47,18.898,48.34,18.876,221.11,18.9,182.96,18.875,28.17,18.902,754.91,18.874,264.91,18.903,520.26,18.873,53.58,18.907,374.34,18.871,144.17,18.908,75.78,18.87,264.97,18.909,1179.25,18.868,82.25,18.911,53.58,18.867,1358.99,18.912,605.78,18.864,1151.83,18.913,468.12,18.862,2963.19,18.914,1048.92,18.861,1069.91,18.916,149.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:13:00,18.878,1025.78,18.879,39.66,18.877,485.24,18.88,48.14,18.876,107.85,18.881,220.12,18.875,455.55,18.884,1535.15,18.873,1521.58,18.885,48.34,18.871,253.49,18.886,28.17,18.87,477.96,18.887,431.71,18.867,223.66,18.888,264.71,18.866,488.91,18.89,48.14,18.864,80.0,18.891,902.65,18.863,265.06,18.893,53.58,18.861,462.92,18.895,529.42,18.86,264.3,18.896,52.21,18.857,35.19,18.899,1016.9,18.856,211.29,18.9,62.98,18.855,2015.66,18.901,979.51,18.852,601.99,18.902,253.52,18.851,2094.42,18.903,438.43,18.85,1789.71,18.905,2963.19,18.849,53.58,18.906,1200.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:14:00,18.846,884.23,18.849,41.6,18.843,577.26,18.85,448.21,18.842,265.36,18.851,350.69,18.84,48.34,18.852,124.65,18.839,445.3,18.853,455.27,18.837,344.31,18.854,1329.23,18.835,602.54,18.855,726.28,18.832,452.23,18.856,103.92,18.831,489.99,18.857,362.22,18.83,459.74,18.858,435.57,18.828,265.56,18.859,53.58,18.825,3016.77,18.861,104.59,18.824,210.23,18.862,265.08,18.821,1018.48,18.868,105.68,18.82,1799.27,18.869,104.33,18.817,53.58,18.87,264.3,18.816,595.12,18.871,2066.19,18.813,2449.17,18.873,418.13,18.81,400.07,18.874,149.43,18.809,53.58,18.875,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:15:00,18.829,663.86,18.83,48.14,18.828,489.02,18.833,220.86,18.827,276.94,18.834,1615.01,18.825,108.28,18.835,134.43,18.824,769.9,18.836,41.6,18.823,1145.93,18.837,416.44,18.821,265.66,18.839,53.58,18.819,265.68,18.84,475.85,18.818,665.69,18.841,265.37,18.817,53.58,18.842,430.72,18.816,28.17,18.843,265.64,18.814,767.61,18.846,79.9,18.811,144.63,18.847,102.48,18.809,53.58,18.848,265.28,18.808,290.41,18.852,149.61,18.807,965.9,18.853,1110.6,18.806,1116.73,18.854,1618.17,18.804,603.78,18.855,342.33,18.801,35.24,18.861,2963.19,18.8,53.58,18.862,1513.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:16:00,18.828,1136.5,18.829,48.14,18.827,336.64,18.83,225.94,18.826,222.82,18.832,41.6,18.825,63.0,18.833,502.34,18.823,463.93,18.836,228.23,18.822,51.39,18.837,1397.53,18.821,265.66,18.839,219.78,18.82,296.27,18.84,807.54,18.819,48.34,18.842,53.58,18.818,213.29,18.845,108.46,18.817,399.06,18.849,1019.24,18.816,53.58,18.85,53.58,18.814,345.75,18.851,466.71,18.813,432.87,18.852,79.9,18.812,127.91,18.854,932.63,18.811,144.63,18.858,320.38,18.808,53.58,18.859,998.65,18.807,265.85,18.86,265.8,18.806,1300.95,18.861,2963.19,18.805,205.85,18.864,2639.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:17:00,18.796,104.25,18.805,1355.93,18.789,101.5,18.806,688.58,18.788,665.31,18.807,887.27,18.786,481.59,18.808,411.48,18.785,550.48,18.809,987.03,18.784,530.71,18.81,49.43,18.781,208.69,18.811,1162.6,18.779,266.25,18.812,473.08,18.773,1.6,18.813,474.77,18.772,1287.49,18.814,207.39,18.771,144.94,18.815,48.14,18.77,214.79,18.816,2963.19,18.769,266.39,18.818,53.58,18.768,2393.82,18.82,473.38,18.763,80.0,18.821,1021.14,18.762,206.02,18.822,48.14,18.761,53.58,18.826,1105.59,18.757,3119.76,18.831,1077.52,18.756,599.45,18.834,53.58,18.755,453.83,18.836,2042.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:18:00,18.815,1204.25,18.816,19.12,18.813,1442.45,18.82,38.86,18.812,156.54,18.821,28.17,18.811,253.53,18.822,214.08,18.81,291.92,18.823,48.14,18.809,423.33,18.824,1202.91,18.808,53.58,18.825,565.07,18.807,184.0,18.826,53.58,18.806,314.01,18.827,144.51,18.804,28.17,18.828,685.44,18.802,49.73,18.83,427.96,18.801,144.71,18.831,769.12,18.8,53.58,18.832,49.88,18.799,384.65,18.834,53.58,18.798,1327.8,18.835,265.46,18.797,265.99,18.836,295.22,18.796,445.42,18.838,517.72,18.795,80.0,18.839,265.8,18.792,1634.46,18.84,1217.17,18.787,82.62,18.841,1020.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:19:00,18.814,741.71,18.815,19.11,18.813,480.99,18.817,28.17,18.812,380.34,18.819,87.0,18.81,48.34,18.82,230.67,18.809,1167.22,18.821,602.39,18.808,650.04,18.822,275.2,18.807,401.71,18.824,261.17,18.806,265.87,18.826,105.35,18.804,504.55,18.827,1021.51,18.801,144.71,18.828,265.56,18.8,684.45,18.829,265.74,18.799,294.14,18.833,226.04,18.797,447.51,18.834,53.58,18.795,80.0,18.835,533.76,18.794,862.32,18.836,1227.14,18.793,1020.62,18.84,602.62,18.792,656.05,18.841,1020.62,18.785,2963.19,18.842,110.88,18.784,1681.84,18.843,1695.38,18.78,605.21,18.845,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:20:00,18.832,889.0,18.835,19.11,18.83,63.0,18.837,63.0,18.828,82.73,18.838,28.17,18.827,746.82,18.839,96.48,18.826,1160.18,18.84,106.59,18.825,293.69,18.841,162.09,18.824,285.18,18.842,1559.43,18.821,172.72,18.844,28.17,18.82,534.54,18.845,48.66,18.819,67.25,18.846,939.11,18.818,265.8,18.847,144.36,18.814,394.87,18.849,665.68,18.813,265.77,18.85,1131.1,18.811,265.8,18.852,265.8,18.81,945.7,18.853,138.99,18.809,1019.22,18.856,24.45,18.804,1830.15,18.857,2963.19,18.803,80.0,18.858,548.14,18.801,53.58,18.862,1019.22,18.8,3169.77,18.863,1377.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:21:00,18.864,215.19,18.866,48.14,18.863,662.67,18.867,19.1,18.862,265.08,18.868,224.09,18.861,438.47,18.87,786.36,18.86,136.68,18.871,28.17,18.858,304.03,18.872,1244.84,18.856,255.61,18.876,544.77,18.855,762.22,18.877,409.0,18.854,294.68,18.879,376.98,18.852,47.27,18.88,79.9,18.851,192.46,18.884,140.98,18.85,53.58,18.885,421.59,18.848,265.28,18.886,265.4,18.847,475.52,18.888,4637.61,18.846,265.3,18.89,2726.71,18.845,1176.83,18.891,443.46,18.843,198.43,18.893,53.58,18.842,286.97,18.895,318.9,18.84,1614.2,18.898,1512.35,18.836,80.0,18.9,597.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:22:00,18.785,665.42,18.793,440.33,18.784,202.61,18.794,714.8,18.782,48.3,18.795,453.9,18.781,298.22,18.796,63.0,18.779,48.34,18.797,144.74,18.774,739.32,18.798,265.98,18.773,533.49,18.799,106.14,18.771,529.36,18.802,53.58,18.77,295.63,18.803,1153.23,18.767,266.42,18.804,207.96,18.766,266.43,18.805,473.03,18.761,53.58,18.809,150.05,18.76,1021.53,18.811,133.48,18.759,211.87,18.812,25.35,18.758,3175.07,18.813,62.98,18.757,2961.51,18.814,265.4,18.756,605.9,18.815,1021.53,18.751,57.35,18.816,1040.69,18.749,1543.1,18.819,886.78,18.746,66.68,18.822,50.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:23:00,18.769,941.32,18.77,19.11,18.768,503.52,18.771,28.17,18.767,266.42,18.774,48.14,18.764,48.34,18.776,48.34,18.762,261.88,18.779,38.24,18.761,145.02,18.78,266.24,18.76,649.36,18.783,53.58,18.759,225.95,18.784,497.99,18.756,399.98,18.785,79.9,18.754,607.98,18.787,859.54,18.753,266.62,18.791,232.92,18.752,447.13,18.792,613.67,18.751,50.47,18.793,1077.52,18.749,53.58,18.794,117.71,18.746,1293.81,18.796,75.2,18.745,234.49,18.797,3374.87,18.744,613.66,18.802,1648.13,18.742,80.0,18.803,201.0,18.741,204.18,18.804,673.45,18.74,1133.25,18.809,2127.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:24:00,18.757,1178.94,18.758,19.17,18.756,399.87,18.76,41.6,18.755,560.02,18.761,48.14,18.754,275.92,18.762,28.17,18.753,314.96,18.763,108.89,18.751,216.58,18.765,1249.34,18.749,512.58,18.766,266.43,18.748,1465.98,18.767,198.55,18.747,106.02,18.768,218.17,18.746,266.72,18.77,51.48,18.744,241.86,18.771,423.47,18.743,53.58,18.773,346.23,18.742,627.09,18.774,62.98,18.741,410.67,18.775,1348.2,18.739,266.82,18.778,28.44,18.737,128.38,18.78,64.19,18.735,1087.77,18.782,2963.19,18.733,1106.42,18.783,2690.69,18.732,692.12,18.784,319.3,18.731,35.42,18.785,75.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:25:00,18.69,731.8,18.692,556.23,18.684,167.28,18.695,111.23,18.683,367.74,18.697,193.86,18.679,48.34,18.698,1205.33,18.678,563.52,18.7,53.58,18.676,505.15,18.703,347.23,18.673,53.58,18.706,50.62,18.671,557.43,18.708,53.58,18.669,267.82,18.71,407.85,18.667,80.0,18.711,150.83,18.665,321.46,18.712,140.04,18.664,1027.01,18.716,53.58,18.663,5339.85,18.717,267.13,18.657,53.58,18.718,1077.52,18.656,614.62,18.721,1754.78,18.655,319.3,18.722,3585.19,18.653,2054.7,18.723,116.84,18.651,1880.03,18.725,53.58,18.65,486.52,18.727,232.35,18.645,1699.55,18.73,484.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:26:00,18.676,669.3,18.681,424.94,18.675,267.73,18.684,560.34,18.674,50.01,18.685,608.89,18.673,211.55,18.686,294.35,18.67,48.34,18.687,145.59,18.668,267.83,18.688,28.17,18.667,879.76,18.689,171.09,18.663,293.82,18.692,53.58,18.661,413.72,18.693,347.37,18.658,53.58,18.699,268.0,18.656,633.55,18.7,320.95,18.655,749.25,18.701,1178.36,18.654,1976.8,18.704,1373.68,18.652,1027.42,18.706,319.95,18.65,53.58,18.708,271.09,18.649,25.41,18.71,2963.19,18.648,1792.45,18.711,1835.43,18.646,2963.19,18.713,118.37,18.645,2120.83,18.714,102.34,18.642,53.58,18.715,57.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:27:00,18.647,670.34,18.649,1284.66,18.64,369.47,18.65,402.11,18.639,96.55,18.651,313.32,18.636,10.82,18.652,223.16,18.633,268.34,18.653,48.34,18.631,1173.0,18.655,108.25,18.629,129.08,18.658,1297.6,18.628,299.16,18.66,53.58,18.626,268.44,18.661,79.9,18.625,151.34,18.664,268.0,18.624,348.47,18.665,267.88,18.621,573.42,18.667,3231.37,18.62,53.58,18.668,528.56,18.616,1029.62,18.669,267.7,18.614,3381.65,18.672,75.8,18.613,1259.3,18.673,3160.71,18.612,713.98,18.675,484.64,18.61,53.58,18.676,165.7,18.608,1077.52,18.677,115.07,18.606,188.71,18.678,639.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:28:00,18.684,669.02,18.685,178.1,18.682,472.49,18.688,63.0,18.681,63.0,18.689,86.13,18.678,155.57,18.69,101.72,18.677,48.34,18.692,28.17,18.675,299.73,18.693,1452.39,18.674,296.03,18.695,48.14,18.671,558.11,18.697,254.15,18.668,992.21,18.699,243.17,18.667,53.58,18.7,347.27,18.665,585.31,18.703,212.7,18.662,1106.92,18.705,48.21,18.659,321.54,18.706,233.05,18.658,151.05,18.707,267.27,18.657,2963.19,18.708,53.58,18.656,637.53,18.709,332.0,18.655,399.35,18.711,1739.68,18.653,1605.75,18.712,3230.89,18.652,63.98,18.713,1124.21,18.651,53.58,18.714,197.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:29:00,18.707,668.19,18.711,147.23,18.704,99.73,18.712,63.0,18.703,460.2,18.713,67.4,18.702,32.0,18.714,295.34,18.7,104.86,18.716,162.52,18.699,1159.09,18.717,258.14,18.698,48.34,18.719,269.49,18.697,393.3,18.721,346.97,18.696,267.43,18.725,257.86,18.694,484.15,18.726,229.79,18.693,688.79,18.727,140.1,18.692,53.58,18.728,266.97,18.691,145.56,18.729,272.59,18.69,268.0,18.731,1024.53,18.689,396.21,18.733,246.0,18.688,451.76,18.734,291.91,18.687,201.73,18.736,2963.19,18.686,83.14,18.737,1077.52,18.683,1362.61,18.738,1544.43,18.675,53.58,18.741,322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:30:00,18.703,92.86,18.704,19.24,18.702,200.41,18.707,41.6,18.701,847.0,18.708,48.34,18.698,102.31,18.71,1273.67,18.697,48.44,18.711,28.17,18.696,374.63,18.714,267.17,18.694,399.86,18.715,240.17,18.692,1161.01,18.717,145.36,18.691,440.53,18.718,53.58,18.69,191.26,18.719,218.48,18.689,267.53,18.72,52.76,18.687,28.17,18.721,3310.16,18.685,72.82,18.723,421.97,18.684,884.46,18.725,140.09,18.682,535.63,18.726,130.16,18.679,80.0,18.728,266.97,18.678,845.03,18.73,222.09,18.677,150.88,18.731,1317.05,18.676,53.58,18.733,630.57,18.674,267.75,18.734,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:31:00,18.707,376.53,18.708,19.23,18.706,840.38,18.709,39.2,18.705,109.97,18.712,48.34,18.703,267.33,18.713,107.48,18.7,583.35,18.714,475.52,18.699,50.23,18.715,76.31,18.698,1202.51,18.717,194.92,18.697,559.91,18.718,53.58,18.696,267.43,18.719,523.2,18.695,205.29,18.721,267.07,18.693,53.58,18.722,394.11,18.692,658.87,18.725,242.74,18.691,334.89,18.726,395.28,18.689,267.53,18.728,266.97,18.687,83.15,18.729,295.29,18.685,53.58,18.733,630.11,18.682,267.63,18.734,53.58,18.681,1175.39,18.735,2709.2,18.679,1026.22,18.736,2963.19,18.678,629.41,18.737,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:32:00,18.722,936.83,18.725,230.85,18.721,199.09,18.726,48.14,18.72,92.61,18.727,132.76,18.719,63.0,18.728,48.34,18.718,208.42,18.729,408.27,18.717,1653.2,18.73,1234.22,18.716,48.34,18.732,108.37,18.714,108.87,18.733,320.48,18.712,595.22,18.734,239.87,18.711,145.4,18.736,221.49,18.71,502.93,18.737,145.21,18.707,686.5,18.739,467.09,18.706,267.8,18.74,317.97,18.704,292.66,18.741,139.84,18.703,350.38,18.742,244.12,18.702,1079.04,18.743,463.68,18.701,188.28,18.746,512.58,18.7,627.47,18.747,266.7,18.699,80.0,18.75,53.58,18.698,324.77,18.751,2050.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:33:00,18.725,867.95,18.726,21.47,18.724,267.03,18.729,219.35,18.723,86.91,18.73,106.89,18.722,32.0,18.731,28.17,18.721,633.32,18.732,542.31,18.72,207.72,18.733,266.9,18.718,48.23,18.734,1392.86,18.717,267.13,18.735,104.84,18.716,794.96,18.736,48.14,18.713,438.88,18.738,391.84,18.712,53.58,18.739,506.74,18.711,145.4,18.74,488.42,18.71,663.48,18.741,48.14,18.708,80.0,18.742,128.1,18.707,83.05,18.744,267.02,18.706,267.29,18.745,139.86,18.705,844.97,18.746,79.9,18.704,25.34,18.747,266.7,18.702,1078.28,18.749,260.87,18.701,1077.52,18.752,3987.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:34:00,18.733,765.18,18.736,112.79,18.732,1175.46,18.737,243.55,18.731,581.21,18.739,28.17,18.728,522.89,18.74,818.95,18.725,813.19,18.741,88.98,18.724,267.03,18.742,48.14,18.72,51.63,18.744,755.97,18.719,28.17,18.746,79.9,18.717,267.13,18.747,465.41,18.713,1024.68,18.75,267.03,18.712,53.58,18.752,139.84,18.711,1040.86,18.753,213.54,18.71,1324.68,18.754,266.6,18.708,208.58,18.756,1117.38,18.705,2963.19,18.757,462.6,18.704,108.39,18.758,1141.06,18.703,75.5,18.759,53.58,18.702,53.58,18.76,1024.68,18.701,1140.52,18.764,1454.34,18.7,627.47,18.765,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:35:00,18.787,121.35,18.789,225.49,18.785,873.53,18.79,33.73,18.784,1271.55,18.791,63.0,18.783,455.54,18.792,67.55,18.78,469.03,18.793,452.12,18.779,198.73,18.796,1589.46,18.777,553.23,18.797,144.74,18.776,219.89,18.798,237.16,18.775,441.24,18.799,223.57,18.773,266.33,18.801,498.38,18.77,144.95,18.802,53.58,18.769,133.58,18.803,643.83,18.768,266.41,18.807,1241.13,18.767,822.86,18.808,275.58,18.766,1288.22,18.809,267.8,18.764,444.81,18.81,3229.0,18.763,75.3,18.811,53.58,18.762,267.8,18.812,1135.16,18.761,53.58,18.813,225.7,18.76,82.84,18.814,25.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:36:00,18.791,0.89,18.793,215.71,18.79,665.24,18.794,480.37,18.789,211.51,18.795,63.0,18.788,85.58,18.796,314.35,18.787,665.97,18.797,242.19,18.786,446.77,18.798,67.29,18.785,1404.86,18.799,461.04,18.784,51.39,18.8,107.51,18.783,48.34,18.801,51.71,18.781,516.89,18.802,32.46,18.78,266.24,18.803,265.91,18.779,229.04,18.805,191.99,18.778,231.16,18.807,447.28,18.777,53.58,18.808,646.58,18.775,80.0,18.81,265.81,18.774,266.32,18.811,53.58,18.773,266.33,18.812,1366.93,18.771,1021.64,18.814,291.91,18.77,1609.74,18.815,139.31,18.769,53.58,18.816,623.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:37:00,18.776,665.74,18.778,213.0,18.775,98.77,18.779,48.14,18.772,32.0,18.781,86.14,18.769,53.58,18.782,505.42,18.767,723.78,18.783,569.26,18.766,266.43,18.784,364.12,18.761,400.56,18.785,1550.8,18.76,266.52,18.786,85.94,18.759,502.3,18.787,314.23,18.757,1077.52,18.788,81.75,18.754,62.97,18.789,694.27,18.753,133.58,18.79,107.97,18.752,2200.49,18.794,49.46,18.751,1022.03,18.796,266.01,18.75,2963.19,18.797,133.48,18.745,53.58,18.8,436.8,18.744,624.35,18.801,1022.03,18.742,227.34,18.804,618.83,18.74,57.64,18.805,204.42,18.738,1102.82,18.806,416.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:38:00,18.703,1945.16,18.712,383.51,18.702,659.67,18.715,229.73,18.699,1190.87,18.716,48.34,18.698,28.17,18.717,618.62,18.696,498.86,18.718,191.63,18.695,153.52,18.719,383.06,18.694,208.37,18.721,267.44,18.693,269.67,18.722,49.42,18.691,173.73,18.723,39.93,18.69,157.13,18.725,568.49,18.689,267.53,18.726,267.0,18.688,220.3,18.727,1297.94,18.686,207.04,18.731,3989.48,18.684,53.58,18.732,128.78,18.683,490.41,18.733,682.81,18.682,1026.29,18.737,2983.69,18.681,1099.98,18.738,0.8,18.68,80.0,18.74,220.01,18.678,715.92,18.742,53.58,18.677,266.2,18.744,626.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:39:00,18.698,725.1,18.699,19.23,18.696,476.85,18.701,38.62,18.695,229.86,18.702,28.17,18.691,1298.18,18.703,106.62,18.69,297.37,18.704,48.34,18.689,267.53,18.705,559.81,18.688,431.0,18.707,199.01,18.687,48.14,18.71,507.05,18.686,240.42,18.711,153.34,18.685,119.6,18.712,371.17,18.684,481.57,18.714,267.6,18.683,28.17,18.715,79.9,18.682,267.63,18.716,3016.77,18.681,145.64,18.718,1077.52,18.68,319.78,18.719,604.55,18.677,80.0,18.72,150.84,18.675,267.73,18.721,2957.65,18.674,219.41,18.722,632.31,18.673,2142.03,18.723,103.95,18.672,465.93,18.725,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:40:00,18.657,669.98,18.66,28.17,18.654,618.09,18.662,60.83,18.651,48.34,18.663,225.24,18.649,108.87,18.665,53.58,18.648,299.06,18.668,549.18,18.647,268.13,18.669,79.9,18.646,219.48,18.67,318.32,18.643,272.94,18.673,53.58,18.642,72.83,18.677,267.7,18.641,174.12,18.678,375.94,18.64,744.02,18.681,2164.33,18.634,686.02,18.682,53.58,18.633,268.34,18.683,1610.31,18.632,2012.22,18.686,40.01,18.631,80.0,18.688,2963.19,18.626,53.58,18.689,1068.19,18.625,893.35,18.69,53.58,18.624,266.2,18.691,1380.11,18.623,734.56,18.696,2058.09,18.621,114.54,18.699,538.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:41:00,18.672,86.4,18.674,19.31,18.671,1317.45,18.675,28.17,18.67,370.3,18.677,267.7,18.669,221.05,18.678,147.54,18.668,330.83,18.679,1186.31,18.667,26.78,18.682,91.8,18.666,117.09,18.683,225.53,18.665,106.73,18.684,267.6,18.664,48.96,18.685,219.64,18.662,53.58,18.686,40.01,18.661,267.93,18.688,533.65,18.66,1101.44,18.689,348.29,18.659,1179.47,18.69,53.58,18.657,215.06,18.691,620.37,18.655,47.48,18.693,474.14,18.654,321.61,18.696,57.94,18.651,234.62,18.698,457.58,18.65,319.91,18.699,53.58,18.647,268.13,18.7,4670.71,18.646,128.97,18.701,1736.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:42:00,18.709,918.88,18.71,232.85,18.708,32.0,18.712,19.28,18.707,316.64,18.714,481.42,18.705,1196.63,18.715,62.37,18.704,801.62,18.716,1590.33,18.703,510.46,18.717,243.39,18.702,159.19,18.718,48.34,18.701,243.15,18.719,610.74,18.698,452.92,18.721,79.9,18.696,267.43,18.722,51.64,18.695,67.42,18.723,561.24,18.693,81.75,18.725,254.65,18.691,145.56,18.726,852.0,18.69,267.52,18.727,1026.14,18.689,899.43,18.728,203.11,18.688,128.67,18.729,2963.19,18.687,1188.55,18.73,291.05,18.686,1026.14,18.731,1895.57,18.684,482.03,18.733,952.78,18.683,80.0,18.734,86.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:43:00,18.735,881.92,18.737,85.11,18.734,32.0,18.738,316.88,18.733,63.0,18.739,53.59,18.732,466.08,18.74,266.8,18.731,1468.34,18.742,440.04,18.73,51.08,18.743,35.11,18.728,700.2,18.745,28.17,18.727,453.49,18.746,48.14,18.726,28.17,18.747,784.77,18.725,19.2,18.748,164.35,18.724,722.78,18.749,181.68,18.721,412.39,18.751,47.74,18.72,448.18,18.752,524.05,18.719,156.65,18.754,266.6,18.718,80.0,18.757,79.9,18.717,267.13,18.758,470.24,18.716,838.52,18.76,64.0,18.715,204.27,18.761,1369.17,18.712,1024.28,18.763,901.14,18.711,628.97,18.764,50.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:44:00,18.728,943.29,18.729,211.87,18.727,548.09,18.73,53.59,18.726,494.11,18.731,461.23,18.725,106.84,18.732,36.47,18.724,32.0,18.733,266.9,18.723,63.0,18.734,67.36,18.722,496.8,18.735,259.17,18.721,555.5,18.736,28.17,18.719,1924.37,18.737,219.66,18.717,224.96,18.738,392.0,18.716,325.38,18.739,160.78,18.715,53.58,18.74,266.8,18.713,267.19,18.741,266.98,18.712,267.2,18.742,339.1,18.711,145.4,18.743,53.58,18.71,80.0,18.744,104.46,18.709,980.14,18.747,266.7,18.708,396.88,18.748,506.93,18.707,53.58,18.75,76.48,18.705,454.04,18.752,1368.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:45:00,18.748,666.73,18.752,266.9,18.745,48.34,18.753,226.29,18.744,315.09,18.754,266.6,18.743,53.58,18.756,107.96,18.742,586.72,18.757,48.34,18.741,145.17,18.758,19.22,18.739,133.34,18.759,76.31,18.738,598.79,18.761,374.47,18.737,1514.14,18.762,162.33,18.734,53.58,18.764,258.81,18.733,374.64,18.766,79.9,18.732,1241.87,18.767,398.93,18.731,119.31,18.768,411.37,18.73,1345.16,18.769,446.6,18.728,105.31,18.77,57.45,18.725,53.58,18.771,2963.19,18.724,1190.48,18.775,1345.92,18.722,302.1,18.777,2251.09,18.721,326.07,18.778,57.67,18.72,623.2,18.781,1023.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:46:00,18.784,665.45,18.788,112.62,18.781,1549.4,18.789,316.64,18.78,50.18,18.791,176.65,18.779,266.25,18.792,503.89,18.778,332.77,18.793,153.92,18.776,48.14,18.794,48.34,18.774,266.5,18.796,1185.12,18.773,291.97,18.798,183.72,18.772,266.35,18.799,515.76,18.771,144.94,18.802,279.41,18.769,53.58,18.806,265.86,18.768,346.41,18.807,19.19,18.767,1021.53,18.808,317.78,18.766,1776.67,18.811,275.56,18.765,367.01,18.812,346.4,18.764,0.8,18.813,39.74,18.76,1602.72,18.814,25.71,18.759,53.58,18.816,3587.32,18.758,2963.19,18.817,1292.66,18.757,1140.53,18.82,1021.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:47:00,18.772,107.04,18.776,292.41,18.77,665.95,18.78,76.51,18.769,1169.91,18.781,41.53,18.768,230.93,18.782,48.14,18.767,101.92,18.783,108.51,18.764,535.79,18.784,53.58,18.763,76.31,18.785,242.27,18.761,437.2,18.787,48.14,18.76,25.26,18.788,144.81,18.759,53.58,18.789,239.58,18.758,394.79,18.791,275.35,18.756,1396.14,18.793,601.05,18.755,80.0,18.794,500.0,18.754,82.86,18.798,10.82,18.751,1097.5,18.8,1022.2,18.748,226.15,18.801,1126.73,18.747,63.0,18.804,620.98,18.746,2287.43,18.805,76.28,18.745,2963.19,18.807,82.19,18.744,624.54,18.808,1023.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:48:00,18.812,63.0,18.818,101.58,18.81,772.84,18.819,113.37,18.808,1189.47,18.82,124.65,18.807,48.34,18.821,38.77,18.806,287.35,18.825,104.13,18.803,28.17,18.828,144.5,18.802,489.21,18.83,53.58,18.801,144.7,18.831,194.56,18.8,266.5,18.834,505.84,18.799,48.14,18.836,191.16,18.798,292.6,18.839,267.59,18.797,127.89,18.84,829.78,18.795,76.78,18.841,79.9,18.794,164.01,18.842,1020.03,18.793,80.0,18.845,2963.19,18.791,319.5,18.846,139.24,18.788,314.26,18.85,1944.05,18.787,1992.13,18.852,938.41,18.786,193.0,18.854,538.22,18.784,3125.9,18.857,2040.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:49:00,18.83,1813.64,18.837,294.89,18.827,48.34,18.838,123.9,18.826,295.17,18.839,1111.31,18.824,53.58,18.84,247.74,18.822,51.03,18.842,28.17,18.821,617.71,18.843,38.63,18.817,127.94,18.844,48.14,18.816,345.73,18.848,197.93,18.815,2963.19,18.85,28.17,18.814,320.13,18.851,19.11,18.813,1077.52,18.852,294.44,18.809,2218.77,18.853,107.2,18.806,53.58,18.857,53.58,18.804,616.23,18.859,1018.97,18.803,76.21,18.862,266.5,18.801,1338.81,18.863,3039.27,18.797,181.04,18.864,1031.51,18.795,25.21,18.866,519.23,18.794,3169.01,18.869,1131.1,18.792,718.8,18.871,63.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:50:00,18.845,695.3,18.848,207.83,18.843,63.0,18.849,28.17,18.84,409.75,18.85,63.0,18.839,1192.65,18.851,38.33,18.837,291.28,18.852,175.72,18.836,449.19,18.853,1173.51,18.835,53.58,18.854,48.14,18.833,79.5,18.856,195.21,18.831,163.59,18.857,108.04,18.83,314.64,18.858,249.99,18.828,80.0,18.86,501.6,18.827,265.57,18.861,79.9,18.826,1469.35,18.864,63.0,18.821,1220.08,18.869,1131.1,18.82,265.67,18.87,1018.82,18.819,1066.96,18.871,412.65,18.818,53.58,18.872,139.73,18.816,614.25,18.873,1103.36,18.814,0.8,18.874,2963.19,18.813,1077.52,18.875,319.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:51:00,18.858,662.84,18.862,100.17,18.856,104.47,18.863,215.65,18.855,1331.63,18.867,124.65,18.853,49.33,18.868,106.9,18.851,508.95,18.87,1141.01,18.849,419.26,18.872,36.85,18.848,118.68,18.874,19.09,18.846,28.17,18.875,218.13,18.842,318.94,18.876,49.86,18.841,489.7,18.877,318.7,18.837,82.55,18.878,144.12,18.836,139.08,18.879,442.0,18.835,75.55,18.882,75.98,18.834,1924.71,18.883,79.9,18.833,203.26,18.885,53.58,18.832,1140.55,18.887,192.68,18.829,66.39,18.888,2235.48,18.828,610.44,18.889,2963.19,18.827,100.27,18.89,1022.2,18.825,53.58,18.893,258.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:52:00,18.857,662.88,18.861,397.64,18.856,1576.85,18.862,480.77,18.853,100.5,18.863,63.0,18.852,446.17,18.866,48.34,18.851,224.33,18.869,49.63,18.85,53.58,18.87,1327.48,18.845,1526.48,18.871,38.63,18.842,53.58,18.872,186.8,18.84,265.39,18.873,28.17,18.839,3026.19,18.875,53.58,18.838,1017.44,18.877,235.64,18.837,1247.2,18.878,144.12,18.833,53.58,18.88,79.9,18.832,1077.52,18.882,19.07,18.83,66.38,18.883,484.64,18.829,265.2,18.884,53.58,18.828,778.56,18.886,265.3,18.827,25.17,18.887,149.57,18.825,53.58,18.888,1826.47,18.824,57.19,18.889,3102.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:53:00,18.839,610.47,18.84,98.7,18.838,610.47,18.844,220.07,18.837,361.83,18.845,47.23,18.836,1320.42,18.847,48.14,18.835,700.48,18.848,48.34,18.833,107.93,18.852,476.35,18.831,693.05,18.853,39.63,18.83,28.17,18.855,186.64,18.828,48.14,18.856,503.57,18.825,265.3,18.858,197.85,18.824,265.61,18.862,62.98,18.823,53.58,18.863,76.08,18.819,1016.81,18.864,445.06,18.818,1226.77,18.865,149.8,18.817,19.06,18.866,960.08,18.815,53.58,18.867,53.58,18.814,349.18,18.868,1018.89,18.813,1077.52,18.869,1077.52,18.81,66.45,18.87,33.46,18.809,265.2,18.874,318.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:54:00,18.829,663.86,18.831,105.48,18.827,63.0,18.832,104.72,18.826,52.74,18.834,59.73,18.825,155.11,18.835,48.14,18.822,53.58,18.837,48.34,18.821,340.92,18.838,279.57,18.819,430.43,18.84,331.39,18.817,28.17,18.841,53.58,18.814,54.38,18.843,48.87,18.811,192.77,18.844,265.64,18.809,127.88,18.846,79.9,18.808,345.84,18.848,1019.63,18.807,1326.24,18.849,1005.09,18.806,53.58,18.85,494.26,18.805,149.99,18.851,63.0,18.804,605.99,18.852,607.41,18.803,1103.29,18.856,289.04,18.802,1217.33,18.858,2093.29,18.801,219.36,18.86,908.57,18.797,318.5,18.861,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:55:00,18.824,644.27,18.827,208.1,18.823,63.0,18.83,63.0,18.819,223.84,18.833,87.47,18.816,81.75,18.834,279.62,18.815,454.4,18.835,144.74,18.814,314.73,18.837,136.11,18.812,144.63,18.838,448.63,18.808,80.0,18.839,507.82,18.806,53.58,18.842,409.45,18.803,215.38,18.846,1099.39,18.802,1876.29,18.849,189.76,18.801,1019.49,18.85,53.58,18.8,236.96,18.851,265.57,18.795,266.02,18.852,1286.26,18.794,1397.14,18.853,149.88,18.793,3281.69,18.855,490.55,18.792,680.21,18.858,3016.77,18.789,66.53,18.859,407.87,18.788,416.24,18.86,63.0,18.786,2092.52,18.864,607.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:56:00,18.875,836.65,18.878,88.86,18.874,127.5,18.88,192.55,18.872,53.58,18.882,293.69,18.871,48.34,18.883,111.34,18.869,1167.18,18.886,38.54,18.867,19.08,18.887,49.17,18.866,49.11,18.888,144.04,18.865,246.49,18.889,131.62,18.864,53.58,18.89,53.58,18.862,438.22,18.893,385.2,18.861,482.14,18.894,26.46,18.857,80.0,18.895,79.9,18.856,203.2,18.896,28.17,18.855,347.63,18.899,1016.96,18.854,2963.19,18.9,19.08,18.852,867.46,18.901,242.36,18.851,1077.52,18.904,3439.04,18.849,1079.92,18.905,149.43,18.847,1404.83,18.908,485.59,18.844,53.58,18.909,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:57:00,18.896,643.41,18.899,100.43,18.889,294.39,18.9,563.26,18.888,53.58,18.901,396.83,18.887,127.38,18.902,193.51,18.886,501.15,18.904,207.46,18.883,82.35,18.905,48.14,18.882,144.09,18.907,76.51,18.88,80.0,18.908,143.89,18.879,318.42,18.909,52.15,18.872,318.5,18.911,194.75,18.87,1077.52,18.914,28.17,18.869,4452.37,18.916,101.72,18.868,25.03,18.918,333.26,18.865,54.38,18.921,457.45,18.864,600.96,18.922,215.76,18.858,226.43,18.924,675.77,18.856,260.9,18.927,0.82,18.854,116.63,18.93,372.06,18.852,602.57,18.932,518.46,18.851,1077.52,18.933,116.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:58:00,18.865,437.17,18.866,198.63,18.864,643.41,18.867,1.17,18.863,63.0,18.869,19.05,18.862,107.87,18.871,38.83,18.86,565.59,18.872,48.14,18.856,572.76,18.873,76.51,18.854,28.17,18.874,47.74,18.853,49.27,18.875,103.32,18.852,144.32,18.876,53.58,18.849,265.2,18.877,181.08,18.848,127.61,18.878,396.63,18.847,1010.62,18.881,661.12,18.844,53.58,18.885,79.9,18.841,265.37,18.887,53.58,18.84,1922.2,18.888,1080.54,18.838,3281.09,18.891,1141.06,18.835,53.58,18.892,48.14,18.834,1745.18,18.893,210.84,18.832,1158.27,18.897,912.65,18.829,169.95,18.898,267.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:59:00,18.896,833.38,18.898,208.22,18.894,108.27,18.899,1.17,18.893,111.34,18.904,135.01,18.892,1157.72,18.905,1222.35,18.889,490.79,18.908,446.28,18.888,264.71,18.911,50.31,18.887,490.98,18.912,203.56,18.886,76.31,18.913,161.39,18.885,19.04,18.915,211.01,18.884,53.58,18.916,289.36,18.883,48.76,18.918,176.31,18.882,144.09,18.92,1015.33,18.88,265.2,18.921,1213.49,18.878,80.0,18.924,202.89,18.877,264.87,18.925,63.0,18.876,1846.61,18.927,0.82,18.875,53.58,18.928,1111.76,18.87,1077.52,18.929,317.9,18.869,1015.33,18.93,138.62,18.868,4810.52,18.931,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:00:00,19.024,32.0,19.027,191.69,19.023,660.16,19.028,21.52,19.018,48.34,19.037,81.75,19.017,103.39,19.038,339.77,19.016,48.14,19.041,35.9,19.013,320.98,19.045,53.58,19.011,223.11,19.048,51.66,19.01,53.58,19.051,79.9,19.004,51.26,19.055,24.71,19.003,522.14,19.056,1062.82,19.002,4484.0,19.058,1077.52,18.996,817.36,19.059,0.61,18.993,425.46,19.06,163.1,18.992,1062.82,19.061,316.92,18.991,455.27,19.063,400.43,18.984,695.05,19.064,2963.19,18.983,1192.06,19.068,695.05,18.979,23.04,19.07,65.55,18.977,2018.45,19.071,2018.45,18.976,53.58,19.077,2344.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:01:00,18.962,804.27,18.966,16.81,18.961,63.0,18.968,90.28,18.957,160.83,18.972,26.36,18.956,291.57,18.973,453.99,18.954,1557.49,18.974,19.04,18.953,48.14,18.978,143.36,18.951,143.56,18.98,53.58,18.95,332.0,18.982,453.38,18.949,53.58,18.984,204.58,18.948,420.37,18.988,133.48,18.944,263.6,18.989,1150.96,18.942,317.9,18.99,3130.52,18.941,75.58,18.992,332.48,18.939,1012.08,18.996,1873.77,18.937,1176.87,18.999,484.64,18.936,658.49,19.001,1077.52,18.932,2963.19,19.004,2024.12,18.93,63.01,19.005,53.58,18.929,2342.18,19.006,1761.16,18.926,1131.1,19.007,199.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:02:00,18.958,211.0,18.96,63.0,18.957,472.19,18.967,41.22,18.956,1268.16,18.97,95.96,18.955,432.17,18.971,40.2,18.954,202.28,18.972,109.14,18.953,106.8,18.975,203.79,18.952,53.58,18.978,353.83,18.951,586.95,18.979,53.58,18.948,223.81,18.98,79.9,18.947,156.31,18.981,19.04,18.946,49.31,18.985,208.91,18.945,328.2,18.986,334.47,18.943,237.23,18.987,371.26,18.942,518.45,18.988,53.58,18.941,317.55,18.994,2963.19,18.936,790.42,18.995,484.64,18.933,264.08,18.996,655.41,18.932,2963.19,18.998,38.44,18.929,66.04,19.0,336.13,18.928,1735.36,19.001,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:03:00,18.964,211.6,18.966,19.04,18.962,597.01,18.968,28.17,18.96,223.22,18.97,1389.2,18.959,104.72,18.971,48.34,18.957,249.43,18.972,107.16,18.956,431.1,18.973,39.63,18.954,307.53,18.976,410.75,18.953,1173.74,18.977,359.87,18.951,491.45,18.978,143.36,18.949,19.04,18.98,472.42,18.947,47.91,18.981,73.96,18.946,26.46,18.982,48.93,18.942,346.1,18.983,263.6,18.941,1354.73,18.984,138.2,18.94,1127.85,18.985,62.97,18.939,80.0,18.986,228.97,18.938,455.42,18.987,4026.8,18.937,126.95,18.988,1012.53,18.936,914.97,18.989,227.91,18.934,1511.57,18.992,230.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:04:00,18.934,62.0,18.938,419.16,18.932,823.56,18.939,430.51,18.93,433.06,18.943,546.36,18.929,2.11,18.945,181.75,18.927,1161.54,18.947,234.59,18.925,48.34,18.948,143.58,18.924,245.04,18.95,50.03,18.923,292.69,18.951,429.36,18.922,143.79,18.952,172.93,18.921,370.14,18.953,62.97,18.92,694.31,18.955,500.06,18.917,237.27,18.956,3101.58,18.915,127.16,18.957,148.98,18.91,317.99,18.959,2159.01,18.909,2263.53,18.961,538.22,18.906,200.19,18.963,1077.52,18.905,80.0,18.964,422.94,18.904,236.82,18.965,1465.22,18.902,53.58,18.967,225.83,18.9,648.66,18.969,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:05:00,18.949,606.89,18.95,228.71,18.948,594.94,18.951,95.35,18.947,532.55,18.952,40.0,18.946,235.35,18.953,476.97,18.945,209.16,18.954,183.08,18.943,47.39,18.958,143.51,18.942,528.01,18.959,407.99,18.941,1151.96,18.96,53.58,18.94,48.34,18.961,424.22,18.936,922.63,18.964,130.84,18.932,317.68,18.967,201.33,18.931,143.72,18.969,1066.5,18.926,80.0,18.971,26.89,18.924,1111.95,18.972,4663.08,18.922,263.6,18.975,57.13,18.921,1066.5,18.977,53.58,18.918,1752.19,18.978,974.01,18.912,1090.1,18.982,1077.52,18.91,53.58,18.983,484.64,18.909,25.06,18.984,651.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:06:00,18.886,127.3,18.887,955.78,18.884,104.82,18.888,608.87,18.88,177.55,18.889,234.84,18.878,1487.1,18.89,301.69,18.871,173.93,18.891,28.17,18.87,277.76,18.892,1752.27,18.868,179.73,18.893,53.58,18.867,709.41,18.895,265.44,18.865,50.03,18.897,143.97,18.864,2963.19,18.899,217.25,18.862,348.5,18.905,53.58,18.86,1332.44,18.906,48.14,18.852,2453.8,18.907,264.45,18.851,1077.52,18.908,142.88,18.85,57.13,18.91,1016.14,18.848,114.54,18.911,478.91,18.847,66.32,18.912,642.77,18.846,53.58,18.913,1223.95,18.845,2032.26,18.916,264.5,18.843,51.95,18.917,57.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:07:00,18.869,79.21,18.873,1408.8,18.865,0.8,18.874,738.58,18.863,91.62,18.875,508.51,18.859,164.82,18.876,48.14,18.857,215.25,18.878,41.6,18.853,296.09,18.879,53.58,18.849,338.12,18.88,107.28,18.848,224.34,18.881,28.17,18.847,63.0,18.882,293.64,18.846,53.58,18.883,48.14,18.843,51.95,18.884,52.58,18.842,1302.82,18.886,79.9,18.841,57.13,18.891,53.58,18.84,651.48,18.893,225.0,18.838,53.58,18.895,264.62,18.834,3118.63,18.896,4082.72,18.832,1077.52,18.899,222.35,18.831,114.54,18.9,641.26,18.83,226.31,18.901,113.18,18.828,641.76,18.905,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:08:00,18.874,170.79,18.875,874.17,18.87,105.54,18.876,421.05,18.867,76.31,18.877,134.42,18.866,166.93,18.878,48.34,18.865,293.88,18.881,141.66,18.863,326.39,18.882,133.74,18.862,415.08,18.883,240.45,18.858,486.8,18.885,144.06,18.857,312.4,18.887,221.37,18.854,262.33,18.889,264.7,18.853,80.0,18.89,349.3,18.851,1077.52,18.891,130.89,18.849,2963.19,18.896,357.15,18.848,63.0,18.897,296.36,18.847,2380.59,18.898,53.58,18.846,53.58,18.899,76.0,18.843,51.95,18.9,2009.77,18.84,826.24,18.901,102.35,18.839,1695.32,18.902,63.01,18.838,53.58,18.903,1016.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:09:00,18.885,175.08,18.887,129.25,18.882,205.46,18.888,661.79,18.878,48.34,18.889,41.67,18.877,48.14,18.891,48.34,18.876,162.83,18.893,49.7,18.874,507.3,18.894,115.82,18.873,51.88,18.895,143.99,18.872,175.95,18.897,473.87,18.871,53.58,18.898,53.58,18.869,506.67,18.899,473.82,18.868,144.19,18.9,291.48,18.867,292.67,18.901,226.2,18.865,0.8,18.902,79.9,18.864,80.0,18.903,74.27,18.863,72.62,18.904,264.49,18.861,1016.65,18.906,1140.53,18.859,1554.16,18.909,1016.65,18.857,82.45,18.91,264.41,18.856,126.28,18.911,507.92,18.854,410.87,18.912,638.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:10:00,18.881,184.47,18.884,1061.58,18.878,32.0,18.885,146.71,18.874,336.37,18.886,345.91,18.872,404.07,18.888,28.17,18.869,28.17,18.889,72.62,18.868,887.47,18.89,341.17,18.865,258.54,18.891,170.0,18.864,80.0,18.892,1586.0,18.863,1074.43,18.893,220.18,18.86,1016.32,18.895,299.65,18.859,348.31,18.897,53.58,18.854,53.58,18.898,52.1,18.852,662.05,18.899,225.45,18.851,1140.51,18.903,218.75,18.85,1247.82,18.904,264.49,18.849,66.32,18.905,1291.69,18.848,2963.19,18.906,1077.52,18.846,53.58,18.907,62.98,18.845,114.54,18.909,410.56,18.844,2033.64,18.91,1016.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:11:00,18.884,209.64,18.886,129.25,18.878,48.34,18.887,736.01,18.875,464.27,18.888,53.51,18.874,337.62,18.889,19.04,18.873,81.75,18.89,28.17,18.87,204.88,18.893,103.6,18.868,408.99,18.894,137.47,18.865,82.55,18.895,143.99,18.864,224.63,18.896,263.6,18.863,239.41,18.897,209.03,18.862,265.0,18.899,437.64,18.86,157.47,18.9,295.46,18.859,1016.63,18.901,79.9,18.857,1317.43,18.902,149.55,18.854,53.58,18.903,403.64,18.852,795.88,18.905,759.12,18.851,1077.52,18.906,1077.52,18.848,2963.19,18.909,1016.63,18.846,53.58,18.91,1393.49,18.845,1646.89,18.912,687.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:12:00,18.852,166.07,18.853,146.71,18.851,32.0,18.854,719.7,18.85,256.06,18.856,67.38,18.848,105.82,18.859,1437.06,18.847,1403.15,18.86,48.14,18.844,48.34,18.861,158.71,18.843,295.0,18.864,86.4,18.842,206.6,18.865,587.67,18.841,52.52,18.868,584.72,18.84,643.67,18.869,556.56,18.839,72.62,18.87,53.58,18.838,146.95,18.873,48.14,18.837,144.43,18.874,245.66,18.835,82.56,18.876,1624.31,18.833,264.8,18.878,318.43,18.831,1050.96,18.879,1017.81,18.83,133.58,18.883,1080.0,18.828,621.33,18.885,2963.19,18.825,1726.65,18.886,529.32,18.824,341.38,18.888,1699.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:13:00,18.858,32.0,18.863,1529.25,18.854,94.03,18.864,470.13,18.851,48.34,18.865,144.22,18.849,508.31,18.867,515.67,18.848,169.93,18.868,47.21,18.847,103.71,18.869,106.49,18.845,289.84,18.87,264.97,18.843,291.16,18.871,37.26,18.842,80.0,18.873,53.58,18.841,82.55,18.874,117.28,18.839,241.81,18.878,230.91,18.838,314.75,18.88,79.9,18.836,75.09,18.883,139.05,18.834,1014.36,18.885,217.62,18.832,1140.53,18.886,1029.48,18.831,2995.96,18.887,603.77,18.83,53.58,18.888,1694.26,18.828,974.86,18.889,1230.25,18.825,2035.24,18.89,420.92,18.822,168.12,18.892,1156.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:14:00,18.881,32.0,18.884,661.93,18.88,738.55,18.89,48.34,18.879,94.99,18.891,48.14,18.878,277.86,18.892,28.17,18.876,344.85,18.893,100.07,18.875,432.66,18.894,36.48,18.874,53.58,18.896,662.97,18.872,284.24,18.898,440.47,18.871,107.3,18.9,79.9,18.87,47.21,18.901,26.93,18.869,264.8,18.902,353.18,18.868,144.19,18.905,254.62,18.867,174.87,18.906,1077.52,18.866,163.57,18.907,264.45,18.865,118.69,18.908,1465.34,18.864,53.58,18.91,4583.67,18.863,82.47,18.912,624.07,18.862,261.49,18.913,53.58,18.859,292.76,18.917,1937.0,18.858,819.6,18.923,201.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:15:00,18.894,170.34,18.895,526.19,18.893,324.47,18.896,73.58,18.892,45.5,18.897,5.17,18.89,160.95,18.898,771.06,18.889,1273.1,18.901,48.34,18.888,530.29,18.902,28.17,18.887,48.34,18.903,1499.82,18.884,50.11,18.904,101.72,18.883,19.04,18.905,536.8,18.882,48.14,18.907,48.14,18.881,381.43,18.908,256.27,18.88,53.58,18.91,471.73,18.878,144.12,18.913,192.45,18.876,80.0,18.914,79.9,18.873,161.14,18.915,240.94,18.872,53.58,18.917,62.99,18.87,1077.52,18.919,74.16,18.867,1921.66,18.92,28.17,18.865,374.54,18.921,854.76,18.864,664.93,18.924,1100.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:16:00,18.929,1216.64,18.936,660.11,18.928,156.73,18.938,279.74,18.927,173.71,18.939,204.7,18.926,213.7,18.94,105.38,18.925,1296.0,18.941,28.17,18.924,236.91,18.942,429.51,18.923,427.02,18.943,37.74,18.922,345.77,18.945,943.23,18.92,53.58,18.948,493.42,18.919,157.46,18.95,79.9,18.918,143.81,18.951,22.69,18.917,19.04,18.953,62.99,18.912,80.0,18.954,385.97,18.911,53.58,18.955,240.66,18.909,2250.78,18.956,1061.94,18.907,1285.73,18.957,4030.91,18.905,3492.29,18.96,611.69,18.903,1524.9,18.961,264.8,18.902,405.14,18.962,428.36,18.901,318.2,18.963,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:17:00,18.952,31.41,18.954,1321.52,18.951,163.24,18.955,148.96,18.95,104.56,18.956,221.44,18.948,1234.51,18.957,48.34,18.947,574.16,18.959,1365.39,18.946,48.34,18.96,432.57,18.944,47.21,18.962,37.64,18.941,512.09,18.963,338.43,18.94,344.97,18.964,213.56,18.938,143.66,18.965,171.63,18.937,80.0,18.968,550.48,18.936,172.52,18.97,460.07,18.935,181.57,18.972,263.54,18.934,1173.0,18.975,430.44,18.933,472.06,18.976,1155.62,18.931,138.5,18.977,1012.65,18.93,81.8,18.978,250.67,18.928,1012.65,18.98,28.17,18.927,0.79,18.981,964.67,18.926,1077.52,18.982,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:18:00,18.984,32.0,18.986,98.38,18.983,535.74,18.987,765.95,18.982,86.03,18.988,115.08,18.98,63.0,18.991,392.22,18.979,170.38,18.992,321.64,18.978,220.54,18.993,48.14,18.973,1264.22,18.994,53.58,18.972,548.62,18.995,143.23,18.971,169.23,18.997,216.38,18.97,48.14,18.998,218.81,18.969,53.58,19.0,168.97,18.968,171.6,19.001,1450.38,18.967,269.88,19.002,458.54,18.966,118.11,19.004,148.77,18.965,48.14,19.005,125.51,18.963,189.92,19.007,263.06,18.96,28.17,19.008,606.38,18.959,264.0,19.009,444.38,18.958,53.58,19.01,53.58,18.956,551.41,19.015,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:19:00,18.987,264.71,18.989,247.91,18.985,206.03,18.99,110.24,18.982,1240.71,18.991,677.24,18.981,48.34,18.993,628.79,18.98,497.45,18.994,49.6,18.979,290.96,18.995,389.03,18.978,48.14,18.996,79.2,18.976,221.19,18.998,514.99,18.974,50.82,18.999,461.19,18.973,19.04,19.003,293.28,18.972,835.66,19.004,53.58,18.969,53.58,19.005,1275.11,18.968,545.83,19.009,63.0,18.967,162.06,19.01,263.01,18.966,389.58,19.011,1206.87,18.964,1077.52,19.012,836.36,18.962,24.98,19.013,53.58,18.96,2609.59,19.015,2963.19,18.959,63.0,19.019,1329.48,18.958,53.58,19.02,3770.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:20:00,19.015,1204.96,19.02,657.2,19.014,62.09,19.024,216.73,19.013,84.26,19.025,96.48,19.012,101.92,19.027,210.06,19.011,19.04,19.028,507.51,19.01,106.22,19.03,279.6,19.009,173.09,19.033,32.0,19.008,521.04,19.034,507.15,19.005,172.57,19.035,142.93,19.003,133.58,19.036,291.42,19.001,190.39,19.038,342.53,19.0,291.93,19.039,1077.52,18.999,50.37,19.042,53.58,18.996,118.04,19.043,2.7,18.995,53.58,19.044,831.89,18.994,376.85,19.047,3477.25,18.993,164.87,19.048,228.41,18.992,1179.34,19.049,0.79,18.991,65.82,19.05,349.64,18.99,415.48,19.053,57.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:21:00,19.04,160.09,19.041,302.61,19.036,343.76,19.042,669.37,19.035,48.34,19.043,7.87,19.031,361.4,19.045,221.11,19.028,697.98,19.047,440.53,19.026,28.17,19.048,49.13,19.023,249.12,19.049,28.96,19.022,133.58,19.05,224.13,19.02,125.2,19.051,1165.71,19.019,49.28,19.052,50.08,19.017,757.95,19.053,484.59,19.016,81.86,19.055,142.78,19.015,1008.24,19.058,1131.1,19.013,312.14,19.059,290.29,19.012,365.58,19.06,79.9,19.01,65.75,19.062,325.31,19.009,48.14,19.063,453.54,19.008,595.65,19.065,2963.19,19.006,63.0,19.066,453.48,19.005,86.04,19.067,206.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:22:00,19.002,171.07,19.01,1026.57,19.001,106.2,19.011,356.38,18.998,28.17,19.012,38.92,18.997,159.0,19.013,652.92,18.996,203.92,19.014,902.92,18.993,53.58,19.015,1406.88,18.99,166.49,19.016,586.7,18.989,166.78,19.017,435.28,18.988,511.18,19.018,280.04,18.985,367.91,19.019,234.55,18.983,671.48,19.023,411.92,18.981,315.3,19.024,363.83,18.979,1632.03,19.025,288.84,18.977,53.58,19.029,262.8,18.976,57.13,19.031,210.71,18.974,167.33,19.032,379.53,18.973,161.05,19.034,3181.09,18.972,592.4,19.035,48.14,18.969,53.58,19.036,1107.1,18.967,114.54,19.037,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:23:00,18.972,154.89,18.975,1204.05,18.97,1268.29,18.976,22.2,18.967,514.19,18.977,317.96,18.966,48.34,18.979,151.93,18.964,740.11,18.981,523.03,18.963,49.23,18.983,1192.38,18.962,92.16,18.984,19.04,18.961,28.17,18.985,143.31,18.96,348.49,18.986,218.16,18.958,277.09,18.987,679.31,18.953,82.04,18.988,53.58,18.951,262.8,18.991,678.41,18.95,1789.22,18.996,1545.49,18.949,53.58,18.997,1011.72,18.948,57.13,19.0,263.15,18.947,1327.02,19.001,447.46,18.946,2963.19,19.002,79.9,18.945,1077.52,19.003,73.86,18.944,337.5,19.004,3101.34,18.943,1942.45,19.005,538.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:24:00,18.981,151.63,18.982,123.42,18.979,105.13,18.983,415.58,18.976,371.07,18.986,231.28,18.975,175.46,18.987,352.62,18.973,78.41,18.988,252.14,18.972,292.59,18.99,28.17,18.97,53.58,18.991,1565.27,18.969,49.52,18.992,38.97,18.968,143.43,18.994,455.27,18.967,160.86,18.995,143.23,18.966,164.33,18.996,53.58,18.963,19.04,18.997,628.79,18.961,942.11,19.0,525.95,18.96,911.18,19.001,1140.52,18.959,28.17,19.002,79.9,18.957,1274.43,19.004,2963.19,18.956,80.0,19.005,1849.25,18.955,900.31,19.007,1011.63,18.954,138.24,19.008,596.3,18.952,125.64,19.009,223.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:25:00,19.002,151.72,19.004,147.62,19.0,263.37,19.005,388.47,18.999,63.0,19.006,112.06,18.998,48.34,19.007,118.84,18.997,1388.63,19.008,433.29,18.996,341.38,19.009,76.51,18.995,53.58,19.01,51.47,18.994,28.17,19.011,411.8,18.993,699.13,19.012,19.04,18.989,150.64,19.013,140.69,18.988,143.28,19.014,217.14,18.987,81.75,19.015,143.08,18.986,149.6,19.016,235.33,18.985,205.74,19.017,405.62,18.984,19.04,19.019,497.55,18.98,525.6,19.02,287.42,18.979,856.94,19.021,22.23,18.978,53.58,19.022,79.9,18.977,80.0,19.023,262.8,18.976,125.49,19.024,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:26:00,19.0,184.7,19.008,1669.08,18.997,28.17,19.009,151.34,18.996,334.2,19.011,118.75,18.994,47.88,19.012,124.65,18.993,343.86,19.013,105.99,18.989,421.22,19.014,432.49,18.988,143.28,19.015,620.01,18.984,2100.92,19.016,72.62,18.981,176.26,19.017,100.27,18.98,261.03,19.018,146.31,18.979,138.1,19.019,291.56,18.976,1847.17,19.022,218.17,18.975,2963.19,19.024,53.58,18.973,300.24,19.027,262.78,18.972,2610.81,19.028,727.07,18.971,53.58,19.03,26.32,18.965,65.91,19.032,3632.68,18.964,1077.52,19.033,817.34,18.961,168.76,19.037,401.21,18.96,759.88,19.039,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:27:00,19.029,196.39,19.03,146.16,19.025,593.36,19.031,387.02,19.024,63.0,19.034,223.76,19.022,505.65,19.035,48.34,19.021,103.43,19.038,420.62,19.019,287.99,19.039,49.72,19.018,485.15,19.04,76.31,19.017,100.79,19.041,289.28,19.015,178.55,19.042,92.07,19.011,48.75,19.043,169.1,19.01,80.0,19.044,455.73,19.009,1036.23,19.045,405.39,19.008,53.58,19.046,1009.03,19.006,148.61,19.047,465.74,19.003,1559.51,19.048,0.79,19.002,324.77,19.049,263.27,19.001,1156.67,19.05,3096.67,19.0,263.2,19.052,26.71,18.999,363.44,19.053,63.08,18.998,351.89,19.056,593.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:28:00,18.996,167.74,18.997,1135.62,18.995,102.85,18.998,605.33,18.991,768.3,19.0,219.06,18.989,181.92,19.001,48.34,18.988,417.85,19.003,105.4,18.987,79.82,19.004,426.52,18.986,288.1,19.005,1287.49,18.985,321.3,19.007,28.17,18.983,125.48,19.008,521.39,18.981,81.96,19.009,40.51,18.98,53.58,19.01,477.88,18.978,1153.8,19.011,263.0,18.977,1754.69,19.012,585.96,18.976,31.56,19.015,143.08,18.975,3600.31,19.017,263.1,18.974,62.99,19.019,79.9,18.972,653.15,19.02,640.62,18.971,53.58,19.021,27.19,18.969,1517.0,19.022,1010.2,18.965,57.13,19.024,1410.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:29:00,19.016,153.64,19.017,1407.53,19.013,332.3,19.018,604.77,19.012,210.7,19.02,233.07,19.011,1346.2,19.021,48.34,19.009,78.61,19.023,214.16,19.007,755.69,19.024,371.38,19.006,155.02,19.025,41.6,19.004,347.24,19.026,497.71,19.001,80.0,19.027,76.31,18.999,51.52,19.028,53.58,18.998,143.21,19.029,698.76,18.997,1009.4,19.03,191.42,18.996,53.58,19.035,142.93,18.994,1410.34,19.037,263.1,18.993,81.97,19.038,53.58,18.992,74.6,19.039,1077.52,18.991,65.82,19.04,484.64,18.99,167.24,19.041,1316.98,18.988,53.58,19.043,65.71,18.987,1401.24,19.046,1466.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:30:00,18.982,80.5,18.985,594.59,18.98,133.99,18.986,210.95,18.977,412.76,18.989,151.93,18.976,363.37,18.99,452.89,18.973,392.68,18.992,1366.07,18.972,49.16,18.993,48.14,18.971,372.17,18.994,469.41,18.969,80.0,18.995,196.81,18.968,494.37,18.996,437.92,18.965,345.16,18.999,28.17,18.964,1215.81,19.002,263.1,18.963,274.48,19.003,220.53,18.962,109.68,19.004,316.68,18.961,1373.32,19.005,1065.01,18.96,901.95,19.006,1011.28,18.959,315.3,19.007,62.98,18.956,1011.28,19.008,665.07,18.954,63.0,19.011,412.8,18.952,1866.34,19.012,202.41,18.951,168.85,19.015,1473.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:31:00,18.984,246.07,18.989,434.84,18.983,770.0,18.99,141.78,18.98,129.89,18.991,3.72,18.979,254.14,18.992,451.35,18.978,143.36,18.993,223.07,18.976,618.49,18.994,104.28,18.974,49.43,18.995,76.51,18.973,99.04,18.996,442.8,18.971,53.58,18.999,68.26,18.966,1010.94,19.0,48.14,18.965,1579.76,19.001,288.79,18.964,1077.52,19.002,463.2,18.963,82.04,19.004,188.67,18.962,100.9,19.005,143.16,18.961,378.64,19.008,536.22,18.96,1028.81,19.009,263.4,18.957,1583.37,19.012,28.08,18.952,57.13,19.013,446.99,18.951,2021.84,19.015,262.95,18.95,3132.05,19.016,1943.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:32:00,18.999,155.39,19.001,451.35,18.996,431.96,19.002,121.96,18.995,306.55,19.003,16.28,18.994,48.34,19.004,262.41,18.993,19.04,19.006,107.29,18.991,502.48,19.009,457.75,18.99,300.83,19.01,1244.27,18.989,287.92,19.011,318.77,18.988,143.29,19.012,87.88,18.987,0.79,19.013,212.8,18.984,80.0,19.015,579.32,18.982,3226.59,19.017,445.97,18.979,1558.77,19.018,263.4,18.978,1009.98,19.024,1009.98,18.976,74.7,19.026,138.02,18.974,63.0,19.027,176.79,18.973,302.25,19.029,1594.63,18.972,1946.75,19.032,647.65,18.97,75.14,19.035,434.84,18.967,168.71,19.036,4019.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:33:00,19.028,32.0,19.03,120.5,19.026,1281.07,19.031,605.99,19.025,155.77,19.032,3.72,19.024,48.34,19.034,211.12,19.023,146.1,19.036,275.79,19.022,195.16,19.037,204.07,19.02,478.34,19.038,28.17,19.019,316.86,19.039,340.46,19.017,564.45,19.042,224.8,19.016,76.0,19.043,36.37,19.014,28.17,19.044,379.36,19.013,81.85,19.045,191.87,19.012,361.31,19.047,170.78,19.01,977.96,19.048,0.79,19.008,580.61,19.049,0.79,19.007,161.83,19.05,263.4,19.006,1094.64,19.052,79.9,19.004,998.58,19.055,325.38,19.002,1077.52,19.056,1589.17,19.0,160.06,19.057,932.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:34:00,19.057,76.92,19.058,589.73,19.056,217.51,19.06,117.66,19.055,19.04,19.061,98.83,19.054,1318.99,19.062,48.34,19.053,159.88,19.064,199.79,19.051,102.56,19.065,229.52,19.05,48.34,19.066,1262.59,19.049,332.01,19.068,105.71,19.047,142.84,19.069,290.58,19.046,453.43,19.071,504.39,19.045,141.16,19.072,218.89,19.044,451.89,19.075,321.44,19.043,334.55,19.079,263.4,19.042,205.19,19.08,580.0,19.04,1007.26,19.081,1007.26,19.039,1551.63,19.082,79.9,19.038,74.4,19.084,582.83,19.035,57.13,19.085,997.19,19.034,81.79,19.087,58.19,19.032,1986.41,19.088,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:35:00,19.077,34.4,19.078,1199.6,19.075,153.19,19.079,218.16,19.074,261.16,19.081,257.9,19.073,147.41,19.083,432.03,19.071,383.14,19.084,23.26,19.07,160.49,19.085,52.26,19.069,48.34,19.086,436.48,19.067,550.61,19.087,398.04,19.064,80.0,19.088,247.2,19.063,426.51,19.089,1243.61,19.061,290.14,19.09,190.93,19.059,50.6,19.091,197.87,19.058,76.0,19.093,190.9,19.057,848.57,19.095,142.48,19.056,206.76,19.097,263.4,19.055,1013.89,19.101,261.76,19.053,285.88,19.102,2963.19,19.051,65.61,19.103,284.47,19.05,1540.98,19.104,659.13,19.044,578.29,19.105,2173.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:36:00,19.048,70.71,19.05,3.06,19.046,146.69,19.051,1254.1,19.042,613.59,19.052,111.04,19.041,50.12,19.054,211.95,19.04,96.48,19.055,399.04,19.038,408.89,19.057,80.63,19.037,304.67,19.058,431.31,19.035,331.63,19.059,0.53,19.034,615.05,19.06,106.99,19.024,2963.19,19.061,720.74,19.023,34.88,19.062,35.11,19.022,65.71,19.064,868.73,19.021,1364.74,19.065,378.2,19.02,2116.76,19.067,340.85,19.018,1007.52,19.068,262.21,19.012,1904.98,19.069,262.5,19.008,580.84,19.075,434.2,19.004,429.56,19.077,898.04,19.003,2015.0,19.078,79.9,19.002,1077.52,19.08,840.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:37:00,19.072,32.0,19.074,545.82,19.071,144.75,19.075,569.02,19.069,156.63,19.076,99.57,19.066,48.14,19.078,435.63,19.065,366.61,19.08,212.11,19.064,374.74,19.081,276.81,19.063,51.49,19.082,36.69,19.062,731.06,19.084,1244.69,19.061,23.8,19.085,381.78,19.06,148.44,19.086,456.14,19.059,161.88,19.087,288.4,19.058,161.64,19.088,48.14,19.057,290.92,19.093,48.14,19.055,125.03,19.095,261.84,19.051,1068.43,19.096,2279.75,19.049,315.6,19.097,262.5,19.048,62.98,19.098,79.9,19.046,2619.53,19.1,462.22,19.044,747.97,19.101,21.23,19.042,157.42,19.103,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:38:00,19.076,103.12,19.078,31.31,19.075,32.0,19.079,494.57,19.074,267.83,19.08,0.94,19.073,1160.06,19.081,479.58,19.07,313.65,19.083,296.64,19.069,96.48,19.084,37.69,19.066,80.0,19.085,142.55,19.065,450.83,19.087,601.88,19.064,338.39,19.088,106.49,19.062,771.18,19.09,338.73,19.061,23.8,19.091,261.9,19.059,1077.52,19.092,139.81,19.058,262.5,19.098,1006.41,19.057,224.39,19.099,1043.01,19.056,125.09,19.101,725.13,19.05,1463.33,19.102,63.0,19.049,315.6,19.103,230.99,19.047,1149.82,19.104,1597.65,19.045,3107.62,19.106,79.9,19.044,581.56,19.114,2012.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:39:00,19.075,32.0,19.079,49.28,19.074,168.6,19.08,415.96,19.073,168.77,19.081,266.1,19.072,48.14,19.082,434.49,19.07,329.55,19.083,36.24,19.069,48.34,19.084,1278.95,19.067,300.07,19.085,395.89,19.066,371.1,19.087,292.22,19.062,473.03,19.089,48.14,19.061,318.65,19.09,288.77,19.06,262.5,19.091,19.04,19.059,1077.52,19.092,233.0,19.057,280.34,19.096,1006.37,19.056,617.25,19.097,524.32,19.052,1008.09,19.098,893.41,19.051,63.0,19.1,63.0,19.049,315.6,19.104,3539.94,19.047,1006.36,19.105,204.6,19.045,3280.1,19.106,296.8,19.044,1950.25,19.109,1467.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:40:00,19.102,32.0,19.103,757.35,19.101,268.86,19.104,649.8,19.099,28.17,19.105,386.63,19.098,19.04,19.106,63.0,19.097,302.85,19.108,1155.14,19.095,192.08,19.109,460.66,19.092,341.82,19.11,276.7,19.091,289.08,19.111,443.75,19.09,483.59,19.112,241.15,19.089,48.14,19.114,19.04,19.088,52.33,19.115,559.71,19.087,48.14,19.116,47.58,19.086,142.55,19.118,79.9,19.085,262.5,19.123,262.5,19.084,310.44,19.126,916.16,19.083,74.3,19.128,584.7,19.081,877.98,19.129,481.43,19.08,708.48,19.13,1284.91,19.079,57.13,19.134,2963.19,19.078,228.1,19.135,1077.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:41:00,19.045,134.53,19.046,393.78,19.043,229.81,19.047,393.75,19.042,1134.76,19.048,48.34,19.04,48.14,19.049,604.09,19.039,28.17,19.05,111.44,19.038,71.18,19.051,37.58,19.036,334.2,19.053,222.61,19.035,214.43,19.054,102.45,19.034,425.72,19.055,379.28,19.032,80.0,19.058,291.65,19.031,418.78,19.059,256.03,19.027,142.99,19.06,417.41,19.026,329.31,19.061,28.17,19.025,39.58,19.062,51.79,19.022,57.13,19.068,232.32,19.021,1392.02,19.069,1007.99,19.02,2386.67,19.07,262.19,19.017,1007.99,19.071,1418.46,19.015,2963.19,19.072,79.9,19.013,1652.49,19.076,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:42:00,19.075,63.0,19.078,113.5,19.074,621.09,19.08,48.34,19.073,284.08,19.081,404.73,19.072,113.97,19.082,222.76,19.071,181.75,19.086,452.84,19.07,544.67,19.091,524.66,19.069,273.62,19.092,452.79,19.068,577.63,19.094,380.8,19.067,444.11,19.095,222.38,19.065,51.32,19.097,227.66,19.062,267.53,19.099,261.79,19.061,19.04,19.103,2963.19,19.057,1006.18,19.104,572.28,19.056,28.82,19.106,444.24,19.055,978.96,19.107,1006.18,19.054,137.61,19.108,1251.79,19.053,65.61,19.113,2221.92,19.052,125.12,19.115,1077.52,19.051,448.1,19.116,634.23,19.049,524.9,19.122,434.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:43:00,19.057,161.33,19.061,686.31,19.054,132.48,19.062,100.91,19.053,333.26,19.063,205.75,19.052,234.23,19.065,292.68,19.05,48.14,19.066,103.19,19.048,460.88,19.067,441.56,19.047,410.99,19.069,48.14,19.046,364.38,19.07,211.64,19.043,80.0,19.071,433.49,19.041,137.81,19.072,40.3,19.039,262.5,19.074,556.04,19.038,262.4,19.075,161.67,19.037,1150.15,19.078,262.5,19.035,1084.76,19.081,62.99,19.034,148.39,19.082,262.02,19.033,65.68,19.083,901.88,19.032,732.16,19.087,1007.24,19.031,2963.19,19.088,2963.19,19.03,236.8,19.091,424.42,19.025,203.76,19.092,574.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:44:00,19.052,86.77,19.053,106.91,19.051,55.68,19.054,0.79,19.049,189.47,19.055,48.34,19.048,106.18,19.056,63.0,19.045,76.51,19.058,216.69,19.044,294.12,19.059,154.42,19.043,244.61,19.06,358.66,19.042,152.78,19.061,1210.51,19.041,367.28,19.062,181.39,19.038,292.22,19.063,437.46,19.037,142.91,19.065,494.19,19.035,66.34,19.068,22.53,19.033,1087.57,19.07,262.5,19.03,1456.82,19.072,262.95,19.029,422.07,19.073,4050.66,19.028,74.5,19.076,819.48,19.027,137.9,19.077,1511.23,19.026,125.27,19.08,575.33,19.025,1306.63,19.081,62.99,19.024,148.47,19.082,1500.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:45:00,19.068,59.92,19.074,176.21,19.067,32.0,19.075,268.26,19.065,48.34,19.076,231.27,19.064,176.52,19.077,197.1,19.063,150.98,19.079,1215.82,19.062,228.23,19.08,36.95,19.061,1431.61,19.081,337.24,19.06,341.26,19.082,19.04,19.058,253.2,19.083,426.22,19.057,189.97,19.085,142.56,19.055,49.81,19.086,392.56,19.051,262.5,19.087,79.9,19.049,137.69,19.089,262.5,19.048,1022.7,19.09,261.91,19.047,1235.0,19.091,48.14,19.046,3225.59,19.092,452.26,19.044,572.37,19.095,1286.55,19.043,65.64,19.097,261.82,19.042,206.9,19.098,1178.0,19.041,62.99,19.102,1484.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:46:00,19.085,392.96,19.09,262.65,19.084,344.19,19.091,63.0,19.083,32.0,19.092,48.34,19.079,237.49,19.093,289.15,19.078,1210.6,19.094,462.62,19.077,28.17,19.095,161.52,19.076,49.15,19.096,106.59,19.075,432.61,19.099,284.51,19.074,174.65,19.102,236.33,19.07,438.3,19.108,262.0,19.069,80.0,19.109,79.9,19.068,286.49,19.11,188.09,19.067,142.69,19.111,261.62,19.064,399.53,19.112,1005.65,19.061,3044.81,19.113,941.46,19.06,1832.75,19.114,228.94,19.059,1077.52,19.116,573.59,19.058,28.95,19.117,289.71,19.056,795.42,19.118,200.25,19.055,175.03,19.119,2963.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:47:00,19.111,185.48,19.116,217.61,19.108,1344.82,19.118,87.67,19.107,48.34,19.119,63.0,19.106,51.43,19.122,1586.65,19.105,406.1,19.123,283.46,19.103,76.31,19.124,48.14,19.101,80.0,19.125,142.26,19.1,19.04,19.126,106.54,19.097,142.46,19.128,548.35,19.093,452.88,19.131,48.14,19.092,2963.19,19.137,33.48,19.091,32.39,19.138,1410.94,19.09,1359.47,19.14,1440.38,19.089,1202.32,19.141,79.9,19.087,124.88,19.142,147.91,19.085,81.52,19.143,261.19,19.083,65.5,19.144,496.82,19.082,1347.21,19.145,2963.19,19.08,573.7,19.146,866.32,19.078,1077.52,19.147,124.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:48:00,19.221,163.75,19.224,61.36,19.219,309.47,19.225,713.19,19.215,67.38,19.229,298.87,19.214,1166.36,19.23,102.49,19.213,79.93,19.231,98.25,19.21,799.06,19.234,76.31,19.209,53.58,19.235,141.44,19.207,141.65,19.237,53.58,19.206,509.82,19.239,442.49,19.205,80.0,19.241,259.86,19.197,314.0,19.242,288.63,19.196,53.58,19.243,180.45,19.194,998.36,19.244,46.95,19.193,1142.65,19.245,79.9,19.191,1083.97,19.247,53.58,19.19,49.8,19.248,589.53,19.189,2963.19,19.251,367.28,19.188,634.28,19.252,998.36,19.187,1600.84,19.253,61.99,19.184,62.07,19.254,195.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:49:00,19.204,92.35,19.209,858.98,19.202,339.13,19.21,103.41,19.201,137.61,19.212,76.51,19.2,103.4,19.215,53.58,19.198,67.38,19.216,359.12,19.196,54.53,19.217,48.14,19.194,243.74,19.219,541.57,19.193,48.88,19.221,1125.28,19.191,1701.44,19.222,307.68,19.19,104.76,19.223,725.37,19.189,402.53,19.225,262.0,19.188,53.58,19.226,152.95,19.187,141.8,19.227,147.21,19.186,80.0,19.229,1136.28,19.184,0.95,19.23,19.04,19.182,231.23,19.231,259.99,19.181,2963.19,19.232,996.83,19.18,546.74,19.234,219.4,19.178,999.63,19.236,662.09,19.177,1405.65,19.237,187.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:50:00,19.184,0.95,19.193,1428.94,19.182,215.32,19.194,1054.16,19.178,232.92,19.195,300.44,19.176,48.34,19.196,99.13,19.174,425.15,19.197,207.54,19.173,47.2,19.198,1125.89,19.172,0.95,19.2,290.19,19.171,286.12,19.201,288.57,19.168,133.58,19.202,947.12,19.167,141.94,19.204,103.21,19.166,432.51,19.207,192.82,19.161,0.95,19.208,1260.63,19.159,1053.91,19.209,3043.09,19.155,2379.71,19.211,190.44,19.153,232.33,19.216,215.11,19.152,3911.73,19.218,854.36,19.151,53.58,19.219,27.8,19.149,0.95,19.22,197.41,19.146,228.95,19.221,209.26,19.145,281.95,19.222,197.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:51:00,19.224,0.78,19.226,483.44,19.22,247.32,19.227,552.58,19.218,51.34,19.228,674.43,19.213,48.34,19.229,63.0,19.212,162.3,19.231,48.14,19.211,28.17,19.232,37.83,19.21,53.58,19.233,259.96,19.209,80.0,19.235,141.44,19.207,568.93,19.236,101.72,19.206,406.73,19.237,28.17,19.204,106.63,19.238,514.48,19.201,53.58,19.241,655.53,19.2,1450.75,19.242,478.44,19.198,998.54,19.245,79.9,19.196,726.24,19.246,124.81,19.193,2344.76,19.248,47.25,19.192,65.13,19.249,998.54,19.19,2963.19,19.251,313.3,19.188,660.81,19.252,260.1,19.185,472.3,19.255,406.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:52:00,19.17,63.0,19.176,2.03,19.169,45.59,19.178,87.31,19.168,208.69,19.181,48.34,19.167,649.93,19.182,229.95,19.166,944.32,19.183,506.81,19.165,283.05,19.186,349.43,19.164,28.17,19.187,347.68,19.162,357.25,19.19,465.64,19.161,156.98,19.191,395.83,19.158,80.0,19.194,239.13,19.157,142.02,19.195,248.91,19.156,536.86,19.198,340.34,19.155,310.75,19.199,1198.73,19.152,391.82,19.2,618.7,19.151,398.78,19.203,53.58,19.15,1055.41,19.206,1844.04,19.149,0.95,19.207,2963.19,19.145,443.72,19.21,206.14,19.144,3923.6,19.211,1131.1,19.141,65.3,19.212,674.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:53:00,19.181,714.5,19.184,82.82,19.18,101.68,19.186,222.66,19.179,103.09,19.187,258.71,19.177,103.11,19.188,19.04,19.176,223.54,19.189,326.25,19.175,208.01,19.19,207.93,19.174,47.08,19.191,76.31,19.172,224.93,19.192,173.81,19.168,76.31,19.193,49.93,19.167,72.62,19.194,53.58,19.166,285.2,19.195,79.9,19.163,445.39,19.197,620.37,19.162,260.1,19.198,147.47,19.161,378.42,19.199,2047.41,19.158,53.58,19.202,53.58,19.157,142.02,19.204,431.46,19.155,1157.52,19.205,176.44,19.152,617.59,19.206,4124.48,19.151,1000.83,19.209,27.81,19.15,466.76,19.211,1131.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:54:00,19.21,58.77,19.212,14.1,19.207,32.0,19.213,87.33,19.206,142.56,19.214,33.06,19.205,48.34,19.215,200.37,19.199,303.76,19.216,141.58,19.198,47.21,19.217,53.58,19.195,384.06,19.218,48.34,19.192,204.74,19.219,48.14,19.191,224.96,19.22,280.76,19.188,80.0,19.221,166.08,19.187,141.79,19.223,288.27,19.186,53.58,19.224,373.37,19.181,1919.18,19.225,104.62,19.178,312.7,19.226,53.58,19.177,53.58,19.228,1016.37,19.176,3579.08,19.229,260.02,19.175,1977.91,19.23,1047.28,19.174,1286.27,19.233,147.2,19.17,65.21,19.234,1298.73,19.169,34.62,19.236,356.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:55:00,19.246,847.66,19.247,2.6,19.245,32.53,19.253,351.43,19.242,154.94,19.254,48.34,19.239,19.04,19.255,51.38,19.234,51.42,19.256,141.29,19.232,28.17,19.258,519.65,19.231,474.74,19.259,28.17,19.229,260.1,19.26,259.6,19.228,195.08,19.261,448.05,19.226,369.53,19.264,248.19,19.223,260.7,19.266,53.58,19.222,80.92,19.267,136.41,19.221,1297.32,19.27,583.58,19.22,2963.19,19.271,1877.47,19.218,436.71,19.275,73.69,19.217,1058.57,19.276,2963.72,19.216,53.58,19.278,1305.92,19.213,57.13,19.284,743.15,19.212,1696.92,19.285,81.03,19.211,65.07,19.286,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:56:00,19.247,72.93,19.248,425.97,19.246,104.84,19.249,537.49,19.244,32.0,19.251,88.13,19.243,48.34,19.252,165.81,19.237,286.72,19.253,310.51,19.228,259.8,19.254,153.57,19.224,616.26,19.255,48.34,19.223,997.08,19.257,375.09,19.218,124.01,19.258,150.19,19.217,110.72,19.259,288.24,19.216,99.11,19.262,50.38,19.212,1077.52,19.263,102.86,19.211,65.07,19.266,1232.12,19.21,229.08,19.268,144.39,19.209,444.47,19.269,1454.35,19.208,1469.02,19.27,259.47,19.207,1994.13,19.271,1139.58,19.206,197.73,19.274,260.1,19.205,207.87,19.275,72.97,19.204,2963.19,19.284,616.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:57:00,19.228,52.02,19.234,74.14,19.226,32.2,19.235,148.13,19.225,50.28,19.236,452.98,19.222,434.63,19.237,321.84,19.22,28.17,19.239,448.27,19.217,210.28,19.243,400.99,19.212,261.37,19.245,48.64,19.209,352.47,19.246,166.26,19.208,114.55,19.248,221.5,19.207,232.21,19.249,259.75,19.206,477.17,19.25,1077.52,19.205,312.7,19.251,136.55,19.202,998.42,19.253,1803.46,19.2,620.44,19.254,1809.99,19.194,1107.97,19.255,61.99,19.193,1077.52,19.256,2963.19,19.192,179.67,19.258,27.75,19.191,61.99,19.259,1588.59,19.189,233.7,19.26,616.39,19.188,855.19,19.261,312.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:58:00,19.241,41.62,19.246,108.59,19.236,32.0,19.247,283.97,19.235,154.29,19.249,221.76,19.234,47.73,19.25,19.04,19.233,76.51,19.251,48.14,19.231,53.58,19.252,102.52,19.229,287.98,19.253,530.72,19.225,210.2,19.256,259.65,19.224,584.87,19.257,287.98,19.222,72.62,19.258,59.96,19.22,649.54,19.259,259.8,19.219,138.2,19.26,139.11,19.218,3303.19,19.261,48.14,19.213,1288.71,19.262,301.66,19.212,3063.95,19.263,160.36,19.208,34.55,19.264,139.28,19.207,1216.7,19.265,1257.21,19.205,53.58,19.266,995.73,19.201,65.1,19.271,53.58,19.2,620.44,19.272,618.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:59:00,19.212,98.79,19.221,1223.44,19.21,101.81,19.222,496.58,19.209,79.86,19.223,705.9,19.205,445.69,19.224,767.7,19.202,375.45,19.225,161.08,19.199,288.93,19.226,100.43,19.197,133.58,19.227,138.14,19.194,404.41,19.228,53.58,19.193,1077.52,19.229,48.14,19.189,192.0,19.23,297.56,19.188,2963.19,19.232,310.41,19.186,1691.89,19.234,68.32,19.181,53.58,19.235,295.82,19.179,1997.56,19.236,362.34,19.178,57.13,19.237,196.6,19.174,1077.52,19.238,73.06,19.173,282.7,19.241,259.86,19.172,231.31,19.242,259.84,19.17,164.34,19.243,2963.19,19.169,166.93,19.244,1286.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:00:00,19.279,54.33,19.286,194.56,19.278,259.54,19.287,137.71,19.277,177.22,19.289,120.94,19.273,364.24,19.29,59.96,19.267,19.04,19.296,259.12,19.265,53.58,19.297,1443.32,19.261,307.24,19.298,72.9,19.26,104.23,19.299,739.3,19.259,137.91,19.3,151.55,19.256,313.38,19.301,259.05,19.255,260.0,19.302,2963.19,19.254,1075.83,19.305,995.83,19.249,806.78,19.306,57.13,19.248,613.73,19.307,1265.12,19.247,463.74,19.308,1691.36,19.246,53.58,19.309,2.03,19.243,312.3,19.315,53.58,19.242,998.79,19.316,281.5,19.24,114.54,19.32,2605.46,19.238,4954.81,19.324,434.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:01:00,19.249,164.62,19.253,34.5,19.248,196.14,19.254,102.55,19.244,357.51,19.255,189.27,19.243,48.34,19.257,200.48,19.237,368.33,19.258,48.34,19.236,435.43,19.259,260.6,19.235,47.53,19.26,380.28,19.234,245.38,19.261,53.58,19.231,338.66,19.263,259.56,19.229,172.69,19.264,276.54,19.227,80.0,19.265,51.94,19.225,1050.89,19.266,288.9,19.223,451.09,19.267,59.96,19.221,875.91,19.269,337.07,19.218,2963.19,19.27,61.98,19.214,53.58,19.273,1582.74,19.213,534.97,19.274,2963.19,19.212,1695.86,19.275,1282.68,19.211,57.13,19.279,53.58,19.209,1993.7,19.281,1846.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:02:00,19.245,207.86,19.248,28.17,19.244,60.12,19.249,202.04,19.243,128.22,19.252,53.58,19.242,63.0,19.253,434.84,19.24,32.0,19.254,207.27,19.239,220.13,19.255,179.18,19.234,28.17,19.258,556.2,19.233,849.79,19.26,153.62,19.232,285.32,19.261,225.18,19.23,138.12,19.265,59.96,19.229,286.45,19.266,289.32,19.226,19.04,19.268,259.49,19.225,259.9,19.269,1131.1,19.224,80.0,19.27,1108.28,19.223,53.58,19.271,259.45,19.222,997.31,19.272,622.61,19.219,176.65,19.275,2963.19,19.217,1020.85,19.276,997.49,19.214,53.58,19.279,53.58,19.213,311.9,19.281,1392.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:03:00,19.258,931.11,19.259,115.95,19.257,401.3,19.269,153.85,19.256,345.27,19.271,105.15,19.254,19.04,19.272,117.99,19.253,209.82,19.273,154.55,19.252,129.78,19.276,451.02,19.251,150.91,19.278,137.78,19.25,422.63,19.279,53.58,19.248,449.92,19.282,584.1,19.244,80.0,19.283,932.71,19.242,259.9,19.284,59.96,19.241,438.55,19.286,286.35,19.24,53.58,19.287,53.58,19.239,1256.38,19.288,1077.52,19.236,617.79,19.289,259.21,19.235,136.38,19.29,3020.32,19.231,1131.1,19.294,1421.19,19.229,456.7,19.295,53.58,19.228,1157.24,19.296,618.49,19.227,2963.19,19.297,1305.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:04:00,19.274,95.0,19.28,265.27,19.273,105.11,19.281,269.03,19.271,115.31,19.282,67.38,19.267,97.7,19.283,127.5,19.266,286.23,19.286,28.17,19.265,80.0,19.287,322.59,19.264,196.26,19.288,348.96,19.263,215.58,19.292,276.97,19.26,169.1,19.293,28.17,19.259,53.58,19.295,338.17,19.258,203.48,19.296,149.8,19.253,437.97,19.298,152.63,19.252,995.35,19.299,183.39,19.251,2590.74,19.303,53.58,19.248,619.07,19.305,3192.64,19.246,201.33,19.306,58.97,19.241,3383.85,19.307,258.97,19.24,53.58,19.308,1694.5,19.237,1990.67,19.309,177.11,19.236,617.79,19.311,140.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:05:00,19.273,63.0,19.281,208.35,19.272,101.92,19.282,123.07,19.27,200.62,19.285,48.34,19.269,196.93,19.286,156.33,19.268,82.04,19.287,48.14,19.267,49.47,19.289,19.04,19.266,108.17,19.29,193.16,19.264,53.58,19.295,53.58,19.263,48.14,19.297,217.06,19.262,496.04,19.298,397.53,19.26,1585.89,19.299,350.63,19.256,226.78,19.301,344.1,19.255,955.12,19.303,53.58,19.254,136.43,19.304,311.9,19.253,360.04,19.306,59.96,19.251,436.21,19.307,258.97,19.249,1084.96,19.308,1691.61,19.248,667.82,19.309,2964.54,19.245,2250.92,19.311,78.42,19.244,2963.19,19.312,2807.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:06:00,19.248,140.2,19.253,389.58,19.247,219.11,19.254,448.96,19.243,425.95,19.255,103.84,19.242,370.82,19.256,48.14,19.239,53.58,19.257,0.78,19.235,284.18,19.258,72.62,19.234,94.77,19.259,48.36,19.231,886.96,19.26,209.23,19.23,138.12,19.263,466.9,19.229,80.0,19.264,402.56,19.228,997.02,19.268,191.43,19.226,205.1,19.269,121.93,19.224,873.73,19.272,147.06,19.223,88.1,19.273,209.37,19.221,234.94,19.274,24.36,19.22,215.03,19.275,259.4,19.219,1550.86,19.276,110.71,19.215,2963.19,19.277,1123.76,19.214,53.58,19.278,259.36,19.212,2003.1,19.279,3171.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:07:00,19.222,52.73,19.226,48.14,19.221,230.12,19.227,63.0,19.218,201.69,19.228,48.34,19.217,205.65,19.229,223.49,19.216,176.01,19.23,101.88,19.215,48.34,19.231,57.74,19.214,157.43,19.232,261.28,19.213,652.28,19.233,721.66,19.211,116.32,19.234,49.65,19.21,166.43,19.237,527.01,19.206,53.58,19.238,138.06,19.203,900.75,19.24,53.58,19.202,445.83,19.241,63.98,19.201,998.58,19.242,61.98,19.197,1156.99,19.244,209.73,19.196,124.3,19.245,259.8,19.193,1131.1,19.246,1306.86,19.191,311.9,19.247,3359.34,19.189,465.3,19.248,53.58,19.188,611.54,19.25,2076.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:08:00,19.218,208.15,19.219,106.84,19.216,577.3,19.22,111.14,19.215,16.05,19.221,243.3,19.214,211.13,19.222,48.34,19.212,438.59,19.223,425.18,19.211,48.34,19.224,53.58,19.21,228.85,19.225,338.79,19.208,48.34,19.228,186.27,19.206,50.64,19.229,690.63,19.204,133.42,19.231,61.96,19.202,48.14,19.232,337.65,19.201,503.42,19.233,193.69,19.2,426.35,19.235,59.96,19.195,259.9,19.237,73.04,19.194,80.0,19.239,25.45,19.193,1022.79,19.24,1052.21,19.191,999.05,19.241,259.86,19.19,446.39,19.242,1224.22,19.188,611.13,19.243,63.98,19.183,65.14,19.245,213.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:09:00,19.184,854.72,19.185,106.24,19.183,578.9,19.189,220.21,19.18,196.33,19.19,488.34,19.179,229.12,19.191,35.74,19.177,80.34,19.193,48.34,19.175,206.55,19.196,53.58,19.174,100.04,19.197,702.03,19.173,238.41,19.198,138.35,19.172,255.06,19.2,544.36,19.171,797.86,19.202,349.1,19.17,28.17,19.204,19.04,19.169,192.14,19.206,47.05,19.165,30.93,19.207,53.58,19.164,80.0,19.208,1166.67,19.161,273.83,19.21,260.28,19.16,231.91,19.211,1077.52,19.158,1095.84,19.212,1802.36,19.155,1077.52,19.213,3159.55,19.153,53.58,19.214,1426.2,19.152,611.31,19.216,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:10:00,19.181,216.34,19.182,101.08,19.177,220.87,19.183,111.52,19.176,267.17,19.185,266.03,19.175,32.0,19.186,224.29,19.172,422.23,19.187,50.26,19.171,158.19,19.188,101.92,19.17,425.35,19.19,385.35,19.169,76.31,19.191,19.04,19.166,476.67,19.192,424.97,19.164,447.73,19.193,447.55,19.162,80.0,19.196,53.58,19.161,53.58,19.199,259.9,19.16,138.63,19.2,1025.44,19.159,259.9,19.202,393.61,19.154,881.97,19.203,1147.8,19.153,134.92,19.204,63.98,19.152,608.07,19.207,53.58,19.151,1000.98,19.21,2963.19,19.15,396.37,19.211,2964.12,19.148,1593.25,19.212,609.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:11:00,19.194,206.81,19.2,291.85,19.193,33.05,19.202,310.31,19.191,455.88,19.203,185.47,19.189,48.96,19.204,48.34,19.188,389.95,19.206,222.05,19.185,48.14,19.207,53.58,19.184,228.06,19.208,189.05,19.183,212.86,19.21,485.61,19.182,223.39,19.211,211.13,19.18,166.65,19.212,214.51,19.179,438.98,19.213,288.97,19.177,80.0,19.215,259.9,19.173,81.33,19.216,53.58,19.17,1054.04,19.217,59.96,19.169,833.43,19.219,260.15,19.168,206.72,19.22,2738.92,19.167,203.37,19.221,57.13,19.164,633.18,19.223,2963.19,19.163,124.5,19.224,914.69,19.162,835.22,19.225,202.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:12:00,19.188,599.35,19.189,305.86,19.187,383.31,19.191,19.04,19.186,548.02,19.194,447.12,19.185,686.37,19.197,452.01,19.184,33.35,19.198,138.35,19.181,484.99,19.199,61.95,19.179,494.59,19.2,624.14,19.176,402.43,19.203,471.62,19.175,103.21,19.204,48.82,19.174,49.1,19.205,313.92,19.173,457.41,19.206,59.96,19.172,48.14,19.208,260.6,19.171,28.17,19.209,1000.25,19.17,192.13,19.211,1077.52,19.165,80.0,19.212,599.95,19.164,891.05,19.213,313.82,19.163,1519.07,19.214,1317.65,19.161,1053.83,19.215,184.1,19.159,442.96,19.217,147.44,19.158,2963.19,19.221,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:13:00,19.178,23.72,19.18,106.8,19.176,244.46,19.183,184.37,19.175,206.12,19.184,585.16,19.173,390.12,19.185,115.52,19.172,498.54,19.188,493.4,19.171,500.95,19.189,594.84,19.17,50.66,19.19,235.61,19.169,288.61,19.193,841.97,19.168,505.57,19.196,202.08,19.166,443.08,19.197,100.9,19.164,110.42,19.198,260.44,19.161,53.58,19.199,1063.03,19.16,138.63,19.2,73.28,19.157,2220.83,19.202,1054.56,19.154,1000.78,19.204,147.56,19.153,53.58,19.205,113.54,19.152,608.07,19.206,260.33,19.149,1776.34,19.207,3406.86,19.145,366.48,19.208,124.56,19.143,2963.19,19.209,807.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:14:00,19.206,332.94,19.207,347.45,19.205,55.05,19.211,438.59,19.204,296.04,19.213,48.34,19.203,23.72,19.214,19.04,19.202,217.35,19.216,59.96,19.201,32.95,19.217,286.69,19.2,48.34,19.218,684.55,19.198,420.13,19.219,520.71,19.197,49.57,19.221,53.58,19.196,53.58,19.222,73.18,19.195,101.53,19.223,346.29,19.193,19.04,19.225,260.07,19.191,432.8,19.226,2963.19,19.19,138.41,19.228,999.99,19.189,365.59,19.23,1077.52,19.187,53.58,19.231,361.92,19.185,260.6,19.232,53.58,19.184,1018.21,19.233,872.08,19.181,81.27,19.236,599.32,19.18,124.46,19.239,1675.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:15:00,19.219,208.15,19.22,10.68,19.216,361.14,19.222,300.29,19.215,17.72,19.224,360.83,19.214,262.52,19.227,48.34,19.212,32.0,19.228,138.14,19.21,462.32,19.23,227.41,19.207,50.51,19.232,430.26,19.206,19.04,19.234,212.12,19.205,357.19,19.24,1052.55,19.204,161.75,19.241,101.84,19.203,34.56,19.244,59.96,19.202,564.4,19.245,964.98,19.201,199.38,19.246,440.2,19.2,428.54,19.247,450.87,19.196,53.58,19.249,84.96,19.193,1291.85,19.25,1158.85,19.191,2712.18,19.251,2963.19,19.189,210.77,19.252,245.47,19.188,3781.0,19.256,1997.91,19.187,53.58,19.257,0.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:16:00,19.175,454.14,19.184,50.06,19.174,208.62,19.187,84.24,19.172,32.0,19.189,85.87,19.171,1565.3,19.19,53.58,19.17,1318.05,19.191,185.88,19.169,445.93,19.192,48.34,19.168,50.08,19.193,174.6,19.166,157.68,19.195,225.46,19.165,117.32,19.196,160.62,19.163,53.58,19.198,138.35,19.162,261.83,19.199,193.46,19.161,1503.35,19.2,602.31,19.158,80.0,19.201,237.16,19.156,231.91,19.202,538.31,19.155,195.8,19.203,178.41,19.153,257.31,19.205,260.34,19.152,340.11,19.206,3025.17,19.149,260.5,19.208,124.53,19.148,114.54,19.209,27.81,19.147,65.28,19.21,513.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:17:00,19.156,354.4,19.16,19.04,19.155,197.96,19.163,966.11,19.152,512.86,19.164,179.25,19.151,149.97,19.166,101.92,19.147,291.38,19.167,248.64,19.146,637.62,19.168,138.57,19.144,53.58,19.169,375.04,19.14,399.57,19.171,203.0,19.139,196.15,19.174,51.48,19.138,80.0,19.176,256.59,19.135,1112.53,19.18,260.68,19.133,1001.61,19.181,1291.21,19.132,413.0,19.182,260.8,19.13,312.9,19.183,266.44,19.129,99.0,19.184,147.76,19.128,600.32,19.185,178.25,19.125,6.09,19.186,716.91,19.122,57.13,19.187,61.97,19.121,53.58,19.188,600.03,19.119,2963.19,19.191,173.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:18:00,19.137,600.96,19.14,312.84,19.136,372.94,19.142,438.14,19.135,1478.59,19.143,48.34,19.134,819.02,19.147,49.99,19.132,456.03,19.148,795.53,19.13,412.9,19.149,129.55,19.129,48.34,19.153,59.96,19.127,50.24,19.158,53.58,19.126,6.09,19.159,260.97,19.125,67.18,19.16,3224.15,19.124,439.27,19.161,1605.43,19.123,133.08,19.162,352.63,19.122,287.79,19.163,313.3,19.119,138.92,19.164,733.77,19.114,260.8,19.165,73.35,19.113,133.58,19.166,201.43,19.11,1645.1,19.167,260.8,19.107,313.3,19.173,1077.52,19.104,1059.03,19.174,143.41,19.101,53.58,19.175,1369.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:19:00,19.117,601.59,19.118,195.52,19.116,1113.27,19.121,48.14,19.114,228.15,19.122,404.6,19.113,287.96,19.124,48.34,19.112,48.34,19.128,491.8,19.11,432.51,19.13,206.01,19.109,48.82,19.131,53.58,19.108,228.82,19.132,178.22,19.105,289.45,19.134,59.96,19.103,19.04,19.135,238.62,19.101,479.22,19.139,260.8,19.1,139.06,19.14,655.91,19.093,539.64,19.141,1358.22,19.092,593.93,19.143,261.19,19.091,53.58,19.144,3385.02,19.089,49.95,19.148,1175.8,19.088,459.76,19.149,53.58,19.087,1003.75,19.152,594.29,19.086,222.96,19.154,1077.52,19.083,268.36,19.155,917.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:20:00,19.084,909.13,19.085,4219.19,19.083,63.0,19.095,48.34,19.082,170.62,19.102,32.0,19.081,19.04,19.104,286.36,19.08,637.64,19.105,53.58,19.079,306.08,19.106,217.93,19.078,28.17,19.108,189.85,19.075,53.58,19.109,261.65,19.074,342.58,19.11,335.51,19.073,336.57,19.113,53.58,19.072,1694.45,19.119,59.96,19.069,198.81,19.12,1283.02,19.067,53.58,19.121,53.58,19.066,74.52,19.124,57.13,19.065,1508.39,19.126,3061.79,19.062,3038.09,19.127,112.63,19.059,1196.69,19.128,600.67,19.058,62.01,19.129,0.78,19.056,600.4,19.131,53.58,19.053,103.36,19.132,1225.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:21:00,19.1,215.65,19.104,663.58,19.099,1299.87,19.106,176.91,19.098,33.58,19.11,1434.25,19.093,303.47,19.112,67.18,19.092,19.04,19.113,133.54,19.09,505.12,19.114,163.35,19.089,391.2,19.117,361.06,19.087,51.96,19.118,261.53,19.086,716.26,19.119,198.88,19.085,3.95,19.121,53.58,19.083,53.58,19.124,1598.5,19.082,1.58,19.125,2963.19,19.081,1401.9,19.126,221.56,19.08,74.5,19.128,594.34,19.078,80.0,19.129,1379.04,19.077,137.71,19.13,57.13,19.076,2590.96,19.131,366.88,19.075,260.51,19.134,27.91,19.071,34.79,19.135,1538.48,19.068,595.06,19.136,1287.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:22:00,19.118,763.82,19.121,84.93,19.117,11.85,19.124,80.34,19.116,54.61,19.126,1143.13,19.115,239.23,19.128,32.0,19.114,184.42,19.129,0.78,19.113,1367.04,19.134,27.91,19.111,2.09,19.135,1365.61,19.11,242.25,19.137,226.41,19.109,48.34,19.139,400.02,19.108,231.3,19.14,59.96,19.106,250.95,19.141,270.9,19.105,409.52,19.142,3179.38,19.103,291.15,19.146,429.79,19.102,713.15,19.149,53.58,19.1,53.58,19.152,2343.32,19.098,424.67,19.154,1077.52,19.097,80.0,19.157,428.99,19.096,344.19,19.158,53.58,19.092,1756.48,19.164,593.76,19.091,53.58,19.166,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:23:00,19.105,262.21,19.111,63.0,19.103,77.09,19.112,81.01,19.102,111.41,19.117,290.47,19.101,260.74,19.119,192.5,19.098,1212.94,19.123,228.9,19.097,106.77,19.126,177.69,19.095,320.34,19.127,261.41,19.094,394.1,19.128,3016.77,19.093,120.76,19.13,59.96,19.092,106.39,19.131,261.35,19.091,191.17,19.133,137.53,19.089,445.71,19.134,424.89,19.088,76.31,19.135,1077.52,19.087,261.6,19.136,367.48,19.086,228.2,19.138,222.33,19.085,5.53,19.14,716.05,19.083,53.58,19.144,74.4,19.082,1.58,19.148,65.28,19.08,591.69,19.149,53.58,19.075,1390.53,19.151,450.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:24:00,19.116,95.31,19.118,601.53,19.115,212.08,19.119,209.23,19.113,374.43,19.12,601.54,19.111,48.34,19.122,48.34,19.107,170.75,19.123,111.14,19.106,222.73,19.124,1159.48,19.105,199.72,19.125,75.97,19.104,82.88,19.126,61.75,19.103,314.89,19.127,289.19,19.102,277.59,19.128,155.6,19.101,158.09,19.129,138.85,19.098,80.0,19.13,209.95,19.097,261.6,19.136,72.62,19.096,285.67,19.137,1335.95,19.094,206.72,19.138,523.97,19.093,53.58,19.14,506.18,19.092,589.36,19.142,261.2,19.091,1784.91,19.143,2963.19,19.085,5.53,19.144,125.07,19.083,53.58,19.147,137.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:25:00,19.085,5.53,19.086,654.93,19.082,1.58,19.087,798.45,19.076,79.95,19.088,797.2,19.074,214.17,19.089,320.62,19.073,48.34,19.09,273.5,19.072,63.43,19.091,359.13,19.071,288.18,19.094,261.86,19.067,133.58,19.099,261.6,19.066,440.78,19.1,160.71,19.061,139.35,19.102,217.42,19.059,483.26,19.104,1042.54,19.056,600.4,19.106,485.75,19.055,437.27,19.107,168.25,19.051,424.61,19.108,0.79,19.048,1849.89,19.109,115.56,19.045,2963.19,19.11,1226.92,19.044,588.54,19.112,3111.57,19.043,53.58,19.115,1077.52,19.041,424.25,19.116,588.16,19.04,1077.52,19.117,438.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:26:00,19.008,148.78,19.013,48.34,19.003,32.0,19.014,21.93,19.001,111.62,19.015,1329.5,18.999,109.21,19.016,604.75,18.997,106.31,19.017,326.93,18.996,80.34,19.018,21.99,18.993,103.73,19.019,402.54,18.992,1366.29,19.02,196.24,18.991,193.44,19.021,105.43,18.987,0.79,19.022,262.85,18.986,80.0,19.026,59.96,18.984,658.67,19.028,53.58,18.983,1077.52,19.03,193.41,18.977,722.61,19.032,262.71,18.975,53.58,19.033,3252.78,18.973,380.26,19.034,412.25,18.972,594.06,19.037,76.0,18.969,57.13,19.038,53.58,18.968,2963.19,19.039,1215.82,18.964,1077.52,19.041,1155.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:27:00,19.035,1.46,19.037,19.01,19.031,213.15,19.038,210.12,19.03,37.34,19.039,629.26,19.028,48.34,19.04,63.0,19.026,48.34,19.041,48.34,19.025,62.94,19.042,158.18,19.024,1464.46,19.043,76.59,19.023,28.17,19.044,1369.66,19.021,266.41,19.046,368.72,19.02,219.65,19.048,291.11,19.019,228.71,19.049,139.43,19.016,81.75,19.05,530.5,19.014,292.81,19.054,221.3,19.011,439.37,19.055,25.66,19.008,834.65,19.057,262.37,19.005,53.58,19.058,5436.23,19.004,226.93,19.06,59.96,19.001,138.31,19.061,125.55,19.0,57.13,19.062,57.13,18.998,1341.91,19.067,479.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:28:00,19.085,185.61,19.089,222.83,19.083,32.0,19.091,439.62,19.082,1339.72,19.092,25.17,19.081,151.95,19.094,203.85,19.08,89.2,19.097,108.32,19.079,1492.89,19.098,455.54,19.078,117.89,19.099,139.06,19.077,28.17,19.1,53.58,19.076,336.2,19.105,297.28,19.075,326.06,19.106,199.55,19.074,215.59,19.107,437.11,19.071,351.84,19.108,286.92,19.07,108.17,19.109,315.23,19.068,53.58,19.11,1775.61,19.067,201.86,19.114,57.13,19.062,1338.55,19.115,4356.01,19.061,190.61,19.116,607.92,19.06,272.69,19.12,53.58,19.059,198.46,19.122,196.17,19.056,848.08,19.123,1759.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:29:00,19.051,209.97,19.057,42.73,19.05,722.46,19.059,103.81,19.049,48.34,19.062,48.34,19.048,108.11,19.064,288.76,19.047,100.27,19.065,53.58,19.046,1316.28,19.066,660.62,19.044,378.94,19.068,59.68,19.043,247.57,19.069,139.29,19.042,197.27,19.07,208.9,19.041,139.49,19.073,262.15,19.04,156.31,19.074,514.16,19.038,441.07,19.076,48.14,19.037,292.97,19.077,59.96,19.035,88.44,19.079,73.78,19.034,377.39,19.08,385.04,19.033,263.2,19.081,879.42,19.031,344.28,19.082,27.99,19.029,81.95,19.084,204.68,19.027,245.9,19.085,61.99,19.023,968.78,19.086,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:30:00,19.131,217.51,19.133,25.17,19.13,32.0,19.134,601.07,19.129,466.88,19.135,813.99,19.127,63.0,19.136,539.9,19.124,556.02,19.138,432.69,19.123,76.31,19.139,48.14,19.121,19.04,19.141,67.38,19.12,138.91,19.143,329.19,19.118,80.0,19.145,238.12,19.117,147.05,19.148,61.09,19.116,287.93,19.149,138.7,19.112,1459.53,19.15,1252.33,19.11,800.27,19.153,971.59,19.108,220.58,19.154,1077.52,19.107,194.12,19.156,59.96,19.105,553.57,19.157,254.09,19.104,757.0,19.161,1335.35,19.1,74.47,19.162,260.93,19.099,65.45,19.163,674.41,19.097,1077.52,19.164,619.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:31:00,19.101,33.37,19.104,480.36,19.1,667.8,19.106,135.54,19.099,53.58,19.107,219.14,19.098,318.87,19.108,438.14,19.097,214.79,19.11,122.32,19.096,1212.67,19.111,668.55,19.095,529.75,19.115,214.1,19.094,256.64,19.116,257.81,19.093,104.76,19.117,48.14,19.092,406.78,19.119,138.92,19.091,47.21,19.12,349.42,19.09,192.71,19.121,60.97,19.089,194.13,19.122,48.14,19.088,59.38,19.123,292.39,19.085,1640.61,19.124,113.54,19.084,80.0,19.125,450.05,19.082,344.42,19.127,309.55,19.081,1019.21,19.128,1952.98,19.08,53.58,19.131,1188.93,19.078,34.78,19.132,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:32:00,19.05,199.81,19.051,481.82,19.049,145.82,19.055,25.17,19.048,105.19,19.056,104.8,19.045,1185.87,19.057,19.04,19.043,235.29,19.062,48.34,19.042,290.16,19.063,1296.79,19.041,139.49,19.064,346.05,19.04,494.33,19.066,229.41,19.037,506.83,19.069,139.29,19.036,59.19,19.07,375.23,19.035,34.86,19.071,138.07,19.034,19.04,19.072,53.58,19.033,80.0,19.073,231.87,19.03,262.3,19.074,1078.09,19.029,2439.08,19.075,59.96,19.027,220.01,19.077,57.13,19.026,147.66,19.08,1958.62,19.025,432.08,19.085,261.98,19.022,1739.65,19.086,1817.11,19.021,53.58,19.088,461.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:33:00,19.044,717.99,19.049,25.17,19.043,132.41,19.05,48.34,19.041,304.35,19.053,121.8,19.037,160.88,19.059,48.14,19.036,56.66,19.06,591.22,19.035,99.04,19.062,164.04,19.034,76.31,19.063,343.54,19.033,207.2,19.067,48.14,19.032,193.11,19.068,262.21,19.03,292.79,19.069,139.29,19.029,358.68,19.071,1340.83,19.028,81.93,19.072,413.62,19.027,409.99,19.074,61.98,19.025,172.94,19.075,59.96,19.022,2742.0,19.076,1045.63,19.021,53.58,19.078,265.36,19.018,61.99,19.08,616.07,19.017,228.99,19.086,53.58,19.016,372.13,19.087,2681.61,19.015,1516.94,19.091,414.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:34:00,18.96,103.76,18.963,606.42,18.958,124.75,18.964,556.27,18.957,165.44,18.965,48.34,18.954,80.0,18.971,32.98,18.953,284.46,18.972,186.57,18.952,368.1,18.973,214.19,18.951,193.73,18.974,48.14,18.95,234.4,18.975,19.04,18.948,82.35,18.976,239.03,18.947,498.95,18.978,263.46,18.946,126.07,18.979,491.32,18.943,53.58,18.98,53.58,18.939,481.51,18.981,262.3,18.938,1346.72,18.99,1267.47,18.936,625.09,18.992,397.42,18.935,1184.88,18.993,1346.4,18.931,315.0,18.996,3516.74,18.93,0.54,19.0,162.91,18.929,57.13,19.001,1996.19,18.927,1715.16,19.004,315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:35:00,18.916,63.0,18.921,21.38,18.914,140.92,18.922,73.51,18.913,102.43,18.923,19.04,18.912,99.45,18.924,104.14,18.911,53.58,18.925,235.46,18.91,104.42,18.926,1209.8,18.909,1253.69,18.929,454.76,18.907,124.65,18.931,53.58,18.905,80.0,18.932,289.75,18.904,292.57,18.94,1613.63,18.903,53.58,18.941,497.57,18.901,140.53,18.942,54.23,18.899,1003.55,18.943,59.96,18.896,375.12,18.945,129.91,18.895,53.58,18.948,627.79,18.893,315.0,18.95,2939.43,18.891,1349.64,18.951,57.13,18.889,1051.42,18.954,941.33,18.888,617.32,18.955,2747.38,18.885,437.74,18.958,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:36:00,18.938,36.41,18.942,628.58,18.937,63.0,18.943,77.51,18.936,211.67,18.946,19.04,18.93,152.25,18.947,244.41,18.928,53.58,18.949,346.19,18.927,519.48,18.951,480.72,18.924,250.93,18.952,50.94,18.922,108.17,18.958,317.32,18.921,140.38,18.959,1488.5,18.92,82.46,18.961,262.3,18.919,315.88,18.962,323.64,18.917,184.06,18.963,3722.4,18.914,224.19,18.964,138.89,18.913,603.23,18.97,53.58,18.912,626.75,18.971,1752.7,18.911,1348.41,18.972,628.64,18.909,982.58,18.973,236.21,18.907,1051.42,18.974,2696.78,18.906,140.58,18.977,63.0,18.901,1829.11,18.979,65.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:37:00,18.97,197.66,18.973,20.59,18.968,122.74,18.975,29.17,18.967,244.87,18.977,48.34,18.966,205.0,18.978,102.98,18.963,48.14,18.98,74.68,18.962,67.38,18.981,19.04,18.961,243.84,18.982,1220.74,18.959,702.97,18.983,32.0,18.958,48.14,18.984,95.93,18.956,201.73,18.985,413.77,18.953,133.58,18.989,432.54,18.951,1346.4,18.99,53.58,18.949,75.45,18.991,263.28,18.945,204.6,18.992,264.0,18.944,53.58,18.993,264.05,18.941,1903.99,18.994,101.45,18.94,66.0,18.995,263.22,18.939,82.36,18.997,1346.4,18.936,3405.9,19.0,53.58,18.935,1406.61,19.002,1419.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:38:00,18.995,63.0,18.998,29.17,18.994,33.66,19.001,48.34,18.993,203.25,19.003,1198.74,18.992,96.1,19.004,289.44,18.99,1299.67,19.005,445.26,18.989,248.32,19.007,151.45,18.988,49.67,19.009,139.72,18.986,449.97,19.014,456.99,18.985,80.0,19.015,1276.78,18.983,416.33,19.02,887.62,18.981,432.99,19.021,898.44,18.98,53.58,19.024,4588.81,18.979,148.08,19.025,59.96,18.977,264.0,19.026,28.06,18.976,414.6,19.028,230.03,18.974,125.89,19.032,678.43,18.971,181.99,19.038,65.66,18.969,53.58,19.039,2688.45,18.968,1802.4,19.041,53.58,18.967,1344.25,19.042,603.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:39:00,19.017,34.11,19.018,210.32,19.016,197.51,19.019,502.97,19.015,103.03,19.02,264.72,19.013,439.15,19.021,48.34,19.01,310.85,19.023,452.91,19.009,50.83,19.024,253.01,19.008,101.92,19.026,1199.73,19.007,165.33,19.027,200.73,19.006,456.44,19.028,106.06,19.004,184.99,19.029,855.67,19.001,425.98,19.032,120.76,19.0,210.89,19.035,50.87,18.999,125.68,19.039,526.61,18.994,481.58,19.04,2548.44,18.992,275.25,19.041,53.58,18.991,1137.9,19.043,453.78,18.99,1342.67,19.044,619.21,18.989,53.58,19.046,1607.87,18.984,620.04,19.049,57.13,18.983,2863.96,19.052,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:40:00,19.004,201.01,19.007,48.34,19.003,101.74,19.009,29.17,19.002,63.0,19.012,456.08,18.998,243.17,19.013,35.0,18.997,324.66,19.014,102.81,18.995,252.51,19.015,406.92,18.994,288.29,19.018,731.82,18.992,53.58,19.019,139.65,18.991,790.1,19.02,102.47,18.99,200.9,19.023,262.83,18.989,125.88,19.024,1453.0,18.988,80.0,19.027,166.44,18.987,75.25,19.028,1343.66,18.986,412.11,19.029,262.75,18.982,1344.11,19.03,1872.6,18.98,197.74,19.031,113.54,18.978,1061.04,19.032,622.28,18.975,210.6,19.034,57.13,18.972,2567.51,19.037,48.14,18.971,211.08,19.039,3039.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:41:00,18.974,233.08,18.977,48.34,18.973,258.76,18.979,29.17,18.972,1369.54,18.981,107.99,18.97,132.45,18.983,36.8,18.967,96.04,18.984,1168.1,18.965,289.71,18.987,510.5,18.964,48.34,18.988,288.4,18.963,397.07,18.989,139.87,18.962,217.82,18.99,380.26,18.961,140.08,18.992,139.63,18.958,606.39,18.993,153.49,18.956,99.04,18.995,264.0,18.953,53.58,18.996,74.08,18.951,410.92,18.998,263.18,18.95,1633.21,18.999,1484.79,18.948,1651.84,19.0,59.96,18.946,126.1,19.002,486.41,18.945,1051.42,19.004,1637.24,18.944,317.38,19.008,3513.14,18.943,316.4,19.01,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:42:00,18.971,230.66,18.974,77.51,18.97,203.52,18.975,48.34,18.968,104.14,18.98,138.45,18.964,49.75,18.981,179.25,18.963,283.36,18.983,19.04,18.962,67.38,18.986,683.55,18.961,140.08,18.987,81.7,18.96,690.69,18.988,220.86,18.959,396.21,18.989,139.87,18.957,82.38,18.992,59.96,18.956,126.09,18.993,1162.71,18.953,317.28,18.995,316.8,18.95,1426.18,18.996,616.51,18.948,765.11,18.997,423.23,18.947,1054.5,19.0,2511.16,18.946,399.44,19.007,2891.29,18.944,53.58,19.008,617.91,18.941,888.42,19.01,250.7,18.94,316.4,19.015,2692.31,18.937,168.98,19.016,218.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:43:00,19.013,32.0,19.015,236.68,19.012,0.61,19.017,63.0,19.011,213.17,19.02,416.95,19.01,1265.48,19.022,1472.58,19.008,423.69,19.023,34.87,19.007,67.18,19.025,452.62,19.006,80.0,19.026,238.58,19.004,49.12,19.027,53.58,19.003,364.33,19.029,349.32,19.002,438.53,19.036,263.7,19.001,193.37,19.037,48.14,19.0,383.86,19.039,262.61,18.999,125.79,19.04,2549.09,18.996,631.37,19.042,48.14,18.995,148.15,19.043,473.69,18.993,510.99,19.044,614.32,18.992,53.58,19.046,1842.84,18.99,1342.89,19.048,53.58,18.984,666.8,19.051,57.13,18.983,2949.32,19.052,2891.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:44:00,18.982,211.14,18.986,48.34,18.981,126.41,18.987,29.17,18.98,1212.17,18.988,63.0,18.978,47.61,18.99,38.78,18.977,48.14,18.992,216.75,18.975,19.04,18.993,289.4,18.974,101.92,18.994,103.93,18.973,80.0,18.995,223.91,18.972,489.34,18.997,101.35,18.971,842.23,18.998,19.04,18.97,274.09,18.999,139.79,18.966,263.2,19.004,263.1,18.965,1407.12,19.005,1529.07,18.964,1051.42,19.006,1345.12,18.963,1660.14,19.008,878.97,18.961,190.94,19.014,322.92,18.96,649.28,19.015,352.3,18.955,57.13,19.017,885.93,18.953,53.58,19.018,222.5,18.952,168.84,19.02,614.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:45:00,18.978,1004.98,18.984,29.17,18.976,19.04,18.986,48.34,18.975,32.0,18.991,1175.75,18.974,242.9,18.992,554.12,18.973,647.81,18.994,294.2,18.972,133.34,18.995,28.11,18.971,277.23,18.996,470.24,18.97,403.3,18.999,278.48,18.969,152.05,19.0,263.15,18.968,185.08,19.003,59.96,18.967,50.17,19.004,1164.81,18.966,28.17,19.005,3144.66,18.965,133.58,19.008,838.0,18.964,923.02,19.012,1307.53,18.962,263.7,19.013,57.13,18.96,75.37,19.015,53.58,18.958,186.85,19.02,615.23,18.955,53.58,19.023,53.58,18.954,1303.83,19.025,465.26,18.953,263.6,19.031,81.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:46:00,18.951,93.22,18.953,395.72,18.949,169.64,18.954,635.94,18.947,19.04,18.955,444.06,18.946,48.14,18.956,63.0,18.945,101.92,18.961,103.73,18.944,296.97,18.962,39.31,18.941,128.14,18.963,193.43,18.94,411.61,18.966,122.16,18.939,821.35,18.967,664.86,18.938,148.51,18.969,140.02,18.937,291.99,18.971,263.56,18.936,129.03,18.972,263.7,18.935,1347.31,18.973,208.25,18.931,1334.03,18.976,1400.89,18.929,138.88,18.978,263.46,18.928,53.58,18.979,1300.15,18.927,378.3,18.981,138.74,18.926,1051.42,18.984,1108.59,18.925,1125.92,18.988,1279.48,18.924,1026.25,18.99,2965.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:47:00,18.992,347.12,18.997,824.8,18.991,198.95,18.998,550.72,18.99,212.27,18.999,118.53,18.989,28.17,19.0,48.34,18.988,19.04,19.001,446.59,18.987,231.12,19.004,39.04,18.986,270.78,19.005,287.9,18.984,407.65,19.006,261.06,18.983,208.59,19.007,319.13,18.982,51.06,19.008,1189.83,18.981,219.93,19.009,562.32,18.98,289.72,19.012,479.38,18.979,276.22,19.015,53.58,18.978,53.58,19.016,263.9,18.977,126.01,19.019,223.39,18.973,897.28,19.02,933.58,18.972,263.9,19.021,1548.81,18.97,1398.12,19.022,2948.42,18.969,193.59,19.023,53.58,18.968,259.03,19.024,810.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:48:00,19.006,1512.54,19.01,214.31,19.004,63.0,19.013,258.98,19.003,699.09,19.014,221.68,19.002,48.34,19.015,48.34,19.0,363.9,19.017,292.53,18.999,76.31,19.019,1143.36,18.998,67.45,19.02,584.03,18.996,525.55,19.021,273.15,18.994,347.34,19.024,186.15,18.992,82.17,19.029,666.22,18.991,268.0,19.03,1619.76,18.99,138.4,19.031,81.64,18.989,178.75,19.033,1261.46,18.988,1059.09,19.034,226.99,18.987,263.9,19.037,2891.29,18.986,53.58,19.039,57.13,18.985,34.95,19.04,1754.22,18.984,608.94,19.043,0.61,18.981,209.06,19.044,609.45,18.98,1557.25,19.045,2687.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:49:00,19.049,32.0,19.052,29.21,19.048,52.86,19.053,204.89,19.047,209.71,19.055,261.32,19.045,1278.43,19.056,275.45,19.044,192.97,19.059,54.17,19.043,463.56,19.06,292.62,19.042,126.56,19.062,350.35,19.041,595.89,19.065,467.91,19.038,108.17,19.066,487.43,19.037,53.58,19.068,53.58,19.036,287.72,19.069,139.28,19.035,52.33,19.071,59.96,19.033,514.15,19.073,232.37,19.031,75.16,19.074,226.01,19.03,147.83,19.075,58.26,19.029,1083.65,19.077,262.09,19.028,125.71,19.078,1250.82,19.027,1340.48,19.079,1340.48,19.025,138.22,19.08,611.15,19.024,74.8,19.085,4618.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:50:00,19.099,199.69,19.103,220.36,19.097,48.34,19.104,29.21,19.096,208.58,19.106,198.85,19.095,224.27,19.107,432.12,19.094,1502.01,19.112,38.44,19.093,1031.24,19.113,48.14,19.092,48.14,19.116,436.99,19.091,583.88,19.119,138.92,19.089,51.27,19.12,51.92,19.087,81.77,19.121,297.86,19.086,53.58,19.125,59.96,19.085,80.0,19.127,417.71,19.082,540.07,19.128,614.77,19.081,287.85,19.13,4281.37,19.079,2170.08,19.134,1267.42,19.078,2441.5,19.138,0.78,19.077,315.8,19.14,1777.85,19.075,61.99,19.141,53.58,19.073,218.76,19.145,2672.96,19.07,1903.47,19.147,232.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:51:00,19.079,32.0,19.083,393.02,19.076,48.34,19.084,1801.26,19.071,1169.18,19.085,1564.98,19.069,204.98,19.086,135.82,19.066,432.5,19.088,200.16,19.064,130.64,19.089,139.14,19.063,147.52,19.09,48.14,19.062,53.58,19.091,182.36,19.061,213.01,19.092,431.09,19.058,393.66,19.093,317.48,19.055,223.0,19.095,48.14,19.054,53.58,19.096,50.51,19.053,490.17,19.097,632.17,19.048,57.13,19.102,1338.68,19.047,1929.03,19.105,317.18,19.046,1797.61,19.107,228.25,19.045,53.58,19.108,59.96,19.044,614.54,19.109,221.24,19.041,223.65,19.11,1092.32,19.04,1274.8,19.114,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:52:00,19.065,344.1,19.07,212.96,19.063,32.0,19.071,64.17,19.062,1127.86,19.072,63.0,19.061,503.06,19.073,475.24,19.06,103.82,19.074,36.28,19.059,28.17,19.076,1563.89,19.058,52.36,19.078,472.13,19.057,269.3,19.079,48.14,19.054,518.3,19.08,295.57,19.053,756.66,19.081,139.2,19.051,221.38,19.082,53.58,19.05,275.77,19.084,427.25,19.048,125.49,19.086,228.42,19.046,118.28,19.087,59.96,19.045,53.58,19.088,352.5,19.043,281.14,19.089,262.0,19.042,214.89,19.09,261.91,19.041,972.89,19.091,1339.77,19.04,521.35,19.092,665.16,19.038,262.0,19.095,1082.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:53:00,19.062,101.66,19.065,218.19,19.061,114.4,19.066,181.99,19.06,111.34,19.067,216.78,19.059,329.73,19.069,442.06,19.058,228.35,19.07,38.84,19.057,255.28,19.071,256.7,19.056,28.17,19.072,493.18,19.055,225.56,19.073,1143.47,19.054,279.86,19.074,325.52,19.053,53.58,19.075,152.71,19.052,585.34,19.076,19.04,19.051,139.42,19.077,164.28,19.05,48.14,19.079,139.21,19.049,693.27,19.08,411.82,19.047,288.53,19.082,53.58,19.046,125.51,19.083,211.17,19.045,53.58,19.087,261.95,19.044,75.05,19.088,1569.01,19.041,210.59,19.089,59.96,19.04,1313.42,19.09,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:54:00,19.072,105.29,19.073,209.72,19.069,246.09,19.074,1531.11,19.068,1180.86,19.075,602.92,19.067,478.03,19.077,412.08,19.064,53.58,19.081,85.41,19.062,49.56,19.082,53.58,19.061,538.41,19.083,392.47,19.059,80.0,19.084,469.45,19.058,572.62,19.085,257.75,19.057,288.83,19.087,48.14,19.055,560.15,19.089,388.28,19.054,178.15,19.09,53.58,19.052,196.38,19.093,262.0,19.05,284.51,19.097,490.04,19.049,1339.31,19.098,4467.61,19.048,74.82,19.099,59.96,19.046,1267.91,19.101,53.58,19.045,53.58,19.103,1215.78,19.044,605.1,19.104,607.26,19.04,1219.48,19.11,1456.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:55:00,19.058,105.49,19.06,1185.87,19.055,1347.05,19.061,209.85,19.054,28.17,19.062,194.31,19.052,584.55,19.063,1021.48,19.049,80.0,19.064,516.71,19.048,125.51,19.066,262.25,19.047,48.14,19.067,39.3,19.046,405.31,19.068,1617.47,19.045,53.58,19.07,48.14,19.044,458.9,19.071,290.65,19.043,147.71,19.072,157.08,19.041,598.46,19.073,199.67,19.04,1051.42,19.074,209.14,19.039,287.28,19.077,301.08,19.038,1339.52,19.079,371.65,19.037,474.99,19.081,53.58,19.036,484.64,19.083,202.53,19.033,349.36,19.084,230.14,19.032,604.03,19.085,27.97,19.031,1449.04,19.087,261.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:56:00,19.04,146.41,19.043,441.9,19.039,63.0,19.044,216.46,19.037,32.0,19.046,343.57,19.035,47.67,19.047,217.88,19.033,63.0,19.048,223.91,19.032,1723.13,19.049,38.45,19.031,366.02,19.05,48.14,19.029,406.84,19.052,97.23,19.028,53.58,19.053,158.68,19.027,311.96,19.054,734.43,19.025,221.54,19.055,1145.63,19.023,80.0,19.058,262.0,19.022,82.06,19.059,139.36,19.021,76.31,19.061,53.58,19.02,480.62,19.064,208.19,19.019,48.14,19.065,59.96,19.018,1369.58,19.068,2302.3,19.016,61.99,19.069,429.56,19.015,34.28,19.072,53.58,19.013,138.26,19.077,1163.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:57:00,18.989,216.07,18.992,210.63,18.988,48.34,18.993,571.31,18.987,63.0,18.994,42.26,18.985,1394.08,18.997,288.47,18.984,76.31,18.999,205.38,18.982,188.71,19.0,1384.13,18.981,193.51,19.002,41.6,18.979,82.28,19.004,433.96,18.978,100.44,19.006,49.96,18.977,412.55,19.008,263.04,18.975,408.75,19.009,456.41,18.972,431.38,19.012,74.1,18.971,53.58,19.013,136.32,18.969,1376.27,19.014,990.57,18.968,1345.07,19.015,217.02,18.966,557.29,19.017,311.06,18.965,34.98,19.018,1483.64,18.964,2019.74,19.02,608.55,18.961,65.92,19.021,2891.29,18.96,923.31,19.023,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:58:00,18.999,62.34,19.003,7922.76,18.998,63.0,19.005,41.6,18.997,209.36,19.009,154.61,18.995,48.34,19.011,339.64,18.994,75.42,19.012,53.58,18.993,342.06,19.013,28.08,18.992,1212.28,19.014,920.99,18.991,188.0,19.016,59.96,18.99,289.12,19.017,276.1,18.989,107.09,19.018,263.1,18.988,230.67,19.019,139.65,18.986,415.93,19.02,996.56,18.985,0.79,19.021,2891.29,18.984,19.04,19.023,127.66,18.983,118.7,19.025,48.14,18.982,53.58,19.027,1631.85,18.98,608.64,19.028,57.13,18.979,1072.76,19.029,238.36,18.978,1344.14,19.032,2162.43,18.977,80.0,19.037,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:59:00,19.002,914.51,19.003,6654.16,19.001,749.05,19.013,48.34,19.0,116.58,19.015,337.46,18.999,384.75,19.018,105.5,18.996,80.0,19.019,329.08,18.995,148.16,19.02,41.6,18.993,409.89,19.021,215.98,18.992,201.0,19.023,387.06,18.991,1693.16,19.027,59.96,18.988,1469.49,19.029,410.53,18.985,0.79,19.031,210.9,18.982,53.58,19.033,1689.56,18.981,65.86,19.037,4288.34,18.98,1223.7,19.041,1436.93,18.979,348.28,19.043,0.61,18.978,187.56,19.045,292.29,18.977,75.1,19.046,235.39,18.976,263.3,19.052,2686.59,18.973,3233.54,19.053,53.58,18.971,53.58,19.054,169.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:00:00,19.012,3428.4,19.027,48.34,19.011,196.34,19.031,50.43,19.01,314.38,19.032,210.18,19.009,257.82,19.034,731.87,19.008,269.27,19.038,1138.76,19.007,200.47,19.039,53.58,19.005,138.41,19.042,431.03,19.004,1530.64,19.043,231.36,19.003,252.27,19.044,238.42,18.998,1477.5,19.045,430.95,18.997,4382.23,19.046,262.52,18.994,80.0,19.047,1402.74,18.99,101.72,19.048,37.25,18.988,168.9,19.05,139.42,18.987,185.33,19.051,53.58,18.985,62.81,19.052,262.43,18.984,594.07,19.053,2891.29,18.983,1051.42,19.054,1350.63,18.982,2739.1,19.056,594.01,18.977,343.62,19.058,1051.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:01:00,19.042,225.89,19.043,0.54,19.041,48.14,19.044,19.29,19.039,1198.35,19.045,140.86,19.038,354.86,19.047,49.13,19.037,454.61,19.05,213.91,19.036,48.36,19.051,292.11,19.034,558.06,19.053,53.58,19.033,53.58,19.054,446.93,19.032,139.56,19.055,206.13,19.03,358.15,19.056,1159.89,19.027,178.44,19.058,47.48,19.026,118.49,19.059,235.63,19.024,291.74,19.06,235.07,19.023,53.58,19.061,192.92,19.022,316.0,19.063,235.44,19.019,1499.92,19.065,263.1,19.017,65.73,19.066,441.52,19.016,158.6,19.067,262.23,19.015,1511.25,19.068,4828.51,19.013,57.13,19.069,113.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:02:00,19.004,143.28,19.009,581.37,19.003,243.95,19.01,210.42,19.002,48.14,19.011,112.37,19.001,82.13,19.012,1262.37,18.998,49.06,19.013,180.31,18.997,363.0,19.015,1452.81,18.996,48.34,19.016,219.02,18.995,353.03,19.019,306.8,18.992,139.85,19.02,48.14,18.991,80.0,19.021,262.7,18.99,53.58,19.022,139.63,18.989,289.71,19.024,414.07,18.985,0.79,19.026,1657.29,18.984,57.13,19.027,53.58,18.983,2616.96,19.028,28.17,18.982,3281.88,19.031,59.96,18.977,1343.56,19.035,81.75,18.976,1798.85,19.036,262.66,18.975,65.88,19.037,471.8,18.974,53.58,19.038,2891.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:03:00,19.001,182.31,19.002,575.2,19.0,19.04,19.003,141.65,18.995,106.92,19.004,36.27,18.994,76.31,19.008,107.08,18.993,350.32,19.009,1150.43,18.992,305.83,19.01,53.58,18.99,51.19,19.011,293.65,18.989,265.41,19.012,39.69,18.987,343.76,19.013,271.36,18.981,442.04,19.014,467.59,18.978,1218.96,19.015,441.57,18.977,1344.55,19.017,262.7,18.976,65.87,19.019,53.58,18.975,53.58,19.02,1191.06,18.973,2891.29,19.022,633.5,18.972,1809.64,19.025,262.81,18.97,148.26,19.026,1418.66,18.968,138.67,19.027,1565.75,18.967,110.07,19.028,28.17,18.966,53.58,19.032,593.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:04:00,18.965,32.0,18.967,1324.13,18.964,170.74,18.968,772.96,18.963,19.04,18.97,53.58,18.96,28.17,18.975,154.46,18.958,48.14,18.976,293.53,18.956,51.55,18.978,53.58,18.954,168.81,18.98,168.11,18.952,175.15,18.981,471.76,18.951,759.5,18.983,263.39,18.95,455.95,18.985,48.14,18.948,148.49,18.986,285.59,18.946,75.2,18.987,1346.66,18.945,1051.42,18.989,51.41,18.944,75.43,18.99,19.04,18.943,62.99,18.992,59.96,18.942,110.71,18.993,1082.1,18.941,2891.29,18.995,263.22,18.936,1940.67,18.996,645.81,18.935,367.55,18.998,457.03,18.933,1590.16,19.0,1150.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:05:00,18.946,19.04,18.949,48.34,18.933,80.34,18.955,142.26,18.932,2826.31,18.957,292.44,18.931,264.86,18.96,452.24,18.93,667.69,18.963,374.81,18.929,769.99,18.965,1604.31,18.925,417.18,18.967,102.09,18.922,80.0,18.969,108.58,18.921,53.58,18.971,263.56,18.918,1348.63,18.972,591.96,18.917,262.7,18.974,129.86,18.916,1118.79,18.976,263.49,18.915,235.81,18.977,3111.12,18.914,3159.41,18.978,85.3,18.913,53.58,18.979,1356.25,18.909,872.88,18.98,2697.21,18.908,183.46,18.982,1475.92,18.907,1051.42,18.984,591.16,18.906,63.0,18.985,28.17,18.905,53.58,18.986,1316.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:06:00,18.941,163.22,18.945,726.16,18.938,63.0,18.946,10.45,18.937,105.55,18.948,53.58,18.936,231.8,18.95,1187.36,18.935,19.04,18.951,38.41,18.933,311.52,18.952,51.92,18.932,28.17,18.956,291.71,18.931,188.06,18.957,282.79,18.93,347.45,18.958,651.21,18.928,174.6,18.96,200.05,18.927,251.81,18.962,68.99,18.924,389.09,18.963,220.26,18.922,567.02,18.966,53.58,18.921,53.58,18.967,1523.74,18.919,1257.81,18.97,263.57,18.917,1347.78,18.971,982.74,18.914,66.09,18.972,594.16,18.913,4637.8,18.974,129.86,18.912,596.25,18.977,982.4,18.91,335.82,18.978,3352.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:07:00,18.973,32.0,18.979,616.5,18.971,187.1,18.98,188.08,18.97,63.0,18.981,48.34,18.969,556.48,18.982,63.0,18.968,48.14,18.983,394.7,18.964,48.34,18.984,183.46,18.963,389.86,18.986,159.61,18.962,140.07,18.987,50.0,18.961,235.19,18.988,98.99,18.96,80.0,18.989,714.4,18.959,343.04,18.99,28.17,18.958,82.36,18.991,551.86,18.956,28.17,18.992,263.26,18.953,148.49,18.993,138.75,18.952,1365.82,18.994,53.58,18.95,75.44,18.995,224.67,18.948,645.96,18.997,1345.98,18.947,3099.43,18.998,59.96,18.945,1190.29,19.0,74.2,18.943,2891.29,19.001,2049.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:08:00,18.985,90.56,18.989,1460.9,18.983,32.0,18.99,239.02,18.98,92.75,18.991,10.45,18.979,1174.57,18.992,103.44,18.976,48.34,18.993,48.14,18.975,80.0,18.994,265.53,18.973,703.49,18.995,100.57,18.972,140.0,18.996,739.4,18.969,75.32,18.998,48.14,18.967,347.09,18.999,263.8,18.965,1301.97,19.0,570.82,18.964,1388.25,19.001,133.34,18.962,156.09,19.005,222.28,18.96,649.06,19.008,236.41,18.959,53.58,19.009,3230.44,18.958,4630.91,19.013,322.93,18.956,28.17,19.014,1008.97,18.953,167.45,19.017,53.58,18.952,166.66,19.019,166.64,18.949,168.87,19.02,2622.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:09:00,18.999,171.14,19.002,158.03,18.997,1162.29,19.003,7.72,18.996,330.33,19.004,266.23,18.995,173.21,19.007,1273.37,18.993,242.56,19.009,413.66,18.992,48.34,19.01,87.05,18.991,139.86,19.011,105.82,18.99,597.42,19.012,102.57,18.989,407.84,19.013,211.77,18.988,256.42,19.014,320.38,18.986,53.58,19.015,281.99,18.985,80.0,19.016,201.41,18.982,1093.61,19.017,263.8,18.981,148.28,19.018,231.58,18.98,75.32,19.019,53.58,18.979,263.8,19.02,187.78,18.977,1397.4,19.023,617.15,18.975,1569.99,19.024,3013.22,18.974,166.08,19.026,1343.82,18.973,2992.14,19.027,277.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:10:00,19.04,167.32,19.042,158.03,19.037,1329.82,19.044,199.04,19.035,767.73,19.046,48.34,19.034,48.34,19.047,0.79,19.033,28.17,19.048,215.54,19.032,570.27,19.049,226.62,19.031,335.31,19.05,146.37,19.03,154.3,19.051,48.14,19.029,48.92,19.052,1676.7,19.028,173.9,19.053,53.58,19.026,227.89,19.054,28.17,19.024,53.58,19.055,292.13,19.023,82.16,19.056,58.32,19.021,1604.9,19.057,360.05,19.019,1185.14,19.059,138.27,19.018,382.92,19.06,499.33,19.017,125.79,19.061,53.58,19.016,53.58,19.063,262.28,19.013,65.74,19.064,2891.29,19.012,327.49,19.066,322.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:11:00,19.042,3075.28,19.043,0.54,19.041,532.3,19.047,0.79,19.04,222.6,19.056,226.76,19.039,682.45,19.059,48.34,19.038,172.58,19.06,504.77,19.034,133.58,19.063,442.1,19.033,49.85,19.064,38.5,19.028,1340.62,19.065,1175.33,19.027,484.63,19.066,288.96,19.026,287.64,19.069,53.58,19.023,65.71,19.07,139.28,19.022,358.82,19.072,262.16,19.021,1051.42,19.073,483.35,19.02,586.37,19.074,322.09,19.019,1966.63,19.075,2891.29,19.018,2891.29,19.076,1340.62,19.015,128.58,19.077,1865.8,19.013,2681.19,19.08,593.54,19.012,263.8,19.082,1769.0,19.008,622.02,19.084,57.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:12:00,19.013,176.24,19.016,158.03,19.011,103.19,19.017,226.87,19.01,28.17,19.018,155.49,19.009,349.88,19.019,416.98,19.007,48.34,19.02,40.34,19.006,436.04,19.021,107.26,19.005,337.33,19.023,53.58,19.004,161.62,19.024,1398.0,19.002,658.89,19.026,482.91,19.001,208.02,19.027,288.05,19.0,174.38,19.029,509.39,18.999,75.26,19.03,167.74,18.998,80.0,19.031,51.48,18.997,192.08,19.032,316.29,18.995,927.94,19.033,1362.2,18.994,263.0,19.036,263.0,18.993,119.12,19.037,28.17,18.992,1343.16,19.038,59.96,18.988,2891.29,19.04,468.83,18.986,53.58,19.042,825.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:13:00,19.001,158.67,19.002,605.22,18.999,105.36,19.003,158.03,18.998,1165.49,19.005,48.34,18.997,47.21,19.007,208.72,18.996,48.14,19.01,1150.9,18.995,331.35,19.011,231.86,18.994,203.57,19.012,152.74,18.993,48.34,19.013,344.56,18.992,139.85,19.014,425.34,18.991,287.46,19.015,418.35,18.99,379.64,19.016,51.8,18.989,52.1,19.017,217.96,18.988,261.86,19.018,263.0,18.987,228.32,19.02,139.64,18.985,676.71,19.021,496.42,18.982,1606.89,19.022,1343.99,18.981,57.13,19.023,53.58,18.978,1355.8,19.027,1084.08,18.977,53.58,19.028,59.96,18.975,85.97,19.029,138.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:14:00,18.99,154.34,18.993,155.86,18.989,1277.23,18.996,48.34,18.985,273.29,18.998,107.47,18.984,340.85,19.0,260.94,18.983,184.28,19.001,1133.9,18.982,424.82,19.002,310.4,18.981,288.07,19.004,109.84,18.98,47.76,19.005,719.02,18.977,234.26,19.007,464.2,18.976,53.58,19.01,139.72,18.974,595.22,19.013,459.13,18.973,411.38,19.014,1114.02,18.972,82.36,19.015,2891.29,18.969,1032.3,19.016,59.96,18.967,1398.23,19.017,1344.65,18.966,138.67,19.02,2564.5,18.963,2891.29,19.023,53.58,18.961,65.92,19.025,57.13,18.96,680.11,19.032,3355.75,18.959,53.58,19.033,453.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:15:00,18.979,176.44,18.98,605.9,18.978,19.04,18.981,567.72,18.975,48.14,18.988,106.44,18.974,135.17,18.989,290.44,18.972,378.43,18.991,97.69,18.969,827.56,18.992,471.82,18.966,108.17,18.993,69.06,18.965,105.42,18.994,19.04,18.964,293.59,18.995,579.8,18.963,263.0,18.996,337.56,18.962,322.19,18.999,263.17,18.961,75.45,19.0,3031.08,18.96,262.9,19.001,1480.5,18.957,2687.12,19.003,138.81,18.953,204.83,19.004,141.63,18.952,391.1,19.005,74.19,18.951,1216.25,19.006,1251.12,18.949,2891.29,19.007,1345.57,18.948,634.69,19.008,580.1,18.945,1051.42,19.011,398.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:16:00,18.973,86.91,18.976,139.15,18.971,279.72,18.977,27.16,18.969,82.04,18.978,48.34,18.967,48.79,18.98,41.6,18.966,188.83,18.981,153.25,18.965,291.31,18.983,28.17,18.964,48.34,18.984,292.71,18.962,329.07,18.985,393.15,18.961,140.08,18.986,48.14,18.959,82.36,18.987,53.58,18.958,556.22,18.989,419.71,18.957,53.58,18.99,139.86,18.956,617.6,18.992,1346.08,18.953,1295.65,18.994,323.2,18.952,1346.08,18.995,260.47,18.951,75.44,18.996,239.28,18.948,631.84,18.998,2891.29,18.945,1051.42,19.001,1051.42,18.943,65.99,19.003,1079.65,18.942,315.7,19.004,81.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:17:00,18.979,167.33,18.983,48.34,18.974,111.2,18.989,1152.23,18.973,421.58,18.99,357.93,18.972,502.75,18.992,28.17,18.971,327.65,18.993,539.21,18.97,289.55,18.995,316.8,18.969,103.65,18.996,532.88,18.967,225.79,18.997,662.71,18.964,444.86,18.998,2891.29,18.962,347.7,19.0,139.79,18.961,53.58,19.001,1524.21,18.959,148.5,19.004,81.67,18.958,206.3,19.006,1797.6,18.957,234.45,19.008,574.16,18.956,1345.43,19.011,1386.71,18.955,1101.66,19.013,2745.02,18.952,65.96,19.017,1527.43,18.951,263.6,19.02,1632.79,18.949,2891.29,19.023,53.58,18.948,2116.05,19.025,500.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:18:00,18.964,33.1,18.967,187.49,18.963,109.09,18.969,16.71,18.962,79.81,18.97,1161.85,18.961,28.17,18.971,210.85,18.958,48.34,18.972,194.34,18.957,52.36,18.973,210.81,18.956,257.29,18.974,133.85,18.954,166.61,18.976,215.36,18.952,304.59,18.977,48.14,18.951,290.82,18.979,318.99,18.948,53.58,18.98,615.88,18.947,412.63,18.984,510.72,18.946,335.34,18.985,106.62,18.945,1051.42,18.986,19.04,18.942,316.1,18.989,205.22,18.941,119.15,18.992,1346.3,18.94,53.58,18.993,59.96,18.939,162.1,18.994,53.58,18.938,917.32,18.996,1040.87,18.937,2891.29,18.997,724.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:19:00,18.939,275.14,18.94,415.39,18.936,1158.34,18.941,127.87,18.934,526.25,18.942,5.68,18.931,640.44,18.943,48.34,18.93,80.0,18.944,53.58,18.929,148.7,18.945,48.34,18.927,626.39,18.952,28.17,18.925,190.27,18.953,571.22,18.924,877.58,18.956,827.12,18.921,568.93,18.957,313.19,18.92,53.58,18.958,53.58,18.919,119.24,18.96,140.09,18.916,2911.95,18.961,19.83,18.914,171.12,18.965,298.35,18.913,1134.21,18.966,1877.49,18.912,633.97,18.968,59.96,18.907,1126.82,18.972,1663.5,18.904,53.58,18.974,229.01,18.902,2696.59,18.976,53.58,18.9,581.3,18.978,3121.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:20:00,18.936,76.9,18.94,989.8,18.935,28.17,18.941,269.98,18.932,223.08,18.942,53.35,18.931,80.0,18.944,336.77,18.93,51.22,18.948,1229.33,18.929,223.63,18.949,152.84,18.928,569.59,18.95,140.16,18.925,321.03,18.951,192.14,18.922,140.37,18.954,224.87,18.919,473.76,18.958,113.54,18.916,20.33,18.96,841.58,18.915,1594.59,18.961,0.79,18.912,933.35,18.963,74.28,18.907,2971.03,18.965,263.64,18.904,2944.87,18.966,1506.85,18.903,62.98,18.967,48.14,18.9,578.22,18.968,53.58,18.896,323.69,18.969,19.04,18.895,53.58,18.971,263.56,18.893,114.54,18.972,578.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:21:00,18.936,1620.05,18.94,70.06,18.935,223.14,18.941,5.68,18.934,242.83,18.942,101.92,18.933,67.18,18.947,36.75,18.931,649.09,18.948,1273.21,18.93,107.85,18.95,443.41,18.929,47.39,18.951,28.17,18.927,627.87,18.953,444.72,18.923,136.14,18.954,100.02,18.922,905.49,18.955,117.43,18.92,343.7,18.956,597.13,18.919,275.25,18.958,113.54,18.918,75.65,18.959,263.72,18.917,1348.39,18.96,3606.96,18.916,20.33,18.961,139.86,18.915,1733.65,18.963,1125.7,18.914,349.17,18.965,429.34,18.913,66.09,18.967,1348.39,18.912,576.22,18.968,878.47,18.907,1051.42,18.969,19.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:22:00,18.978,690.65,18.984,238.2,18.977,581.29,18.985,226.35,18.976,921.64,18.987,422.1,18.975,183.69,18.988,48.34,18.974,324.04,18.989,264.08,18.973,786.59,18.99,106.81,18.971,140.0,18.991,48.14,18.968,53.58,18.992,35.59,18.967,512.84,18.994,293.52,18.966,82.35,18.995,409.72,18.963,1121.97,18.996,426.15,18.962,80.0,18.997,48.14,18.961,138.83,18.999,694.0,18.959,317.18,19.0,139.79,18.958,75.45,19.001,79.0,18.957,291.29,19.003,1344.95,18.956,63.0,19.004,316.68,18.953,65.95,19.005,3028.45,18.952,325.77,19.007,570.81,18.951,1508.31,19.008,578.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:23:00,18.95,32.0,18.953,168.54,18.949,273.59,18.954,285.65,18.947,19.04,18.959,48.34,18.946,291.09,18.96,48.14,18.944,503.58,18.961,220.11,18.943,200.97,18.962,195.32,18.942,140.22,18.963,1183.02,18.94,320.95,18.966,343.32,18.937,259.96,18.967,277.9,18.933,440.15,18.968,263.6,18.932,228.95,18.969,439.0,18.93,1407.23,18.97,403.58,18.927,1347.34,18.974,53.58,18.926,1051.42,18.976,1347.34,18.924,577.16,18.98,311.57,18.923,1701.34,18.981,1682.35,18.922,57.13,18.982,1070.46,18.918,2891.29,18.984,577.76,18.917,169.16,18.986,53.58,18.916,20.33,18.988,2891.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:24:00,18.966,32.61,18.968,495.8,18.964,1182.11,18.97,5.68,18.963,163.8,18.972,471.77,18.961,249.34,18.973,48.34,18.96,106.0,18.974,159.9,18.958,674.37,18.976,174.92,18.956,501.03,18.977,97.73,18.952,335.51,18.978,102.42,18.951,288.77,18.979,722.96,18.949,126.3,18.98,402.02,18.947,425.86,18.982,2398.12,18.946,129.13,18.986,317.18,18.945,935.26,18.987,263.33,18.944,263.6,18.988,3779.86,18.941,1346.7,18.99,165.28,18.936,632.44,18.993,59.96,18.935,174.25,18.994,53.58,18.933,3997.56,18.996,2459.85,18.931,242.11,18.998,214.71,18.929,169.05,19.001,1051.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:25:00,18.962,113.11,18.964,117.39,18.961,395.55,18.965,5.68,18.96,576.34,18.967,223.08,18.958,107.5,18.969,48.34,18.957,111.34,18.97,152.72,18.956,280.03,18.971,506.79,18.953,603.19,18.972,64.45,18.952,395.96,18.973,1134.42,18.951,168.33,18.974,53.58,18.949,48.14,18.975,803.39,18.948,311.42,18.978,369.11,18.946,343.6,18.979,289.62,18.944,129.13,18.98,139.94,18.942,263.4,18.981,263.42,18.939,870.96,18.982,1051.42,18.938,35.04,18.983,198.83,18.937,1347.17,18.984,839.75,18.936,629.89,18.985,1347.17,18.935,126.39,18.986,53.58,18.932,871.26,18.988,2891.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:26:00,18.963,139.71,18.966,474.76,18.961,163.89,18.967,668.52,18.96,130.8,18.968,492.47,18.959,48.14,18.97,234.27,18.958,80.0,18.971,233.35,18.957,408.26,18.972,460.98,18.956,310.65,18.973,33.97,18.954,158.04,18.974,48.14,18.951,140.15,18.975,412.23,18.949,398.39,18.976,211.12,18.948,138.89,18.978,885.11,18.947,126.39,18.979,231.07,18.945,815.39,18.98,139.94,18.944,53.58,18.981,291.6,18.94,62.99,18.983,131.88,18.938,35.04,18.984,48.14,18.937,1346.5,18.986,53.58,18.936,959.9,18.987,263.6,18.935,1888.84,18.988,138.87,18.933,2891.29,18.99,25.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:27:00,18.926,108.35,18.927,63.0,18.925,57.48,18.928,10.45,18.923,187.16,18.933,53.58,18.922,153.15,18.935,34.14,18.921,48.34,18.937,438.89,18.92,228.34,18.94,225.83,18.919,1377.61,18.941,53.58,18.918,108.14,18.942,59.96,18.917,96.48,18.946,263.9,18.916,200.72,18.948,233.09,18.915,28.17,18.949,254.94,18.913,147.82,18.95,140.16,18.912,494.18,18.953,1112.25,18.911,188.59,18.955,2891.29,18.91,48.38,18.957,93.01,18.909,82.66,18.96,578.44,18.908,153.67,18.961,239.33,18.906,217.89,18.962,2698.79,18.904,661.88,18.963,1051.42,18.902,892.0,18.965,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:28:00,18.913,139.55,18.916,164.84,18.912,63.0,18.917,211.45,18.911,184.46,18.918,189.67,18.909,145.4,18.919,111.34,18.908,28.17,18.921,53.58,18.906,345.82,18.923,36.51,18.905,295.12,18.924,1140.53,18.903,507.11,18.925,48.14,18.901,140.52,18.926,242.26,18.9,237.9,18.928,293.58,18.899,300.53,18.929,292.31,18.896,139.24,18.93,725.89,18.895,1334.8,18.931,171.02,18.891,25.09,18.935,312.63,18.889,1114.41,18.937,1349.89,18.888,1929.28,18.938,720.34,18.887,53.58,18.939,113.54,18.886,477.1,18.94,0.79,18.885,167.76,18.942,429.84,18.884,2948.42,18.944,1051.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:29:00,18.953,32.0,18.955,424.94,18.951,425.32,18.956,140.38,18.949,19.04,18.957,10.45,18.948,52.06,18.959,48.34,18.947,812.87,18.96,494.06,18.946,76.31,18.961,33.19,18.942,431.09,18.962,28.17,18.941,53.58,18.963,339.53,18.939,329.09,18.964,1224.12,18.936,158.11,18.965,469.99,18.934,264.0,18.966,19.04,18.933,1137.74,18.967,289.44,18.932,53.58,18.969,403.88,18.931,344.3,18.97,140.02,18.93,1347.81,18.973,59.96,18.928,1242.22,18.974,263.51,18.926,25.04,18.975,1387.2,18.924,53.58,18.976,222.5,18.919,311.67,18.978,291.02,18.917,2954.29,18.98,1487.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:30:00,18.947,395.82,18.95,37.65,18.946,395.82,18.951,220.23,18.945,1367.57,18.954,48.34,18.944,252.41,18.955,53.58,18.943,63.0,18.956,454.92,18.942,217.48,18.957,157.73,18.941,904.64,18.958,1526.72,18.939,28.17,18.96,47.21,18.938,337.43,18.962,470.95,18.935,312.35,18.963,1051.42,18.934,202.37,18.965,254.33,18.933,100.3,18.967,465.05,18.932,234.68,18.968,263.6,18.931,82.55,18.969,2891.29,18.929,1074.97,18.97,199.97,18.927,1611.6,18.972,572.61,18.925,53.58,18.974,62.98,18.924,736.72,18.975,39.39,18.923,1186.56,18.977,1087.93,18.918,66.07,18.978,1858.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:31:00,18.972,107.48,18.978,1205.24,18.97,188.95,18.979,359.27,18.968,1606.15,18.98,779.47,18.966,780.35,18.981,145.77,18.965,202.09,18.982,162.15,18.964,82.46,18.983,48.14,18.963,337.92,18.984,1182.43,18.962,80.0,18.985,222.42,18.961,140.08,18.986,28.17,18.96,138.89,18.987,289.71,18.959,163.76,18.988,538.08,18.958,164.15,18.989,19.04,18.957,53.58,18.99,518.01,18.956,291.34,18.992,207.54,18.955,151.77,18.993,28.17,18.954,171.83,18.995,138.78,18.953,1875.87,18.996,53.58,18.948,574.32,18.997,1345.56,18.947,1345.56,19.0,59.96,18.946,212.65,19.001,1938.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:32:00,18.987,1363.23,18.99,605.62,18.986,372.59,18.991,404.28,18.985,19.04,18.994,53.58,18.984,76.51,18.995,462.58,18.983,349.82,18.997,342.26,18.981,546.15,18.998,1198.44,18.98,48.14,19.002,702.68,18.978,82.36,19.003,104.53,18.976,621.44,19.004,121.22,18.974,148.41,19.005,28.17,18.973,249.67,19.006,211.66,18.972,1344.57,19.009,139.72,18.971,1115.24,19.012,262.99,18.97,129.03,19.013,4349.4,18.969,263.5,19.017,914.03,18.968,263.4,19.018,447.53,18.967,75.27,19.02,1708.44,18.965,909.6,19.023,53.58,18.963,65.92,19.026,317.1,18.962,53.58,19.028,57.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:33:00,19.005,79.21,19.009,604.89,19.004,248.54,19.01,710.3,19.003,98.41,19.011,604.96,19.002,48.34,19.012,182.44,19.001,758.54,19.014,288.93,19.0,207.52,19.016,1200.67,18.996,291.69,19.017,228.69,18.993,48.14,19.018,399.21,18.992,300.77,19.02,310.04,18.991,24.95,19.022,81.75,18.989,912.59,19.024,262.82,18.988,48.14,19.025,713.78,18.987,4420.38,19.029,374.82,18.985,188.44,19.032,646.38,18.984,633.53,19.036,263.5,18.983,1117.27,19.037,1573.85,18.982,48.14,19.038,870.67,18.981,1967.24,19.039,1190.0,18.98,181.58,19.04,2944.87,18.977,168.62,19.043,0.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:34:00,19.032,232.61,19.037,170.8,19.031,1158.05,19.038,102.74,19.03,201.79,19.04,33.64,19.029,48.34,19.041,48.34,19.027,321.22,19.042,476.1,19.026,492.42,19.044,1502.47,19.023,51.93,19.045,103.35,19.021,426.54,19.046,48.14,19.018,53.58,19.047,194.45,19.014,263.5,19.049,418.08,19.013,2151.7,19.05,28.17,19.011,378.58,19.052,53.58,19.008,625.09,19.056,672.17,19.007,1341.6,19.057,1341.6,19.005,1690.18,19.06,113.54,19.003,65.78,19.063,1041.42,19.002,1051.42,19.066,19.04,19.0,53.58,19.068,627.96,18.999,2891.29,19.07,376.96,18.997,528.76,19.071,3118.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:35:00,18.992,253.35,18.994,605.45,18.991,52.59,18.995,772.13,18.99,240.64,19.0,502.7,18.989,32.0,19.001,104.63,18.988,174.41,19.002,291.16,18.986,199.67,19.003,53.58,18.985,181.7,19.006,265.04,18.984,281.13,19.007,263.06,18.982,133.58,19.008,213.62,18.981,567.75,19.009,139.72,18.978,353.49,19.01,236.81,18.976,292.51,19.011,251.13,18.973,129.03,19.015,19.04,18.971,1257.78,19.017,1404.35,18.968,1344.39,19.018,262.9,18.967,2891.29,19.019,1250.88,18.966,57.13,19.02,667.44,18.965,188.78,19.025,1291.43,18.964,1283.22,19.026,3121.92,18.963,65.92,19.031,57.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:36:00,18.954,201.17,18.963,591.13,18.953,179.4,18.964,645.96,18.952,1143.33,18.965,186.02,18.948,183.71,18.966,48.34,18.947,80.0,18.967,53.58,18.946,213.35,18.969,210.2,18.945,75.47,18.97,140.01,18.942,53.58,18.972,131.94,18.941,140.22,18.973,94.43,18.94,556.71,18.974,51.55,18.938,205.34,18.975,53.58,18.936,581.1,18.977,208.68,18.934,53.58,18.978,263.46,18.933,189.19,18.979,524.72,18.929,82.55,18.981,39.38,18.928,1253.75,18.982,1051.42,18.926,1245.2,18.983,53.58,18.925,53.58,18.984,580.89,18.924,581.29,18.985,59.96,18.923,36.0,18.99,207.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:37:00,18.941,63.0,18.949,139.77,18.94,200.18,18.952,48.14,18.938,32.0,18.953,217.51,18.937,28.17,18.954,2.11,18.936,48.34,18.956,399.98,18.935,363.02,18.957,232.83,18.932,592.56,18.959,392.96,18.931,140.3,18.96,51.63,18.93,293.75,18.961,103.55,18.929,392.89,18.965,264.1,18.926,1051.42,18.966,263.62,18.925,53.58,18.967,1096.97,18.923,1906.44,18.968,1347.95,18.919,2891.29,18.969,263.58,18.918,1347.95,18.97,424.04,18.917,440.69,18.971,59.96,18.913,1770.87,18.972,631.93,18.912,584.33,18.974,844.67,18.91,316.1,18.975,53.58,18.909,222.81,18.979,2891.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:38:00,18.954,32.0,18.959,124.74,18.953,181.78,18.96,521.97,18.952,97.57,18.961,426.56,18.951,104.63,18.962,32.68,18.948,394.46,18.964,125.37,18.947,48.14,18.965,195.0,18.945,234.75,18.966,1441.26,18.944,486.45,18.969,140.0,18.943,593.24,18.97,140.01,18.941,140.22,18.971,593.09,18.938,442.95,18.972,291.71,18.937,410.48,18.973,500.34,18.935,145.76,18.975,19.04,18.933,53.58,18.977,264.1,18.932,1059.38,18.978,263.46,18.931,139.2,18.979,4238.53,18.928,1347.1,18.981,113.66,18.927,403.84,18.982,1336.32,18.926,1051.42,18.983,53.58,18.925,53.58,18.984,796.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:39:00,18.965,6.55,18.969,203.4,18.964,201.44,18.97,245.02,18.963,32.0,18.972,63.0,18.962,143.25,18.973,105.09,18.96,67.18,18.974,101.92,18.958,383.4,18.975,462.62,18.957,260.03,18.976,337.78,18.956,49.96,18.977,47.45,18.955,230.87,18.978,375.85,18.953,294.6,18.979,139.95,18.952,194.49,18.98,19.04,18.951,140.15,18.981,302.8,18.949,268.06,18.982,1276.36,18.947,82.55,18.983,113.54,18.946,264.1,18.984,290.27,18.945,80.0,18.985,264.1,18.944,126.49,18.987,263.33,18.942,1347.09,18.988,1346.52,18.941,53.58,18.992,53.58,18.939,906.86,18.993,2891.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:40:00,18.979,1380.17,18.984,209.45,18.978,63.0,18.985,63.0,18.977,67.38,18.989,608.92,18.976,443.46,18.99,35.06,18.975,164.52,18.991,1270.4,18.974,28.17,18.992,244.1,18.973,154.59,18.993,318.55,18.971,593.86,18.994,224.87,18.969,53.58,18.997,745.71,18.968,483.83,18.999,139.8,18.967,50.34,19.0,53.58,18.964,126.29,19.001,1315.52,18.962,1443.95,19.004,263.1,18.959,1398.91,19.005,1911.46,18.957,1180.18,19.006,2891.29,18.955,665.48,19.008,1923.9,18.954,138.55,19.011,110.71,18.953,90.95,19.012,434.61,18.95,53.58,19.013,1750.39,18.949,3030.28,19.02,1681.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:41:00,18.972,32.0,18.976,395.26,18.971,1225.84,18.977,154.68,18.97,107.44,18.978,63.0,18.969,303.28,18.979,272.36,18.966,48.95,18.98,107.5,18.965,485.81,18.981,48.34,18.964,336.18,18.982,206.41,18.961,220.08,18.983,213.82,18.96,336.24,18.984,53.58,18.959,53.58,18.985,506.06,18.957,289.84,18.986,48.14,18.955,221.34,18.987,68.81,18.954,264.1,18.988,479.23,18.953,25.0,18.989,139.87,18.952,1549.23,18.992,207.09,18.951,75.54,18.993,53.58,18.95,4510.11,18.994,264.1,18.949,256.95,18.996,237.49,18.948,574.29,18.997,263.19,18.945,2546.28,18.998,1574.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:42:00,18.982,205.36,18.984,395.08,18.981,1210.89,18.985,566.4,18.98,171.11,18.986,506.8,18.979,261.99,18.987,174.84,18.978,440.27,18.988,115.19,18.975,369.66,18.99,82.71,18.974,51.15,18.991,451.22,18.973,212.46,18.993,454.07,18.971,440.21,18.994,242.4,18.97,291.73,18.997,279.15,18.969,53.58,18.998,500.04,18.966,263.6,19.0,221.16,18.965,221.37,19.001,270.37,18.964,2197.75,19.005,526.68,18.962,263.5,19.006,3030.06,18.96,568.03,19.007,2421.03,18.959,53.58,19.008,567.6,18.958,1505.15,19.01,59.96,18.954,168.82,19.011,92.9,18.953,25.0,19.012,145.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:43:00,18.983,210.73,18.987,217.54,18.982,225.55,18.988,37.84,18.979,266.34,18.99,1727.68,18.978,1418.26,18.992,101.72,18.977,364.99,18.993,593.27,18.974,191.29,18.995,206.98,18.972,119.27,18.996,204.26,18.971,360.76,18.998,456.62,18.97,555.49,18.999,139.8,18.969,203.08,19.0,53.58,18.967,53.58,19.002,263.6,18.966,208.72,19.004,138.87,18.962,553.55,19.005,1048.61,18.961,1281.91,19.006,263.07,18.96,2175.91,19.007,3130.77,18.959,255.03,19.008,667.14,18.955,1554.16,19.009,53.58,18.953,25.0,19.01,1344.19,18.95,2944.87,19.011,235.77,18.948,567.4,19.016,75.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:44:00,18.974,279.77,18.979,63.0,18.973,240.34,18.98,255.61,18.971,527.88,18.981,409.95,18.97,19.04,18.982,1135.44,18.969,440.6,18.983,99.08,18.968,28.17,18.986,464.73,18.967,355.36,18.987,370.89,18.966,49.66,18.988,453.35,18.965,48.14,18.989,318.79,18.963,248.47,18.99,464.63,18.962,738.19,18.995,53.58,18.961,168.25,18.996,59.96,18.959,53.58,18.997,212.38,18.958,206.37,18.998,202.25,18.957,75.54,19.0,1273.8,18.955,263.6,19.001,1051.42,18.954,145.6,19.002,1346.05,18.953,1230.66,19.004,53.58,18.952,139.0,19.007,4587.76,18.951,425.81,19.008,568.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:45:00,18.939,229.59,18.941,140.37,18.938,26.32,18.942,125.93,18.936,490.86,18.943,607.11,18.935,28.17,18.944,824.72,18.933,212.46,18.946,101.92,18.932,215.7,18.947,1138.98,18.931,267.6,18.948,470.79,18.93,48.14,18.949,291.37,18.929,539.71,18.95,28.17,18.928,80.0,18.952,19.04,18.926,288.85,18.953,314.58,18.925,126.59,18.954,53.58,18.921,140.37,18.955,693.02,18.92,221.41,18.956,221.9,18.919,1249.51,18.958,39.42,18.918,214.06,18.959,140.09,18.917,53.58,18.963,53.58,18.914,1012.24,18.964,263.65,18.913,66.09,18.965,1092.85,18.912,584.33,18.966,59.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:46:00,18.94,282.52,18.945,209.49,18.938,1277.3,18.946,63.0,18.937,513.15,18.947,53.58,18.935,250.94,18.949,504.01,18.934,28.17,18.95,293.24,18.933,48.14,18.952,68.73,18.931,303.01,18.954,68.97,18.93,52.11,18.955,78.5,18.928,80.0,18.956,231.11,18.927,512.61,18.957,195.28,18.926,463.73,18.958,194.57,18.925,288.95,18.959,140.1,18.922,82.65,18.961,263.69,18.92,198.46,18.962,720.54,18.918,2286.38,18.963,53.58,18.917,53.58,18.966,59.96,18.916,63.0,18.969,433.57,18.914,202.59,18.97,1347.79,18.912,3948.02,18.971,317.14,18.911,1806.98,18.972,569.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:47:00,18.921,58.94,18.924,109.03,18.92,297.92,18.925,104.44,18.917,111.34,18.926,221.8,18.916,217.95,18.927,229.31,18.915,213.66,18.928,287.96,18.914,366.15,18.929,96.48,18.913,48.14,18.93,41.23,18.911,376.72,18.931,19.04,18.91,49.5,18.932,292.06,18.909,100.79,18.934,216.16,18.908,525.56,18.935,565.07,18.907,213.22,18.938,53.58,18.906,80.0,18.939,504.37,18.904,82.76,18.942,264.1,18.901,129.35,18.943,452.98,18.9,572.2,18.944,1111.38,18.899,1349.57,18.946,3135.46,18.896,1522.83,18.948,571.94,18.894,202.22,18.949,139.25,18.893,484.64,18.95,2340.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:48:00,18.927,186.42,18.929,20.0,18.925,49.0,18.933,299.16,18.924,110.57,18.936,259.86,18.923,364.45,18.937,48.34,18.921,252.54,18.938,53.58,18.92,514.74,18.939,179.43,18.918,343.71,18.94,263.29,18.916,299.36,18.941,28.17,18.912,198.08,18.944,291.63,18.91,82.63,18.946,53.58,18.909,126.66,18.948,1349.03,18.908,53.58,18.949,140.17,18.905,630.68,18.95,361.01,18.903,1490.9,18.951,74.49,18.902,462.99,18.954,59.96,18.9,624.8,18.955,3163.49,18.899,139.37,18.957,1218.7,18.897,2891.29,18.96,571.9,18.891,1833.47,18.963,1330.53,18.89,207.56,18.964,62.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:49:00,18.96,322.98,18.967,102.04,18.959,242.98,18.968,141.04,18.958,138.81,18.969,107.53,18.957,539.96,18.97,28.17,18.956,48.34,18.971,257.26,18.955,91.17,18.972,194.09,18.954,48.14,18.973,96.48,18.953,106.07,18.975,50.69,18.952,53.58,18.978,501.55,18.951,159.19,18.979,394.39,18.95,229.12,18.98,402.5,18.949,233.41,18.981,263.42,18.948,129.66,18.982,3942.71,18.947,264.1,18.986,59.96,18.943,288.4,18.987,1643.25,18.942,145.69,18.989,1347.05,18.94,1483.18,18.991,191.23,18.939,75.64,18.992,196.86,18.937,264.3,18.995,53.58,18.936,567.74,18.996,568.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:50:00,18.959,145.68,18.962,212.06,18.958,210.02,18.966,413.02,18.957,423.41,18.967,37.93,18.956,1236.15,18.968,201.96,18.955,427.62,18.969,498.6,18.954,229.63,18.97,47.31,18.953,47.21,18.971,81.75,18.951,483.75,18.972,67.08,18.95,48.14,18.973,410.59,18.948,213.29,18.974,584.19,18.947,592.48,18.976,264.1,18.945,102.89,18.979,193.53,18.944,48.14,18.982,1051.42,18.943,1346.74,18.983,139.06,18.941,346.65,18.984,829.71,18.939,1325.76,18.985,2463.33,18.938,264.3,18.987,53.58,18.936,620.31,18.988,406.47,18.933,284.05,18.992,2891.29,18.932,126.59,18.995,192.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:51:00,18.927,217.45,18.931,62.83,18.926,80.34,18.933,671.86,18.925,1619.01,18.934,213.77,18.923,48.14,18.936,103.12,18.922,49.64,18.937,34.22,18.921,519.67,18.938,486.94,18.918,433.81,18.939,72.62,18.917,80.0,18.94,1157.21,18.916,53.58,18.941,48.14,18.915,748.45,18.943,251.23,18.914,484.64,18.944,263.93,18.913,126.68,18.945,712.45,18.912,75.73,18.946,198.84,18.91,139.27,18.949,269.85,18.909,1494.58,18.95,199.23,18.908,53.58,18.956,264.1,18.907,1290.26,18.958,263.74,18.906,1045.13,18.959,5450.92,18.905,264.3,18.96,620.34,18.904,62.99,18.961,74.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:52:00,18.915,112.78,18.918,355.89,18.914,463.49,18.92,192.14,18.913,1161.22,18.921,106.24,18.911,459.9,18.922,91.8,18.909,128.18,18.923,405.64,18.906,371.36,18.924,1151.57,18.905,522.82,18.925,51.49,18.904,426.99,18.926,267.38,18.903,414.98,18.929,513.09,18.902,53.58,18.93,738.73,18.901,140.52,18.931,19.04,18.899,493.35,18.933,207.66,18.894,446.17,18.938,588.47,18.893,484.64,18.939,1470.51,18.891,1600.7,18.942,2891.29,18.89,1349.72,18.943,1412.72,18.889,1051.42,18.944,1051.42,18.888,888.5,18.946,74.47,18.887,62.99,18.948,778.12,18.884,1845.26,18.949,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:53:00,18.969,63.0,18.974,357.14,18.968,148.1,18.975,216.35,18.967,1133.12,18.978,106.09,18.965,238.24,18.979,1195.98,18.964,155.29,18.98,135.35,18.963,206.27,18.981,19.04,18.962,110.87,18.982,48.34,18.961,255.12,18.983,950.63,18.96,289.39,18.984,228.69,18.959,48.14,18.987,523.58,18.955,51.57,18.989,403.18,18.952,878.04,18.99,3155.79,18.95,752.04,18.992,134.23,18.949,1426.07,18.994,414.92,18.948,648.29,18.995,192.76,18.946,944.29,18.996,564.4,18.943,65.99,18.999,1403.2,18.942,81.75,19.001,1051.42,18.938,168.97,19.002,2155.08,18.937,439.47,19.004,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:54:00,18.951,162.07,18.955,204.32,18.95,235.95,18.956,63.0,18.949,167.96,18.958,405.54,18.948,1607.7,18.96,102.82,18.946,28.17,18.961,133.31,18.945,462.43,18.962,81.75,18.944,50.14,18.964,633.66,18.942,619.24,18.966,524.13,18.941,592.34,18.967,182.26,18.938,80.0,18.969,453.34,18.937,82.55,18.97,125.46,18.935,126.56,18.974,1611.92,18.934,1493.19,18.977,1262.85,18.933,124.56,18.978,53.58,18.932,264.3,18.981,460.58,18.931,1500.61,18.982,2380.92,18.93,63.0,18.984,565.79,18.928,2948.42,18.985,145.73,18.926,1051.42,18.987,53.58,18.924,566.7,18.992,2891.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:55:00,18.953,48.34,18.956,192.82,18.952,131.76,18.958,169.04,18.951,275.53,18.959,39.59,18.949,1285.15,18.961,48.14,18.947,667.38,18.962,462.2,18.946,28.17,18.963,1212.34,18.944,254.51,18.964,48.53,18.942,291.22,18.965,71.88,18.941,140.22,18.966,203.95,18.94,434.16,18.967,432.36,18.939,28.17,18.969,434.27,18.938,103.97,18.97,583.28,18.934,19.04,18.971,170.33,18.933,940.44,18.972,59.96,18.932,264.5,18.976,263.49,18.931,75.63,18.977,2891.29,18.93,80.0,18.978,1401.04,18.929,1347.46,18.979,988.54,18.927,221.82,18.982,1051.42,18.926,1051.42,18.983,419.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:56:00,18.958,290.74,18.962,98.42,18.957,74.71,18.963,104.86,18.956,95.0,18.964,63.0,18.955,220.05,18.965,104.63,18.953,180.75,18.968,1699.49,18.951,145.75,18.969,356.98,18.95,320.19,18.97,81.75,18.949,19.04,18.972,59.96,18.948,464.67,18.973,557.84,18.947,336.96,18.976,263.49,18.943,264.5,18.977,3407.09,18.941,53.58,18.978,53.58,18.94,1399.82,18.979,145.54,18.939,80.0,18.98,264.5,18.938,1346.79,18.982,1082.56,18.937,264.3,18.983,75.4,18.936,588.58,18.984,561.6,18.933,1389.65,18.985,1312.88,18.929,66.04,18.987,116.57,18.928,62.99,18.989,1346.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:57:00,18.997,99.76,19.001,351.09,18.996,1318.41,19.003,264.5,18.994,28.17,19.006,1164.21,18.993,19.04,19.007,101.72,18.992,190.18,19.008,183.92,18.991,145.45,19.01,268.3,18.989,48.14,19.011,64.61,18.988,354.26,19.012,310.27,18.984,289.65,19.015,231.44,18.983,82.35,19.016,317.28,18.982,85.3,19.017,263.92,18.98,1507.43,19.018,208.64,18.979,263.7,19.019,887.08,18.977,1489.54,19.02,1051.42,18.976,272.16,19.025,2891.29,18.974,1154.13,19.026,53.58,18.973,53.58,19.028,455.38,18.972,560.56,19.029,1344.03,18.969,65.9,19.032,567.84,18.968,2948.42,19.033,1325.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:58:00,18.975,155.86,18.979,84.98,18.974,770.13,18.98,101.26,18.969,237.31,18.982,271.64,18.967,1342.44,18.983,244.19,18.964,48.14,18.984,48.14,18.963,51.49,18.986,293.61,18.961,578.92,18.987,184.55,18.96,346.0,18.989,1304.91,18.958,80.0,18.99,341.82,18.955,169.56,18.991,53.58,18.952,53.58,18.993,203.69,18.951,586.37,18.995,176.36,18.95,225.0,18.996,323.17,18.949,86.37,18.997,263.19,18.948,1937.19,18.998,2891.29,18.944,53.58,18.999,1346.05,18.943,63.01,19.0,330.0,18.942,139.09,19.001,1051.42,18.939,2957.29,19.004,435.66,18.938,1405.16,19.006,382.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:59:00,19.013,99.76,19.017,169.26,19.012,80.34,19.018,168.74,19.01,63.0,19.02,76.31,19.009,219.99,19.021,90.6,19.007,317.65,19.023,106.76,19.005,143.18,19.025,67.38,19.001,145.37,19.026,481.04,18.999,287.24,19.027,49.11,18.995,53.58,19.029,322.83,18.994,1055.75,19.03,533.99,18.993,1343.12,19.031,323.66,18.992,263.7,19.032,316.29,18.991,301.05,19.033,1343.12,18.99,263.2,19.039,1314.03,18.989,214.46,19.04,515.56,18.987,57.13,19.041,2891.29,18.986,53.58,19.042,53.58,18.983,75.42,19.043,0.54,18.982,1165.4,19.046,171.28,18.981,65.86,19.047,57.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:00:00,18.987,88.59,18.989,394.96,18.985,276.53,18.992,116.58,18.983,153.14,18.993,85.13,18.98,1439.4,18.995,60.94,18.979,220.63,18.996,67.38,18.978,49.54,18.997,63.0,18.977,75.29,18.999,1737.2,18.976,373.76,19.0,501.68,18.972,194.67,19.001,53.58,18.971,570.13,19.004,544.38,18.969,53.58,19.005,171.74,18.968,502.38,19.007,193.74,18.964,1051.42,19.008,165.51,18.961,53.58,19.009,1345.05,18.96,581.44,19.01,28.17,18.958,3215.6,19.012,53.58,18.953,239.25,19.014,479.07,18.952,234.28,19.015,349.96,18.951,4688.07,19.016,28.17,18.949,65.97,19.02,1632.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:01:00,18.917,88.59,18.92,202.82,18.916,171.44,18.921,148.82,18.915,114.23,18.922,142.56,18.912,305.41,18.923,166.68,18.911,211.0,18.925,91.56,18.909,105.87,18.926,1900.31,18.906,28.17,18.929,614.96,18.905,48.14,18.933,288.69,18.904,311.31,18.935,51.82,18.903,181.24,18.937,273.85,18.902,104.46,18.938,317.28,18.901,472.58,18.94,1613.17,18.899,80.0,18.941,1266.1,18.898,263.7,18.942,176.13,18.897,82.75,18.944,1253.89,18.893,194.32,18.945,278.84,18.892,462.4,18.946,53.58,18.89,1349.18,18.947,126.73,18.889,2205.21,18.948,651.28,18.888,897.34,18.949,4156.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:02:00,18.892,168.47,18.894,38.26,18.891,160.89,18.895,72.61,18.89,477.61,18.896,244.48,18.889,146.24,18.897,133.32,18.886,488.18,18.898,484.64,18.882,28.17,18.899,48.34,18.881,422.49,18.9,541.05,18.879,200.26,18.903,53.58,18.878,253.02,18.905,242.86,18.877,210.15,18.908,453.39,18.876,48.14,18.909,353.45,18.875,517.55,18.911,53.58,18.871,279.95,18.913,67.33,18.868,82.93,18.914,2253.88,18.865,52.54,18.916,483.53,18.864,600.45,18.919,53.58,18.863,807.46,18.92,2891.29,18.862,1228.1,18.921,1677.65,18.86,1351.93,18.922,62.97,18.855,1800.71,18.924,598.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:03:00,18.843,112.14,18.844,19.03,18.842,223.89,18.846,28.17,18.839,203.14,18.848,304.13,18.837,1191.44,18.849,102.38,18.836,105.21,18.85,26.54,18.835,48.34,18.853,976.01,18.834,51.38,18.858,53.58,18.831,731.43,18.859,436.52,18.829,53.58,18.861,471.82,18.828,226.7,18.862,265.08,18.827,83.1,18.863,1195.84,18.824,146.22,18.865,199.9,18.822,1355.23,18.866,53.58,18.821,53.58,18.867,74.76,18.817,317.9,18.868,264.5,18.816,591.36,18.869,1051.42,18.813,2816.07,18.87,415.42,18.811,53.58,18.871,75.9,18.808,170.14,18.872,1354.59,18.807,2948.49,18.874,2954.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:04:00,18.876,199.91,18.877,40.26,18.873,160.89,18.878,397.31,18.872,442.03,18.88,305.95,18.869,1179.92,18.881,1189.82,18.868,48.34,18.882,250.55,18.866,163.79,18.883,262.8,18.865,223.83,18.884,760.19,18.864,373.17,18.885,115.21,18.863,233.39,18.889,146.23,18.862,496.98,18.89,190.49,18.861,146.45,18.891,505.75,18.858,80.0,18.892,74.67,18.855,264.5,18.893,139.81,18.853,49.14,18.895,53.58,18.852,781.41,18.896,1250.17,18.851,2651.09,18.898,327.46,18.849,440.2,18.899,321.76,18.845,932.22,18.9,3491.31,18.841,53.58,18.901,3174.17,18.84,601.5,18.903,252.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:05:00,18.881,61.17,18.883,227.1,18.879,388.04,18.885,118.97,18.877,290.59,18.886,453.95,18.876,456.22,18.887,53.58,18.875,32.0,18.888,48.34,18.874,476.13,18.89,244.69,18.873,249.55,18.892,179.82,18.87,433.2,18.893,291.49,18.869,452.48,18.894,826.75,18.868,67.18,18.895,179.47,18.865,80.0,18.896,28.17,18.864,295.17,18.898,122.8,18.863,82.93,18.899,146.16,18.862,53.58,18.901,1352.73,18.861,146.45,18.903,88.8,18.86,241.86,18.906,2694.57,18.859,1368.42,18.907,146.38,18.854,484.64,18.911,2944.87,18.853,49.14,18.912,599.33,18.852,2006.94,18.913,1635.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:06:00,18.823,118.98,18.827,426.8,18.822,424.41,18.828,171.45,18.819,455.05,18.83,231.27,18.818,202.98,18.831,403.39,18.817,32.0,18.832,373.71,18.816,293.5,18.833,223.71,18.814,228.5,18.834,81.75,18.813,286.8,18.836,180.35,18.812,1139.21,18.837,223.51,18.809,80.0,18.838,292.19,18.806,214.66,18.839,346.5,18.804,53.58,18.841,244.37,18.803,1594.81,18.842,109.45,18.801,224.19,18.845,101.72,18.797,2891.29,18.846,3031.34,18.795,53.58,18.847,74.87,18.794,1051.42,18.85,1099.56,18.792,607.13,18.851,529.73,18.79,1914.41,18.852,2158.33,18.787,2712.37,18.853,218.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:07:00,18.815,525.75,18.818,215.2,18.811,504.03,18.819,48.34,18.809,52.74,18.82,82.12,18.808,404.1,18.822,636.12,18.806,67.46,18.823,51.49,18.803,293.45,18.825,260.64,18.801,14.22,18.826,101.72,18.799,442.7,18.827,430.52,18.798,80.0,18.828,295.45,18.797,435.22,18.829,146.7,18.796,585.14,18.834,141.71,18.795,53.58,18.835,1082.04,18.794,1356.6,18.838,74.87,18.792,606.53,18.84,604.88,18.791,146.99,18.841,265.37,18.789,49.3,18.842,1356.6,18.788,1309.59,18.843,459.46,18.783,317.9,18.844,146.85,18.782,23.63,18.845,53.58,18.781,4201.4,18.846,2891.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:08:00,18.783,501.78,18.789,63.0,18.781,429.03,18.79,976.61,18.78,1149.01,18.791,435.15,18.778,431.95,18.792,26.61,18.777,207.43,18.793,1143.15,18.775,48.34,18.794,515.47,18.773,28.17,18.796,180.76,18.771,147.15,18.797,548.51,18.77,583.92,18.798,267.17,18.769,79.11,18.799,146.93,18.768,1369.99,18.802,67.72,18.767,857.91,18.804,290.86,18.765,283.52,18.805,147.16,18.764,288.29,18.806,1200.57,18.76,53.58,18.808,340.91,18.758,826.53,18.809,1588.61,18.756,608.52,18.812,1340.91,18.75,3005.83,18.813,1849.57,18.749,2718.5,18.814,2891.29,18.747,53.58,18.815,57.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:09:00,18.797,174.33,18.8,209.32,18.796,530.82,18.802,82.16,18.794,272.63,18.803,204.68,18.792,275.45,18.804,574.15,18.79,1191.49,18.805,96.48,18.789,447.21,18.806,351.44,18.788,227.88,18.807,49.71,18.787,28.17,18.808,498.56,18.786,296.67,18.809,175.03,18.784,19.16,18.812,1051.42,18.783,426.17,18.814,293.11,18.782,49.6,18.815,60.76,18.781,147.07,18.817,275.6,18.779,265.9,18.819,406.06,18.778,53.58,18.82,1746.34,18.775,1816.57,18.821,265.9,18.772,163.34,18.823,4249.93,18.771,943.37,18.826,53.58,18.769,2970.4,18.828,607.42,18.768,617.49,18.829,1574.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:10:00,18.801,466.28,18.802,103.1,18.8,792.24,18.803,156.22,18.798,108.14,18.805,352.22,18.797,162.94,18.806,202.23,18.795,48.34,18.807,263.22,18.794,472.2,18.808,754.45,18.789,28.17,18.809,146.86,18.788,19.14,18.812,202.89,18.787,188.98,18.814,403.44,18.786,294.51,18.815,194.66,18.785,432.06,18.817,53.58,18.784,217.59,18.818,1048.36,18.782,52.8,18.82,132.9,18.781,280.65,18.822,76.09,18.78,265.9,18.823,466.34,18.775,827.1,18.824,4471.98,18.774,1358.47,18.825,193.43,18.771,217.17,18.826,53.58,18.769,1392.01,18.827,62.97,18.768,615.01,18.828,1846.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:11:00,18.794,504.22,18.797,20.2,18.792,63.0,18.798,222.83,18.79,452.43,18.8,219.2,18.789,48.34,18.801,48.34,18.785,250.97,18.802,672.66,18.784,449.89,18.803,48.14,18.783,294.02,18.804,411.01,18.782,147.07,18.807,688.27,18.78,321.66,18.809,412.96,18.773,1624.6,18.811,59.96,18.771,1286.23,18.813,287.51,18.77,346.44,18.816,1607.99,18.769,10.84,18.82,398.68,18.768,604.17,18.821,2891.29,18.766,1214.83,18.823,2883.49,18.764,49.37,18.827,5.25,18.762,2891.29,18.828,601.47,18.76,66.63,18.831,1051.42,18.759,57.45,18.832,67.61,18.758,2717.07,18.833,76.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:12:00,18.881,257.83,18.884,45.77,18.878,48.34,18.886,69.35,18.876,255.88,18.887,2.37,18.875,48.14,18.89,76.31,18.871,146.37,18.891,104.83,18.868,204.43,18.892,281.54,18.867,703.32,18.893,48.34,18.864,1167.41,18.895,59.96,18.863,213.35,18.896,19.14,18.857,132.56,18.9,193.69,18.852,604.59,18.901,366.26,18.851,3427.02,18.902,1165.78,18.85,216.11,18.903,264.5,18.849,66.32,18.904,341.64,18.848,114.54,18.905,528.96,18.847,319.6,18.906,4207.17,18.846,224.9,18.909,1352.26,18.842,2762.91,18.91,363.61,18.841,4298.39,18.911,176.33,18.84,1088.4,18.912,613.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:13:00,18.84,798.55,18.844,199.59,18.839,376.12,18.845,2.37,18.837,32.0,18.846,63.0,18.835,48.34,18.847,391.85,18.834,434.99,18.848,1485.27,18.831,1179.26,18.849,271.93,18.829,294.01,18.85,146.54,18.828,579.19,18.853,223.55,18.827,311.16,18.855,219.76,18.823,265.6,18.856,479.88,18.822,430.41,18.858,5.24,18.821,146.76,18.862,265.6,18.819,221.37,18.863,1355.11,18.816,746.7,18.864,74.78,18.815,1355.11,18.865,325.0,18.814,537.38,18.866,1264.39,18.813,2943.39,18.867,393.83,18.808,2891.29,18.869,1051.42,18.807,57.23,18.87,62.98,18.804,1924.59,18.871,67.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:14:00,18.817,611.17,18.82,4.25,18.816,611.17,18.822,202.07,18.815,746.68,18.823,177.74,18.814,774.22,18.824,48.14,18.813,216.92,18.825,459.33,18.812,32.0,18.826,48.34,18.811,502.02,18.828,353.97,18.809,1141.59,18.829,48.14,18.808,28.17,18.83,146.69,18.806,529.67,18.832,265.5,18.805,68.23,18.833,342.8,18.804,80.0,18.836,140.23,18.803,457.34,18.837,74.95,18.802,146.91,18.838,146.97,18.801,229.33,18.839,237.39,18.796,265.6,18.84,1442.42,18.795,1591.15,18.841,2891.29,18.794,1051.42,18.842,127.54,18.793,1284.24,18.843,1356.62,18.792,917.79,18.847,1371.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:15:00,18.847,610.11,18.849,216.16,18.846,240.57,18.85,2.37,18.844,328.39,18.851,4.25,18.843,260.18,18.853,503.25,18.842,48.34,18.855,49.27,18.841,199.93,18.856,278.62,18.839,250.72,18.858,584.81,18.837,223.6,18.859,470.22,18.836,347.02,18.86,206.42,18.835,307.76,18.862,74.86,18.834,514.88,18.865,53.14,18.831,146.68,18.868,264.99,18.83,83.13,18.869,1316.4,18.828,265.6,18.87,3248.86,18.826,80.0,18.871,267.52,18.825,1561.6,18.873,2403.3,18.824,240.44,18.874,0.93,18.82,1238.95,18.876,671.51,18.819,127.5,18.877,318.2,18.816,614.05,18.884,0.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:16:00,18.856,45.91,18.857,20.0,18.853,247.59,18.859,797.94,18.852,212.89,18.86,735.8,18.85,51.55,18.861,305.35,18.849,456.98,18.862,154.27,18.848,293.47,18.863,221.55,18.846,236.36,18.864,228.4,18.845,219.09,18.865,194.57,18.842,476.8,18.866,227.18,18.841,146.6,18.867,284.18,18.837,80.0,18.869,469.08,18.835,241.43,18.87,441.6,18.834,1354.04,18.871,115.7,18.833,1550.14,18.874,0.93,18.829,63.02,18.875,421.38,18.828,611.2,18.876,465.38,18.825,1709.39,18.88,75.9,18.822,2891.29,18.881,728.64,18.819,2708.88,18.882,1354.04,18.817,170.05,18.883,3102.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:17:00,18.855,228.6,18.857,20.0,18.853,108.91,18.859,228.29,18.852,504.55,18.86,19.07,18.849,1192.63,18.862,77.72,18.848,296.21,18.863,459.98,18.847,209.6,18.864,48.34,18.846,240.06,18.866,287.74,18.845,50.43,18.867,412.2,18.843,359.94,18.869,520.37,18.841,146.6,18.87,334.41,18.839,360.02,18.873,264.92,18.838,19.07,18.874,265.1,18.833,488.76,18.875,48.14,18.831,1354.35,18.876,67.46,18.83,1144.38,18.878,406.41,18.829,265.4,18.879,1343.55,18.828,689.41,18.88,312.97,18.825,83.13,18.881,2891.29,18.821,1953.23,18.882,1354.35,18.82,2891.29,18.884,0.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:18:00,18.906,211.56,18.907,20.0,18.905,194.79,18.912,48.14,18.904,45.91,18.913,28.17,18.903,48.34,18.915,179.73,18.901,32.0,18.916,102.44,18.897,67.21,18.917,143.42,18.896,28.17,18.92,219.12,18.893,438.28,18.921,263.64,18.891,346.84,18.922,351.78,18.887,332.72,18.924,79.9,18.886,343.78,18.925,688.05,18.885,372.94,18.926,2891.29,18.884,192.04,18.928,183.37,18.882,1350.93,18.931,431.8,18.877,312.56,18.932,1671.91,18.876,1761.12,18.933,4.25,18.875,48.14,18.935,62.57,18.873,233.21,18.936,751.61,18.871,209.11,18.939,0.8,18.87,1051.42,18.94,2204.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:19:00,18.918,660.74,18.92,396.41,18.916,48.34,18.922,63.93,18.915,48.34,18.924,48.14,18.914,2.11,18.925,19.05,18.911,292.48,18.926,111.59,18.91,51.42,18.928,138.21,18.907,28.17,18.929,273.83,18.906,48.14,18.93,206.07,18.905,231.59,18.932,515.66,18.904,146.12,18.933,150.15,18.901,629.83,18.935,5.35,18.9,80.0,18.936,279.37,18.896,213.71,18.937,0.93,18.894,49.03,18.938,131.59,18.892,264.66,18.939,421.21,18.891,2653.11,18.94,2891.29,18.89,131.01,18.941,177.81,18.889,1051.42,18.942,1350.07,18.888,608.51,18.944,2604.82,18.885,2891.29,18.945,57.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:20:00,18.897,426.11,18.898,10.44,18.896,608.58,18.9,2.08,18.895,904.64,18.901,19.05,18.894,48.34,18.903,230.2,18.892,32.0,18.905,1606.95,18.89,295.54,18.907,249.46,18.889,304.88,18.909,118.75,18.887,281.37,18.911,779.82,18.885,221.0,18.912,79.9,18.884,146.27,18.913,146.05,18.882,48.14,18.915,499.4,18.881,2.11,18.917,127.04,18.878,265.1,18.92,264.27,18.876,1679.15,18.921,2633.01,18.875,0.93,18.922,0.93,18.874,344.91,18.923,62.98,18.873,1370.91,18.924,609.49,18.87,1051.42,18.925,4132.92,18.864,1787.05,18.926,5.28,18.861,49.12,18.927,1649.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:21:00,18.933,44.09,18.935,5.35,18.932,1009.29,18.937,0.93,18.931,185.64,18.939,0.8,18.93,196.62,18.943,28.17,18.928,484.62,18.944,167.27,18.927,48.14,18.947,512.45,18.924,198.06,18.95,100.15,18.922,2.11,18.951,354.03,18.919,528.63,18.952,213.84,18.918,1248.09,18.953,145.74,18.914,375.77,18.958,203.48,18.913,1350.19,18.959,0.93,18.912,1349.02,18.96,577.81,18.909,80.0,18.961,1277.06,18.907,1134.17,18.962,1612.7,18.901,2891.29,18.963,3947.99,18.9,607.7,18.966,0.93,18.898,324.67,18.967,317.5,18.897,2697.99,18.969,1737.49,18.896,200.31,18.972,607.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:22:00,18.943,740.21,18.948,2.08,18.94,1366.05,18.951,171.06,18.938,18.97,18.954,28.17,18.937,175.77,18.956,67.34,18.934,174.05,18.957,251.49,18.933,518.43,18.959,174.45,18.931,288.64,18.961,263.69,18.928,80.0,18.962,122.6,18.926,1315.6,18.963,621.67,18.925,1354.31,18.965,189.87,18.924,82.64,18.966,79.9,18.922,1566.07,18.967,48.14,18.92,105.98,18.968,336.09,18.915,4419.38,18.969,475.87,18.912,606.72,18.97,263.57,18.911,204.0,18.971,1347.65,18.907,3952.16,18.972,752.49,18.9,606.69,18.973,0.93,18.898,114.54,18.975,581.4,18.894,484.64,18.978,3816.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:23:00,19.01,32.0,19.013,394.5,19.009,48.34,19.014,0.92,19.008,657.61,19.016,166.55,19.005,13.22,19.017,209.44,19.004,145.35,19.02,62.13,19.003,1311.13,19.022,48.34,19.002,291.25,19.024,18.97,19.0,231.14,19.027,0.92,18.998,47.14,19.029,138.88,18.996,189.99,19.03,127.71,18.994,80.0,19.031,657.56,18.991,264.0,19.033,460.06,18.988,919.95,19.034,3612.27,18.984,937.17,19.035,1343.14,18.983,1051.42,19.039,1052.34,18.981,1105.16,19.042,1589.32,18.979,114.0,19.043,322.2,18.978,1343.14,19.044,604.94,18.976,2891.29,19.046,57.85,18.974,48.14,19.05,3818.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:24:00,18.958,659.35,18.961,68.94,18.956,48.34,18.963,162.44,18.95,507.51,18.964,204.71,18.949,360.21,18.965,395.51,18.947,0.92,18.966,149.87,18.946,263.1,18.967,82.09,18.945,1540.11,18.968,67.29,18.944,145.81,18.97,252.73,18.943,105.42,18.972,189.68,18.942,80.0,18.973,381.29,18.941,229.95,18.976,536.1,18.938,263.94,18.979,1346.85,18.937,1443.28,18.98,176.78,18.936,609.35,18.982,264.0,18.934,1585.32,18.986,393.16,18.933,1.58,18.987,3865.0,18.932,0.92,18.988,222.04,18.929,1786.97,18.989,464.32,18.928,467.47,18.99,139.15,18.927,316.4,18.993,1262.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:25:00,18.965,606.33,18.969,151.48,18.964,303.04,18.97,63.0,18.963,722.17,18.972,48.34,18.962,48.34,18.974,34.27,18.961,1268.44,18.975,1279.61,18.96,292.86,18.977,238.32,18.958,32.0,18.978,18.97,18.957,172.15,18.98,325.26,18.954,696.32,18.982,346.42,18.953,80.0,18.983,145.51,18.952,28.17,18.986,597.44,18.949,68.45,18.987,2891.29,18.948,116.37,18.988,222.18,18.947,112.23,18.989,464.3,18.946,314.74,18.99,1256.38,18.945,1051.42,18.991,1346.56,18.944,48.14,18.994,48.14,18.941,1104.93,18.996,1600.85,18.94,1346.56,18.998,353.66,18.939,82.66,19.0,104.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:26:00,19.012,210.38,19.014,174.71,19.011,657.51,19.018,168.55,19.01,48.34,19.02,0.92,19.009,1241.92,19.021,28.17,19.007,51.25,19.022,48.34,19.005,290.49,19.023,48.14,19.004,164.31,19.024,50.96,19.002,248.22,19.027,0.92,18.996,80.0,19.03,47.81,18.992,1343.02,19.031,338.77,18.989,263.31,19.032,393.44,18.988,1464.32,19.033,2892.21,18.984,603.7,19.034,344.13,18.983,1051.42,19.037,145.56,18.981,209.84,19.038,262.63,18.979,208.34,19.039,1052.34,18.978,65.87,19.04,593.18,18.977,28.17,19.041,1343.33,18.976,967.11,19.042,1661.82,18.973,168.66,19.043,5.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:27:00,18.992,43.0,18.994,822.91,18.987,914.17,18.995,442.92,18.986,32.96,18.996,152.97,18.984,624.42,18.997,127.64,18.979,292.08,18.998,63.0,18.977,18.96,19.0,96.48,18.976,28.17,19.001,28.17,18.974,47.8,19.004,18.96,18.972,330.91,19.005,1189.98,18.971,281.91,19.007,147.98,18.97,263.57,19.008,505.66,18.969,2398.57,19.01,47.85,18.968,263.2,19.011,280.15,18.964,1051.42,19.014,220.49,18.961,0.92,19.015,408.85,18.96,605.17,19.016,453.73,18.958,65.94,19.017,2891.29,18.957,56.88,19.02,3001.28,18.955,451.2,19.021,0.92,18.954,2689.02,19.022,1574.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:28:00,18.996,41.37,18.998,127.35,18.993,738.47,18.999,820.08,18.99,1199.47,19.003,91.17,18.986,311.26,19.006,48.34,18.985,145.5,19.007,19.88,18.983,262.56,19.008,1184.75,18.982,239.27,19.01,79.9,18.977,387.72,19.013,327.49,18.976,201.96,19.014,346.32,18.975,148.35,19.015,138.96,18.971,1344.02,19.016,163.49,18.965,263.49,19.02,262.88,18.964,1268.92,19.021,1344.94,18.961,1385.54,19.022,415.63,18.96,633.14,19.025,460.02,18.959,65.93,19.028,0.92,18.958,114.54,19.029,262.75,18.957,263.4,19.03,336.08,18.956,2688.0,19.032,604.45,18.954,4263.0,19.033,2891.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:29:00,19.012,698.84,19.015,1129.59,19.006,288.47,19.017,613.77,19.004,32.0,19.018,181.48,18.994,145.42,19.019,161.07,18.992,80.0,19.02,63.0,18.991,102.98,19.021,29.09,18.987,222.3,19.022,162.04,18.983,1051.42,19.023,260.65,18.977,917.22,19.026,74.21,18.976,433.47,19.027,328.47,18.969,65.9,19.028,0.92,18.968,2743.57,19.031,219.35,18.967,2891.29,19.032,823.97,18.964,1051.42,19.033,402.04,18.962,169.12,19.034,79.9,18.961,0.92,19.035,0.92,18.958,565.27,19.037,62.99,18.953,2686.85,19.042,2892.21,18.945,484.64,19.043,1290.89,18.944,0.92,19.044,321.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:30:00,19.023,30.01,19.036,1901.06,19.005,685.08,19.037,604.03,19.004,102.85,19.038,258.44,18.999,198.72,19.042,262.52,18.998,200.7,19.043,285.74,18.991,53.58,19.045,178.13,18.99,202.71,19.047,4292.28,18.986,291.39,19.048,142.41,18.984,400.83,19.049,65.62,18.983,1051.42,19.05,262.29,18.98,145.53,19.052,268.33,18.979,182.85,19.054,316.98,18.978,52.6,19.057,263.2,18.976,477.49,19.058,1051.42,18.975,53.58,19.06,229.08,18.971,56.75,19.062,53.58,18.968,190.61,19.063,991.11,18.967,662.28,19.065,152.84,18.964,1236.86,19.066,1514.71,18.961,0.92,19.068,647.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:31:00,18.952,659.56,18.958,843.24,18.947,32.0,18.96,229.47,18.946,48.34,18.961,104.6,18.945,213.02,18.963,192.59,18.942,145.82,18.964,101.92,18.94,197.49,18.965,396.07,18.937,519.05,18.97,238.05,18.935,361.7,18.973,343.43,18.934,52.6,18.974,1206.28,18.933,1.58,18.976,480.71,18.932,263.25,18.977,145.55,18.931,293.81,18.98,67.1,18.928,53.58,18.984,1347.39,18.927,1347.39,18.985,53.58,18.926,1051.42,18.986,126.62,18.925,263.9,18.987,263.33,18.924,690.77,18.988,2891.29,18.92,66.07,18.99,925.8,18.919,53.58,18.993,53.58,18.918,1684.13,18.996,2703.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:32:00,18.899,63.0,18.907,338.02,18.898,117.73,18.908,123.33,18.896,48.34,18.909,223.09,18.895,99.79,18.91,38.77,18.893,694.01,18.911,48.34,18.89,129.89,18.912,53.58,18.888,216.04,18.913,333.29,18.887,1183.18,18.914,405.18,18.882,53.58,18.917,50.31,18.88,236.55,18.921,53.58,18.879,443.67,18.924,264.21,18.878,52.6,18.925,1197.38,18.877,268.35,18.926,537.54,18.876,1829.19,18.928,264.15,18.872,49.34,18.929,2944.87,18.871,318.53,18.931,191.13,18.87,1117.66,18.932,332.17,18.869,199.22,18.935,212.31,18.866,0.92,18.936,2041.98,18.864,1573.71,18.938,968.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:33:00,19.029,63.0,19.032,240.99,19.025,63.0,19.033,0.92,19.024,33.39,19.036,81.75,19.022,131.43,19.037,89.87,19.021,306.67,19.038,376.34,19.02,175.32,19.041,116.91,19.019,226.35,19.042,203.06,19.017,146.0,19.044,53.58,19.016,1191.38,19.045,828.55,19.015,117.06,19.046,218.72,19.014,352.34,19.048,263.41,19.011,423.43,19.049,245.08,19.009,316.61,19.051,264.3,19.007,290.75,19.052,53.58,19.006,71.61,19.054,191.04,19.004,82.42,19.056,1341.98,19.002,1051.42,19.058,1051.42,19.001,1341.98,19.061,184.32,19.0,53.58,19.062,262.3,18.997,411.28,19.063,1690.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:34:00,18.93,63.0,18.935,23.32,18.929,142.51,18.937,282.08,18.928,226.1,18.938,48.34,18.926,219.34,18.94,48.14,18.925,81.75,18.941,422.87,18.924,216.53,18.942,53.58,18.923,48.34,18.945,269.98,18.922,194.12,18.947,246.8,18.917,1250.34,18.949,421.51,18.916,199.51,18.95,53.58,18.915,71.49,18.951,146.13,18.913,302.71,18.953,79.9,18.911,212.72,18.954,312.5,18.909,757.93,18.955,145.73,18.908,264.43,18.956,1078.94,18.907,2400.39,18.958,81.75,18.903,494.2,18.959,28.17,18.9,1042.35,18.961,264.3,18.899,198.56,18.963,1051.42,18.893,372.38,18.965,56.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:35:00,18.913,434.68,18.914,0.93,18.912,221.85,18.921,56.94,18.911,136.88,18.922,28.17,18.91,451.45,18.924,48.34,18.909,94.28,18.925,0.93,18.907,48.34,18.926,105.63,18.906,411.0,18.928,48.91,18.905,48.14,18.929,79.9,18.904,469.04,18.93,621.4,18.902,18.98,18.931,264.11,18.9,48.14,18.932,53.58,18.897,272.32,18.933,1181.84,18.896,925.46,18.937,0.93,18.894,264.3,18.939,223.87,18.891,206.64,18.941,53.58,18.89,264.64,18.943,263.94,18.889,1451.13,18.944,4374.21,18.888,53.58,18.945,145.8,18.885,2891.29,18.948,788.3,18.884,264.7,18.949,68.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:36:00,18.887,63.0,18.889,118.12,18.885,101.92,18.89,396.99,18.884,105.41,18.891,103.92,18.883,114.98,18.892,558.76,18.881,48.34,18.893,620.6,18.879,434.49,18.894,110.27,18.877,48.14,18.895,63.0,18.876,1399.73,18.896,442.91,18.875,337.3,18.898,466.05,18.874,562.04,18.899,48.34,18.873,53.58,18.9,41.6,18.871,264.95,18.901,217.36,18.87,1051.42,18.904,183.15,18.866,1717.8,18.905,146.11,18.864,1186.28,18.906,697.41,18.863,520.07,18.908,206.47,18.861,254.05,18.911,710.61,18.857,1259.83,18.912,3408.95,18.853,110.69,18.915,28.17,18.852,3431.39,18.92,81.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:37:00,18.836,1679.88,18.859,101.06,18.835,152.0,18.86,206.1,18.834,152.85,18.861,41.6,18.833,579.97,18.862,198.89,18.832,1398.67,18.864,48.34,18.831,1354.74,18.868,206.78,18.828,653.27,18.869,205.86,18.827,211.64,18.871,79.9,18.825,28.17,18.872,1168.9,18.824,101.72,18.873,67.48,18.82,66.42,18.875,146.34,18.819,48.14,18.876,1209.75,18.817,155.76,18.879,318.42,18.816,2763.01,18.88,1573.1,18.815,3928.15,18.883,197.55,18.813,1051.42,18.885,420.52,18.812,264.7,18.887,264.73,18.81,235.75,18.888,1829.02,18.808,354.26,18.889,2891.29,18.805,1271.63,18.895,482.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:38:00,18.826,0.15,18.829,716.43,18.825,229.07,18.83,439.91,18.822,429.83,18.831,563.37,18.82,48.34,18.832,425.62,18.818,1405.36,18.834,48.34,18.817,264.99,18.835,48.14,18.814,174.98,18.837,100.83,18.813,267.11,18.839,239.43,18.81,51.49,18.84,1349.07,18.809,52.6,18.841,215.0,18.806,265.3,18.843,291.31,18.805,53.58,18.844,257.13,18.803,988.2,18.846,146.57,18.802,1356.02,18.847,79.9,18.801,1243.91,18.85,1409.6,18.798,0.93,18.851,692.42,18.797,53.58,18.852,215.21,18.794,1051.42,18.856,3953.23,18.793,1538.02,18.858,53.58,18.792,731.88,18.864,727.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:39:00,18.807,230.06,18.812,1093.58,18.804,489.44,18.814,106.26,18.802,48.34,18.815,525.55,18.801,288.11,18.817,242.61,18.798,445.45,18.818,72.67,18.794,410.98,18.819,47.62,18.792,53.58,18.821,776.21,18.791,19.09,18.822,75.04,18.79,704.95,18.824,0.93,18.789,2066.35,18.825,238.55,18.788,49.41,18.826,53.58,18.787,52.6,18.828,214.64,18.783,222.99,18.829,79.9,18.782,1682.03,18.831,1582.23,18.781,25.51,18.832,411.05,18.78,761.26,18.833,224.02,18.778,0.93,18.835,146.65,18.777,66.57,18.836,278.01,18.776,1051.42,18.838,53.58,18.775,127.89,18.839,2891.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:40:00,18.871,109.97,18.873,531.19,18.869,105.27,18.874,211.81,18.867,32.0,18.875,63.0,18.865,48.34,18.877,0.93,18.864,146.42,18.878,51.02,18.863,28.17,18.879,67.48,18.862,456.24,18.881,38.33,18.859,506.02,18.882,48.14,18.858,103.35,18.883,28.17,18.857,428.03,18.884,1424.76,18.854,53.58,18.885,0.93,18.852,212.76,18.886,234.56,18.851,1353.03,18.888,53.58,18.848,293.29,18.889,372.57,18.846,53.58,18.894,530.86,18.845,1282.13,18.895,3037.48,18.84,870.14,18.896,79.9,18.838,221.11,18.897,53.58,18.836,2759.6,18.899,264.56,18.835,223.04,18.9,3247.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:41:00,18.869,107.0,18.87,2.48,18.866,218.98,18.872,37.17,18.865,222.41,18.876,96.48,18.864,95.15,18.878,19.06,18.861,48.34,18.88,336.73,18.859,19.06,18.881,455.05,18.858,28.17,18.882,52.13,18.856,234.14,18.885,715.35,18.855,197.51,18.889,264.7,18.854,53.58,18.89,1353.66,18.853,370.93,18.891,101.72,18.852,222.3,18.892,28.17,18.851,1051.42,18.893,404.58,18.848,432.85,18.894,923.33,18.847,52.6,18.895,103.57,18.846,53.58,18.896,105.51,18.841,583.82,18.897,114.91,18.84,2071.17,18.898,67.38,18.838,1556.34,18.899,53.58,18.836,53.58,18.9,717.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:42:00,18.824,212.5,18.832,40.31,18.823,212.65,18.837,101.92,18.822,993.23,18.839,347.46,18.821,457.4,18.84,79.9,18.819,107.94,18.841,51.93,18.818,63.0,18.842,48.14,18.817,170.02,18.845,200.16,18.816,341.99,18.846,1405.12,18.815,28.17,18.847,257.29,18.814,619.85,18.85,1051.42,18.812,53.58,18.851,265.23,18.811,48.14,18.852,3156.51,18.808,318.6,18.853,1819.3,18.806,48.14,18.855,2714.28,18.805,531.1,18.859,67.52,18.804,2398.31,18.863,53.58,18.802,106.18,18.864,722.24,18.799,450.86,18.868,66.25,18.796,62.99,18.869,1051.42,18.795,242.43,18.87,2818.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:43:00,18.831,207.95,18.836,212.34,18.83,106.77,18.838,20.0,18.826,67.46,18.84,48.34,18.825,223.24,18.841,90.54,18.823,53.58,18.842,251.61,18.822,292.24,18.844,19.12,18.821,178.83,18.846,48.14,18.818,52.47,18.847,338.83,18.817,446.53,18.851,48.01,18.813,1051.42,18.853,67.54,18.812,495.31,18.855,200.08,18.811,1848.5,18.857,226.81,18.81,1355.96,18.859,265.12,18.807,2891.29,18.86,2653.72,18.804,1816.86,18.864,768.4,18.803,63.0,18.865,265.04,18.802,53.58,18.866,2891.29,18.799,66.49,18.868,2010.75,18.795,2711.87,18.869,1051.42,18.794,1278.15,18.872,110.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:44:00,18.865,99.47,18.867,20.0,18.864,118.44,18.872,48.34,18.863,106.77,18.873,37.2,18.86,32.0,18.875,28.17,18.858,96.48,18.876,556.42,18.857,289.14,18.878,1210.32,18.856,201.06,18.88,0.93,18.855,384.1,18.881,53.58,18.854,349.51,18.884,146.78,18.853,71.7,18.885,363.84,18.852,279.48,18.888,0.93,18.851,1273.03,18.89,264.69,18.85,198.61,18.891,1633.5,18.847,294.76,18.892,1353.13,18.846,265.9,18.893,2891.29,18.845,101.72,18.895,0.93,18.844,905.42,18.897,480.08,18.843,83.13,18.898,1580.79,18.839,231.83,18.899,53.58,18.838,1353.13,18.9,708.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:45:00,18.791,399.07,18.796,76.31,18.79,216.01,18.797,63.0,18.789,63.0,18.798,137.95,18.788,0.93,18.8,19.07,18.784,103.51,18.801,217.83,18.783,177.56,18.802,48.14,18.781,28.17,18.803,28.17,18.78,292.09,18.805,48.61,18.776,1051.42,18.807,259.49,18.775,147.13,18.808,48.14,18.774,52.6,18.81,146.71,18.773,53.58,18.812,79.9,18.772,313.05,18.815,146.81,18.766,319.83,18.817,2891.29,18.765,281.28,18.818,265.7,18.764,233.08,18.82,53.58,18.762,57.21,18.828,778.03,18.761,4507.6,18.83,265.53,18.757,1105.0,18.831,2173.21,18.756,920.2,18.832,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:46:00,18.784,635.26,18.792,82.85,18.783,605.51,18.794,28.17,18.782,32.0,18.795,53.58,18.781,112.9,18.798,140.64,18.78,307.52,18.799,1178.29,18.778,119.14,18.803,2944.87,18.776,109.01,18.805,146.89,18.773,147.14,18.806,339.54,18.769,76.31,18.81,1359.74,18.767,343.33,18.812,1051.42,18.766,53.58,18.813,53.58,18.762,28.17,18.816,764.53,18.761,406.89,18.818,1839.34,18.758,276.98,18.82,119.36,18.757,1051.42,18.822,112.5,18.756,708.33,18.824,276.34,18.755,430.16,18.825,2719.43,18.75,53.58,18.828,776.16,18.749,228.76,18.831,1051.42,18.748,2919.46,18.832,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:47:00,18.844,610.31,18.846,76.31,18.843,610.34,18.847,28.17,18.842,43.0,18.849,19.09,18.838,225.31,18.85,110.65,18.837,48.34,18.852,301.79,18.836,354.88,18.853,53.58,18.834,146.66,18.857,223.34,18.833,244.5,18.858,265.13,18.831,1517.12,18.859,3641.56,18.828,512.08,18.86,818.64,18.823,53.58,18.861,318.67,18.821,1407.86,18.862,346.91,18.82,204.37,18.865,146.42,18.819,212.83,18.869,1552.9,18.818,501.22,18.87,1355.55,18.817,1293.99,18.876,2719.04,18.816,727.3,18.88,53.58,18.815,53.58,18.883,1425.15,18.814,228.25,18.885,2711.05,18.813,1051.42,18.888,1757.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:48:00,18.817,36.0,18.82,185.9,18.813,32.0,18.822,111.14,18.811,48.34,18.823,48.34,18.81,269.5,18.824,132.81,18.807,76.31,18.825,260.67,18.805,384.71,18.826,100.84,18.804,146.89,18.828,247.76,18.802,296.81,18.829,258.06,18.801,440.3,18.834,53.58,18.799,476.96,18.835,375.15,18.797,52.6,18.837,265.4,18.795,1144.28,18.838,52.5,18.794,1051.42,18.839,345.3,18.791,1440.13,18.84,1356.82,18.786,53.58,18.841,265.74,18.783,1363.37,18.842,395.24,18.781,433.17,18.843,3031.62,18.78,3663.87,18.844,1244.82,18.779,58.42,18.845,265.5,18.777,114.54,18.848,127.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:49:00,18.752,63.0,18.759,1177.46,18.748,211.48,18.76,219.63,18.747,48.34,18.761,48.34,18.744,147.37,18.762,28.17,18.742,337.1,18.763,429.77,18.74,297.35,18.764,48.79,18.737,356.35,18.765,79.9,18.736,49.75,18.768,407.24,18.734,0.93,18.769,1361.86,18.733,53.58,18.77,261.62,18.731,68.57,18.771,53.58,18.729,1081.95,18.772,177.72,18.725,319.06,18.773,266.63,18.724,1361.86,18.775,294.75,18.722,709.48,18.776,1288.92,18.721,446.31,18.778,608.16,18.72,291.92,18.779,53.58,18.719,3942.71,18.78,48.14,18.717,1569.23,18.781,128.15,18.716,319.0,18.783,4591.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:50:00,18.74,1111.92,18.744,226.13,18.739,60.86,18.747,48.34,18.736,229.12,18.749,353.59,18.734,260.05,18.75,19.18,18.729,28.17,18.751,53.58,18.728,48.14,18.753,262.82,18.727,68.89,18.754,28.17,18.726,297.53,18.755,147.28,18.725,53.58,18.756,1096.19,18.724,369.64,18.759,318.17,18.722,52.6,18.76,1442.74,18.721,399.49,18.762,53.58,18.72,223.98,18.764,266.59,18.719,1051.42,18.765,67.86,18.715,1362.84,18.767,531.82,18.712,320.74,18.768,4085.0,18.711,707.59,18.77,53.58,18.71,890.19,18.775,1051.42,18.709,434.2,18.777,702.96,18.701,1105.0,18.778,66.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:51:00,18.754,98.01,18.76,234.62,18.749,246.9,18.761,161.96,18.746,80.58,18.762,90.74,18.744,1634.87,18.763,50.2,18.74,53.58,18.764,34.88,18.739,266.67,18.766,28.17,18.738,1538.33,18.768,48.14,18.736,266.76,18.769,53.58,18.735,220.69,18.771,346.26,18.734,1360.89,18.772,177.72,18.733,276.47,18.773,261.52,18.731,49.46,18.774,52.71,18.729,452.48,18.775,147.12,18.728,53.58,18.777,1172.27,18.726,223.87,18.779,53.58,18.725,1347.19,18.781,266.22,18.722,1016.93,18.782,1774.01,18.721,2891.29,18.783,1000.15,18.72,53.58,18.784,532.13,18.719,3773.15,18.786,685.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:52:00,18.774,431.58,18.777,74.08,18.773,823.78,18.78,19.18,18.772,126.0,18.783,34.76,18.771,340.78,18.784,0.93,18.77,100.89,18.785,259.5,18.769,78.64,18.786,48.14,18.765,147.2,18.787,260.6,18.764,19.18,18.788,28.17,18.762,347.89,18.789,200.4,18.761,223.64,18.791,0.93,18.76,726.68,18.794,79.9,18.759,104.3,18.795,407.18,18.758,347.95,18.796,53.58,18.757,1051.42,18.797,67.74,18.756,52.6,18.798,0.93,18.754,266.55,18.799,265.97,18.753,1674.55,18.8,987.13,18.752,1276.1,18.801,266.4,18.751,53.58,18.802,1359.85,18.746,83.66,18.803,3038.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:53:00,18.757,613.12,18.758,101.92,18.755,113.01,18.759,71.03,18.754,419.23,18.761,48.14,18.752,118.82,18.763,124.14,18.751,48.34,18.767,220.27,18.75,32.0,18.768,261.85,18.745,51.88,18.77,76.59,18.744,147.36,18.772,314.54,18.743,242.01,18.774,220.76,18.742,325.3,18.775,147.12,18.741,223.84,18.777,294.45,18.74,226.92,18.778,1564.84,18.739,53.58,18.781,533.61,18.738,1807.39,18.782,104.91,18.737,1361.38,18.783,117.95,18.736,52.6,18.784,1262.5,18.735,196.95,18.786,53.58,18.731,49.46,18.787,266.55,18.729,0.93,18.788,2891.29,18.728,1363.36,18.791,0.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:54:00,18.715,213.74,18.721,36.37,18.714,205.86,18.722,51.73,18.712,1050.16,18.728,264.32,18.711,213.77,18.729,479.79,18.71,143.59,18.731,227.86,18.709,101.92,18.733,53.58,18.708,1408.41,18.735,215.39,18.707,0.93,18.741,266.79,18.706,76.31,18.742,4309.38,18.705,404.97,18.747,1919.46,18.704,147.68,18.749,128.33,18.702,19.17,18.75,53.58,18.701,101.72,18.755,682.21,18.7,50.47,18.756,1272.59,18.699,228.28,18.757,2728.98,18.697,266.4,18.758,217.33,18.694,224.23,18.759,53.58,18.693,1470.69,18.764,387.56,18.692,266.5,18.766,683.35,18.69,2.35,18.767,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:55:00,18.687,112.5,18.689,134.03,18.684,63.0,18.691,84.57,18.683,34.14,18.692,26.76,18.681,209.13,18.693,48.34,18.679,48.34,18.695,178.89,18.676,100.93,18.697,96.21,18.675,75.95,18.698,260.39,18.674,147.92,18.7,440.39,18.673,255.37,18.701,80.7,18.67,53.58,18.704,141.34,18.669,52.6,18.705,319.44,18.667,294.23,18.706,563.22,18.664,216.89,18.707,2891.29,18.663,1051.42,18.712,267.64,18.662,1420.54,18.713,1366.96,18.661,491.78,18.714,53.58,18.659,450.8,18.715,267.16,18.657,216.89,18.716,1246.57,18.655,1.17,18.718,1051.42,18.654,53.58,18.72,109.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:56:00,18.647,0.94,18.65,284.44,18.643,208.67,18.652,84.03,18.642,32.0,18.655,106.51,18.637,28.17,18.657,47.42,18.636,1178.89,18.659,1234.36,18.635,53.58,18.661,186.77,18.634,148.24,18.662,517.11,18.629,346.9,18.665,147.99,18.628,266.4,18.666,268.3,18.627,37.99,18.668,132.82,18.626,1309.33,18.671,267.5,18.625,58.3,18.672,1369.7,18.624,1369.7,18.673,53.58,18.623,410.75,18.675,409.39,18.621,204.42,18.676,1099.03,18.618,270.49,18.678,951.92,18.616,37.99,18.679,3039.63,18.615,231.41,18.681,1105.0,18.614,57.78,18.682,1448.62,18.613,2891.29,18.687,2739.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:57:00,18.668,268.72,18.674,146.37,18.662,53.58,18.675,133.23,18.661,48.34,18.676,47.52,18.658,153.54,18.677,19.26,18.656,52.6,18.678,109.07,18.655,51.78,18.679,53.58,18.654,148.07,18.68,1151.79,18.653,298.11,18.681,193.78,18.652,494.23,18.683,267.19,18.65,211.01,18.684,76.31,18.648,421.83,18.685,491.61,18.646,268.15,18.689,53.58,18.645,1371.12,18.691,141.44,18.644,53.58,18.692,318.39,18.643,1367.64,18.693,0.8,18.641,1114.03,18.694,348.27,18.639,49.69,18.696,108.49,18.637,57.78,18.697,104.1,18.636,53.58,18.698,121.69,18.635,48.14,18.699,267.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:58:00,18.669,401.72,18.671,48.34,18.668,401.74,18.672,176.12,18.667,401.75,18.673,100.84,18.665,239.77,18.674,47.52,18.664,1175.94,18.676,237.52,18.663,104.92,18.678,68.92,18.662,49.66,18.68,362.58,18.66,28.17,18.681,53.58,18.659,48.14,18.682,28.17,18.658,67.63,18.683,315.34,18.655,690.53,18.685,147.83,18.654,53.58,18.689,321.11,18.652,690.45,18.69,1038.84,18.649,382.67,18.692,1367.61,18.646,246.03,18.693,0.8,18.645,1787.1,18.694,288.95,18.644,1367.61,18.697,344.32,18.641,1144.99,18.698,121.69,18.636,53.58,18.7,1733.35,18.635,1585.69,18.701,1277.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:59:00,18.686,373.68,18.691,47.52,18.685,430.02,18.692,48.34,18.684,77.81,18.693,0.8,18.683,32.0,18.698,53.58,18.682,1124.82,18.7,52.13,18.681,615.59,18.701,483.02,18.68,567.47,18.703,0.94,18.679,96.48,18.705,494.87,18.678,82.28,18.706,53.58,18.677,28.17,18.708,267.26,18.674,646.44,18.709,2891.29,18.67,207.03,18.71,0.94,18.669,372.99,18.711,267.33,18.668,277.02,18.712,1495.27,18.664,1419.07,18.713,215.57,18.663,1051.42,18.715,53.58,18.662,289.49,18.716,0.94,18.659,53.58,18.718,1051.42,18.658,229.69,18.723,0.94,18.653,484.64,18.724,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:00:00,18.797,99.36,18.799,664.92,18.796,57.72,18.8,63.0,18.795,97.6,18.801,96.43,18.794,378.3,18.803,100.94,18.793,229.07,18.804,93.38,18.792,28.17,18.805,4.28,18.789,106.18,18.808,0.94,18.788,371.45,18.809,28.17,18.785,198.05,18.81,48.14,18.784,477.24,18.811,19.28,18.783,147.06,18.812,565.91,18.78,320.07,18.814,0.94,18.779,619.5,18.816,195.16,18.776,1051.42,18.817,186.97,18.775,394.59,18.819,55.92,18.774,394.61,18.82,79.9,18.773,57.84,18.821,0.94,18.772,53.58,18.822,402.1,18.771,49.62,18.823,260.21,18.77,210.95,18.826,146.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:01:00,18.788,0.8,18.789,53.58,18.775,107.91,18.791,48.34,18.774,111.79,18.795,2805.17,18.773,126.69,18.796,1013.83,18.772,98.54,18.797,276.24,18.771,422.08,18.798,503.83,18.768,221.52,18.799,465.37,18.766,155.72,18.801,53.58,18.764,48.34,18.803,2891.29,18.763,362.48,18.804,486.83,18.762,227.4,18.805,1359.91,18.761,53.58,18.808,195.74,18.759,296.69,18.811,53.58,18.758,52.6,18.812,2592.18,18.757,1811.96,18.813,52.36,18.753,53.58,18.814,265.75,18.752,476.63,18.815,204.79,18.749,1359.91,18.817,66.43,18.748,228.1,18.819,53.58,18.747,2891.29,18.82,2719.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:02:00,18.862,725.7,18.87,215.41,18.858,1097.22,18.871,48.34,18.857,212.11,18.874,456.0,18.855,481.69,18.877,465.49,18.854,319.53,18.879,225.89,18.853,88.89,18.881,53.58,18.852,133.34,18.882,475.89,18.851,214.1,18.883,214.39,18.848,106.18,18.884,313.67,18.846,440.25,18.885,0.84,18.844,406.12,18.886,79.9,18.843,38.37,18.887,264.73,18.842,587.2,18.888,1051.42,18.841,1668.96,18.889,53.58,18.84,893.19,18.891,222.14,18.838,57.84,18.893,1353.93,18.833,222.63,18.896,656.65,18.832,1254.6,18.9,2891.29,18.831,53.58,18.904,536.06,18.83,1242.49,18.906,1220.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:03:00,18.819,274.44,18.826,168.29,18.818,25.72,18.827,28.17,18.816,48.34,18.828,299.76,18.815,47.45,18.832,67.62,18.814,146.81,18.836,1201.58,18.813,53.58,18.837,345.33,18.812,296.79,18.841,487.85,18.81,1214.24,18.842,140.56,18.808,28.17,18.846,200.15,18.805,53.58,18.849,265.26,18.804,323.71,18.85,1051.42,18.803,0.8,18.851,222.16,18.802,1356.6,18.852,1356.72,18.8,387.15,18.853,4184.5,18.799,1379.78,18.854,53.58,18.798,119.8,18.855,57.84,18.797,53.58,18.862,1811.83,18.796,48.78,18.863,67.53,18.795,265.92,18.864,701.63,18.794,1316.72,18.865,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:04:00,18.825,398.4,18.827,170.55,18.823,123.48,18.829,172.61,18.82,48.34,18.83,231.52,18.817,28.17,18.832,39.23,18.815,344.77,18.834,28.17,18.814,146.82,18.835,48.34,18.812,52.6,18.836,19.28,18.811,172.13,18.838,155.57,18.81,51.01,18.843,233.4,18.809,48.14,18.844,53.58,18.807,479.28,18.845,469.81,18.805,231.52,18.846,345.53,18.804,48.14,18.847,442.26,18.803,102.72,18.848,3237.09,18.802,1622.31,18.849,572.06,18.801,211.17,18.85,0.93,18.799,48.14,18.853,53.58,18.798,241.99,18.855,2618.19,18.797,2891.29,18.86,0.93,18.796,901.71,18.862,466.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:05:00,18.803,87.27,18.806,115.47,18.801,135.2,18.807,105.78,18.8,149.2,18.808,158.42,18.799,63.0,18.809,48.14,18.798,80.34,18.812,48.34,18.797,28.17,18.813,211.77,18.796,101.92,18.814,48.14,18.795,293.41,18.815,1429.39,18.794,196.46,18.816,212.57,18.793,48.14,18.817,513.94,18.792,236.39,18.818,319.28,18.791,371.47,18.819,104.51,18.788,173.6,18.824,265.9,18.785,83.43,18.825,146.73,18.782,665.13,18.827,133.48,18.781,1357.93,18.829,49.39,18.78,319.48,18.83,850.97,18.779,266.09,18.831,1498.43,18.778,1709.7,18.832,886.72,18.776,1051.42,18.835,3263.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:06:00,18.784,63.0,18.788,550.1,18.782,123.48,18.789,28.17,18.781,48.34,18.791,147.32,18.78,111.8,18.792,40.02,18.779,228.93,18.793,231.9,18.776,193.72,18.794,207.45,18.775,1184.09,18.797,50.76,18.774,439.27,18.798,257.75,18.773,444.71,18.801,698.22,18.771,101.72,18.802,265.92,18.767,242.2,18.803,406.72,18.766,28.17,18.804,2891.29,18.765,317.63,18.805,146.88,18.764,221.1,18.807,53.58,18.763,52.6,18.809,1359.78,18.761,320.09,18.811,1541.76,18.76,1359.64,18.812,1051.42,18.759,899.55,18.816,921.34,18.757,1051.42,18.818,53.58,18.756,688.23,18.821,1396.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:07:00,18.793,151.82,18.798,216.2,18.792,25.72,18.799,41.6,18.791,63.0,18.8,287.91,18.789,106.5,18.801,19.28,18.788,1169.19,18.803,48.14,18.787,158.47,18.805,202.19,18.786,121.77,18.807,200.66,18.784,195.19,18.808,285.57,18.783,80.92,18.809,53.58,18.782,19.28,18.81,129.07,18.781,292.24,18.814,203.52,18.779,280.04,18.815,146.81,18.778,464.56,18.816,378.22,18.777,266.25,18.817,265.71,18.776,1051.42,18.818,3151.4,18.772,288.41,18.819,1358.35,18.771,1411.93,18.82,266.55,18.77,223.32,18.825,334.05,18.769,248.65,18.827,53.58,18.768,682.24,18.828,976.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:08:00,18.867,103.48,18.87,501.52,18.866,328.4,18.871,55.35,18.865,106.77,18.872,609.38,18.864,146.43,18.873,334.89,18.863,76.31,18.874,609.33,18.862,443.1,18.875,63.0,18.861,19.28,18.876,381.27,18.859,104.68,18.877,218.51,18.858,484.64,18.878,119.49,18.857,52.6,18.879,0.93,18.856,1274.27,18.88,48.34,18.855,295.75,18.882,133.85,18.853,265.41,18.883,48.14,18.852,265.22,18.885,499.38,18.851,1051.42,18.886,0.93,18.85,319.98,18.888,244.96,18.849,1353.14,18.889,50.69,18.845,1901.59,18.891,53.58,18.844,76.18,18.892,79.9,18.843,2939.43,18.893,413.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:09:00,18.829,107.27,18.832,228.74,18.828,103.48,18.834,63.0,18.827,1156.0,18.835,62.1,18.826,76.51,18.837,215.68,18.825,53.58,18.838,108.75,18.824,440.05,18.84,160.31,18.822,410.8,18.842,28.17,18.821,19.28,18.843,40.98,18.819,149.99,18.844,265.33,18.817,282.14,18.845,1285.88,18.814,319.33,18.848,475.22,18.813,2302.39,18.85,53.58,18.812,83.24,18.851,79.9,18.81,212.41,18.852,227.63,18.807,225.79,18.855,462.68,18.806,520.2,18.856,147.08,18.805,1357.3,18.858,53.58,18.804,684.63,18.862,392.81,18.803,57.84,18.863,2891.29,18.801,2891.29,18.864,874.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:10:00,18.788,239.24,18.789,399.19,18.787,0.93,18.79,63.0,18.784,549.29,18.791,107.83,18.782,48.34,18.792,158.69,18.781,1168.87,18.794,407.51,18.779,552.67,18.795,1176.94,18.778,118.4,18.796,48.34,18.777,463.92,18.797,47.74,18.776,1051.42,18.798,420.57,18.774,491.48,18.799,364.96,18.772,266.35,18.8,19.28,18.771,482.54,18.802,28.17,18.768,315.75,18.803,53.58,18.767,435.41,18.804,255.74,18.765,916.68,18.805,146.89,18.764,323.61,18.806,79.9,18.761,372.81,18.81,568.4,18.759,1949.03,18.812,265.78,18.757,1051.42,18.813,1873.45,18.756,686.89,18.815,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:11:00,18.787,687.43,18.79,63.0,18.786,97.91,18.791,115.72,18.785,101.96,18.792,101.12,18.784,454.56,18.794,19.28,18.783,63.0,18.795,479.55,18.782,106.74,18.799,494.63,18.781,48.34,18.8,28.17,18.78,440.66,18.801,523.44,18.779,100.78,18.804,318.49,18.778,53.58,18.805,226.78,18.777,19.28,18.807,53.58,18.776,295.32,18.808,147.42,18.774,421.08,18.811,468.44,18.769,521.29,18.812,1583.38,18.764,966.34,18.813,2128.37,18.762,350.04,18.815,53.58,18.761,1023.88,18.819,67.65,18.76,64.01,18.821,1765.07,18.758,266.4,18.822,2891.29,18.757,1051.42,18.823,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:12:00,18.771,232.83,18.777,1179.39,18.77,217.12,18.778,527.99,18.768,228.95,18.779,175.2,18.766,48.48,18.78,465.92,18.765,153.4,18.782,99.49,18.764,466.37,18.783,233.93,18.763,294.14,18.784,1731.74,18.762,53.58,18.785,0.93,18.758,251.46,18.787,475.71,18.757,1699.71,18.788,106.23,18.756,201.96,18.79,53.58,18.754,253.47,18.791,0.93,18.75,266.66,18.792,79.9,18.748,147.67,18.793,2891.29,18.747,189.0,18.795,195.57,18.746,352.79,18.796,366.32,18.745,2944.87,18.797,141.69,18.744,708.74,18.798,266.65,18.743,76.66,18.799,265.57,18.742,330.42,18.802,533.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:13:00,18.78,232.18,18.781,74.43,18.778,453.18,18.784,244.01,18.777,831.0,18.785,89.2,18.774,354.27,18.786,164.8,18.773,387.58,18.787,486.16,18.772,48.34,18.788,1277.88,18.771,289.59,18.789,79.9,18.77,514.61,18.79,413.69,18.768,76.31,18.791,68.68,18.767,293.18,18.793,266.22,18.765,19.28,18.794,266.04,18.764,50.54,18.795,2891.29,18.762,53.58,18.796,531.09,18.76,266.4,18.797,0.93,18.757,1481.55,18.8,477.4,18.755,266.59,18.802,0.93,18.754,53.58,18.804,1136.3,18.753,1797.71,18.805,146.89,18.751,52.6,18.807,53.58,18.749,1518.93,18.808,267.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:14:00,18.751,1274.21,18.756,38.22,18.75,189.91,18.76,61.88,18.749,162.27,18.761,28.17,18.747,165.98,18.763,52.07,18.746,613.46,18.764,48.14,18.745,237.7,18.765,53.58,18.744,195.5,18.766,223.74,18.742,1570.71,18.767,496.19,18.741,218.05,18.768,194.83,18.74,106.81,18.77,101.2,18.739,246.56,18.773,319.91,18.738,115.31,18.774,259.17,18.737,258.65,18.775,1464.94,18.736,19.28,18.776,488.39,18.735,721.08,18.777,1788.05,18.733,237.65,18.778,291.93,18.73,52.6,18.779,2891.29,18.729,319.98,18.78,67.79,18.727,267.23,18.781,63.99,18.725,978.59,18.782,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:15:00,18.75,98.85,18.752,492.12,18.749,114.73,18.753,275.58,18.748,63.0,18.756,141.84,18.745,104.55,18.758,105.89,18.744,28.17,18.759,67.42,18.743,415.82,18.76,1228.42,18.741,362.54,18.764,436.45,18.74,482.19,18.765,107.46,18.739,48.1,18.766,169.32,18.738,407.58,18.767,317.78,18.734,49.44,18.768,396.44,18.732,266.4,18.769,79.9,18.731,971.19,18.772,141.02,18.73,53.58,18.774,1321.14,18.729,266.96,18.775,413.43,18.728,1262.3,18.776,2891.29,18.727,84.68,18.777,451.02,18.725,443.8,18.778,918.65,18.724,2891.29,18.78,732.82,18.722,667.18,18.781,831.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:16:00,18.776,356.26,18.778,69.48,18.775,536.83,18.779,219.77,18.77,493.75,18.78,39.57,18.769,50.88,18.781,19.28,18.766,577.92,18.782,53.58,18.765,832.02,18.783,490.16,18.764,147.21,18.784,48.14,18.763,28.17,18.785,52.49,18.762,216.44,18.786,108.07,18.761,53.58,18.787,67.77,18.76,105.8,18.788,169.2,18.754,0.93,18.789,444.9,18.753,223.66,18.79,468.37,18.752,917.74,18.791,53.58,18.751,994.4,18.793,0.93,18.749,266.4,18.794,266.04,18.748,52.6,18.795,146.96,18.747,424.3,18.798,0.93,18.745,266.3,18.799,1581.05,18.744,661.93,18.801,1183.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:17:00,18.789,217.92,18.791,138.27,18.786,107.64,18.793,119.67,18.785,442.62,18.794,106.04,18.784,147.05,18.796,467.51,18.783,101.0,18.797,92.47,18.782,28.17,18.798,172.45,18.781,229.37,18.8,50.12,18.78,436.4,18.801,462.47,18.779,19.28,18.802,76.31,18.778,415.32,18.804,236.47,18.777,266.28,18.806,265.87,18.776,1051.42,18.807,454.33,18.775,53.58,18.808,79.9,18.774,293.72,18.809,0.93,18.772,437.2,18.814,0.93,18.771,916.39,18.815,466.13,18.77,136.15,18.816,3546.93,18.767,277.01,18.817,564.3,18.766,1240.26,18.819,0.93,18.763,2891.29,18.82,1396.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:18:00,18.782,100.65,18.784,108.19,18.781,108.5,18.785,225.05,18.78,409.17,18.786,247.08,18.776,28.17,18.789,500.39,18.775,790.19,18.79,101.92,18.774,195.27,18.791,48.14,18.773,294.39,18.792,1143.74,18.772,19.28,18.794,242.96,18.771,434.47,18.795,236.71,18.77,52.6,18.796,48.14,18.767,266.4,18.797,223.8,18.762,733.31,18.798,0.93,18.761,916.9,18.799,53.58,18.76,53.58,18.801,334.43,18.759,1128.67,18.803,51.8,18.757,1051.42,18.804,0.93,18.756,652.31,18.805,146.89,18.754,0.93,18.807,266.57,18.751,53.58,18.808,285.84,18.749,437.07,18.809,266.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:19:00,18.763,106.46,18.768,879.13,18.761,145.91,18.769,212.67,18.76,28.17,18.771,57.21,18.758,247.06,18.772,238.28,18.757,414.87,18.773,146.3,18.756,32.0,18.774,53.58,18.754,147.29,18.775,48.14,18.751,720.07,18.776,108.58,18.749,421.99,18.777,1172.57,18.746,53.58,18.779,190.41,18.743,52.6,18.78,438.21,18.742,266.78,18.781,512.11,18.741,897.2,18.782,118.6,18.739,208.67,18.783,79.9,18.738,1105.0,18.785,472.36,18.735,224.42,18.788,266.4,18.734,1299.68,18.789,48.74,18.732,3542.79,18.79,121.33,18.731,233.88,18.791,689.22,18.73,103.03,18.792,649.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:20:00,18.733,359.12,18.736,1.59,18.732,282.63,18.74,48.34,18.731,105.55,18.741,53.58,18.728,1215.94,18.742,333.97,18.726,48.14,18.744,165.27,18.725,314.4,18.745,0.93,18.724,519.32,18.747,474.66,18.723,417.82,18.749,48.2,18.722,260.86,18.75,134.41,18.715,267.33,18.752,119.61,18.714,19.28,18.753,116.31,18.713,53.58,18.754,407.72,18.712,319.8,18.755,1550.08,18.711,1678.43,18.756,148.9,18.71,919.82,18.758,320.49,18.708,536.56,18.76,920.07,18.705,155.97,18.761,531.65,18.701,1051.42,18.764,266.46,18.7,3720.07,18.765,2891.29,18.696,688.09,18.766,752.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:21:00,18.774,541.41,18.777,217.87,18.772,104.21,18.78,19.28,18.771,243.51,18.781,537.56,18.769,224.49,18.782,0.93,18.768,48.34,18.783,53.58,18.767,127.08,18.784,1446.03,18.765,475.3,18.785,105.91,18.764,321.85,18.787,168.7,18.761,291.23,18.789,518.83,18.76,435.95,18.791,53.58,18.758,222.14,18.792,50.55,18.757,1051.42,18.794,67.74,18.752,53.58,18.795,413.36,18.751,52.6,18.797,0.93,18.75,396.04,18.798,1360.37,18.749,1232.1,18.799,53.58,18.748,1307.49,18.802,918.27,18.745,2891.29,18.803,442.67,18.744,779.18,18.804,651.23,18.741,1509.17,18.806,2891.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:22:00,18.827,1578.7,18.828,0.93,18.826,244.47,18.834,0.93,18.825,462.91,18.838,103.66,18.824,172.46,18.839,0.93,18.823,449.02,18.842,115.92,18.822,675.49,18.844,0.93,18.821,53.58,18.846,459.44,18.817,108.62,18.847,238.14,18.815,1025.07,18.848,48.34,18.814,319.0,18.849,1150.88,18.813,1051.42,18.85,172.43,18.812,510.38,18.851,49.53,18.811,207.69,18.852,529.87,18.81,265.81,18.854,513.82,18.808,146.43,18.858,53.58,18.804,649.82,18.859,265.12,18.803,1257.22,18.86,791.15,18.802,0.8,18.861,403.96,18.799,66.49,18.863,127.87,18.798,76.39,18.865,146.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:23:00,18.841,109.06,18.844,259.56,18.84,507.46,18.845,239.93,18.838,32.0,18.847,289.01,18.837,325.7,18.848,218.92,18.836,96.48,18.849,158.68,18.835,432.07,18.85,477.43,18.834,147.46,18.851,48.34,18.833,213.7,18.853,67.42,18.832,159.54,18.854,1261.01,18.831,214.28,18.856,460.03,18.83,344.08,18.857,221.62,18.827,19.28,18.858,53.58,18.825,317.98,18.863,79.9,18.823,319.21,18.865,412.32,18.822,1033.68,18.866,53.58,18.82,48.14,18.868,1179.47,18.819,1337.7,18.869,2885.45,18.817,83.37,18.871,2958.77,18.816,649.35,18.874,53.58,18.813,1051.42,18.876,650.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:24:00,18.79,399.15,18.792,219.28,18.789,144.96,18.793,202.61,18.788,63.0,18.794,205.88,18.787,628.36,18.797,422.02,18.785,32.0,18.799,48.14,18.784,481.65,18.8,207.91,18.782,99.19,18.801,601.03,18.781,291.35,18.802,158.34,18.78,105.42,18.806,49.25,18.779,235.99,18.807,333.55,18.777,511.47,18.808,917.26,18.776,501.84,18.809,79.9,18.774,147.13,18.81,1113.53,18.771,52.6,18.812,213.52,18.77,265.9,18.813,362.55,18.769,53.58,18.814,101.72,18.766,1225.21,18.815,412.55,18.763,235.57,18.816,1847.75,18.761,263.33,18.819,1833.61,18.76,315.88,18.822,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:25:00,18.79,144.96,18.791,228.58,18.787,47.71,18.792,275.85,18.786,1422.77,18.793,231.8,18.783,608.31,18.794,435.6,18.782,229.22,18.797,647.59,18.781,147.07,18.798,67.42,18.78,341.5,18.8,441.72,18.779,121.0,18.801,1143.74,18.778,443.01,18.804,605.67,18.777,305.96,18.805,434.78,18.775,28.17,18.807,496.93,18.774,392.78,18.81,147.53,18.773,48.14,18.811,531.92,18.772,105.21,18.812,1478.76,18.77,441.53,18.814,53.58,18.769,970.39,18.815,146.81,18.766,52.6,18.816,646.88,18.765,266.45,18.817,57.84,18.764,1071.16,18.818,3808.1,18.761,53.58,18.819,1493.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:26:00,18.82,201.57,18.823,212.51,18.819,129.95,18.824,212.52,18.818,219.77,18.825,292.2,18.817,1447.41,18.826,156.59,18.814,196.29,18.827,440.05,18.813,276.64,18.829,276.82,18.812,53.58,18.831,19.28,18.811,248.29,18.832,1186.56,18.81,293.85,18.834,350.15,18.809,421.35,18.835,265.46,18.808,19.28,18.836,465.4,18.803,265.9,18.838,201.07,18.802,53.58,18.84,48.6,18.801,1138.15,18.841,147.3,18.8,52.6,18.842,140.49,18.799,1416.42,18.843,265.79,18.798,213.04,18.844,239.92,18.797,265.99,18.845,364.5,18.796,885.5,18.846,318.88,18.794,1051.42,18.847,3720.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:27:00,18.802,344.72,18.806,206.96,18.801,204.83,18.807,371.09,18.8,1699.31,18.809,505.82,18.797,28.17,18.81,217.58,18.795,560.48,18.813,48.14,18.794,437.95,18.815,278.21,18.793,99.26,18.816,435.72,18.792,196.72,18.817,53.58,18.79,28.17,18.818,247.34,18.788,333.78,18.82,197.21,18.783,53.58,18.821,79.9,18.781,489.93,18.823,121.07,18.78,52.6,18.824,140.53,18.778,965.13,18.825,200.31,18.777,265.9,18.826,442.76,18.776,2114.38,18.827,685.3,18.774,53.58,18.829,3807.59,18.77,66.6,18.83,1041.6,18.769,1565.43,18.831,1051.42,18.768,645.22,18.836,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:28:00,18.807,129.53,18.809,212.66,18.805,112.88,18.811,483.05,18.804,337.6,18.812,201.19,18.803,48.48,18.814,63.0,18.802,339.9,18.815,257.12,18.801,1218.23,18.816,353.75,18.799,239.47,18.817,1155.7,18.797,238.11,18.818,242.94,18.795,52.6,18.819,265.68,18.794,1198.39,18.82,107.14,18.792,346.73,18.821,133.34,18.789,670.28,18.823,185.75,18.787,204.38,18.824,53.58,18.786,443.64,18.825,194.87,18.783,53.58,18.826,505.16,18.781,42.12,18.828,202.29,18.78,642.91,18.831,196.94,18.777,916.14,18.832,1408.0,18.776,1051.42,18.833,79.9,18.774,2944.87,18.834,330.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:29:00,18.812,114.98,18.814,385.31,18.81,178.62,18.815,555.05,18.809,455.15,18.816,393.12,18.807,313.26,18.817,751.76,18.806,237.92,18.818,212.56,18.805,186.41,18.819,467.17,18.804,146.9,18.821,259.74,18.803,723.36,18.822,337.79,18.801,53.58,18.824,449.83,18.799,719.19,18.826,72.86,18.797,441.47,18.827,265.57,18.796,52.6,18.831,266.0,18.795,266.02,18.833,48.47,18.794,1051.42,18.834,345.71,18.791,53.58,18.835,146.66,18.79,1156.94,18.836,506.27,18.783,53.58,18.839,1773.85,18.777,615.45,18.845,53.58,18.776,1051.42,18.848,4326.87,18.775,1832.05,18.85,1051.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:30:00,18.729,5.0,18.733,709.97,18.728,111.85,18.734,63.0,18.725,25.01,18.735,448.65,18.724,203.35,18.736,106.69,18.72,48.34,18.737,53.58,18.718,48.14,18.738,111.14,18.716,216.98,18.741,186.18,18.715,28.17,18.742,19.28,18.714,51.44,18.743,202.14,18.713,390.97,18.745,147.36,18.711,52.6,18.75,116.58,18.709,772.22,18.751,53.58,18.707,373.73,18.753,632.05,18.704,28.17,18.754,267.14,18.703,49.51,18.755,664.3,18.702,295.42,18.756,1164.26,18.701,1051.42,18.758,1010.81,18.7,718.21,18.759,266.53,18.699,3107.76,18.76,53.58,18.691,2194.12,18.761,318.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:31:00,18.841,25.01,18.842,475.95,18.84,96.19,18.843,255.94,18.837,48.34,18.844,397.98,18.835,106.61,18.845,375.82,18.834,108.99,18.846,435.29,18.832,88.89,18.847,254.07,18.831,195.69,18.848,109.37,18.83,637.89,18.85,48.34,18.829,183.8,18.851,246.02,18.827,211.15,18.852,194.01,18.824,437.61,18.853,541.06,18.823,1287.46,18.854,201.24,18.818,52.6,18.856,146.49,18.817,439.65,18.857,53.58,18.816,344.94,18.859,436.57,18.815,53.58,18.86,70.41,18.814,265.75,18.861,177.45,18.813,1347.22,18.863,144.87,18.81,429.35,18.864,1449.07,18.807,53.58,18.865,193.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:32:00,18.739,17.5,18.742,0.62,18.738,63.0,18.743,58.6,18.737,213.87,18.749,48.34,18.736,51.13,18.751,1409.39,18.735,165.82,18.754,444.24,18.733,19.28,18.756,147.27,18.732,48.34,18.758,266.55,18.73,81.75,18.759,53.58,18.729,104.08,18.76,970.99,18.725,218.52,18.761,19.28,18.723,147.53,18.762,219.03,18.721,617.94,18.763,79.9,18.72,222.64,18.765,1217.58,18.719,1051.42,18.768,53.58,18.714,293.6,18.77,2891.29,18.713,53.58,18.771,394.77,18.712,267.09,18.773,1301.56,18.711,3810.71,18.775,2890.24,18.709,215.96,18.777,922.36,18.708,694.96,18.778,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:33:00,18.688,25.72,18.691,401.24,18.686,210.69,18.692,401.24,18.685,111.06,18.693,279.87,18.683,301.82,18.694,128.38,18.682,48.14,18.695,403.87,18.681,48.34,18.699,107.16,18.68,19.28,18.702,245.74,18.679,28.17,18.708,195.07,18.677,1278.52,18.712,514.73,18.676,53.58,18.714,49.24,18.671,294.67,18.715,147.59,18.668,233.05,18.718,1051.42,18.667,964.56,18.72,2944.87,18.665,329.9,18.722,973.57,18.663,1104.02,18.723,128.72,18.66,202.33,18.727,2023.38,18.657,53.58,18.73,53.58,18.656,706.76,18.731,109.52,18.655,49.63,18.733,705.25,18.651,318.6,18.735,297.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:34:00,18.736,63.0,18.739,18.76,18.735,222.11,18.743,105.83,18.733,16.7,18.748,101.72,18.732,114.35,18.749,224.64,18.731,88.72,18.75,197.84,18.727,76.31,18.751,486.37,18.726,53.58,18.752,266.83,18.725,543.82,18.753,48.14,18.724,19.28,18.755,147.28,18.723,147.53,18.758,48.14,18.722,443.73,18.759,53.58,18.72,49.54,18.76,266.52,18.719,1221.22,18.761,919.48,18.718,651.93,18.762,689.13,18.714,509.22,18.763,2891.29,18.712,971.81,18.764,967.04,18.708,170.41,18.766,703.74,18.707,990.78,18.768,53.58,18.706,265.27,18.772,1226.2,18.701,1051.42,18.773,324.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:35:00,18.679,987.66,18.681,18.57,18.676,63.0,18.69,109.2,18.673,407.8,18.693,48.34,18.671,1196.44,18.694,79.9,18.667,187.18,18.697,53.58,18.666,28.17,18.699,1653.37,18.665,53.58,18.701,49.18,18.664,295.28,18.703,267.33,18.662,474.1,18.704,2891.29,18.661,219.45,18.705,121.68,18.658,1208.31,18.706,147.66,18.657,274.48,18.711,708.68,18.656,986.06,18.712,1189.33,18.653,338.57,18.713,1599.22,18.65,68.19,18.715,168.72,18.649,53.58,18.716,114.75,18.646,2891.29,18.718,1051.42,18.645,2762.26,18.722,711.04,18.643,1844.23,18.723,53.58,18.641,53.58,18.727,1844.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:36:00,18.649,63.0,18.656,63.0,18.645,310.98,18.657,185.46,18.643,114.07,18.659,160.19,18.641,48.34,18.664,79.9,18.639,113.1,18.665,267.88,18.634,186.85,18.666,270.19,18.633,148.24,18.667,121.81,18.628,360.44,18.668,141.94,18.626,1051.42,18.669,924.21,18.624,53.58,18.67,48.35,18.621,298.73,18.673,77.2,18.62,228.82,18.676,1327.62,18.619,220.56,18.677,267.93,18.617,268.28,18.678,715.6,18.616,2944.87,18.679,53.58,18.614,268.28,18.68,84.21,18.613,1149.79,18.681,1051.42,18.612,716.08,18.682,1899.88,18.609,292.53,18.686,1848.19,18.608,1991.09,18.687,263.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:37:00,18.633,220.3,18.639,3.21,18.63,111.75,18.64,126.0,18.629,48.34,18.643,67.62,18.626,1200.9,18.644,106.61,18.625,47.45,18.647,196.34,18.623,255.52,18.65,53.58,18.621,53.58,18.651,447.67,18.62,296.84,18.652,48.14,18.618,259.62,18.653,79.9,18.615,49.6,18.656,148.06,18.612,706.43,18.657,267.99,18.611,53.58,18.658,3212.83,18.61,431.11,18.659,68.27,18.609,225.32,18.66,48.14,18.608,1051.42,18.662,1047.79,18.607,52.6,18.665,51.39,18.605,2.36,18.666,321.78,18.603,67.8,18.667,706.33,18.602,589.84,18.671,1714.62,18.601,707.23,18.674,1902.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:38:00,18.605,26.85,18.606,63.0,18.604,2.14,18.607,403.07,18.603,114.76,18.608,618.04,18.602,164.23,18.609,511.78,18.599,115.81,18.61,53.58,18.597,266.41,18.611,719.98,18.595,1164.88,18.612,134.32,18.594,137.89,18.613,134.31,18.592,48.79,18.614,175.91,18.585,226.0,18.616,148.38,18.584,1475.19,18.617,215.15,18.58,49.84,18.618,53.58,18.579,927.33,18.619,19.28,18.578,2.36,18.622,79.9,18.575,322.4,18.624,142.11,18.574,229.78,18.625,268.45,18.573,53.58,18.626,2891.29,18.572,1045.36,18.628,318.79,18.571,483.23,18.629,202.61,18.57,1051.42,18.63,129.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:39:00,18.623,106.2,18.629,670.99,18.621,428.48,18.634,19.28,18.62,304.67,18.637,484.85,18.619,374.29,18.639,1225.87,18.618,53.58,18.641,49.47,18.617,116.55,18.642,704.59,18.614,148.39,18.643,2891.29,18.613,108.51,18.644,1131.32,18.61,28.17,18.646,148.14,18.609,552.63,18.647,53.58,18.608,48.14,18.648,108.82,18.607,53.58,18.651,222.45,18.606,461.24,18.654,1692.29,18.603,0.81,18.656,1684.35,18.602,1193.18,18.658,53.58,18.601,539.53,18.659,68.27,18.599,231.35,18.662,2954.64,18.595,322.46,18.666,797.6,18.59,702.03,18.667,701.3,18.589,3942.71,18.67,1849.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:40:00,18.572,789.28,18.576,188.2,18.571,210.38,18.577,125.29,18.57,138.0,18.582,109.04,18.569,63.0,18.583,53.58,18.568,48.34,18.588,258.87,18.567,32.0,18.59,142.39,18.564,109.51,18.592,53.58,18.563,1335.64,18.594,410.8,18.561,28.17,18.595,268.88,18.56,295.26,18.596,3189.07,18.558,53.58,18.597,47.96,18.557,52.6,18.598,268.84,18.553,47.6,18.599,398.15,18.552,1330.99,18.601,700.08,18.55,261.27,18.604,981.31,18.549,206.02,18.606,68.46,18.546,1173.05,18.607,2394.47,18.543,512.11,18.612,745.97,18.538,336.72,18.616,273.2,18.537,530.66,18.618,1786.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:41:00,18.615,551.6,18.617,187.39,18.614,233.91,18.618,117.64,18.613,146.26,18.62,105.06,18.612,215.35,18.621,19.28,18.611,95.0,18.626,53.58,18.609,113.62,18.627,48.14,18.608,1206.79,18.63,50.74,18.606,108.34,18.633,79.9,18.604,167.75,18.634,262.27,18.601,53.58,18.635,268.31,18.6,348.99,18.636,591.55,18.599,249.04,18.64,268.24,18.598,205.41,18.641,2891.29,18.597,442.08,18.642,57.84,18.596,925.41,18.643,925.53,18.595,52.6,18.644,1051.42,18.594,462.48,18.645,700.05,18.592,28.17,18.648,1484.64,18.59,1020.47,18.649,235.34,18.589,1051.42,18.65,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:42:00,18.603,48.34,18.606,1559.53,18.602,214.43,18.607,518.33,18.601,106.04,18.608,53.58,18.6,48.34,18.609,617.96,18.598,200.27,18.61,179.4,18.597,32.0,18.613,155.45,18.593,230.28,18.615,268.6,18.592,28.17,18.616,250.1,18.59,53.58,18.617,224.15,18.589,1051.42,18.618,50.73,18.588,274.11,18.621,79.9,18.587,425.11,18.623,149.07,18.586,297.09,18.625,53.58,18.585,28.17,18.626,270.9,18.584,148.63,18.628,2891.29,18.583,100.74,18.629,1285.3,18.582,103.43,18.63,268.7,18.578,374.94,18.632,129.32,18.577,447.8,18.633,321.92,18.576,322.4,18.641,67.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:43:00,18.593,220.27,18.596,114.83,18.59,145.76,18.597,887.24,18.589,95.7,18.598,368.25,18.588,1250.0,18.599,232.92,18.587,106.53,18.603,106.6,18.585,81.75,18.606,48.14,18.584,148.63,18.607,19.28,18.583,210.81,18.608,154.17,18.581,449.45,18.611,48.14,18.579,315.27,18.612,502.7,18.576,541.22,18.615,231.26,18.575,269.17,18.616,470.53,18.574,52.6,18.617,220.62,18.57,1051.42,18.619,399.03,18.569,303.51,18.62,417.74,18.568,696.59,18.621,2891.29,18.566,1183.25,18.623,1690.59,18.564,2891.29,18.625,1105.0,18.561,221.88,18.628,1151.95,18.557,697.9,18.629,229.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:44:00,18.561,48.34,18.563,619.53,18.56,210.94,18.564,682.48,18.555,53.58,18.565,350.56,18.554,197.01,18.567,105.47,18.553,195.21,18.571,72.86,18.551,390.21,18.574,48.14,18.547,101.72,18.575,48.34,18.545,344.23,18.577,274.0,18.544,928.3,18.579,53.58,18.543,19.28,18.58,79.9,18.542,52.6,18.581,395.1,18.54,226.51,18.584,537.74,18.539,491.09,18.585,8009.84,18.538,255.17,18.586,68.52,18.537,50.77,18.588,1051.42,18.536,1277.14,18.589,268.97,18.534,333.69,18.59,2891.29,18.533,1051.42,18.591,994.3,18.531,67.45,18.592,981.88,18.53,1856.58,18.594,105.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:45:00,18.584,3630.2,18.585,1934.91,18.583,354.48,18.601,117.64,18.582,151.89,18.605,48.34,18.581,52.68,18.606,106.71,18.58,202.27,18.607,108.24,18.577,294.88,18.609,163.41,18.576,84.53,18.61,39.92,18.574,1285.2,18.611,204.23,18.573,142.36,18.613,267.19,18.572,193.76,18.617,1217.12,18.571,67.31,18.619,294.51,18.57,268.7,18.62,268.52,18.569,226.76,18.621,3252.61,18.568,1929.74,18.622,450.21,18.567,3020.87,18.623,148.28,18.566,1357.38,18.625,1583.4,18.565,64.03,18.632,1452.0,18.563,406.35,18.633,53.58,18.561,114.54,18.635,443.72,18.558,53.58,18.636,57.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:46:00,18.518,93.12,18.519,614.65,18.515,102.09,18.52,752.71,18.512,93.21,18.521,88.89,18.511,1174.15,18.524,48.34,18.509,149.24,18.528,167.56,18.507,76.51,18.529,296.11,18.505,2.37,18.53,110.43,18.502,80.0,18.531,48.14,18.499,382.47,18.532,19.28,18.498,53.58,18.534,53.58,18.497,487.6,18.539,79.9,18.496,84.83,18.541,418.64,18.495,57.84,18.542,53.58,18.494,3345.83,18.543,218.29,18.493,178.69,18.544,68.67,18.49,129.94,18.549,228.52,18.489,183.41,18.55,323.12,18.484,1859.32,18.551,3942.71,18.483,1416.7,18.552,929.67,18.482,322.8,18.554,57.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:47:00,18.51,101.87,18.512,79.51,18.509,1285.53,18.513,440.34,18.508,76.07,18.515,194.56,18.505,156.31,18.518,48.34,18.499,53.58,18.519,49.06,18.498,197.66,18.523,269.23,18.497,568.67,18.524,19.28,18.495,694.09,18.527,215.6,18.494,50.06,18.528,269.86,18.489,53.58,18.529,299.37,18.487,2891.29,18.53,149.07,18.486,930.34,18.531,76.31,18.484,1996.95,18.532,53.58,18.479,67.64,18.538,100.13,18.478,1051.42,18.539,140.43,18.477,53.58,18.54,591.96,18.475,1594.89,18.541,1121.13,18.474,0.81,18.544,68.67,18.471,1860.65,18.545,930.34,18.47,158.08,18.547,2891.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:48:00,18.418,76.83,18.423,1623.04,18.413,90.29,18.425,137.23,18.41,80.0,18.426,194.56,18.409,298.79,18.428,149.89,18.404,228.85,18.429,107.14,18.403,7052.35,18.43,41.6,18.402,226.24,18.432,48.14,18.401,53.58,18.433,1270.79,18.399,64.99,18.434,28.17,18.397,150.14,18.435,19.28,18.393,53.58,18.437,271.19,18.392,634.84,18.439,79.9,18.387,332.42,18.44,1051.42,18.381,3525.97,18.442,352.89,18.38,114.54,18.443,319.24,18.379,1500.02,18.444,3995.66,18.378,53.58,18.452,53.58,18.374,22.03,18.454,57.84,18.37,27297.53,18.455,0.81,18.367,1051.42,18.457,67.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:49:00,18.452,32.0,18.454,113.9,18.451,79.99,18.455,623.18,18.45,78.88,18.456,940.14,18.448,63.0,18.457,1404.9,18.445,63.16,18.458,1158.65,18.444,247.71,18.461,36.92,18.443,1551.93,18.462,373.93,18.442,106.47,18.464,2944.87,18.441,28.17,18.466,315.58,18.439,196.57,18.468,149.57,18.438,270.1,18.469,79.9,18.437,682.91,18.473,53.58,18.434,596.0,18.474,0.81,18.433,53.58,18.476,270.62,18.431,80.0,18.477,1051.42,18.429,303.78,18.478,1769.4,18.428,154.07,18.48,656.14,18.426,1319.63,18.481,53.58,18.425,639.22,18.485,1598.83,18.424,354.35,18.489,111.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:50:00,18.432,63.0,18.438,199.88,18.431,893.47,18.439,48.34,18.43,158.22,18.44,1188.13,18.429,76.31,18.444,210.08,18.427,272.9,18.445,1414.88,18.426,1544.74,18.448,446.86,18.424,48.14,18.449,489.78,18.423,133.58,18.451,2891.29,18.42,272.27,18.453,0.81,18.419,48.14,18.457,53.58,18.417,149.98,18.458,1051.42,18.415,495.35,18.461,79.9,18.414,53.58,18.462,1675.4,18.413,19.28,18.465,53.58,18.411,274.36,18.468,68.94,18.41,300.32,18.469,2595.47,18.409,34.06,18.472,57.84,18.408,150.65,18.475,53.58,18.406,375.29,18.477,1051.42,18.405,85.25,18.478,400.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:51:00,18.45,174.58,18.452,9.05,18.449,1365.4,18.453,335.33,18.448,220.75,18.454,196.89,18.447,28.17,18.456,75.43,18.445,80.0,18.46,300.31,18.439,55.74,18.462,39.42,18.437,149.82,18.463,170.26,18.434,476.74,18.464,1377.57,18.433,143.53,18.467,656.54,18.432,342.05,18.468,3094.44,18.431,53.58,18.47,270.7,18.43,681.88,18.474,270.1,18.429,311.54,18.476,53.58,18.428,302.2,18.477,1051.42,18.427,191.22,18.478,681.34,18.425,649.15,18.479,1196.02,18.424,515.88,18.48,663.61,18.422,204.13,18.483,79.9,18.42,67.86,18.484,224.8,18.419,130.53,18.485,103.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:52:00,18.445,1485.57,18.448,413.72,18.444,110.53,18.449,341.95,18.443,80.62,18.45,110.27,18.441,76.31,18.451,48.34,18.438,128.34,18.454,109.63,18.436,19.28,18.456,39.29,18.431,208.1,18.457,301.04,18.427,298.86,18.458,84.07,18.426,65.01,18.459,149.64,18.425,1124.24,18.464,28.17,18.424,136.9,18.465,233.65,18.423,53.58,18.467,459.99,18.422,671.83,18.469,613.76,18.421,85.15,18.472,270.67,18.419,852.99,18.473,774.92,18.414,3891.41,18.475,698.25,18.411,67.89,18.476,2944.87,18.41,114.54,18.477,1268.12,18.409,282.1,18.478,79.9,18.407,1965.25,18.48,615.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:53:00,18.382,86.37,18.383,196.89,18.379,94.5,18.386,27.2,18.378,150.41,18.394,53.58,18.377,74.31,18.395,299.64,18.375,48.14,18.396,188.69,18.374,103.78,18.398,48.14,18.372,80.0,18.399,150.13,18.367,1201.81,18.4,240.87,18.365,412.4,18.403,676.02,18.363,53.58,18.408,271.62,18.362,715.85,18.409,956.49,18.359,1555.31,18.41,79.9,18.356,2891.29,18.411,69.54,18.355,57.84,18.412,922.02,18.354,1526.49,18.413,271.54,18.351,53.58,18.414,3510.79,18.35,68.12,18.415,354.27,18.349,1051.42,18.416,53.58,18.348,902.52,18.417,130.86,18.347,1.09,18.419,1072.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:54:00,18.401,767.71,18.403,0.82,18.4,465.28,18.408,27.16,18.399,294.23,18.409,196.89,18.398,127.89,18.411,88.39,18.397,271.78,18.414,411.35,18.396,48.14,18.415,1324.99,18.395,81.75,18.416,53.58,18.394,2.17,18.419,149.97,18.392,107.6,18.42,67.65,18.391,48.14,18.422,574.91,18.389,317.68,18.426,1555.7,18.387,447.82,18.427,2971.19,18.382,325.28,18.428,936.22,18.381,1554.41,18.433,1538.76,18.38,597.2,18.436,623.92,18.379,304.11,18.437,326.1,18.377,78.26,18.438,1873.83,18.375,1083.76,18.439,167.88,18.374,75.61,18.44,1158.44,18.37,619.92,18.441,103.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:55:00,18.396,430.56,18.399,194.72,18.395,605.71,18.4,27.18,18.394,128.54,18.402,48.34,18.391,152.51,18.403,145.73,18.389,67.62,18.405,1553.4,18.388,135.4,18.407,300.49,18.386,48.14,18.408,222.91,18.383,108.62,18.409,476.11,18.379,240.27,18.412,48.14,18.378,437.06,18.414,28.17,18.377,137.97,18.416,199.32,18.376,526.16,18.417,1300.0,18.371,936.63,18.418,271.47,18.37,664.58,18.419,936.64,18.368,396.31,18.42,1326.52,18.367,1330.01,18.421,1051.42,18.365,951.92,18.423,2891.29,18.362,4.01,18.425,612.93,18.361,443.9,18.426,122.67,18.359,742.9,18.428,1265.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:56:00,18.35,1089.86,18.353,27.25,18.345,143.91,18.354,39.81,18.344,1008.51,18.355,186.86,18.342,48.34,18.356,1015.56,18.341,109.73,18.358,138.11,18.337,53.58,18.36,469.96,18.336,107.02,18.362,498.07,18.333,28.17,18.365,53.58,18.332,384.17,18.367,302.1,18.329,53.58,18.37,79.9,18.328,722.63,18.373,992.58,18.327,138.34,18.374,1283.91,18.326,609.74,18.38,2891.29,18.325,534.41,18.381,760.19,18.322,1024.78,18.382,1707.36,18.321,54.94,18.383,53.58,18.319,78.44,18.385,2929.71,18.315,609.11,18.39,67.97,18.312,2354.24,18.391,53.58,18.311,137.74,18.392,610.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:57:00,18.335,146.67,18.342,184.67,18.334,87.91,18.344,39.12,18.333,70.87,18.346,209.35,18.332,48.34,18.347,19.28,18.329,1258.0,18.348,322.69,18.323,80.0,18.35,1042.72,18.322,2.18,18.352,268.95,18.32,48.14,18.353,376.14,18.319,309.23,18.356,69.37,18.318,303.34,18.357,53.58,18.317,157.7,18.36,272.33,18.315,398.49,18.361,1019.5,18.313,271.7,18.365,325.83,18.312,2076.75,18.366,2693.04,18.309,144.56,18.368,2891.29,18.307,3201.23,18.37,624.09,18.304,790.57,18.373,1908.29,18.303,1304.37,18.375,57.84,18.302,151.55,18.376,1879.17,18.299,307.74,18.38,68.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:58:00,18.367,626.14,18.371,177.36,18.366,217.8,18.377,48.34,18.365,361.19,18.378,776.33,18.364,659.17,18.381,432.83,18.363,145.08,18.382,79.9,18.361,72.62,18.383,53.58,18.358,48.14,18.384,357.2,18.352,301.99,18.385,2891.29,18.351,19.28,18.386,271.94,18.35,252.23,18.387,124.35,18.348,354.76,18.389,102.09,18.347,138.19,18.39,938.47,18.344,625.7,18.391,53.58,18.343,1078.13,18.392,617.52,18.34,53.58,18.394,1596.86,18.339,57.84,18.398,442.23,18.338,326.1,18.399,53.58,18.337,1811.02,18.403,1667.44,18.335,166.17,18.405,1876.92,18.333,158.98,18.408,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:59:00,18.355,322.06,18.359,90.23,18.352,48.34,18.36,177.36,18.351,1375.07,18.364,1402.85,18.35,86.21,18.365,84.95,18.346,48.14,18.366,48.34,18.345,223.42,18.368,394.36,18.342,482.88,18.371,302.99,18.339,53.58,18.372,128.04,18.338,381.73,18.374,28.17,18.337,138.27,18.375,53.58,18.335,272.7,18.376,544.79,18.334,557.57,18.377,1271.04,18.333,299.89,18.379,231.53,18.332,938.54,18.38,151.08,18.331,2197.57,18.381,938.54,18.33,78.44,18.382,272.0,18.329,2944.87,18.383,2004.38,18.328,28.17,18.385,1051.42,18.326,28.17,18.386,2891.29,18.323,1934.39,18.391,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:00:00,18.348,128.18,18.353,408.64,18.347,139.76,18.354,216.36,18.346,48.18,18.356,196.78,18.345,2.17,18.357,227.08,18.344,144.66,18.358,48.34,18.343,48.34,18.361,69.35,18.342,110.63,18.362,408.55,18.341,48.14,18.363,28.17,18.339,28.17,18.365,325.69,18.338,100.53,18.366,234.43,18.336,297.64,18.367,238.57,18.335,157.89,18.371,231.93,18.333,138.57,18.372,939.07,18.332,208.95,18.373,1209.01,18.331,191.89,18.375,265.51,18.326,272.83,18.376,3163.99,18.325,3693.61,18.377,231.48,18.324,80.0,18.379,279.01,18.322,939.46,18.38,1731.29,18.32,191.6,18.381,631.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:01:00,18.302,130.35,18.305,184.14,18.3,50.35,18.306,108.26,18.298,152.4,18.307,101.13,18.296,120.41,18.308,1415.77,18.295,1384.11,18.309,111.34,18.292,19.28,18.312,106.74,18.291,246.79,18.313,19.28,18.288,304.24,18.314,217.09,18.284,79.93,18.316,28.17,18.283,430.41,18.317,53.58,18.282,3672.25,18.319,505.1,18.28,273.52,18.32,69.51,18.279,653.38,18.322,79.9,18.278,1321.41,18.323,487.58,18.277,353.58,18.324,272.7,18.276,1051.42,18.325,191.94,18.274,57.84,18.33,1051.42,18.271,696.33,18.331,131.5,18.267,846.42,18.332,327.0,18.264,2043.02,18.333,1064.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:02:00,18.369,1502.25,18.37,21.77,18.368,199.03,18.375,104.42,18.365,143.07,18.376,113.25,18.364,148.8,18.38,1555.51,18.363,138.07,18.382,501.13,18.362,2.17,18.383,48.34,18.361,76.31,18.386,79.9,18.359,72.86,18.387,454.58,18.358,219.12,18.391,265.04,18.357,162.76,18.394,53.58,18.356,220.47,18.395,137.84,18.355,272.7,18.397,143.97,18.352,303.7,18.399,1454.7,18.351,2891.29,18.4,327.0,18.35,374.72,18.402,3096.84,18.349,1323.91,18.403,1940.44,18.348,650.77,18.409,53.58,18.347,80.0,18.414,651.74,18.343,146.97,18.421,1051.42,18.342,53.58,18.423,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:03:00,18.437,48.34,18.444,623.59,18.436,172.88,18.445,439.74,18.435,28.17,18.446,121.4,18.434,53.58,18.447,116.82,18.432,514.73,18.449,28.17,18.429,360.31,18.45,580.16,18.428,301.56,18.451,101.92,18.426,53.58,18.455,19.28,18.425,334.2,18.456,251.67,18.423,99.28,18.457,0.81,18.422,1323.62,18.459,396.63,18.42,271.44,18.46,53.58,18.419,934.16,18.463,352.1,18.418,209.38,18.465,137.31,18.417,1217.3,18.468,366.38,18.414,941.36,18.469,669.25,18.413,2891.29,18.47,1199.01,18.41,1383.36,18.472,934.34,18.409,67.9,18.474,369.99,18.408,146.5,18.475,234.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:04:00,18.429,166.37,18.433,216.96,18.428,75.09,18.434,216.98,18.427,111.34,18.435,469.83,18.424,582.93,18.436,238.6,18.423,439.9,18.44,607.49,18.42,170.55,18.444,81.75,18.419,111.19,18.445,320.96,18.416,424.17,18.448,66.0,18.415,146.41,18.449,464.28,18.414,100.65,18.451,475.79,18.413,1287.99,18.452,286.27,18.412,3261.36,18.454,286.29,18.411,85.35,18.455,272.2,18.407,271.6,18.456,42.68,18.406,1155.78,18.457,0.81,18.404,1051.42,18.458,1719.71,18.403,721.95,18.46,266.86,18.4,67.93,18.461,934.7,18.399,28.17,18.464,1489.96,18.398,3793.41,18.465,2891.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:05:00,18.488,245.02,18.493,63.0,18.487,1863.87,18.5,133.34,18.486,48.14,18.501,167.58,18.485,501.77,18.502,279.66,18.483,137.18,18.503,161.13,18.481,28.17,18.505,99.18,18.479,329.7,18.506,446.51,18.478,53.58,18.507,1138.77,18.477,570.76,18.509,377.47,18.472,1424.82,18.511,6.53,18.471,270.69,18.512,651.81,18.47,2944.87,18.513,53.58,18.467,80.0,18.514,1051.42,18.466,146.0,18.515,136.94,18.465,995.85,18.517,461.49,18.464,50.16,18.518,2891.29,18.463,84.97,18.521,932.18,18.462,272.2,18.522,1877.27,18.46,53.58,18.523,57.84,18.459,1051.42,18.524,674.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:06:00,18.502,193.72,18.503,216.18,18.5,116.45,18.504,216.18,18.498,685.14,18.505,61.06,18.497,1428.05,18.506,123.09,18.496,495.29,18.508,117.35,18.494,96.5,18.509,568.37,18.493,137.1,18.51,156.42,18.491,296.17,18.511,54.67,18.489,255.45,18.512,2.18,18.488,53.58,18.515,1422.48,18.485,236.22,18.518,53.58,18.483,80.0,18.519,191.14,18.482,441.29,18.52,223.6,18.481,270.54,18.521,283.21,18.48,931.19,18.522,315.24,18.479,129.89,18.523,3623.86,18.478,1051.42,18.524,136.87,18.477,2891.29,18.527,206.36,18.473,1206.48,18.528,111.42,18.471,101.72,18.53,931.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:07:00,18.5,277.94,18.506,541.83,18.499,879.7,18.507,229.77,18.498,1589.18,18.508,137.14,18.497,233.6,18.51,645.58,18.494,620.74,18.511,250.88,18.493,137.1,18.512,21.46,18.491,53.58,18.513,48.34,18.49,184.7,18.517,264.28,18.487,433.98,18.518,53.58,18.484,80.0,18.52,430.67,18.483,53.58,18.521,560.73,18.482,2891.29,18.522,79.9,18.481,1076.66,18.524,136.88,18.48,657.47,18.527,1053.46,18.478,1506.84,18.528,53.58,18.476,1005.78,18.529,269.32,18.475,272.2,18.53,1160.63,18.474,57.84,18.531,145.86,18.47,53.58,18.532,1051.42,18.469,2063.8,18.535,657.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:08:00,18.525,878.57,18.527,215.91,18.524,32.0,18.528,2.7,18.523,48.34,18.53,232.14,18.522,1439.54,18.531,107.36,18.521,470.99,18.534,417.19,18.517,317.51,18.536,1361.05,18.516,28.17,18.538,67.42,18.514,270.06,18.539,207.23,18.513,777.77,18.542,650.94,18.512,309.21,18.543,53.58,18.509,457.96,18.544,136.72,18.507,318.3,18.545,44.95,18.506,2891.29,18.546,270.25,18.505,80.0,18.547,68.66,18.502,700.05,18.548,79.9,18.501,199.32,18.55,1198.64,18.5,2533.3,18.551,1197.11,18.497,203.32,18.553,218.88,18.496,1051.42,18.554,202.42,18.495,84.97,18.555,2891.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:09:00,18.515,754.48,18.518,101.43,18.514,95.0,18.52,120.84,18.513,265.55,18.522,232.13,18.511,307.5,18.523,284.15,18.51,212.21,18.524,106.75,18.507,124.25,18.526,1352.61,18.505,48.14,18.527,203.74,18.503,732.37,18.529,152.8,18.502,935.54,18.531,412.62,18.501,3024.87,18.532,53.58,18.5,50.06,18.533,269.86,18.496,1206.5,18.534,136.8,18.492,1542.0,18.537,79.9,18.491,794.24,18.54,1199.26,18.49,930.24,18.541,407.0,18.487,241.27,18.542,109.58,18.485,1636.57,18.543,982.56,18.483,53.58,18.545,68.66,18.48,649.14,18.546,793.82,18.479,67.64,18.55,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:10:00,18.536,555.81,18.54,223.06,18.535,328.06,18.542,535.3,18.534,48.34,18.544,19.28,18.532,1715.07,18.545,53.58,18.53,19.28,18.546,96.48,18.529,48.14,18.548,314.54,18.525,50.0,18.549,471.26,18.524,294.99,18.551,500.68,18.523,591.34,18.552,48.14,18.522,558.06,18.553,109.98,18.521,80.0,18.554,143.12,18.52,269.97,18.556,6.47,18.519,3332.27,18.557,48.14,18.518,425.36,18.558,321.99,18.515,1051.42,18.559,1279.14,18.513,791.56,18.56,593.1,18.512,566.39,18.561,1298.88,18.511,2511.77,18.562,283.34,18.51,57.84,18.566,6.47,18.507,77.9,18.568,1765.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:11:00,18.498,63.0,18.501,225.14,18.497,230.47,18.504,212.79,18.496,210.91,18.505,205.87,18.494,475.32,18.507,53.58,18.493,200.17,18.508,48.34,18.491,787.34,18.509,19.28,18.488,28.17,18.511,438.99,18.487,372.18,18.515,368.09,18.486,731.65,18.518,294.59,18.484,211.16,18.522,459.26,18.483,137.18,18.523,53.58,18.481,19.28,18.524,783.46,18.48,80.0,18.527,57.84,18.479,53.58,18.53,48.14,18.478,270.59,18.531,2891.29,18.477,318.54,18.532,1105.0,18.474,484.0,18.534,484.18,18.47,53.58,18.535,645.81,18.469,923.05,18.539,67.43,18.467,155.45,18.54,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:12:00,18.546,32.0,18.55,500.61,18.545,425.61,18.552,593.58,18.544,227.05,18.553,455.19,18.543,215.01,18.554,33.43,18.542,495.45,18.555,102.17,18.54,28.17,18.556,6.47,18.535,453.08,18.557,109.43,18.534,133.58,18.558,243.65,18.533,432.14,18.559,446.4,18.531,49.98,18.56,316.13,18.529,418.11,18.561,220.41,18.528,570.38,18.562,66.52,18.526,48.14,18.564,136.58,18.524,1116.21,18.566,6.47,18.523,484.64,18.57,416.63,18.522,53.58,18.571,478.72,18.521,48.14,18.572,79.9,18.52,2891.29,18.573,53.58,18.516,48.14,18.574,44.68,18.515,1051.42,18.577,145.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:13:00,18.517,425.61,18.52,633.89,18.516,288.85,18.521,835.39,18.515,322.29,18.524,216.21,18.514,1423.26,18.525,202.34,18.513,48.34,18.527,1260.91,18.511,76.31,18.528,280.66,18.509,53.58,18.529,48.14,18.508,257.39,18.53,244.92,18.507,627.11,18.531,223.53,18.506,2891.29,18.534,136.8,18.504,408.02,18.538,53.58,18.503,137.03,18.539,79.9,18.501,80.0,18.54,1200.15,18.5,461.68,18.542,545.95,18.499,145.73,18.543,1073.35,18.498,50.07,18.545,130.03,18.497,229.36,18.546,704.46,18.496,1051.42,18.547,68.65,18.495,57.84,18.549,978.86,18.494,231.26,18.551,1051.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:14:00,18.577,1372.37,18.578,6.47,18.576,282.47,18.586,238.18,18.575,26.91,18.588,123.08,18.574,409.37,18.589,242.22,18.573,136.51,18.59,234.0,18.572,63.0,18.591,106.29,18.57,98.29,18.592,48.34,18.569,1304.14,18.594,244.84,18.568,108.48,18.595,289.64,18.562,216.39,18.599,79.9,18.561,80.0,18.603,53.58,18.56,985.22,18.605,348.24,18.559,1130.38,18.607,1433.54,18.557,208.27,18.608,642.28,18.556,512.81,18.609,2891.29,18.554,2891.29,18.61,927.35,18.553,207.38,18.611,205.18,18.552,1051.42,18.612,1139.44,18.55,1244.64,18.617,3.42,18.546,740.64,18.618,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:15:00,18.6,204.59,18.601,618.24,18.599,230.88,18.604,52.94,18.598,606.42,18.606,241.69,18.597,223.07,18.608,431.96,18.595,221.32,18.609,53.58,18.594,28.17,18.61,423.31,18.593,103.96,18.611,106.26,18.592,553.95,18.612,67.62,18.59,297.24,18.614,1192.15,18.588,398.38,18.617,53.15,18.587,430.04,18.618,322.18,18.585,322.61,18.619,245.01,18.584,2891.29,18.62,203.48,18.582,145.16,18.624,266.57,18.58,90.35,18.625,1187.55,18.579,926.25,18.629,926.25,18.578,293.53,18.63,239.41,18.577,922.67,18.631,323.9,18.575,84.59,18.632,293.9,18.574,64.02,18.633,2019.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:16:00,18.661,591.9,18.664,52.94,18.659,111.05,18.667,790.07,18.658,444.67,18.668,207.99,18.656,103.72,18.669,1431.83,18.655,230.21,18.67,1058.83,18.654,506.74,18.671,214.24,18.653,108.17,18.672,400.81,18.65,347.93,18.674,225.96,18.649,285.56,18.675,109.19,18.648,321.7,18.676,53.58,18.647,3509.5,18.678,267.5,18.646,234.99,18.679,243.4,18.645,1051.42,18.68,334.5,18.641,199.17,18.683,695.27,18.64,53.58,18.684,135.7,18.639,922.84,18.685,295.6,18.637,225.27,18.687,269.7,18.634,668.98,18.688,264.73,18.633,154.89,18.689,976.42,18.631,1520.91,18.69,219.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:17:00,18.648,222.59,18.649,52.94,18.646,237.9,18.651,112.38,18.645,371.64,18.652,216.69,18.644,63.0,18.653,414.99,18.643,454.58,18.655,869.15,18.641,256.02,18.656,53.58,18.64,136.02,18.657,48.14,18.639,63.0,18.658,157.34,18.638,610.25,18.659,217.13,18.637,401.8,18.661,225.03,18.636,268.29,18.662,347.8,18.635,127.03,18.665,306.64,18.633,0.81,18.669,1025.07,18.632,373.51,18.671,193.46,18.631,19.28,18.673,189.36,18.63,268.38,18.674,265.43,18.629,53.58,18.675,2891.29,18.627,239.56,18.678,1577.88,18.626,1051.42,18.68,1230.96,18.624,1142.4,18.681,1105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:18:00,18.677,78.64,18.678,511.04,18.676,207.16,18.679,460.47,18.675,1383.24,18.68,229.61,18.674,214.51,18.682,221.69,18.673,48.34,18.683,231.18,18.672,463.26,18.686,48.34,18.671,357.99,18.687,251.19,18.67,53.58,18.688,362.45,18.667,779.46,18.689,1220.98,18.666,28.17,18.696,53.58,18.665,80.0,18.697,235.36,18.664,267.89,18.699,0.8,18.663,1694.53,18.7,657.29,18.662,101.72,18.701,496.5,18.659,69.48,18.703,679.21,18.658,267.98,18.704,53.58,18.657,1632.98,18.706,268.3,18.656,153.74,18.708,922.08,18.655,2891.29,18.71,4.01,18.654,1153.54,18.711,1287.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:19:00,18.7,222.1,18.701,614.91,18.698,1322.82,18.702,478.8,18.697,627.65,18.703,114.72,18.696,19.28,18.704,63.0,18.693,133.93,18.706,906.81,18.692,423.16,18.707,229.73,18.691,135.65,18.708,240.16,18.69,296.3,18.71,48.34,18.689,28.17,18.713,286.45,18.687,267.56,18.714,210.35,18.686,2891.29,18.715,48.14,18.685,401.17,18.716,109.39,18.684,659.49,18.719,19.28,18.682,1051.42,18.72,263.67,18.68,240.31,18.721,53.58,18.678,146.89,18.723,338.44,18.677,974.59,18.724,79.9,18.676,2.49,18.725,6.46,18.673,1763.69,18.727,203.88,18.67,66.95,18.728,230.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:20:00,18.677,116.66,18.68,228.15,18.676,232.26,18.682,63.0,18.675,48.34,18.683,429.84,18.674,693.05,18.686,109.3,18.673,1292.59,18.688,48.34,18.671,435.95,18.69,564.42,18.67,135.8,18.692,1161.75,18.669,532.04,18.694,456.82,18.668,53.58,18.696,53.58,18.666,95.59,18.698,229.65,18.659,267.96,18.699,569.96,18.658,2891.29,18.7,264.54,18.657,1275.12,18.701,2891.29,18.655,1276.02,18.703,135.56,18.654,237.01,18.704,53.58,18.652,80.0,18.706,1076.41,18.651,1716.46,18.708,1267.55,18.65,136.53,18.71,144.52,18.649,53.58,18.711,655.26,18.648,153.91,18.713,260.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:21:00,18.638,56.35,18.641,325.12,18.637,119.15,18.642,167.76,18.636,193.71,18.644,214.32,18.635,140.62,18.645,900.02,18.633,493.47,18.646,637.61,18.632,56.07,18.647,107.01,18.631,371.7,18.649,462.84,18.629,494.3,18.653,53.58,18.627,213.42,18.656,19.28,18.625,714.72,18.657,313.43,18.624,53.58,18.659,244.84,18.62,581.42,18.661,220.23,18.617,924.25,18.662,332.25,18.616,1332.14,18.663,135.85,18.614,2.49,18.664,483.85,18.613,2.44,18.665,53.58,18.612,655.69,18.666,1068.99,18.61,136.83,18.667,734.86,18.608,2622.42,18.672,449.96,18.607,53.58,18.673,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:22:00,18.617,114.89,18.621,502.99,18.616,232.38,18.622,140.79,18.615,460.19,18.623,984.68,18.614,28.17,18.624,606.24,18.613,411.81,18.625,491.41,18.612,233.42,18.627,453.21,18.611,249.02,18.628,278.06,18.61,591.17,18.629,105.14,18.608,252.89,18.63,292.02,18.605,298.91,18.631,217.11,18.603,80.0,18.633,281.4,18.602,1352.46,18.634,268.57,18.601,268.8,18.635,1423.1,18.6,3322.92,18.636,262.07,18.599,925.52,18.637,53.58,18.595,88.81,18.64,434.09,18.594,138.03,18.641,80.77,18.591,268.3,18.643,670.22,18.59,809.67,18.644,1976.94,18.589,2396.57,18.645,1156.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:23:00,18.58,672.76,18.586,608.82,18.578,172.91,18.589,48.34,18.577,1857.22,18.59,143.23,18.576,269.97,18.594,230.2,18.574,264.69,18.595,5.17,18.572,53.58,18.596,72.86,18.571,136.53,18.598,168.86,18.57,58.19,18.599,79.9,18.569,428.4,18.601,169.59,18.568,19.28,18.603,136.29,18.567,297.15,18.604,208.31,18.566,373.57,18.605,453.66,18.563,322.38,18.607,1099.56,18.561,234.64,18.611,268.65,18.56,683.56,18.612,699.99,18.559,2975.94,18.613,53.58,18.558,1253.83,18.614,1368.29,18.557,653.1,18.616,68.39,18.556,207.52,18.619,3020.76,18.552,1051.42,18.621,1119.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:24:00,18.654,32.0,18.657,608.82,18.651,182.23,18.658,383.2,18.65,106.47,18.661,574.35,18.649,295.79,18.662,120.75,18.647,452.38,18.666,214.47,18.646,291.83,18.667,48.14,18.644,267.68,18.668,19.28,18.643,327.57,18.67,682.92,18.642,505.56,18.672,1651.18,18.64,220.89,18.673,53.58,18.639,181.48,18.675,357.44,18.638,53.58,18.676,432.4,18.635,268.31,18.681,1051.42,18.632,57.77,18.682,79.9,18.631,1183.34,18.683,267.62,18.63,67.1,18.684,2944.87,18.628,3140.82,18.685,329.08,18.626,1327.51,18.687,923.42,18.625,49.72,18.688,441.36,18.624,1169.63,18.689,648.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:25:00,18.662,215.54,18.668,1462.19,18.659,507.67,18.669,605.21,18.658,48.14,18.671,204.2,18.657,409.73,18.672,227.05,18.655,53.58,18.673,207.64,18.653,135.93,18.674,53.58,18.652,347.15,18.675,213.82,18.651,220.9,18.676,456.94,18.65,541.07,18.678,225.41,18.647,256.12,18.679,269.65,18.646,225.61,18.68,282.08,18.645,1051.42,18.682,79.9,18.641,2891.29,18.683,1720.4,18.638,562.61,18.684,262.05,18.637,1706.98,18.685,692.68,18.635,323.0,18.69,3.46,18.634,663.58,18.691,224.8,18.63,1511.62,18.693,53.58,18.628,53.58,18.695,241.22,18.626,1293.76,18.698,1143.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:26:00,18.655,214.57,18.658,62.46,18.654,1493.1,18.659,780.76,18.652,527.51,18.661,106.53,18.649,76.31,18.662,48.34,18.647,53.58,18.663,445.64,18.646,47.77,18.667,1571.81,18.645,1893.68,18.668,273.12,18.644,295.44,18.669,474.81,18.643,783.34,18.67,48.14,18.642,3159.17,18.672,153.59,18.64,144.68,18.673,221.7,18.639,268.8,18.675,215.66,18.638,156.27,18.677,53.58,18.637,484.64,18.679,1215.98,18.636,446.76,18.68,267.66,18.634,816.65,18.681,923.54,18.632,1078.21,18.683,239.11,18.631,323.0,18.685,53.58,18.63,57.84,18.686,1206.84,18.628,53.58,18.687,68.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:27:00,18.641,98.03,18.642,62.46,18.638,751.49,18.644,779.32,18.637,179.26,18.645,48.34,18.636,532.47,18.646,122.64,18.635,48.14,18.647,441.79,18.634,106.94,18.65,41.6,18.633,136.07,18.652,451.29,18.632,449.32,18.654,482.09,18.631,499.77,18.656,267.92,18.63,48.14,18.657,121.81,18.629,268.39,18.661,217.25,18.628,495.0,18.662,217.41,18.627,294.8,18.664,79.9,18.626,1051.42,18.665,189.42,18.624,320.22,18.666,1078.37,18.623,3239.24,18.667,1500.18,18.621,49.73,18.668,48.14,18.62,322.38,18.673,48.14,18.619,144.78,18.675,144.7,18.617,1347.43,18.676,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:28:00,18.613,107.4,18.615,617.76,18.609,117.85,18.616,1351.67,18.607,118.5,18.617,122.49,18.604,202.94,18.618,286.27,18.602,48.34,18.62,41.57,18.601,771.84,18.621,219.26,18.6,511.85,18.622,160.98,18.599,80.0,18.623,48.14,18.596,258.51,18.624,432.15,18.595,64.0,18.627,443.12,18.594,268.9,18.628,48.14,18.593,3027.66,18.63,53.58,18.592,226.82,18.633,435.48,18.589,1101.24,18.634,268.32,18.587,195.1,18.635,925.58,18.581,274.66,18.636,215.95,18.579,661.29,18.638,53.58,18.576,217.71,18.64,4425.39,18.57,1051.42,18.641,0.7,18.569,114.54,18.644,1519.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:29:00,18.604,102.97,18.606,62.46,18.603,115.3,18.608,1260.11,18.601,46.16,18.611,41.6,18.6,91.17,18.614,115.45,18.599,53.58,18.615,114.79,18.598,1327.51,18.616,515.93,18.597,425.26,18.617,1436.07,18.595,97.44,18.62,809.6,18.594,263.64,18.622,133.48,18.593,136.37,18.625,136.13,18.591,347.41,18.626,926.19,18.59,540.09,18.627,268.42,18.589,1250.82,18.628,1830.69,18.587,733.28,18.63,53.58,18.586,76.31,18.633,2891.29,18.582,467.75,18.636,1842.25,18.581,49.32,18.638,53.58,18.58,80.0,18.639,145.03,18.579,1798.46,18.641,1853.05,18.578,2891.29,18.644,1519.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:30:00,18.63,207.65,18.632,1307.71,18.629,108.47,18.634,257.11,18.628,32.0,18.636,456.7,18.627,440.57,18.641,262.18,18.626,48.14,18.642,267.72,18.623,136.15,18.645,19.28,18.622,309.47,18.649,105.55,18.621,378.55,18.651,198.9,18.618,268.55,18.652,133.48,18.617,3480.36,18.653,65.98,18.616,678.42,18.654,268.5,18.615,296.85,18.655,812.85,18.612,53.58,18.656,509.71,18.608,1976.08,18.657,992.9,18.607,154.04,18.66,48.14,18.606,290.36,18.665,974.8,18.605,201.01,18.667,654.57,18.602,1705.67,18.671,129.07,18.601,707.92,18.672,2117.7,18.596,67.22,18.674,3763.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:31:00,18.611,32.0,18.612,1289.5,18.609,377.04,18.613,617.89,18.608,189.91,18.614,19.58,18.607,1284.98,18.615,48.34,18.603,364.61,18.619,231.27,18.602,250.7,18.62,106.06,18.601,600.64,18.622,159.15,18.6,53.58,18.626,160.73,18.599,80.0,18.627,615.7,18.598,446.41,18.631,473.86,18.597,537.52,18.634,652.06,18.596,3186.5,18.635,142.49,18.593,396.34,18.636,268.28,18.59,53.58,18.637,1382.86,18.589,1109.26,18.638,6.43,18.588,2739.04,18.639,53.58,18.585,49.83,18.64,129.33,18.583,436.72,18.641,579.35,18.582,53.58,18.643,2891.29,18.581,1.18,18.644,1051.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:32:00,18.648,104.94,18.65,670.24,18.645,544.44,18.651,6.43,18.644,513.39,18.653,220.68,18.643,214.29,18.654,48.34,18.642,113.37,18.656,448.42,18.641,350.66,18.662,1714.28,18.639,423.16,18.665,498.14,18.638,198.49,18.668,406.48,18.637,292.93,18.67,243.67,18.633,322.23,18.673,473.23,18.631,80.0,18.674,1161.62,18.628,1001.52,18.675,135.76,18.626,2853.76,18.676,53.58,18.625,322.08,18.677,1283.33,18.623,646.74,18.678,3539.14,18.622,2958.41,18.681,2584.21,18.621,165.4,18.685,53.58,18.619,1018.59,18.686,141.67,18.617,103.32,18.689,705.08,18.613,1848.01,18.692,2017.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:33:00,18.631,338.25,18.632,967.45,18.63,305.66,18.635,19.58,18.629,105.16,18.636,48.34,18.628,160.36,18.638,103.04,18.627,76.31,18.639,205.84,18.626,415.57,18.642,233.8,18.625,267.35,18.643,242.68,18.624,1253.91,18.644,472.27,18.623,3081.29,18.647,94.38,18.621,229.26,18.648,217.01,18.62,133.58,18.651,227.26,18.619,634.88,18.657,236.75,18.618,154.22,18.658,367.89,18.617,84.48,18.659,267.96,18.616,347.05,18.665,135.84,18.614,484.74,18.667,648.14,18.611,268.0,18.668,53.58,18.61,405.59,18.671,2891.29,18.609,53.58,18.676,53.58,18.608,1051.42,18.678,649.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:34:00,18.616,250.1,18.617,19.58,18.615,192.46,18.619,671.35,18.614,209.54,18.623,108.52,18.613,152.49,18.626,48.14,18.611,1315.5,18.627,34.57,18.61,272.07,18.629,644.26,18.609,412.83,18.631,34.57,18.607,48.34,18.632,249.9,18.604,298.33,18.635,189.64,18.603,551.91,18.637,925.49,18.601,904.41,18.638,435.4,18.6,268.29,18.64,79.9,18.598,53.58,18.641,0.55,18.597,268.0,18.644,268.18,18.594,268.9,18.645,647.01,18.593,2891.29,18.646,1161.79,18.59,699.16,18.648,2891.29,18.589,1051.42,18.649,53.58,18.588,1046.45,18.65,48.76,18.586,424.37,18.652,2052.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:35:00,18.633,114.1,18.634,1041.62,18.629,63.0,18.635,380.35,18.627,32.0,18.636,89.83,18.626,569.34,18.637,111.41,18.624,28.17,18.64,454.2,18.621,513.52,18.641,0.55,18.618,299.78,18.643,332.62,18.615,53.58,18.644,136.35,18.614,506.08,18.645,135.98,18.613,136.22,18.647,268.13,18.611,2971.29,18.649,519.78,18.608,1163.56,18.65,418.44,18.607,141.65,18.652,53.58,18.604,469.5,18.656,644.28,18.601,1561.38,18.657,387.1,18.599,321.58,18.658,1125.82,18.596,48.14,18.659,79.9,18.594,69.72,18.66,198.5,18.59,698.65,18.662,1051.42,18.589,1536.06,18.663,1774.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:36:00,18.593,225.19,18.594,1244.78,18.59,32.0,18.595,532.36,18.589,19.28,18.598,48.34,18.586,76.31,18.604,1330.88,18.583,291.31,18.608,154.67,18.582,438.63,18.609,691.84,18.581,1.18,18.61,202.81,18.579,555.96,18.612,510.53,18.575,80.0,18.615,136.21,18.574,269.44,18.616,48.85,18.571,319.0,18.617,1410.64,18.57,1051.42,18.621,0.81,18.569,1384.28,18.622,268.49,18.568,269.28,18.623,1069.26,18.567,2891.29,18.625,3942.71,18.566,386.89,18.626,53.58,18.563,57.84,18.627,1989.55,18.561,67.35,18.632,1853.62,18.56,1410.19,18.633,204.36,18.557,643.64,18.634,921.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:37:00,18.62,32.0,18.621,0.81,18.619,691.75,18.624,671.17,18.616,48.34,18.626,111.05,18.614,53.58,18.627,102.72,18.613,806.67,18.628,474.31,18.612,98.54,18.629,48.34,18.611,1263.14,18.63,38.33,18.61,295.04,18.631,210.28,18.609,391.03,18.632,213.11,18.607,436.22,18.633,31.72,18.606,80.0,18.634,260.99,18.605,53.58,18.635,154.17,18.599,407.99,18.636,1787.82,18.598,268.84,18.638,353.64,18.597,1924.37,18.64,79.9,18.596,77.6,18.641,0.55,18.594,2975.88,18.643,509.78,18.593,77.47,18.644,1311.25,18.591,67.24,18.645,778.78,18.59,694.53,18.647,925.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:38:00,18.629,227.35,18.63,617.29,18.627,32.0,18.631,1060.16,18.625,451.95,18.633,210.22,18.624,28.17,18.635,222.98,18.623,48.34,18.636,289.46,18.622,136.16,18.641,688.02,18.621,500.57,18.642,1238.98,18.62,255.84,18.643,224.87,18.619,295.77,18.644,53.58,18.618,108.74,18.645,351.72,18.617,261.06,18.649,48.77,18.614,53.58,18.65,443.21,18.611,319.59,18.652,53.58,18.61,316.64,18.654,268.03,18.608,2169.06,18.655,135.91,18.607,205.47,18.656,641.92,18.606,322.31,18.657,924.76,18.605,3362.43,18.658,1387.1,18.601,636.92,18.659,2891.29,18.6,1012.36,18.66,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:39:00,18.585,208.9,18.586,618.75,18.583,119.39,18.587,638.33,18.58,52.21,18.588,672.47,18.579,67.42,18.589,48.34,18.578,28.17,18.593,38.84,18.576,48.34,18.594,109.15,18.575,732.1,18.595,2.64,18.574,196.76,18.596,1418.29,18.573,434.2,18.597,19.28,18.572,488.59,18.599,495.18,18.571,167.81,18.6,48.14,18.57,101.72,18.601,133.48,18.565,234.57,18.602,229.51,18.564,413.78,18.605,184.42,18.563,269.35,18.606,537.23,18.562,3113.72,18.607,1978.89,18.561,201.68,18.609,53.58,18.56,888.0,18.61,219.05,18.559,268.7,18.612,968.21,18.558,927.47,18.614,1461.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:40:00,18.587,170.24,18.59,19.58,18.585,236.02,18.591,672.36,18.584,136.02,18.594,48.34,18.583,63.0,18.595,43.15,18.582,50.99,18.597,107.3,18.581,96.48,18.599,262.63,18.579,200.96,18.601,256.94,18.577,203.95,18.602,421.16,18.575,80.0,18.603,282.5,18.574,699.79,18.605,19.28,18.573,3297.0,18.608,1195.76,18.572,269.01,18.611,53.58,18.57,1608.08,18.612,781.33,18.568,268.5,18.613,514.84,18.566,205.34,18.615,136.2,18.565,383.96,18.616,1222.84,18.56,1770.96,18.621,102.41,18.558,927.06,18.622,48.14,18.557,959.3,18.623,2702.75,18.554,57.84,18.624,4792.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:41:00,18.554,200.11,18.557,1008.91,18.552,219.93,18.56,48.34,18.551,63.0,18.563,107.29,18.549,48.14,18.564,53.58,18.548,133.54,18.565,51.13,18.546,48.34,18.566,41.6,18.544,269.96,18.567,1236.31,18.543,137.92,18.568,185.35,18.541,291.19,18.572,267.7,18.54,323.26,18.573,515.88,18.539,735.95,18.575,216.4,18.537,80.0,18.577,928.9,18.536,202.54,18.579,690.81,18.533,1051.42,18.581,230.71,18.53,538.53,18.582,394.69,18.529,53.58,18.583,2891.29,18.528,65.0,18.585,1066.64,18.527,3036.91,18.587,53.58,18.526,501.44,18.588,1051.42,18.524,637.32,18.589,1873.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:42:00,18.531,239.21,18.532,19.58,18.529,214.31,18.533,674.47,18.528,216.25,18.539,53.58,18.527,50.03,18.54,41.6,18.525,1171.76,18.543,0.81,18.524,28.17,18.547,545.97,18.523,106.76,18.55,268.5,18.522,185.23,18.551,1543.71,18.52,2.15,18.552,79.9,18.519,251.67,18.553,145.75,18.517,402.61,18.554,269.48,18.514,80.0,18.555,3027.93,18.512,193.83,18.556,322.2,18.511,268.5,18.557,688.8,18.51,270.12,18.558,2247.71,18.509,1509.88,18.559,49.0,18.508,1397.01,18.562,222.93,18.505,71.3,18.565,1408.84,18.503,1216.63,18.566,57.84,18.502,638.17,18.568,637.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:43:00,18.561,119.56,18.563,16.93,18.56,219.34,18.564,673.34,18.558,115.08,18.568,48.34,18.556,48.34,18.57,163.44,18.555,320.71,18.571,31.94,18.554,47.45,18.572,48.14,18.553,48.14,18.573,41.45,18.552,136.66,18.575,79.9,18.551,264.14,18.576,473.69,18.55,726.36,18.579,53.58,18.546,269.56,18.581,525.16,18.544,270.1,18.584,300.52,18.543,324.03,18.585,3296.73,18.542,610.65,18.586,237.68,18.541,347.57,18.587,1226.91,18.54,2891.29,18.588,1051.42,18.539,928.36,18.589,48.92,18.537,80.0,18.59,636.25,18.536,147.7,18.592,322.2,18.535,1058.78,18.594,1291.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:44:00,18.577,1162.88,18.579,618.95,18.576,105.49,18.58,618.95,18.574,199.45,18.581,1019.13,18.573,48.34,18.583,178.75,18.572,444.93,18.585,219.67,18.571,49.47,18.587,48.34,18.566,509.37,18.59,281.58,18.565,508.07,18.591,220.35,18.564,145.31,18.594,59.41,18.563,53.58,18.595,55.7,18.562,269.19,18.596,290.02,18.561,349.38,18.597,220.84,18.56,1286.36,18.599,452.22,18.559,927.27,18.6,358.12,18.557,2891.29,18.603,53.58,18.556,219.24,18.605,136.27,18.555,212.54,18.607,1978.54,18.554,53.58,18.609,268.68,18.553,1638.62,18.61,1088.09,18.552,1051.42,18.611,264.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:45:00,18.601,222.9,18.604,332.29,18.599,32.0,18.605,937.73,18.598,111.76,18.606,1201.38,18.597,522.34,18.607,639.53,18.594,2324.38,18.608,420.25,18.593,231.94,18.61,48.34,18.592,136.37,18.612,206.98,18.589,158.47,18.613,362.23,18.583,540.67,18.614,48.14,18.582,3169.17,18.615,237.43,18.581,1141.17,18.616,268.76,18.579,902.12,18.617,19.28,18.578,979.72,18.618,1208.64,18.576,399.26,18.619,31.82,18.574,891.9,18.62,79.9,18.573,221.81,18.621,322.09,18.572,134.83,18.623,176.26,18.57,1051.42,18.625,1187.55,18.569,53.58,18.626,1159.98,18.568,633.19,18.627,231.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:46:00,18.567,102.12,18.569,619.31,18.566,32.0,18.57,673.12,18.563,1174.58,18.571,63.0,18.561,77.64,18.575,157.1,18.56,128.34,18.576,53.58,18.558,423.71,18.579,55.05,18.556,154.57,18.58,227.0,18.555,2891.29,18.581,48.14,18.552,1538.23,18.583,226.87,18.551,457.03,18.585,53.58,18.546,629.99,18.586,48.14,18.543,0.81,18.587,31.83,18.542,53.58,18.59,451.03,18.539,1314.77,18.593,53.58,18.537,57.84,18.595,137.7,18.536,69.95,18.598,348.74,18.535,629.27,18.599,3381.88,18.533,1105.0,18.6,949.7,18.531,428.35,18.601,629.03,18.53,114.54,18.603,183.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:47:00,18.535,32.0,18.538,4.23,18.533,279.01,18.539,674.25,18.531,28.17,18.541,110.36,18.53,19.28,18.542,101.92,18.529,155.57,18.543,38.14,18.527,307.74,18.545,170.04,18.526,51.65,18.546,1160.62,18.525,53.58,18.549,350.26,18.524,424.26,18.55,19.28,18.522,136.89,18.553,323.68,18.519,444.49,18.554,154.08,18.517,133.58,18.555,216.54,18.515,1719.8,18.557,929.48,18.514,539.76,18.558,32.02,18.513,631.59,18.559,269.41,18.512,1072.77,18.56,3116.08,18.51,2891.29,18.561,129.88,18.509,53.58,18.562,1300.22,18.507,999.52,18.564,53.58,18.506,57.84,18.568,930.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:48:00,18.528,32.0,18.531,62.67,18.527,172.07,18.532,674.5,18.526,211.61,18.535,48.34,18.525,1205.11,18.537,108.79,18.523,219.16,18.539,1204.76,18.522,185.23,18.541,366.24,18.521,105.73,18.542,90.78,18.519,546.68,18.545,154.1,18.516,105.35,18.546,339.75,18.514,133.58,18.55,387.09,18.512,551.26,18.551,4061.74,18.51,618.32,18.552,79.9,18.509,1647.79,18.553,53.58,18.508,155.12,18.555,282.35,18.507,2891.29,18.556,1893.07,18.506,171.78,18.557,635.37,18.505,48.14,18.559,155.07,18.502,634.33,18.561,1859.68,18.499,1449.98,18.564,476.91,18.498,67.57,18.565,1856.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:49:00,18.539,302.87,18.542,889.88,18.537,1303.09,18.543,682.92,18.536,89.97,18.549,155.17,18.535,48.34,18.551,31.91,18.533,129.7,18.552,36.85,18.532,136.81,18.553,53.58,18.53,1221.18,18.555,1201.19,18.528,53.58,18.557,216.89,18.527,19.28,18.56,145.7,18.526,269.81,18.561,79.9,18.525,28.17,18.562,269.36,18.523,349.93,18.563,2891.29,18.522,3431.69,18.564,417.57,18.521,930.35,18.565,374.59,18.519,53.58,18.566,2864.99,18.517,929.35,18.568,635.74,18.515,1051.42,18.569,1100.39,18.514,145.7,18.572,53.58,18.513,630.03,18.575,1931.38,18.511,192.23,18.577,57.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:50:00,18.545,32.0,18.55,116.25,18.542,109.76,18.553,64.46,18.541,103.07,18.554,1537.97,18.538,122.95,18.555,831.15,18.537,126.24,18.556,435.11,18.534,246.32,18.557,223.61,18.533,1334.75,18.558,19.28,18.532,136.81,18.559,354.93,18.531,436.64,18.564,318.34,18.529,189.78,18.565,136.57,18.528,381.28,18.566,678.13,18.522,1914.35,18.57,129.74,18.521,2891.29,18.571,79.9,18.52,211.35,18.572,53.58,18.519,266.45,18.577,375.58,18.515,2358.39,18.579,3517.95,18.513,627.7,18.58,488.56,18.509,53.58,18.585,67.26,18.508,324.0,18.588,1196.78,18.504,70.07,18.589,1394.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:51:00,18.569,47.45,18.57,56.67,18.568,105.12,18.571,787.79,18.567,100.58,18.573,113.27,18.566,1298.48,18.574,226.54,18.565,212.12,18.576,241.11,18.564,48.14,18.577,157.21,18.563,250.56,18.581,28.17,18.562,371.26,18.582,394.02,18.561,210.35,18.583,87.23,18.559,80.0,18.584,236.02,18.558,361.45,18.586,240.52,18.557,154.6,18.589,497.05,18.556,260.19,18.592,53.58,18.554,486.13,18.595,406.58,18.553,269.49,18.596,1159.23,18.552,1374.51,18.6,79.9,18.551,2891.29,18.601,1997.95,18.549,1955.77,18.603,53.58,18.546,2084.83,18.606,48.88,18.545,201.83,18.607,1051.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:52:00,18.566,50.14,18.569,56.67,18.565,552.78,18.57,673.12,18.564,148.82,18.571,224.64,18.563,48.38,18.575,438.31,18.561,133.58,18.577,48.34,18.56,709.65,18.579,106.87,18.559,347.01,18.58,40.22,18.554,76.31,18.582,221.77,18.553,269.49,18.583,60.11,18.552,1645.4,18.584,53.58,18.551,687.84,18.585,669.34,18.55,3305.91,18.589,268.97,18.549,936.21,18.59,1822.24,18.548,927.53,18.592,53.58,18.544,227.38,18.593,136.37,18.54,198.4,18.595,1.35,18.539,257.63,18.597,154.88,18.538,1441.35,18.598,1148.65,18.537,67.43,18.599,79.9,18.536,53.58,18.601,624.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:53:00,18.627,28.17,18.628,1515.95,18.626,19.28,18.629,617.33,18.625,1259.99,18.63,56.67,18.623,188.67,18.632,461.05,18.622,48.34,18.634,48.34,18.62,189.75,18.638,106.04,18.619,603.57,18.64,1214.96,18.618,80.0,18.641,0.55,18.617,49.57,18.643,386.98,18.614,167.66,18.644,53.58,18.613,640.02,18.645,260.14,18.612,295.06,18.646,514.21,18.611,268.65,18.648,493.77,18.61,269.04,18.652,53.58,18.608,1320.52,18.653,403.98,18.607,500.56,18.654,1149.82,18.606,4068.01,18.656,622.24,18.605,84.56,18.657,1281.33,18.603,1104.67,18.66,284.98,18.602,67.2,18.662,1051.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:54:00,18.593,285.55,18.596,618.41,18.592,1667.48,18.597,672.15,18.591,86.85,18.598,680.79,18.59,136.39,18.599,231.28,18.589,646.62,18.6,208.37,18.586,51.68,18.604,470.8,18.585,346.77,18.605,48.34,18.584,179.47,18.606,411.26,18.583,369.22,18.608,324.48,18.582,0.81,18.61,245.86,18.581,268.98,18.613,1753.22,18.58,296.92,18.616,79.9,18.578,183.55,18.618,53.58,18.577,1162.61,18.619,228.66,18.575,423.69,18.622,154.45,18.574,2891.29,18.623,3654.94,18.571,1325.1,18.625,1278.68,18.57,1409.5,18.626,275.82,18.569,474.14,18.628,1126.36,18.568,715.59,18.63,145.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:55:00,18.577,536.87,18.581,62.38,18.575,139.31,18.582,786.99,18.574,417.34,18.584,209.23,18.572,316.65,18.585,48.34,18.571,108.53,18.587,48.34,18.57,184.67,18.589,41.6,18.568,2.15,18.592,558.12,18.566,344.71,18.593,53.58,18.565,538.55,18.595,270.16,18.564,379.38,18.596,388.15,18.563,80.0,18.599,927.5,18.562,215.16,18.6,268.81,18.561,322.96,18.601,53.58,18.56,2891.29,18.603,136.29,18.558,154.7,18.605,48.87,18.557,627.66,18.606,234.59,18.556,88.99,18.607,2710.06,18.555,1450.74,18.608,3100.95,18.554,623.04,18.609,215.83,18.553,64.99,18.61,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:56:00,18.529,1361.76,18.533,938.64,18.527,94.19,18.534,319.81,18.524,162.41,18.54,108.9,18.523,48.64,18.542,228.28,18.521,48.34,18.543,136.73,18.516,270.03,18.546,76.31,18.515,4238.27,18.549,269.1,18.512,283.41,18.55,53.58,18.511,155.0,18.551,79.9,18.51,136.98,18.552,103.49,18.509,262.27,18.553,119.99,18.508,65.0,18.554,929.72,18.505,1356.93,18.556,1387.65,18.502,626.11,18.557,772.25,18.501,437.02,18.558,53.58,18.496,1051.42,18.566,2891.29,18.495,174.61,18.567,101.72,18.493,53.58,18.568,626.55,18.492,206.99,18.569,1527.08,18.491,626.07,18.571,129.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:57:00,18.516,667.25,18.519,62.38,18.514,318.21,18.523,674.83,18.513,75.34,18.525,1325.93,18.512,97.21,18.527,41.6,18.509,177.51,18.529,378.07,18.507,1338.93,18.534,53.58,18.505,349.77,18.536,79.9,18.504,231.49,18.537,269.73,18.503,736.77,18.541,1858.65,18.502,2919.46,18.542,53.58,18.5,137.05,18.543,136.73,18.498,349.2,18.545,217.62,18.497,270.31,18.546,628.55,18.496,1051.42,18.548,1426.66,18.495,19.28,18.55,53.58,18.494,155.2,18.551,1051.42,18.493,199.24,18.554,2891.29,18.491,629.06,18.557,626.64,18.49,270.41,18.558,53.58,18.489,930.75,18.56,451.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:58:00,18.512,100.15,18.514,1225.24,18.511,85.79,18.515,62.38,18.508,111.14,18.516,48.34,18.506,28.17,18.519,41.6,18.505,108.53,18.52,109.9,18.504,72.86,18.522,450.25,18.503,273.49,18.524,52.08,18.501,225.18,18.525,552.82,18.5,186.23,18.527,108.07,18.498,270.29,18.531,155.7,18.497,566.36,18.532,270.3,18.496,794.1,18.533,136.81,18.495,179.3,18.534,53.58,18.491,571.4,18.535,1556.8,18.49,1902.79,18.536,269.74,18.489,80.0,18.537,1476.27,18.488,132.61,18.539,225.44,18.487,70.15,18.54,2891.29,18.486,2891.29,18.542,53.58,18.485,227.73,18.544,1778.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:59:00,18.511,48.14,18.512,621.22,18.509,322.82,18.513,1294.18,18.506,48.14,18.514,62.38,18.504,108.81,18.519,316.48,18.503,96.48,18.52,41.6,18.5,402.87,18.523,173.26,18.499,80.0,18.524,28.17,18.498,457.6,18.525,1396.43,18.497,19.28,18.533,407.1,18.495,352.97,18.534,53.58,18.494,639.34,18.536,1420.74,18.493,864.6,18.537,1676.49,18.491,425.54,18.54,2891.29,18.489,930.66,18.542,53.58,18.488,416.34,18.544,1470.54,18.487,1210.87,18.55,2379.09,18.486,2956.31,18.551,1051.42,18.483,135.26,18.557,67.36,18.482,85.15,18.558,1915.35,18.481,1397.16,18.561,286.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:00:00,18.524,28.17,18.525,1406.9,18.522,64.97,18.53,41.6,18.52,67.42,18.531,107.91,18.519,174.13,18.534,228.99,18.517,1344.07,18.536,156.47,18.513,264.79,18.537,81.75,18.511,48.34,18.538,228.95,18.51,968.41,18.539,1485.61,18.509,237.7,18.54,270.3,18.507,269.47,18.543,136.73,18.506,52.24,18.544,157.05,18.505,53.58,18.545,102.62,18.504,300.76,18.546,627.58,18.502,415.94,18.547,79.9,18.501,1056.01,18.548,268.05,18.5,270.27,18.549,2236.59,18.499,3821.13,18.552,461.26,18.496,1105.0,18.555,1220.84,18.495,594.4,18.556,53.58,18.494,1685.62,18.557,627.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:01:00,18.497,314.64,18.506,542.6,18.494,256.54,18.507,48.34,18.491,452.26,18.509,1395.61,18.49,217.13,18.51,565.09,18.489,373.17,18.512,41.6,18.487,57.84,18.513,48.14,18.483,270.51,18.514,258.97,18.482,2891.29,18.515,1269.12,18.481,705.48,18.516,28.17,18.48,2152.38,18.517,127.25,18.479,930.95,18.518,675.0,18.478,1051.42,18.519,96.75,18.476,67.66,18.52,53.58,18.475,145.0,18.523,136.88,18.474,155.19,18.524,48.14,18.472,67.67,18.525,501.87,18.471,53.58,18.526,1328.61,18.469,628.18,18.527,930.95,18.468,1815.29,18.528,53.58,18.464,1861.88,18.531,130.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:02:00,18.474,53.58,18.48,551.14,18.473,48.14,18.482,676.33,18.472,200.79,18.483,48.34,18.471,63.0,18.487,41.6,18.47,1243.56,18.488,348.98,18.468,153.87,18.491,270.25,18.466,238.34,18.492,346.88,18.464,53.58,18.494,53.58,18.463,233.21,18.496,79.9,18.462,300.96,18.498,933.04,18.461,49.84,18.502,627.6,18.46,137.35,18.503,346.85,18.459,1051.42,18.504,1542.59,18.457,270.36,18.505,3000.06,18.456,325.3,18.511,199.53,18.455,3037.41,18.512,1730.41,18.454,547.63,18.513,2493.55,18.453,452.55,18.514,1109.26,18.452,57.84,18.517,49.11,18.45,1000.44,18.52,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:03:00,18.489,19.28,18.49,606.98,18.485,1228.01,18.491,942.17,18.484,175.0,18.492,48.34,18.483,248.62,18.498,107.74,18.48,241.22,18.499,47.98,18.479,48.34,18.5,41.6,18.477,445.33,18.501,172.64,18.473,296.18,18.503,129.89,18.471,53.58,18.505,513.83,18.47,798.54,18.508,212.24,18.469,2891.29,18.511,324.58,18.467,350.75,18.512,136.96,18.466,931.8,18.513,897.72,18.465,67.7,18.514,1051.42,18.464,899.75,18.515,1323.54,18.46,53.58,18.516,2891.29,18.459,1051.42,18.517,49.11,18.458,995.8,18.519,931.7,18.457,67.72,18.52,475.88,18.456,1633.14,18.522,155.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:04:00,18.469,19.28,18.473,676.66,18.467,161.27,18.474,63.0,18.466,179.11,18.476,48.34,18.465,228.38,18.478,49.57,18.464,109.85,18.479,28.17,18.463,475.15,18.482,262.06,18.46,48.14,18.487,473.68,18.459,165.53,18.489,401.33,18.457,104.53,18.492,217.01,18.456,0.81,18.494,384.83,18.455,296.22,18.495,2642.11,18.454,81.24,18.497,270.31,18.451,1125.53,18.498,932.85,18.449,324.59,18.501,1785.36,18.448,932.85,18.502,3518.93,18.447,804.49,18.503,53.58,18.446,271.06,18.508,67.54,18.445,1203.97,18.509,241.91,18.444,155.62,18.511,262.9,18.443,2891.29,18.513,2494.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:05:00,18.409,236.59,18.412,110.5,18.406,63.0,18.414,678.83,18.403,139.93,18.415,50.63,18.402,337.17,18.417,152.24,18.401,285.73,18.421,95.18,18.4,255.26,18.429,441.79,18.398,48.14,18.43,79.9,18.394,53.58,18.431,324.83,18.393,271.84,18.432,137.56,18.392,2891.29,18.433,155.97,18.391,129.63,18.434,3332.95,18.39,297.47,18.435,69.06,18.388,271.91,18.436,627.67,18.387,493.71,18.439,53.58,18.386,1051.42,18.44,1322.42,18.384,153.5,18.447,1597.89,18.383,57.84,18.448,53.58,18.382,130.67,18.449,453.65,18.381,885.51,18.45,155.97,18.377,262.82,18.452,244.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:06:00,18.393,335.43,18.4,727.68,18.392,236.8,18.402,41.6,18.39,231.31,18.403,53.58,18.387,96.48,18.404,1200.76,18.386,78.9,18.406,28.17,18.385,53.58,18.408,440.7,18.384,336.34,18.409,49.09,18.381,48.14,18.411,53.58,18.38,402.87,18.412,482.91,18.377,53.58,18.418,351.37,18.374,792.84,18.419,4954.57,18.373,271.0,18.421,1051.42,18.372,445.83,18.423,53.58,18.371,1440.05,18.425,631.8,18.37,1621.53,18.427,1588.08,18.368,325.79,18.431,53.58,18.367,1051.42,18.433,291.71,18.364,3810.56,18.434,1873.57,18.363,69.31,18.435,126.9,18.362,407.37,18.436,634.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:07:00,18.404,19.28,18.405,325.43,18.402,108.43,18.407,679.08,18.399,1211.52,18.408,63.0,18.398,178.17,18.409,27.17,18.397,156.48,18.412,110.42,18.393,28.17,18.413,209.6,18.392,48.14,18.414,40.08,18.39,401.16,18.417,48.14,18.387,53.58,18.418,79.9,18.385,80.0,18.422,190.61,18.383,368.22,18.423,538.77,18.382,300.23,18.426,146.63,18.381,53.16,18.429,936.26,18.38,272.03,18.431,53.58,18.379,3881.13,18.433,486.26,18.378,156.18,18.434,2891.29,18.377,885.95,18.435,2005.09,18.371,103.99,18.436,630.87,18.37,1638.4,18.437,57.84,18.368,114.54,18.439,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:08:00,18.42,216.73,18.424,19.94,18.419,1284.0,18.426,678.38,18.418,91.17,18.43,106.07,18.417,48.14,18.433,41.6,18.415,109.16,18.435,107.78,18.412,242.33,18.437,206.94,18.41,361.0,18.438,48.55,18.409,320.27,18.439,53.58,18.408,3513.86,18.44,455.84,18.407,454.96,18.441,28.17,18.406,516.29,18.442,363.36,18.404,1051.42,18.444,69.02,18.402,271.8,18.446,157.06,18.401,596.5,18.447,624.8,18.399,934.93,18.448,988.51,18.397,53.58,18.449,79.9,18.396,1159.71,18.45,271.0,18.394,225.43,18.451,1095.44,18.393,67.96,18.453,146.51,18.392,625.62,18.454,228.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:09:00,18.419,167.67,18.423,19.94,18.418,130.62,18.426,678.38,18.414,48.14,18.429,107.41,18.413,262.53,18.43,89.94,18.412,105.93,18.431,53.58,18.41,137.72,18.432,1183.05,18.409,503.74,18.435,262.9,18.408,352.24,18.436,53.02,18.407,553.48,18.438,483.88,18.405,271.8,18.439,53.58,18.404,271.68,18.44,225.01,18.403,3162.89,18.442,137.48,18.401,51.08,18.444,69.02,18.4,325.31,18.447,895.84,18.399,1921.85,18.448,2180.28,18.397,80.0,18.449,453.82,18.396,50.35,18.454,157.09,18.394,393.86,18.455,1695.55,18.393,227.36,18.456,53.58,18.392,623.53,18.457,2949.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:10:00,18.445,1249.97,18.447,563.43,18.443,174.12,18.448,677.58,18.441,126.57,18.449,41.63,18.44,48.34,18.452,278.7,18.439,357.13,18.454,41.6,18.435,250.62,18.455,263.63,18.434,324.81,18.457,720.72,18.433,800.77,18.458,107.94,18.431,974.96,18.46,156.68,18.43,3028.86,18.461,1219.64,18.429,50.25,18.462,137.33,18.428,917.44,18.464,285.22,18.425,676.03,18.467,304.53,18.423,48.14,18.469,893.32,18.422,1051.42,18.47,934.02,18.419,1165.23,18.471,1110.81,18.418,1001.89,18.472,53.58,18.417,53.58,18.474,2891.29,18.414,622.22,18.476,1529.68,18.412,67.89,18.477,1051.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:11:00,18.437,126.19,18.439,677.91,18.436,406.8,18.44,63.0,18.435,394.58,18.443,158.39,18.434,639.38,18.444,237.33,18.433,63.0,18.445,228.97,18.431,67.62,18.447,99.39,18.43,184.81,18.448,220.5,18.425,53.58,18.449,28.17,18.424,329.69,18.45,53.58,18.423,553.73,18.451,79.9,18.422,1301.77,18.453,137.4,18.421,351.42,18.454,421.28,18.42,471.07,18.455,156.91,18.419,137.65,18.456,1996.72,18.417,53.58,18.459,53.58,18.416,370.8,18.462,1080.09,18.415,57.84,18.464,203.85,18.414,619.61,18.465,240.38,18.413,271.54,18.467,53.58,18.412,2891.29,18.469,619.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:12:00,18.473,202.76,18.476,1117.48,18.472,171.5,18.477,494.45,18.47,176.45,18.478,382.07,18.469,157.34,18.479,222.97,18.467,67.62,18.48,112.71,18.463,333.08,18.481,245.87,18.46,481.42,18.482,261.87,18.459,433.99,18.483,286.97,18.457,475.21,18.484,225.4,18.454,350.94,18.486,173.88,18.453,2891.29,18.487,291.03,18.449,932.54,18.488,1495.18,18.448,67.76,18.489,408.02,18.447,618.15,18.49,227.67,18.446,48.43,18.492,137.11,18.445,325.18,18.495,53.58,18.444,975.13,18.496,79.9,18.443,333.25,18.497,214.98,18.441,1051.42,18.499,1202.82,18.44,114.54,18.502,5299.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:13:00,18.455,19.28,18.46,216.68,18.454,107.41,18.461,1660.4,18.453,76.31,18.462,479.71,18.452,166.35,18.464,255.36,18.448,736.46,18.465,203.71,18.446,366.16,18.466,424.09,18.445,198.23,18.468,1177.65,18.443,296.34,18.469,108.87,18.442,474.07,18.47,70.03,18.441,1529.13,18.471,626.39,18.439,137.5,18.472,137.26,18.438,53.58,18.473,28.17,18.437,2891.29,18.474,53.58,18.434,1035.97,18.475,1210.95,18.431,327.44,18.477,933.56,18.43,53.58,18.478,48.14,18.429,50.25,18.48,828.52,18.428,933.56,18.482,473.94,18.427,1379.34,18.483,1400.78,18.425,621.27,18.487,208.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:14:00,18.462,309.55,18.464,676.99,18.461,108.14,18.465,122.15,18.46,81.32,18.466,48.34,18.459,172.58,18.467,447.27,18.458,1199.69,18.469,109.38,18.456,211.38,18.47,41.6,18.455,19.28,18.472,51.0,18.454,342.92,18.473,177.96,18.453,48.34,18.474,108.84,18.451,446.0,18.475,502.89,18.45,3534.6,18.476,28.17,18.449,137.43,18.478,332.99,18.448,162.06,18.483,461.27,18.446,396.99,18.484,933.07,18.445,320.54,18.486,79.9,18.444,549.1,18.487,445.14,18.443,933.07,18.491,3576.7,18.441,1051.42,18.493,1856.34,18.438,1204.29,18.495,1105.0,18.437,218.35,18.497,1924.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:15:00,18.433,1.89,18.437,1199.33,18.431,183.23,18.439,63.0,18.43,105.7,18.441,41.6,18.429,28.17,18.444,1212.98,18.427,48.14,18.446,244.05,18.423,395.57,18.449,53.58,18.422,249.44,18.451,208.64,18.421,297.59,18.452,137.4,18.42,271.44,18.454,156.8,18.419,3028.94,18.455,434.55,18.417,385.57,18.456,51.4,18.415,271.51,18.457,1697.01,18.414,271.1,18.458,614.85,18.411,433.69,18.464,2891.29,18.409,934.39,18.465,981.37,18.407,509.51,18.469,613.74,18.406,53.58,18.47,68.93,18.404,1227.74,18.472,1868.75,18.403,615.35,18.473,223.56,18.402,484.64,18.474,214.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:16:00,18.451,1.89,18.454,538.95,18.45,48.14,18.455,1175.94,18.449,176.16,18.456,475.53,18.448,28.17,18.457,178.87,18.446,1214.77,18.46,226.75,18.445,320.65,18.462,207.63,18.444,48.34,18.463,56.06,18.441,19.28,18.465,109.58,18.439,302.08,18.466,53.58,18.438,165.05,18.468,232.34,18.437,3108.81,18.469,19.28,18.436,53.58,18.47,206.21,18.431,573.04,18.471,28.17,18.43,271.54,18.473,377.6,18.429,933.71,18.475,419.68,18.428,490.46,18.476,270.62,18.427,176.4,18.477,1288.35,18.425,618.48,18.478,933.71,18.424,28.17,18.48,618.36,18.422,1051.42,18.482,993.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:17:00,18.434,408.65,18.438,677.94,18.432,52.08,18.441,48.34,18.431,28.17,18.443,226.77,18.429,344.6,18.446,41.6,18.428,19.28,18.447,102.5,18.427,337.94,18.448,28.17,18.424,28.17,18.449,334.07,18.423,51.01,18.45,3.22,18.422,529.19,18.451,488.65,18.421,271.29,18.452,444.72,18.42,80.0,18.453,79.9,18.418,3184.73,18.457,1259.36,18.417,191.24,18.458,1667.31,18.414,596.5,18.46,137.35,18.413,556.27,18.461,225.91,18.409,934.89,18.462,2891.29,18.408,67.91,18.463,1606.59,18.407,53.58,18.466,53.58,18.406,114.5,18.469,617.11,18.405,1096.28,18.47,1410.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:18:00,18.458,81.57,18.459,677.17,18.456,346.15,18.46,63.0,18.455,82.94,18.461,109.72,18.454,111.14,18.462,111.03,18.453,340.97,18.463,24.1,18.452,48.34,18.464,440.35,18.451,181.82,18.466,48.34,18.45,229.51,18.468,153.58,18.448,177.67,18.469,227.17,18.447,137.44,18.47,337.93,18.446,671.65,18.472,40.88,18.445,53.58,18.473,230.02,18.444,299.17,18.475,53.58,18.442,57.84,18.476,511.06,18.441,113.92,18.477,1051.42,18.44,351.3,18.479,270.57,18.439,933.31,18.48,137.2,18.437,53.58,18.484,79.9,18.436,612.2,18.485,284.48,18.435,271.19,18.486,207.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:19:00,18.466,93.71,18.468,676.84,18.465,176.88,18.47,226.46,18.464,144.65,18.471,50.75,18.463,48.14,18.474,48.34,18.461,233.09,18.475,438.39,18.46,410.89,18.476,53.58,18.459,257.77,18.481,119.87,18.457,483.67,18.482,464.75,18.456,53.58,18.484,270.5,18.455,50.41,18.485,237.06,18.454,108.44,18.489,470.12,18.453,297.95,18.49,137.12,18.452,80.0,18.491,816.21,18.451,358.17,18.492,270.38,18.448,324.61,18.493,2891.29,18.447,198.25,18.494,220.49,18.446,1456.96,18.495,1105.0,18.444,112.46,18.497,932.88,18.443,2959.07,18.5,1922.45,18.44,324.88,18.502,612.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:20:00,18.463,183.09,18.465,676.95,18.462,88.98,18.467,221.01,18.461,1192.18,18.468,63.0,18.46,111.34,18.47,48.34,18.458,649.93,18.471,528.73,18.457,28.17,18.474,1180.05,18.456,53.58,18.475,210.87,18.455,385.67,18.476,48.14,18.454,143.39,18.477,53.58,18.453,297.92,18.478,245.58,18.451,168.54,18.479,746.1,18.45,146.21,18.48,137.2,18.449,320.94,18.481,79.9,18.448,243.66,18.485,393.95,18.447,137.44,18.487,270.46,18.446,271.5,18.488,932.99,18.445,1182.25,18.49,1274.37,18.444,271.09,18.491,612.16,18.443,2971.29,18.492,440.07,18.44,53.58,18.493,2891.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:21:00,18.47,142.36,18.474,676.62,18.469,316.01,18.475,105.8,18.468,1791.65,18.476,63.0,18.467,199.81,18.477,48.34,18.465,298.76,18.478,110.77,18.464,327.79,18.479,227.95,18.463,80.0,18.482,225.27,18.462,188.37,18.483,206.64,18.461,203.8,18.484,1198.72,18.46,415.48,18.485,91.03,18.459,440.51,18.486,53.58,18.458,321.75,18.488,232.26,18.457,2891.29,18.489,28.17,18.455,88.97,18.493,218.86,18.454,67.74,18.495,53.58,18.453,78.4,18.5,691.57,18.452,146.25,18.501,326.8,18.451,53.58,18.502,604.43,18.449,271.3,18.503,53.58,18.447,604.58,18.504,972.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:22:00,18.453,195.95,18.456,894.02,18.452,28.17,18.457,406.39,18.451,111.14,18.458,297.74,18.449,412.25,18.46,444.4,18.447,19.28,18.461,101.92,18.446,176.98,18.463,41.19,18.444,208.69,18.464,1211.66,18.443,107.46,18.466,418.43,18.442,411.31,18.467,50.55,18.439,169.59,18.468,735.93,18.438,355.19,18.469,478.46,18.437,138.16,18.47,339.68,18.436,271.3,18.472,48.14,18.434,48.14,18.473,28.17,18.432,80.0,18.474,933.96,18.431,271.19,18.475,146.32,18.43,2171.62,18.476,542.12,18.429,53.58,18.477,2463.65,18.428,405.2,18.478,53.58,18.427,155.73,18.48,3523.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:23:00,18.465,47.45,18.466,932.78,18.463,174.5,18.467,325.16,18.462,1165.56,18.469,63.0,18.461,110.72,18.47,48.34,18.459,434.37,18.471,41.43,18.458,48.34,18.472,458.26,18.453,3224.89,18.473,242.53,18.452,488.09,18.475,1178.91,18.451,429.34,18.476,108.12,18.45,182.66,18.477,283.41,18.449,535.08,18.478,324.17,18.448,271.03,18.479,250.85,18.447,137.44,18.48,430.88,18.446,270.8,18.481,49.59,18.445,324.9,18.484,28.17,18.443,85.35,18.486,53.58,18.441,228.75,18.487,1203.61,18.44,214.94,18.488,1387.07,18.438,2000.38,18.489,79.9,18.437,0.64,18.49,146.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:24:00,18.505,125.27,18.508,738.38,18.504,198.2,18.509,220.0,18.502,69.7,18.51,228.48,18.501,129.95,18.512,48.34,18.5,539.29,18.513,447.27,18.497,169.01,18.516,53.58,18.496,190.66,18.517,48.14,18.495,496.44,18.518,650.55,18.494,298.53,18.519,198.45,18.492,145.81,18.521,79.9,18.49,155.32,18.526,594.67,18.487,50.12,18.528,145.92,18.486,595.58,18.53,279.66,18.484,67.63,18.532,1051.42,18.483,80.0,18.533,465.85,18.482,270.44,18.534,1748.26,18.481,4338.47,18.535,2891.29,18.48,601.5,18.537,324.8,18.478,101.72,18.538,601.5,18.477,203.06,18.54,0.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:25:00,18.484,43.67,18.485,284.85,18.48,233.18,18.486,676.18,18.479,1236.05,18.487,204.14,18.478,154.59,18.488,48.34,18.477,48.34,18.489,205.27,18.476,398.24,18.493,28.17,18.474,393.88,18.495,103.99,18.473,155.39,18.497,676.07,18.472,172.07,18.5,647.1,18.469,760.41,18.501,79.9,18.468,3058.53,18.503,53.58,18.467,842.0,18.504,270.21,18.465,270.8,18.505,932.09,18.463,80.0,18.508,1340.46,18.46,324.8,18.511,245.23,18.459,1105.0,18.513,648.18,18.458,657.74,18.514,1105.0,18.457,932.09,18.515,1251.36,18.456,1564.01,18.519,48.14,18.454,67.74,18.52,1864.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:26:00,18.477,0.63,18.478,1589.73,18.475,157.09,18.479,513.63,18.473,243.97,18.48,451.52,18.472,401.62,18.481,515.1,18.471,180.52,18.483,48.34,18.47,2.16,18.484,700.3,18.469,496.19,18.485,63.0,18.465,420.32,18.486,247.49,18.464,298.87,18.489,674.07,18.461,599.24,18.49,611.05,18.46,53.58,18.492,270.38,18.458,270.88,18.493,19.28,18.457,3269.58,18.494,68.83,18.456,380.92,18.495,443.06,18.451,324.78,18.496,932.57,18.449,400.77,18.499,79.9,18.448,1000.33,18.5,1164.51,18.447,1812.67,18.501,412.13,18.444,67.77,18.502,599.15,18.442,57.84,18.503,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:27:00,18.461,74.92,18.463,1266.08,18.46,191.37,18.464,284.81,18.459,1197.1,18.465,63.0,18.458,134.91,18.466,48.34,18.456,48.34,18.467,216.05,18.455,384.95,18.47,214.72,18.453,110.49,18.471,389.38,18.452,302.51,18.472,1190.19,18.451,262.87,18.473,680.23,18.45,226.22,18.475,49.55,18.449,53.58,18.476,53.58,18.448,553.88,18.477,19.28,18.447,507.08,18.479,28.17,18.442,271.2,18.48,137.2,18.441,53.58,18.481,453.41,18.44,155.67,18.482,541.73,18.438,933.34,18.483,913.97,18.437,1190.7,18.485,933.24,18.436,3490.13,18.486,146.2,18.435,476.25,18.488,79.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:28:00,18.475,393.63,18.479,676.44,18.474,98.9,18.48,243.17,18.473,261.14,18.482,48.34,18.472,365.09,18.484,438.09,18.471,1188.42,18.485,51.5,18.47,305.06,18.486,461.29,18.469,254.71,18.487,41.6,18.468,387.61,18.489,53.58,18.466,546.72,18.491,69.77,18.465,97.56,18.493,375.11,18.464,199.64,18.494,68.83,18.463,298.11,18.497,79.9,18.462,195.68,18.5,137.05,18.46,146.09,18.501,416.36,18.459,404.18,18.502,2355.41,18.458,1295.96,18.503,53.58,18.457,356.26,18.508,2891.29,18.455,155.57,18.509,1604.96,18.454,67.74,18.513,645.58,18.453,48.14,18.514,1260.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:29:00,18.482,1.32,18.483,1208.17,18.479,198.55,18.484,754.7,18.476,28.17,18.485,63.0,18.474,381.59,18.486,41.6,18.471,173.65,18.487,447.84,18.469,355.04,18.489,368.72,18.468,48.14,18.49,270.36,18.466,181.63,18.491,105.6,18.465,3190.55,18.492,428.07,18.464,113.6,18.493,270.37,18.463,48.14,18.496,242.91,18.461,80.0,18.497,223.32,18.46,78.4,18.499,79.9,18.459,1051.42,18.5,14.43,18.458,48.14,18.502,270.9,18.457,359.78,18.503,68.79,18.454,1403.91,18.506,433.85,18.452,200.09,18.508,270.15,18.451,130.4,18.509,834.76,18.441,1051.42,18.512,233.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:30:00,18.459,1422.75,18.463,1299.92,18.458,76.31,18.464,131.11,18.457,63.0,18.466,63.0,18.456,200.04,18.467,112.18,18.455,205.54,18.468,173.51,18.453,203.82,18.47,306.05,18.452,48.34,18.473,228.45,18.451,384.2,18.474,290.18,18.45,390.33,18.475,227.82,18.448,380.52,18.476,53.58,18.447,640.14,18.477,19.28,18.444,324.67,18.479,165.38,18.443,3161.89,18.48,162.54,18.441,85.46,18.481,462.18,18.439,933.07,18.482,9.62,18.437,0.64,18.483,270.51,18.436,645.0,18.484,1316.47,18.434,1159.72,18.485,53.58,18.433,67.81,18.486,947.5,18.432,173.61,18.487,270.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:31:00,18.451,456.25,18.454,677.35,18.45,86.23,18.456,63.81,18.449,1240.68,18.457,50.5,18.448,48.14,18.459,90.31,18.447,200.01,18.463,319.14,18.446,48.34,18.464,1656.17,18.445,197.78,18.468,347.62,18.443,384.01,18.469,556.55,18.442,370.8,18.473,270.9,18.441,146.33,18.474,53.58,18.44,349.62,18.475,469.98,18.439,537.91,18.476,1957.63,18.438,2971.29,18.477,79.9,18.437,138.16,18.48,590.03,18.434,375.25,18.482,4265.05,18.432,53.58,18.485,53.58,18.431,541.5,18.486,146.2,18.429,933.45,18.491,2457.6,18.427,325.0,18.493,53.58,18.426,1137.42,18.494,289.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:32:00,18.451,32.0,18.454,1047.9,18.45,226.46,18.456,112.15,18.449,48.14,18.457,217.93,18.445,371.86,18.46,481.87,18.444,136.96,18.462,48.39,18.443,1709.19,18.464,53.58,18.441,53.58,18.465,76.31,18.44,565.76,18.466,399.3,18.438,494.53,18.468,437.34,18.437,137.52,18.469,408.0,18.436,350.6,18.474,404.13,18.434,749.43,18.475,1354.37,18.433,146.32,18.476,270.62,18.428,481.7,18.477,2131.8,18.427,1143.26,18.479,2891.29,18.425,974.11,18.48,592.76,18.424,67.85,18.485,1436.15,18.423,958.82,18.486,449.18,18.422,2891.29,18.489,57.84,18.418,139.17,18.491,592.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:33:00,18.437,3.73,18.438,545.27,18.433,19.28,18.439,1212.68,18.432,106.37,18.44,500.85,18.431,28.17,18.442,111.34,18.43,194.32,18.444,172.99,18.428,230.89,18.445,110.09,18.426,300.84,18.446,144.7,18.423,662.18,18.448,1412.81,18.421,2891.29,18.45,137.42,18.419,181.76,18.451,47.45,18.418,381.43,18.452,162.78,18.417,85.53,18.454,133.48,18.416,80.0,18.456,711.9,18.414,592.3,18.458,910.91,18.413,1025.42,18.459,939.32,18.41,53.58,18.462,53.58,18.409,934.46,18.464,146.41,18.405,0.64,18.465,48.14,18.404,1051.42,18.467,2891.29,18.402,1457.21,18.468,212.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:34:00,18.387,3.73,18.388,271.73,18.386,28.17,18.389,746.0,18.385,205.03,18.39,217.51,18.383,127.15,18.391,421.92,18.382,48.14,18.392,157.68,18.38,100.95,18.395,235.9,18.377,337.6,18.396,94.52,18.376,226.81,18.397,110.11,18.375,302.33,18.399,447.41,18.374,435.45,18.403,19.28,18.373,272.13,18.404,28.17,18.372,2891.29,18.405,0.81,18.369,271.3,18.407,271.63,18.368,253.01,18.408,1287.91,18.367,1435.16,18.409,53.58,18.366,53.58,18.412,1245.63,18.365,393.85,18.413,271.54,18.363,1.24,18.414,596.34,18.362,846.94,18.416,217.93,18.36,68.08,18.417,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:35:00,18.326,205.79,18.328,68.45,18.325,23.01,18.329,730.31,18.321,96.28,18.332,161.19,18.32,81.34,18.333,41.6,18.319,178.08,18.334,228.93,18.317,96.48,18.335,52.87,18.314,302.48,18.338,223.96,18.313,195.81,18.339,138.25,18.312,3351.31,18.342,53.58,18.309,210.23,18.348,1870.03,18.308,138.49,18.349,940.19,18.304,609.28,18.351,79.9,18.301,326.72,18.352,53.58,18.3,940.19,18.353,272.43,18.299,325.9,18.354,1219.49,18.298,2070.03,18.355,272.4,18.295,68.32,18.356,2891.29,18.294,1109.26,18.359,608.49,18.293,599.43,18.363,1933.93,18.292,1290.05,18.366,1051.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:36:00,18.31,173.44,18.314,409.55,18.309,139.6,18.315,48.34,18.308,103.02,18.316,682.46,18.305,48.14,18.318,63.0,18.303,100.13,18.32,108.03,18.302,257.4,18.323,41.6,18.301,147.36,18.324,53.58,18.3,53.58,18.325,213.16,18.299,608.88,18.327,272.82,18.298,3109.86,18.328,264.33,18.296,301.56,18.329,138.33,18.295,76.31,18.333,49.85,18.294,273.31,18.334,72.86,18.292,271.1,18.335,79.9,18.291,940.43,18.337,610.59,18.29,1324.34,18.339,940.43,18.288,498.04,18.341,272.61,18.285,53.58,18.342,1325.98,18.284,238.35,18.348,1660.41,18.283,68.37,18.349,1878.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:37:00,18.331,292.1,18.335,690.2,18.329,240.93,18.336,730.05,18.328,28.17,18.342,95.18,18.327,48.14,18.344,202.3,18.326,111.04,18.345,110.82,18.324,308.14,18.346,50.06,18.323,352.41,18.347,233.47,18.32,667.71,18.349,186.32,18.319,53.58,18.35,28.17,18.318,176.07,18.352,53.58,18.317,409.72,18.354,69.35,18.316,271.1,18.355,147.29,18.315,156.71,18.357,79.9,18.314,599.77,18.358,272.36,18.313,3963.83,18.359,607.8,18.312,166.9,18.36,939.64,18.311,993.5,18.361,904.42,18.309,79.1,18.362,218.5,18.308,19.28,18.363,174.48,18.306,846.14,18.366,1051.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:38:00,18.314,1290.3,18.316,57.51,18.312,215.33,18.317,682.42,18.311,28.17,18.318,218.36,18.309,80.0,18.319,266.7,18.308,187.61,18.323,108.23,18.307,48.34,18.326,52.89,18.305,461.79,18.327,53.58,18.303,1330.62,18.328,1532.4,18.302,3093.79,18.329,19.28,18.3,940.2,18.33,41.6,18.299,19.28,18.333,204.31,18.298,0.82,18.335,28.17,18.297,131.5,18.337,1081.88,18.296,272.9,18.338,53.58,18.295,1522.89,18.339,138.26,18.294,1105.0,18.346,79.9,18.293,960.84,18.347,272.52,18.288,1803.46,18.348,2595.88,18.286,1880.38,18.349,535.34,18.285,53.58,18.35,223.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:39:00,18.314,0.82,18.315,1178.13,18.313,3.64,18.316,328.94,18.31,19.28,18.317,53.58,18.309,1513.58,18.32,111.3,18.306,76.31,18.321,1513.73,18.305,182.61,18.323,41.6,18.304,48.92,18.324,48.14,18.303,220.14,18.325,209.7,18.302,2891.29,18.326,28.17,18.301,380.27,18.329,138.33,18.3,148.94,18.33,243.95,18.299,80.0,18.336,352.58,18.298,139.39,18.337,1541.57,18.296,79.2,18.338,53.58,18.294,353.48,18.339,1285.51,18.293,86.04,18.342,272.59,18.292,272.9,18.343,2891.29,18.291,273.35,18.344,212.08,18.29,940.72,18.345,1171.74,18.286,1471.91,18.348,1652.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:40:00,18.292,73.94,18.295,683.24,18.291,112.9,18.299,48.34,18.289,2062.32,18.302,53.58,18.287,271.68,18.303,111.91,18.286,51.88,18.306,41.6,18.282,176.52,18.308,28.17,18.28,159.2,18.309,186.62,18.278,917.75,18.311,254.03,18.277,1.23,18.312,53.02,18.276,53.58,18.314,326.59,18.275,272.9,18.315,244.96,18.274,273.61,18.317,1021.75,18.273,2891.29,18.322,53.58,18.272,86.13,18.326,825.03,18.271,729.99,18.327,2960.74,18.269,338.67,18.328,1148.64,18.268,854.76,18.33,1105.0,18.267,941.69,18.334,1883.35,18.264,68.44,18.337,1870.96,18.263,57.84,18.338,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:41:00,18.304,238.04,18.305,281.51,18.303,2363.96,18.306,218.51,18.3,48.14,18.307,2476.86,18.299,139.52,18.308,524.56,18.295,198.18,18.31,267.5,18.294,217.33,18.312,498.52,18.291,300.1,18.314,343.56,18.289,987.85,18.315,107.31,18.288,139.74,18.317,138.42,18.286,193.05,18.319,321.08,18.283,225.77,18.32,28.17,18.28,4098.19,18.322,53.58,18.277,69.62,18.323,1048.77,18.276,1105.0,18.326,595.52,18.274,68.4,18.327,69.45,18.273,1315.15,18.328,149.8,18.271,595.92,18.329,352.8,18.269,18.4,18.33,1254.05,18.268,1996.34,18.337,595.7,18.263,57.84,18.338,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:42:00,18.361,1286.87,18.367,680.56,18.36,39.0,18.368,210.46,18.359,149.27,18.37,231.19,18.358,158.16,18.374,297.7,18.357,53.58,18.376,48.14,18.356,2307.97,18.378,41.03,18.355,205.61,18.379,109.61,18.354,142.9,18.38,28.17,18.353,156.18,18.381,53.58,18.351,300.08,18.384,589.13,18.35,237.68,18.385,69.24,18.347,2944.87,18.387,137.89,18.345,272.9,18.392,601.16,18.344,68.14,18.393,449.5,18.343,356.0,18.395,53.58,18.341,138.32,18.4,228.36,18.337,595.81,18.403,4765.8,18.335,142.55,18.404,1109.84,18.334,449.37,18.405,0.81,18.333,1305.46,18.406,1876.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:43:00,18.384,28.17,18.386,1015.2,18.383,240.1,18.387,217.55,18.381,82.61,18.388,547.09,18.377,156.92,18.389,278.11,18.375,191.56,18.391,171.64,18.374,354.67,18.392,260.85,18.372,80.0,18.393,215.23,18.37,379.49,18.395,216.95,18.369,57.84,18.396,48.14,18.367,2469.72,18.398,110.91,18.366,149.12,18.401,358.01,18.364,68.07,18.402,40.13,18.361,2891.29,18.404,1081.01,18.359,658.57,18.405,188.46,18.357,2064.7,18.407,137.74,18.356,484.64,18.409,53.58,18.354,174.34,18.412,149.11,18.351,154.33,18.413,271.54,18.35,1840.17,18.414,762.71,18.349,1051.42,18.415,214.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:44:00,18.406,12.96,18.409,687.7,18.404,107.61,18.41,624.62,18.403,28.17,18.411,624.7,18.402,267.89,18.413,334.21,18.401,80.0,18.415,53.58,18.4,169.63,18.416,222.91,18.399,19.28,18.417,281.99,18.398,446.77,18.418,213.37,18.395,137.83,18.421,58.77,18.394,297.44,18.422,1857.69,18.392,53.58,18.423,101.72,18.391,163.81,18.424,300.07,18.39,169.59,18.425,296.66,18.387,935.58,18.427,137.59,18.385,117.87,18.428,271.32,18.384,1159.24,18.429,427.78,18.381,3499.21,18.431,208.32,18.376,1837.42,18.433,53.58,18.375,53.58,18.436,1542.56,18.374,327.4,18.438,271.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:45:00,18.391,76.31,18.394,407.64,18.39,138.07,18.395,63.0,18.389,91.11,18.398,1304.55,18.385,596.28,18.401,110.76,18.384,349.35,18.402,161.3,18.379,3162.99,18.403,119.25,18.376,53.58,18.404,111.66,18.374,1234.31,18.405,268.46,18.372,83.0,18.406,236.41,18.371,68.04,18.407,101.72,18.37,607.52,18.408,445.71,18.369,1229.81,18.409,41.6,18.367,1105.0,18.411,183.44,18.366,52.74,18.412,329.61,18.364,187.26,18.413,543.44,18.363,201.48,18.414,382.66,18.36,1872.21,18.415,53.58,18.359,836.47,18.417,137.67,18.356,156.32,18.418,211.72,18.354,57.84,18.42,19.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:46:00,18.34,129.09,18.341,627.02,18.337,185.57,18.342,480.56,18.336,48.14,18.347,48.34,18.335,48.34,18.349,107.42,18.329,211.19,18.35,53.58,18.326,1120.29,18.351,48.14,18.325,218.36,18.352,1580.56,18.323,271.7,18.353,41.6,18.319,2891.29,18.354,28.17,18.318,53.58,18.356,226.08,18.316,939.27,18.357,157.4,18.315,679.4,18.358,566.03,18.314,217.82,18.359,272.34,18.313,114.0,18.36,244.31,18.312,1377.02,18.362,48.14,18.311,1487.04,18.363,1168.86,18.31,53.58,18.368,69.31,18.309,385.41,18.37,1117.14,18.304,1946.53,18.373,272.13,18.302,228.42,18.374,4184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:47:00,18.356,217.91,18.358,63.0,18.355,1074.59,18.364,1.21,18.354,217.94,18.365,227.68,18.353,43.0,18.366,1501.7,18.351,456.83,18.367,183.76,18.35,84.33,18.368,41.6,18.349,1637.41,18.369,288.86,18.348,356.22,18.37,212.25,18.347,28.17,18.371,291.86,18.346,338.05,18.372,53.58,18.345,138.21,18.374,527.35,18.342,265.38,18.375,149.36,18.341,196.08,18.377,217.87,18.339,519.88,18.38,53.58,18.338,255.21,18.381,234.53,18.337,2891.29,18.382,230.89,18.334,68.18,18.384,156.55,18.333,297.6,18.385,1051.42,18.332,124.37,18.387,905.34,18.331,1051.42,18.389,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:48:00,18.38,374.32,18.385,494.68,18.379,505.89,18.386,220.88,18.378,59.01,18.387,48.34,18.377,63.0,18.388,41.6,18.376,217.66,18.389,326.47,18.375,500.46,18.39,48.14,18.374,52.24,18.392,227.06,18.373,110.73,18.395,156.5,18.372,833.53,18.396,534.7,18.371,67.42,18.397,570.18,18.369,487.65,18.398,130.98,18.368,513.26,18.4,271.73,18.367,53.58,18.401,937.72,18.366,48.14,18.403,2227.42,18.365,138.06,18.404,240.72,18.363,352.2,18.405,1947.58,18.359,272.3,18.407,53.58,18.357,991.3,18.408,57.84,18.356,196.4,18.411,2891.29,18.354,1099.71,18.413,1946.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:49:00,18.397,1505.4,18.401,275.14,18.394,76.31,18.402,626.17,18.393,129.64,18.405,48.34,18.392,378.01,18.406,523.57,18.39,206.55,18.407,107.74,18.389,224.48,18.409,48.14,18.388,388.54,18.41,1393.79,18.387,302.6,18.411,267.14,18.385,574.15,18.412,28.17,18.384,80.0,18.414,298.63,18.382,213.73,18.415,447.47,18.381,213.2,18.416,48.81,18.379,272.3,18.417,347.23,18.378,57.84,18.419,287.71,18.377,2891.29,18.423,561.54,18.376,477.44,18.424,936.34,18.375,2496.72,18.425,2023.2,18.371,136.08,18.428,79.9,18.37,604.94,18.432,1283.74,18.369,197.97,18.433,184.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:50:00,18.369,111.14,18.372,20.0,18.368,1595.09,18.375,237.78,18.366,270.45,18.376,69.3,18.365,80.0,18.377,446.09,18.364,237.75,18.378,48.34,18.363,252.74,18.379,63.0,18.36,461.78,18.38,53.58,18.359,301.32,18.381,506.92,18.357,53.58,18.383,48.14,18.355,190.46,18.384,1523.21,18.351,227.85,18.385,378.92,18.35,231.05,18.387,410.19,18.349,1105.0,18.388,354.67,18.348,605.05,18.389,48.14,18.347,57.84,18.39,106.9,18.346,2891.29,18.392,149.28,18.345,1180.56,18.393,1209.68,18.344,1396.17,18.394,424.13,18.342,68.15,18.396,53.58,18.338,284.55,18.398,1344.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:51:00,18.353,217.96,18.358,48.34,18.35,224.07,18.361,203.42,18.349,1308.02,18.362,50.6,18.348,110.87,18.363,155.07,18.347,361.96,18.364,212.11,18.345,578.88,18.365,529.28,18.344,266.17,18.367,138.04,18.343,133.34,18.368,149.55,18.342,560.61,18.37,431.79,18.341,53.58,18.371,571.12,18.339,654.21,18.372,2891.29,18.337,213.05,18.373,939.29,18.335,189.98,18.374,352.02,18.333,431.34,18.375,1637.79,18.331,53.58,18.376,53.58,18.329,555.41,18.381,937.08,18.326,5240.39,18.382,1326.2,18.324,68.22,18.385,1051.42,18.323,207.44,18.387,420.82,18.322,224.91,18.388,1932.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:52:00,18.345,63.0,18.348,894.45,18.342,103.62,18.349,41.6,18.34,119.32,18.351,692.09,18.338,112.91,18.352,48.14,18.335,204.37,18.353,109.66,18.332,554.02,18.354,225.04,18.33,225.6,18.355,53.58,18.329,101.42,18.356,19.28,18.327,204.42,18.357,542.59,18.324,19.28,18.359,233.09,18.322,80.0,18.364,993.03,18.319,53.58,18.365,428.89,18.315,1183.13,18.366,1131.32,18.313,149.56,18.367,288.21,18.312,1051.42,18.368,1958.54,18.311,2891.29,18.37,1099.64,18.31,379.48,18.376,2944.87,18.304,669.44,18.377,1965.71,18.303,1386.37,18.381,611.18,18.302,53.58,18.383,325.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:53:00,18.357,1418.2,18.358,3.57,18.356,811.53,18.362,48.34,18.354,1305.01,18.363,108.17,18.353,230.63,18.364,81.75,18.352,458.26,18.365,412.27,18.351,280.6,18.366,1771.64,18.348,83.9,18.367,206.83,18.344,205.43,18.368,434.87,18.342,347.74,18.371,443.0,18.341,231.41,18.372,303.71,18.339,482.47,18.375,592.23,18.337,876.48,18.376,1998.35,18.336,149.48,18.378,1018.59,18.335,191.86,18.382,450.14,18.328,1167.22,18.383,83.2,18.327,53.58,18.384,1769.87,18.326,840.56,18.385,1051.42,18.325,4022.66,18.387,325.9,18.324,19.28,18.388,53.58,18.319,1334.26,18.39,1877.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:54:00,18.339,106.0,18.342,101.92,18.338,83.62,18.343,111.21,18.337,118.88,18.344,1529.31,18.336,105.31,18.345,225.64,18.335,110.89,18.346,58.09,18.333,1277.51,18.347,48.96,18.332,28.17,18.348,405.57,18.33,96.48,18.351,501.04,18.329,55.25,18.354,131.23,18.328,235.6,18.355,171.47,18.327,304.01,18.356,221.53,18.325,220.67,18.357,593.6,18.324,80.0,18.358,1291.83,18.323,426.62,18.359,1138.64,18.32,272.6,18.365,1023.04,18.319,53.58,18.366,1051.42,18.318,426.73,18.367,311.07,18.315,748.54,18.368,259.78,18.312,4149.53,18.37,786.61,18.311,234.88,18.373,1879.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:55:00,18.356,1431.48,18.357,0.82,18.355,626.52,18.361,28.17,18.354,101.64,18.362,739.12,18.352,316.03,18.364,1272.3,18.351,237.7,18.366,841.26,18.348,348.99,18.367,375.78,18.346,458.95,18.368,133.48,18.345,278.11,18.369,163.52,18.343,322.61,18.37,349.47,18.342,251.36,18.371,156.65,18.338,272.6,18.372,131.26,18.337,213.73,18.376,53.58,18.336,247.56,18.377,457.83,18.335,135.83,18.378,938.89,18.334,434.25,18.379,2891.29,18.33,213.05,18.381,686.39,18.329,1956.98,18.382,1332.0,18.326,3544.67,18.385,1051.42,18.324,68.22,18.386,327.0,18.323,1149.84,18.388,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:56:00,18.35,744.7,18.354,305.88,18.349,63.62,18.355,53.58,18.346,236.72,18.357,631.36,18.345,299.81,18.358,1309.87,18.344,106.95,18.36,28.17,18.342,1293.35,18.361,48.14,18.341,48.14,18.363,315.99,18.34,85.06,18.364,445.11,18.339,550.9,18.365,407.26,18.336,80.0,18.366,1946.17,18.335,225.47,18.367,435.9,18.333,450.8,18.368,992.45,18.331,272.6,18.37,478.31,18.33,433.12,18.371,60.98,18.327,53.58,18.372,272.6,18.326,3490.5,18.373,434.44,18.325,155.19,18.374,1345.44,18.321,938.87,18.376,53.58,18.319,911.29,18.379,83.3,18.318,68.24,18.381,3491.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:57:00,18.358,217.88,18.36,305.22,18.357,714.33,18.363,158.24,18.356,63.62,18.364,577.67,18.353,268.42,18.366,19.28,18.35,1205.48,18.367,395.59,18.348,1029.42,18.368,53.58,18.347,28.17,18.369,59.26,18.346,48.14,18.37,507.09,18.344,255.59,18.371,303.8,18.341,425.43,18.373,598.0,18.34,76.31,18.374,131.23,18.337,730.6,18.375,79.9,18.335,1328.66,18.376,53.58,18.334,320.74,18.379,938.82,18.331,938.71,18.38,272.03,18.329,1548.43,18.381,3491.78,18.327,281.87,18.384,216.51,18.326,3489.31,18.385,2854.53,18.325,83.3,18.386,327.0,18.32,68.23,18.387,211.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:58:00,18.393,625.22,18.394,207.82,18.392,786.97,18.397,160.21,18.391,365.48,18.398,139.87,18.389,48.34,18.4,19.28,18.386,1342.01,18.401,76.51,18.385,301.02,18.402,397.62,18.38,593.86,18.403,108.36,18.379,80.0,18.404,450.84,18.378,28.17,18.405,49.41,18.377,19.28,18.406,397.53,18.375,407.64,18.407,135.3,18.372,504.06,18.408,79.9,18.37,598.45,18.409,506.23,18.369,53.58,18.41,156.39,18.368,1170.79,18.412,402.93,18.364,68.07,18.415,53.58,18.363,214.02,18.416,271.5,18.362,149.14,18.417,1000.26,18.361,53.58,18.418,60.98,18.36,238.84,18.421,1378.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:59:00,18.382,911.77,18.383,3.63,18.381,397.74,18.384,107.04,18.38,78.07,18.385,28.17,18.378,442.49,18.386,198.3,18.376,109.15,18.387,1201.32,18.372,28.17,18.388,226.14,18.37,229.97,18.389,67.42,18.369,223.38,18.39,442.42,18.367,230.0,18.391,188.9,18.366,272.1,18.392,197.53,18.365,53.58,18.393,450.7,18.36,19.28,18.395,131.05,18.359,462.12,18.396,133.48,18.358,1407.35,18.398,303.57,18.357,1159.26,18.399,48.14,18.355,135.68,18.403,1159.52,18.353,325.48,18.404,53.58,18.346,1437.36,18.405,271.66,18.345,121.72,18.406,1271.29,18.344,68.14,18.409,202.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:00:00,18.405,50.9,18.408,53.58,18.403,534.94,18.409,47.45,18.399,110.23,18.41,111.14,18.398,146.83,18.413,412.07,18.395,297.53,18.414,555.91,18.394,1222.9,18.416,325.08,18.392,129.89,18.417,469.5,18.391,271.34,18.419,124.92,18.39,221.99,18.42,382.44,18.389,219.11,18.422,62.18,18.385,1293.29,18.423,393.7,18.384,53.58,18.424,60.98,18.382,80.0,18.425,216.5,18.381,599.78,18.429,271.31,18.379,3909.31,18.43,4771.39,18.376,149.01,18.433,53.58,18.375,477.24,18.434,1157.83,18.374,53.58,18.436,600.08,18.373,57.84,18.439,0.81,18.371,2315.61,18.44,2930.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:01:00,18.378,113.9,18.38,130.13,18.377,838.63,18.381,48.14,18.376,678.92,18.382,171.34,18.374,441.45,18.383,1765.2,18.372,32.0,18.385,401.99,18.37,350.03,18.386,233.78,18.368,1501.13,18.387,569.74,18.364,607.09,18.388,135.44,18.363,53.58,18.391,79.9,18.362,229.57,18.392,53.58,18.357,379.13,18.393,297.86,18.355,53.58,18.394,75.83,18.354,1159.69,18.396,164.31,18.351,221.0,18.397,508.49,18.35,298.14,18.398,1237.59,18.348,602.87,18.399,58.63,18.347,53.58,18.4,466.4,18.345,1123.79,18.401,28.17,18.344,149.29,18.402,2891.29,18.339,2319.33,18.403,2812.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:02:00,18.391,94.16,18.393,19.58,18.389,679.75,18.394,81.75,18.388,101.83,18.395,1649.28,18.387,119.52,18.397,48.34,18.386,32.0,18.398,135.36,18.385,107.06,18.4,406.24,18.384,48.34,18.401,228.47,18.383,521.3,18.403,297.75,18.379,1483.84,18.405,570.03,18.378,299.85,18.407,53.58,18.377,235.23,18.408,149.06,18.375,53.58,18.41,79.9,18.373,216.62,18.411,335.77,18.372,80.0,18.412,271.56,18.369,434.19,18.413,2856.46,18.368,2891.29,18.414,3496.86,18.367,1293.7,18.415,122.55,18.363,53.58,18.419,86.09,18.362,217.9,18.42,1220.82,18.361,226.28,18.421,1051.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:03:00,18.426,74.16,18.431,28.17,18.425,624.08,18.432,48.34,18.424,870.1,18.433,343.77,18.421,110.37,18.434,1866.89,18.419,48.34,18.435,217.02,18.418,607.51,18.436,107.39,18.417,1826.37,18.438,135.07,18.41,133.58,18.439,576.87,18.409,377.76,18.44,62.68,18.408,271.8,18.441,53.58,18.407,587.58,18.442,301.79,18.406,342.73,18.444,156.06,18.405,1156.23,18.445,797.51,18.403,606.19,18.447,271.04,18.402,53.58,18.448,242.85,18.396,4210.9,18.449,139.62,18.394,2312.73,18.45,49.3,18.393,476.95,18.451,271.8,18.392,605.87,18.452,1156.38,18.389,67.98,18.455,2974.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:04:00,18.445,589.66,18.446,271.45,18.444,894.59,18.448,268.88,18.443,54.16,18.449,183.13,18.442,21.72,18.45,354.8,18.439,48.34,18.451,121.45,18.437,32.0,18.453,124.73,18.436,64.82,18.454,155.98,18.435,127.43,18.455,130.52,18.434,347.23,18.456,62.11,18.432,271.8,18.457,5.49,18.43,28.17,18.458,1430.75,18.429,204.04,18.459,1160.16,18.427,216.64,18.46,491.96,18.426,53.58,18.461,85.93,18.425,1036.24,18.462,434.6,18.42,1235.3,18.463,60.98,18.418,53.58,18.464,324.37,18.417,135.23,18.465,1155.33,18.415,459.44,18.466,2891.29,18.414,752.74,18.467,408.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:05:00,18.388,226.02,18.392,48.34,18.387,679.82,18.393,252.5,18.386,449.85,18.394,83.81,18.383,108.39,18.395,1877.0,18.381,67.93,18.399,298.74,18.38,345.58,18.4,162.13,18.378,28.17,18.401,179.5,18.375,486.4,18.402,130.91,18.373,526.34,18.403,1309.51,18.37,1589.02,18.405,300.66,18.365,2971.29,18.408,66.74,18.363,283.03,18.409,411.37,18.362,148.23,18.41,3358.9,18.36,1121.11,18.411,1321.68,18.359,604.14,18.412,58.57,18.357,408.34,18.413,148.13,18.355,53.58,18.414,1899.53,18.354,1525.17,18.417,114.57,18.352,2316.73,18.418,271.8,18.35,174.38,18.419,67.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:06:00,18.336,1041.16,18.338,198.88,18.335,63.0,18.339,135.8,18.332,218.88,18.34,233.21,18.331,178.1,18.341,19.56,18.329,230.79,18.342,367.1,18.328,2322.52,18.343,211.31,18.324,80.0,18.344,2050.14,18.321,527.24,18.345,53.58,18.319,705.32,18.346,131.29,18.317,53.58,18.35,156.74,18.315,610.72,18.352,390.91,18.31,2891.29,18.353,1282.61,18.308,1161.82,18.354,340.35,18.307,1334.32,18.355,1215.4,18.306,520.58,18.359,612.49,18.304,664.6,18.361,272.31,18.301,114.54,18.362,332.77,18.3,1739.42,18.363,86.38,18.295,243.23,18.365,1087.7,18.294,1378.42,18.366,1154.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:07:00,18.295,493.29,18.296,177.43,18.294,746.28,18.297,2443.09,18.291,237.55,18.298,101.35,18.289,48.34,18.299,136.1,18.288,3.0,18.3,344.69,18.287,439.67,18.301,125.77,18.286,303.87,18.302,309.03,18.285,109.93,18.304,131.6,18.283,2632.99,18.306,53.58,18.279,409.84,18.307,148.98,18.278,80.0,18.309,79.9,18.277,1.23,18.311,852.25,18.276,422.49,18.312,301.9,18.275,286.57,18.313,2891.29,18.271,617.76,18.314,53.58,18.269,3134.37,18.315,1164.73,18.268,1164.73,18.317,1131.84,18.267,461.94,18.318,183.68,18.266,112.38,18.32,0.82,18.263,1578.26,18.323,1074.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:08:00,18.366,501.03,18.373,205.28,18.364,591.54,18.374,71.49,18.363,407.11,18.375,53.58,18.361,105.72,18.376,72.48,18.36,196.34,18.377,87.71,18.358,233.91,18.378,0.82,18.357,333.09,18.379,260.83,18.353,19.64,18.38,259.97,18.352,76.31,18.382,231.39,18.348,375.55,18.383,221.22,18.347,189.32,18.384,271.97,18.343,206.67,18.385,1808.32,18.34,80.0,18.386,148.47,18.338,2919.46,18.387,271.93,18.337,618.3,18.388,2891.29,18.335,53.58,18.389,86.31,18.334,208.95,18.39,58.92,18.332,361.59,18.392,615.63,18.33,2388.23,18.393,53.58,18.329,1084.73,18.394,83.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:09:00,18.35,210.5,18.352,107.98,18.349,63.0,18.353,278.71,18.347,264.83,18.355,87.01,18.346,206.19,18.356,151.5,18.345,182.95,18.357,226.59,18.341,48.14,18.358,759.29,18.34,81.75,18.359,3090.9,18.339,19.64,18.36,101.92,18.336,434.42,18.361,463.21,18.335,48.14,18.362,125.4,18.334,431.27,18.365,528.34,18.333,80.0,18.366,1350.53,18.332,326.88,18.368,133.48,18.33,302.15,18.369,156.64,18.328,1161.21,18.37,1300.61,18.327,135.89,18.371,472.56,18.326,629.47,18.372,61.0,18.324,53.58,18.373,86.4,18.323,3364.44,18.374,163.6,18.322,978.67,18.375,4325.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:10:00,18.318,112.49,18.321,18.47,18.317,111.54,18.322,28.17,18.315,443.47,18.323,565.57,18.313,48.34,18.324,284.0,18.308,557.78,18.325,48.34,18.307,73.82,18.326,107.98,18.305,231.64,18.328,814.89,18.301,490.91,18.329,437.5,18.299,304.54,18.33,19.61,18.298,53.58,18.331,163.49,18.297,136.11,18.336,128.04,18.295,2891.29,18.337,581.59,18.293,839.6,18.338,1403.41,18.292,247.58,18.339,154.66,18.289,1097.75,18.34,73.51,18.287,53.58,18.341,48.14,18.284,2383.87,18.344,53.58,18.283,114.54,18.345,61.97,18.282,2225.78,18.346,1326.17,18.279,68.38,18.347,68.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:11:00,18.308,285.51,18.313,100.56,18.307,168.94,18.314,2643.73,18.306,246.31,18.315,312.49,18.305,48.34,18.316,108.44,18.304,324.21,18.317,48.34,18.301,28.17,18.318,215.52,18.3,82.71,18.319,593.83,18.297,417.75,18.32,385.73,18.296,225.73,18.322,68.97,18.295,53.58,18.323,205.17,18.294,301.19,18.324,317.15,18.292,273.3,18.325,131.5,18.291,568.7,18.327,334.79,18.288,228.17,18.328,373.64,18.287,189.77,18.331,1416.94,18.286,1163.66,18.332,140.18,18.282,626.7,18.334,163.85,18.281,148.92,18.335,4054.56,18.28,1891.79,18.337,674.32,18.278,53.58,18.342,68.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:12:00,18.322,627.71,18.323,59.87,18.321,218.33,18.324,48.14,18.32,864.79,18.326,3226.84,18.319,227.28,18.327,506.24,18.318,111.55,18.328,452.02,18.317,63.0,18.329,261.49,18.316,447.57,18.33,1051.42,18.314,219.49,18.332,49.63,18.311,109.11,18.335,79.9,18.31,48.14,18.336,53.58,18.308,475.18,18.337,272.67,18.307,28.17,18.338,3216.55,18.304,765.03,18.339,539.53,18.303,53.58,18.34,86.52,18.3,28.17,18.343,1511.65,18.297,136.11,18.344,53.58,18.296,358.36,18.345,327.4,18.295,53.58,18.346,1163.03,18.293,624.99,18.348,1675.67,18.292,80.0,18.349,154.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:13:00,18.296,43.0,18.299,702.74,18.295,227.28,18.3,48.14,18.293,234.68,18.301,48.34,18.292,241.67,18.302,773.0,18.29,223.02,18.303,179.58,18.282,347.67,18.304,68.95,18.278,53.58,18.305,585.03,18.277,444.55,18.306,424.69,18.276,303.34,18.309,242.53,18.275,80.0,18.31,268.98,18.272,1690.55,18.311,761.34,18.271,855.4,18.312,237.01,18.267,136.34,18.313,148.9,18.266,2944.87,18.314,82.52,18.265,58.94,18.316,272.98,18.264,1506.01,18.317,61.97,18.262,210.91,18.319,53.58,18.26,736.68,18.322,1378.74,18.259,175.25,18.323,232.16,18.257,1051.42,18.324,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:14:00,18.297,219.78,18.303,2575.3,18.296,213.39,18.304,48.14,18.294,221.25,18.305,68.95,18.292,243.87,18.307,145.08,18.291,48.34,18.308,311.79,18.29,107.42,18.309,73.23,18.286,236.18,18.31,441.21,18.283,226.0,18.311,325.13,18.282,80.0,18.314,157.03,18.281,53.58,18.316,194.34,18.278,301.23,18.317,162.81,18.277,310.4,18.319,276.47,18.275,59.69,18.321,437.02,18.274,70.0,18.322,3029.24,18.273,589.59,18.326,687.88,18.272,235.59,18.327,112.53,18.271,867.62,18.328,83.5,18.27,2944.87,18.33,1051.42,18.267,328.3,18.331,533.36,18.266,1263.19,18.333,1492.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:15:00,18.234,685.53,18.235,71.92,18.233,630.69,18.237,138.88,18.232,106.73,18.238,19.68,18.231,108.53,18.239,2550.71,18.229,216.13,18.24,136.54,18.228,440.06,18.241,347.65,18.227,133.34,18.242,79.35,18.226,463.52,18.244,418.93,18.225,88.89,18.245,79.9,18.224,53.58,18.246,157.59,18.223,110.2,18.248,301.47,18.221,225.42,18.251,59.28,18.22,238.13,18.252,164.47,18.216,2166.79,18.253,87.04,18.214,53.58,18.254,327.49,18.213,1.82,18.256,1051.42,18.211,60.01,18.257,1442.4,18.209,1168.54,18.258,2891.29,18.208,313.78,18.26,626.96,18.207,136.78,18.262,1698.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:16:00,18.333,681.83,18.336,178.07,18.332,205.59,18.337,63.41,18.331,152.62,18.338,48.14,18.324,106.92,18.339,54.72,18.321,134.68,18.34,155.53,18.32,214.77,18.343,221.79,18.319,114.05,18.344,366.57,18.318,19.73,18.345,423.53,18.312,263.81,18.347,140.07,18.311,208.42,18.348,1379.72,18.31,508.67,18.352,53.58,18.307,1631.12,18.355,272.4,18.306,80.0,18.356,4054.05,18.304,637.16,18.357,1406.62,18.303,53.58,18.359,790.07,18.3,782.33,18.36,53.58,18.299,482.0,18.363,59.2,18.295,168.12,18.364,1986.42,18.293,635.02,18.365,68.06,18.292,2325.47,18.366,1154.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:17:00,18.297,628.53,18.303,121.37,18.296,964.89,18.304,123.93,18.295,319.31,18.306,520.26,18.294,230.81,18.307,109.11,18.293,233.56,18.309,590.31,18.292,214.36,18.31,263.73,18.291,208.2,18.311,111.42,18.29,109.4,18.312,273.04,18.286,702.35,18.313,3193.66,18.285,19.65,18.314,288.53,18.282,499.93,18.316,412.42,18.281,80.0,18.317,876.04,18.28,574.43,18.318,156.02,18.278,53.58,18.319,53.58,18.277,136.26,18.32,297.71,18.274,1164.27,18.322,1428.66,18.273,1240.46,18.324,83.5,18.271,641.79,18.325,273.4,18.27,58.93,18.326,1854.18,18.268,436.91,18.328,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:18:00,18.304,54.37,18.306,2414.3,18.303,136.59,18.308,48.14,18.3,230.06,18.309,227.34,18.299,48.34,18.31,55.09,18.295,433.23,18.311,1780.17,18.291,19.65,18.312,341.53,18.289,129.89,18.313,2891.29,18.287,814.9,18.314,131.5,18.286,242.79,18.315,412.17,18.284,48.14,18.317,122.79,18.283,516.8,18.318,301.34,18.282,667.49,18.319,223.89,18.281,1491.23,18.32,136.18,18.28,55.17,18.323,1328.65,18.279,136.25,18.325,328.3,18.274,242.02,18.326,641.3,18.273,53.58,18.327,1346.93,18.272,311.15,18.328,53.58,18.271,1662.91,18.329,58.95,18.267,2328.25,18.33,1051.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:19:00,18.308,628.07,18.313,109.98,18.307,782.93,18.314,2930.84,18.306,237.5,18.316,121.18,18.305,230.2,18.317,48.14,18.303,156.02,18.318,104.9,18.301,448.29,18.319,320.95,18.3,48.14,18.32,492.36,18.299,53.58,18.321,131.44,18.298,158.36,18.322,594.9,18.295,279.19,18.323,264.02,18.292,504.58,18.327,272.82,18.291,303.48,18.328,2944.87,18.29,351.43,18.33,1135.02,18.289,136.17,18.332,134.27,18.287,244.23,18.333,139.71,18.285,1163.69,18.336,3118.08,18.283,80.0,18.337,640.65,18.282,639.47,18.343,1920.45,18.28,1266.17,18.344,53.58,18.278,48.14,18.348,1691.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:20:00,18.336,627.18,18.338,54.95,18.335,627.18,18.34,111.41,18.334,63.0,18.343,59.14,18.332,48.34,18.344,53.58,18.329,53.58,18.345,48.34,18.326,352.52,18.346,246.78,18.325,54.81,18.347,213.57,18.323,28.17,18.348,110.16,18.322,196.23,18.351,189.06,18.321,531.3,18.352,651.78,18.32,53.58,18.353,590.39,18.319,473.08,18.354,156.77,18.318,273.5,18.355,449.33,18.317,491.92,18.357,60.97,18.316,80.0,18.358,2891.29,18.315,638.59,18.36,297.75,18.312,479.96,18.362,273.5,18.311,1161.83,18.364,914.23,18.309,53.58,18.366,1051.42,18.305,1051.33,18.367,1161.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:21:00,18.311,785.27,18.314,18.05,18.309,46.14,18.315,3255.47,18.308,277.08,18.316,48.14,18.305,110.04,18.317,63.0,18.304,56.28,18.318,279.84,18.303,488.65,18.32,388.21,18.301,28.17,18.321,234.86,18.299,53.58,18.322,135.93,18.297,237.66,18.324,352.57,18.296,726.98,18.325,106.47,18.295,80.0,18.329,328.93,18.294,248.36,18.33,1563.82,18.292,503.52,18.332,3024.77,18.29,53.58,18.333,156.82,18.289,1299.68,18.334,1225.13,18.284,235.74,18.336,48.14,18.283,244.16,18.337,1652.15,18.282,2451.57,18.34,145.47,18.276,1051.42,18.341,1631.96,18.275,4877.52,18.342,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:22:00,18.338,281.09,18.344,122.63,18.337,136.34,18.347,48.34,18.335,408.94,18.348,305.33,18.334,158.38,18.349,297.84,18.333,56.67,18.35,107.16,18.332,53.58,18.351,73.22,18.33,105.96,18.352,135.71,18.329,19.62,18.354,319.25,18.328,245.63,18.356,55.26,18.327,48.14,18.358,649.6,18.326,204.05,18.359,1255.63,18.323,722.82,18.36,358.85,18.321,273.5,18.361,2891.29,18.319,560.0,18.363,60.98,18.315,1937.77,18.365,1161.9,18.313,417.85,18.366,1298.28,18.307,202.2,18.367,53.58,18.306,447.0,18.368,104.51,18.304,642.69,18.369,89.92,18.303,2437.78,18.37,643.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:23:00,18.382,711.01,18.385,62.74,18.377,162.77,18.387,152.94,18.374,28.17,18.388,63.0,18.373,67.92,18.389,207.03,18.37,101.72,18.391,207.0,18.368,405.05,18.392,431.58,18.364,405.14,18.393,135.41,18.363,297.61,18.394,80.72,18.362,53.58,18.396,207.28,18.359,777.45,18.401,1086.62,18.358,1261.95,18.402,271.7,18.357,1368.18,18.403,1611.18,18.356,80.0,18.404,109.99,18.353,53.58,18.405,1316.73,18.352,148.36,18.406,239.13,18.349,1423.49,18.407,1257.73,18.348,755.62,18.409,2891.29,18.346,492.74,18.41,273.3,18.345,53.58,18.411,58.75,18.344,2891.29,18.414,789.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:24:00,18.345,83.85,18.347,153.64,18.344,524.7,18.348,52.38,18.339,107.1,18.349,2524.86,18.338,32.0,18.351,19.58,18.337,19.58,18.352,48.14,18.335,48.34,18.353,810.91,18.334,110.65,18.355,302.69,18.333,113.86,18.356,189.38,18.332,2358.63,18.357,48.14,18.33,256.66,18.359,135.94,18.329,300.03,18.36,228.09,18.328,430.96,18.362,53.58,18.326,80.0,18.363,779.61,18.324,272.3,18.364,1189.92,18.323,509.78,18.365,1310.72,18.32,855.91,18.366,4106.16,18.319,1297.58,18.368,355.6,18.315,3585.6,18.369,89.91,18.314,1274.78,18.37,640.72,18.313,245.57,18.371,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:25:00,18.308,63.0,18.313,55.51,18.307,341.76,18.315,350.66,18.303,221.45,18.316,63.0,18.301,48.34,18.318,414.03,18.3,234.92,18.319,73.2,18.299,258.85,18.32,245.07,18.293,80.0,18.322,176.21,18.29,412.81,18.323,245.56,18.289,371.42,18.328,53.58,18.288,359.27,18.329,388.08,18.286,239.34,18.33,1243.46,18.284,2891.29,18.332,83.5,18.282,644.23,18.334,56.65,18.277,1871.56,18.335,1163.15,18.276,1051.42,18.337,698.21,18.275,53.58,18.338,857.04,18.273,58.86,18.343,327.1,18.271,2971.0,18.345,53.58,18.269,1333.46,18.346,2004.08,18.267,53.58,18.348,1696.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:26:00,18.262,219.04,18.263,6.6,18.261,547.6,18.266,43.7,18.26,1593.74,18.272,176.23,18.259,940.02,18.274,52.62,18.258,48.14,18.277,103.7,18.257,114.16,18.279,110.3,18.256,138.09,18.28,489.77,18.255,60.8,18.282,3167.44,18.254,432.37,18.283,136.22,18.252,270.79,18.284,1166.71,18.249,136.47,18.285,356.16,18.248,28.17,18.289,157.41,18.246,245.26,18.29,223.22,18.245,133.58,18.293,1051.42,18.242,808.64,18.294,1396.09,18.24,501.54,18.298,233.24,18.238,886.24,18.299,2402.98,18.236,234.3,18.301,229.08,18.235,53.58,18.303,53.58,18.232,224.05,18.304,647.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:27:00,18.299,291.74,18.305,113.09,18.298,61.82,18.306,63.0,18.295,465.89,18.308,925.58,18.291,20.83,18.31,274.64,18.288,220.31,18.311,113.08,18.287,232.24,18.312,437.11,18.286,645.6,18.313,136.0,18.283,512.12,18.314,667.99,18.282,301.75,18.316,564.39,18.279,136.25,18.317,524.7,18.276,1217.36,18.318,327.1,18.274,495.01,18.319,287.99,18.272,2891.29,18.32,181.38,18.271,2360.13,18.321,106.72,18.268,116.01,18.322,272.89,18.267,114.54,18.323,1457.52,18.262,2327.52,18.324,1223.51,18.261,68.45,18.326,2967.39,18.26,702.99,18.328,69.5,18.258,68.46,18.329,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:28:00,18.238,63.0,18.244,263.03,18.236,630.5,18.246,2165.72,18.235,197.11,18.248,136.81,18.234,104.5,18.249,206.16,18.233,48.34,18.251,222.26,18.231,103.58,18.252,572.92,18.229,460.28,18.253,216.35,18.227,159.87,18.254,340.36,18.225,249.74,18.255,633.42,18.224,53.58,18.256,1051.42,18.222,303.66,18.257,335.84,18.221,420.91,18.258,2891.29,18.219,136.69,18.259,274.5,18.216,133.58,18.261,327.1,18.213,1.82,18.262,137.47,18.211,1193.77,18.263,2051.34,18.208,14.22,18.265,164.52,18.207,53.58,18.268,69.72,18.205,893.36,18.27,1423.29,18.204,2891.29,18.271,653.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:29:00,18.252,536.46,18.253,52.59,18.25,183.6,18.255,107.79,18.249,154.3,18.256,63.71,18.247,211.75,18.258,289.04,18.246,232.52,18.261,132.5,18.245,342.08,18.262,566.43,18.243,109.08,18.267,301.14,18.242,48.14,18.268,63.5,18.241,607.87,18.27,140.49,18.24,20.88,18.271,527.2,18.239,164.71,18.272,343.34,18.237,375.01,18.273,3027.58,18.236,304.7,18.274,1167.09,18.235,459.4,18.275,1051.42,18.233,328.08,18.276,61.98,18.229,136.62,18.278,53.58,18.226,1.09,18.279,687.3,18.225,53.58,18.283,1818.81,18.224,1322.75,18.285,68.36,18.22,68.61,18.286,326.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:30:00,18.263,365.2,18.265,140.91,18.262,1377.24,18.268,48.14,18.261,766.7,18.269,110.29,18.26,231.84,18.27,301.84,18.258,236.34,18.271,48.34,18.256,221.03,18.273,301.85,18.255,460.41,18.278,888.23,18.253,76.31,18.279,2891.29,18.251,162.8,18.281,280.04,18.25,57.36,18.283,136.22,18.249,136.47,18.284,325.96,18.248,69.02,18.285,171.36,18.246,473.28,18.286,237.62,18.244,230.78,18.288,153.66,18.243,53.58,18.293,1773.48,18.238,654.13,18.294,982.33,18.237,1470.71,18.298,277.88,18.235,53.58,18.3,69.6,18.233,1621.04,18.303,53.58,18.232,224.41,18.304,767.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:31:00,18.325,136.43,18.33,168.03,18.324,409.25,18.331,157.12,18.323,627.52,18.332,199.6,18.322,690.68,18.334,69.18,18.321,266.66,18.335,59.5,18.32,116.58,18.339,402.06,18.319,136.47,18.341,305.99,18.316,1857.65,18.342,301.83,18.314,183.52,18.343,135.77,18.312,392.18,18.344,401.96,18.311,128.19,18.345,53.58,18.309,136.02,18.347,272.52,18.308,352.92,18.348,1977.9,18.304,994.83,18.349,2891.29,18.302,1163.02,18.35,1531.59,18.301,449.7,18.351,0.82,18.3,53.58,18.353,341.49,18.298,1071.87,18.354,1163.02,18.294,2891.29,18.355,62.52,18.293,654.52,18.358,1877.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:32:00,18.293,355.32,18.296,141.36,18.292,156.58,18.299,81.69,18.29,217.27,18.3,85.94,18.289,63.0,18.301,48.34,18.287,164.92,18.302,1541.1,18.286,718.8,18.303,68.94,18.284,176.53,18.305,330.7,18.282,246.23,18.308,748.45,18.279,136.25,18.309,2973.09,18.278,302.47,18.31,58.84,18.277,58.41,18.311,1439.33,18.276,53.58,18.312,328.08,18.273,742.93,18.313,534.44,18.272,81.9,18.316,480.63,18.271,1985.26,18.318,83.7,18.27,149.0,18.321,53.58,18.267,2944.87,18.322,164.33,18.265,1115.69,18.324,2363.66,18.261,68.45,18.328,62.42,18.26,657.86,18.329,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:33:00,18.323,318.44,18.327,141.36,18.322,157.04,18.329,1725.25,18.32,815.83,18.33,192.63,18.319,558.22,18.333,96.48,18.316,48.14,18.334,61.44,18.315,1739.51,18.336,2891.29,18.313,302.79,18.338,200.7,18.312,265.13,18.339,304.72,18.311,263.8,18.341,505.98,18.31,53.58,18.342,167.44,18.309,136.02,18.343,456.02,18.308,28.17,18.344,83.6,18.306,354.9,18.345,69.42,18.302,1162.81,18.347,272.52,18.301,1405.73,18.348,1324.42,18.3,53.58,18.35,163.74,18.298,59.94,18.351,329.72,18.295,1310.36,18.353,1630.5,18.293,658.08,18.354,1162.81,18.292,53.58,18.358,68.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:34:00,18.303,36.12,18.309,741.23,18.301,106.79,18.31,776.26,18.3,224.78,18.311,626.68,18.299,53.58,18.313,107.18,18.298,48.95,18.314,48.34,18.297,396.62,18.317,361.27,18.296,48.14,18.318,48.14,18.295,62.82,18.319,183.66,18.293,464.27,18.32,541.75,18.291,53.58,18.321,293.69,18.289,438.19,18.322,53.58,18.287,148.84,18.323,217.72,18.286,1856.39,18.326,157.15,18.283,1681.35,18.328,175.55,18.282,652.58,18.329,1029.52,18.281,2891.29,18.33,2399.77,18.279,1746.26,18.331,1325.92,18.276,1051.42,18.332,2891.29,18.274,62.39,18.333,327.8,18.271,708.65,18.334,247.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:35:00,18.273,629.42,18.277,1518.23,18.272,330.4,18.28,198.61,18.271,18.75,18.282,104.17,18.27,116.58,18.283,81.8,18.269,164.79,18.284,406.14,18.268,109.58,18.285,303.96,18.265,657.78,18.287,650.51,18.263,429.47,18.289,273.38,18.262,55.85,18.29,2891.29,18.261,28.17,18.291,171.34,18.259,136.39,18.292,616.18,18.257,273.0,18.293,1187.56,18.256,53.58,18.295,83.79,18.255,303.58,18.296,492.0,18.252,1348.63,18.297,201.82,18.251,1165.93,18.299,48.14,18.249,657.0,18.301,1219.51,18.246,135.48,18.302,1639.65,18.245,467.63,18.303,203.84,18.241,68.53,18.304,653.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:36:00,18.308,116.35,18.309,99.75,18.306,218.5,18.31,199.99,18.304,111.34,18.311,63.0,18.301,111.55,18.312,1350.8,18.298,233.93,18.313,48.14,18.297,1638.85,18.314,59.44,18.296,56.26,18.316,236.94,18.295,53.58,18.317,20.86,18.294,258.13,18.318,175.94,18.292,48.14,18.319,300.13,18.291,28.17,18.32,571.16,18.29,780.4,18.321,2891.29,18.289,136.17,18.323,458.08,18.287,101.72,18.324,131.53,18.286,81.9,18.326,210.87,18.284,1247.62,18.327,273.0,18.283,1163.81,18.329,436.77,18.282,702.68,18.33,1432.8,18.279,303.38,18.331,398.32,18.277,272.9,18.333,1164.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:37:00,18.315,63.0,18.319,326.96,18.314,266.4,18.32,178.61,18.311,48.34,18.321,63.0,18.308,28.17,18.323,303.69,18.307,48.14,18.325,48.34,18.305,610.15,18.326,107.05,18.304,53.58,18.327,101.72,18.303,55.31,18.328,444.01,18.302,20.83,18.33,229.69,18.3,418.2,18.332,354.8,18.299,136.1,18.333,365.5,18.298,386.33,18.337,53.58,18.295,1216.61,18.34,272.62,18.294,1225.25,18.341,1356.55,18.29,148.82,18.342,509.1,18.287,53.58,18.343,600.38,18.286,2162.03,18.344,1226.37,18.284,83.6,18.345,123.0,18.283,213.91,18.346,2891.29,18.282,652.46,18.347,68.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:38:00,18.345,193.32,18.348,204.97,18.344,48.34,18.35,178.99,18.34,184.09,18.351,409.53,18.338,440.11,18.355,48.14,18.337,57.26,18.356,104.89,18.336,28.17,18.359,299.4,18.335,500.37,18.36,262.78,18.331,33.58,18.362,174.0,18.33,81.9,18.363,377.58,18.329,706.8,18.365,514.81,18.327,230.94,18.366,1324.52,18.326,1233.11,18.367,81.8,18.324,196.71,18.37,163.93,18.323,1161.31,18.371,1564.72,18.321,62.42,18.372,411.3,18.32,53.58,18.374,272.9,18.319,1628.8,18.375,53.58,18.317,438.73,18.376,1302.76,18.315,645.2,18.377,207.74,18.312,1346.84,18.378,2891.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:39:00,18.355,37.04,18.359,170.82,18.349,106.93,18.36,146.79,18.348,196.51,18.362,96.35,18.346,28.17,18.365,209.82,18.342,489.97,18.366,111.14,18.341,53.58,18.367,269.45,18.339,135.8,18.368,52.89,18.338,81.9,18.37,488.76,18.337,302.21,18.371,48.14,18.336,237.86,18.373,895.8,18.335,2891.29,18.374,1288.42,18.333,1335.46,18.375,185.15,18.331,33.58,18.376,267.75,18.326,647.05,18.381,2891.29,18.325,2271.36,18.382,164.23,18.32,53.58,18.383,69.27,18.319,48.14,18.384,271.97,18.315,646.86,18.385,2204.24,18.312,1105.0,18.386,53.58,18.311,443.4,18.392,1561.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:40:00,18.367,173.15,18.371,178.72,18.366,80.34,18.372,63.0,18.36,48.14,18.377,298.78,18.359,1317.19,18.378,48.34,18.358,130.78,18.379,119.35,18.356,500.08,18.382,0.82,18.355,49.8,18.383,135.48,18.353,703.84,18.384,545.07,18.351,273.1,18.385,1612.17,18.35,53.58,18.387,81.8,18.349,217.63,18.388,663.81,18.346,108.88,18.389,337.6,18.345,123.37,18.392,2073.17,18.342,1159.96,18.393,522.7,18.341,53.58,18.394,273.32,18.34,1092.01,18.396,53.58,18.337,642.09,18.397,3217.79,18.335,232.7,18.401,0.82,18.333,3965.41,18.403,1698.45,18.331,278.82,18.404,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:41:00,18.34,0.82,18.341,1202.0,18.335,32.0,18.342,83.74,18.334,48.34,18.344,51.65,18.333,107.6,18.346,275.65,18.332,81.9,18.347,189.71,18.331,33.58,18.349,298.37,18.33,230.6,18.353,135.7,18.329,1285.27,18.355,185.69,18.326,51.69,18.356,247.23,18.324,739.0,18.357,189.66,18.321,355.02,18.358,529.53,18.32,53.58,18.359,577.97,18.319,736.54,18.36,1243.6,18.317,214.22,18.361,163.37,18.315,148.64,18.363,131.25,18.312,4106.67,18.366,1105.0,18.31,1889.83,18.37,4806.38,18.305,62.42,18.373,165.51,18.304,637.85,18.375,2323.57,18.303,2376.64,18.377,186.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:42:00,18.334,788.5,18.335,449.74,18.333,184.71,18.339,177.98,18.332,63.0,18.341,175.82,18.331,228.36,18.342,1216.42,18.33,48.14,18.343,106.47,18.329,106.36,18.344,87.74,18.328,523.1,18.345,72.86,18.327,20.75,18.346,349.66,18.325,550.24,18.349,304.6,18.324,468.46,18.35,293.29,18.321,460.98,18.351,49.57,18.32,237.67,18.352,501.87,18.315,462.37,18.353,135.7,18.314,981.8,18.354,578.82,18.312,1488.9,18.355,272.4,18.309,843.72,18.356,169.61,18.305,148.76,18.357,272.37,18.304,642.62,18.358,3199.46,18.303,53.58,18.359,1967.7,18.302,115.36,18.365,62.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:43:00,18.347,63.0,18.352,167.63,18.345,48.34,18.353,157.22,18.344,53.58,18.354,61.32,18.342,48.14,18.356,356.42,18.341,107.51,18.357,48.14,18.34,243.01,18.358,300.55,18.338,253.62,18.36,48.34,18.337,213.99,18.361,554.32,18.336,212.99,18.363,441.11,18.333,53.0,18.365,272.25,18.332,302.16,18.366,2607.82,18.331,48.95,18.367,247.08,18.33,221.17,18.371,1076.07,18.329,1503.99,18.372,2891.29,18.328,204.45,18.376,62.36,18.327,282.24,18.377,1917.56,18.324,2257.62,18.378,357.47,18.323,148.58,18.379,53.58,18.322,81.9,18.38,49.49,18.319,499.52,18.381,640.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:44:00,18.31,349.35,18.314,68.85,18.309,544.63,18.315,177.11,18.307,263.3,18.316,63.0,18.304,428.51,18.317,166.39,18.303,101.72,18.318,107.53,18.302,195.06,18.319,388.89,18.301,28.17,18.32,1250.9,18.3,298.77,18.321,47.95,18.299,136.1,18.322,223.62,18.296,51.1,18.325,347.19,18.295,53.58,18.326,299.52,18.294,28.17,18.327,49.62,18.293,48.14,18.328,319.02,18.291,81.9,18.329,272.79,18.29,454.92,18.33,3942.71,18.289,888.3,18.331,620.19,18.288,1163.48,18.332,341.25,18.287,53.58,18.333,272.8,18.282,3530.8,18.334,163.71,18.281,1305.16,18.336,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:45:00,18.274,218.9,18.275,357.86,18.273,410.44,18.279,386.93,18.271,410.11,18.28,48.34,18.27,222.06,18.282,157.65,18.269,217.74,18.283,20.78,18.268,48.34,18.284,89.74,18.267,210.04,18.285,50.0,18.266,273.09,18.287,53.58,18.265,53.58,18.288,304.29,18.264,1806.0,18.289,194.9,18.261,220.05,18.29,371.1,18.26,615.87,18.292,430.24,18.258,529.14,18.293,403.15,18.256,53.58,18.294,131.74,18.255,0.82,18.295,53.58,18.254,272.8,18.296,164.14,18.252,1382.68,18.297,81.8,18.25,149.16,18.299,273.23,18.249,641.15,18.3,1215.51,18.248,1166.04,18.303,2944.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:46:00,18.236,1379.09,18.24,298.76,18.235,625.01,18.244,397.61,18.234,1056.62,18.246,68.98,18.232,316.78,18.247,41.6,18.231,630.98,18.248,175.07,18.229,249.88,18.25,191.33,18.228,238.59,18.252,305.58,18.227,48.14,18.253,149.43,18.226,69.85,18.254,443.8,18.225,501.32,18.255,379.46,18.221,53.58,18.256,50.26,18.22,972.61,18.257,81.8,18.219,306.23,18.258,273.85,18.213,1.82,18.259,1167.92,18.212,1392.47,18.26,61.97,18.211,157.79,18.261,327.38,18.21,1592.2,18.262,3027.67,18.208,248.3,18.263,185.4,18.206,122.24,18.265,157.71,18.205,3529.98,18.266,327.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:47:00,18.199,1287.49,18.202,87.94,18.198,568.49,18.203,97.57,18.197,888.56,18.206,210.73,18.196,333.97,18.208,307.18,18.195,361.47,18.209,370.51,18.193,626.07,18.211,142.64,18.192,136.32,18.212,304.8,18.189,219.87,18.213,548.12,18.187,490.0,18.214,81.8,18.186,50.44,18.216,49.93,18.185,341.03,18.217,158.02,18.184,247.35,18.219,274.43,18.18,136.99,18.22,3996.29,18.179,327.69,18.222,360.19,18.177,81.9,18.223,464.37,18.176,53.58,18.225,196.15,18.175,422.6,18.226,1332.47,18.174,1010.93,18.227,647.53,18.173,217.68,18.228,53.58,18.172,2049.51,18.232,62.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:48:00,18.214,1443.69,18.215,151.63,18.212,398.46,18.228,132.29,18.211,1400.01,18.229,19.69,18.21,1055.0,18.23,41.6,18.208,136.78,18.231,158.06,18.207,81.9,18.236,51.26,18.204,48.14,18.237,2891.29,18.203,53.58,18.238,1051.42,18.202,302.97,18.241,136.53,18.199,48.14,18.244,1866.7,18.198,236.56,18.246,81.8,18.195,53.58,18.251,280.17,18.194,272.7,18.254,207.26,18.193,369.61,18.255,0.82,18.189,68.72,18.256,1051.42,18.188,48.14,18.259,62.77,18.187,239.58,18.26,53.58,18.186,705.6,18.262,642.93,18.185,1105.0,18.267,499.32,18.184,3005.83,18.269,231.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:49:00,18.237,502.6,18.239,173.98,18.236,471.39,18.24,1170.76,18.235,466.62,18.242,19.69,18.234,284.55,18.243,330.92,18.233,172.75,18.244,28.17,18.232,48.34,18.245,48.34,18.23,97.22,18.247,243.25,18.228,205.45,18.248,500.93,18.226,631.79,18.25,136.46,18.221,543.16,18.251,356.39,18.218,763.63,18.252,433.31,18.216,110.07,18.253,355.72,18.213,414.37,18.254,2891.29,18.212,274.7,18.255,0.82,18.21,53.58,18.256,1051.42,18.209,62.71,18.259,1790.81,18.205,1538.6,18.26,693.93,18.202,68.67,18.263,327.7,18.201,91.1,18.266,1870.35,18.2,143.07,18.268,228.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:50:00,18.239,517.65,18.241,173.98,18.238,628.81,18.242,1730.67,18.237,326.2,18.243,19.69,18.235,200.11,18.246,212.73,18.234,148.19,18.247,229.89,18.233,430.93,18.248,254.84,18.232,108.22,18.25,270.43,18.231,1380.8,18.251,617.76,18.23,53.58,18.252,349.01,18.229,434.5,18.253,225.73,18.228,136.63,18.255,274.71,18.227,292.74,18.256,3942.71,18.224,274.8,18.257,81.8,18.223,208.87,18.26,53.58,18.222,538.83,18.261,279.27,18.22,1095.99,18.262,496.03,18.219,343.03,18.263,157.79,18.217,206.85,18.264,379.72,18.216,636.15,18.267,1384.34,18.214,865.62,18.269,965.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:51:00,18.216,486.36,18.217,173.98,18.215,411.75,18.218,3.92,18.213,155.31,18.22,201.71,18.212,221.07,18.221,156.23,18.211,217.14,18.223,5.48,18.209,122.8,18.224,41.6,18.208,28.17,18.226,111.12,18.207,81.9,18.227,48.14,18.205,237.49,18.229,231.6,18.203,44.41,18.23,550.41,18.202,241.6,18.231,136.61,18.201,53.58,18.234,5.48,18.199,143.12,18.237,1214.68,18.198,136.86,18.238,853.28,18.196,1400.57,18.239,451.1,18.195,300.45,18.24,143.07,18.194,877.06,18.242,432.1,18.193,53.58,18.243,2891.29,18.192,214.39,18.244,940.15,18.191,158.0,18.245,49.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:52:00,18.244,481.0,18.247,231.6,18.243,638.3,18.248,157.29,18.241,20.9,18.249,63.0,18.24,1912.87,18.25,505.79,18.238,48.34,18.251,136.98,18.236,81.9,18.252,1561.57,18.235,53.58,18.255,379.62,18.232,794.59,18.256,48.14,18.231,274.8,18.258,443.27,18.229,690.1,18.259,305.02,18.228,136.63,18.26,52.67,18.227,142.91,18.261,136.39,18.226,53.58,18.264,438.23,18.225,274.7,18.265,1795.32,18.222,1058.55,18.266,53.58,18.221,1093.28,18.268,2891.29,18.22,1014.29,18.269,1224.03,18.218,157.8,18.27,1252.49,18.217,461.68,18.271,637.43,18.216,710.56,18.272,49.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:53:00,18.228,334.3,18.229,137.38,18.227,120.3,18.23,153.37,18.226,528.35,18.231,43.84,18.224,1319.93,18.232,211.88,18.223,110.66,18.233,112.34,18.222,124.65,18.235,535.54,18.221,53.58,18.237,1323.34,18.218,927.83,18.238,69.77,18.217,305.79,18.239,233.76,18.216,48.14,18.242,585.8,18.215,143.01,18.243,214.95,18.214,556.34,18.248,274.3,18.213,53.58,18.249,20.86,18.211,1520.7,18.25,1340.64,18.209,234.74,18.251,273.95,18.208,136.78,18.252,500.56,18.205,793.92,18.254,53.58,18.204,48.14,18.255,933.98,18.203,2342.91,18.256,3942.71,18.202,53.58,18.257,180.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:54:00,18.196,412.16,18.199,117.32,18.195,1.0,18.2,737.54,18.194,630.58,18.201,63.0,18.193,53.58,18.202,1596.3,18.191,453.4,18.203,543.45,18.19,48.34,18.205,249.53,18.188,48.14,18.206,281.76,18.185,53.58,18.207,306.04,18.184,234.74,18.21,136.76,18.183,380.35,18.211,328.13,18.182,240.9,18.212,3020.48,18.18,301.61,18.213,81.8,18.178,398.85,18.214,997.15,18.177,53.58,18.215,164.85,18.176,81.9,18.217,777.94,18.175,42.2,18.218,1444.79,18.174,242.48,18.22,1051.42,18.172,782.11,18.221,2067.68,18.171,1667.37,18.222,143.32,18.169,53.58,18.224,87.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:55:00,18.194,412.24,18.196,197.99,18.193,324.53,18.197,225.7,18.192,651.68,18.199,458.13,18.191,111.35,18.2,537.26,18.19,103.17,18.201,107.82,18.189,96.48,18.203,303.67,18.188,472.31,18.204,41.6,18.187,28.17,18.205,49.11,18.186,214.4,18.206,164.77,18.185,1306.84,18.208,454.33,18.182,20.94,18.209,322.72,18.179,781.25,18.21,136.76,18.178,137.01,18.211,1365.95,18.177,537.43,18.212,2891.29,18.176,81.9,18.213,81.8,18.175,1213.21,18.214,1171.01,18.174,505.63,18.215,132.36,18.173,143.29,18.217,1680.89,18.171,477.63,18.218,274.52,18.169,327.88,18.22,1325.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:56:00,18.204,174.24,18.208,390.2,18.203,224.73,18.21,471.48,18.202,241.97,18.211,1789.5,18.201,48.14,18.213,437.77,18.199,108.1,18.216,48.14,18.198,1723.68,18.22,568.04,18.194,81.75,18.221,377.89,18.191,249.82,18.222,2973.09,18.189,493.32,18.224,2235.86,18.188,388.51,18.225,132.25,18.187,545.18,18.227,713.68,18.186,53.58,18.228,49.89,18.185,81.9,18.229,1224.17,18.183,924.82,18.23,434.96,18.181,1170.59,18.232,1900.02,18.177,196.86,18.233,329.9,18.176,242.11,18.237,53.58,18.175,288.71,18.238,1687.56,18.173,3838.81,18.243,68.52,18.172,631.74,18.244,2341.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:57:00,18.218,631.24,18.219,227.85,18.217,757.42,18.222,48.34,18.215,393.4,18.223,436.88,18.214,230.77,18.224,549.12,18.212,48.14,18.225,1381.3,18.21,593.45,18.227,53.58,18.209,1229.87,18.228,49.89,18.205,81.9,18.229,502.08,18.203,774.07,18.23,1086.02,18.202,269.91,18.232,30.03,18.2,274.3,18.234,164.74,18.199,506.9,18.235,274.19,18.198,136.85,18.236,2891.29,18.195,215.16,18.237,53.58,18.194,822.63,18.238,1051.42,18.192,225.03,18.239,1443.7,18.191,38.44,18.24,61.97,18.19,1169.4,18.241,157.93,18.189,157.96,18.242,213.96,18.186,2944.87,18.243,1932.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:58:00,18.239,630.46,18.242,198.52,18.238,1315.93,18.243,7.11,18.237,630.55,18.244,1703.81,18.236,126.18,18.245,28.17,18.234,109.17,18.246,51.99,18.233,48.34,18.247,511.5,18.232,20.91,18.248,428.36,18.231,246.82,18.249,20.87,18.23,1290.08,18.25,442.11,18.229,412.44,18.251,53.58,18.225,53.58,18.252,2939.43,18.224,457.0,18.253,132.04,18.223,259.71,18.254,1157.46,18.219,38.28,18.255,164.45,18.218,356.2,18.256,1133.22,18.217,136.71,18.258,200.42,18.216,624.81,18.259,1168.14,18.212,221.39,18.261,271.21,18.211,53.58,18.262,157.76,18.21,1385.09,18.264,185.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:59:00,18.252,756.21,18.255,197.42,18.251,630.06,18.257,127.62,18.25,749.24,18.258,407.69,18.248,20.88,18.259,48.14,18.246,48.34,18.26,20.88,18.245,160.08,18.261,383.93,18.244,301.32,18.263,694.32,18.243,1222.19,18.264,182.51,18.239,81.75,18.265,307.55,18.237,239.19,18.266,81.8,18.233,302.7,18.267,431.51,18.23,381.19,18.268,3164.99,18.229,135.48,18.269,3395.57,18.227,136.64,18.27,220.42,18.226,474.53,18.272,53.58,18.224,1052.56,18.275,1051.42,18.221,53.58,18.277,1476.19,18.22,1168.02,18.279,675.23,18.217,1339.53,18.28,62.74,18.215,114.54,18.283,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:00:00,18.233,557.25,18.235,48.34,18.232,325.02,18.24,1256.61,18.231,866.91,18.242,81.33,18.23,871.06,18.245,219.1,18.229,764.23,18.246,81.8,18.228,48.14,18.247,53.58,18.227,122.56,18.248,2891.29,18.226,247.24,18.249,405.15,18.225,105.11,18.25,301.08,18.224,53.58,18.253,131.71,18.223,281.71,18.254,1921.24,18.222,206.13,18.255,0.82,18.221,332.42,18.256,1051.42,18.219,400.34,18.258,442.19,18.218,164.87,18.26,624.74,18.217,20.88,18.265,62.66,18.216,53.58,18.266,53.58,18.213,248.5,18.267,404.25,18.212,214.47,18.271,624.74,18.211,576.87,18.273,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:01:00,18.212,36.63,18.213,96.84,18.211,337.87,18.215,48.34,18.209,230.44,18.216,40.98,18.205,435.17,18.217,556.05,18.204,74.46,18.218,63.0,18.2,510.37,18.219,20.88,18.196,305.52,18.22,136.69,18.195,81.9,18.221,367.17,18.191,518.54,18.222,539.67,18.188,639.91,18.223,300.93,18.186,473.37,18.224,131.41,18.185,1051.42,18.227,258.31,18.184,62.66,18.23,185.7,18.183,621.87,18.231,1170.28,18.182,4061.57,18.232,432.19,18.181,53.58,18.233,2891.29,18.175,246.9,18.234,81.8,18.174,1590.43,18.236,234.35,18.172,623.58,18.237,1359.28,18.171,53.58,18.238,2029.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:02:00,18.214,227.15,18.217,48.34,18.21,642.48,18.218,1694.65,18.205,48.34,18.219,344.2,18.203,443.48,18.22,112.11,18.202,1260.23,18.221,20.88,18.2,358.48,18.222,382.07,18.197,293.01,18.223,193.1,18.196,439.34,18.224,628.97,18.194,455.45,18.225,3026.67,18.192,53.58,18.227,501.44,18.191,81.9,18.228,336.27,18.19,437.89,18.229,407.49,18.188,1169.92,18.23,294.67,18.184,1072.68,18.231,164.73,18.183,624.65,18.233,327.88,18.181,53.58,18.237,383.29,18.18,143.24,18.238,3366.45,18.172,2796.75,18.24,1238.45,18.171,53.58,18.241,53.58,18.17,224.1,18.243,49.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:03:00,18.205,242.58,18.208,1241.72,18.204,163.81,18.21,606.81,18.203,63.0,18.211,201.08,18.202,445.61,18.213,53.58,18.2,108.96,18.214,654.99,18.198,101.92,18.215,20.88,18.197,302.49,18.217,2.19,18.196,20.88,18.218,451.91,18.195,1334.88,18.219,2891.29,18.194,28.17,18.22,136.69,18.192,248.85,18.221,302.21,18.191,81.9,18.222,316.86,18.19,472.73,18.223,328.28,18.189,416.6,18.224,336.34,18.188,411.63,18.225,432.89,18.183,620.7,18.226,1152.25,18.181,1223.96,18.228,164.65,18.18,143.26,18.229,687.59,18.177,1796.53,18.231,53.58,18.176,223.08,18.232,2240.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:04:00,18.243,1.95,18.247,397.56,18.241,239.39,18.248,48.14,18.24,143.81,18.249,155.71,18.239,63.0,18.252,288.62,18.236,48.34,18.253,407.12,18.235,445.21,18.255,200.41,18.233,326.88,18.256,1051.42,18.232,53.58,18.257,374.57,18.231,1489.06,18.258,132.05,18.23,28.17,18.259,286.71,18.228,372.8,18.26,410.21,18.227,526.35,18.261,3595.97,18.225,247.99,18.264,164.47,18.224,665.16,18.266,53.58,18.218,142.93,18.267,1402.22,18.217,1167.91,18.268,68.43,18.216,672.65,18.269,324.68,18.213,853.72,18.27,1230.7,18.212,206.99,18.271,618.33,18.211,68.64,18.274,1759.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:05:00,18.225,219.49,18.227,12.9,18.224,219.49,18.228,107.93,18.222,913.12,18.229,163.93,18.221,643.1,18.23,48.34,18.22,63.0,18.231,234.66,18.219,48.34,18.233,425.7,18.218,463.31,18.236,111.06,18.216,162.94,18.237,48.11,18.215,51.37,18.238,429.76,18.214,20.88,18.239,81.8,18.212,48.14,18.24,252.07,18.21,305.75,18.241,451.4,18.208,190.36,18.242,4245.65,18.207,243.71,18.244,48.14,18.206,211.33,18.245,211.14,18.202,224.95,18.246,157.85,18.2,53.58,18.248,1222.7,18.199,1169.22,18.249,1113.43,18.198,62.66,18.25,84.1,18.195,1328.17,18.251,274.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:06:00,18.176,225.09,18.18,207.81,18.175,63.0,18.182,35.04,18.173,452.58,18.183,513.86,18.172,48.34,18.184,48.34,18.171,107.86,18.185,43.9,18.168,48.19,18.186,53.58,18.167,249.58,18.187,20.88,18.166,2184.46,18.189,378.48,18.165,28.17,18.19,48.21,18.164,53.58,18.191,136.91,18.162,306.35,18.192,201.95,18.158,515.02,18.193,304.84,18.156,53.58,18.195,1.02,18.154,212.97,18.196,572.69,18.153,377.99,18.197,2973.09,18.152,217.53,18.198,164.77,18.151,1172.28,18.2,274.72,18.15,143.47,18.201,1171.83,18.149,62.66,18.202,1051.42,18.148,1051.42,18.204,1156.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:07:00,18.2,694.9,18.201,57.84,18.199,554.76,18.203,1749.65,18.198,221.99,18.204,37.23,18.196,802.87,18.205,400.67,18.195,222.01,18.206,98.61,18.194,231.16,18.208,238.63,18.193,49.02,18.209,424.12,18.192,221.22,18.21,205.31,18.191,53.58,18.211,303.02,18.19,1676.64,18.212,3439.11,18.189,232.72,18.214,301.5,18.187,288.34,18.215,61.97,18.186,644.49,18.22,1547.11,18.183,263.12,18.221,1171.07,18.182,53.58,18.222,1814.99,18.177,411.71,18.224,392.71,18.176,81.9,18.227,621.22,18.175,206.41,18.229,1509.23,18.174,2203.34,18.23,53.58,18.173,53.58,18.235,2342.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:08:00,18.205,237.31,18.209,1349.26,18.203,63.0,18.21,334.99,18.202,489.78,18.211,803.23,18.199,48.34,18.212,414.77,18.196,163.24,18.213,124.79,18.195,209.98,18.217,181.77,18.194,244.37,18.218,158.16,18.193,303.7,18.219,274.43,18.191,51.89,18.22,1188.11,18.188,684.8,18.221,1941.02,18.187,28.17,18.222,3248.0,18.185,219.42,18.223,214.01,18.183,619.29,18.225,370.17,18.181,454.34,18.227,84.3,18.18,1198.5,18.229,2101.39,18.178,471.73,18.23,53.58,18.177,81.9,18.232,1170.33,18.174,1151.31,18.233,329.3,18.172,619.79,18.234,62.66,18.171,116.93,18.235,424.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:09:00,18.208,104.15,18.214,63.0,18.207,117.96,18.215,84.17,18.206,449.75,18.216,48.34,18.203,157.21,18.217,648.47,18.201,49.32,18.218,472.79,18.2,247.35,18.219,1228.59,18.197,384.47,18.22,136.69,18.196,53.58,18.221,53.58,18.195,462.22,18.223,234.47,18.188,333.66,18.224,2.19,18.187,28.17,18.227,1124.41,18.186,1391.71,18.228,694.14,18.185,222.22,18.229,106.78,18.183,619.29,18.231,129.23,18.18,28.17,18.232,274.24,18.179,2891.29,18.233,3988.66,18.178,53.58,18.234,81.8,18.177,62.66,18.237,53.58,18.176,1856.74,18.238,1671.03,18.171,2387.85,18.239,68.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:10:00,18.193,383.14,18.196,295.5,18.192,695.16,18.197,420.52,18.191,664.27,18.199,413.68,18.189,220.39,18.2,372.81,18.188,477.54,18.201,236.7,18.187,48.14,18.202,537.08,18.185,448.01,18.203,711.52,18.184,28.17,18.205,3294.9,18.182,239.19,18.209,116.39,18.181,20.88,18.21,1036.06,18.18,654.68,18.211,81.8,18.179,273.25,18.212,158.12,18.178,53.58,18.214,84.3,18.177,76.31,18.215,69.9,18.175,274.9,18.216,374.62,18.174,81.9,18.217,1203.59,18.173,223.81,18.22,1138.72,18.172,618.86,18.221,53.58,18.17,53.58,18.227,893.84,18.169,252.51,18.229,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:11:00,18.146,43.0,18.149,828.23,18.145,118.01,18.15,145.27,18.144,106.07,18.151,536.68,18.141,213.68,18.152,63.0,18.137,14.55,18.153,246.6,18.135,352.2,18.154,252.37,18.132,219.44,18.155,1813.87,18.131,12.21,18.156,275.39,18.13,306.42,18.157,291.54,18.126,53.58,18.158,108.87,18.125,81.9,18.162,556.85,18.122,1.24,18.163,3309.3,18.121,239.81,18.165,1389.16,18.12,217.52,18.166,250.01,18.118,137.46,18.167,76.91,18.117,775.6,18.168,84.47,18.112,1051.42,18.174,1173.83,18.111,53.58,18.175,61.97,18.108,2557.64,18.176,287.19,18.106,621.81,18.177,1280.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:12:00,18.177,561.9,18.179,180.78,18.176,86.0,18.18,1647.56,18.175,632.76,18.181,235.28,18.173,491.48,18.182,48.34,18.17,48.34,18.183,256.11,18.167,1552.86,18.184,1051.42,18.165,451.68,18.185,48.14,18.164,334.94,18.186,53.58,18.162,455.53,18.187,372.13,18.159,314.12,18.189,305.28,18.158,1448.09,18.191,4338.36,18.154,48.14,18.194,197.13,18.153,224.54,18.195,619.16,18.151,53.58,18.197,2260.54,18.15,642.16,18.2,1172.26,18.149,143.56,18.201,62.66,18.148,287.96,18.202,1105.0,18.147,1129.05,18.205,623.07,18.144,2344.47,18.209,69.47,18.143,53.58,18.21,376.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:13:00,18.2,1994.15,18.203,3.01,18.199,631.93,18.209,0.82,18.198,236.82,18.212,359.01,18.197,367.14,18.216,3056.17,18.195,156.8,18.217,170.99,18.194,160.82,18.219,245.66,18.191,194.35,18.22,1113.41,18.19,296.49,18.221,273.77,18.189,155.22,18.222,248.08,18.188,233.17,18.223,84.3,18.187,811.36,18.229,135.38,18.186,28.17,18.232,811.36,18.185,136.95,18.237,53.58,18.183,274.9,18.238,1673.0,18.181,53.58,18.241,69.81,18.172,2961.77,18.246,2588.12,18.17,68.79,18.248,53.58,18.169,901.58,18.249,1073.54,18.168,53.58,18.252,2569.99,18.166,1051.42,18.256,215.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:14:00,18.204,296.9,18.211,257.17,18.202,108.37,18.212,285.31,18.201,48.34,18.213,2088.85,18.199,487.18,18.214,108.03,18.195,28.17,18.215,54.93,18.192,580.08,18.216,3348.26,18.191,82.72,18.218,482.42,18.189,445.87,18.219,241.88,18.187,523.93,18.22,1113.4,18.186,136.94,18.221,123.46,18.184,204.3,18.222,145.78,18.183,617.26,18.224,132.22,18.182,53.58,18.225,164.89,18.181,975.01,18.226,1229.61,18.18,158.07,18.227,81.8,18.177,145.88,18.229,503.18,18.175,244.65,18.231,87.22,18.172,619.85,18.233,1087.06,18.171,292.28,18.237,2101.26,18.17,2891.29,18.238,1673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:15:00,18.172,632.83,18.173,214.76,18.171,191.99,18.174,1702.94,18.169,106.0,18.175,602.66,18.168,212.01,18.176,273.51,18.165,48.34,18.177,97.39,18.164,465.86,18.178,817.54,18.159,48.14,18.179,3028.29,18.158,1725.98,18.18,273.86,18.156,862.41,18.181,469.14,18.154,189.71,18.182,53.58,18.151,209.35,18.185,132.54,18.15,893.63,18.186,165.22,18.148,81.9,18.187,1429.2,18.146,1210.28,18.188,84.48,18.144,473.7,18.192,123.58,18.143,53.58,18.194,3402.45,18.14,146.15,18.195,635.06,18.139,614.93,18.201,53.58,18.138,1262.67,18.202,1381.12,18.137,77.21,18.205,615.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:16:00,18.202,2.82,18.203,840.97,18.196,227.67,18.204,792.39,18.194,144.98,18.205,52.73,18.192,159.69,18.206,302.36,18.191,433.2,18.207,3117.32,18.185,53.58,18.208,109.8,18.184,529.63,18.209,184.91,18.183,259.25,18.21,145.84,18.181,301.05,18.211,71.47,18.18,500.94,18.212,129.43,18.176,190.6,18.213,1476.87,18.175,1170.68,18.218,432.58,18.173,508.11,18.219,132.22,18.172,616.37,18.22,1051.42,18.171,145.83,18.221,205.26,18.169,959.88,18.222,1482.07,18.168,48.14,18.223,362.22,18.166,1105.0,18.225,1636.05,18.162,1525.6,18.226,1036.58,18.161,2957.95,18.227,616.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:17:00,18.161,633.19,18.164,28.95,18.16,416.25,18.165,1394.45,18.158,210.98,18.166,95.91,18.153,48.34,18.167,43.9,18.151,20.88,18.169,263.19,18.15,271.65,18.17,809.0,18.149,115.34,18.171,137.06,18.148,28.17,18.172,512.08,18.146,213.21,18.175,274.9,18.145,208.54,18.178,661.22,18.143,53.58,18.18,132.52,18.141,597.28,18.183,1515.08,18.139,137.3,18.184,1051.42,18.138,417.26,18.185,2953.95,18.137,14.55,18.186,53.58,18.134,1227.03,18.188,76.89,18.131,12.21,18.193,68.71,18.13,1051.42,18.194,733.44,18.129,66.81,18.196,1463.46,18.128,680.79,18.197,2346.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:18:00,18.132,10.07,18.133,11.3,18.13,114.7,18.135,2229.83,18.129,119.02,18.136,216.18,18.127,48.34,18.137,198.81,18.125,449.64,18.138,185.74,18.124,48.14,18.14,550.89,18.12,53.58,18.141,349.61,18.119,1914.33,18.142,48.14,18.116,464.81,18.143,3021.22,18.115,238.83,18.144,302.15,18.113,327.28,18.145,214.63,18.112,264.27,18.146,463.79,18.111,276.0,18.147,1198.13,18.108,286.9,18.149,165.6,18.107,1175.25,18.15,53.58,18.106,627.72,18.152,1193.06,18.104,53.58,18.153,1175.38,18.103,1244.97,18.157,1926.42,18.1,652.05,18.161,673.82,18.096,1183.57,18.162,455.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:19:00,18.156,221.74,18.161,109.39,18.153,454.92,18.163,2191.04,18.152,48.34,18.164,69.22,18.15,110.51,18.165,203.56,18.149,20.88,18.166,186.95,18.144,1983.07,18.167,269.68,18.142,53.58,18.169,351.02,18.141,527.42,18.17,101.72,18.139,336.89,18.171,218.86,18.135,1433.02,18.173,519.82,18.134,53.58,18.174,275.11,18.132,81.9,18.175,3337.1,18.129,68.1,18.176,275.08,18.128,979.87,18.177,519.6,18.127,223.44,18.178,53.58,18.125,53.58,18.183,87.51,18.124,176.56,18.184,2224.84,18.122,1274.52,18.185,1915.37,18.121,28.17,18.186,53.58,18.119,2891.29,18.189,399.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:20:00,18.142,1322.91,18.145,1941.8,18.141,496.52,18.147,490.27,18.14,230.41,18.148,382.13,18.139,227.05,18.151,416.92,18.138,226.16,18.152,431.78,18.137,330.62,18.154,302.57,18.136,250.09,18.157,385.84,18.135,268.52,18.158,141.94,18.132,48.14,18.159,151.94,18.13,245.88,18.16,53.58,18.129,540.1,18.161,137.13,18.127,311.85,18.162,87.62,18.124,295.08,18.163,1547.82,18.122,81.9,18.165,1051.42,18.121,237.03,18.166,2891.29,18.119,137.45,18.167,2195.31,18.117,1799.93,18.168,201.44,18.114,276.0,18.169,330.9,18.113,524.65,18.17,53.58,18.109,2891.29,18.172,627.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:21:00,18.161,416.16,18.162,1794.04,18.158,688.4,18.163,48.34,18.154,237.74,18.164,63.0,18.151,519.65,18.165,509.85,18.149,157.36,18.166,421.64,18.148,301.63,18.167,48.14,18.146,1631.57,18.168,129.72,18.143,252.93,18.169,242.44,18.141,547.21,18.17,53.58,18.139,758.66,18.171,1206.47,18.138,214.31,18.174,305.0,18.137,206.83,18.176,63.2,18.136,53.58,18.177,440.37,18.134,65.25,18.178,859.17,18.133,1173.41,18.179,2891.29,18.132,81.9,18.181,606.8,18.128,1898.9,18.182,2133.78,18.127,53.58,18.183,1794.88,18.123,3067.86,18.184,1051.42,18.122,1020.19,18.185,62.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:22:00,18.17,0.92,18.177,1224.04,18.169,687.98,18.178,424.9,18.166,218.38,18.179,2138.58,18.165,48.34,18.18,547.39,18.161,464.28,18.181,185.13,18.159,302.99,18.183,413.73,18.158,53.58,18.184,160.59,18.157,439.77,18.185,274.95,18.156,64.16,18.186,231.35,18.153,175.35,18.188,127.37,18.152,81.9,18.189,214.24,18.15,619.49,18.19,165.12,18.149,137.22,18.191,1481.54,18.148,1680.46,18.192,4140.87,18.146,53.58,18.194,282.65,18.141,141.68,18.196,212.09,18.14,1238.65,18.197,282.04,18.139,848.67,18.198,276.0,18.138,231.86,18.199,68.69,18.137,2891.29,18.2,62.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:23:00,18.128,732.54,18.13,72.06,18.125,231.98,18.131,42.41,18.121,297.26,18.133,2024.64,18.12,284.91,18.134,53.58,18.119,111.04,18.135,759.79,18.117,28.17,18.137,2.2,18.116,20.88,18.138,344.33,18.115,48.14,18.14,383.41,18.114,2288.7,18.141,204.94,18.113,53.58,18.142,239.94,18.112,205.88,18.146,141.93,18.11,64.01,18.147,1051.42,18.109,137.53,18.148,1104.51,18.108,81.9,18.149,284.1,18.107,484.24,18.15,178.97,18.106,1797.34,18.151,2944.87,18.105,53.58,18.152,1175.29,18.1,1336.93,18.154,1113.81,18.096,116.24,18.16,53.58,18.095,3896.61,18.161,619.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:24:00,18.085,43.0,18.086,64.87,18.084,691.21,18.087,414.63,18.083,219.35,18.088,676.99,18.082,248.85,18.089,688.36,18.08,216.12,18.09,339.05,18.079,235.3,18.092,323.99,18.078,48.34,18.093,501.64,18.075,352.38,18.094,20.88,18.071,297.83,18.095,2.21,18.07,252.42,18.097,48.14,18.069,378.9,18.098,159.12,18.068,148.75,18.101,101.72,18.066,360.85,18.102,1154.1,18.062,629.33,18.103,1107.42,18.059,200.57,18.104,225.48,18.058,1051.42,18.107,276.1,18.056,2335.58,18.108,139.4,18.054,3033.59,18.109,918.2,18.053,2355.12,18.11,48.14,18.051,622.34,18.111,1051.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:25:00,18.085,22.44,18.086,111.98,18.084,691.21,18.09,20.88,18.083,212.85,18.091,159.14,18.082,221.21,18.092,366.8,18.08,48.34,18.093,211.0,18.079,525.15,18.095,551.91,18.076,122.11,18.096,2891.29,18.075,48.14,18.097,376.54,18.073,53.58,18.098,53.58,18.072,667.71,18.099,142.33,18.071,250.76,18.1,247.69,18.07,143.98,18.101,722.35,18.069,1777.26,18.102,1322.98,18.065,53.58,18.103,87.88,18.063,1260.22,18.106,696.25,18.062,625.91,18.109,1403.67,18.061,845.05,18.11,643.58,18.056,53.58,18.111,1051.42,18.054,369.48,18.112,331.9,18.053,177.25,18.113,1178.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:26:00,18.077,682.94,18.079,209.04,18.075,285.34,18.08,334.52,18.072,459.16,18.082,672.68,18.07,48.34,18.083,2.21,18.067,352.88,18.085,48.14,18.065,53.58,18.087,401.23,18.064,441.44,18.088,212.23,18.063,1521.76,18.089,402.86,18.062,48.14,18.09,64.21,18.061,197.93,18.091,1056.95,18.06,110.07,18.092,409.58,18.059,137.91,18.093,4150.93,18.057,212.95,18.097,62.98,18.055,0.83,18.1,53.58,18.054,53.58,18.101,48.14,18.053,68.99,18.102,5.52,18.052,1178.76,18.103,1588.91,18.051,1100.17,18.105,1311.95,18.048,523.0,18.106,693.03,18.047,177.31,18.109,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:27:00,18.117,475.95,18.118,113.12,18.116,98.66,18.119,1495.82,18.115,950.68,18.12,206.18,18.113,63.0,18.121,662.38,18.112,306.31,18.122,20.88,18.111,487.7,18.123,258.86,18.108,53.58,18.124,661.56,18.107,109.93,18.127,208.93,18.104,506.9,18.128,188.71,18.102,28.17,18.129,1321.64,18.101,201.07,18.13,608.87,18.1,53.58,18.131,137.36,18.098,206.2,18.132,53.58,18.097,391.01,18.133,275.74,18.095,896.48,18.134,1300.15,18.094,1175.98,18.136,68.93,18.092,81.9,18.137,3114.23,18.091,53.58,18.139,2326.04,18.089,451.96,18.14,184.71,18.087,48.14,18.142,604.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:28:00,18.116,662.94,18.119,207.37,18.115,223.93,18.12,389.48,18.114,63.0,18.122,973.36,18.112,161.02,18.123,644.93,18.111,478.29,18.124,48.34,18.11,67.95,18.125,144.55,18.109,504.46,18.126,384.93,18.108,306.52,18.128,709.17,18.107,28.17,18.13,275.78,18.105,81.9,18.131,137.36,18.101,431.8,18.133,53.58,18.1,53.58,18.135,158.85,18.099,137.6,18.136,4158.83,18.097,365.84,18.14,81.8,18.096,573.32,18.142,53.58,18.095,618.32,18.143,861.97,18.093,1175.62,18.144,1575.12,18.091,3097.6,18.145,142.05,18.084,619.28,18.147,1106.91,18.083,1704.92,18.148,68.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:29:00,18.137,642.94,18.14,428.0,18.135,63.0,18.141,108.38,18.134,225.83,18.142,213.68,18.133,48.34,18.144,48.34,18.132,111.51,18.145,454.88,18.129,48.14,18.146,202.58,18.128,759.21,18.149,48.14,18.127,65.31,18.15,355.19,18.126,1494.85,18.151,2.2,18.124,461.08,18.152,137.2,18.122,193.16,18.153,388.11,18.119,137.45,18.154,200.69,18.118,53.58,18.156,275.39,18.117,81.9,18.157,1775.41,18.11,1082.78,18.16,53.58,18.109,53.58,18.161,229.43,18.108,250.36,18.162,81.8,18.107,176.72,18.164,352.54,18.105,3044.02,18.165,4212.93,18.103,1734.96,18.168,455.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:30:00,18.138,0.85,18.14,855.21,18.137,642.94,18.142,1424.2,18.134,235.71,18.144,490.6,18.13,62.93,18.145,219.35,18.129,625.57,18.146,301.82,18.128,28.17,18.147,48.14,18.125,53.58,18.148,420.75,18.124,305.22,18.149,370.03,18.122,627.81,18.151,276.14,18.12,533.93,18.152,272.12,18.119,219.35,18.156,302.45,18.117,942.39,18.157,276.0,18.116,1174.35,18.158,275.36,18.11,275.51,18.159,53.58,18.109,53.58,18.161,674.9,18.106,612.9,18.162,81.8,18.104,1638.28,18.163,443.64,18.103,176.76,18.164,3044.02,18.102,114.54,18.165,2236.59,18.1,53.58,18.168,141.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:31:00,18.064,622.94,18.075,198.78,18.059,125.32,18.078,53.58,18.058,111.22,18.079,775.05,18.055,228.3,18.08,1006.5,18.054,356.61,18.081,1075.03,18.053,245.51,18.082,1846.43,18.05,242.75,18.083,564.62,18.047,464.8,18.084,214.06,18.045,244.81,18.085,277.22,18.042,81.9,18.086,206.74,18.041,53.58,18.087,330.02,18.04,615.09,18.088,50.29,18.039,138.88,18.089,791.47,18.036,234.4,18.09,3315.4,18.03,114.54,18.091,207.66,18.029,615.93,18.093,1176.0,18.028,239.91,18.094,426.12,18.026,396.77,18.095,53.58,18.025,3044.02,18.096,146.4,18.024,213.9,18.097,140.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:32:00,18.039,567.31,18.046,586.87,18.038,122.94,18.047,587.4,18.036,121.89,18.048,427.62,18.035,104.62,18.051,158.85,18.034,284.97,18.052,540.79,18.033,113.18,18.053,48.14,18.032,218.62,18.054,2.21,18.03,53.58,18.055,218.9,18.029,236.78,18.056,53.58,18.028,308.71,18.057,81.8,18.026,1346.95,18.058,3044.02,18.025,251.72,18.061,1273.01,18.022,329.58,18.062,1180.86,18.021,686.71,18.063,133.37,18.02,142.58,18.064,166.13,18.019,376.29,18.065,53.58,18.018,711.21,18.066,210.5,18.016,1180.86,18.068,679.11,18.012,50.0,18.069,1188.24,18.011,53.58,18.073,628.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:33:00,18.081,1328.98,18.092,20.83,18.08,158.17,18.095,59.32,18.079,107.88,18.097,734.33,18.078,383.71,18.099,53.58,18.077,242.99,18.101,165.87,18.075,1517.71,18.102,346.36,18.074,20.88,18.103,554.1,18.073,474.19,18.105,276.16,18.072,206.51,18.106,1087.22,18.07,241.84,18.107,53.58,18.069,137.83,18.108,81.8,18.068,390.57,18.109,133.06,18.067,53.58,18.111,1106.91,18.064,275.9,18.113,1177.47,18.063,1178.04,18.114,5049.72,18.062,687.31,18.115,141.52,18.059,142.47,18.117,628.16,18.058,1437.91,18.118,50.21,18.057,1226.87,18.119,331.0,18.056,116.62,18.122,62.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:34:00,18.038,2446.99,18.039,1.7,18.037,63.0,18.048,20.83,18.036,28.17,18.051,48.34,18.035,835.72,18.052,108.66,18.033,180.5,18.056,420.38,18.032,53.58,18.059,420.31,18.03,293.78,18.06,636.79,18.029,138.13,18.061,137.9,18.028,139.55,18.063,57.69,18.026,32.17,18.066,436.28,18.025,1181.0,18.067,4223.79,18.024,331.0,18.069,424.23,18.022,53.58,18.07,1181.0,18.021,177.57,18.071,1445.42,18.018,908.66,18.073,630.32,18.017,4350.17,18.075,1106.91,18.013,69.39,18.077,53.58,18.012,69.4,18.078,486.75,18.011,1713.67,18.082,70.43,18.01,2553.37,18.083,69.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:35:00,18.077,53.58,18.08,445.85,18.076,296.78,18.082,471.2,18.075,607.77,18.085,107.39,18.074,115.16,18.09,249.67,18.072,1106.09,18.092,898.55,18.071,63.0,18.094,3044.02,18.07,151.89,18.095,214.44,18.069,1422.76,18.096,387.08,18.068,162.43,18.097,81.8,18.067,305.59,18.098,53.58,18.066,244.29,18.1,276.24,18.065,456.54,18.101,137.59,18.063,1178.43,18.104,1424.8,18.062,265.06,18.106,837.6,18.06,496.33,18.107,53.58,18.058,215.41,18.108,270.83,18.057,61.08,18.11,1178.43,18.056,276.6,18.111,1106.91,18.055,177.23,18.112,1282.05,18.052,101.72,18.115,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:36:00,18.057,1274.12,18.058,2.21,18.056,406.43,18.064,471.2,18.055,48.34,18.065,70.5,18.054,542.97,18.067,48.34,18.053,218.68,18.069,142.62,18.05,303.94,18.073,419.91,18.049,137.98,18.075,3284.02,18.048,64.74,18.076,539.98,18.047,276.6,18.077,305.4,18.046,372.9,18.079,298.09,18.043,81.9,18.08,53.58,18.041,1621.54,18.081,137.74,18.04,200.69,18.082,218.85,18.038,53.58,18.084,631.12,18.035,1435.29,18.089,1358.26,18.03,69.33,18.09,295.11,18.029,1030.39,18.093,1106.91,18.028,3376.52,18.095,885.52,18.026,11.29,18.097,1500.88,18.024,114.54,18.098,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:37:00,18.09,1.29,18.092,1080.35,18.086,181.32,18.093,559.54,18.084,28.17,18.094,63.0,18.083,180.63,18.096,549.03,18.082,190.04,18.097,358.27,18.08,48.34,18.098,110.78,18.079,190.55,18.099,247.67,18.078,53.58,18.101,384.42,18.075,66.17,18.102,48.14,18.074,276.21,18.103,509.2,18.073,214.71,18.104,464.56,18.072,196.54,18.106,130.44,18.071,48.14,18.107,219.55,18.069,137.83,18.109,238.44,18.068,409.47,18.11,276.09,18.066,28.17,18.111,2284.57,18.063,419.0,18.112,72.43,18.062,2210.34,18.114,3125.82,18.061,62.66,18.115,990.97,18.059,1062.98,18.117,1067.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:38:00,18.075,200.89,18.076,445.85,18.073,48.14,18.078,754.44,18.072,53.58,18.079,48.34,18.071,409.63,18.081,1475.65,18.068,63.0,18.082,123.22,18.066,88.89,18.084,66.2,18.065,133.34,18.085,415.97,18.063,1779.9,18.086,565.99,18.062,186.28,18.087,28.17,18.061,643.09,18.089,53.58,18.06,584.67,18.09,438.86,18.059,137.9,18.091,137.66,18.058,315.22,18.092,81.8,18.057,53.58,18.093,1346.46,18.054,276.6,18.094,239.08,18.053,81.9,18.095,910.5,18.052,1179.18,18.096,1879.71,18.051,177.27,18.097,159.39,18.049,255.76,18.099,1232.76,18.046,1340.03,18.1,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:39:00,18.055,105.07,18.063,328.4,18.054,87.53,18.064,524.53,18.05,28.17,18.065,159.85,18.047,184.87,18.066,691.9,18.046,53.58,18.068,192.19,18.045,189.8,18.069,271.08,18.043,142.48,18.07,48.14,18.042,81.9,18.072,138.64,18.04,138.06,18.073,67.2,18.038,53.58,18.075,472.74,18.034,195.85,18.078,456.8,18.033,206.51,18.079,3320.72,18.031,1179.63,18.08,1233.21,18.029,684.76,18.082,81.8,18.028,3044.02,18.083,133.32,18.026,11.29,18.084,630.94,18.022,1106.91,18.085,159.37,18.021,53.58,18.086,276.45,18.018,633.05,18.087,50.28,18.016,2359.22,18.089,275.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:40:00,18.076,149.05,18.077,1137.33,18.075,193.83,18.078,63.0,18.071,492.69,18.08,214.55,18.068,28.17,18.081,2.21,18.065,53.58,18.082,1346.98,18.064,383.75,18.083,450.15,18.062,219.96,18.084,508.76,18.061,48.14,18.085,95.1,18.06,303.74,18.086,20.88,18.059,369.8,18.087,636.64,18.057,53.58,18.089,53.58,18.056,276.7,18.091,348.23,18.055,81.9,18.092,28.17,18.054,64.04,18.094,236.37,18.053,276.7,18.095,358.5,18.052,48.14,18.097,418.78,18.051,1804.16,18.098,292.48,18.05,174.02,18.099,4276.22,18.049,191.79,18.101,928.41,18.048,177.3,18.105,207.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:41:00,18.078,538.27,18.08,314.17,18.077,27.65,18.081,693.54,18.076,81.75,18.082,194.68,18.072,308.84,18.084,48.34,18.071,407.06,18.085,227.15,18.07,61.97,18.086,117.85,18.069,568.84,18.087,107.87,18.066,53.58,18.089,708.09,18.065,102.78,18.09,326.97,18.061,1178.48,18.091,739.89,18.059,1380.88,18.093,166.02,18.057,263.11,18.096,276.3,18.056,553.4,18.097,3125.82,18.054,319.71,18.098,459.5,18.052,1511.61,18.099,53.58,18.051,624.33,18.101,137.59,18.05,69.25,18.102,159.14,18.049,88.04,18.104,1093.7,18.047,2356.92,18.105,222.19,18.046,53.58,18.106,623.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:42:00,18.029,637.88,18.03,2.78,18.028,314.51,18.032,1006.77,18.027,48.14,18.036,48.34,18.026,253.5,18.037,172.24,18.025,1238.66,18.039,1257.37,18.023,110.08,18.043,166.38,18.022,48.34,18.044,228.37,18.021,53.58,18.045,53.58,18.02,138.21,18.047,159.59,18.018,623.93,18.048,439.13,18.017,305.6,18.05,277.0,18.016,61.72,18.051,137.97,18.015,477.71,18.052,222.1,18.013,81.9,18.053,278.91,18.011,53.58,18.054,276.94,18.01,1195.98,18.055,3044.02,18.008,630.77,18.057,2100.34,18.007,690.54,18.058,1181.76,18.006,177.34,18.059,116.58,18.005,3044.02,18.061,468.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:43:00,18.014,199.99,18.017,887.28,18.013,102.64,18.018,314.17,18.01,14.22,18.023,416.15,18.009,32.0,18.024,48.34,18.007,52.42,18.025,28.17,18.006,163.17,18.026,304.97,18.005,303.95,18.03,351.77,18.002,201.9,18.031,276.77,18.001,391.67,18.033,276.7,18.0,170.17,18.036,225.59,17.998,81.9,18.037,130.86,17.997,57.69,18.038,81.75,17.996,53.58,18.039,81.8,17.988,4226.77,18.04,1057.81,17.987,199.67,18.041,3044.02,17.986,1106.91,18.042,1182.75,17.985,983.56,18.045,77.75,17.983,0.82,18.047,77.55,17.982,177.95,18.048,53.58,17.981,53.58,18.049,227.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:44:00,18.009,255.37,18.011,1.74,18.008,203.91,18.013,1006.77,18.007,242.82,18.015,1329.97,18.006,0.6,18.016,48.34,18.004,53.58,18.017,476.49,18.003,1304.44,18.019,53.58,18.002,48.34,18.02,715.52,18.001,108.75,18.021,60.86,18.0,59.98,18.025,28.17,17.997,196.48,18.026,1281.29,17.996,285.96,18.028,191.16,17.995,56.14,18.029,3097.6,17.993,509.07,18.03,240.58,17.992,369.85,18.031,138.12,17.991,81.9,18.032,1357.13,17.99,138.44,18.035,50.43,17.988,3044.02,18.036,133.66,17.985,622.84,18.038,53.58,17.984,332.3,18.039,1106.91,17.983,0.82,18.04,765.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:45:00,17.969,96.47,17.97,523.68,17.965,195.94,17.971,851.36,17.96,1399.06,17.972,316.39,17.959,101.92,17.975,113.31,17.955,81.9,17.979,48.46,17.952,179.98,17.98,49.05,17.951,542.61,17.981,138.5,17.95,163.75,17.983,332.45,17.949,11.51,17.984,307.57,17.945,403.17,17.986,588.96,17.943,263.66,17.987,3044.02,17.941,619.03,17.989,1185.58,17.94,4229.6,17.99,160.19,17.936,53.58,17.991,363.24,17.933,584.9,17.993,53.58,17.932,1107.73,17.995,133.93,17.93,619.07,17.996,620.78,17.929,114.54,17.997,244.85,17.926,2578.07,17.998,245.5,17.925,190.32,17.999,50.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:46:00,17.943,166.94,17.945,63.0,17.942,78.39,17.946,290.72,17.941,90.81,17.947,696.49,17.939,101.92,17.948,49.09,17.938,3.21,17.953,48.34,17.935,157.08,17.955,28.17,17.932,45.15,17.956,160.32,17.931,81.75,17.957,53.58,17.93,138.9,17.958,308.64,17.926,308.64,17.959,143.59,17.925,182.82,17.96,291.56,17.923,229.46,17.961,278.38,17.921,1187.58,17.962,3182.67,17.92,310.68,17.963,626.79,17.919,654.01,17.965,382.8,17.917,509.4,17.966,331.88,17.914,53.58,17.967,1106.91,17.91,69.79,17.968,70.87,17.909,143.47,17.969,1187.58,17.908,1992.65,17.974,915.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:47:00,17.951,321.57,17.954,485.4,17.95,142.03,17.955,696.18,17.949,48.34,17.957,176.76,17.946,111.38,17.959,305.86,17.944,49.05,17.961,48.34,17.943,53.58,17.963,1293.04,17.94,138.82,17.964,132.56,17.939,585.64,17.965,28.17,17.938,48.16,17.966,269.9,17.936,484.64,17.967,48.14,17.935,501.17,17.969,50.76,17.934,81.9,17.97,432.3,17.933,53.58,17.971,220.38,17.93,625.54,17.973,331.18,17.929,307.68,17.976,278.14,17.928,3044.02,17.977,3275.17,17.927,1186.52,17.979,166.9,17.925,1682.67,17.981,53.58,17.924,175.95,17.983,2076.5,17.923,116.24,17.985,1735.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:48:00,17.929,184.8,17.932,131.68,17.928,150.13,17.934,697.0,17.927,27.89,17.937,1226.74,17.925,48.14,17.939,20.88,17.924,1252.66,17.94,51.12,17.923,139.14,17.941,273.02,17.92,48.14,17.944,247.66,17.919,417.63,17.945,306.07,17.917,20.88,17.946,277.6,17.916,430.12,17.947,167.32,17.915,353.58,17.948,278.58,17.914,53.58,17.949,3044.02,17.913,81.9,17.95,81.8,17.911,922.64,17.951,139.58,17.91,1188.21,17.952,685.67,17.908,632.57,17.956,160.5,17.906,200.25,17.958,278.42,17.904,1282.71,17.959,2507.0,17.902,69.82,17.961,285.06,17.901,333.2,17.963,773.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:49:00,17.973,857.44,17.975,121.68,17.972,94.45,17.978,695.29,17.971,83.24,17.98,110.05,17.97,417.4,17.982,98.11,17.968,81.75,17.983,306.97,17.967,1213.22,17.984,717.89,17.966,168.94,17.986,134.07,17.964,431.98,17.987,517.83,17.962,269.56,17.988,81.8,17.961,20.88,17.989,213.96,17.96,138.67,17.991,138.43,17.958,306.73,17.993,434.69,17.957,53.58,17.994,421.15,17.954,279.0,17.998,1185.87,17.953,207.53,17.999,3094.55,17.952,629.81,18.001,265.9,17.951,2454.03,18.002,1642.43,17.947,242.61,18.003,1106.91,17.945,1118.56,18.007,850.84,17.944,143.38,18.008,62.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:50:00,18.0,32.0,18.001,538.35,17.999,161.67,18.003,745.83,17.997,164.72,18.005,237.2,17.995,28.17,18.007,211.78,17.994,357.55,18.008,328.65,17.993,108.63,18.009,48.34,17.992,20.88,18.01,1597.3,17.99,393.59,18.011,391.22,17.988,81.9,18.012,28.17,17.987,307.39,18.017,391.07,17.985,303.44,18.018,306.53,17.984,53.58,18.019,28.17,17.982,310.57,18.02,359.26,17.981,279.0,18.021,4363.28,17.98,1183.75,18.024,242.75,17.978,338.09,18.026,211.08,17.976,53.58,18.027,279.0,17.974,632.04,18.028,1183.75,17.972,4520.72,18.029,685.77,17.968,1106.91,18.033,1194.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:51:00,17.99,1019.09,17.992,121.68,17.989,774.75,17.995,63.0,17.988,203.24,17.996,883.12,17.987,137.23,18.0,348.31,17.986,20.88,18.003,40.62,17.985,1570.65,18.004,1525.71,17.982,81.9,18.007,221.15,17.981,285.64,18.008,837.06,17.98,375.34,18.009,246.0,17.978,305.41,18.011,53.58,17.977,143.14,18.013,232.01,17.975,156.48,18.015,220.97,17.974,50.33,18.017,277.51,17.973,275.18,18.018,1184.06,17.97,5705.99,18.019,360.8,17.968,1106.91,18.021,1298.69,17.965,53.58,18.022,371.56,17.964,69.58,18.024,1362.53,17.963,1504.89,18.028,3203.87,17.96,69.6,18.029,687.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:52:00,18.001,112.26,18.005,1385.58,18.0,284.28,18.006,979.15,17.998,48.34,18.007,63.0,17.996,327.67,18.009,156.77,17.995,53.58,18.01,500.21,17.992,20.88,18.011,40.76,17.991,420.65,18.012,71.23,17.99,138.44,18.013,209.38,17.988,377.61,18.016,516.96,17.987,312.99,18.017,236.42,17.986,3350.08,18.021,433.1,17.982,147.01,18.026,279.0,17.981,53.58,18.027,277.36,17.98,28.17,18.028,2145.63,17.979,1183.37,18.029,3808.92,17.975,63.04,18.03,143.13,17.974,2505.32,18.034,1700.18,17.973,144.41,18.036,242.31,17.97,164.84,18.037,146.85,17.969,1758.16,18.038,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:53:00,17.983,121.88,17.985,120.85,17.981,53.58,17.987,694.94,17.98,306.89,17.99,53.15,17.979,63.0,17.991,224.19,17.978,421.04,17.993,48.34,17.977,117.06,17.994,333.63,17.976,20.88,17.995,235.59,17.975,81.9,17.996,304.48,17.974,339.25,17.997,558.16,17.973,53.58,18.0,53.58,17.97,138.59,18.001,138.35,17.969,600.02,18.003,277.73,17.968,278.9,18.004,1184.8,17.967,50.68,18.007,1201.74,17.966,178.11,18.008,286.39,17.965,53.58,18.009,53.58,17.964,143.23,18.01,437.69,17.963,1812.11,18.011,1316.41,17.962,1292.96,18.014,279.0,17.961,3210.74,18.016,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:54:00,17.965,116.44,17.966,640.1,17.962,131.73,17.967,1013.35,17.961,28.17,17.968,204.96,17.96,158.09,17.969,63.0,17.956,49.15,17.97,63.0,17.955,370.7,17.972,48.34,17.954,253.46,17.973,1793.99,17.951,274.37,17.974,53.53,17.95,138.74,17.975,41.33,17.949,187.41,17.976,707.54,17.948,81.9,17.977,91.7,17.947,642.54,17.979,220.32,17.941,1687.57,17.981,192.09,17.94,1186.25,17.985,1279.4,17.939,364.72,17.986,277.99,17.936,229.92,17.987,503.52,17.935,1280.01,17.988,3107.0,17.933,3044.02,17.989,223.88,17.932,1106.91,17.99,160.23,17.931,62.66,17.992,1186.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:55:00,17.959,226.86,17.962,722.34,17.958,97.19,17.963,758.87,17.957,64.06,17.964,63.0,17.956,215.52,17.967,48.42,17.955,1864.59,17.968,157.15,17.952,222.03,17.97,308.56,17.95,138.74,17.972,38.53,17.949,247.62,17.973,222.43,17.947,321.32,17.974,48.14,17.945,584.22,17.975,262.17,17.944,143.42,17.976,505.49,17.943,694.1,17.979,70.81,17.942,178.35,17.98,53.58,17.941,1186.23,17.981,138.51,17.939,116.6,17.983,252.37,17.936,1316.51,17.984,278.02,17.932,4365.86,17.985,6293.94,17.931,160.22,17.987,1267.93,17.93,679.0,17.989,53.58,17.928,1305.31,17.99,303.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:56:00,17.945,368.68,17.949,338.77,17.943,63.0,17.95,63.28,17.942,68.3,17.951,918.68,17.939,53.58,17.953,101.53,17.938,20.88,17.955,158.22,17.935,48.6,17.956,304.67,17.933,268.08,17.958,53.58,17.932,81.9,17.959,1725.75,17.93,208.49,17.96,28.17,17.929,1186.76,17.961,224.52,17.925,373.94,17.964,48.14,17.922,39.02,17.966,164.99,17.919,27.18,17.967,106.39,17.917,3667.26,17.971,160.35,17.916,2031.29,17.973,278.19,17.915,2373.47,17.974,623.54,17.914,1160.49,17.975,1086.21,17.911,259.94,17.976,204.87,17.908,623.27,17.978,81.8,17.907,114.54,17.979,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:57:00,17.925,28.17,17.93,555.2,17.924,183.0,17.931,3.21,17.923,174.12,17.932,48.34,17.922,39.02,17.933,38.92,17.921,81.9,17.934,108.71,17.92,69.22,17.935,200.19,17.919,27.18,17.936,310.98,17.917,187.64,17.939,518.34,17.914,53.58,17.94,53.17,17.913,311.22,17.941,208.4,17.912,416.53,17.943,48.14,17.911,62.66,17.944,28.17,17.91,333.76,17.947,278.59,17.906,56.65,17.948,278.2,17.905,287.81,17.951,1655.63,17.903,403.82,17.952,2045.35,17.902,3528.66,17.954,237.63,17.9,1188.4,17.955,3044.02,17.897,625.94,17.958,81.8,17.896,2708.68,17.96,1023.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:58:00,17.91,32.0,17.914,2.23,17.909,211.77,17.915,543.68,17.908,483.08,17.916,49.28,17.907,299.47,17.917,112.55,17.906,1512.17,17.922,372.56,17.904,48.34,17.926,311.57,17.903,66.38,17.93,278.86,17.902,195.71,17.931,154.91,17.9,371.19,17.932,53.58,17.899,53.58,17.933,1337.52,17.896,305.71,17.935,1189.97,17.894,50.75,17.939,192.67,17.891,1577.55,17.94,160.73,17.89,326.48,17.941,2531.69,17.889,3044.02,17.942,3277.38,17.888,1277.92,17.943,106.39,17.887,278.2,17.947,70.93,17.886,717.37,17.949,3540.38,17.883,0.82,17.951,69.63,17.882,253.67,17.952,624.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:59:00,17.934,72.82,17.935,50.94,17.933,53.58,17.937,492.2,17.93,180.13,17.939,164.18,17.928,48.34,17.94,48.34,17.925,28.17,17.942,33.9,17.924,79.13,17.943,1512.88,17.923,1565.63,17.945,305.97,17.922,110.14,17.947,443.38,17.921,280.54,17.949,53.58,17.92,464.48,17.95,620.71,17.919,53.58,17.951,270.89,17.918,198.68,17.952,279.2,17.917,443.56,17.955,278.47,17.916,125.72,17.956,3044.02,17.915,596.5,17.958,2922.83,17.913,20.88,17.96,518.1,17.91,53.58,17.966,1652.13,17.909,1188.16,17.967,1106.91,17.908,1230.45,17.97,53.58,17.906,282.27,17.972,2376.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:00:00,17.934,65.02,17.935,749.2,17.932,76.31,17.939,161.6,17.93,109.99,17.944,694.83,17.929,1461.45,17.946,276.41,17.928,69.22,17.947,28.17,17.926,53.58,17.949,686.63,17.925,243.66,17.951,225.64,17.922,50.95,17.953,279.2,17.92,706.16,17.955,278.47,17.918,53.58,17.956,3503.63,17.917,773.84,17.957,1323.64,17.915,140.07,17.958,140.05,17.912,62.66,17.963,620.85,17.911,237.18,17.964,1801.02,17.91,1251.3,17.966,53.58,17.909,69.8,17.967,1106.91,17.908,709.64,17.969,234.56,17.906,1235.45,17.97,62.66,17.905,160.53,17.971,3973.28,17.904,53.58,17.972,240.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:01:00,17.976,106.96,17.977,652.67,17.975,32.0,17.978,63.0,17.974,116.84,17.98,109.3,17.973,48.14,17.981,63.0,17.972,20.88,17.982,109.91,17.971,28.17,17.983,27.81,17.97,111.82,17.984,249.47,17.969,221.98,17.985,101.8,17.968,193.23,17.987,349.1,17.965,614.68,17.988,48.14,17.961,48.28,17.991,928.52,17.96,208.24,17.992,277.9,17.958,303.44,17.993,491.51,17.954,251.12,17.994,307.37,17.953,69.63,17.995,53.58,17.952,854.99,17.997,81.8,17.951,1409.39,17.999,340.78,17.95,1176.55,18.0,4821.51,17.949,3044.02,18.003,1106.91,17.948,1519.65,18.005,968.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:02:00,18.001,115.11,18.003,430.16,17.999,32.0,18.005,63.0,17.998,83.88,18.008,327.69,17.996,230.7,18.01,2.22,17.995,1509.17,18.011,1667.29,17.994,28.17,18.012,766.74,17.993,111.26,18.015,277.54,17.99,154.4,18.016,459.17,17.989,263.87,18.02,279.2,17.987,53.58,18.021,154.13,17.985,743.47,18.022,444.56,17.984,314.23,18.025,53.58,17.983,813.83,18.026,133.77,17.978,53.58,18.027,1265.56,17.977,2348.75,18.028,1607.21,17.976,3044.02,18.029,4214.55,17.974,625.54,18.035,1357.11,17.973,69.55,18.039,1106.91,17.972,334.5,18.04,625.81,17.971,1202.29,18.041,2367.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:03:00,18.06,56.26,18.061,636.82,18.058,58.03,18.062,48.34,18.056,81.83,18.065,109.88,18.055,215.07,18.066,115.46,18.052,113.53,18.067,174.73,18.051,1325.85,18.068,207.74,18.049,74.46,18.069,737.72,18.045,50.55,18.07,20.88,18.044,81.9,18.071,294.12,18.043,545.28,18.075,585.74,18.04,153.97,18.077,415.71,18.039,53.58,18.078,3044.02,18.035,334.5,18.079,150.78,18.033,3183.14,18.08,53.58,18.031,53.58,18.081,1414.15,18.029,1652.1,18.083,1235.8,18.027,159.41,18.084,621.96,18.024,222.78,18.088,222.23,18.022,1106.91,18.089,247.72,18.021,53.58,18.091,1938.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:04:00,18.005,28.17,18.01,1195.48,18.003,115.31,18.011,653.15,18.001,48.14,18.012,276.4,17.999,0.83,18.013,235.85,17.998,232.27,18.014,1316.11,17.995,621.72,18.015,160.02,17.994,81.9,18.016,107.59,17.993,307.0,18.017,638.37,17.992,139.4,18.018,220.46,17.99,1337.53,18.019,28.17,17.988,159.83,18.02,297.06,17.987,286.39,18.021,154.13,17.985,62.66,18.022,448.13,17.981,177.96,18.025,104.03,17.98,1698.89,18.026,28.17,17.978,53.58,18.028,554.14,17.974,3674.24,18.029,849.99,17.973,105.71,18.031,81.8,17.969,53.58,18.035,529.72,17.968,1106.91,18.036,3203.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:05:00,18.071,118.88,18.073,120.0,18.07,119.07,18.076,395.16,18.069,116.96,18.077,139.1,18.068,742.74,18.078,120.11,18.067,1565.24,18.081,669.15,18.066,168.93,18.082,345.69,18.065,88.89,18.085,347.7,18.064,478.82,18.086,245.95,18.063,163.05,18.087,625.16,18.06,368.68,18.088,307.92,18.059,186.24,18.09,243.14,18.058,107.03,18.091,847.11,18.057,123.22,18.093,1188.71,18.056,81.9,18.094,220.74,18.055,81.75,18.095,901.67,18.053,448.13,18.096,276.3,18.052,76.31,18.097,1178.89,18.05,1434.78,18.102,3044.02,18.049,1179.26,18.103,487.15,18.047,53.58,18.104,333.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:06:00,18.032,57.06,18.036,63.0,18.031,525.38,18.037,109.18,18.03,329.51,18.039,160.13,18.029,91.17,18.04,601.92,18.028,164.65,18.043,76.31,18.027,1359.36,18.044,250.08,18.026,105.21,18.047,491.88,18.025,20.88,18.05,308.32,18.023,515.99,18.051,649.03,18.022,308.13,18.052,271.43,18.02,556.86,18.053,74.46,18.016,123.14,18.054,1181.39,18.015,81.9,18.056,553.71,18.013,339.96,18.057,4179.1,18.012,53.58,18.059,208.37,18.011,1181.39,18.061,1162.99,18.007,2355.37,18.062,689.49,18.004,1176.34,18.064,400.82,18.003,123.01,18.068,3320.23,18.002,3377.32,18.07,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:07:00,18.079,451.22,18.081,552.3,18.078,692.05,18.082,63.0,18.077,10.39,18.084,48.34,18.076,1616.97,18.085,342.14,18.074,113.02,18.087,41.6,18.073,223.45,18.088,490.45,18.072,48.34,18.091,80.36,18.07,201.86,18.093,50.27,18.069,436.39,18.094,159.2,18.068,28.17,18.095,225.07,18.067,302.49,18.096,773.32,18.066,233.4,18.097,627.06,18.064,48.14,18.098,81.8,18.063,223.13,18.1,276.24,18.061,81.9,18.101,153.45,18.059,53.58,18.104,1726.58,18.057,1178.77,18.106,635.11,18.055,1296.59,18.107,4222.79,18.054,48.14,18.11,53.58,18.052,138.48,18.111,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:08:00,18.069,243.56,18.072,636.27,18.066,270.5,18.073,478.0,18.061,81.9,18.074,350.06,18.06,535.44,18.075,379.89,18.058,53.58,18.076,48.34,18.056,328.1,18.077,107.5,18.055,177.23,18.079,214.52,18.054,230.03,18.08,644.32,18.052,48.49,18.082,369.72,18.05,1263.22,18.083,1549.97,18.048,4276.54,18.084,28.17,18.045,138.98,18.085,330.42,18.042,69.28,18.086,20.88,18.041,1849.39,18.087,500.02,18.04,2359.35,18.088,287.63,18.035,0.83,18.091,372.15,18.034,2472.38,18.093,276.8,18.031,53.58,18.094,159.29,18.029,634.46,18.095,631.31,18.023,53.58,18.096,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:09:00,18.063,43.41,18.067,111.92,18.061,116.68,18.068,213.37,18.059,69.02,18.069,63.0,18.058,28.17,18.071,518.07,18.056,275.19,18.072,116.58,18.054,302.71,18.073,209.57,18.053,423.25,18.074,48.14,18.052,53.58,18.075,28.17,18.05,286.69,18.076,1895.14,18.048,423.37,18.077,110.81,18.045,103.78,18.079,48.14,18.044,166.51,18.08,1059.94,18.042,1401.66,18.081,1043.85,18.04,629.59,18.082,304.97,18.039,1318.5,18.086,20.88,18.037,276.8,18.087,1261.35,18.036,3044.02,18.09,53.58,18.035,0.83,18.092,325.72,18.034,1601.73,18.093,1240.16,18.032,138.64,18.094,2088.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:10:00,18.069,657.57,18.074,63.0,18.068,60.32,18.075,211.6,18.067,125.54,18.078,284.51,18.065,1811.9,18.079,306.84,18.064,192.77,18.08,247.07,18.063,115.7,18.081,101.72,18.062,48.34,18.082,133.34,18.061,81.9,18.083,170.88,18.06,532.74,18.084,2207.12,18.059,48.14,18.085,20.88,18.058,307.42,18.086,514.82,18.057,378.99,18.087,492.27,18.056,120.42,18.088,496.51,18.055,116.77,18.089,112.16,18.052,103.54,18.09,219.5,18.05,3320.72,18.091,153.53,18.049,1178.71,18.092,292.52,18.045,1868.99,18.096,1166.11,18.044,53.58,18.097,1178.71,18.043,208.23,18.099,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:11:00,18.107,121.59,18.112,102.24,18.105,110.35,18.113,220.82,18.103,291.13,18.114,105.8,18.1,112.57,18.115,48.34,18.099,456.09,18.116,468.72,18.098,20.88,18.117,104.41,18.095,123.36,18.118,126.05,18.094,48.14,18.119,68.92,18.093,81.9,18.12,464.54,18.092,176.87,18.121,1657.88,18.091,51.08,18.122,180.69,18.089,2408.27,18.123,48.14,18.086,553.5,18.124,276.8,18.085,116.24,18.125,156.26,18.084,625.5,18.127,104.31,18.083,69.13,18.128,275.81,18.082,854.69,18.129,4150.93,18.081,109.19,18.13,462.76,18.08,125.04,18.131,153.2,18.078,138.76,18.133,63.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:12:00,18.102,20.88,18.106,79.25,18.1,1618.18,18.107,206.41,18.095,317.6,18.108,48.34,18.094,81.9,18.109,477.07,18.093,303.85,18.11,63.0,18.092,500.18,18.114,53.58,18.091,330.22,18.115,1905.16,18.09,625.62,18.116,20.88,18.089,138.69,18.117,28.17,18.085,116.24,18.118,350.6,18.081,1688.03,18.119,276.8,18.079,1176.97,18.121,153.28,18.076,4150.93,18.122,711.42,18.074,1332.16,18.123,306.5,18.073,625.03,18.124,81.8,18.072,69.17,18.127,1342.65,18.071,53.58,18.128,624.84,18.07,69.18,18.129,1211.51,18.065,2353.89,18.13,743.12,18.062,678.01,18.131,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:13:00,18.131,840.66,18.137,50.54,18.13,720.86,18.139,39.68,18.129,540.45,18.14,109.54,18.128,171.39,18.141,112.02,18.127,250.86,18.142,251.86,18.126,164.31,18.143,118.69,18.125,306.66,18.144,1708.06,18.124,28.17,18.145,53.58,18.123,169.81,18.146,478.04,18.122,368.52,18.147,266.71,18.12,153.29,18.149,81.8,18.119,0.83,18.15,158.7,18.118,397.29,18.151,153.03,18.117,28.17,18.152,489.14,18.114,412.28,18.153,103.68,18.11,50.5,18.154,719.39,18.109,1352.12,18.155,3676.46,18.108,346.22,18.156,1238.44,18.107,947.31,18.161,2046.71,18.106,621.36,18.163,214.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:14:00,18.139,172.29,18.14,220.51,18.136,1405.62,18.141,222.69,18.135,368.39,18.142,74.43,18.134,20.88,18.143,109.3,18.132,48.34,18.144,48.34,18.131,48.14,18.145,225.82,18.13,1058.31,18.147,115.01,18.126,175.19,18.149,39.4,18.125,81.9,18.15,467.06,18.123,0.82,18.151,28.17,18.122,53.58,18.152,48.14,18.121,157.27,18.153,49.25,18.12,213.1,18.154,551.12,18.119,2508.58,18.155,138.44,18.117,551.5,18.156,580.67,18.116,3182.53,18.157,53.58,18.114,230.23,18.158,275.36,18.113,69.01,18.159,3274.26,18.112,1276.23,18.16,158.67,18.111,1497.65,18.161,769.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:15:00,18.143,181.8,18.145,220.43,18.14,110.01,18.146,99.9,18.139,48.34,18.148,22.2,18.138,510.94,18.149,211.67,18.136,48.14,18.151,89.94,18.135,81.75,18.152,576.61,18.134,654.78,18.157,212.13,18.13,153.21,18.158,99.2,18.128,52.12,18.159,275.7,18.127,335.17,18.16,264.3,18.126,81.9,18.161,173.83,18.125,53.58,18.162,304.01,18.123,948.8,18.163,428.81,18.121,138.5,18.164,496.87,18.119,1174.18,18.165,1265.44,18.117,981.04,18.166,1227.76,18.116,1346.0,18.167,50.07,18.114,69.01,18.169,331.2,18.113,53.58,18.17,62.99,18.112,1106.91,18.172,1680.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:16:00,18.12,179.5,18.121,541.06,18.118,345.12,18.122,462.28,18.116,53.58,18.124,22.2,18.115,1690.85,18.125,233.79,18.114,69.22,18.126,238.77,18.112,48.14,18.127,48.34,18.111,28.17,18.129,109.72,18.11,577.78,18.13,455.51,18.109,185.62,18.131,48.14,18.108,731.78,18.132,303.28,18.107,136.12,18.133,28.17,18.106,171.88,18.134,172.01,18.105,138.61,18.136,2.2,18.103,53.58,18.137,620.16,18.099,3022.91,18.139,206.89,18.097,176.82,18.14,53.58,18.095,673.85,18.141,665.03,18.094,1175.99,18.144,357.5,18.093,183.19,18.145,434.29,18.091,5201.82,18.146,1175.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:17:00,18.088,635.83,18.091,22.2,18.087,618.67,18.094,49.69,18.086,1390.0,18.095,48.14,18.085,426.86,18.096,333.95,18.084,20.88,18.097,249.84,18.083,89.15,18.098,41.6,18.082,435.34,18.099,2.21,18.081,224.42,18.1,304.14,18.08,207.12,18.101,591.72,18.077,48.14,18.104,20.88,18.076,204.99,18.107,251.41,18.074,385.28,18.109,329.86,18.072,168.02,18.11,3097.6,18.071,225.77,18.111,1752.03,18.069,2170.95,18.117,622.2,18.066,275.8,18.118,1210.19,18.065,176.66,18.124,228.91,18.063,69.2,18.125,209.1,18.062,673.47,18.127,53.58,18.061,1926.7,18.128,621.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:18:00,18.091,162.9,18.095,22.2,18.09,1336.53,18.097,338.55,18.089,172.8,18.099,48.34,18.087,313.67,18.1,1413.28,18.086,173.72,18.101,41.6,18.085,28.17,18.102,819.9,18.084,424.33,18.103,254.64,18.08,455.77,18.105,200.26,18.079,480.98,18.106,48.14,18.077,226.8,18.107,70.3,18.076,163.44,18.108,52.89,18.075,275.7,18.109,275.7,18.073,275.8,18.11,437.91,18.072,1354.76,18.111,1536.34,18.071,971.71,18.112,241.98,18.069,28.17,18.113,1316.7,18.067,164.63,18.114,62.99,18.065,3044.02,18.117,781.24,18.064,164.77,18.118,908.36,18.063,138.4,18.123,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:19:00,18.112,220.6,18.114,22.2,18.111,163.15,18.116,217.96,18.11,128.47,18.118,48.34,18.109,63.0,18.119,424.91,18.108,1258.13,18.12,51.61,18.107,362.57,18.121,28.17,18.106,48.34,18.122,112.68,18.104,487.1,18.123,1348.53,18.102,52.74,18.124,69.02,18.101,727.7,18.125,517.35,18.1,153.46,18.127,564.77,18.099,377.27,18.128,262.68,18.095,138.65,18.131,312.03,18.093,3044.02,18.134,62.98,18.092,87.98,18.135,1176.43,18.09,53.58,18.136,53.58,18.089,2616.44,18.137,132.86,18.088,62.66,18.138,138.69,18.087,176.92,18.139,692.84,18.084,689.52,18.14,1652.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:20:00,18.126,752.61,18.129,2.2,18.124,559.87,18.133,110.7,18.123,153.11,18.135,160.48,18.122,28.17,18.137,583.7,18.121,128.53,18.139,70.18,18.12,286.63,18.142,304.9,18.119,467.55,18.143,608.67,18.118,54.43,18.144,436.47,18.117,334.61,18.146,414.3,18.11,53.58,18.147,1106.91,18.109,183.77,18.149,3313.72,18.108,100.64,18.15,622.2,18.106,1452.01,18.151,153.03,18.104,1318.42,18.156,385.18,18.103,276.3,18.157,447.83,18.102,48.14,18.158,2677.31,18.1,468.18,18.161,623.12,18.099,87.88,18.164,3.37,18.098,53.58,18.165,1106.91,18.095,806.04,18.166,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:21:00,18.161,320.31,18.164,3.37,18.16,301.36,18.166,118.92,18.159,1365.65,18.167,228.42,18.158,440.31,18.168,452.32,18.157,192.77,18.17,39.23,18.156,169.42,18.171,48.34,18.154,239.68,18.173,48.14,18.152,349.47,18.174,1305.22,18.151,28.17,18.175,455.78,18.15,206.62,18.176,52.6,18.149,347.23,18.177,621.34,18.148,51.86,18.178,50.39,18.146,165.28,18.18,386.08,18.144,276.7,18.181,152.77,18.143,1175.55,18.183,551.68,18.139,1037.05,18.184,1106.91,18.138,1172.9,18.185,1172.9,18.137,3220.45,18.188,451.92,18.135,1059.74,18.19,274.87,18.132,68.94,18.191,331.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:22:00,18.159,183.63,18.16,555.67,18.158,112.53,18.162,63.0,18.157,322.96,18.163,229.17,18.156,20.88,18.164,3.37,18.154,48.34,18.166,48.34,18.152,444.61,18.167,496.3,18.151,346.58,18.168,28.17,18.15,653.56,18.169,203.84,18.148,355.18,18.17,1560.51,18.143,82.6,18.172,300.77,18.142,176.38,18.173,48.14,18.141,2397.99,18.174,109.12,18.139,674.76,18.175,607.72,18.137,3044.02,18.178,50.39,18.136,1697.99,18.179,53.58,18.134,179.39,18.18,516.32,18.133,175.42,18.181,1325.94,18.131,68.94,18.183,757.84,18.13,1106.91,18.184,1106.91,18.129,62.66,18.185,276.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:23:00,18.228,162.16,18.23,685.68,18.227,313.45,18.231,146.99,18.225,313.99,18.232,411.38,18.224,48.34,18.233,643.14,18.22,152.45,18.234,336.9,18.219,331.97,18.236,53.58,18.218,381.93,18.237,206.99,18.215,53.58,18.238,246.27,18.213,82.6,18.239,328.72,18.211,28.17,18.24,28.17,18.208,203.3,18.241,1299.94,18.207,53.58,18.243,533.36,18.206,1169.13,18.244,286.74,18.205,818.46,18.247,137.88,18.202,69.49,18.25,82.5,18.201,87.39,18.251,152.19,18.197,68.69,18.252,157.96,18.196,885.48,18.254,53.58,18.195,276.7,18.255,273.89,18.194,948.72,18.256,2762.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:24:00,18.226,199.33,18.229,33.14,18.225,357.81,18.231,638.42,18.223,95.0,18.232,113.5,18.222,20.88,18.233,36.23,18.221,377.9,18.234,97.39,18.22,1275.45,18.235,243.67,18.217,432.4,18.236,1410.93,18.216,110.88,18.239,28.17,18.213,246.71,18.24,410.2,18.21,446.99,18.242,152.27,18.209,51.65,18.243,240.52,18.208,152.55,18.244,381.65,18.207,251.42,18.246,792.78,18.206,189.52,18.247,274.01,18.205,630.07,18.248,3350.21,18.204,274.4,18.249,69.76,18.203,82.6,18.25,191.48,18.202,0.82,18.254,230.56,18.201,2189.55,18.255,2194.16,18.197,138.0,18.256,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:25:00,18.251,198.17,18.252,1083.36,18.248,32.0,18.253,523.16,18.247,204.37,18.254,0.83,18.246,292.9,18.255,48.34,18.245,20.88,18.256,235.71,18.244,48.34,18.258,2.19,18.242,179.62,18.259,451.12,18.241,53.58,18.26,32.59,18.24,394.08,18.261,164.59,18.239,51.66,18.262,192.29,18.238,863.44,18.263,53.09,18.237,82.6,18.264,331.74,18.232,53.58,18.265,48.14,18.23,137.7,18.266,532.53,18.228,1167.7,18.269,465.59,18.227,628.69,18.27,152.03,18.225,1087.69,18.271,61.99,18.224,68.59,18.272,273.64,18.223,53.58,18.273,274.0,18.222,459.14,18.274,293.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:26:00,18.264,221.89,18.266,434.67,18.263,20.88,18.267,547.19,18.26,249.44,18.268,216.39,18.259,245.2,18.271,48.34,18.256,163.06,18.272,33.0,18.255,48.14,18.273,442.29,18.254,302.19,18.276,49.79,18.253,413.15,18.277,743.71,18.252,217.99,18.278,82.5,18.251,139.03,18.279,151.95,18.25,414.24,18.282,303.44,18.248,152.22,18.283,137.68,18.243,601.98,18.284,327.04,18.241,1048.18,18.285,1167.05,18.238,1792.61,18.287,157.58,18.237,401.99,18.29,4.22,18.234,137.1,18.291,462.39,18.233,53.58,18.292,1736.93,18.232,3044.02,18.293,4778.71,18.229,77.11,18.299,3924.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:27:00,18.312,251.29,18.314,499.72,18.311,218.01,18.317,113.7,18.31,20.88,18.318,106.8,18.309,346.67,18.319,490.22,18.306,109.35,18.321,32.0,18.305,48.34,18.324,160.53,18.303,300.1,18.325,261.59,18.302,412.55,18.326,492.45,18.301,28.17,18.328,211.36,18.299,205.65,18.329,205.12,18.298,151.8,18.33,304.67,18.297,53.58,18.331,82.5,18.296,414.09,18.333,157.15,18.295,51.97,18.335,272.7,18.292,137.22,18.336,1163.82,18.289,82.6,18.337,627.0,18.288,4261.42,18.338,416.78,18.285,1685.38,18.339,3044.02,18.284,68.37,18.342,1570.6,18.282,627.06,18.343,391.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:28:00,18.258,107.18,18.26,328.69,18.257,1341.05,18.261,219.06,18.256,201.49,18.262,562.72,18.253,95.42,18.263,229.7,18.251,538.05,18.264,105.27,18.25,48.34,18.265,152.08,18.249,235.77,18.267,28.17,18.248,188.5,18.268,588.35,18.247,302.88,18.27,1385.22,18.245,290.1,18.272,101.72,18.243,53.58,18.273,52.72,18.242,1166.84,18.274,507.42,18.239,332.01,18.275,575.06,18.238,2057.96,18.276,52.91,18.234,68.55,18.277,48.14,18.233,453.76,18.28,470.63,18.231,1420.43,18.281,3453.6,18.229,3044.02,18.282,1955.02,18.228,328.9,18.283,137.61,18.227,628.49,18.285,61.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:29:00,18.299,207.68,18.3,325.5,18.298,20.88,18.302,499.72,18.297,1313.01,18.303,63.0,18.296,356.98,18.304,227.92,18.292,48.34,18.305,48.34,18.29,28.17,18.307,451.31,18.289,401.23,18.308,32.0,18.288,507.28,18.31,80.52,18.287,53.58,18.311,101.72,18.284,1308.57,18.312,109.49,18.283,82.6,18.313,301.77,18.28,1164.51,18.314,273.01,18.279,137.41,18.315,482.22,18.278,53.58,18.316,468.94,18.276,3044.02,18.319,239.79,18.275,403.61,18.32,151.62,18.274,62.66,18.321,327.18,18.273,1505.82,18.323,735.47,18.272,48.14,18.324,1164.51,18.268,53.58,18.327,1142.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:30:00,18.267,20.88,18.271,747.86,18.266,240.27,18.272,63.0,18.265,63.0,18.273,34.93,18.264,112.04,18.275,519.95,18.263,101.92,18.276,139.89,18.262,1456.96,18.278,48.14,18.261,203.71,18.279,1600.89,18.259,48.14,18.281,780.29,18.258,208.25,18.282,53.58,18.257,353.06,18.283,382.51,18.256,82.6,18.286,49.39,18.254,379.87,18.287,273.41,18.253,191.21,18.288,2336.84,18.251,431.77,18.29,156.09,18.25,273.6,18.291,53.58,18.249,273.3,18.292,157.46,18.248,152.22,18.293,1189.41,18.247,871.92,18.294,280.76,18.245,53.58,18.298,1450.57,18.244,227.25,18.3,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:31:00,18.279,218.9,18.28,388.08,18.278,20.88,18.281,902.25,18.277,142.16,18.283,63.0,18.276,1620.19,18.284,230.65,18.273,101.92,18.285,172.53,18.271,169.91,18.286,473.93,18.27,350.48,18.289,34.41,18.269,427.13,18.29,80.53,18.268,521.0,18.291,111.25,18.266,82.6,18.292,629.88,18.265,53.58,18.293,1194.68,18.264,48.27,18.295,196.52,18.258,477.94,18.296,729.13,18.257,1165.84,18.298,406.47,18.255,216.58,18.299,203.52,18.254,122.06,18.3,566.77,18.253,3387.71,18.301,61.98,18.249,634.57,18.303,69.55,18.244,68.52,18.304,3679.0,18.243,2057.63,18.307,1187.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:32:00,18.291,119.13,18.292,499.72,18.29,109.14,18.295,23.2,18.289,1469.83,18.296,118.68,18.288,657.33,18.297,226.85,18.287,223.41,18.299,265.06,18.286,48.34,18.3,264.87,18.282,101.72,18.304,28.17,18.281,231.29,18.305,321.78,18.28,214.92,18.306,48.68,18.279,48.5,18.307,276.58,18.278,151.97,18.308,53.58,18.276,299.58,18.309,455.82,18.275,82.6,18.31,344.38,18.274,273.3,18.312,69.02,18.273,1869.2,18.315,273.6,18.271,638.18,18.316,272.98,18.268,1164.76,18.317,1164.76,18.267,489.28,18.318,53.58,18.265,3097.6,18.319,219.4,18.264,1553.04,18.321,3269.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:33:00,18.327,2236.99,18.328,2.18,18.326,214.73,18.333,519.72,18.325,256.31,18.336,236.61,18.324,32.0,18.338,108.3,18.323,299.57,18.339,479.29,18.322,528.24,18.34,48.34,18.321,270.16,18.341,82.5,18.32,255.36,18.342,212.4,18.318,151.64,18.343,213.26,18.317,53.58,18.344,294.44,18.314,1344.5,18.348,1106.91,18.31,273.6,18.349,723.44,18.308,228.36,18.35,157.01,18.307,1162.42,18.352,3044.02,18.305,189.02,18.354,4.26,18.304,992.24,18.355,137.14,18.303,877.5,18.356,451.08,18.3,121.89,18.357,2411.14,18.299,137.2,18.359,689.11,18.297,2325.9,18.36,144.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:34:00,18.281,98.24,18.283,20.0,18.28,204.33,18.285,746.15,18.279,63.0,18.287,472.74,18.278,1360.28,18.288,109.69,18.277,423.56,18.289,50.01,18.276,249.93,18.29,4.22,18.275,107.81,18.291,48.34,18.273,76.31,18.292,28.17,18.272,199.86,18.293,48.14,18.271,386.57,18.294,394.1,18.269,304.54,18.295,469.78,18.268,204.35,18.297,190.18,18.265,53.58,18.299,234.29,18.262,82.6,18.301,516.52,18.261,137.53,18.302,62.01,18.26,1803.45,18.303,273.17,18.258,1584.2,18.304,1449.03,18.257,282.9,18.306,69.54,18.256,217.06,18.308,241.48,18.254,228.88,18.309,1070.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:35:00,18.231,202.46,18.241,562.92,18.228,48.34,18.243,1667.19,18.224,403.71,18.244,318.71,18.223,441.98,18.245,74.53,18.221,300.28,18.246,142.47,18.218,152.47,18.247,48.14,18.217,82.6,18.248,259.39,18.215,53.58,18.249,114.53,18.214,646.74,18.25,615.86,18.21,3044.02,18.251,273.1,18.208,2136.33,18.254,616.77,18.207,53.58,18.256,53.58,18.205,638.32,18.257,51.29,18.203,1106.91,18.259,248.86,18.202,0.82,18.26,239.78,18.198,249.48,18.262,273.79,18.197,416.74,18.264,53.58,18.194,692.04,18.265,248.53,18.186,24886.53,18.266,950.31,18.185,1284.42,18.267,273.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:36:00,18.24,208.08,18.242,20.0,18.238,63.0,18.243,519.72,18.236,48.34,18.247,152.13,18.235,410.74,18.248,285.01,18.232,1553.29,18.249,79.68,18.231,293.98,18.25,48.14,18.23,110.25,18.251,1179.69,18.229,48.14,18.253,468.85,18.228,152.39,18.254,273.13,18.227,901.96,18.255,273.89,18.225,48.39,18.256,1160.49,18.223,53.58,18.258,489.61,18.221,273.4,18.259,948.96,18.22,273.1,18.26,157.91,18.217,1250.76,18.261,377.78,18.216,636.68,18.262,273.79,18.215,999.55,18.263,3044.02,18.212,3246.15,18.265,115.57,18.209,1863.05,18.267,2803.06,18.207,53.58,18.271,638.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:37:00,18.3,205.3,18.301,648.39,18.299,1813.96,18.302,519.72,18.298,48.14,18.305,233.61,18.295,48.34,18.308,2.18,18.294,28.17,18.309,516.12,18.293,412.1,18.31,51.32,18.292,266.51,18.311,76.31,18.291,403.75,18.312,108.85,18.288,630.15,18.313,245.67,18.283,82.6,18.314,377.34,18.282,501.71,18.315,246.19,18.28,408.35,18.316,1216.27,18.279,1602.62,18.317,642.04,18.278,1164.34,18.32,234.11,18.274,155.5,18.322,190.99,18.272,53.58,18.324,157.32,18.271,705.0,18.326,2773.86,18.27,137.5,18.327,431.52,18.268,3044.02,18.33,4150.93,18.267,1242.46,18.334,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:38:00,18.307,222.73,18.309,247.91,18.306,111.44,18.311,110.25,18.305,218.69,18.312,115.83,18.304,1175.96,18.315,505.69,18.303,452.58,18.316,48.34,18.302,480.91,18.317,107.55,18.301,20.88,18.318,85.09,18.298,53.58,18.319,432.96,18.297,446.78,18.32,304.84,18.296,179.98,18.322,107.13,18.294,303.7,18.323,200.5,18.289,2142.47,18.326,50.01,18.288,82.6,18.327,273.1,18.287,137.24,18.328,454.72,18.285,68.36,18.329,151.54,18.284,228.59,18.33,272.77,18.282,2632.25,18.331,4427.64,18.281,384.32,18.334,1148.1,18.28,90.18,18.336,504.79,18.279,3119.07,18.337,635.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:39:00,18.297,206.87,18.3,192.73,18.295,411.93,18.301,466.48,18.294,69.22,18.302,232.37,18.293,180.62,18.303,117.45,18.289,913.91,18.305,461.78,18.288,28.17,18.307,469.83,18.287,563.85,18.308,48.14,18.281,53.58,18.31,816.89,18.28,49.91,18.311,1224.45,18.278,1329.04,18.313,298.45,18.276,1164.53,18.314,273.01,18.274,473.38,18.315,3044.02,18.273,53.58,18.316,248.68,18.272,1210.82,18.317,157.26,18.271,634.2,18.318,326.88,18.268,546.5,18.319,461.22,18.265,68.44,18.32,151.62,18.264,53.58,18.324,431.99,18.262,3181.52,18.325,1164.53,18.261,2329.03,18.326,634.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:40:00,18.301,129.1,18.303,218.54,18.3,203.79,18.304,218.53,18.299,1230.38,18.305,666.03,18.298,440.07,18.306,215.5,18.295,528.55,18.307,63.0,18.293,99.65,18.308,516.87,18.292,766.34,18.309,41.6,18.291,494.83,18.31,48.34,18.287,234.49,18.313,170.13,18.283,1183.87,18.314,1727.59,18.282,137.41,18.315,233.19,18.281,53.58,18.316,48.14,18.28,175.05,18.319,410.17,18.279,424.86,18.32,151.61,18.277,1164.24,18.321,82.5,18.276,6081.52,18.325,1437.09,18.274,68.4,18.326,1889.57,18.273,53.58,18.327,215.51,18.271,633.06,18.328,326.88,18.265,114.54,18.33,4150.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:41:00,18.301,409.81,18.303,467.25,18.3,20.88,18.304,63.0,18.299,323.36,18.308,498.68,18.297,201.71,18.309,96.48,18.296,48.34,18.31,111.92,18.295,241.4,18.311,349.49,18.294,28.17,18.312,1254.93,18.291,717.22,18.314,734.14,18.29,53.58,18.317,488.59,18.289,300.78,18.32,226.08,18.288,404.55,18.323,82.5,18.287,234.49,18.324,272.86,18.282,53.58,18.325,2243.65,18.281,137.41,18.326,858.93,18.279,431.28,18.327,273.3,18.277,2022.69,18.328,53.58,18.276,3044.02,18.329,211.43,18.275,68.4,18.33,1106.91,18.274,175.11,18.332,3044.02,18.273,53.58,18.333,157.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:42:00,18.3,505.2,18.304,244.51,18.299,339.3,18.305,227.91,18.298,109.02,18.307,472.11,18.297,743.45,18.308,41.6,18.296,189.88,18.309,203.7,18.294,48.14,18.312,52.6,18.293,28.17,18.313,433.26,18.292,421.16,18.314,28.17,18.291,102.09,18.317,196.59,18.29,534.67,18.318,299.21,18.289,421.23,18.319,48.14,18.288,151.88,18.32,205.19,18.282,53.58,18.321,465.44,18.281,399.77,18.322,82.5,18.28,273.2,18.323,28.17,18.279,448.36,18.324,1164.24,18.277,2457.13,18.326,627.39,18.276,4150.93,18.328,549.29,18.274,68.4,18.33,1106.91,18.273,53.58,18.332,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:43:00,18.321,109.79,18.322,227.91,18.318,1404.01,18.324,63.0,18.315,904.92,18.325,218.3,18.313,48.14,18.326,111.02,18.312,768.73,18.327,41.12,18.311,502.42,18.328,341.91,18.31,82.6,18.329,465.77,18.308,205.3,18.33,270.74,18.3,1275.16,18.332,1105.39,18.299,427.07,18.335,414.19,18.298,48.14,18.339,272.64,18.296,1162.9,18.34,445.63,18.295,243.23,18.341,53.58,18.294,1106.91,18.342,151.9,18.293,2227.81,18.345,1162.9,18.292,53.58,18.348,2964.73,18.29,3201.26,18.349,515.74,18.283,68.37,18.35,210.57,18.282,3005.22,18.352,137.21,18.276,1835.72,18.354,4.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:44:00,18.309,20.88,18.31,554.07,18.308,1431.25,18.311,686.55,18.306,96.39,18.312,593.54,18.305,397.73,18.313,63.0,18.304,48.34,18.316,520.13,18.303,467.79,18.318,90.04,18.302,28.17,18.321,272.91,18.301,135.5,18.322,555.82,18.3,356.04,18.323,318.7,18.299,615.55,18.324,304.99,18.298,372.89,18.326,268.19,18.292,53.58,18.327,272.9,18.29,3044.02,18.329,172.42,18.289,224.49,18.333,82.5,18.288,2236.67,18.334,326.29,18.287,1163.5,18.335,1163.5,18.286,174.99,18.336,477.16,18.284,68.37,18.337,626.1,18.282,680.09,18.339,110.12,18.28,1886.71,18.34,978.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:45:00,18.278,108.84,18.28,227.91,18.276,103.5,18.281,63.0,18.275,100.71,18.283,358.07,18.274,20.88,18.284,561.99,18.273,827.45,18.285,160.05,18.272,48.34,18.286,234.85,18.269,571.8,18.287,299.62,18.268,152.05,18.289,48.14,18.266,301.8,18.29,3.16,18.265,429.06,18.291,471.13,18.264,53.58,18.292,273.34,18.262,1607.89,18.293,601.5,18.261,62.66,18.295,53.58,18.26,3044.02,18.297,20.88,18.257,1165.34,18.298,275.3,18.255,68.47,18.299,397.47,18.254,1304.55,18.3,3044.02,18.252,53.58,18.301,358.13,18.251,196.0,18.302,82.5,18.249,622.83,18.303,326.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:46:00,18.31,107.5,18.313,20.0,18.308,63.0,18.314,227.91,18.307,491.97,18.315,211.49,18.305,823.01,18.318,40.02,18.304,540.86,18.319,473.89,18.303,47.86,18.32,48.34,18.301,500.22,18.322,50.16,18.3,416.64,18.323,487.63,18.299,53.58,18.324,69.46,18.298,151.8,18.325,1229.8,18.295,977.65,18.329,424.33,18.294,48.14,18.33,1533.18,18.292,183.94,18.331,303.45,18.291,389.34,18.332,508.73,18.29,82.6,18.334,53.58,18.288,459.55,18.335,1163.99,18.287,1163.99,18.336,157.25,18.285,137.44,18.337,1069.14,18.284,68.37,18.34,5033.61,18.283,101.72,18.341,62.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:47:00,18.293,221.62,18.294,303.45,18.291,1282.11,18.295,219.65,18.29,396.47,18.296,227.91,18.289,48.34,18.297,251.0,18.288,48.14,18.298,210.77,18.287,20.88,18.299,40.62,18.286,333.55,18.301,486.68,18.285,192.77,18.302,53.58,18.284,52.32,18.303,47.92,18.283,53.58,18.305,1561.51,18.282,458.09,18.307,236.53,18.281,354.51,18.308,497.25,18.28,82.6,18.309,376.09,18.278,151.97,18.311,302.64,18.275,137.4,18.313,53.58,18.273,53.58,18.318,545.85,18.271,625.22,18.319,1258.04,18.27,157.3,18.322,82.5,18.269,1517.12,18.324,53.58,18.268,222.93,18.325,69.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:48:00,18.316,227.73,18.318,238.36,18.315,20.88,18.319,410.16,18.314,32.0,18.32,561.43,18.313,48.34,18.321,364.39,18.312,641.62,18.323,48.34,18.311,48.14,18.324,485.51,18.309,53.58,18.327,225.47,18.308,766.62,18.328,48.14,18.307,193.39,18.329,107.8,18.306,467.22,18.33,479.8,18.303,47.94,18.331,513.2,18.302,82.6,18.333,82.5,18.301,879.77,18.334,53.58,18.3,1905.98,18.335,302.46,18.299,447.77,18.337,137.32,18.298,87.0,18.338,157.11,18.297,273.1,18.339,2276.76,18.295,428.05,18.34,272.62,18.294,68.33,18.341,4123.41,18.293,624.34,18.343,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:49:00,18.305,0.82,18.306,1022.54,18.302,139.25,18.307,692.4,18.301,101.31,18.309,48.34,18.3,96.21,18.31,64.19,18.299,229.6,18.312,111.8,18.298,413.69,18.313,861.14,18.296,69.02,18.314,237.23,18.295,76.51,18.315,20.88,18.293,299.67,18.317,263.77,18.292,53.58,18.318,48.94,18.291,419.15,18.319,151.63,18.29,286.52,18.32,272.92,18.288,151.88,18.323,53.58,18.285,172.81,18.324,28.17,18.283,128.63,18.325,82.5,18.282,425.13,18.326,1853.85,18.281,404.65,18.327,1317.47,18.279,3219.08,18.328,3044.02,18.278,89.99,18.33,1106.91,18.277,77.0,18.331,468.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:50:00,18.283,53.58,18.29,3.16,18.278,3255.93,18.291,227.91,18.277,290.85,18.294,225.55,18.276,534.31,18.296,52.6,18.274,257.49,18.297,464.35,18.273,122.71,18.3,69.56,18.271,48.14,18.302,273.91,18.27,164.24,18.304,242.3,18.269,175.16,18.305,410.85,18.268,1251.21,18.306,82.5,18.267,82.6,18.307,340.85,18.266,1855.87,18.309,309.17,18.263,68.44,18.31,273.07,18.262,3488.65,18.311,1106.91,18.261,1494.4,18.312,3390.6,18.255,273.3,18.315,2527.98,18.252,53.58,18.317,48.14,18.251,3711.71,18.318,1525.97,18.249,776.02,18.321,233.67,18.248,62.66,18.324,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:51:00,18.272,895.94,18.278,226.27,18.271,425.08,18.283,48.34,18.27,160.03,18.285,228.13,18.269,211.07,18.286,86.39,18.268,678.61,18.287,116.9,18.265,208.75,18.288,74.46,18.262,207.03,18.29,2.37,18.261,51.63,18.292,273.34,18.26,136.18,18.293,1315.91,18.259,234.14,18.294,246.52,18.257,48.14,18.295,574.99,18.256,194.78,18.296,53.58,18.253,68.48,18.297,82.5,18.252,326.88,18.299,151.8,18.251,273.3,18.3,69.56,18.25,226.78,18.302,3253.53,18.249,617.45,18.304,860.45,18.245,77.09,18.306,1624.37,18.244,68.52,18.307,53.58,18.243,473.18,18.311,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:52:00,18.221,1328.09,18.222,3.22,18.22,1378.07,18.227,2.19,18.219,342.3,18.23,226.27,18.218,48.14,18.235,48.34,18.216,261.32,18.236,39.41,18.212,82.6,18.237,52.55,18.211,419.21,18.238,53.58,18.209,53.58,18.241,229.52,18.208,152.55,18.242,1226.22,18.207,1949.56,18.244,449.89,18.206,138.1,18.245,576.03,18.203,200.79,18.246,3370.9,18.202,0.82,18.249,234.71,18.201,53.58,18.254,378.35,18.2,965.48,18.255,2192.36,18.195,1356.11,18.256,2872.2,18.194,1118.1,18.26,618.24,18.192,3892.22,18.261,1591.11,18.191,68.72,18.263,116.24,18.19,3044.02,18.266,68.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:53:00,18.218,218.33,18.22,163.6,18.215,234.71,18.221,237.38,18.213,1428.07,18.223,49.83,18.211,349.01,18.225,48.34,18.209,191.66,18.227,107.35,18.208,263.02,18.229,41.36,18.207,28.17,18.232,1670.11,18.205,278.77,18.235,486.75,18.203,50.2,18.237,82.5,18.202,194.05,18.238,1160.49,18.201,210.52,18.239,152.29,18.2,82.6,18.24,575.35,18.199,273.3,18.241,138.14,18.198,1158.4,18.242,274.09,18.197,1862.88,18.243,3044.02,18.196,452.0,18.245,4105.49,18.195,68.7,18.246,123.35,18.194,675.22,18.247,211.51,18.192,1161.45,18.249,621.68,18.189,3044.02,18.252,1968.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:54:00,18.244,344.78,18.246,11.11,18.242,63.0,18.247,3.23,18.241,28.17,18.248,226.27,18.24,48.34,18.252,89.94,18.237,303.86,18.254,246.98,18.236,420.8,18.255,163.54,18.235,246.94,18.257,231.89,18.234,538.51,18.258,76.31,18.231,218.05,18.259,434.47,18.23,130.74,18.26,110.22,18.228,701.18,18.262,305.94,18.227,175.56,18.263,53.58,18.226,192.25,18.265,1859.98,18.224,240.45,18.266,273.73,18.223,1450.27,18.267,1064.41,18.218,3044.02,18.268,242.67,18.217,2762.88,18.269,137.91,18.216,687.84,18.27,241.48,18.214,68.63,18.271,619.58,18.213,53.58,18.272,123.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:55:00,18.251,1346.79,18.254,3.23,18.25,20.88,18.256,235.74,18.249,91.17,18.261,48.34,18.248,53.58,18.263,316.54,18.247,438.08,18.264,468.5,18.246,573.66,18.265,138.1,18.244,203.06,18.268,339.14,18.242,214.63,18.269,152.04,18.24,136.18,18.271,471.9,18.239,784.9,18.272,699.96,18.238,426.6,18.273,3044.02,18.235,28.17,18.275,1264.73,18.233,1147.68,18.276,1996.84,18.232,175.51,18.277,1224.46,18.231,53.58,18.279,220.61,18.23,48.14,18.28,299.63,18.227,2563.66,18.282,619.79,18.225,137.18,18.288,1381.02,18.224,48.14,18.29,2.37,18.223,191.48,18.291,3781.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:56:00,18.218,244.98,18.22,857.48,18.216,111.14,18.222,9.47,18.214,232.95,18.224,3.23,18.213,28.17,18.225,48.34,18.212,164.72,18.228,39.04,18.211,48.14,18.229,51.65,18.21,222.77,18.23,256.22,18.208,152.55,18.232,1294.44,18.207,303.2,18.233,605.84,18.206,50.03,18.234,69.02,18.205,53.58,18.235,110.67,18.204,428.82,18.237,274.5,18.202,450.92,18.238,138.09,18.201,1862.58,18.239,152.29,18.198,82.6,18.242,327.67,18.196,1018.51,18.243,4906.6,18.195,3270.74,18.244,232.75,18.194,670.97,18.246,1293.71,18.193,62.66,18.247,158.01,18.19,383.58,18.249,615.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:57:00,18.215,390.35,18.218,226.27,18.213,168.59,18.221,41.25,18.212,299.77,18.223,48.34,18.211,48.34,18.224,109.5,18.21,48.14,18.226,269.21,18.209,20.88,18.227,70.97,18.208,327.29,18.228,414.05,18.206,1178.41,18.229,222.2,18.205,48.14,18.233,191.7,18.204,488.77,18.234,82.5,18.203,217.56,18.235,304.07,18.202,0.82,18.236,1493.74,18.2,405.51,18.237,2412.39,18.199,328.08,18.238,1786.0,18.198,152.63,18.242,53.58,18.197,82.6,18.243,3044.02,18.194,890.07,18.244,1807.6,18.191,1050.02,18.246,452.58,18.188,1917.31,18.247,62.66,18.185,68.74,18.249,615.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:58:00,18.254,1396.57,18.26,351.48,18.251,20.88,18.262,238.85,18.25,108.91,18.264,207.47,18.249,958.88,18.266,485.03,18.248,200.36,18.267,293.94,18.246,81.75,18.271,467.94,18.245,52.47,18.272,53.58,18.244,207.38,18.273,301.74,18.241,164.48,18.274,291.14,18.239,1858.46,18.275,1106.91,18.238,136.18,18.277,228.8,18.237,175.46,18.279,377.38,18.236,427.82,18.28,53.58,18.235,68.55,18.282,619.79,18.234,274.5,18.285,226.08,18.229,53.58,18.286,1858.46,18.228,231.12,18.288,53.58,18.227,1569.1,18.29,1738.08,18.226,68.58,18.293,1721.68,18.224,3716.89,18.296,198.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:59:00,18.276,32.17,18.277,420.6,18.274,210.13,18.278,228.13,18.273,1328.99,18.282,216.54,18.272,20.88,18.283,296.08,18.271,503.84,18.285,50.75,18.27,48.14,18.286,307.43,18.269,28.17,18.288,482.36,18.268,194.53,18.289,1330.74,18.267,152.06,18.29,306.0,18.266,164.43,18.295,82.5,18.263,912.18,18.296,327.68,18.261,82.6,18.299,151.79,18.26,327.68,18.301,229.38,18.258,274.1,18.302,238.86,18.252,1664.16,18.303,273.17,18.251,249.98,18.304,3431.69,18.25,179.94,18.307,441.18,18.249,2364.21,18.311,1106.91,18.247,1953.1,18.314,1856.43,18.244,1112.19,18.315,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:00:00,18.322,1199.11,18.324,192.26,18.321,1561.72,18.325,63.0,18.32,220.72,18.328,130.55,18.317,572.39,18.329,175.35,18.314,195.04,18.33,423.6,18.313,192.59,18.333,435.48,18.312,48.14,18.335,69.43,18.311,28.17,18.336,36.64,18.31,511.18,18.337,53.58,18.309,199.17,18.338,703.23,18.308,315.7,18.339,151.46,18.307,103.6,18.341,61.98,18.305,82.6,18.342,493.52,18.303,274.1,18.344,409.86,18.302,1200.46,18.345,1852.2,18.301,411.88,18.346,82.5,18.298,2027.08,18.348,4770.23,18.297,28.17,18.349,589.0,18.295,244.0,18.353,440.73,18.293,3663.32,18.354,4.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:01:00,18.356,203.9,18.36,192.26,18.355,63.0,18.362,63.0,18.354,80.34,18.364,110.92,18.353,1011.75,18.365,152.25,18.352,313.13,18.366,190.54,18.35,196.12,18.368,348.92,18.349,28.17,18.369,260.03,18.348,230.81,18.37,197.63,18.347,202.57,18.373,272.13,18.344,222.81,18.375,453.74,18.343,82.6,18.378,297.75,18.338,53.58,18.379,204.71,18.337,1848.1,18.38,274.1,18.334,386.41,18.381,1027.31,18.333,48.14,18.382,735.55,18.332,68.19,18.383,3044.02,18.331,28.17,18.385,3419.06,18.33,1273.78,18.387,477.41,18.329,53.58,18.389,53.58,18.326,616.53,18.392,615.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:02:00,18.371,257.74,18.375,119.43,18.37,48.34,18.377,124.29,18.369,181.12,18.378,228.7,18.367,249.34,18.382,269.94,18.366,301.92,18.383,264.08,18.365,429.26,18.384,66.66,18.364,527.96,18.387,163.28,18.361,28.17,18.388,53.58,18.36,101.72,18.39,436.8,18.357,151.31,18.391,82.5,18.355,82.6,18.393,274.1,18.354,302.27,18.394,271.82,18.351,3903.48,18.395,1867.95,18.35,177.17,18.396,53.58,18.349,53.58,18.397,571.24,18.348,2642.33,18.398,3556.94,18.344,1712.73,18.399,150.97,18.34,68.16,18.4,230.09,18.339,136.93,18.403,1723.72,18.338,121.74,18.404,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:03:00,18.391,257.74,18.398,63.0,18.389,245.23,18.399,103.92,18.388,157.37,18.401,157.77,18.386,464.59,18.402,156.53,18.385,210.86,18.403,35.51,18.383,70.36,18.404,493.57,18.382,414.14,18.405,28.17,18.38,53.58,18.407,1254.71,18.379,48.14,18.408,49.57,18.377,179.32,18.409,150.89,18.371,2065.9,18.412,299.73,18.37,889.26,18.413,3313.84,18.369,189.05,18.416,2408.9,18.368,227.79,18.417,72.18,18.367,1243.69,18.421,1160.49,18.366,1844.54,18.424,65.35,18.365,4959.44,18.425,1873.93,18.363,189.82,18.426,247.43,18.361,68.08,18.429,67.83,18.36,53.58,18.43,328.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:04:00,18.347,681.31,18.351,39.51,18.346,224.98,18.353,49.05,18.345,190.96,18.354,168.2,18.344,157.68,18.356,124.32,18.343,103.36,18.357,1495.89,18.342,20.88,18.358,241.46,18.341,53.58,18.359,212.82,18.34,803.23,18.361,463.89,18.339,467.73,18.363,82.5,18.336,48.14,18.364,678.02,18.333,454.78,18.365,380.14,18.332,28.17,18.366,1388.48,18.331,48.71,18.368,1181.8,18.33,82.6,18.369,376.35,18.329,53.58,18.37,775.03,18.327,645.3,18.371,3223.35,18.326,828.33,18.372,488.2,18.324,892.3,18.379,1119.17,18.323,174.64,18.381,668.03,18.322,68.22,18.384,223.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:05:00,18.348,744.27,18.354,51.75,18.347,645.51,18.355,36.37,18.346,225.54,18.356,229.1,18.344,168.85,18.358,76.31,18.342,1731.68,18.36,554.47,18.341,76.51,18.363,246.38,18.34,711.92,18.364,482.73,18.339,48.14,18.365,3346.52,18.338,219.52,18.366,1872.08,18.337,261.49,18.368,43.4,18.336,53.58,18.369,151.21,18.334,76.31,18.37,698.55,18.332,210.15,18.371,233.33,18.328,280.73,18.372,53.58,18.327,324.6,18.375,328.1,18.326,616.12,18.376,1936.94,18.325,1381.31,18.377,243.16,18.324,3044.02,18.381,889.98,18.323,53.58,18.384,1288.46,18.32,68.23,18.385,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:06:00,18.332,206.12,18.336,99.19,18.331,579.79,18.337,108.52,18.33,1479.7,18.338,248.21,18.329,469.55,18.339,81.75,18.327,406.95,18.34,459.78,18.325,32.0,18.344,300.28,18.324,227.95,18.345,196.49,18.323,328.19,18.346,241.26,18.322,20.88,18.347,102.52,18.321,81.75,18.348,241.06,18.32,685.82,18.349,151.38,18.318,236.29,18.35,130.64,18.317,234.24,18.351,649.05,18.315,1306.04,18.352,1851.05,18.313,272.1,18.354,160.39,18.312,2079.37,18.355,1446.22,18.309,3475.56,18.358,272.1,18.305,137.25,18.359,615.86,18.304,615.47,18.361,1217.85,18.303,1804.19,18.362,207.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:07:00,18.303,221.81,18.304,20.88,18.302,195.56,18.305,292.81,18.301,206.87,18.308,65.59,18.3,111.88,18.309,0.73,18.298,408.13,18.31,304.37,18.297,32.0,18.312,106.97,18.294,220.15,18.314,53.58,18.293,253.29,18.315,496.31,18.292,436.56,18.316,1615.07,18.288,499.09,18.319,151.62,18.287,53.58,18.322,3044.02,18.286,133.44,18.323,483.6,18.284,224.73,18.324,558.77,18.281,211.96,18.325,272.1,18.278,2082.38,18.326,887.42,18.277,151.97,18.327,3156.81,18.276,2460.33,18.329,28.17,18.272,3112.43,18.33,1106.91,18.271,1136.28,18.331,116.24,18.267,53.58,18.333,1074.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:08:00,18.303,212.98,18.306,39.69,18.302,336.39,18.307,80.59,18.301,195.56,18.309,107.35,18.3,63.0,18.312,323.51,18.296,48.34,18.313,136.08,18.294,443.71,18.314,1596.83,18.293,196.31,18.316,137.56,18.292,20.88,18.318,177.8,18.29,241.1,18.319,151.63,18.289,379.23,18.32,430.17,18.288,253.61,18.321,481.96,18.284,439.91,18.322,272.89,18.283,76.31,18.323,3652.4,18.282,615.51,18.326,2469.47,18.28,53.58,18.327,76.99,18.278,3279.85,18.329,205.77,18.276,82.6,18.33,1238.4,18.275,272.1,18.331,271.8,18.273,48.14,18.335,1426.32,18.272,68.41,18.337,616.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:09:00,18.32,376.15,18.321,37.75,18.319,442.32,18.322,112.63,18.317,412.85,18.323,154.49,18.316,106.46,18.324,76.51,18.314,32.0,18.326,20.88,18.312,738.3,18.327,602.78,18.311,298.33,18.328,1282.39,18.309,210.19,18.329,260.91,18.307,49.05,18.331,53.58,18.306,519.26,18.332,678.28,18.305,53.58,18.333,438.79,18.298,273.3,18.334,1987.53,18.297,1548.92,18.336,0.82,18.293,2468.31,18.338,3201.14,18.292,626.79,18.339,120.32,18.291,1453.57,18.34,62.0,18.29,1335.77,18.341,273.3,18.289,53.58,18.342,62.66,18.288,48.14,18.343,317.96,18.285,3131.09,18.344,1494.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:10:00,18.306,32.93,18.308,113.77,18.305,312.71,18.309,61.24,18.304,116.43,18.31,266.79,18.303,1255.64,18.311,48.14,18.3,80.72,18.312,116.58,18.299,216.08,18.314,117.42,18.298,259.09,18.315,1373.59,18.297,20.88,18.316,282.78,18.296,53.58,18.317,300.83,18.295,523.59,18.318,108.12,18.294,788.62,18.319,663.98,18.292,523.68,18.32,74.46,18.288,205.47,18.321,542.39,18.287,82.6,18.323,137.46,18.286,273.3,18.324,355.36,18.282,1848.74,18.325,3044.02,18.281,211.4,18.328,1853.69,18.28,2081.87,18.329,1525.21,18.277,1454.76,18.33,1408.38,18.276,1106.91,18.335,1304.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:11:00,18.33,1140.57,18.332,233.01,18.329,431.96,18.333,277.43,18.328,223.92,18.334,28.17,18.326,222.71,18.335,478.51,18.324,516.99,18.336,118.18,18.322,32.0,18.337,107.41,18.321,53.58,18.338,441.9,18.32,839.83,18.339,53.58,18.319,226.48,18.34,224.51,18.317,28.17,18.344,691.96,18.315,283.21,18.346,82.5,18.312,53.58,18.347,122.98,18.31,273.3,18.348,1258.29,18.309,82.6,18.35,539.45,18.308,151.72,18.351,2069.81,18.307,409.13,18.352,62.66,18.305,174.81,18.354,1321.45,18.304,663.47,18.355,53.58,18.303,919.81,18.356,3044.02,18.302,1852.34,18.357,1452.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:12:00,18.309,522.47,18.31,0.77,18.308,1374.48,18.312,65.28,18.307,32.93,18.315,157.56,18.305,1369.23,18.316,212.89,18.303,278.78,18.317,69.02,18.302,574.61,18.318,321.57,18.3,50.99,18.321,101.72,18.299,69.02,18.322,473.49,18.298,28.17,18.324,349.36,18.296,238.84,18.325,304.69,18.294,223.27,18.327,48.14,18.293,641.03,18.328,272.8,18.29,53.58,18.329,2160.99,18.289,273.3,18.33,273.46,18.288,151.89,18.334,69.44,18.287,82.6,18.336,272.68,18.284,3044.02,18.337,3285.69,18.283,1988.2,18.339,53.58,18.282,2461.97,18.342,3044.02,18.28,338.13,18.344,4597.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:13:00,18.319,197.15,18.322,111.63,18.318,224.6,18.323,109.2,18.317,104.33,18.325,239.57,18.315,243.42,18.326,84.02,18.314,208.06,18.327,438.78,18.313,80.34,18.328,814.03,18.312,76.16,18.329,352.86,18.311,300.5,18.33,493.08,18.31,20.88,18.331,53.58,18.308,440.47,18.332,483.21,18.307,382.43,18.334,48.14,18.306,478.53,18.335,48.66,18.305,28.17,18.339,326.22,18.3,273.3,18.34,1852.2,18.298,3249.4,18.341,1023.1,18.297,243.85,18.342,3044.02,18.296,1557.16,18.343,212.24,18.293,2461.86,18.344,159.5,18.291,174.94,18.346,404.83,18.29,1507.3,18.347,2513.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:14:00,18.338,487.03,18.339,258.77,18.336,32.93,18.34,124.65,18.335,195.56,18.341,63.0,18.332,342.72,18.344,433.77,18.328,80.34,18.346,349.65,18.327,485.01,18.347,317.16,18.325,299.56,18.348,151.38,18.324,189.76,18.349,424.0,18.323,50.58,18.352,163.51,18.322,517.53,18.354,3.41,18.32,486.96,18.355,53.58,18.319,82.6,18.356,82.5,18.318,151.64,18.358,272.36,18.315,606.51,18.359,2384.08,18.312,3476.2,18.361,1911.88,18.311,3044.02,18.362,522.31,18.309,53.58,18.363,130.07,18.305,1751.35,18.364,1452.79,18.304,743.91,18.366,1106.91,18.303,464.35,18.368,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:15:00,18.338,162.91,18.341,230.46,18.337,408.95,18.342,48.34,18.336,355.14,18.344,132.02,18.335,1241.53,18.346,401.39,18.334,75.49,18.347,53.58,18.333,102.41,18.348,580.83,18.332,136.96,18.349,49.41,18.331,109.6,18.35,561.66,18.33,376.29,18.353,461.52,18.329,69.02,18.354,3.41,18.327,666.85,18.355,53.58,18.324,566.87,18.356,964.71,18.321,53.58,18.357,2205.63,18.32,578.31,18.361,1205.26,18.318,151.64,18.362,69.33,18.317,2810.19,18.363,206.96,18.316,245.9,18.364,89.88,18.315,608.53,18.365,131.2,18.314,174.72,18.366,1106.91,18.311,53.58,18.367,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:16:00,18.314,246.0,18.316,473.38,18.312,155.45,18.317,83.88,18.309,115.67,18.318,151.63,18.308,239.38,18.319,107.36,18.306,80.34,18.32,116.58,18.305,231.74,18.321,333.64,18.302,32.6,18.322,986.36,18.3,226.36,18.324,286.02,18.299,223.01,18.325,133.34,18.296,303.57,18.327,355.32,18.293,609.1,18.328,668.72,18.292,232.2,18.33,303.46,18.29,136.18,18.331,347.62,18.289,233.11,18.332,51.16,18.288,151.88,18.333,228.11,18.285,213.52,18.335,205.53,18.282,609.16,18.337,61.94,18.28,3212.14,18.338,272.65,18.277,250.07,18.339,3149.94,18.276,1106.91,18.34,327.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:17:00,18.29,661.66,18.291,209.27,18.288,369.61,18.293,282.14,18.286,111.24,18.294,109.21,18.285,1540.75,18.295,314.42,18.284,477.46,18.296,411.08,18.283,48.57,18.297,1463.26,18.282,0.6,18.298,179.97,18.281,48.34,18.299,607.11,18.28,433.22,18.3,459.58,18.278,20.88,18.301,50.95,18.277,28.17,18.303,82.5,18.275,564.99,18.304,191.23,18.271,362.19,18.308,1127.68,18.27,603.6,18.309,273.08,18.268,152.05,18.31,349.11,18.267,53.58,18.311,1323.66,18.266,82.6,18.312,4952.86,18.265,3044.02,18.313,77.1,18.263,1854.25,18.314,975.16,18.26,613.12,18.315,871.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:18:00,18.298,32.93,18.301,246.29,18.297,246.0,18.302,232.76,18.296,222.08,18.303,571.45,18.293,2010.59,18.304,203.53,18.291,32.0,18.305,48.2,18.29,48.34,18.306,1447.26,18.288,128.36,18.308,670.54,18.287,48.14,18.309,431.72,18.286,170.45,18.311,1428.3,18.285,474.03,18.312,357.46,18.284,28.17,18.313,355.53,18.282,370.0,18.314,3044.02,18.281,227.59,18.316,272.8,18.278,151.97,18.317,61.98,18.276,136.18,18.32,53.58,18.275,1855.1,18.321,2190.87,18.273,479.68,18.322,1855.1,18.271,1644.94,18.323,1532.43,18.267,53.58,18.326,744.22,18.266,1455.83,18.327,1735.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:19:00,18.35,872.69,18.352,113.69,18.349,32.93,18.353,129.44,18.345,1780.91,18.354,127.35,18.343,48.34,18.355,227.96,18.341,50.72,18.356,204.02,18.34,32.0,18.357,1700.04,18.339,28.17,18.358,233.8,18.338,53.58,18.359,48.33,18.337,472.9,18.361,438.63,18.335,234.69,18.362,137.14,18.333,273.1,18.363,53.58,18.33,53.58,18.364,464.37,18.329,82.6,18.366,4150.93,18.328,151.55,18.369,1469.67,18.327,457.87,18.371,404.41,18.326,612.9,18.372,285.39,18.325,1849.75,18.373,1849.75,18.322,3097.6,18.376,3016.69,18.321,1328.09,18.377,62.66,18.317,1479.75,18.379,220.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:20:00,18.338,316.21,18.34,48.14,18.337,84.25,18.341,122.52,18.336,532.58,18.342,114.95,18.335,627.2,18.343,414.08,18.331,51.28,18.345,497.97,18.33,102.36,18.347,50.84,18.329,530.75,18.348,1845.77,18.328,1351.91,18.349,208.91,18.327,130.71,18.352,436.16,18.326,224.92,18.353,3159.58,18.324,203.79,18.354,304.1,18.323,476.44,18.355,201.56,18.322,138.4,18.358,1367.04,18.321,48.14,18.359,612.62,18.318,151.64,18.361,1780.27,18.315,612.53,18.362,205.4,18.313,3577.18,18.363,1904.16,18.309,273.1,18.365,89.87,18.308,82.6,18.366,1106.91,18.307,4009.15,18.367,2011.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:21:00,18.313,70.21,18.314,588.92,18.311,246.0,18.315,409.51,18.308,213.35,18.316,48.34,18.307,271.3,18.317,170.09,18.305,1369.09,18.318,417.68,18.304,254.98,18.319,227.94,18.303,28.17,18.32,111.2,18.301,298.72,18.321,53.58,18.299,206.91,18.322,373.0,18.298,82.6,18.324,48.14,18.297,477.54,18.325,299.51,18.295,408.33,18.327,599.43,18.294,53.58,18.329,115.55,18.293,611.27,18.331,273.1,18.288,151.88,18.332,1169.56,18.286,484.64,18.333,272.73,18.285,1853.08,18.334,1853.08,18.284,536.82,18.335,0.82,18.283,1299.91,18.336,151.96,18.282,610.65,18.337,611.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:22:00,18.321,70.21,18.323,198.58,18.32,246.0,18.324,227.04,18.318,213.18,18.325,69.22,18.317,111.41,18.327,388.17,18.315,303.21,18.328,350.03,18.314,461.64,18.329,143.35,18.313,48.34,18.33,81.75,18.312,110.91,18.331,525.91,18.31,310.31,18.334,444.7,18.309,97.89,18.335,0.82,18.308,420.94,18.336,151.96,18.307,473.46,18.337,163.85,18.302,28.17,18.338,577.2,18.301,53.58,18.339,3201.16,18.298,151.8,18.34,846.04,18.297,2879.09,18.343,1953.57,18.293,5023.88,18.346,1912.52,18.29,1453.72,18.348,2115.15,18.287,114.54,18.349,1453.72,18.286,1718.89,18.351,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:23:00,18.309,218.48,18.31,310.54,18.308,62.6,18.312,28.17,18.307,70.21,18.313,20.88,18.306,246.0,18.314,737.02,18.305,239.14,18.315,1359.7,18.304,106.48,18.317,217.1,18.303,457.78,18.318,304.51,18.302,51.15,18.319,205.21,18.301,1270.07,18.32,48.29,18.3,48.34,18.321,272.91,18.299,28.17,18.322,294.66,18.297,207.99,18.323,472.21,18.296,542.36,18.324,376.53,18.293,445.56,18.325,82.5,18.29,228.71,18.326,273.1,18.289,227.75,18.327,69.94,18.288,234.48,18.328,110.12,18.287,484.64,18.33,1379.68,18.286,1853.3,18.331,534.65,18.284,260.59,18.333,446.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:24:00,18.282,945.23,18.283,20.88,18.278,233.17,18.284,184.43,18.277,107.73,18.285,48.14,18.276,1266.03,18.286,101.92,18.275,2.18,18.288,779.19,18.274,520.58,18.289,103.23,18.272,353.42,18.29,1.78,18.269,363.21,18.291,28.17,18.266,441.61,18.293,369.73,18.265,416.88,18.294,82.5,18.26,608.19,18.296,713.42,18.259,240.74,18.297,3345.84,18.258,425.63,18.298,327.08,18.257,1938.76,18.299,164.14,18.256,1061.62,18.3,61.98,18.255,221.32,18.301,1551.48,18.252,1510.49,18.304,2737.88,18.249,2033.19,18.306,53.58,18.247,329.0,18.308,1090.22,18.246,62.66,18.311,1423.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:25:00,18.242,133.21,18.244,111.96,18.241,246.0,18.245,101.92,18.238,217.84,18.246,391.94,18.235,51.43,18.247,246.26,18.233,606.84,18.249,152.21,18.23,258.34,18.25,450.75,18.229,301.75,18.252,510.64,18.228,260.75,18.253,358.41,18.226,212.95,18.255,82.84,18.225,220.14,18.256,1976.55,18.224,82.6,18.257,50.86,18.222,53.58,18.259,1083.07,18.218,2012.72,18.261,136.08,18.216,787.31,18.264,2189.04,18.215,4321.08,18.265,844.17,18.213,232.13,18.266,1600.14,18.212,228.19,18.267,3044.02,18.211,53.58,18.268,68.43,18.209,1460.18,18.269,53.58,18.205,609.27,18.271,967.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:26:00,18.238,556.73,18.239,182.36,18.237,690.1,18.24,69.02,18.236,246.0,18.242,1280.44,18.234,229.86,18.243,157.58,18.231,48.34,18.244,423.27,18.229,1799.45,18.245,243.4,18.227,52.05,18.246,51.01,18.224,660.05,18.248,448.74,18.222,239.52,18.249,722.08,18.219,356.5,18.25,659.2,18.218,152.47,18.252,511.88,18.216,693.48,18.253,3126.52,18.213,219.19,18.254,193.0,18.212,2071.53,18.255,273.5,18.211,1217.35,18.256,1107.73,18.21,175.72,18.258,1162.95,18.205,609.27,18.259,61.96,18.203,2566.93,18.26,2069.94,18.202,0.82,18.261,53.58,18.201,6831.91,18.263,1859.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:27:00,18.212,485.25,18.215,381.6,18.207,237.69,18.216,604.52,18.206,48.55,18.217,164.92,18.205,398.45,18.218,387.68,18.204,222.64,18.219,303.07,18.203,1264.74,18.22,48.14,18.202,0.82,18.221,82.5,18.197,216.0,18.223,51.57,18.196,502.56,18.225,514.97,18.193,510.73,18.226,482.99,18.191,299.89,18.228,274.3,18.188,2015.69,18.229,336.47,18.187,3044.02,18.233,274.22,18.186,175.95,18.234,3064.06,18.184,82.6,18.236,53.58,18.183,606.18,18.237,4583.54,18.182,485.92,18.238,1713.9,18.181,53.58,18.239,0.82,18.18,3417.11,18.24,68.53,18.177,114.54,18.241,1079.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:28:00,18.196,219.82,18.197,28.17,18.195,188.42,18.198,79.23,18.194,109.08,18.199,264.54,18.191,538.64,18.2,109.04,18.19,162.02,18.201,20.88,18.189,48.34,18.202,351.87,18.185,108.35,18.203,1278.55,18.184,450.15,18.204,352.88,18.183,48.14,18.205,272.16,18.18,213.53,18.206,69.94,18.179,306.33,18.208,853.07,18.178,152.8,18.209,3255.84,18.177,450.95,18.21,247.44,18.174,53.58,18.211,158.96,18.173,1947.34,18.212,161.44,18.172,607.81,18.217,53.58,18.171,232.68,18.218,139.77,18.17,216.61,18.219,48.14,18.169,1067.8,18.22,1269.79,18.166,53.58,18.222,3437.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:29:00,18.223,1.0,18.224,193.74,18.217,239.79,18.225,28.17,18.215,48.34,18.226,485.92,18.213,476.81,18.227,419.77,18.211,353.11,18.228,205.96,18.209,28.17,18.23,370.49,18.206,429.59,18.232,28.17,18.205,358.47,18.234,364.6,18.204,82.6,18.235,300.64,18.203,53.58,18.236,104.09,18.202,358.53,18.237,274.16,18.199,1861.63,18.238,1381.06,18.198,152.63,18.239,3209.54,18.197,225.26,18.241,82.5,18.195,952.86,18.242,1291.97,18.193,235.35,18.243,0.82,18.189,1524.32,18.244,2267.81,18.186,3723.18,18.246,77.4,18.185,1160.49,18.247,337.46,18.184,3044.02,18.248,1999.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:30:00,18.199,781.01,18.2,95.92,18.198,364.5,18.201,89.35,18.195,226.36,18.202,369.84,18.194,158.97,18.204,53.58,18.192,425.06,18.205,76.51,18.19,49.65,18.206,1401.7,18.189,235.64,18.207,201.18,18.188,1223.33,18.209,337.93,18.185,53.58,18.21,51.06,18.184,666.68,18.211,597.99,18.183,510.79,18.212,522.96,18.181,360.17,18.216,112.39,18.178,152.8,18.217,190.3,18.174,53.58,18.218,48.14,18.173,2251.46,18.219,777.72,18.172,3646.28,18.22,2706.74,18.17,224.03,18.224,2053.54,18.167,1374.43,18.226,3451.09,18.166,1160.49,18.227,602.2,18.164,62.66,18.228,217.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:31:00,18.212,631.47,18.213,209.83,18.211,690.66,18.215,166.4,18.21,875.39,18.217,162.48,18.209,115.67,18.218,81.75,18.208,106.46,18.219,501.75,18.206,48.34,18.22,324.28,18.205,225.36,18.221,157.76,18.204,327.66,18.222,70.45,18.201,53.58,18.223,293.19,18.2,1200.17,18.224,374.01,18.199,509.62,18.225,322.78,18.198,20.88,18.227,82.5,18.195,51.86,18.229,53.58,18.194,666.66,18.233,1084.22,18.193,53.58,18.234,549.11,18.191,430.64,18.235,1863.32,18.19,235.3,18.237,1688.89,18.187,3044.02,18.238,1710.0,18.186,209.36,18.239,1083.86,18.185,272.98,18.24,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:32:00,18.218,922.32,18.221,246.82,18.217,346.04,18.224,329.86,18.216,226.09,18.227,101.92,18.214,229.56,18.228,166.02,18.213,449.21,18.229,456.39,18.212,107.84,18.23,48.04,18.211,442.98,18.231,20.88,18.21,1258.01,18.232,503.11,18.207,110.11,18.234,130.42,18.206,217.41,18.236,184.22,18.205,249.36,18.237,274.16,18.204,495.36,18.238,2239.18,18.201,53.58,18.241,3293.65,18.2,152.62,18.242,1539.59,18.199,82.6,18.244,1863.24,18.198,303.86,18.245,239.09,18.194,881.99,18.248,186.81,18.193,2092.71,18.249,606.8,18.191,1292.15,18.25,999.62,18.19,230.25,18.251,274.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:33:00,18.253,1.36,18.255,48.14,18.251,50.19,18.256,28.17,18.25,280.12,18.257,63.0,18.247,48.34,18.259,834.0,18.245,1451.89,18.26,109.68,18.242,50.4,18.262,137.93,18.241,305.03,18.263,741.12,18.24,471.55,18.266,52.26,18.239,219.65,18.267,272.8,18.238,53.58,18.268,318.67,18.237,500.61,18.269,602.16,18.232,220.89,18.27,1434.15,18.231,222.33,18.271,3106.0,18.23,152.37,18.274,1858.95,18.229,53.58,18.275,1106.91,18.228,82.6,18.276,1459.46,18.227,2468.0,18.277,131.89,18.224,1016.63,18.278,53.58,18.222,175.61,18.279,274.8,18.221,53.58,18.28,68.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:34:00,18.26,50.19,18.261,76.31,18.259,219.08,18.262,164.53,18.258,219.08,18.264,128.97,18.257,1096.08,18.265,360.14,18.256,219.08,18.267,48.34,18.255,48.34,18.268,271.12,18.252,111.83,18.269,1009.95,18.251,249.2,18.271,3044.02,18.25,1225.65,18.273,300.41,18.248,76.31,18.274,164.33,18.245,313.29,18.275,1106.91,18.244,229.65,18.276,1030.47,18.243,537.85,18.278,401.89,18.242,20.88,18.279,131.89,18.241,669.69,18.281,1925.97,18.24,152.28,18.282,2125.59,18.239,82.6,18.284,2188.35,18.238,604.14,18.287,53.58,18.235,2034.33,18.29,1.78,18.232,268.69,18.293,1712.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:35:00,18.238,280.12,18.242,803.67,18.236,238.36,18.245,630.8,18.235,107.72,18.246,96.48,18.234,157.26,18.249,28.17,18.233,50.03,18.25,205.78,18.232,1684.89,18.253,519.59,18.229,305.21,18.254,1336.3,18.228,261.0,18.255,174.45,18.227,28.17,18.256,273.88,18.226,245.42,18.257,3044.02,18.221,53.58,18.258,82.5,18.22,152.45,18.259,157.73,18.218,82.6,18.261,327.78,18.217,2295.99,18.262,1460.5,18.216,605.64,18.263,372.57,18.213,53.58,18.264,2052.4,18.211,1043.56,18.266,900.09,18.209,3044.02,18.267,77.4,18.208,1598.15,18.268,328.9,18.206,62.66,18.269,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:36:00,18.201,263.72,18.208,801.56,18.199,123.03,18.209,673.4,18.198,114.35,18.21,453.57,18.196,501.34,18.211,139.31,18.191,215.4,18.212,169.53,18.188,228.13,18.213,1201.85,18.187,323.39,18.216,165.01,18.185,53.58,18.217,412.76,18.183,601.52,18.218,289.47,18.18,152.78,18.219,548.63,18.178,1351.83,18.221,147.08,18.177,224.4,18.222,164.78,18.176,223.36,18.223,158.05,18.174,116.24,18.225,62.97,18.172,602.64,18.226,53.58,18.171,3198.5,18.227,1144.59,18.166,8269.69,18.228,274.3,18.162,235.29,18.229,3044.02,18.161,605.13,18.234,297.94,18.159,329.3,18.235,68.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:37:00,18.182,33.8,18.183,157.63,18.18,233.13,18.185,48.14,18.177,283.35,18.186,236.93,18.176,107.76,18.187,387.19,18.175,48.34,18.188,317.98,18.173,1692.91,18.189,458.86,18.168,769.41,18.191,1446.98,18.165,326.32,18.196,423.11,18.164,519.75,18.197,82.5,18.163,274.2,18.199,1537.64,18.161,605.13,18.2,274.72,18.16,2018.82,18.201,4963.47,18.159,53.58,18.202,1106.91,18.158,1829.08,18.204,112.93,18.154,328.9,18.205,2068.9,18.152,62.66,18.206,77.7,18.151,5283.43,18.209,887.31,18.15,605.02,18.21,53.58,18.149,3731.19,18.213,165.82,18.148,2571.99,18.214,68.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:38:00,18.146,19.6,18.149,257.73,18.145,181.46,18.15,1276.64,18.143,238.8,18.151,111.34,18.141,460.25,18.152,261.16,18.14,155.75,18.153,295.21,18.139,50.89,18.155,248.33,18.138,1199.22,18.156,306.37,18.135,409.01,18.157,138.84,18.134,305.6,18.159,152.96,18.133,250.34,18.16,259.76,18.132,409.06,18.162,147.01,18.13,388.91,18.163,297.87,18.129,53.58,18.164,83.92,18.127,274.2,18.165,1606.7,18.122,2391.51,18.168,328.78,18.121,230.17,18.169,2674.84,18.119,1056.03,18.171,3044.02,18.117,604.01,18.172,2529.06,18.115,1934.0,18.174,68.78,18.114,62.66,18.175,1013.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:39:00,18.152,220.36,18.157,97.04,18.151,201.23,18.158,163.97,18.15,186.06,18.159,225.27,18.149,159.59,18.16,1674.34,18.148,1213.56,18.162,306.17,18.147,456.78,18.163,189.16,18.144,109.11,18.164,607.22,18.142,199.13,18.167,51.69,18.14,20.88,18.168,510.56,18.139,50.09,18.17,275.17,18.138,206.72,18.171,3202.57,18.137,350.84,18.172,1064.4,18.136,379.79,18.174,268.51,18.133,1868.95,18.175,63.01,18.132,82.6,18.176,255.58,18.131,176.49,18.178,2168.81,18.13,509.08,18.179,1467.18,18.129,53.58,18.181,53.58,18.128,835.85,18.182,195.23,18.125,1144.38,18.183,2542.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:40:00,18.159,387.87,18.161,163.46,18.158,299.09,18.162,47.87,18.157,318.2,18.163,63.0,18.156,305.98,18.164,20.88,18.155,218.25,18.166,1644.92,18.153,243.5,18.168,406.69,18.152,214.78,18.171,443.44,18.15,225.11,18.172,239.61,18.149,1184.74,18.173,304.43,18.148,52.9,18.174,189.37,18.147,110.23,18.178,188.74,18.146,28.17,18.179,1137.85,18.145,319.03,18.181,328.59,18.144,48.14,18.182,3126.52,18.143,221.88,18.183,2469.06,18.141,519.73,18.184,2731.94,18.14,351.67,18.185,1137.47,18.138,153.14,18.189,68.72,18.137,307.21,18.19,463.42,18.136,1868.58,18.191,211.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:41:00,18.171,604.95,18.176,163.38,18.17,158.52,18.178,112.05,18.169,1066.72,18.179,20.88,18.168,549.29,18.18,101.72,18.167,228.52,18.181,383.56,18.166,63.0,18.182,3044.02,18.165,74.46,18.183,460.78,18.164,1706.3,18.184,1189.41,18.162,227.95,18.187,335.97,18.161,257.56,18.188,152.72,18.16,412.38,18.189,138.7,18.159,48.14,18.19,158.36,18.158,152.97,18.191,53.58,18.157,49.79,18.192,77.22,18.155,244.77,18.194,338.68,18.152,53.58,18.195,210.26,18.151,1866.89,18.198,1465.81,18.15,358.3,18.199,2134.94,18.149,275.7,18.2,158.71,18.148,428.97,18.201,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:42:00,18.121,457.36,18.122,167.92,18.12,514.81,18.126,500.79,18.117,209.34,18.128,153.22,18.116,48.34,18.129,48.34,18.113,239.7,18.13,480.82,18.112,228.8,18.133,457.24,18.111,112.48,18.134,358.71,18.109,334.23,18.135,340.79,18.108,28.17,18.136,48.14,18.106,53.58,18.137,213.77,18.105,356.0,18.138,53.58,18.104,930.85,18.139,138.95,18.098,153.47,18.14,1689.33,18.096,53.58,18.141,3126.52,18.095,2478.29,18.142,1920.23,18.093,3044.02,18.144,1469.93,18.092,446.99,18.146,517.16,18.09,176.89,18.147,1169.88,18.089,1345.62,18.149,127.99,18.088,139.04,18.15,1251.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:43:00,18.107,299.53,18.114,212.52,18.104,48.34,18.116,319.37,18.103,109.19,18.117,198.73,18.102,1663.57,18.118,1481.68,18.1,20.88,18.119,468.27,18.099,79.96,18.12,72.8,18.097,289.07,18.121,361.79,18.093,302.21,18.126,275.84,18.092,613.76,18.127,3044.02,18.09,53.58,18.128,357.19,18.089,233.69,18.129,2498.59,18.088,236.16,18.13,136.08,18.086,1873.39,18.131,165.66,18.084,1932.19,18.132,177.19,18.081,53.58,18.133,1873.6,18.079,4732.96,18.135,353.69,18.078,1328.35,18.136,1518.8,18.076,1106.91,18.137,48.14,18.074,237.84,18.138,53.58,18.073,606.5,18.139,604.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:44:00,18.114,144.58,18.116,171.21,18.112,302.19,18.117,204.42,18.11,112.0,18.118,111.25,18.109,48.34,18.12,50.81,18.108,453.59,18.121,2109.26,18.104,20.88,18.127,305.5,18.103,349.78,18.128,3197.24,18.102,204.25,18.129,1246.09,18.1,81.75,18.13,554.18,18.098,556.79,18.131,158.86,18.096,2617.2,18.132,1020.54,18.095,176.84,18.134,132.87,18.09,53.58,18.135,165.64,18.089,1130.63,18.136,48.14,18.088,82.6,18.137,48.14,18.085,1470.18,18.138,53.58,18.084,601.86,18.139,602.62,18.083,1138.98,18.141,3200.58,18.082,69.13,18.142,1518.32,18.081,168.12,18.144,399.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:45:00,18.117,234.72,18.121,103.01,18.114,48.34,18.122,204.41,18.113,495.62,18.123,20.88,18.11,1211.45,18.124,357.54,18.109,110.91,18.125,255.18,18.108,48.14,18.126,490.06,18.106,507.19,18.127,1579.16,18.105,20.88,18.128,153.22,18.104,28.17,18.129,1495.17,18.103,488.37,18.13,264.08,18.101,51.92,18.131,328.21,18.1,263.09,18.135,77.99,18.098,207.05,18.136,48.14,18.097,358.9,18.137,323.81,18.095,775.4,18.138,1104.35,18.089,578.51,18.139,3209.72,18.088,1946.45,18.142,1984.34,18.087,62.66,18.143,276.3,18.084,5516.1,18.144,182.92,18.081,53.58,18.145,1845.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:46:00,18.13,223.98,18.135,207.2,18.126,434.94,18.136,93.39,18.125,48.34,18.137,64.73,18.124,81.75,18.139,186.34,18.123,52.32,18.14,460.05,18.122,228.92,18.141,109.65,18.121,48.14,18.142,1257.58,18.118,307.55,18.143,48.14,18.117,625.88,18.145,651.35,18.115,176.64,18.146,213.44,18.113,1871.12,18.147,1364.35,18.112,53.58,18.148,336.22,18.111,48.14,18.149,50.12,18.11,82.6,18.151,275.46,18.109,238.34,18.152,276.3,18.107,493.69,18.154,3044.02,18.106,1844.31,18.155,1558.95,18.102,3097.6,18.157,186.84,18.101,69.06,18.158,1469.33,18.1,1155.79,18.16,196.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:47:00,18.161,188.35,18.164,195.25,18.158,49.12,18.166,63.0,18.157,1376.26,18.168,1393.01,18.153,276.02,18.169,152.87,18.152,112.31,18.17,575.12,18.151,322.73,18.171,204.57,18.15,229.48,18.173,759.7,18.149,53.58,18.174,357.79,18.145,469.77,18.179,82.5,18.144,514.28,18.181,620.26,18.141,82.6,18.182,5353.99,18.14,176.4,18.183,2025.42,18.139,53.58,18.184,1106.91,18.138,2021.76,18.188,394.26,18.135,1287.81,18.19,1466.45,18.134,276.2,18.191,53.58,18.133,1926.38,18.194,867.28,18.131,3044.02,18.195,1933.85,18.13,53.58,18.197,3738.0,18.128,1825.17,18.201,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:48:00,18.134,223.21,18.138,97.96,18.133,497.8,18.139,385.89,18.129,348.86,18.142,246.99,18.128,297.44,18.143,428.0,18.125,251.55,18.144,110.54,18.123,384.26,18.145,267.2,18.122,302.51,18.146,382.3,18.121,82.6,18.147,48.14,18.12,514.05,18.148,455.01,18.118,153.31,18.149,283.98,18.117,602.25,18.151,215.56,18.115,1870.06,18.152,249.88,18.114,176.65,18.153,378.13,18.112,534.8,18.154,3044.02,18.109,138.96,18.157,62.99,18.108,62.66,18.158,82.5,18.107,2000.85,18.16,1308.12,18.106,602.55,18.161,2637.26,18.104,3044.02,18.163,371.94,18.102,1511.97,18.164,54.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:49:00,18.156,220.31,18.159,189.11,18.154,194.57,18.16,63.0,18.153,63.0,18.161,110.53,18.152,2.2,18.162,1315.49,18.151,1261.64,18.163,426.02,18.15,233.11,18.164,247.76,18.149,112.84,18.165,1160.49,18.148,51.07,18.166,669.95,18.145,331.98,18.168,374.23,18.144,272.12,18.169,3044.02,18.143,477.37,18.171,202.48,18.141,218.29,18.172,203.93,18.139,48.14,18.173,53.58,18.138,153.14,18.174,62.99,18.136,295.83,18.177,165.3,18.135,695.7,18.178,2301.4,18.133,1869.07,18.181,1869.07,18.131,82.6,18.183,656.13,18.129,1244.49,18.184,2573.69,18.128,652.4,18.186,1635.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:50:00,18.139,532.97,18.142,93.47,18.138,540.05,18.143,97.63,18.137,343.78,18.144,370.74,18.136,287.89,18.145,244.62,18.134,48.34,18.146,48.34,18.133,572.65,18.147,192.58,18.131,48.14,18.148,407.37,18.13,332.31,18.151,240.57,18.129,295.76,18.152,343.71,18.128,53.58,18.154,739.59,18.127,236.49,18.155,3319.42,18.126,238.3,18.157,333.23,18.124,177.79,18.161,1482.23,18.123,239.41,18.162,2035.96,18.12,136.18,18.164,0.73,18.118,153.3,18.165,1160.49,18.117,597.25,18.166,1468.23,18.116,241.28,18.167,185.2,18.115,176.64,18.169,1420.71,18.114,1870.52,18.17,261.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:51:00,18.162,220.23,18.164,178.65,18.161,220.26,18.167,180.23,18.16,189.98,18.168,1289.57,18.158,113.15,18.169,201.02,18.157,48.34,18.171,189.24,18.155,53.58,18.172,175.13,18.154,30.37,18.173,53.58,18.153,265.65,18.174,502.01,18.151,325.93,18.175,369.37,18.15,47.96,18.177,82.5,18.145,53.58,18.178,70.05,18.143,460.78,18.179,275.04,18.142,362.46,18.18,2027.7,18.141,275.9,18.181,132.62,18.14,110.77,18.183,218.92,18.139,593.39,18.184,5864.14,18.138,406.96,18.186,163.73,18.137,53.58,18.187,190.66,18.136,1869.26,18.188,62.66,18.131,1896.36,18.19,1466.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:52:00,18.198,409.81,18.2,51.74,18.197,219.81,18.203,168.88,18.194,48.34,18.206,1655.91,18.193,1233.49,18.207,48.14,18.19,377.95,18.208,152.55,18.189,30.36,18.209,439.75,18.183,225.19,18.21,156.96,18.181,53.58,18.212,301.56,18.18,227.77,18.213,138.58,18.178,425.12,18.214,344.43,18.176,117.05,18.215,3044.02,18.175,116.99,18.216,171.46,18.174,1865.22,18.218,551.46,18.173,136.18,18.219,478.36,18.172,594.15,18.22,1169.91,18.171,1511.57,18.222,1927.88,18.165,1312.89,18.224,1678.48,18.164,68.82,18.226,53.58,18.163,138.47,18.227,595.5,18.162,3166.43,18.228,1463.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:53:00,18.165,63.0,18.168,60.79,18.163,48.34,18.171,185.26,18.161,231.67,18.172,51.74,18.158,76.31,18.173,87.79,18.156,209.35,18.174,362.12,18.154,640.91,18.175,110.96,18.153,82.6,18.176,247.19,18.152,672.03,18.178,545.95,18.148,3197.07,18.179,48.14,18.145,229.93,18.18,160.86,18.144,1955.39,18.182,472.11,18.143,248.99,18.183,275.9,18.142,1986.63,18.184,138.67,18.141,158.4,18.186,274.93,18.14,138.69,18.189,1641.06,18.139,594.89,18.19,136.08,18.138,331.0,18.191,274.86,18.137,53.58,18.192,1867.52,18.136,62.66,18.194,915.53,18.133,1306.32,18.196,1432.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:54:00,18.163,1312.55,18.164,0.58,18.162,447.5,18.171,175.64,18.161,63.0,18.172,48.14,18.16,235.63,18.173,71.85,18.158,52.9,18.174,48.34,18.157,76.31,18.175,1209.44,18.156,108.4,18.178,488.67,18.155,53.58,18.18,388.71,18.154,535.82,18.182,495.58,18.153,216.64,18.184,1261.39,18.151,2.2,18.185,664.12,18.149,20.88,18.187,275.5,18.148,423.06,18.188,483.42,18.147,176.33,18.189,3044.02,18.146,275.5,18.19,53.58,18.145,328.98,18.191,1868.17,18.144,2138.23,18.192,77.87,18.143,331.59,18.193,1466.13,18.142,238.91,18.194,595.56,18.139,593.27,18.196,1434.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:55:00,18.163,222.08,18.168,67.32,18.162,48.34,18.171,160.35,18.161,112.0,18.174,174.82,18.159,348.2,18.175,53.58,18.158,249.08,18.176,176.55,18.157,53.58,18.177,478.36,18.156,533.64,18.178,325.08,18.155,306.52,18.179,152.79,18.151,48.4,18.18,1190.13,18.15,275.5,18.182,153.41,18.148,153.05,18.183,53.58,18.147,218.08,18.185,275.5,18.146,526.52,18.186,320.74,18.145,53.58,18.187,138.78,18.143,1867.63,18.188,324.91,18.141,4290.67,18.189,274.89,18.139,593.27,18.19,3129.45,18.137,53.58,18.191,2349.04,18.136,138.77,18.192,1253.46,18.135,1877.54,18.193,82.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:56:00,18.2,0.82,18.204,36.84,18.198,1272.88,18.206,82.82,18.197,101.92,18.208,207.07,18.195,20.88,18.209,48.34,18.194,48.14,18.211,48.14,18.193,227.67,18.212,254.21,18.191,50.4,18.213,1630.9,18.19,540.1,18.216,473.78,18.189,136.18,18.218,209.63,18.188,458.51,18.22,338.16,18.185,275.5,18.221,138.49,18.184,113.35,18.224,1114.11,18.183,3246.08,18.226,136.08,18.182,1863.5,18.227,594.56,18.181,218.38,18.229,274.28,18.18,275.4,18.23,3326.75,18.177,2023.83,18.233,3044.02,18.173,1516.57,18.234,158.11,18.172,1288.59,18.235,1433.05,18.169,2064.82,18.236,314.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:57:00,18.19,0.82,18.191,97.62,18.189,108.77,18.194,79.0,18.187,1202.84,18.196,177.38,18.185,48.34,18.197,160.42,18.184,20.88,18.198,300.29,18.183,48.14,18.199,76.31,18.182,28.17,18.2,193.85,18.181,539.24,18.201,50.8,18.179,253.14,18.202,185.92,18.178,672.47,18.203,349.46,18.173,53.58,18.204,222.81,18.172,2040.83,18.206,167.93,18.171,873.96,18.208,156.14,18.17,218.02,18.209,274.58,18.168,3367.18,18.21,1116.88,18.167,330.3,18.214,48.14,18.166,4482.04,18.216,1210.76,18.165,192.09,18.218,328.03,18.163,62.66,18.219,6372.71,18.162,68.83,18.22,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:58:00,18.181,0.64,18.186,97.62,18.18,27.5,18.189,180.11,18.179,111.14,18.19,48.34,18.178,76.51,18.191,92.66,18.177,228.49,18.192,137.99,18.176,109.78,18.193,50.38,18.174,306.57,18.194,358.12,18.173,53.58,18.195,556.23,18.172,465.44,18.196,1213.73,18.171,111.7,18.197,340.04,18.169,82.6,18.198,156.23,18.168,177.36,18.2,178.28,18.167,459.17,18.202,1160.49,18.165,1919.5,18.203,138.62,18.162,264.08,18.204,550.16,18.16,1056.04,18.205,6652.28,18.159,275.4,18.206,195.45,18.158,1688.0,18.21,211.9,18.157,53.58,18.211,339.37,18.155,234.13,18.215,1464.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:59:00,18.153,105.63,18.158,63.0,18.152,0.18,18.159,134.97,18.151,226.66,18.161,770.41,18.149,1780.67,18.162,97.19,18.147,355.59,18.164,0.56,18.146,217.22,18.165,383.5,18.145,76.31,18.166,460.24,18.143,201.59,18.168,381.75,18.142,267.38,18.169,275.19,18.141,557.05,18.17,313.1,18.139,471.62,18.172,158.56,18.138,184.91,18.174,2309.66,18.135,2145.05,18.175,1191.63,18.132,176.48,18.176,275.8,18.128,136.18,18.177,3097.6,18.126,1389.67,18.181,1435.32,18.125,4511.08,18.182,1467.06,18.123,275.4,18.184,1106.91,18.121,137.96,18.185,53.58,18.12,53.58,18.187,62.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:00:00,18.197,483.31,18.204,175.61,18.195,63.0,18.205,251.21,18.194,48.34,18.206,272.25,18.191,1531.64,18.208,576.31,18.19,101.72,18.209,74.46,18.189,416.16,18.211,82.5,18.187,217.17,18.213,198.67,18.186,28.17,18.214,479.72,18.185,261.0,18.215,2139.27,18.184,20.88,18.216,3044.02,18.182,314.61,18.217,274.46,18.179,275.8,18.218,1325.91,18.178,156.4,18.219,53.58,18.176,443.54,18.22,1265.21,18.175,1864.78,18.221,62.99,18.174,82.6,18.222,71.99,18.172,593.08,18.224,164.98,18.169,53.58,18.226,1277.76,18.168,941.25,18.227,592.95,18.167,1602.1,18.229,497.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:01:00,18.184,0.68,18.186,16.4,18.181,654.01,18.188,108.94,18.18,109.13,18.189,72.19,18.179,1410.99,18.19,193.24,18.177,76.51,18.191,28.17,18.176,48.14,18.192,206.43,18.175,531.54,18.193,1501.35,18.174,82.6,18.196,1196.21,18.172,743.26,18.198,204.97,18.169,585.81,18.201,53.58,18.168,156.48,18.202,1106.91,18.165,498.91,18.207,274.61,18.164,505.55,18.208,2991.55,18.162,3044.02,18.209,53.58,18.161,594.47,18.21,668.66,18.16,1865.5,18.211,82.5,18.159,1206.43,18.212,1464.44,18.157,138.56,18.215,1031.09,18.156,71.57,18.216,3707.07,18.155,1518.02,18.217,165.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:02:00,18.193,63.0,18.198,32.79,18.192,346.44,18.2,48.34,18.189,1658.8,18.201,192.08,18.187,112.52,18.202,23.86,18.183,124.03,18.203,80.75,18.182,549.48,18.204,101.72,18.18,23.84,18.205,1374.19,18.179,238.42,18.208,156.14,18.178,156.4,18.209,593.06,18.176,433.5,18.21,274.57,18.174,82.6,18.211,82.5,18.172,863.5,18.212,116.55,18.171,231.99,18.213,158.15,18.169,2041.13,18.215,352.19,18.164,53.58,18.216,3257.39,18.163,1463.79,18.218,1865.01,18.162,4355.3,18.219,1513.79,18.161,733.04,18.22,1369.39,18.157,137.68,18.223,164.83,18.156,2072.9,18.225,944.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:03:00,18.19,1550.15,18.198,118.37,18.189,393.04,18.199,406.24,18.187,156.49,18.201,74.35,18.186,48.14,18.202,81.75,18.184,259.9,18.203,498.7,18.183,433.34,18.205,490.55,18.181,385.96,18.207,407.38,18.18,50.43,18.208,570.5,18.179,503.39,18.209,322.72,18.178,180.24,18.21,53.58,18.177,234.29,18.211,240.69,18.176,225.72,18.212,62.98,18.174,82.6,18.213,213.0,18.173,176.08,18.214,1518.7,18.172,329.38,18.216,865.91,18.166,967.07,18.217,3044.02,18.164,1517.37,18.22,2505.24,18.163,3044.02,18.221,1463.79,18.161,733.04,18.222,164.89,18.16,1290.88,18.224,49.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:04:00,18.19,557.66,18.195,151.16,18.188,1439.11,18.198,156.47,18.187,95.0,18.199,247.91,18.186,303.15,18.2,23.84,18.185,432.52,18.201,53.58,18.183,23.84,18.202,28.17,18.182,292.75,18.204,187.04,18.18,322.21,18.205,394.99,18.178,156.4,18.206,303.15,18.175,456.51,18.207,461.69,18.173,136.18,18.208,282.89,18.172,590.31,18.21,724.56,18.171,451.1,18.211,53.58,18.169,1864.71,18.213,275.0,18.167,1959.77,18.216,864.95,18.164,53.58,18.217,3044.02,18.163,4507.89,18.218,1864.71,18.162,236.8,18.219,53.58,18.161,659.97,18.22,3646.61,18.16,1974.47,18.224,214.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:05:00,18.185,1866.08,18.19,151.16,18.184,111.34,18.192,194.58,18.182,32.0,18.193,182.48,18.18,483.59,18.195,48.14,18.179,381.5,18.197,1704.19,18.176,271.32,18.198,419.21,18.175,50.78,18.199,306.45,18.174,492.96,18.2,28.17,18.173,471.14,18.201,49.83,18.172,82.6,18.202,530.8,18.168,156.48,18.206,549.63,18.164,1567.18,18.207,2301.02,18.163,3044.02,18.209,82.5,18.162,236.8,18.21,138.66,18.161,589.84,18.213,1272.13,18.16,1866.02,18.214,1464.36,18.159,138.56,18.216,810.1,18.158,223.94,18.219,524.24,18.157,3638.8,18.22,4150.93,18.156,71.57,18.221,164.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:06:00,18.17,706.85,18.177,189.14,18.169,178.73,18.178,188.51,18.167,1328.93,18.179,72.02,18.166,447.94,18.181,306.0,18.165,53.58,18.182,788.96,18.164,218.81,18.183,253.43,18.163,603.63,18.188,728.67,18.161,52.96,18.189,202.12,18.159,379.17,18.19,53.58,18.158,180.43,18.193,3209.15,18.157,224.29,18.194,1595.57,18.155,53.58,18.195,199.08,18.151,82.6,18.196,1465.77,18.15,2947.21,18.199,2079.2,18.149,213.04,18.201,62.99,18.147,176.33,18.202,1360.59,18.143,233.09,18.203,204.2,18.142,53.58,18.205,586.79,18.141,68.9,18.207,53.58,18.14,1870.77,18.213,3734.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:07:00,18.168,217.08,18.172,757.9,18.166,254.43,18.173,23.89,18.164,469.44,18.175,409.18,18.163,111.1,18.176,1320.44,18.161,48.34,18.177,247.15,18.159,23.88,18.178,238.9,18.158,207.19,18.18,305.25,18.157,931.63,18.181,463.05,18.155,81.75,18.182,53.58,18.148,607.97,18.183,572.21,18.145,1867.88,18.184,2974.79,18.143,1386.25,18.188,1267.28,18.142,53.58,18.19,53.58,18.141,308.55,18.192,236.88,18.14,274.9,18.194,3630.11,18.139,586.83,18.195,2769.03,18.138,2334.89,18.196,413.87,18.137,3044.02,18.198,68.69,18.132,138.76,18.199,53.58,18.131,114.54,18.201,3737.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:08:00,18.2,194.08,18.203,103.47,18.197,63.0,18.204,204.75,18.194,48.34,18.205,111.97,18.192,346.15,18.206,144.44,18.189,516.33,18.207,28.17,18.188,98.36,18.208,533.16,18.187,162.44,18.21,53.58,18.186,262.05,18.211,704.18,18.185,471.83,18.212,214.1,18.181,275.0,18.213,304.11,18.179,53.58,18.214,132.43,18.177,239.0,18.215,1864.88,18.176,2973.07,18.217,1146.31,18.175,458.63,18.218,377.21,18.172,585.58,18.219,53.58,18.171,53.58,18.22,1106.91,18.17,1463.31,18.221,3232.76,18.166,3044.02,18.222,389.08,18.165,1382.03,18.227,2048.13,18.164,138.7,18.228,1322.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:09:00,18.216,1.18,18.218,119.84,18.214,105.26,18.22,258.37,18.211,1296.45,18.222,365.61,18.21,109.08,18.224,28.17,18.208,277.79,18.225,165.47,18.204,348.96,18.226,732.87,18.203,77.44,18.228,2079.04,18.2,408.45,18.229,52.54,18.199,452.87,18.23,111.02,18.198,156.22,18.231,212.9,18.197,82.6,18.232,274.9,18.194,741.09,18.233,53.58,18.193,3219.91,18.236,1354.6,18.192,1915.72,18.237,274.16,18.191,1157.14,18.238,1691.09,18.188,420.64,18.239,1862.14,18.185,2707.15,18.241,214.2,18.184,53.58,18.242,273.44,18.183,583.71,18.244,218.2,18.182,1424.51,18.246,1530.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:10:00,18.185,1.01,18.187,168.18,18.184,226.8,18.188,219.83,18.181,574.52,18.189,131.5,18.18,1334.04,18.19,53.58,18.176,28.17,18.191,1268.63,18.175,97.99,18.192,978.14,18.174,701.65,18.194,258.17,18.172,304.56,18.195,274.8,18.171,53.58,18.196,454.94,18.17,378.63,18.198,209.81,18.168,156.48,18.199,138.64,18.164,223.59,18.2,62.97,18.163,136.18,18.201,274.9,18.162,1865.24,18.202,1106.91,18.161,2461.04,18.204,274.66,18.16,176.21,18.205,668.78,18.157,1464.28,18.206,3097.6,18.156,210.24,18.207,1270.45,18.155,53.58,18.209,323.08,18.154,1731.31,18.21,1865.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:11:00,18.18,226.85,18.184,735.75,18.178,105.26,18.185,212.59,18.177,433.41,18.186,226.22,18.176,111.48,18.187,108.59,18.174,536.94,18.188,413.85,18.173,261.42,18.189,76.31,18.172,48.14,18.19,277.57,18.171,302.07,18.191,23.87,18.169,184.65,18.193,326.76,18.167,375.83,18.194,752.22,18.164,23.85,18.195,423.46,18.163,136.18,18.196,404.67,18.162,28.17,18.197,324.88,18.159,435.2,18.198,209.81,18.157,3183.93,18.199,165.13,18.155,53.58,18.2,62.97,18.151,5876.54,18.201,274.71,18.15,743.5,18.202,1106.91,18.146,3732.38,18.205,2122.93,18.144,138.76,18.206,1217.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:12:00,18.175,312.23,18.179,214.46,18.172,590.45,18.18,111.05,18.17,48.34,18.181,100.38,18.167,205.48,18.182,554.54,18.166,49.93,18.184,183.23,18.165,1026.55,18.185,1200.58,18.164,329.48,18.187,897.59,18.163,136.18,18.188,416.38,18.159,156.57,18.192,274.9,18.156,1274.3,18.193,165.03,18.155,1919.88,18.195,82.5,18.154,176.26,18.196,467.01,18.152,466.23,18.197,1368.57,18.151,3044.02,18.199,1867.02,18.15,743.5,18.2,411.41,18.149,1584.01,18.201,1465.44,18.147,138.66,18.202,1169.89,18.142,1519.02,18.203,158.25,18.139,832.82,18.204,1143.37,18.138,3848.53,18.205,584.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:13:00,18.155,229.73,18.159,204.36,18.154,106.31,18.16,154.31,18.152,436.78,18.161,322.21,18.151,48.34,18.162,250.45,18.15,1230.89,18.163,284.23,18.149,416.29,18.164,28.73,18.146,446.53,18.165,620.55,18.145,263.63,18.166,195.0,18.144,101.72,18.168,156.48,18.143,246.44,18.171,53.58,18.142,28.17,18.172,613.02,18.139,156.74,18.173,527.96,18.136,1868.92,18.174,4371.58,18.135,328.48,18.175,82.5,18.132,598.55,18.176,330.72,18.131,138.88,18.177,309.57,18.13,82.6,18.178,1868.65,18.129,1307.6,18.179,53.58,18.128,583.85,18.18,330.0,18.127,53.58,18.181,1705.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:14:00,18.148,341.28,18.152,537.41,18.146,63.0,18.154,453.05,18.145,1653.92,18.156,1423.0,18.144,111.61,18.157,443.83,18.143,352.19,18.158,184.74,18.138,52.29,18.159,398.41,18.137,790.91,18.161,416.01,18.135,53.58,18.162,53.58,18.134,352.19,18.163,165.27,18.13,82.6,18.164,83.06,18.129,156.83,18.165,138.98,18.128,859.35,18.166,1127.84,18.127,53.58,18.167,62.96,18.125,176.55,18.168,275.5,18.124,482.58,18.169,275.19,18.123,1869.31,18.17,1922.89,18.122,3044.02,18.172,979.1,18.12,1975.85,18.173,87.64,18.119,138.93,18.174,1950.64,18.117,655.19,18.175,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:15:00,18.142,227.08,18.146,502.4,18.141,215.8,18.147,420.65,18.139,106.31,18.148,188.26,18.138,580.73,18.149,285.43,18.136,451.57,18.15,499.77,18.133,48.34,18.151,1241.82,18.132,28.17,18.152,329.36,18.129,52.32,18.154,268.94,18.128,260.0,18.155,273.44,18.127,439.86,18.158,156.57,18.125,222.45,18.159,275.34,18.124,246.62,18.16,3182.97,18.123,380.09,18.162,1381.26,18.12,176.6,18.163,53.58,18.119,295.84,18.164,83.06,18.117,583.48,18.165,1589.2,18.112,2936.17,18.167,1932.94,18.109,3739.0,18.168,405.58,18.108,3374.92,18.171,53.58,18.106,1065.87,18.172,650.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:16:00,18.178,0.56,18.18,199.32,18.177,0.96,18.181,214.32,18.176,106.31,18.183,76.31,18.175,118.24,18.184,191.57,18.173,111.67,18.185,256.73,18.169,527.03,18.186,109.86,18.166,606.61,18.187,1701.89,18.164,50.8,18.188,204.46,18.163,222.23,18.189,52.16,18.162,389.06,18.19,302.62,18.159,401.52,18.191,202.76,18.158,82.6,18.194,274.81,18.157,1920.16,18.195,2102.17,18.15,6803.41,18.196,192.39,18.147,158.39,18.197,49.98,18.146,53.58,18.199,439.87,18.143,48.14,18.2,1867.08,18.142,5198.25,18.201,1839.29,18.14,68.91,18.202,1106.91,18.139,580.91,18.204,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:17:00,18.174,336.44,18.178,273.19,18.172,63.0,18.18,48.34,18.171,1206.02,18.181,342.74,18.17,568.08,18.182,490.98,18.169,305.88,18.183,238.03,18.168,48.34,18.185,1211.37,18.166,187.09,18.186,23.88,18.165,28.17,18.187,53.58,18.164,480.19,18.188,563.97,18.163,104.12,18.189,301.41,18.162,516.41,18.191,48.14,18.159,156.57,18.194,544.68,18.158,28.17,18.195,960.28,18.157,1949.32,18.196,665.19,18.156,275.5,18.197,1920.3,18.154,53.58,18.202,1239.35,18.153,23.88,18.204,1465.16,18.152,1091.23,18.205,993.29,18.151,3044.02,18.206,329.28,18.15,722.17,18.207,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:18:00,18.173,230.92,18.175,54.81,18.171,106.31,18.178,385.69,18.169,221.54,18.18,100.17,18.168,214.7,18.181,50.68,18.166,155.75,18.182,1622.89,18.165,352.63,18.183,261.53,18.164,101.72,18.184,1106.91,18.163,462.51,18.187,441.76,18.162,28.17,18.188,459.11,18.161,253.33,18.189,548.6,18.159,156.57,18.19,274.87,18.158,277.24,18.191,3044.02,18.154,275.5,18.193,165.35,18.153,53.58,18.194,158.44,18.152,1867.45,18.196,772.17,18.15,582.83,18.197,1696.77,18.147,473.42,18.2,1465.65,18.146,82.6,18.201,1867.45,18.145,53.58,18.202,1106.91,18.144,988.52,18.205,583.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:19:00,18.155,338.64,18.159,295.2,18.153,63.0,18.16,473.21,18.151,1648.07,18.161,139.65,18.148,545.64,18.162,306.23,18.147,48.14,18.163,419.44,18.146,48.72,18.164,48.14,18.145,304.95,18.167,461.45,18.144,272.95,18.168,461.15,18.14,467.45,18.17,53.58,18.139,156.74,18.172,130.64,18.138,454.34,18.174,275.5,18.137,53.58,18.175,440.22,18.132,176.48,18.176,1010.88,18.131,1868.69,18.177,275.07,18.129,53.58,18.178,3265.43,18.128,1725.66,18.179,71.61,18.125,3044.02,18.18,477.18,18.124,654.63,18.182,3335.71,18.122,1467.02,18.183,583.95,18.121,1887.14,18.184,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:20:00,18.17,898.46,18.174,2.2,18.169,420.43,18.177,258.71,18.166,633.12,18.179,48.14,18.165,747.66,18.18,411.56,18.164,610.97,18.182,82.5,18.162,48.52,18.183,51.44,18.16,764.23,18.184,1106.91,18.159,1450.62,18.185,770.17,18.158,28.17,18.187,434.25,18.157,53.58,18.188,788.93,18.156,237.81,18.191,274.86,18.152,1867.77,18.192,3094.02,18.149,377.02,18.194,1004.95,18.146,1520.85,18.197,53.58,18.142,275.5,18.198,4714.13,18.141,1534.59,18.202,1178.64,18.14,221.05,18.205,584.71,18.139,584.6,18.207,53.58,18.138,53.58,18.208,68.65,18.137,6779.52,18.209,456.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:21:00,18.152,224.89,18.155,103.15,18.151,109.53,18.156,203.32,18.15,1204.91,18.158,219.0,18.149,109.61,18.159,440.66,18.148,456.88,18.16,298.59,18.145,48.34,18.161,53.58,18.144,376.87,18.162,109.65,18.143,918.74,18.164,511.62,18.142,28.17,18.165,228.04,18.14,341.6,18.166,23.91,18.139,156.74,18.167,50.15,18.138,53.58,18.168,156.48,18.137,1868.85,18.169,53.58,18.133,558.19,18.17,496.63,18.131,158.55,18.171,1047.2,18.13,864.94,18.175,613.38,18.129,53.58,18.176,1868.85,18.128,138.96,18.178,3044.02,18.127,176.53,18.179,81.75,18.125,2750.99,18.182,1751.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:22:00,18.15,109.53,18.156,323.46,18.149,229.93,18.157,1191.31,18.146,691.44,18.158,291.41,18.144,48.34,18.159,278.38,18.141,458.63,18.16,104.08,18.14,49.92,18.162,431.31,18.139,306.11,18.163,244.49,18.136,28.17,18.164,48.14,18.134,82.6,18.165,111.44,18.133,384.47,18.167,275.22,18.132,53.58,18.168,275.3,18.131,342.59,18.169,201.84,18.13,139.01,18.171,933.79,18.129,156.82,18.172,357.77,18.128,580.9,18.175,188.68,18.127,243.74,18.176,275.08,18.125,3319.52,18.177,523.41,18.12,53.58,18.178,3202.47,18.117,583.85,18.179,264.12,18.116,1803.39,18.18,253.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:23:00,18.115,106.6,18.117,263.52,18.114,184.95,18.118,156.92,18.113,523.56,18.119,54.81,18.112,597.74,18.12,405.61,18.111,525.77,18.121,23.94,18.11,457.08,18.122,52.18,18.109,122.25,18.123,272.81,18.108,445.75,18.124,1662.81,18.106,804.52,18.127,307.23,18.105,50.93,18.129,428.4,18.104,76.31,18.131,53.58,18.102,307.64,18.133,551.04,18.1,468.49,18.134,1094.03,18.097,53.58,18.135,434.54,18.093,82.6,18.136,3488.96,18.092,445.25,18.137,1873.49,18.089,646.66,18.138,62.98,18.087,139.21,18.139,53.58,18.086,53.58,18.141,28.17,18.084,2453.85,18.142,47.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:24:00,18.101,344.61,18.102,195.01,18.099,1494.63,18.103,108.8,18.096,491.27,18.105,500.13,18.095,107.94,18.107,205.15,18.094,48.34,18.108,1340.82,18.092,51.18,18.109,436.33,18.091,380.0,18.112,132.8,18.086,205.8,18.115,302.22,18.085,276.5,18.117,1188.51,18.083,625.4,18.119,50.16,18.082,53.58,18.12,275.93,18.08,466.25,18.121,2545.68,18.079,334.26,18.122,3097.6,18.077,230.8,18.123,1990.48,18.074,1874.58,18.124,82.5,18.073,2051.35,18.126,402.92,18.071,53.58,18.127,1612.63,18.07,1471.4,18.128,582.29,18.068,114.54,18.129,1106.91,18.067,3183.32,18.131,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:25:00,18.102,531.05,18.105,266.74,18.101,739.44,18.106,48.34,18.1,624.89,18.107,552.53,18.099,216.04,18.108,456.94,18.098,63.0,18.111,23.98,18.097,465.72,18.112,127.51,18.096,107.97,18.113,431.3,18.095,571.95,18.114,53.58,18.094,76.31,18.115,139.37,18.091,592.59,18.116,165.89,18.089,302.01,18.117,156.93,18.088,249.02,18.118,48.14,18.086,383.9,18.119,49.42,18.081,276.5,18.12,338.92,18.08,462.03,18.121,3053.71,18.079,157.26,18.122,3097.6,18.077,177.02,18.123,82.5,18.076,276.4,18.125,449.27,18.074,1874.53,18.128,580.91,18.073,580.76,18.129,2578.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:26:00,18.085,484.41,18.087,54.81,18.084,856.27,18.088,158.24,18.08,508.0,18.089,219.69,18.078,303.89,18.09,389.68,18.076,511.72,18.092,449.38,18.075,53.58,18.093,98.33,18.074,28.17,18.094,352.24,18.072,294.76,18.096,28.17,18.069,427.1,18.097,157.1,18.068,51.03,18.098,549.68,18.066,53.58,18.099,276.25,18.065,83.65,18.1,305.99,18.064,2152.57,18.102,110.67,18.062,1312.8,18.103,1430.08,18.056,53.58,18.104,159.01,18.055,2693.61,18.105,354.52,18.053,331.9,18.106,1068.67,18.052,159.26,18.108,3320.52,18.051,578.63,18.111,2870.5,18.05,139.57,18.112,3348.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:27:00,18.105,230.24,18.108,315.66,18.103,221.45,18.11,264.82,18.101,1469.16,18.111,24.97,18.1,248.0,18.112,481.67,18.099,53.21,18.113,53.58,18.098,486.11,18.114,330.09,18.097,48.34,18.115,1195.56,18.096,48.14,18.117,156.92,18.093,306.74,18.118,754.21,18.092,174.03,18.12,165.63,18.09,505.98,18.121,111.38,18.089,157.17,18.122,53.58,18.088,82.6,18.123,71.53,18.086,53.58,18.125,1180.02,18.085,5366.02,18.127,275.83,18.084,580.22,18.128,581.75,18.08,335.96,18.129,1106.91,18.078,1153.64,18.131,465.6,18.077,53.58,18.132,3344.58,18.076,1181.82,18.134,1283.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:28:00,18.124,469.36,18.126,163.98,18.123,856.55,18.127,258.88,18.12,1673.7,18.131,610.82,18.119,301.6,18.132,265.85,18.117,138.18,18.133,124.97,18.116,48.34,18.134,566.42,18.115,239.6,18.135,525.71,18.113,153.25,18.136,165.54,18.112,932.89,18.137,156.75,18.108,239.61,18.139,53.58,18.105,2202.14,18.14,303.92,18.104,176.75,18.141,875.83,18.102,863.33,18.142,48.08,18.098,3499.4,18.143,276.5,18.096,24.97,18.144,78.12,18.095,580.12,18.145,82.5,18.094,53.58,18.146,74.97,18.092,1469.57,18.147,1568.87,18.091,5037.13,18.148,2030.62,18.088,138.22,18.149,1469.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:29:00,18.131,221.45,18.134,259.07,18.13,247.53,18.135,265.05,18.128,1222.57,18.136,443.15,18.127,462.11,18.137,493.56,18.125,156.24,18.138,76.01,18.124,336.12,18.139,53.58,18.123,96.47,18.14,283.56,18.121,237.18,18.141,206.57,18.12,221.28,18.142,28.17,18.118,230.74,18.143,139.16,18.115,399.48,18.145,248.06,18.114,276.0,18.146,275.54,18.113,53.58,18.147,1160.49,18.111,176.68,18.148,465.11,18.109,157.0,18.149,275.49,18.108,241.37,18.15,4978.52,18.107,3000.51,18.151,1211.06,18.105,298.63,18.154,123.18,18.104,226.09,18.155,53.58,18.103,1468.72,18.156,465.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:30:00,18.122,910.67,18.131,234.42,18.121,1149.7,18.132,48.34,18.12,736.34,18.133,486.05,18.119,1390.25,18.137,156.75,18.117,945.67,18.138,790.23,18.115,138.09,18.143,503.85,18.113,227.52,18.144,199.02,18.112,53.58,18.145,82.5,18.111,492.69,18.147,1160.49,18.11,295.21,18.149,1406.69,18.109,157.0,18.15,1047.64,18.108,82.6,18.151,3044.02,18.106,275.9,18.153,1872.01,18.105,2048.75,18.154,1514.59,18.103,430.58,18.155,53.58,18.102,53.58,18.161,576.99,18.099,88.28,18.163,53.58,18.097,3251.19,18.164,74.85,18.096,396.04,18.165,1333.34,18.095,576.99,18.167,3743.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:31:00,18.157,513.76,18.16,262.88,18.156,413.05,18.161,163.5,18.155,634.5,18.162,478.43,18.154,63.18,18.164,101.25,18.15,49.26,18.165,1667.85,18.149,51.85,18.167,603.08,18.147,211.15,18.171,53.58,18.144,211.96,18.172,275.14,18.141,799.66,18.173,1861.96,18.139,620.83,18.174,3320.02,18.138,1951.72,18.175,82.5,18.137,101.72,18.179,566.77,18.133,73.1,18.181,3349.51,18.131,176.49,18.182,1467.02,18.128,905.21,18.183,575.87,18.127,2841.72,18.184,1437.61,18.125,3044.02,18.187,0.82,18.123,3965.7,18.188,53.58,18.122,1009.43,18.19,144.94,18.121,68.98,18.193,406.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:32:00,18.136,66.89,18.138,260.06,18.135,626.83,18.139,48.34,18.133,106.82,18.141,235.19,18.132,63.0,18.142,498.26,18.131,462.3,18.143,48.14,18.129,239.63,18.144,322.01,18.128,154.98,18.145,53.58,18.127,402.24,18.147,580.36,18.126,465.23,18.149,302.73,18.123,237.69,18.152,275.45,18.122,221.43,18.153,351.3,18.12,492.95,18.156,1247.98,18.119,239.51,18.158,41.44,18.117,856.15,18.159,462.98,18.115,2512.52,18.161,908.23,18.111,3097.6,18.162,1033.24,18.11,139.08,18.163,1468.39,18.108,1543.12,18.164,1870.38,18.106,2046.63,18.165,1239.6,18.102,53.58,18.17,68.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:33:00,18.106,414.23,18.108,260.46,18.105,508.28,18.109,244.49,18.104,882.07,18.111,451.22,18.102,465.06,18.112,157.29,18.101,1292.88,18.113,28.17,18.099,28.17,18.114,535.84,18.098,48.34,18.116,408.14,18.097,48.14,18.117,156.92,18.095,1018.88,18.119,446.3,18.094,53.58,18.12,53.58,18.093,49.68,18.123,158.95,18.09,422.07,18.125,275.86,18.089,157.17,18.126,1947.15,18.088,82.6,18.128,944.37,18.087,1873.91,18.129,7495.91,18.086,329.58,18.134,2166.17,18.084,585.27,18.135,41.88,18.083,1200.7,18.139,583.5,18.082,219.78,18.141,68.9,18.079,211.91,18.142,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:34:00,18.109,547.65,18.111,278.36,18.108,635.62,18.113,76.51,18.107,658.98,18.114,606.61,18.105,183.98,18.115,438.04,18.103,422.23,18.116,1257.51,18.102,472.09,18.117,662.15,18.101,273.02,18.118,470.95,18.1,28.17,18.121,303.48,18.098,459.5,18.126,1251.72,18.097,73.1,18.128,338.79,18.096,197.42,18.129,1106.91,18.095,49.61,18.13,3126.52,18.094,309.61,18.131,464.78,18.093,82.6,18.133,1873.69,18.089,157.17,18.134,95.91,18.088,453.11,18.135,1096.37,18.086,1927.27,18.136,1470.75,18.085,158.95,18.137,275.9,18.084,585.27,18.139,586.06,18.082,433.6,18.142,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:35:00,18.098,74.57,18.099,202.13,18.097,221.45,18.1,54.81,18.095,244.8,18.101,515.28,18.094,63.0,18.102,48.14,18.092,1755.19,18.103,371.96,18.089,351.67,18.104,24.97,18.088,48.78,18.105,235.47,18.087,76.31,18.107,424.18,18.086,498.26,18.108,276.83,18.083,343.46,18.111,53.36,18.08,511.26,18.112,307.23,18.079,157.26,18.115,276.01,18.077,1927.87,18.116,1194.7,18.073,585.91,18.118,78.36,18.072,177.06,18.119,223.79,18.071,1225.98,18.12,358.43,18.07,74.68,18.121,2081.98,18.069,475.51,18.122,1589.62,18.068,139.49,18.123,28.17,18.066,1525.22,18.125,1471.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:36:00,18.086,1414.96,18.09,219.23,18.085,563.71,18.091,445.74,18.082,490.39,18.092,111.16,18.081,1242.15,18.093,427.59,18.08,160.99,18.094,25.01,18.079,28.17,18.095,48.14,18.078,307.09,18.096,79.1,18.077,48.14,18.097,593.85,18.075,474.96,18.098,136.08,18.074,53.58,18.099,1044.36,18.073,48.67,18.102,276.21,18.072,48.14,18.103,3646.1,18.069,157.34,18.107,443.9,18.067,453.31,18.11,415.36,18.066,329.78,18.111,2138.39,18.065,1.05,18.112,62.95,18.063,435.84,18.115,1472.53,18.062,585.57,18.116,53.58,18.061,3425.26,18.117,584.62,18.056,53.58,18.119,276.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:37:00,18.044,780.37,18.045,217.43,18.043,637.39,18.046,209.75,18.041,1454.52,18.047,372.91,18.038,474.16,18.048,252.3,18.036,302.74,18.049,233.13,18.035,48.34,18.051,1464.31,18.033,141.09,18.052,73.92,18.032,48.14,18.053,53.58,18.03,49.06,18.054,28.17,18.029,82.6,18.058,541.52,18.028,225.9,18.059,1396.69,18.026,497.76,18.062,484.23,18.024,54.18,18.065,437.15,18.023,521.06,18.066,3370.81,18.02,219.16,18.067,210.22,18.019,157.78,18.068,1670.43,18.018,585.37,18.069,2062.62,18.017,619.38,18.07,331.4,18.016,544.54,18.071,78.48,18.015,139.87,18.072,177.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:38:00,18.053,1377.93,18.065,441.71,18.052,2085.15,18.066,235.89,18.051,137.03,18.067,595.9,18.048,28.17,18.068,51.45,18.047,112.25,18.069,467.49,18.046,534.41,18.074,53.58,18.045,226.4,18.075,1106.91,18.044,25.05,18.076,516.85,18.042,232.18,18.077,4559.6,18.04,53.58,18.079,409.05,18.039,417.59,18.08,390.8,18.036,1879.29,18.083,3517.38,18.035,524.14,18.084,829.16,18.033,1474.49,18.086,205.66,18.032,550.53,18.087,90.04,18.029,1805.27,18.088,48.14,18.028,3113.36,18.09,1474.49,18.027,88.69,18.093,1106.91,18.026,66.0,18.095,660.87,18.025,139.78,18.097,3812.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:39:00,18.056,241.93,18.06,508.59,18.055,163.02,18.062,556.81,18.054,63.0,18.065,1787.08,18.053,460.01,18.066,49.34,18.052,110.86,18.067,308.38,18.051,28.17,18.068,634.67,18.05,307.59,18.07,53.58,18.049,48.34,18.075,1219.02,18.048,448.44,18.077,552.79,18.047,48.14,18.078,212.94,18.046,238.08,18.079,2101.14,18.045,53.58,18.081,78.47,18.042,459.46,18.082,250.96,18.04,1879.01,18.083,430.15,18.039,542.35,18.084,2061.78,18.038,486.84,18.086,1936.96,18.036,336.78,18.087,90.04,18.032,1450.73,18.088,48.14,18.029,2065.72,18.09,69.1,18.027,3132.71,18.091,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:40:00,18.038,575.42,18.04,219.98,18.037,578.8,18.041,213.23,18.036,224.22,18.043,240.17,18.035,1197.97,18.044,492.33,18.034,217.85,18.045,25.04,18.033,324.22,18.046,1233.33,18.03,127.48,18.047,263.84,18.029,331.74,18.048,464.23,18.027,517.26,18.049,503.46,18.025,214.32,18.051,48.85,18.024,54.18,18.053,28.17,18.022,390.13,18.057,277.1,18.019,240.38,18.058,1477.79,18.018,585.37,18.059,159.55,18.017,2362.33,18.06,330.43,18.016,3097.6,18.061,242.3,18.013,1693.83,18.062,803.18,18.012,177.65,18.063,4924.98,18.011,1475.96,18.064,890.22,18.01,346.82,18.068,1475.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:41:00,18.038,391.65,18.041,346.0,18.034,654.18,18.042,54.81,18.031,25.05,18.043,261.89,18.03,352.24,18.044,484.95,18.029,729.26,18.045,2.21,18.028,48.14,18.046,25.05,18.027,28.17,18.047,1246.42,18.025,595.38,18.048,576.25,18.023,454.76,18.049,81.75,18.02,28.17,18.05,307.84,18.019,157.78,18.051,502.69,18.018,587.98,18.054,82.5,18.017,82.6,18.055,140.03,18.016,177.61,18.056,1565.2,18.015,447.08,18.057,1106.91,18.013,1079.25,18.058,434.86,18.012,53.58,18.06,213.15,18.01,14.22,18.062,584.78,18.009,1753.72,18.063,4810.83,18.008,139.98,18.067,1476.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:42:00,18.021,790.72,18.026,54.81,18.02,814.51,18.027,113.22,18.018,48.34,18.028,121.45,18.017,457.55,18.029,48.34,18.016,222.02,18.03,231.09,18.015,247.54,18.031,235.54,18.013,74.5,18.032,581.71,18.012,321.35,18.033,251.96,18.011,48.14,18.035,484.54,18.01,257.71,18.036,354.78,18.008,157.87,18.037,28.17,18.007,390.15,18.038,157.62,18.006,488.06,18.043,226.54,18.004,490.6,18.044,276.05,18.003,177.74,18.046,1256.76,18.001,262.43,18.048,554.13,18.0,1.13,18.049,3044.02,17.999,140.06,18.05,159.58,17.997,1211.53,18.051,2468.8,17.996,587.87,18.052,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:43:00,18.01,13.31,18.011,987.88,18.006,163.02,18.012,487.78,18.004,232.95,18.013,1375.41,18.002,475.96,18.014,262.69,18.001,109.05,18.015,758.17,18.0,29.3,18.016,81.75,17.999,101.92,18.017,77.57,17.998,716.48,18.018,160.0,17.997,307.7,18.022,140.15,17.996,51.69,18.024,82.5,17.993,447.02,18.025,115.29,17.989,2041.8,18.026,608.05,17.988,242.29,18.027,1326.6,17.987,82.6,18.029,586.55,17.986,291.02,18.03,1883.76,17.985,747.13,18.034,1439.63,17.983,472.79,18.035,4576.51,17.982,1778.12,18.039,1106.91,17.978,1478.91,18.04,586.48,17.976,1723.11,18.043,69.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:44:00,17.981,144.33,17.983,288.75,17.98,291.41,17.985,160.42,17.979,224.35,17.986,215.39,17.977,462.54,17.987,466.95,17.975,28.17,17.989,158.05,17.974,48.34,17.99,263.37,17.973,550.93,17.991,242.76,17.972,410.75,17.992,309.1,17.969,154.63,17.996,82.5,17.967,172.9,17.997,53.58,17.965,246.51,17.998,277.8,17.961,331.88,17.999,1362.73,17.96,313.83,18.0,1887.48,17.959,645.43,18.001,278.3,17.958,2047.56,18.003,1106.91,17.955,1480.85,18.004,432.85,17.954,1310.91,18.005,955.32,17.953,332.6,18.007,587.54,17.952,586.63,18.012,1480.85,17.95,1106.91,18.014,3097.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:45:00,17.975,417.26,17.977,417.19,17.973,381.99,17.98,476.01,17.972,63.0,17.982,25.16,17.97,515.37,17.984,505.45,17.967,109.22,17.986,51.38,17.965,546.11,17.987,53.58,17.963,53.58,17.988,848.98,17.962,109.83,17.989,167.0,17.959,381.82,17.99,277.93,17.957,51.91,17.991,543.29,17.955,207.81,17.993,278.3,17.954,609.94,17.994,225.29,17.952,587.98,17.995,53.58,17.951,1887.5,17.996,873.29,17.95,556.5,17.997,277.82,17.946,53.58,17.999,277.79,17.945,1699.91,18.0,3044.02,17.944,4525.57,18.003,1304.57,17.941,587.79,18.004,1815.74,17.936,140.42,18.005,1535.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:46:00,17.952,333.73,17.955,222.8,17.951,63.0,17.957,117.81,17.946,245.98,17.958,415.82,17.944,354.97,17.959,88.89,17.943,48.14,17.962,124.99,17.942,217.85,17.966,307.87,17.94,112.94,17.967,1648.0,17.939,212.06,17.968,158.23,17.936,2246.8,17.969,278.25,17.935,193.54,17.97,844.65,17.934,429.6,17.971,3044.02,17.932,48.14,17.972,82.5,17.931,53.58,17.975,140.67,17.93,615.18,17.978,94.12,17.929,1075.79,17.979,1910.78,17.928,66.02,17.983,3281.17,17.927,1483.15,17.984,1483.15,17.926,89.12,17.985,1693.49,17.922,468.21,17.987,53.58,17.921,3779.51,17.988,231.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:47:00,17.954,113.33,17.955,223.7,17.951,216.01,17.956,618.11,17.95,1464.07,17.957,340.04,17.949,53.58,17.962,159.17,17.947,25.19,17.963,310.6,17.946,256.25,17.964,25.19,17.942,729.99,17.965,1765.39,17.941,53.58,17.967,28.17,17.939,158.48,17.968,158.23,17.938,304.44,17.971,278.22,17.937,225.72,17.972,3044.02,17.936,457.5,17.974,646.16,17.935,166.94,17.976,278.3,17.934,1889.8,17.978,41.44,17.932,1194.97,17.979,82.5,17.931,53.58,17.981,1191.5,17.93,815.93,17.982,106.27,17.929,206.62,17.983,3492.04,17.928,1483.11,17.984,119.86,17.927,3044.02,17.985,1698.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:48:00,17.93,221.31,17.931,223.08,17.929,27.85,17.932,918.05,17.926,149.2,17.933,180.81,17.918,306.64,17.934,88.89,17.917,0.66,17.938,158.49,17.916,53.58,17.939,138.77,17.914,82.6,17.94,48.34,17.913,89.26,17.942,305.21,17.911,211.08,17.943,50.92,17.91,158.74,17.945,278.62,17.909,340.86,17.946,28.17,17.906,3.07,17.948,221.0,17.904,1300.91,17.949,1106.91,17.903,1645.6,17.951,410.31,17.901,53.58,17.952,868.95,17.899,140.82,17.954,301.37,17.897,3634.47,17.955,3044.02,17.896,1106.91,17.96,1485.06,17.891,484.64,17.961,53.58,17.888,243.3,17.963,590.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:49:00,17.935,253.36,17.938,669.29,17.931,111.36,17.939,332.34,17.927,298.04,17.941,109.31,17.925,28.17,17.944,359.46,17.924,48.14,17.945,25.22,17.923,190.43,17.946,1581.64,17.922,305.2,17.948,240.25,17.921,51.72,17.949,398.23,17.92,158.65,17.951,131.78,17.919,25.21,17.953,53.58,17.917,226.32,17.954,278.48,17.916,567.97,17.955,3044.02,17.915,1190.62,17.956,279.1,17.914,1974.61,17.958,906.19,17.908,2410.68,17.961,1945.59,17.907,160.47,17.962,160.51,17.906,72.88,17.963,590.63,17.905,134.3,17.965,2800.67,17.904,1834.93,17.967,1327.53,17.902,75.64,17.969,75.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:50:00,17.915,902.18,17.917,117.81,17.914,189.6,17.919,51.11,17.912,1425.12,17.921,109.95,17.91,171.81,17.923,2.23,17.909,53.58,17.924,73.56,17.907,435.6,17.925,451.49,17.906,314.67,17.926,499.42,17.905,28.17,17.928,158.58,17.904,270.56,17.929,596.1,17.903,403.99,17.93,539.78,17.902,167.49,17.936,278.76,17.901,52.97,17.937,2386.58,17.9,158.83,17.938,1160.25,17.899,347.31,17.939,3044.02,17.898,2161.78,17.941,1063.91,17.897,335.0,17.943,79.08,17.896,279.0,17.945,3575.27,17.894,160.58,17.949,1106.91,17.893,82.6,17.951,49.28,17.892,189.32,17.952,589.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:51:00,17.954,220.16,17.956,130.88,17.953,48.34,17.959,232.94,17.952,27.85,17.962,431.41,17.95,414.26,17.965,48.34,17.949,81.75,17.967,1414.53,17.948,48.14,17.968,158.23,17.945,167.49,17.969,446.63,17.943,403.33,17.97,278.24,17.942,53.41,17.971,53.58,17.94,709.15,17.973,82.5,17.939,327.52,17.974,52.12,17.938,53.58,17.976,278.14,17.937,335.0,17.977,3944.71,17.936,651.2,17.978,41.44,17.935,300.42,17.979,53.58,17.934,78.79,17.981,2294.11,17.932,1889.93,17.984,213.01,17.93,975.36,17.985,3174.47,17.929,53.58,17.987,53.58,17.927,75.72,17.992,69.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:52:00,17.981,413.48,17.982,820.29,17.978,28.17,17.983,652.56,17.977,403.19,17.985,119244.75,17.975,192.01,17.986,111.34,17.974,227.14,17.989,307.17,17.973,82.6,17.99,49.19,17.97,506.03,17.992,238.71,17.968,171.51,17.993,48.14,17.967,1126.97,17.995,28.17,17.966,667.68,17.996,606.95,17.964,327.14,17.998,157.96,17.963,1043.06,18.0,1514.54,17.962,1886.62,18.003,836.15,17.961,91.92,18.007,755.02,17.96,1469.41,18.008,140.44,17.958,1528.45,18.009,1886.62,17.957,3097.6,18.011,53.58,17.955,178.22,18.014,1563.49,17.953,69.63,18.015,3044.02,17.952,4356.87,18.017,1480.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:53:00,17.981,204.49,17.984,58.01,17.98,453.03,17.985,119330.54,17.977,28.17,17.987,230.08,17.976,498.8,17.99,49.19,17.975,48.34,17.991,768.49,17.974,53.58,17.992,25.14,17.971,25.14,17.993,48.14,17.97,333.31,17.995,81.75,17.969,306.27,17.997,206.2,17.967,362.54,17.998,1454.04,17.966,3160.73,18.001,456.56,17.965,178.12,18.002,456.66,17.964,142.2,18.003,136.08,17.963,88.99,18.004,2027.35,17.962,160.09,18.007,752.31,17.961,1481.98,18.008,224.41,17.96,893.1,18.011,1534.47,17.958,182.07,18.013,237.23,17.957,4578.28,18.014,1404.4,17.955,532.02,18.015,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:54:00,17.979,195.69,17.98,1175.33,17.977,1629.09,17.981,639.58,17.976,379.79,17.982,624.65,17.975,491.45,17.983,239.7,17.972,48.34,17.984,158.57,17.971,25.14,17.985,112150.11,17.969,158.21,17.987,222.8,17.968,310.37,17.988,216.28,17.967,444.6,17.989,209.55,17.966,88.97,17.99,48.14,17.964,130.74,17.991,445.96,17.963,1913.02,17.992,28.17,17.962,160.09,17.994,1646.38,17.961,11.49,17.995,53.58,17.959,1886.98,17.996,484.31,17.958,182.04,17.997,400.33,17.957,198.4,17.998,157.96,17.956,3044.02,18.002,360.7,17.955,140.39,18.003,1376.72,17.954,3078.18,18.005,1104.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:55:00,17.959,196.08,17.96,135.75,17.957,1665.32,17.965,100.38,17.955,573.39,17.966,243.1,17.954,76.51,17.968,227.81,17.953,311.53,17.969,215.0,17.951,304.13,17.97,417.84,17.949,158.39,17.972,48.14,17.948,349.04,17.973,269.59,17.947,53.58,17.974,53.58,17.946,184.99,17.975,551.9,17.945,89.09,17.976,1776.98,17.942,891.4,17.977,191.44,17.941,582.8,17.978,158.14,17.94,211.56,17.983,53.58,17.939,4264.49,17.984,611.4,17.938,1941.56,17.985,108551.77,17.936,178.41,17.987,2112.54,17.932,2562.5,17.992,1238.31,17.931,413.49,17.994,53.58,17.93,2063.71,17.995,4525.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:56:00,17.98,308.11,17.982,452.55,17.978,195.79,17.983,633.76,17.977,202.59,17.984,152.42,17.975,28.17,17.985,108252.99,17.974,101.72,17.988,375.85,17.973,48.34,17.989,493.75,17.972,261.2,17.99,113.63,17.971,557.73,17.991,25.16,17.969,395.12,17.993,48.14,17.968,586.7,17.994,81.75,17.966,53.58,17.995,486.93,17.965,89.07,17.996,1506.14,17.961,178.16,17.997,472.15,17.959,1887.29,17.998,157.97,17.958,387.78,18.0,472.06,17.957,1039.02,18.003,1160.49,17.956,1659.03,18.006,1887.29,17.953,3311.47,18.007,585.21,17.952,770.95,18.008,333.87,17.951,889.66,18.009,1710.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:57:00,17.984,3701.15,17.985,97123.08,17.983,133.34,17.993,25.15,17.982,239.56,17.995,48.34,17.981,132.99,18.005,174.58,17.978,2015.86,18.007,242.03,17.977,101.82,18.008,467.93,17.976,629.68,18.012,230.17,17.975,1801.53,18.015,111.3,17.974,157.17,18.017,53.58,17.972,97.72,18.018,739.77,17.971,483.46,18.019,82.5,17.97,115.13,18.021,1106.91,17.969,319.98,18.022,140.37,17.968,1106.91,18.023,1449.87,17.964,174.57,18.024,75.5,17.963,4353.16,18.025,1885.12,17.962,484.64,18.026,53.58,17.96,1363.45,18.027,3044.02,17.957,229.08,18.029,583.5,17.954,184.56,18.031,218.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:58:00,17.967,21.88,17.968,1680.56,17.966,83.31,17.969,688.32,17.965,137.17,17.97,38.02,17.964,90.23,17.971,105.22,17.961,339.8,17.972,273.65,17.959,368.07,17.976,450.37,17.956,432.59,17.978,358.45,17.955,48.34,17.979,109.35,17.953,160.24,17.981,25.13,17.952,158.37,17.982,436.15,17.951,89.07,17.984,526.27,17.95,2994.82,17.985,76734.65,17.949,1096.81,17.989,278.2,17.948,484.64,17.992,53.58,17.947,409.62,17.993,334.89,17.946,3354.99,17.996,579.4,17.943,1659.89,18.0,3503.26,17.942,1848.76,18.001,194.03,17.941,584.53,18.002,1481.55,17.94,321.73,18.003,3045.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:59:00,17.946,2756.38,17.947,55950.05,17.945,271.97,17.949,392.38,17.944,430.95,17.953,282.81,17.943,164.52,17.955,308.89,17.942,48.14,17.956,25.17,17.941,276.66,17.958,453.01,17.938,48.34,17.96,112.08,17.937,268.1,17.962,158.28,17.935,907.33,17.966,459.47,17.934,24.91,17.968,269.16,17.933,76.85,17.969,512.86,17.932,3651.21,17.972,4934.65,17.931,158.55,17.974,82.5,17.93,341.79,17.976,53.58,17.929,1369.56,17.977,160.3,17.928,635.4,17.98,449.67,17.927,1889.9,17.981,2411.1,17.925,134.13,17.983,418.86,17.924,1483.36,17.984,53.58,17.922,334.2,17.985,56728.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:00:00,17.945,49.39,17.946,344.04,17.944,77.73,17.947,54491.52,17.943,113.81,17.948,37.19,17.942,67.81,17.949,27.86,17.941,206.78,17.951,306.07,17.939,292.53,17.955,70.91,17.938,387.65,17.96,1820.32,17.937,82.6,17.962,158.28,17.936,89.2,17.964,224.73,17.935,66.02,17.965,524.3,17.934,48.34,17.967,539.76,17.931,69.71,17.969,1890.71,17.93,318.94,17.971,3044.02,17.928,1890.68,17.973,53.58,17.926,103.43,17.974,660.21,17.925,1888.86,17.975,1144.07,17.924,307.12,17.976,1483.44,17.922,69.75,17.981,53.58,17.921,3044.02,17.983,4200.24,17.919,2061.15,17.985,57381.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:01:00,17.94,833.09,17.946,0.84,17.938,661.05,17.947,53154.24,17.936,523.65,17.95,98.05,17.933,144.32,17.951,233.81,17.93,25.17,17.952,309.76,17.926,139.01,17.955,1564.42,17.925,1020.13,17.957,508.33,17.924,505.48,17.959,214.97,17.923,289.63,17.961,564.0,17.922,3590.54,17.962,208.88,17.921,158.64,17.963,576.31,17.92,1868.82,17.965,53.58,17.919,2359.65,17.966,1891.63,17.918,334.3,17.967,1106.91,17.916,134.24,17.968,1696.43,17.915,1891.11,17.97,245.15,17.914,1106.91,17.972,3044.02,17.908,718.69,17.973,53.58,17.907,231.29,17.974,577.71,17.906,3.07,17.976,1483.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:02:00,17.935,1668.43,17.936,32841.11,17.933,233.31,17.937,893.22,17.931,810.71,17.938,2207.1,17.929,137.58,17.94,76.21,17.928,1408.26,17.941,306.43,17.927,160.44,17.945,25.17,17.926,104.27,17.947,52604.4,17.924,0.92,17.95,3.0,17.923,69.74,17.951,112.33,17.922,604.89,17.952,1506.96,17.921,78.51,17.954,3044.02,17.92,35.46,17.955,249.62,17.919,2130.64,17.956,111.2,17.918,134.24,17.957,269.94,17.917,1888.89,17.96,658.58,17.916,135.23,17.961,252.24,17.914,1412.68,17.962,241.74,17.908,4358.69,17.963,716.55,17.907,560.16,17.965,53.58,17.906,3.07,17.967,0.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:03:00,17.935,593.09,17.936,30171.1,17.933,233.31,17.937,296.04,17.93,261.84,17.938,2234.97,17.929,278.8,17.941,310.41,17.926,73.51,17.944,108.85,17.924,263.85,17.945,25.17,17.923,1838.31,17.947,52604.4,17.922,296.35,17.949,2075.89,17.92,310.75,17.95,3.0,17.919,507.76,17.951,158.37,17.918,213.44,17.953,266.5,17.917,21.29,17.954,3044.02,17.916,2013.6,17.956,504.94,17.914,1106.91,17.957,307.59,17.913,1820.12,17.958,1.75,17.908,576.84,17.963,715.08,17.907,560.16,17.965,53.58,17.906,3.07,17.967,1106.91,17.901,3044.02,17.968,2832.7,17.9,129.42,17.97,220.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:04:00,17.935,2320.07,17.936,16225.48,17.933,234.92,17.937,196.34,17.928,338.33,17.938,725.31,17.926,25.17,17.939,27.87,17.925,48.34,17.944,111.37,17.923,302.52,17.945,25.17,17.922,1419.66,17.946,53.58,17.92,160.46,17.947,52604.4,17.919,526.94,17.949,1735.54,17.918,292.91,17.95,410.89,17.917,278.7,17.951,208.38,17.916,3166.01,17.953,248.05,17.915,21.47,17.954,3044.02,17.914,1415.46,17.956,496.61,17.913,1.67,17.957,53.58,17.912,116.43,17.958,1.67,17.911,127.73,17.963,1566.98,17.91,75.52,17.965,53.58,17.908,576.84,17.966,75.52,17.906,3.07,17.967,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:05:00,17.924,3042.83,17.925,52552.94,17.921,715.01,17.927,316.84,17.917,215.76,17.928,1932.59,17.916,206.93,17.93,107.35,17.915,69.77,17.933,306.73,17.913,334.7,17.94,340.81,17.912,249.11,17.941,110.46,17.91,35.88,17.943,437.22,17.909,1708.18,17.949,558.33,17.908,1484.52,17.95,3.0,17.907,643.36,17.951,50.63,17.906,3.07,17.952,566.16,17.904,215.89,17.954,3052.71,17.902,1425.51,17.956,1226.79,17.898,75.52,17.957,53.58,17.897,577.71,17.962,1208.4,17.896,1106.91,17.963,710.04,17.893,3528.66,17.965,1991.39,17.891,222.01,17.967,1284.42,17.888,36.6,17.972,3783.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:06:00,17.924,2818.56,17.925,39522.22,17.922,248.86,17.926,117.96,17.921,304.55,17.927,2063.84,17.92,278.8,17.928,48.34,17.919,535.57,17.93,99.74,17.917,140.9,17.932,2.23,17.916,109.04,17.934,25.17,17.915,66.05,17.935,306.55,17.914,235.04,17.938,113.04,17.913,92.02,17.941,401.05,17.912,36.18,17.942,2775.34,17.91,148.77,17.943,218.15,17.909,1642.24,17.946,237.15,17.908,1231.88,17.948,498.34,17.907,273.65,17.949,53.58,17.906,1101.31,17.95,3.0,17.905,412.84,17.951,50.63,17.901,202.7,17.952,562.94,17.9,1473.03,17.954,3044.02,17.897,577.71,17.955,203.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:07:00,17.922,240.88,17.923,1278.31,17.92,2418.22,17.924,1822.62,17.919,114.05,17.925,34883.69,17.918,432.98,17.929,111.28,17.916,505.29,17.931,2566.5,17.915,149.15,17.932,25.17,17.914,338.39,17.934,109.82,17.913,140.99,17.937,263.97,17.91,344.84,17.938,211.03,17.909,136.65,17.94,3202.5,17.907,1278.36,17.941,842.09,17.906,72.88,17.945,322.33,17.905,115.73,17.946,241.16,17.904,255.64,17.947,249.44,17.903,230.89,17.949,137.18,17.902,14.46,17.95,3.0,17.901,1977.28,17.951,1227.32,17.9,78.6,17.952,562.94,17.899,819.34,17.956,1163.34,17.898,1797.02,17.957,53.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:08:00,17.923,1103.92,17.924,1.68,17.922,2894.1,17.925,31654.63,17.921,270.27,17.927,1442.3,17.92,501.22,17.93,48.34,17.919,162.39,17.933,308.99,17.918,83.6,17.939,208.13,17.917,140.9,17.94,3044.02,17.916,228.45,17.943,211.68,17.913,307.37,17.946,230.27,17.912,958.43,17.949,460.28,17.911,496.74,17.95,161.39,17.91,1102.9,17.951,50.63,17.909,266.98,17.952,562.94,17.908,1645.55,17.953,926.51,17.907,1277.6,17.954,450.82,17.906,81.66,17.956,41.6,17.905,156.13,17.957,53.58,17.904,334.7,17.958,83.6,17.897,577.71,17.959,214.19,17.896,4893.11,17.96,160.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:09:00,17.924,60.86,17.925,31503.99,17.923,2962.72,17.926,63.0,17.922,56.31,17.927,401.96,17.92,446.66,17.933,138.18,17.919,139.22,17.936,2677.69,17.918,89.6,17.938,232.98,17.912,640.75,17.939,210.21,17.911,178.66,17.94,212.06,17.91,1432.86,17.942,3416.5,17.909,619.0,17.945,2139.42,17.908,701.18,17.946,214.52,17.907,619.03,17.948,41.6,17.906,69.09,17.949,1242.43,17.905,158.78,17.95,3.0,17.902,2026.87,17.951,50.63,17.9,1892.66,17.952,562.94,17.898,1485.14,17.956,971.69,17.897,577.71,17.957,1538.72,17.896,1106.91,17.958,83.6,17.893,126.33,17.96,160.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:10:00,17.919,72.39,17.92,969.07,17.917,3458.01,17.921,534.93,17.916,6.0,17.922,500.06,17.912,25.17,17.925,24690.28,17.911,228.65,17.927,104.41,17.91,167.42,17.928,112.01,17.909,83.6,17.931,25.17,17.908,48.34,17.933,2509.26,17.906,373.78,17.935,232.13,17.905,349.26,17.937,40.72,17.904,1769.74,17.94,158.48,17.903,313.08,17.941,604.16,17.902,69.82,17.942,3044.02,17.899,307.33,17.943,2744.73,17.898,1893.76,17.946,140.95,17.897,2141.55,17.947,41.6,17.896,2499.82,17.948,468.28,17.893,75.52,17.949,1160.49,17.892,109.89,17.95,3.0,17.89,125.6,17.952,552.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:11:00,17.89,395.12,17.891,1102.97,17.888,36.6,17.893,437.06,17.887,224.22,17.897,409.29,17.886,164.57,17.901,111.04,17.883,0.82,17.902,279.29,17.882,25.17,17.907,53.58,17.88,83.6,17.908,832.92,17.879,922.79,17.909,538.64,17.878,160.54,17.91,3202.76,17.877,116.1,17.913,721.54,17.875,646.9,17.915,53.58,17.874,85.42,17.917,41.6,17.873,1588.41,17.918,83.6,17.871,75.52,17.919,550.71,17.87,305.82,17.922,465.62,17.869,134.55,17.923,53.58,17.867,1897.25,17.925,24505.17,17.866,334.9,17.928,3834.31,17.864,552.94,17.929,160.96,17.861,1.84,17.93,549.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:12:00,17.878,25.17,17.879,1235.54,17.877,110.89,17.881,258.44,17.875,2064.88,17.885,107.66,17.873,6.0,17.886,310.67,17.872,48.14,17.887,48.14,17.871,396.52,17.888,1999.76,17.869,545.86,17.89,158.91,17.867,48.34,17.892,166.34,17.865,124.59,17.895,279.4,17.864,71.23,17.896,3077.08,17.863,312.22,17.898,225.42,17.861,615.44,17.899,320.94,17.86,1336.96,17.9,1898.29,17.859,1420.45,17.901,235.82,17.858,235.78,17.902,225.37,17.854,159.24,17.905,115.33,17.853,554.37,17.907,53.58,17.852,3567.97,17.908,554.33,17.851,3.36,17.909,83.6,17.847,1898.29,17.913,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:13:00,17.869,3610.73,17.87,16680.72,17.867,391.37,17.877,48.34,17.865,118.31,17.882,307.52,17.862,316.16,17.883,102.43,17.861,923.7,17.887,332.7,17.86,1132.08,17.89,648.2,17.859,77.17,17.893,3044.02,17.858,1999.13,17.897,556.31,17.857,213.98,17.898,95.18,17.856,484.64,17.899,3270.53,17.855,78.83,17.9,0.84,17.854,438.24,17.901,234.36,17.853,1489.21,17.903,2.52,17.852,1999.79,17.905,35.17,17.851,240.15,17.906,53.58,17.85,179.27,17.908,631.47,17.848,1898.57,17.91,2887.89,17.843,1106.91,17.912,279.0,17.842,577.71,17.913,1347.77,17.84,3044.02,17.915,296.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:14:00,17.84,113.22,17.841,51.0,17.839,198.29,17.842,1138.51,17.837,238.56,17.843,1.42,17.836,110.49,17.846,48.34,17.834,48.34,17.851,0.84,17.832,48.14,17.852,412.75,17.831,306.47,17.853,3044.02,17.83,1.24,17.856,420.34,17.828,4.15,17.857,53.58,17.826,362.91,17.859,827.4,17.825,168.28,17.86,438.18,17.824,1582.12,17.862,1902.26,17.823,70.13,17.864,562.73,17.822,226.0,17.867,40.58,17.821,467.28,17.868,83.6,17.82,3023.68,17.869,1421.95,17.818,934.78,17.87,15718.21,17.817,171.62,17.871,210.31,17.815,1567.86,17.872,1492.34,17.812,14.22,17.875,723.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:15:00,17.811,884.01,17.812,116.08,17.81,83.6,17.813,2776.24,17.806,2834.53,17.817,48.34,17.805,2.24,17.818,667.98,17.804,48.34,17.823,418.34,17.803,444.53,17.824,1106.91,17.802,538.35,17.825,1901.71,17.801,69.05,17.826,3044.02,17.799,258.0,17.828,159.47,17.797,1.72,17.829,633.34,17.796,152.76,17.831,2842.34,17.795,1022.5,17.833,53.58,17.794,146.03,17.835,41.6,17.792,1688.69,17.836,163.71,17.791,159.8,17.838,939.74,17.788,86.46,17.842,1675.8,17.784,134.53,17.843,53.58,17.783,484.64,17.845,1558.1,17.781,1.84,17.847,83.6,17.78,927.82,17.848,235.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:16:00,17.824,309.21,17.825,2026.19,17.823,2810.36,17.826,643.74,17.822,25.17,17.827,724.97,17.821,48.14,17.828,159.47,17.819,83.6,17.829,0.84,17.817,48.34,17.83,221.81,17.812,687.38,17.833,1491.59,17.81,348.12,17.834,2598.04,17.809,349.44,17.835,215.72,17.808,1737.74,17.837,307.13,17.807,243.57,17.84,946.65,17.806,379.18,17.842,1106.91,17.805,303.89,17.843,95.18,17.803,163.65,17.849,238.74,17.802,83.52,17.85,3044.02,17.801,86.4,17.851,1685.6,17.798,575.88,17.853,568.89,17.797,136.26,17.854,145.87,17.796,1141.2,17.856,247.06,17.792,0.67,17.859,1160.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:17:00,17.777,9.09,17.779,794.47,17.776,2.64,17.781,877.26,17.775,112.24,17.782,258.44,17.773,117.01,17.783,1762.34,17.77,25.17,17.784,63.0,17.769,131.74,17.785,1491.59,17.766,48.34,17.786,230.7,17.762,393.73,17.787,111.38,17.761,475.23,17.788,510.91,17.76,140.76,17.789,307.54,17.759,69.02,17.79,25.17,17.755,179.81,17.791,48.14,17.754,587.94,17.793,53.58,17.753,1497.29,17.796,41.6,17.751,463.43,17.798,578.2,17.75,37.89,17.8,280.4,17.749,247.4,17.801,1692.53,17.748,1.84,17.802,3044.02,17.747,180.31,17.806,1253.16,17.746,3044.02,17.808,1046.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:18:00,17.749,32.0,17.75,1146.6,17.748,2.57,17.751,2523.1,17.745,56.42,17.752,297.78,17.739,53.81,17.756,56.41,17.736,48.34,17.758,48.14,17.735,83.6,17.759,319.6,17.734,146.61,17.76,280.4,17.732,308.73,17.761,309.38,17.729,70.51,17.763,38.06,17.727,111.34,17.764,281.46,17.725,70.52,17.766,56.41,17.724,109.48,17.767,1912.2,17.722,73.62,17.77,1106.91,17.721,779.25,17.771,3044.02,17.719,57.7,17.775,83.6,17.716,1318.31,17.776,1889.7,17.715,107.4,17.779,310.78,17.713,160.51,17.78,53.58,17.712,1912.2,17.781,3824.37,17.71,3642.44,17.784,454.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:19:00,17.779,25.17,17.78,862.93,17.777,114.05,17.781,64.76,17.772,58.76,17.783,254.34,17.77,115.53,17.784,339.76,17.769,48.34,17.785,1457.85,17.767,1940.33,17.786,276.71,17.765,83.6,17.787,169.56,17.764,586.57,17.788,1360.84,17.762,486.86,17.79,41.17,17.761,407.18,17.791,329.18,17.759,244.65,17.792,144.51,17.756,70.4,17.796,3063.53,17.755,82.55,17.799,3044.02,17.754,606.13,17.801,291.67,17.753,86.65,17.802,280.4,17.752,1745.43,17.803,83.6,17.751,1362.48,17.806,1253.27,17.749,255.81,17.807,1504.9,17.747,1909.08,17.808,101.83,17.746,2029.66,17.809,2261.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:20:00,17.787,34.31,17.788,830.63,17.785,177.52,17.789,2233.81,17.784,110.0,17.79,491.57,17.783,25.17,17.791,445.46,17.782,1812.76,17.792,1492.73,17.78,233.53,17.793,113.41,17.779,308.78,17.796,48.14,17.777,96.48,17.797,314.02,17.774,83.6,17.798,386.72,17.771,442.76,17.799,3044.02,17.77,253.1,17.801,1427.67,17.768,490.87,17.803,36.72,17.767,281.3,17.804,281.3,17.766,281.3,17.805,245.37,17.765,766.55,17.806,1253.27,17.764,297.48,17.807,1910.88,17.763,106.91,17.808,2043.7,17.762,1613.13,17.809,763.96,17.761,70.38,17.812,54.42,17.756,868.48,17.813,83.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:21:00,17.786,25.17,17.789,3145.9,17.784,110.0,17.79,402.24,17.779,54.5,17.791,695.89,17.778,56.97,17.792,1457.85,17.776,361.1,17.794,309.0,17.774,83.6,17.796,114.51,17.771,299.02,17.797,1345.52,17.769,130.86,17.798,105.79,17.768,669.18,17.799,3044.02,17.767,574.0,17.801,134.87,17.765,1325.87,17.802,1244.64,17.764,297.48,17.804,232.98,17.762,1496.95,17.805,1908.82,17.76,1202.94,17.806,1534.57,17.755,180.23,17.808,134.89,17.754,764.97,17.809,763.77,17.753,86.65,17.811,83.76,17.752,3044.02,17.812,54.42,17.75,1908.74,17.813,83.6,17.748,1749.18,17.815,69.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:22:00,17.78,25.17,17.781,222.89,17.778,28.79,17.783,56.41,17.776,62.79,17.784,63.0,17.775,32.0,17.787,37.35,17.774,83.6,17.788,1933.8,17.77,1675.9,17.789,111.19,17.769,55.92,17.792,56.41,17.768,48.34,17.795,382.0,17.766,308.24,17.796,1048.87,17.765,103.35,17.797,1933.91,17.76,494.81,17.798,278.71,17.758,70.39,17.799,3044.02,17.757,577.6,17.801,95.92,17.755,293.74,17.804,83.6,17.754,749.36,17.806,1388.05,17.753,3150.76,17.808,281.3,17.752,1661.22,17.809,761.96,17.75,93.96,17.811,3817.45,17.747,160.2,17.812,373.34,17.745,235.03,17.813,1497.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:23:00,17.77,25.17,17.771,96.75,17.766,62.79,17.772,159.98,17.761,40.31,17.773,48.34,17.759,185.28,17.774,48.14,17.757,1897.37,17.775,1481.74,17.756,97.98,17.776,433.7,17.754,131.74,17.778,114.75,17.752,228.07,17.779,104.29,17.751,70.42,17.78,39.59,17.749,75.52,17.782,25.17,17.748,146.34,17.784,337.56,17.747,501.8,17.785,4395.71,17.745,336.0,17.787,0.84,17.743,1979.89,17.788,3016.35,17.742,337.4,17.789,246.26,17.741,68.98,17.79,1250.96,17.739,1659.01,17.792,56.41,17.738,334.57,17.794,83.6,17.737,1658.51,17.797,1498.22,17.736,1106.91,17.798,596.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:24:00,17.786,1507.83,17.787,0.84,17.785,72.26,17.788,181.65,17.784,111.99,17.789,1631.76,17.783,1552.64,17.79,1506.14,17.781,117.08,17.791,478.32,17.78,48.34,17.792,159.79,17.776,48.14,17.793,109.82,17.775,309.81,17.795,48.14,17.772,538.89,17.799,3044.02,17.767,2189.19,17.8,1125.45,17.766,351.66,17.801,132.68,17.765,883.3,17.804,281.3,17.764,888.83,17.806,1415.98,17.762,1567.37,17.808,215.25,17.761,410.15,17.809,2735.41,17.76,77.63,17.81,220.77,17.758,163.84,17.811,1763.98,17.756,160.12,17.812,138.02,17.754,1705.89,17.814,1497.33,17.753,68.97,17.818,336.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:25:00,17.778,82.41,17.779,1615.68,17.777,61.94,17.78,1539.45,17.77,309.52,17.782,272.25,17.769,169.18,17.783,539.7,17.767,195.78,17.784,3044.02,17.766,274.89,17.785,36.73,17.764,8.48,17.786,532.53,17.762,405.08,17.787,0.84,17.756,1909.16,17.788,1473.53,17.754,592.76,17.793,582.15,17.753,1692.49,17.798,2274.57,17.751,1498.05,17.801,95.92,17.75,281.2,17.802,2138.73,17.749,694.22,17.804,1924.16,17.747,1236.84,17.806,1106.91,17.746,306.55,17.808,1498.05,17.745,77.6,17.809,598.07,17.744,87.55,17.81,83.76,17.743,675.53,17.812,54.42,17.742,3818.28,17.816,3818.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:26:00,17.791,449.96,17.792,862.35,17.786,112.22,17.794,191.34,17.784,115.37,17.799,110.43,17.783,63.89,17.8,346.19,17.781,308.6,17.801,94.22,17.778,48.14,17.802,311.19,17.776,83.6,17.805,280.81,17.773,146.28,17.806,1106.91,17.772,215.76,17.808,220.9,17.77,2025.0,17.809,1907.25,17.767,1406.64,17.81,349.88,17.766,70.36,17.811,146.28,17.765,880.96,17.812,54.42,17.763,70.37,17.813,247.47,17.762,896.05,17.814,69.01,17.758,180.2,17.82,658.28,17.756,4212.38,17.821,93.96,17.754,704.04,17.824,1588.06,17.749,412.92,17.825,53.58,17.747,114.54,17.826,3815.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:27:00,17.791,10.2,17.792,1822.44,17.788,25.17,17.794,2242.33,17.786,112.22,17.795,48.14,17.783,1363.58,17.797,313.54,17.782,111.04,17.798,345.06,17.78,96.48,17.8,48.14,17.779,310.71,17.801,375.1,17.777,104.79,17.802,1174.94,17.776,262.92,17.804,3083.19,17.773,547.37,17.806,1106.91,17.771,337.6,17.808,1364.67,17.77,2014.6,17.809,281.2,17.768,271.42,17.81,2257.27,17.767,1579.12,17.811,146.28,17.766,70.36,17.812,54.42,17.765,880.96,17.813,247.47,17.761,1024.26,17.814,69.01,17.759,70.39,17.815,83.75,17.758,180.2,17.818,337.6,17.756,4212.38,17.82,658.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:28:00,17.838,83.75,17.842,1473.88,17.835,103.15,17.843,278.03,17.834,3.24,17.844,217.75,17.832,313.09,17.846,526.24,17.831,48.34,17.847,3611.92,17.829,48.14,17.848,100.49,17.827,118.4,17.849,40.78,17.826,111.66,17.851,167.26,17.822,124.67,17.854,312.46,17.821,371.67,17.857,590.6,17.82,586.38,17.859,2997.01,17.819,676.0,17.864,600.03,17.818,201.97,17.866,1752.21,17.816,421.2,17.87,2470.33,17.813,140.34,17.872,75.52,17.812,1902.4,17.873,53.58,17.811,99.44,17.875,987.64,17.809,654.04,17.882,53.58,17.806,1162.48,17.884,4052.99,17.804,235.2,17.886,592.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:29:00,17.867,110.81,17.869,191.34,17.866,851.82,17.871,39.62,17.865,33.57,17.872,383.62,17.864,48.34,17.874,226.63,17.863,65.37,17.875,479.24,17.862,172.03,17.876,354.46,17.861,113.67,17.877,1145.19,17.86,108.33,17.882,212.57,17.859,312.52,17.886,1546.58,17.857,232.9,17.888,212.72,17.856,113.1,17.89,3113.03,17.855,48.14,17.891,163.14,17.85,1899.47,17.892,3407.48,17.847,145.66,17.893,421.73,17.846,281.2,17.895,1106.91,17.843,70.06,17.897,56.41,17.842,351.36,17.899,75.52,17.841,1304.34,17.9,0.84,17.836,297.92,17.902,253.57,17.835,3958.3,17.903,2.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:30:00,17.821,72.42,17.823,1542.09,17.819,116.16,17.824,163.06,17.818,1329.38,17.826,107.26,17.817,48.34,17.827,500.27,17.816,116.42,17.828,308.57,17.814,199.92,17.83,109.58,17.811,306.45,17.831,472.13,17.81,563.37,17.832,159.44,17.809,25.17,17.834,535.06,17.808,48.14,17.836,280.33,17.807,1903.56,17.837,3273.22,17.803,145.96,17.839,280.0,17.802,70.22,17.841,1689.54,17.801,337.6,17.842,1705.29,17.8,280.0,17.843,145.91,17.799,963.29,17.845,125.35,17.798,598.38,17.848,1607.62,17.797,70.24,17.849,48.14,17.795,392.58,17.85,1903.56,17.793,2845.58,17.853,671.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:31:00,17.865,1541.59,17.871,1214.98,17.863,127.37,17.872,502.72,17.861,310.32,17.875,328.25,17.86,261.73,17.876,1580.43,17.858,235.93,17.877,1261.55,17.856,218.58,17.878,3044.02,17.855,48.14,17.88,412.8,17.854,0.98,17.881,311.98,17.853,104.37,17.882,212.57,17.85,280.0,17.887,210.93,17.849,1899.19,17.888,2246.37,17.848,145.66,17.889,1851.1,17.847,77.23,17.89,163.15,17.846,0.98,17.892,145.66,17.844,1826.78,17.895,1324.18,17.843,995.32,17.897,2695.97,17.842,797.5,17.898,1566.79,17.84,82.28,17.9,0.84,17.839,554.79,17.901,252.26,17.838,70.08,17.902,337.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:32:00,17.862,196.81,17.868,445.44,17.861,1476.3,17.869,98.44,17.86,66.24,17.87,1618.95,17.857,191.91,17.871,476.0,17.856,112.78,17.872,159.08,17.854,267.05,17.873,265.91,17.853,236.94,17.876,402.54,17.851,312.33,17.878,3044.02,17.847,2081.22,17.879,56.41,17.846,280.98,17.88,246.78,17.843,221.18,17.883,1349.0,17.842,600.83,17.884,233.06,17.841,1490.42,17.885,69.0,17.84,1484.01,17.886,600.37,17.839,687.07,17.887,1900.21,17.837,93.97,17.888,0.84,17.835,159.4,17.889,1123.54,17.834,82.26,17.891,636.71,17.831,763.06,17.895,1106.91,17.83,179.47,17.897,656.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:33:00,17.807,143.48,17.81,123.44,17.806,68.62,17.811,313.52,17.805,104.25,17.812,102.62,17.804,59.93,17.813,0.98,17.803,1894.35,17.814,1645.1,17.801,198.73,17.815,1214.98,17.8,84.1,17.816,110.22,17.796,100.83,17.817,229.01,17.795,113.04,17.819,101.48,17.794,196.74,17.82,113.78,17.792,146.16,17.821,306.26,17.791,1975.25,17.822,215.93,17.79,1890.6,17.823,41.6,17.787,600.6,17.824,25.17,17.785,496.55,17.825,28.17,17.783,1579.93,17.826,560.48,17.782,1495.06,17.827,3044.02,17.777,70.32,17.828,243.34,17.776,4709.93,17.83,886.5,17.775,3166.06,17.831,891.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:34:00,17.822,77.28,17.824,645.21,17.821,188.92,17.825,811.88,17.82,1551.08,17.826,28.05,17.817,121.45,17.827,165.56,17.815,482.85,17.828,262.33,17.813,107.51,17.829,1552.0,17.811,84.1,17.83,56.41,17.81,719.35,17.831,1485.59,17.805,313.01,17.832,159.43,17.803,2240.22,17.833,647.81,17.802,1563.73,17.835,41.6,17.801,1165.98,17.84,25.17,17.798,820.82,17.841,336.66,17.797,70.24,17.842,4150.93,17.796,159.76,17.843,28.17,17.795,1425.68,17.845,1539.09,17.794,109.74,17.849,1903.52,17.793,300.33,17.85,1421.4,17.791,3044.02,17.851,280.0,17.789,4913.91,17.852,163.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:35:00,17.899,101.97,17.9,969.91,17.897,59.99,17.901,252.77,17.896,48.34,17.902,923.1,17.894,173.37,17.903,447.32,17.893,232.53,17.904,346.29,17.891,53.52,17.905,48.14,17.889,2.04,17.906,1087.02,17.886,124.51,17.907,499.2,17.885,114.06,17.909,305.95,17.884,84.1,17.91,312.12,17.883,230.52,17.911,1475.38,17.882,0.84,17.912,284.9,17.881,310.51,17.913,1596.08,17.879,69.91,17.914,538.01,17.878,1486.84,17.915,114.37,17.877,1161.85,17.916,3044.02,17.875,679.14,17.917,440.4,17.874,127.45,17.921,281.54,17.872,159.07,17.922,1279.11,17.871,86.17,17.925,162.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:36:00,17.869,123.07,17.873,299.57,17.868,59.99,17.874,1087.02,17.866,262.22,17.877,504.69,17.865,1608.31,17.878,1434.17,17.861,973.41,17.879,313.83,17.86,112.68,17.881,307.56,17.858,48.14,17.882,180.04,17.854,268.8,17.883,618.62,17.853,84.1,17.884,254.23,17.852,935.75,17.887,579.69,17.851,122.89,17.888,3044.02,17.85,70.03,17.89,84.1,17.849,702.28,17.891,944.43,17.848,111.43,17.892,280.7,17.846,3030.93,17.894,145.68,17.845,374.85,17.895,1163.32,17.844,237.55,17.896,1056.03,17.842,695.65,17.897,776.33,17.841,163.12,17.901,371.08,17.84,179.37,17.902,1489.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:37:00,17.899,166.41,17.901,642.42,17.897,134.89,17.902,85.44,17.896,311.24,17.903,225.42,17.892,463.09,17.904,1150.02,17.891,220.47,17.906,450.26,17.886,251.75,17.908,255.58,17.885,105.63,17.909,1827.99,17.884,1181.69,17.91,217.85,17.882,305.98,17.912,366.14,17.879,69.91,17.913,1106.91,17.877,335.3,17.914,46.81,17.876,1716.08,17.915,451.99,17.875,1880.55,17.917,279.06,17.872,69.94,17.918,3044.02,17.871,69.01,17.921,281.54,17.87,86.18,17.923,1783.76,17.869,261.24,17.925,162.83,17.865,162.81,17.926,298.46,17.864,613.01,17.927,56.41,17.861,3044.02,17.928,14.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:38:00,17.913,121.11,17.916,242.82,17.912,286.62,17.918,48.14,17.911,1320.46,17.919,1462.33,17.91,119.99,17.92,1673.49,17.905,242.38,17.921,0.84,17.904,309.32,17.922,314.37,17.903,107.72,17.924,816.93,17.901,48.14,17.925,25.17,17.9,389.12,17.927,56.41,17.895,229.35,17.928,14.16,17.894,69.03,17.93,278.86,17.892,168.16,17.931,1578.63,17.891,283.47,17.932,3324.72,17.89,69.87,17.936,1527.82,17.889,1168.7,17.937,1581.33,17.888,162.73,17.938,287.15,17.887,1486.84,17.939,440.21,17.886,2192.95,17.941,681.97,17.885,158.96,17.942,56.41,17.884,1169.03,17.943,1443.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:39:00,17.968,81.31,17.97,430.77,17.967,79.64,17.971,238.98,17.966,117.65,17.972,63.0,17.965,111.0,17.973,1056.39,17.963,286.99,17.974,527.69,17.96,304.11,17.979,544.43,17.959,678.34,17.98,159.18,17.951,364.8,17.982,505.14,17.949,69.64,17.983,487.92,17.948,314.05,17.984,494.09,17.947,1268.09,17.985,1106.91,17.945,1734.84,17.986,278.76,17.944,335.3,17.987,3255.31,17.941,2245.86,17.99,1576.41,17.94,69.68,17.991,1043.14,17.938,81.84,17.992,232.71,17.937,68.98,17.994,294.07,17.935,1593.87,17.995,280.7,17.933,178.44,17.996,777.6,17.932,1106.91,17.999,201.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:40:00,17.963,136.38,17.966,222.46,17.962,1299.9,17.968,63.0,17.96,120.25,17.969,918.29,17.957,419.99,17.97,281.31,17.956,109.37,17.971,281.09,17.955,115.04,17.972,1282.85,17.952,181.07,17.973,158.18,17.949,228.56,17.975,353.18,17.947,84.1,17.977,474.52,17.946,118.53,17.978,786.29,17.945,97.56,17.979,56.41,17.944,108.28,17.981,278.07,17.942,167.2,17.982,3044.02,17.941,2104.53,17.983,1576.85,17.94,69.68,17.985,1728.69,17.939,906.66,17.986,84.87,17.938,69.68,17.987,127.19,17.937,144.94,17.988,144.94,17.936,1577.34,17.989,69.0,17.934,158.53,17.993,1313.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:41:00,17.92,127.98,17.922,307.91,17.917,121.49,17.923,226.01,17.916,138.4,17.924,27.9,17.915,174.98,17.925,48.14,17.912,204.97,17.926,918.29,17.911,247.0,17.927,482.54,17.909,84.1,17.929,56.41,17.904,584.71,17.93,1354.46,17.901,592.56,17.931,41.6,17.9,75.52,17.932,535.97,17.899,2683.31,17.934,469.38,17.897,623.2,17.935,377.37,17.895,455.14,17.937,404.69,17.894,334.1,17.938,3044.02,17.893,1555.33,17.939,56.41,17.892,1640.55,17.941,1580.37,17.889,162.58,17.942,278.4,17.887,178.9,17.944,1111.53,17.886,610.96,17.945,84.1,17.885,125.32,17.948,512.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:42:00,17.912,57.19,17.914,562.56,17.91,158.44,17.915,367.42,17.909,84.1,17.916,267.64,17.908,1380.13,17.92,777.38,17.906,25.17,17.921,1443.3,17.905,431.7,17.922,1125.25,17.904,123.68,17.923,243.79,17.903,119.14,17.925,25.17,17.902,431.78,17.926,278.92,17.899,83.3,17.927,507.54,17.898,306.0,17.929,28.17,17.894,167.47,17.93,528.7,17.893,1485.72,17.931,1206.11,17.892,272.23,17.932,70.97,17.891,69.87,17.935,1581.06,17.89,1257.87,17.937,3044.02,17.887,215.1,17.938,1350.91,17.886,2207.64,17.939,56.41,17.885,158.96,17.941,625.49,17.884,162.62,17.942,222.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:43:00,17.942,120.26,17.945,48.14,17.941,183.45,17.946,1201.89,17.94,142.23,17.948,56.41,17.939,304.71,17.949,1106.91,17.935,474.9,17.95,475.64,17.931,623.99,17.951,87.17,17.928,167.3,17.952,3812.5,17.924,278.4,17.953,1310.0,17.923,1456.48,17.954,73.51,17.92,69.75,17.956,492.24,17.919,2106.89,17.957,1996.79,17.918,1731.52,17.958,305.3,17.913,69.01,17.962,1578.6,17.912,1116.54,17.963,334.81,17.91,81.96,17.965,1785.02,17.908,802.09,17.966,224.41,17.906,248.51,17.967,1106.91,17.905,427.07,17.968,84.1,17.904,279.06,17.971,2332.9,17.903,3157.16,17.972,238.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:44:00,17.945,102.48,17.946,966.43,17.942,264.3,17.947,539.14,17.941,1264.72,17.948,119.41,17.936,281.8,17.949,1548.83,17.935,229.59,17.951,1319.64,17.934,82.77,17.952,3044.02,17.933,198.63,17.953,113.07,17.932,167.23,17.954,238.03,17.931,84.1,17.955,89.94,17.93,48.14,17.956,491.68,17.927,280.02,17.957,1541.85,17.926,311.25,17.959,460.31,17.924,334.1,17.962,1736.69,17.923,975.18,17.963,56.41,17.922,228.2,17.964,278.4,17.921,1578.59,17.965,162.41,17.92,139.5,17.966,1171.77,17.919,2106.25,17.967,1106.91,17.915,158.69,17.968,84.1,17.913,69.01,17.969,377.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:45:00,17.948,412.1,17.949,245.58,17.945,1.68,17.951,63.0,17.944,273.98,17.952,682.67,17.943,1232.61,17.953,966.42,17.94,175.48,17.955,168.89,17.939,251.86,17.956,514.17,17.935,383.21,17.957,48.34,17.934,82.77,17.961,80.22,17.933,167.2,17.962,158.28,17.931,84.1,17.963,526.5,17.929,267.07,17.965,278.31,17.928,911.3,17.966,3958.67,17.925,278.7,17.967,1385.61,17.924,487.0,17.968,84.1,17.923,1483.53,17.969,1578.11,17.922,145.04,17.97,452.0,17.92,1647.39,17.971,56.41,17.919,622.23,17.974,688.83,17.917,1442.48,17.976,69.0,17.915,158.69,17.977,162.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:46:00,17.976,1008.1,17.977,860.74,17.975,147.53,17.981,232.57,17.974,110.5,17.982,237.96,17.973,189.42,17.985,1565.51,17.972,1371.6,17.986,0.77,17.97,302.5,17.987,56.41,17.968,278.78,17.99,284.32,17.964,166.94,17.991,489.42,17.963,68.82,17.992,199.62,17.962,132.24,17.995,3322.72,17.959,69.6,17.996,308.52,17.958,297.29,17.998,162.13,17.954,939.99,17.999,56.41,17.953,278.7,18.001,1406.65,17.952,2724.44,18.003,1664.5,17.949,178.28,18.005,235.72,17.948,1421.6,18.006,1481.63,17.947,85.79,18.007,2456.33,17.945,160.11,18.008,177.69,17.943,81.86,18.012,211.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:47:00,18.013,147.33,18.019,1154.27,18.012,310.28,18.02,48.14,18.011,159.73,18.021,1163.32,18.008,348.96,18.022,444.96,18.007,83.34,18.023,3044.02,18.006,1531.34,18.024,305.08,18.003,241.72,18.025,221.08,18.002,181.05,18.026,365.65,18.001,48.14,18.027,295.13,18.0,186.87,18.029,56.41,17.999,287.27,18.031,236.37,17.993,1395.35,18.032,199.27,17.991,1547.45,18.033,84.1,17.99,1717.19,18.034,231.57,17.988,85.58,18.038,1723.18,17.987,1252.72,18.039,1328.04,17.985,769.61,18.04,612.1,17.984,81.68,18.041,177.37,17.982,144.63,18.043,1721.4,17.979,83.74,18.044,279.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:48:00,18.009,48.34,18.012,113.56,18.008,25.17,18.013,174.52,18.007,296.22,18.015,856.84,18.006,151.43,18.016,497.65,18.005,264.18,18.017,1251.63,18.002,386.88,18.018,51.71,18.001,300.61,18.019,48.34,17.998,49.16,18.02,110.74,17.997,166.6,18.021,1495.49,17.993,1572.09,18.023,3278.26,17.992,1493.99,18.024,41.6,17.991,231.64,18.026,766.51,17.989,75.52,18.029,56.41,17.988,85.58,18.031,177.47,17.986,244.67,18.032,1572.15,17.985,769.61,18.033,278.7,17.984,81.68,18.037,1114.19,17.983,1478.46,18.038,150.99,17.982,214.14,18.039,1472.56,17.981,334.4,18.04,824.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:49:00,17.969,484.64,17.972,101.43,17.968,48.34,17.974,409.45,17.967,110.94,17.975,884.66,17.966,63.0,17.977,164.23,17.965,204.4,17.978,790.89,17.964,1569.34,17.98,48.34,17.963,218.47,17.982,402.98,17.961,188.53,17.983,41.6,17.96,326.03,17.985,327.07,17.959,545.98,17.986,0.77,17.956,190.75,17.99,28.17,17.954,1624.88,17.991,277.91,17.951,348.33,17.992,1854.42,17.949,403.39,17.993,177.84,17.948,157.29,17.994,3663.27,17.947,1455.61,17.995,68.99,17.946,227.84,17.996,666.71,17.945,1.68,17.997,1243.37,17.944,1669.68,18.0,144.81,17.943,162.21,18.001,1481.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:50:00,18.001,48.34,18.003,124.98,17.998,301.55,18.005,331.77,17.995,113.61,18.006,2506.9,17.994,1869.5,18.008,214.46,17.993,188.65,18.009,314.32,17.991,180.2,18.01,48.34,17.989,166.69,18.011,110.5,17.988,342.43,18.012,157.84,17.987,52.77,18.013,98.01,17.986,0.83,18.014,805.45,17.985,367.31,18.015,501.74,17.984,1572.93,18.016,28.17,17.982,1290.45,18.02,277.46,17.981,69.52,18.021,1163.32,17.977,484.64,18.022,4616.95,17.974,612.68,18.023,278.4,17.973,1560.8,18.024,1352.4,17.972,152.47,18.025,339.46,17.971,1141.59,18.029,56.41,17.97,158.83,18.03,1479.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:51:00,17.971,240.79,17.974,48.14,17.97,183.17,17.975,800.26,17.969,137.63,17.976,276.1,17.968,156.44,17.978,63.0,17.967,259.13,17.979,416.72,17.966,113.03,17.98,519.45,17.965,1820.89,17.982,158.11,17.964,486.56,17.983,48.34,17.962,49.04,17.985,203.51,17.961,216.21,17.986,295.38,17.958,166.82,17.987,224.29,17.955,374.57,17.988,28.17,17.952,3383.65,17.989,56.41,17.951,69.63,17.99,529.31,17.949,756.95,17.992,277.9,17.947,1639.01,17.993,2309.94,17.946,1561.68,17.994,3044.02,17.945,160.11,17.996,612.68,17.944,152.04,17.997,56.41,17.942,231.81,17.998,144.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:52:00,17.945,1.05,17.946,470.92,17.943,111.27,17.95,111.44,17.942,215.58,17.951,1483.92,17.94,1398.25,17.952,1080.36,17.939,296.17,17.953,284.51,17.938,197.72,17.955,56.41,17.937,346.98,17.956,233.91,17.936,188.98,17.957,300.57,17.935,167.04,17.958,214.62,17.932,49.43,17.959,25.17,17.929,339.57,17.961,28.17,17.928,613.4,17.963,278.4,17.927,360.25,17.964,333.91,17.925,231.35,17.965,4621.9,17.924,1483.36,17.966,767.25,17.923,1068.52,17.967,1148.42,17.921,1955.93,17.968,178.09,17.92,83.16,17.97,250.02,17.919,69.76,17.972,56.41,17.918,1894.75,17.974,612.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:53:00,17.912,943.74,17.913,102.34,17.911,63.0,17.914,48.14,17.909,1494.46,17.918,33.48,17.907,205.52,17.919,306.54,17.904,370.84,17.921,1417.85,17.9,167.45,17.922,304.99,17.899,309.84,17.924,192.41,17.898,49.91,17.927,522.51,17.897,351.67,17.929,28.17,17.895,423.71,17.931,1385.75,17.893,1580.96,17.932,1748.69,17.891,1651.06,17.933,109.31,17.89,333.6,17.937,4219.31,17.889,145.4,17.94,56.41,17.888,82.07,17.941,615.91,17.887,152.27,17.942,44.19,17.886,626.58,17.943,162.74,17.885,1645.05,17.944,1486.09,17.884,1630.32,17.945,2267.43,17.88,354.7,17.946,75.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:54:00,17.931,193.75,17.932,418.25,17.93,110.34,17.933,685.06,17.929,48.34,17.934,332.66,17.926,190.33,17.935,111.14,17.923,237.81,17.936,790.17,17.922,634.61,17.937,262.54,17.919,222.97,17.938,1361.45,17.915,176.52,17.939,182.81,17.913,308.05,17.94,56.41,17.912,1768.46,17.941,160.2,17.911,215.01,17.942,212.23,17.91,83.28,17.943,267.81,17.908,2098.78,17.944,124.26,17.907,998.07,17.946,25.17,17.905,158.78,17.948,278.58,17.904,82.08,17.949,1327.53,17.903,69.82,17.95,322.12,17.902,297.72,17.951,251.25,17.901,269.64,17.952,3044.02,17.9,2456.45,17.953,1031.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:55:00,17.913,636.16,17.914,789.25,17.912,172.98,17.919,48.14,17.909,304.88,17.92,56.41,17.908,186.24,17.921,2.23,17.907,25.17,17.922,164.39,17.906,268.77,17.924,260.32,17.905,167.53,17.926,796.46,17.904,243.07,17.928,41.6,17.902,177.95,17.929,39.35,17.896,279.0,17.93,278.86,17.895,1324.53,17.931,1163.32,17.893,82.07,17.932,119.6,17.891,403.47,17.933,306.78,17.889,1656.22,17.936,178.41,17.888,1486.38,17.939,4903.44,17.887,329.36,17.94,1788.33,17.886,966.25,17.941,611.31,17.884,1485.27,17.945,133.94,17.883,178.94,17.947,2846.17,17.876,3044.02,17.948,83.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:56:00,17.932,25.17,17.934,56.41,17.93,184.31,17.935,48.14,17.929,48.34,17.937,223.0,17.927,360.59,17.938,222.97,17.923,348.84,17.94,221.61,17.919,50.7,17.941,27.88,17.918,1033.76,17.942,351.17,17.915,378.35,17.943,1163.08,17.911,1648.4,17.944,940.49,17.908,1960.42,17.945,193.64,17.907,418.97,17.946,518.76,17.906,1646.59,17.947,216.48,17.903,69.82,17.948,187.02,17.902,182.62,17.949,41.4,17.901,184.4,17.95,279.0,17.897,611.65,17.951,48.14,17.896,4264.1,17.952,28.17,17.895,178.82,17.953,278.5,17.891,333.6,17.954,3044.02,17.89,3157.77,17.955,520.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:57:00,17.919,26.47,17.92,148.53,17.916,166.38,17.922,63.0,17.915,114.12,17.923,53.54,17.914,48.34,17.924,1391.66,17.911,223.74,17.925,56.41,17.907,659.25,17.926,239.5,17.906,228.43,17.927,559.06,17.905,168.69,17.929,113.15,17.904,308.36,17.93,322.69,17.902,145.34,17.931,234.34,17.901,69.83,17.932,25.17,17.9,1579.6,17.933,189.98,17.898,877.74,17.936,84.58,17.897,887.39,17.937,42.03,17.894,313.68,17.938,1011.16,17.891,512.46,17.939,278.72,17.889,421.75,17.94,3044.02,17.887,69.88,17.941,862.46,17.886,2116.83,17.942,425.68,17.885,3159.16,17.943,1580.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:58:00,17.94,224.59,17.942,111.48,17.938,237.89,17.943,173.0,17.937,88.17,17.944,63.0,17.934,471.77,17.945,479.26,17.933,309.59,17.946,53.0,17.93,182.41,17.949,96.48,17.928,0.84,17.95,183.05,17.927,542.75,17.952,41.6,17.926,423.62,17.953,756.35,17.925,51.86,17.954,3269.26,17.923,279.0,17.955,56.41,17.92,69.75,17.956,502.27,17.919,2187.33,17.963,608.84,17.917,190.14,17.964,55.58,17.915,1098.13,17.965,1138.23,17.913,75.52,17.966,1578.43,17.912,145.14,17.967,1671.77,17.911,1294.51,17.97,69.0,17.91,69.79,17.971,1294.51,17.909,954.92,17.972,1861.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:59:00,17.939,108.55,17.955,499.94,17.936,2015.25,17.956,236.46,17.935,1838.46,17.958,453.09,17.934,90.88,17.959,308.71,17.932,188.75,17.96,89.94,17.931,375.28,17.963,189.66,17.93,461.03,17.964,55.58,17.928,228.15,17.966,458.2,17.927,1965.35,17.967,1513.4,17.926,1345.15,17.968,278.27,17.924,56.17,17.971,406.41,17.923,69.74,17.972,56.41,17.919,366.15,17.973,3044.02,17.918,327.14,17.978,75.52,17.914,1222.58,17.979,1577.82,17.913,3232.62,17.98,56.41,17.911,371.96,17.984,1545.98,17.908,973.17,17.985,2973.19,17.906,228.72,17.986,0.62,17.905,3273.1,17.989,563.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:00:00,17.943,174.84,17.948,303.88,17.941,63.0,17.949,1592.1,17.94,48.34,17.95,382.07,17.939,470.55,17.952,1793.39,17.934,418.21,17.953,405.19,17.933,228.83,17.954,864.6,17.932,51.23,17.956,460.75,17.931,588.61,17.959,50.62,17.927,278.8,17.962,278.36,17.921,1294.25,17.963,3044.02,17.92,1578.37,17.964,2293.77,17.919,886.62,17.966,1578.37,17.918,1235.97,17.967,1106.91,17.917,190.14,17.968,162.42,17.916,360.37,17.97,232.87,17.912,1244.32,17.971,1399.02,17.911,82.08,17.972,178.05,17.91,69.01,17.973,252.33,17.908,607.82,17.974,607.82,17.907,215.02,17.977,3157.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:01:00,17.964,193.27,17.968,140.85,17.963,25.17,17.969,708.24,17.962,160.72,17.97,111.95,17.96,1620.93,17.971,456.26,17.957,250.53,17.972,1408.1,17.953,167.01,17.973,189.55,17.952,446.38,17.974,104.75,17.951,659.14,17.975,177.06,17.943,278.8,17.976,526.06,17.942,504.26,17.977,467.06,17.941,608.72,17.978,307.09,17.94,1630.07,17.979,28.17,17.939,2869.15,17.982,56.41,17.937,189.93,17.984,278.02,17.936,334.9,17.985,1106.91,17.935,178.42,17.986,1256.96,17.934,4476.04,17.99,56.41,17.933,139.4,17.991,5073.0,17.932,1106.91,17.993,25.17,17.93,607.93,17.994,50.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:02:00,17.961,182.93,17.964,48.14,17.959,48.34,17.967,505.98,17.957,407.3,17.968,617.09,17.952,513.6,17.969,728.39,17.949,389.9,17.97,547.79,17.948,346.77,17.971,473.07,17.944,81.87,17.972,184.76,17.943,69.03,17.973,298.5,17.941,920.9,17.974,56.41,17.94,1292.81,17.976,28.17,17.938,2041.81,17.978,456.49,17.937,189.93,17.98,3069.19,17.935,400.51,17.982,334.46,17.933,69.7,17.985,1106.91,17.932,4150.93,17.986,0.62,17.931,69.71,17.988,278.8,17.93,2256.42,17.99,1420.48,17.925,114.54,17.991,470.82,17.919,1116.35,17.992,69.0,17.915,177.51,17.994,50.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:03:00,17.993,107.84,17.994,48.14,17.992,57.55,17.996,244.91,17.991,190.68,17.997,400.77,17.989,48.34,17.999,41.6,17.987,515.25,18.0,649.72,17.982,234.68,18.001,3044.02,17.98,431.64,18.003,1838.74,17.979,522.94,18.004,812.81,17.976,166.86,18.006,28.17,17.974,328.44,18.008,363.52,17.972,1574.04,18.01,177.67,17.971,334.2,18.012,423.54,17.969,1071.09,18.014,1574.08,17.967,1642.5,18.018,1665.04,17.966,162.04,18.019,517.84,17.965,69.58,18.02,240.26,17.964,440.21,18.021,1441.11,17.963,1898.02,18.024,1290.95,17.962,204.24,18.025,1535.94,17.961,75.52,18.027,69.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:04:00,17.964,57.55,17.967,287.52,17.963,195.33,17.968,84.83,17.962,63.38,17.969,457.89,17.961,48.34,17.971,1230.77,17.96,111.64,17.972,146.35,17.959,399.1,17.973,497.51,17.955,1235.72,17.975,28.17,17.952,707.08,17.976,569.59,17.95,50.43,17.977,278.13,17.949,615.02,17.978,513.55,17.944,278.8,17.979,3230.64,17.941,942.95,17.98,56.41,17.939,1575.97,17.982,25.17,17.938,189.93,17.985,1106.91,17.937,2790.55,17.986,162.85,17.936,75.52,17.987,1575.97,17.935,273.74,17.988,56.41,17.934,209.8,17.989,438.82,17.93,2021.23,17.99,860.16,17.927,69.73,17.993,1292.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:05:00,17.992,877.48,17.993,282.65,17.991,48.34,17.995,48.14,17.99,166.96,17.997,53.93,17.989,426.09,17.998,219.28,17.988,1238.8,18.0,41.6,17.985,110.82,18.001,1683.31,17.984,478.48,18.002,98.84,17.981,607.89,18.003,1545.57,17.979,51.34,18.004,56.41,17.977,167.0,18.006,927.23,17.974,604.61,18.007,239.13,17.973,1573.87,18.008,277.65,17.972,1144.97,18.009,3044.02,17.971,144.79,18.012,1573.87,17.968,196.69,18.013,246.64,17.967,1452.99,18.015,369.1,17.966,1528.87,18.016,408.66,17.965,69.58,18.018,607.92,17.964,164.84,18.019,2057.75,17.963,814.54,18.021,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:06:00,18.019,25.17,18.022,683.13,18.018,217.67,18.024,63.0,18.017,169.89,18.025,478.14,18.016,48.34,18.026,56.41,18.015,363.87,18.027,89.94,18.013,1226.33,18.028,245.19,18.012,83.2,18.029,28.17,18.009,229.52,18.03,112.44,18.007,523.99,18.031,53.55,18.006,854.99,18.032,219.95,18.0,82.92,18.033,492.77,17.998,1947.26,18.034,461.71,17.997,189.3,18.035,81.58,17.996,1897.24,18.036,327.62,17.995,69.46,18.037,3044.02,17.994,1288.98,18.039,1106.91,17.993,144.63,18.042,1069.94,17.991,75.52,18.043,278.5,17.99,1292.06,18.044,200.94,17.988,247.38,18.045,430.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:07:00,18.044,319.37,18.045,48.14,18.043,1073.22,18.049,1218.0,18.042,295.39,18.05,268.3,18.041,48.34,18.053,254.51,18.04,249.19,18.054,292.51,18.039,235.91,18.055,583.83,18.038,1290.9,18.057,533.12,18.037,243.44,18.058,28.17,18.036,28.17,18.059,25.17,18.035,247.7,18.06,52.9,18.034,83.2,18.062,278.5,18.032,307.5,18.064,177.14,18.029,220.63,18.065,276.77,18.028,242.74,18.066,2876.73,18.025,278.5,18.067,50.32,18.023,1567.12,18.07,276.7,18.021,144.92,18.071,307.04,18.02,271.98,18.072,215.53,18.019,1569.38,18.073,4915.76,18.018,768.22,18.074,56.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:08:00,18.071,430.81,18.074,1.8,18.07,25.17,18.075,104.55,18.069,930.31,18.076,1433.88,18.067,583.68,18.078,48.34,18.062,253.05,18.079,41.6,18.059,731.77,18.08,592.68,18.057,49.88,18.082,408.51,18.056,83.2,18.083,28.17,18.051,837.32,18.084,159.27,18.05,216.74,18.085,651.56,18.049,1755.73,18.087,582.08,18.047,81.46,18.088,3044.02,18.046,929.04,18.089,583.92,18.045,137.27,18.09,250.26,18.043,144.23,18.091,321.0,18.042,1285.55,18.092,150.47,18.041,161.3,18.093,1385.31,18.04,606.76,18.094,1324.11,18.038,82.79,18.095,838.28,18.036,69.31,18.096,1566.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:09:00,18.072,119.1,18.073,462.28,18.071,111.16,18.074,56.41,18.07,291.55,18.075,1.8,18.069,1139.74,18.076,229.02,18.068,186.44,18.077,1344.26,18.063,643.28,18.078,233.98,18.062,28.17,18.079,715.17,18.061,236.67,18.081,28.17,18.06,402.29,18.082,25.17,18.059,334.92,18.084,761.45,18.058,306.2,18.085,241.36,18.057,49.88,18.086,493.83,18.052,1061.94,18.087,488.55,18.051,2171.4,18.088,3044.02,18.049,405.85,18.089,56.41,18.048,220.97,18.09,161.21,18.045,278.5,18.091,1223.94,18.044,69.28,18.092,327.34,18.043,144.23,18.093,1106.91,18.042,1353.5,18.095,2171.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:10:00,18.075,455.99,18.076,48.14,18.074,1057.69,18.078,56.41,18.072,468.89,18.079,156.89,18.071,350.41,18.08,231.18,18.067,135.55,18.081,208.6,18.066,241.53,18.082,231.78,18.065,1437.83,18.083,445.94,18.064,292.89,18.085,216.55,18.063,235.17,18.087,509.19,18.059,83.2,18.088,3044.02,18.053,233.49,18.089,280.66,18.051,832.48,18.09,369.53,18.049,2853.9,18.092,458.71,18.046,1285.27,18.093,1351.77,18.044,69.28,18.094,276.9,18.043,1026.36,18.095,1457.34,18.041,276.9,18.096,1650.14,18.04,671.48,18.098,333.7,18.039,68.99,18.1,1285.77,18.038,177.4,18.101,225.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:11:00,18.074,914.14,18.075,48.14,18.073,144.78,18.077,1.8,18.071,629.49,18.078,41.6,18.068,25.17,18.079,1598.91,18.067,51.66,18.081,48.34,18.066,307.81,18.082,460.12,18.065,446.0,18.084,218.15,18.064,28.17,18.085,188.38,18.062,183.97,18.086,303.75,18.059,512.32,18.087,276.44,18.053,485.17,18.088,933.94,18.052,144.1,18.089,56.41,18.051,600.33,18.09,185.52,18.049,2853.56,18.091,161.2,18.046,1285.27,18.092,276.36,18.042,69.28,18.093,1436.21,18.041,505.62,18.096,2958.45,18.04,3109.27,18.098,25.17,18.039,3290.4,18.099,50.23,18.037,69.3,18.1,466.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:12:00,18.067,232.14,18.068,463.24,18.066,144.78,18.069,213.12,18.065,802.04,18.07,1.8,18.064,283.43,18.071,1195.91,18.063,1505.52,18.072,229.88,18.062,48.34,18.073,214.27,18.061,215.43,18.074,25.17,18.06,309.21,18.075,478.11,18.059,528.37,18.076,197.12,18.058,242.04,18.078,69.77,18.057,244.76,18.079,306.52,18.049,188.75,18.08,52.44,18.048,1430.25,18.081,951.97,18.047,498.69,18.082,50.27,18.046,1567.19,18.084,453.85,18.044,69.28,18.085,188.38,18.043,144.2,18.088,276.42,18.041,3602.8,18.089,3100.43,18.04,602.19,18.091,967.71,18.039,3113.01,18.092,277.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:13:00,18.066,221.41,18.067,48.14,18.065,1153.01,18.068,1.8,18.064,144.78,18.07,254.99,18.062,48.34,18.071,111.56,18.061,438.02,18.072,306.43,18.06,25.17,18.073,277.71,18.058,413.22,18.075,803.72,18.057,49.19,18.076,111.52,18.055,636.34,18.077,77.27,18.053,28.17,18.078,354.88,18.052,350.84,18.079,822.32,18.049,83.2,18.081,233.39,18.045,276.9,18.085,276.47,18.044,440.55,18.086,4473.21,18.041,951.03,18.087,1567.7,18.04,602.19,18.088,816.52,18.039,340.65,18.089,56.41,18.038,1711.92,18.091,133.03,18.036,75.52,18.092,1285.8,18.035,1447.1,18.093,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:14:00,18.089,235.07,18.09,182.02,18.088,835.84,18.091,48.14,18.087,48.34,18.092,1247.04,18.086,443.04,18.094,233.74,18.085,108.11,18.096,146.35,18.084,25.17,18.097,456.59,18.083,1219.32,18.098,112.09,18.082,704.25,18.1,28.17,18.08,178.85,18.102,559.31,18.078,307.59,18.104,763.06,18.077,493.62,18.105,638.14,18.073,1565.29,18.106,10.73,18.072,466.31,18.107,360.0,18.07,83.2,18.109,176.7,18.069,269.89,18.11,229.07,18.068,1185.58,18.111,1527.0,18.065,161.11,18.112,1565.91,18.064,144.03,18.114,3735.9,18.063,151.88,18.115,444.2,18.062,589.83,18.116,1339.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:15:00,18.063,836.38,18.065,0.96,18.062,231.77,18.066,233.48,18.061,107.23,18.067,121.35,18.06,48.34,18.07,469.57,18.058,471.91,18.071,217.89,18.057,48.88,18.072,1012.8,18.056,134.13,18.073,25.17,18.055,267.0,18.075,441.77,18.053,28.17,18.076,472.87,18.052,961.48,18.079,108.76,18.05,307.04,18.08,98.42,18.049,83.2,18.082,305.49,18.044,276.6,18.083,1006.19,18.042,144.21,18.085,1037.94,18.041,1993.92,18.086,4690.45,18.04,588.54,18.087,1567.12,18.039,188.86,18.088,56.41,18.038,2046.64,18.089,48.14,18.036,75.52,18.09,1347.68,18.034,1501.68,18.093,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:16:00,18.053,478.63,18.054,56.41,18.052,918.98,18.056,1374.4,18.051,305.44,18.057,233.73,18.05,48.34,18.059,28.17,18.049,575.55,18.06,888.26,18.046,193.87,18.062,507.23,18.044,161.32,18.063,109.94,18.043,25.17,18.065,587.37,18.042,427.41,18.066,83.1,18.041,453.95,18.067,161.48,18.039,28.17,18.069,177.09,18.033,1568.61,18.071,333.09,18.031,1514.27,18.072,4921.34,18.029,1108.92,18.073,2293.7,18.027,244.71,18.074,82.8,18.024,1356.29,18.075,1106.91,18.023,82.8,18.079,189.54,18.022,144.43,18.08,1047.07,18.021,0.61,18.081,1286.94,18.02,2059.88,18.084,589.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:17:00,18.044,730.81,18.045,56.41,18.042,224.59,18.047,1.8,18.04,475.74,18.049,459.99,18.038,440.48,18.051,156.96,18.035,49.25,18.052,28.17,18.034,1521.99,18.053,666.58,18.032,298.46,18.054,56.41,18.031,617.44,18.055,188.69,18.027,28.17,18.056,83.1,18.023,1569.46,18.057,1410.03,18.021,0.61,18.058,3044.02,18.02,1450.65,18.059,222.26,18.019,712.31,18.06,452.44,18.018,587.62,18.062,1569.46,18.016,144.41,18.063,268.21,18.015,1448.77,18.064,1405.69,18.014,69.39,18.065,69.0,18.013,901.14,18.068,553.2,18.012,333.7,18.069,869.65,18.011,177.66,18.071,56.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:18:00,18.024,952.73,18.025,56.41,18.023,232.32,18.026,1214.49,18.022,48.34,18.027,111.54,18.02,109.13,18.029,268.15,18.017,77.32,18.032,548.5,18.016,438.75,18.034,307.58,18.014,1454.02,18.035,422.75,18.012,309.38,18.036,432.73,18.009,397.53,18.039,1106.91,18.008,276.6,18.041,1170.79,18.007,455.03,18.043,329.63,18.003,83.2,18.044,3442.15,18.0,1053.28,18.045,279.42,17.999,1570.74,18.046,2992.17,17.996,587.74,18.049,69.01,17.995,276.96,18.05,409.96,17.994,1768.29,18.051,2153.54,17.993,1549.37,18.053,332.5,17.992,3682.84,18.054,125.65,17.988,114.54,18.055,423.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:19:00,18.023,342.23,18.024,1194.05,18.022,610.51,18.025,222.08,18.021,228.36,18.026,138.6,18.019,48.34,18.027,303.26,18.016,133.99,18.03,352.02,18.013,1211.58,18.031,186.17,18.012,433.28,18.033,235.95,18.011,661.89,18.034,77.48,18.009,49.24,18.035,245.32,18.008,246.83,18.036,83.1,18.007,28.17,18.037,166.51,18.004,83.2,18.038,1512.47,18.002,2046.42,18.039,1175.88,18.0,189.27,18.04,388.13,17.998,1183.91,18.041,321.93,17.996,587.74,18.042,245.89,17.994,81.74,18.043,276.6,17.993,69.47,18.044,4698.62,17.992,2941.56,18.045,233.74,17.988,3143.31,18.046,1940.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:20:00,18.041,230.86,18.044,415.67,18.04,1134.87,18.045,295.52,18.039,48.34,18.046,41.6,18.038,120.3,18.047,28.17,18.037,444.34,18.048,247.5,18.035,25.17,18.049,237.46,18.03,1707.14,18.05,352.14,18.029,190.98,18.051,455.33,18.028,52.26,18.052,25.17,18.027,110.98,18.053,543.97,18.025,484.9,18.054,56.41,18.021,276.6,18.055,188.69,18.02,189.06,18.056,360.01,18.019,1569.98,18.057,1383.81,18.018,582.7,18.058,3044.02,18.017,144.49,18.059,308.69,18.016,461.95,18.062,68.99,18.015,1169.1,18.063,283.88,18.014,83.2,18.064,75.52,18.013,1287.62,18.066,4063.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:21:00,18.057,610.51,18.059,41.6,18.056,231.48,18.06,221.31,18.054,269.89,18.062,185.76,18.053,120.3,18.063,1193.96,18.052,459.04,18.065,48.34,18.051,1340.43,18.066,28.17,18.05,308.3,18.068,49.53,18.049,51.71,18.069,308.3,18.048,25.17,18.07,511.36,18.047,266.37,18.071,99.47,18.045,277.7,18.072,161.34,18.042,449.41,18.073,276.65,18.035,83.2,18.074,1568.43,18.033,437.61,18.075,2539.04,18.032,1649.8,18.076,177.03,18.031,1363.27,18.078,83.1,18.029,772.82,18.079,533.86,18.027,1464.13,18.08,394.83,18.026,69.01,18.081,492.22,18.022,69.36,18.082,1727.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:22:00,18.074,961.25,18.075,48.14,18.073,120.3,18.076,1.41,18.072,408.77,18.079,1474.77,18.07,417.54,18.08,56.41,18.068,74.96,18.081,325.17,18.067,456.09,18.082,234.62,18.064,273.99,18.083,447.54,18.061,481.11,18.084,450.48,18.058,277.7,18.085,48.34,18.055,506.56,18.087,50.25,18.052,69.01,18.088,507.97,18.051,1801.95,18.089,48.14,18.049,1755.61,18.09,305.55,18.047,1285.13,18.093,1383.25,18.043,69.28,18.094,649.0,18.041,75.52,18.096,200.49,18.04,3487.4,18.097,1069.68,18.039,3453.69,18.098,2088.82,18.034,3044.02,18.099,50.23,18.033,114.54,18.1,67.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:23:00,18.042,730.81,18.045,232.43,18.04,226.25,18.046,41.6,18.039,109.83,18.047,1478.19,18.038,48.34,18.049,274.64,18.037,53.66,18.05,355.42,18.036,25.17,18.051,110.84,18.035,454.01,18.052,48.34,18.034,508.82,18.053,519.48,18.033,304.6,18.054,185.9,18.03,344.02,18.055,501.06,18.029,472.12,18.057,77.07,18.026,469.8,18.06,50.34,18.024,83.2,18.061,433.15,18.021,463.52,18.062,177.16,18.02,189.06,18.063,56.41,18.019,1569.33,18.065,421.17,18.018,2268.65,18.066,1255.64,18.012,1465.92,18.067,1569.33,18.011,69.4,18.068,429.69,18.01,177.67,18.071,218.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:24:00,18.079,1276.55,18.08,48.14,18.077,387.96,18.085,165.6,18.076,25.17,18.086,492.55,18.075,777.91,18.088,240.31,18.074,48.93,18.09,89.94,18.072,1467.45,18.092,807.41,18.07,378.29,18.093,503.77,18.069,467.52,18.094,188.29,18.065,83.2,18.096,56.41,18.063,1087.18,18.099,230.14,18.061,286.1,18.1,1411.47,18.06,1709.4,18.102,50.23,18.059,188.65,18.103,291.49,18.058,213.04,18.104,332.59,18.055,359.14,18.105,1148.17,18.054,69.24,18.106,598.0,18.053,1284.56,18.107,1565.34,18.052,75.52,18.108,293.96,18.051,2532.26,18.109,1284.84,18.049,3044.02,18.111,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:25:00,18.095,1123.79,18.096,48.14,18.094,120.3,18.099,221.28,18.092,570.07,18.1,1256.28,18.091,25.17,18.101,541.09,18.088,358.6,18.104,84.58,18.087,234.45,18.105,98.05,18.086,428.09,18.106,10.73,18.085,238.44,18.107,481.87,18.083,53.08,18.11,582.25,18.082,28.17,18.111,1106.91,18.077,276.7,18.112,0.77,18.076,442.27,18.113,503.15,18.075,1288.9,18.114,3896.38,18.073,585.75,18.115,161.09,18.07,2894.24,18.117,2151.77,18.069,1472.17,18.118,68.0,18.064,69.2,18.119,56.41,18.062,656.51,18.12,81.32,18.061,233.58,18.121,332.7,18.06,144.06,18.122,128.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:26:00,18.125,1.17,18.128,47.48,18.123,235.93,18.129,63.0,18.122,771.29,18.13,722.37,18.121,449.45,18.132,441.64,18.119,25.17,18.134,292.62,18.117,160.6,18.135,452.24,18.116,227.33,18.137,51.13,18.115,461.48,18.138,25.17,18.113,805.96,18.142,2003.08,18.11,83.2,18.143,4674.73,18.106,0.83,18.145,276.7,18.103,960.36,18.146,454.61,18.102,2281.96,18.147,1190.01,18.099,188.23,18.148,1487.32,18.098,1281.69,18.149,56.41,18.095,584.6,18.15,584.45,18.093,69.09,18.153,406.92,18.092,1194.95,18.154,68.86,18.09,3269.29,18.155,1281.69,18.088,176.91,18.161,584.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:27:00,18.123,1103.96,18.126,208.99,18.119,446.31,18.127,112.51,18.117,1536.64,18.128,1235.78,18.116,218.52,18.129,637.93,18.115,25.17,18.132,445.98,18.114,487.45,18.133,76.51,18.113,218.56,18.134,548.55,18.111,79.52,18.135,202.82,18.11,83.2,18.136,49.37,18.106,0.83,18.137,223.02,18.104,1562.51,18.14,25.17,18.103,864.7,18.141,469.98,18.102,771.41,18.142,552.3,18.1,228.96,18.143,4606.53,18.099,188.23,18.146,437.07,18.097,1278.34,18.147,1190.01,18.096,1281.65,18.149,148.33,18.095,584.6,18.15,3084.15,18.093,160.79,18.151,150.55,18.091,69.1,18.155,331.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:28:00,18.142,413.46,18.143,48.14,18.141,839.88,18.145,1239.79,18.14,48.34,18.146,211.52,18.138,471.1,18.147,184.91,18.136,303.94,18.148,562.87,18.135,1282.09,18.149,98.01,18.134,247.62,18.15,28.17,18.132,446.53,18.151,125.87,18.131,203.54,18.152,681.61,18.13,470.45,18.154,388.0,18.127,28.17,18.155,303.94,18.12,2229.51,18.156,275.39,18.119,1518.76,18.157,3270.83,18.117,580.34,18.16,68.0,18.114,69.01,18.162,553.1,18.113,1441.29,18.163,160.71,18.109,858.28,18.164,1384.58,18.108,3273.22,18.165,1283.07,18.107,252.24,18.167,1560.85,18.106,583.73,18.168,331.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:29:00,18.16,169.34,18.161,279.49,18.159,161.79,18.162,57.18,18.158,887.61,18.164,554.77,18.157,207.09,18.166,41.26,18.154,1271.94,18.167,185.2,18.153,463.79,18.168,301.72,18.152,306.27,18.169,207.91,18.151,247.17,18.17,133.39,18.15,226.54,18.171,422.59,18.149,28.17,18.173,275.13,18.148,245.98,18.174,1041.77,18.147,491.11,18.175,294.23,18.142,83.2,18.179,369.9,18.141,202.76,18.18,402.4,18.139,399.25,18.181,276.7,18.138,3001.22,18.182,276.4,18.134,68.93,18.183,274.98,18.133,82.43,18.184,1106.91,18.13,1250.5,18.185,1794.9,18.129,1279.32,18.186,1279.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:30:00,18.165,117.59,18.166,276.8,18.164,235.0,18.167,241.72,18.163,690.1,18.168,272.59,18.16,489.77,18.17,39.53,18.159,25.17,18.171,56.41,18.157,472.92,18.172,480.58,18.156,426.55,18.173,171.83,18.155,353.11,18.174,235.8,18.154,535.94,18.175,492.28,18.149,160.41,18.176,698.7,18.147,816.26,18.177,52.95,18.142,1155.24,18.178,53.34,18.141,67.99,18.179,56.41,18.139,764.62,18.184,1557.84,18.138,1558.97,18.185,1225.31,18.135,1361.23,18.187,0.82,18.134,1968.74,18.188,4602.99,18.133,3125.16,18.189,436.15,18.131,426.45,18.19,567.19,18.13,114.54,18.191,2054.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:31:00,18.137,1004.59,18.138,1.13,18.134,108.24,18.139,48.14,18.133,1445.84,18.142,229.9,18.132,383.1,18.144,1214.89,18.131,246.89,18.145,28.17,18.129,400.21,18.147,164.99,18.123,275.6,18.148,274.89,18.121,437.91,18.149,483.84,18.12,168.3,18.15,302.69,18.119,188.02,18.151,221.83,18.118,1704.85,18.152,51.69,18.117,1541.5,18.153,309.15,18.113,69.01,18.154,603.09,18.112,160.66,18.155,56.41,18.109,1529.6,18.157,259.34,18.108,230.61,18.158,275.36,18.107,75.52,18.159,3319.62,18.106,1853.99,18.161,628.67,18.104,6166.17,18.162,275.4,18.101,176.78,18.163,366.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:32:00,18.133,920.76,18.134,48.14,18.132,48.34,18.137,41.6,18.129,111.43,18.138,216.9,18.128,52.55,18.14,111.2,18.127,533.46,18.142,84.58,18.126,204.68,18.143,287.88,18.125,203.69,18.144,811.11,18.124,204.27,18.145,111.74,18.122,83.2,18.146,185.03,18.121,28.17,18.147,541.89,18.119,733.1,18.148,451.83,18.113,2935.78,18.149,378.82,18.111,56.41,18.152,1837.27,18.11,348.84,18.153,509.01,18.108,1841.92,18.154,56.41,18.107,635.0,18.155,275.4,18.106,577.12,18.156,224.03,18.104,3044.02,18.157,1472.34,18.103,69.05,18.158,1281.37,18.102,82.56,18.159,3355.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:33:00,18.136,156.24,18.138,48.14,18.135,111.48,18.14,195.28,18.134,579.73,18.141,1960.47,18.132,107.66,18.143,356.41,18.129,299.85,18.144,529.45,18.128,566.01,18.145,481.55,18.127,25.17,18.147,414.26,18.124,975.75,18.149,301.71,18.123,28.17,18.152,165.47,18.122,83.2,18.153,275.43,18.12,275.6,18.154,1274.85,18.119,56.41,18.155,451.85,18.117,574.67,18.156,419.11,18.114,1063.6,18.157,1561.49,18.113,143.83,18.158,191.94,18.111,56.41,18.159,3318.52,18.11,348.83,18.16,1026.72,18.108,1637.01,18.161,574.92,18.107,559.48,18.162,1281.05,18.106,577.12,18.163,56.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:34:00,18.142,208.83,18.144,48.14,18.141,531.39,18.147,56.41,18.139,504.11,18.149,210.82,18.138,416.56,18.15,205.27,18.136,110.47,18.151,48.34,18.135,178.41,18.152,38.28,18.134,236.58,18.153,28.17,18.133,25.17,18.154,73.97,18.129,28.17,18.155,244.07,18.128,241.49,18.156,419.91,18.127,479.73,18.158,305.28,18.123,275.6,18.159,83.1,18.122,83.2,18.16,47.75,18.121,188.01,18.163,56.41,18.119,200.13,18.164,275.26,18.117,815.39,18.165,2335.75,18.115,1180.24,18.167,385.43,18.112,69.02,18.169,275.19,18.111,56.41,18.17,3220.13,18.11,468.11,18.171,2029.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:35:00,18.174,570.23,18.175,0.83,18.173,1170.47,18.178,76.31,18.171,32.0,18.179,2492.41,18.17,111.24,18.18,234.45,18.169,53.28,18.182,109.31,18.167,178.1,18.184,4503.81,18.165,2356.98,18.185,629.16,18.164,301.53,18.186,34.51,18.163,256.47,18.187,0.82,18.162,59.3,18.189,83.1,18.161,437.08,18.19,67.98,18.16,84.58,18.191,143.42,18.155,275.6,18.192,759.09,18.154,1791.27,18.193,1908.92,18.153,83.2,18.194,1232.3,18.151,187.7,18.195,330.8,18.15,652.18,18.198,157.84,18.149,1298.48,18.199,149.55,18.148,56.41,18.2,1958.42,18.147,303.87,18.201,81.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:36:00,18.175,105.22,18.176,48.14,18.174,48.34,18.178,1955.85,18.173,32.0,18.179,37.34,18.172,531.39,18.18,108.57,18.171,265.23,18.181,187.27,18.17,161.51,18.182,28.17,18.167,2020.77,18.183,340.56,18.166,533.05,18.184,56.41,18.165,303.67,18.185,536.09,18.162,28.17,18.187,498.14,18.16,84.69,18.189,165.11,18.159,56.41,18.19,1294.31,18.158,1300.49,18.191,551.1,18.157,508.14,18.193,1558.2,18.156,0.66,18.194,56.41,18.154,1558.2,18.197,1080.61,18.153,1162.51,18.198,3044.02,18.151,187.7,18.202,2385.25,18.15,570.77,18.204,2331.32,18.148,56.41,18.205,571.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:37:00,18.177,500.9,18.181,209.37,18.176,285.68,18.182,63.82,18.175,579.73,18.183,36.84,18.174,107.61,18.185,243.76,18.173,336.12,18.186,76.51,18.17,48.88,18.188,287.1,18.168,675.54,18.189,293.64,18.167,25.17,18.191,83.1,18.166,28.17,18.192,1055.68,18.164,540.78,18.193,391.03,18.163,48.14,18.194,221.55,18.16,288.55,18.195,175.87,18.158,54.16,18.197,342.74,18.156,160.25,18.198,4602.03,18.155,1072.0,18.2,1078.39,18.154,358.8,18.201,82.32,18.153,82.32,18.202,1382.41,18.152,289.57,18.204,330.8,18.151,428.86,18.205,1849.43,18.15,569.28,18.208,14.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:38:00,18.195,1351.04,18.196,48.14,18.194,381.97,18.198,103.91,18.193,212.18,18.2,2461.04,18.192,51.27,18.201,56.41,18.191,306.45,18.202,1214.34,18.188,227.58,18.205,521.27,18.186,204.48,18.207,48.01,18.185,2255.22,18.208,14.22,18.181,28.17,18.209,548.22,18.18,56.8,18.21,308.35,18.176,56.41,18.211,667.28,18.175,275.6,18.212,3219.72,18.174,302.4,18.213,160.17,18.173,160.17,18.214,275.6,18.172,1542.86,18.215,450.79,18.171,330.86,18.216,637.66,18.17,1632.69,18.218,1556.66,18.168,56.41,18.22,1106.91,18.166,1431.84,18.221,2155.91,18.162,1277.0,18.224,56.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:39:00,18.22,1468.7,18.225,77.06,18.219,32.0,18.226,75.55,18.214,380.28,18.229,56.41,18.213,302.0,18.23,111.28,18.211,482.86,18.232,10.73,18.21,50.9,18.234,80.87,18.204,83.2,18.235,310.78,18.201,1458.27,18.236,238.2,18.199,1662.48,18.237,421.02,18.198,56.41,18.238,1271.68,18.197,180.65,18.239,783.09,18.196,115.64,18.241,83.1,18.194,1830.37,18.242,3201.94,18.193,176.14,18.245,320.16,18.192,159.96,18.247,1440.03,18.188,1412.8,18.248,1554.37,18.184,3108.69,18.249,2599.66,18.183,745.17,18.253,114.39,18.181,224.19,18.254,56.41,18.18,299.13,18.256,2704.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:40:00,18.223,48.34,18.227,411.52,18.222,971.73,18.228,232.66,18.221,63.0,18.229,251.82,18.22,193.24,18.231,142.22,18.219,25.17,18.232,238.58,18.215,242.66,18.233,307.93,18.213,47.15,18.235,186.83,18.211,28.17,18.236,535.73,18.21,446.53,18.237,275.19,18.207,331.11,18.238,1106.91,18.204,83.2,18.239,199.52,18.202,1581.75,18.241,1163.38,18.201,1741.21,18.242,3044.02,18.198,56.41,18.245,412.6,18.197,1345.86,18.246,175.38,18.194,637.62,18.247,275.96,18.193,84.76,18.248,1554.03,18.192,1434.72,18.249,3955.26,18.19,143.05,18.253,114.39,18.188,137.34,18.254,56.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:41:00,18.228,666.39,18.229,165.11,18.227,316.03,18.23,354.56,18.226,141.58,18.231,7.71,18.224,0.82,18.232,3212.87,18.221,305.5,18.233,204.74,18.22,260.82,18.234,151.93,18.219,25.17,18.235,397.58,18.218,3212.94,18.236,260.69,18.216,452.98,18.237,29.2,18.214,83.2,18.239,108.8,18.213,47.15,18.24,455.46,18.208,274.7,18.241,343.4,18.207,1226.08,18.242,25.17,18.206,1930.11,18.244,856.32,18.205,565.62,18.245,1553.66,18.201,187.18,18.247,256.44,18.198,1392.95,18.248,449.36,18.197,1330.28,18.249,1263.47,18.194,637.62,18.25,132.0,18.193,333.69,18.251,242.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:42:00,18.225,581.95,18.226,46.84,18.224,570.71,18.227,3702.06,18.223,727.58,18.228,28.17,18.222,110.13,18.229,132.87,18.221,48.34,18.23,56.41,18.22,32.0,18.232,48.34,18.218,183.2,18.233,214.43,18.215,351.15,18.235,488.73,18.214,404.16,18.236,273.51,18.213,3808.31,18.237,252.03,18.207,56.41,18.238,128.38,18.205,797.98,18.239,616.71,18.204,83.2,18.24,3179.94,18.202,1859.58,18.241,649.97,18.201,187.18,18.242,108.64,18.199,1696.89,18.243,25.17,18.198,56.41,18.244,257.5,18.197,55.73,18.246,56.41,18.196,1914.28,18.248,1194.03,18.195,223.05,18.249,2115.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:43:00,18.263,295.22,18.264,48.14,18.262,960.46,18.265,68.4,18.261,61.19,18.267,151.55,18.259,48.34,18.268,3679.79,18.258,2.19,18.269,36.4,18.257,301.04,18.271,48.34,18.256,32.0,18.272,47.42,18.255,197.93,18.273,56.41,18.254,107.45,18.274,186.43,18.253,49.54,18.275,1317.67,18.252,25.17,18.276,164.61,18.251,260.43,18.277,93.16,18.248,56.41,18.278,689.33,18.245,83.2,18.279,357.07,18.242,1384.2,18.28,274.7,18.241,346.34,18.281,175.04,18.239,1607.11,18.282,412.5,18.238,561.46,18.284,3660.6,18.236,225.44,18.286,1272.38,18.234,142.8,18.289,2806.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:44:00,18.274,410.41,18.276,188.08,18.272,61.19,18.277,464.79,18.271,549.78,18.278,96.48,18.27,3.27,18.279,63.0,18.269,392.53,18.282,106.9,18.268,80.34,18.283,60.95,18.266,193.28,18.284,662.28,18.262,25.17,18.286,32.32,18.261,523.94,18.287,651.47,18.259,303.9,18.288,47.41,18.256,56.41,18.289,432.84,18.255,134.26,18.29,581.63,18.253,274.7,18.292,273.94,18.252,882.9,18.293,1380.23,18.25,1736.43,18.294,1665.33,18.249,567.49,18.296,1878.94,18.248,56.41,18.297,3112.34,18.246,1734.09,18.298,1200.48,18.242,68.52,18.299,188.09,18.241,240.2,18.3,82.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:45:00,18.307,902.71,18.311,57.8,18.306,94.54,18.312,34.7,18.305,455.77,18.314,63.63,18.304,32.0,18.315,54.37,18.303,615.77,18.316,76.51,18.302,248.04,18.317,3239.4,18.298,3202.55,18.32,56.41,18.297,111.09,18.323,83.1,18.295,56.41,18.324,458.78,18.294,28.17,18.325,3044.02,18.291,186.26,18.329,355.46,18.29,273.8,18.33,1314.63,18.289,48.14,18.332,1337.62,18.287,28.17,18.336,102.48,18.286,83.2,18.337,818.56,18.285,56.41,18.34,1972.18,18.283,68.37,18.344,56.41,18.282,564.31,18.345,114.54,18.28,1027.27,18.348,1671.13,18.278,75.52,18.352,229.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:46:00,18.353,681.08,18.359,174.1,18.352,51.58,18.36,28.17,18.351,63.0,18.361,48.34,18.349,48.34,18.363,0.69,18.342,81.58,18.364,88.41,18.341,216.52,18.365,232.47,18.334,132.72,18.366,1106.91,18.332,295.13,18.367,83.1,18.33,1602.46,18.368,297.38,18.329,1501.19,18.369,3317.72,18.327,110.82,18.37,968.95,18.326,568.5,18.371,491.48,18.324,56.41,18.372,440.91,18.323,68.22,18.374,56.41,18.322,889.72,18.375,554.01,18.321,327.9,18.377,75.52,18.32,1265.87,18.38,68.01,18.318,209.42,18.381,566.03,18.317,228.72,18.382,1544.07,18.316,56.41,18.383,1265.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:47:00,18.362,1.01,18.366,70.97,18.36,791.94,18.367,254.81,18.359,48.34,18.368,2488.19,18.358,95.0,18.369,108.98,18.356,182.43,18.37,32.17,18.355,302.27,18.371,48.34,18.353,2509.11,18.372,56.41,18.352,504.79,18.373,272.53,18.35,56.41,18.375,210.57,18.347,25.17,18.376,46.77,18.345,45.93,18.378,1156.69,18.344,83.2,18.381,493.48,18.342,270.32,18.382,83.92,18.339,273.8,18.383,482.88,18.338,2720.74,18.384,808.31,18.337,574.52,18.385,4308.01,18.335,141.98,18.387,1265.45,18.334,56.41,18.388,67.98,18.332,1026.22,18.389,1380.61,18.331,158.78,18.39,1542.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:48:00,18.382,680.83,18.388,119.41,18.381,63.0,18.389,685.01,18.38,107.37,18.392,755.03,18.379,48.34,18.393,4044.26,18.378,32.0,18.394,60.77,18.374,74.82,18.395,173.27,18.373,757.54,18.396,480.13,18.37,56.41,18.397,241.6,18.369,460.2,18.398,380.31,18.364,268.72,18.4,445.64,18.362,56.41,18.401,3044.02,18.359,571.85,18.402,83.1,18.358,1539.93,18.403,1159.74,18.356,1517.98,18.405,56.41,18.353,68.11,18.406,14.22,18.352,228.72,18.407,1331.64,18.351,3100.43,18.408,293.19,18.35,227.24,18.409,1489.25,18.349,3109.64,18.41,1607.83,18.348,1838.19,18.411,163.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:49:00,18.371,159.86,18.374,541.73,18.37,63.0,18.375,241.62,18.369,719.3,18.377,192.24,18.367,32.0,18.378,331.59,18.362,3008.29,18.379,107.29,18.36,279.12,18.38,48.14,18.359,56.41,18.381,520.85,18.355,516.34,18.383,326.79,18.353,273.8,18.384,248.28,18.351,56.41,18.385,120.24,18.35,141.88,18.386,141.91,18.348,807.35,18.387,545.63,18.347,237.87,18.388,1097.71,18.345,1541.07,18.389,124.36,18.344,344.36,18.39,1541.07,18.343,1465.22,18.391,163.27,18.342,56.41,18.392,321.96,18.339,1359.41,18.393,199.97,18.338,1985.98,18.396,222.67,18.337,3620.62,18.397,56.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:50:00,18.375,609.96,18.378,187.49,18.374,63.0,18.379,132.09,18.373,111.3,18.381,110.39,18.372,81.28,18.382,63.0,18.371,51.9,18.383,210.13,18.367,323.2,18.384,270.74,18.364,28.17,18.386,32.0,18.361,400.29,18.387,372.0,18.36,45.92,18.388,345.78,18.359,179.99,18.389,377.07,18.357,217.2,18.393,49.23,18.356,268.8,18.394,26.0,18.353,141.91,18.395,173.96,18.352,1769.01,18.396,271.79,18.351,56.41,18.397,1425.87,18.348,578.63,18.399,3192.45,18.344,3116.8,18.4,116.45,18.343,68.15,18.401,1831.92,18.342,56.41,18.402,25.17,18.341,174.47,18.403,2946.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:51:00,18.412,467.65,18.413,1051.73,18.41,63.0,18.417,91.83,18.409,33.26,18.422,73.31,18.406,302.19,18.424,212.57,18.405,110.24,18.425,74.34,18.404,33.26,18.426,382.62,18.402,28.17,18.427,3076.11,18.396,320.44,18.429,241.27,18.395,56.41,18.43,51.2,18.387,83.2,18.432,302.4,18.386,185.3,18.433,271.25,18.385,56.41,18.434,953.5,18.384,994.57,18.436,571.71,18.383,160.4,18.437,2127.89,18.381,675.48,18.438,1262.02,18.38,1262.02,18.439,437.45,18.377,120.08,18.44,2645.07,18.376,56.41,18.443,67.78,18.37,573.61,18.444,56.41,18.368,329.39,18.447,573.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:52:00,18.43,32.37,18.434,623.83,18.429,786.21,18.435,353.07,18.424,25.17,18.436,140.19,18.423,170.91,18.437,47.8,18.422,302.58,18.438,48.34,18.421,107.52,18.44,115.05,18.419,111.37,18.441,403.92,18.416,1535.95,18.442,117.27,18.414,1397.49,18.443,213.04,18.413,57.22,18.444,299.26,18.41,158.11,18.445,821.52,18.409,228.72,18.449,516.18,18.407,141.53,18.451,56.41,18.406,230.89,18.452,270.97,18.405,56.41,18.453,413.62,18.403,2333.01,18.454,1226.86,18.402,234.44,18.456,880.32,18.401,1260.51,18.457,1562.5,18.399,67.94,18.458,5988.57,18.398,3185.81,18.459,56.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:53:00,18.476,1699.9,18.477,113.33,18.475,534.78,18.485,8.06,18.473,236.74,18.49,48.34,18.471,214.45,18.492,141.0,18.469,300.47,18.493,0.55,18.468,184.47,18.494,108.14,18.465,83.2,18.495,1409.04,18.463,1068.42,18.497,434.01,18.462,1703.69,18.498,270.29,18.458,580.27,18.499,1303.99,18.457,1303.64,18.5,184.15,18.456,81.1,18.501,141.24,18.455,298.92,18.502,580.17,18.453,1257.1,18.503,26.0,18.452,3111.76,18.504,214.15,18.451,3144.44,18.506,172.91,18.45,56.41,18.507,270.16,18.448,114.54,18.508,3044.02,18.447,577.54,18.51,1858.12,18.445,173.48,18.511,1267.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:54:00,18.49,198.97,18.493,3.06,18.489,676.07,18.495,48.47,18.488,198.03,18.496,28.17,18.487,3392.07,18.498,96.48,18.486,109.45,18.499,113.36,18.485,246.4,18.5,300.66,18.48,343.78,18.501,110.35,18.479,25.17,18.502,81.58,18.478,212.54,18.504,33.83,18.471,1577.84,18.505,166.4,18.469,2115.82,18.507,157.55,18.468,83.2,18.508,816.84,18.467,193.64,18.509,66.97,18.466,228.72,18.51,26.0,18.465,5012.84,18.511,240.46,18.464,157.5,18.512,48.14,18.462,56.41,18.513,270.08,18.459,1106.91,18.514,1106.91,18.458,655.87,18.515,130.19,18.457,1582.45,18.516,2787.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:55:00,18.502,71.9,18.509,113.62,18.501,885.16,18.51,691.1,18.5,108.67,18.511,48.34,18.499,80.34,18.514,233.1,18.498,2919.86,18.515,28.17,18.497,740.99,18.516,34.66,18.496,56.41,18.517,296.98,18.495,49.67,18.518,66.97,18.491,4.37,18.519,1124.99,18.49,83.2,18.52,766.89,18.488,1433.34,18.522,52.02,18.484,270.4,18.523,192.12,18.482,1530.17,18.524,172.74,18.48,583.28,18.525,56.41,18.479,3180.07,18.528,1743.99,18.478,1389.31,18.529,2943.2,18.472,1255.67,18.531,393.75,18.471,67.67,18.532,1381.25,18.47,285.13,18.534,56.41,18.469,725.87,18.535,583.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:56:00,18.55,1187.09,18.551,16.2,18.549,404.31,18.556,115.49,18.548,123.47,18.559,102.92,18.545,2564.26,18.56,141.03,18.542,82.55,18.561,25.17,18.541,299.91,18.562,117.79,18.538,295.87,18.563,1258.67,18.537,713.51,18.564,2587.13,18.534,270.4,18.566,33.78,18.533,154.08,18.567,3044.02,18.532,5358.01,18.568,351.69,18.53,83.2,18.569,1106.91,18.527,48.14,18.57,183.46,18.525,140.7,18.571,161.93,18.524,1803.76,18.572,711.91,18.522,67.49,18.573,312.91,18.521,3044.02,18.574,75.52,18.517,1962.46,18.576,857.62,18.516,56.41,18.579,56.41,18.513,730.07,18.584,2958.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:57:00,18.56,156.86,18.563,839.9,18.559,487.42,18.566,114.23,18.557,48.34,18.567,76.31,18.556,2237.68,18.569,3405.42,18.555,515.98,18.571,56.41,18.552,0.81,18.572,483.18,18.551,81.58,18.573,40.58,18.55,378.14,18.575,172.93,18.548,183.68,18.577,140.63,18.545,840.04,18.578,92.98,18.543,56.41,18.579,546.91,18.54,94.16,18.58,286.67,18.538,1525.48,18.581,894.95,18.537,1257.12,18.582,3044.02,18.536,223.73,18.584,928.84,18.535,3624.68,18.587,1251.82,18.533,56.41,18.588,2708.07,18.532,5413.66,18.589,324.0,18.531,67.45,18.59,582.13,18.527,1251.82,18.593,1137.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:58:00,18.578,404.61,18.579,10.35,18.577,586.94,18.584,440.24,18.576,346.47,18.585,218.58,18.575,109.21,18.586,2147.9,18.573,80.18,18.588,69.77,18.572,571.91,18.59,180.98,18.569,295.48,18.591,296.85,18.568,208.65,18.592,56.41,18.567,56.41,18.593,171.66,18.564,70.34,18.594,46.68,18.563,1014.83,18.595,172.08,18.559,139.61,18.597,237.28,18.558,55.86,18.598,270.3,18.557,2260.11,18.599,29.84,18.556,1618.18,18.6,268.81,18.552,208.64,18.601,857.81,18.551,56.41,18.602,140.48,18.549,3044.02,18.603,250.37,18.548,67.02,18.604,268.75,18.546,1829.37,18.605,2338.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:59:00,18.579,197.01,18.583,436.17,18.578,666.43,18.585,204.91,18.576,48.34,18.587,48.34,18.572,0.81,18.589,0.81,18.571,171.63,18.59,73.76,18.57,164.14,18.591,28.17,18.567,469.38,18.592,105.36,18.563,0.81,18.593,70.97,18.562,76.82,18.594,25.17,18.559,56.41,18.595,351.1,18.558,183.58,18.596,202.36,18.556,83.2,18.597,433.54,18.554,1345.06,18.598,2063.78,18.552,0.81,18.599,3111.23,18.551,285.13,18.6,381.93,18.548,4635.68,18.601,777.55,18.546,1649.22,18.603,1265.02,18.544,1250.8,18.604,129.46,18.543,56.41,18.605,68.89,18.542,75.52,18.606,2209.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:00:00,18.591,631.12,18.6,57.7,18.59,221.43,18.601,60.08,18.589,95.0,18.603,76.31,18.588,105.58,18.604,104.75,18.583,1695.09,18.605,332.25,18.582,56.41,18.606,816.98,18.578,552.07,18.607,175.37,18.576,295.89,18.609,11.92,18.574,472.58,18.61,339.82,18.572,83.2,18.611,440.59,18.571,256.34,18.612,583.94,18.57,0.81,18.614,26.0,18.568,3619.78,18.615,67.15,18.562,982.71,18.619,325.81,18.561,1590.25,18.623,1490.18,18.56,156.96,18.624,1653.41,18.557,1030.42,18.625,2629.81,18.556,41.57,18.626,105.85,18.554,416.7,18.627,839.14,18.552,1107.72,18.628,3145.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:01:00,18.613,193.51,18.617,42.21,18.612,299.33,18.618,206.18,18.61,111.34,18.62,153.33,18.609,2186.96,18.621,48.34,18.608,398.9,18.623,235.3,18.607,107.61,18.624,36.09,18.606,32.0,18.625,1213.61,18.604,165.36,18.626,683.28,18.603,294.32,18.627,1135.25,18.602,499.3,18.628,214.92,18.598,236.9,18.629,171.77,18.596,3044.02,18.631,404.42,18.593,1068.26,18.632,356.77,18.59,581.58,18.633,1598.05,18.589,1521.55,18.634,26.0,18.587,54.05,18.635,1273.62,18.586,1455.37,18.636,232.09,18.584,79.24,18.637,323.31,18.583,193.87,18.639,67.06,18.58,67.28,18.64,1130.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:02:00,18.629,48.34,18.634,489.08,18.628,2067.98,18.635,63.0,18.627,253.53,18.639,112.21,18.626,106.32,18.64,130.02,18.624,636.96,18.641,155.6,18.623,53.71,18.643,35.93,18.62,86.12,18.644,191.51,18.617,182.99,18.645,294.22,18.616,28.17,18.646,36.72,18.615,83.2,18.647,421.33,18.613,880.07,18.648,1080.45,18.612,581.11,18.649,1131.93,18.611,53.71,18.651,103.42,18.609,3044.02,18.652,102.01,18.607,1519.87,18.653,1519.95,18.606,156.44,18.654,268.03,18.602,139.97,18.655,1108.99,18.601,2166.43,18.656,323.11,18.6,89.96,18.657,80.5,18.598,1300.72,18.658,1247.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:03:00,18.63,48.34,18.635,214.66,18.629,1836.71,18.636,214.66,18.627,184.51,18.637,402.41,18.625,379.24,18.638,88.17,18.622,476.71,18.639,48.14,18.621,129.5,18.64,350.14,18.62,28.17,18.642,163.98,18.615,294.03,18.646,28.17,18.613,847.11,18.647,36.79,18.612,660.36,18.648,2019.95,18.611,120.87,18.649,959.08,18.608,4829.2,18.65,26.0,18.607,1519.39,18.652,240.88,18.602,139.97,18.653,266.34,18.601,579.2,18.654,268.03,18.6,89.96,18.655,240.84,18.599,235.68,18.656,630.84,18.598,53.71,18.657,269.6,18.596,1247.04,18.658,409.5,18.595,172.08,18.66,258.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:04:00,18.641,48.34,18.644,903.32,18.635,0.8,18.645,480.27,18.628,296.28,18.646,193.94,18.627,186.14,18.647,514.68,18.625,83.2,18.648,338.58,18.621,5160.56,18.649,102.05,18.612,691.55,18.65,185.1,18.611,53.71,18.651,175.07,18.61,67.17,18.652,197.48,18.608,1219.21,18.654,57.8,18.607,107.53,18.655,295.55,18.604,228.72,18.657,152.96,18.603,75.52,18.658,79.71,18.602,286.56,18.659,266.23,18.601,575.25,18.66,182.57,18.598,53.71,18.662,1106.91,18.591,382.85,18.663,66.98,18.59,575.18,18.664,269.6,18.589,1106.91,18.665,66.96,18.588,322.7,18.667,3619.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:05:00,18.641,63.8,18.645,30.58,18.64,48.34,18.647,63.0,18.638,107.14,18.651,232.52,18.636,427.93,18.652,153.44,18.635,25.17,18.653,48.14,18.634,298.34,18.654,28.17,18.632,293.32,18.655,365.01,18.63,28.17,18.658,26.0,18.629,94.91,18.66,604.17,18.628,53.71,18.661,595.83,18.627,3.24,18.662,1375.51,18.625,83.2,18.664,448.58,18.623,573.84,18.667,1002.75,18.622,1158.74,18.668,3123.14,18.621,67.13,18.669,303.16,18.62,1572.73,18.67,1097.34,18.614,1281.95,18.671,1274.15,18.613,377.49,18.673,2765.26,18.612,1821.19,18.678,796.82,18.611,53.71,18.679,1816.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:06:00,18.703,1.08,18.706,43.05,18.7,144.3,18.708,73.16,18.696,182.22,18.709,63.0,18.695,494.11,18.713,96.48,18.693,293.28,18.714,335.32,18.69,53.71,18.718,1106.91,18.685,1141.44,18.719,517.33,18.683,66.91,18.72,503.46,18.682,136.91,18.721,294.92,18.68,4557.46,18.723,25.17,18.678,1815.56,18.724,54.79,18.673,1241.98,18.725,352.65,18.67,171.39,18.729,1242.31,18.669,282.43,18.73,181.9,18.667,3604.12,18.731,1954.15,18.663,1106.91,18.733,735.04,18.662,114.54,18.734,3432.34,18.66,53.71,18.735,1514.17,18.656,573.61,18.736,75.52,18.654,75.52,18.737,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:07:00,18.755,96.98,18.76,48.14,18.754,300.98,18.761,108.01,18.753,327.5,18.762,84.09,18.751,84.02,18.763,208.63,18.748,48.34,18.764,293.83,18.746,58.02,18.766,414.85,18.743,230.22,18.767,437.47,18.742,105.15,18.768,1824.4,18.74,292.83,18.769,104.88,18.739,78.88,18.77,221.35,18.736,210.01,18.772,95.53,18.729,136.91,18.773,426.36,18.728,1606.46,18.774,2505.74,18.727,1032.99,18.775,1106.91,18.723,3044.02,18.776,537.1,18.722,652.83,18.777,1367.76,18.715,1464.08,18.778,388.17,18.714,114.54,18.779,158.63,18.713,3020.5,18.78,584.07,18.712,82.44,18.781,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:08:00,18.785,238.57,18.789,298.62,18.784,109.91,18.79,0.8,18.783,419.1,18.792,65.67,18.782,136.23,18.794,352.61,18.781,1836.14,18.795,492.63,18.777,294.22,18.797,1761.87,18.776,202.35,18.798,510.83,18.775,98.1,18.799,374.05,18.774,303.83,18.8,170.21,18.772,28.17,18.801,14.22,18.77,25.17,18.802,265.92,18.766,235.26,18.803,1637.1,18.761,83.2,18.805,3203.83,18.759,1247.19,18.806,75.45,18.756,586.07,18.808,1746.68,18.755,1561.96,18.809,578.24,18.753,4306.89,18.81,1236.98,18.752,66.66,18.811,66.45,18.751,1236.98,18.812,1106.91,18.747,53.71,18.814,629.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:09:00,18.869,662.46,18.877,63.0,18.866,105.56,18.879,103.87,18.862,0.54,18.881,48.14,18.858,48.14,18.882,168.22,18.857,124.44,18.883,83.1,18.856,501.32,18.886,401.31,18.855,210.39,18.888,1472.43,18.851,214.94,18.889,658.03,18.85,83.2,18.89,53.71,18.849,53.71,18.892,533.26,18.843,3044.02,18.893,3393.94,18.841,1014.89,18.894,286.85,18.84,662.43,18.895,749.32,18.837,53.71,18.899,66.14,18.833,3021.99,18.9,597.62,18.832,1231.64,18.905,1688.85,18.829,114.54,18.906,1160.62,18.828,596.69,18.907,2732.81,18.826,53.71,18.912,586.05,18.818,3091.24,18.913,1467.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:10:00,18.829,398.34,18.832,32.39,18.828,399.91,18.833,48.34,18.827,656.54,18.834,63.0,18.819,48.34,18.838,89.04,18.818,301.3,18.839,78.88,18.816,181.06,18.84,294.79,18.815,2480.96,18.841,107.74,18.813,396.6,18.843,516.83,18.811,152.56,18.845,331.84,18.81,111.37,18.846,1957.2,18.808,154.76,18.847,154.8,18.805,1062.12,18.848,320.71,18.804,615.83,18.849,446.0,18.803,53.71,18.85,1463.47,18.802,4548.1,18.851,1683.83,18.799,66.49,18.852,265.1,18.798,1154.56,18.853,79.69,18.795,53.71,18.854,1504.08,18.792,1846.38,18.855,910.22,18.79,78.44,18.856,3202.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:11:00,18.755,3.25,18.757,41.6,18.754,63.0,18.758,48.34,18.745,322.12,18.761,494.94,18.744,471.95,18.763,101.39,18.743,99.8,18.764,25.17,18.742,320.36,18.768,181.96,18.741,336.77,18.77,343.95,18.739,1840.37,18.771,101.93,18.738,62.3,18.772,181.66,18.736,181.83,18.773,2078.98,18.735,211.61,18.774,1509.6,18.734,223.55,18.775,1106.91,18.73,977.03,18.776,244.04,18.729,53.71,18.778,979.45,18.726,3044.02,18.779,1238.83,18.725,1509.6,18.78,880.28,18.724,1910.43,18.782,3044.02,18.722,218.85,18.785,478.47,18.721,358.16,18.786,930.56,18.72,615.66,18.787,79.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:12:00,18.676,194.79,18.696,213.94,18.675,25.17,18.697,449.48,18.674,1742.89,18.698,247.09,18.672,67.83,18.702,25.17,18.669,67.87,18.703,53.71,18.667,217.21,18.704,129.12,18.666,452.33,18.705,105.41,18.663,1515.64,18.707,211.55,18.662,66.98,18.709,182.1,18.661,53.71,18.71,48.14,18.659,1243.24,18.711,364.18,18.658,3044.02,18.712,267.2,18.655,1237.1,18.713,204.7,18.654,114.54,18.715,315.3,18.653,53.71,18.716,1582.62,18.651,171.57,18.717,444.25,18.649,3031.25,18.718,1107.71,18.645,1815.68,18.719,134.01,18.644,1533.6,18.72,2026.75,18.642,319.1,18.721,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:13:00,18.707,63.0,18.712,93.54,18.705,238.57,18.713,25.17,18.702,26.7,18.714,48.34,18.701,413.36,18.717,169.99,18.7,196.69,18.718,622.68,18.699,157.37,18.72,320.8,18.697,101.85,18.721,294.78,18.695,258.96,18.722,649.61,18.692,103.07,18.725,267.02,18.691,256.3,18.727,97.1,18.688,298.07,18.728,136.81,18.687,3044.02,18.73,1513.89,18.686,53.71,18.731,0.8,18.684,182.34,18.733,1304.47,18.682,14.96,18.734,319.1,18.68,221.74,18.735,1241.94,18.678,1607.12,18.736,80.2,18.677,1513.54,18.737,1161.42,18.676,1241.94,18.738,3309.12,18.675,218.48,18.74,4659.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:14:00,18.684,63.0,18.689,214.04,18.683,661.05,18.69,41.6,18.682,417.21,18.691,690.64,18.678,1910.74,18.692,614.55,18.677,48.34,18.693,122.69,18.676,76.31,18.694,48.34,18.675,25.17,18.695,307.62,18.674,102.23,18.698,370.7,18.673,14.16,18.699,2059.85,18.672,394.32,18.7,129.16,18.67,3044.02,18.703,298.75,18.669,53.71,18.704,48.14,18.668,754.59,18.706,83.1,18.666,477.5,18.707,438.32,18.664,182.54,18.708,322.57,18.661,1175.79,18.709,1514.88,18.66,75.52,18.712,1244.36,18.656,2379.45,18.713,1310.42,18.653,267.63,18.714,161.63,18.652,1357.98,18.715,446.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:15:00,18.652,170.11,18.656,28.92,18.651,674.52,18.657,48.34,18.649,458.57,18.659,128.21,18.645,76.31,18.662,168.62,18.644,48.34,18.663,252.52,18.643,104.26,18.664,365.9,18.64,299.41,18.665,83.1,18.639,1866.26,18.667,581.37,18.638,231.8,18.668,480.43,18.636,451.55,18.672,98.12,18.635,231.84,18.673,53.71,18.634,182.83,18.674,186.34,18.629,48.14,18.675,267.73,18.628,1572.42,18.676,1518.71,18.627,17.4,18.677,1766.09,18.626,268.2,18.678,653.69,18.623,3698.19,18.679,66.92,18.622,449.73,18.68,3173.17,18.621,2202.45,18.681,1161.42,18.615,67.15,18.682,1245.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:16:00,18.668,107.48,18.672,801.94,18.665,0.98,18.673,116.71,18.664,479.29,18.674,615.78,18.66,505.29,18.675,48.14,18.655,14.16,18.677,287.03,18.653,96.73,18.678,182.4,18.652,296.29,18.68,346.97,18.648,414.16,18.681,54.51,18.647,498.86,18.682,331.96,18.645,648.4,18.684,233.36,18.644,182.73,18.685,627.96,18.643,48.14,18.688,98.06,18.64,469.62,18.689,53.71,18.639,53.71,18.692,508.54,18.637,48.14,18.693,83.1,18.636,3044.02,18.694,1512.74,18.635,987.52,18.695,1502.78,18.634,648.64,18.696,3172.99,18.632,48.14,18.697,214.66,18.631,1298.25,18.698,66.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:17:00,18.677,214.17,18.678,25.17,18.675,63.0,18.679,58.54,18.673,338.0,18.68,0.8,18.672,234.93,18.681,158.76,18.671,48.34,18.683,215.88,18.667,415.8,18.684,545.34,18.665,76.31,18.688,506.74,18.663,1940.28,18.689,53.71,18.661,226.88,18.69,298.97,18.66,100.56,18.692,171.19,18.658,283.62,18.693,83.1,18.656,219.44,18.694,128.99,18.655,14.16,18.695,267.45,18.654,182.64,18.696,3327.18,18.652,216.59,18.697,1570.77,18.649,1517.06,18.699,2560.33,18.647,1013.26,18.7,1754.77,18.645,649.54,18.704,66.83,18.641,1172.93,18.705,1484.68,18.64,1244.31,18.707,88.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:18:00,18.704,63.0,18.708,469.49,18.702,668.37,18.709,105.05,18.701,231.61,18.71,63.0,18.699,224.14,18.711,48.34,18.698,382.73,18.713,276.77,18.694,28.17,18.714,1668.75,18.693,142.92,18.716,251.04,18.689,167.92,18.717,141.71,18.688,307.68,18.718,605.35,18.684,1190.19,18.719,25.17,18.678,646.22,18.721,322.01,18.676,1567.12,18.722,397.35,18.673,236.47,18.725,0.8,18.671,4112.51,18.727,268.2,18.67,273.7,18.728,182.41,18.669,1242.04,18.729,320.67,18.668,168.25,18.73,1245.81,18.667,651.14,18.731,1779.32,18.663,2483.61,18.733,810.51,18.661,3026.78,18.736,1242.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:19:00,18.647,46.69,18.649,350.29,18.645,563.12,18.65,170.44,18.644,120.54,18.651,48.14,18.643,114.51,18.652,246.59,18.641,458.24,18.653,218.97,18.639,153.0,18.655,116.34,18.638,101.68,18.658,278.89,18.636,48.14,18.659,415.37,18.635,28.17,18.66,109.39,18.634,1661.91,18.662,415.76,18.633,201.47,18.664,129.07,18.631,53.71,18.665,536.18,18.629,293.05,18.666,1450.63,18.627,3.24,18.668,1655.06,18.624,182.93,18.669,1246.11,18.623,657.58,18.671,66.95,18.622,53.71,18.676,53.71,18.621,1518.25,18.678,1587.05,18.617,244.06,18.679,116.42,18.616,3285.47,18.681,1215.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:20:00,18.605,9.29,18.608,217.15,18.604,832.39,18.609,50.59,18.603,63.0,18.61,150.02,18.601,233.81,18.611,109.44,18.599,96.24,18.613,1401.01,18.598,239.75,18.614,370.9,18.597,292.08,18.615,108.45,18.592,76.31,18.616,53.71,18.59,300.28,18.617,393.77,18.589,329.61,18.618,897.3,18.588,25.17,18.621,48.85,18.587,205.36,18.622,268.49,18.585,426.32,18.623,1676.27,18.584,183.32,18.624,402.88,18.583,53.71,18.625,1227.98,18.582,14.16,18.626,3044.02,18.58,1522.45,18.627,67.11,18.579,660.72,18.628,1630.39,18.577,1202.01,18.629,1249.43,18.571,436.85,18.633,1605.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:21:00,18.545,111.19,18.548,56.37,18.544,63.0,18.55,35.88,18.539,265.55,18.551,235.05,18.538,97.71,18.552,96.48,18.537,118.23,18.554,415.69,18.533,234.19,18.555,61.17,18.532,231.98,18.557,196.04,18.529,348.6,18.558,183.58,18.528,247.5,18.559,174.27,18.525,14.16,18.56,429.98,18.524,1369.64,18.562,215.43,18.522,140.67,18.563,83.1,18.52,1527.1,18.564,118.32,18.519,243.47,18.565,269.32,18.518,3044.02,18.566,1132.7,18.516,53.71,18.569,1475.19,18.513,662.9,18.57,4570.46,18.511,1800.57,18.571,1253.3,18.509,1253.3,18.574,67.3,18.508,67.54,18.575,129.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:22:00,18.57,436.53,18.575,301.95,18.569,284.88,18.578,443.6,18.568,63.0,18.579,360.31,18.567,214.45,18.58,25.17,18.565,108.35,18.581,342.71,18.564,48.34,18.583,101.47,18.563,467.44,18.584,137.62,18.562,100.69,18.585,172.18,18.556,53.71,18.587,269.0,18.555,734.39,18.588,2285.01,18.554,203.71,18.589,268.97,18.552,449.07,18.59,1686.68,18.548,53.71,18.592,183.43,18.547,14.16,18.593,67.23,18.546,1093.21,18.594,2706.92,18.544,183.72,18.596,89.96,18.542,1525.08,18.598,3044.02,18.538,967.92,18.6,53.71,18.537,53.71,18.601,662.21,18.535,1913.57,18.605,3050.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:23:00,18.627,278.81,18.634,338.37,18.623,628.8,18.635,247.72,18.621,149.73,18.636,246.9,18.62,48.14,18.638,577.97,18.618,431.68,18.639,404.23,18.617,1585.06,18.64,297.92,18.615,221.49,18.642,29.22,18.613,445.75,18.643,424.66,18.612,199.58,18.644,4150.93,18.606,53.71,18.646,129.24,18.604,451.83,18.648,345.56,18.603,1040.74,18.65,3228.88,18.602,1520.14,18.651,269.0,18.601,672.16,18.652,114.77,18.596,1247.41,18.653,75.52,18.595,3044.02,18.655,1247.41,18.594,323.94,18.656,657.51,18.593,298.64,18.657,67.0,18.591,1224.81,18.658,1355.82,18.59,797.86,18.659,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:24:00,18.586,224.49,18.591,146.69,18.583,32.0,18.593,1707.44,18.582,502.18,18.595,130.4,18.581,108.52,18.596,236.32,18.579,1505.99,18.597,337.88,18.578,399.74,18.598,231.32,18.576,48.14,18.599,352.26,18.575,474.54,18.6,140.46,18.574,441.74,18.604,328.13,18.573,25.17,18.605,415.94,18.571,517.61,18.606,381.86,18.57,14.16,18.607,1241.42,18.565,4836.46,18.608,83.1,18.564,183.52,18.609,1089.49,18.561,1055.39,18.61,1684.7,18.557,660.06,18.611,269.0,18.556,53.71,18.612,660.22,18.555,1764.67,18.613,268.7,18.554,1390.47,18.615,67.15,18.552,1106.91,18.616,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:25:00,18.576,63.0,18.582,110.78,18.574,229.69,18.583,151.19,18.572,240.05,18.584,317.38,18.571,155.74,18.585,410.42,18.57,236.2,18.586,525.35,18.567,48.14,18.587,48.14,18.566,105.69,18.588,434.08,18.565,81.88,18.592,169.07,18.564,395.0,18.593,140.47,18.562,196.65,18.594,156.72,18.561,240.94,18.595,127.8,18.559,252.63,18.598,255.92,18.558,225.4,18.6,252.2,18.556,53.71,18.601,351.9,18.554,183.62,18.602,2717.04,18.553,14.16,18.604,592.6,18.549,208.51,18.605,67.19,18.548,1578.55,18.606,1604.19,18.547,4126.01,18.607,4181.68,18.546,660.24,18.609,859.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:26:00,18.578,116.68,18.579,132.3,18.577,341.34,18.581,109.3,18.576,619.1,18.582,48.14,18.575,92.8,18.583,53.71,18.574,215.77,18.584,48.34,18.573,103.45,18.585,663.94,18.571,48.34,18.587,94.86,18.57,453.42,18.588,1290.2,18.568,32.0,18.589,150.09,18.567,297.66,18.592,53.71,18.566,1487.26,18.593,268.91,18.565,48.14,18.594,3722.55,18.563,53.71,18.595,252.88,18.562,619.24,18.596,255.92,18.561,28.17,18.598,1697.62,18.56,472.54,18.599,48.9,18.558,14.16,18.601,1906.83,18.555,53.71,18.602,1524.81,18.554,183.62,18.605,2018.55,18.552,1524.81,18.607,1137.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:27:00,18.573,63.0,18.578,104.11,18.571,236.94,18.579,1714.3,18.57,261.81,18.58,0.81,18.568,1859.11,18.581,219.49,18.567,32.0,18.582,48.14,18.564,48.14,18.583,183.9,18.563,529.44,18.584,594.62,18.562,53.34,18.586,140.56,18.56,343.05,18.587,94.86,18.559,14.16,18.588,1588.01,18.556,53.71,18.589,239.96,18.554,183.62,18.59,25.17,18.552,510.02,18.592,389.62,18.551,213.45,18.593,1238.87,18.55,2634.17,18.594,3044.02,18.547,3044.02,18.595,210.46,18.546,650.21,18.598,1520.11,18.545,53.71,18.599,1694.37,18.543,1270.34,18.6,532.68,18.539,1459.12,18.601,655.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:28:00,18.572,126.0,18.577,109.59,18.568,262.32,18.579,394.02,18.566,99.09,18.58,405.86,18.565,432.01,18.581,53.71,18.563,32.0,18.582,1916.83,18.561,28.17,18.584,225.3,18.557,310.22,18.585,25.17,18.556,573.79,18.586,172.98,18.552,223.64,18.587,94.71,18.551,208.16,18.588,266.38,18.547,2796.69,18.589,53.71,18.546,3688.94,18.59,140.6,18.545,53.71,18.592,492.77,18.544,183.72,18.593,4088.4,18.541,1272.74,18.594,161.52,18.54,140.5,18.595,255.92,18.538,1660.6,18.596,129.56,18.537,3103.18,18.597,1304.85,18.535,819.87,18.598,2136.29,18.533,1106.91,18.601,1110.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:29:00,18.571,619.22,18.572,263.45,18.57,189.0,18.573,26.42,18.568,109.54,18.574,1626.83,18.567,160.04,18.575,585.15,18.565,107.26,18.576,48.14,18.564,451.11,18.577,58.43,18.563,299.7,18.579,48.34,18.561,32.0,18.58,237.07,18.56,97.45,18.581,233.21,18.559,1648.3,18.585,172.18,18.555,53.71,18.586,299.37,18.554,457.02,18.587,80.8,18.551,338.84,18.588,828.87,18.549,445.31,18.589,83.1,18.547,1524.28,18.59,97.96,18.545,3281.44,18.591,282.2,18.541,1021.34,18.592,605.26,18.537,1304.72,18.593,5825.16,18.535,1823.83,18.596,1251.01,18.533,1106.91,18.597,129.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:30:00,18.543,2348.07,18.544,11.23,18.542,370.14,18.558,119.88,18.541,278.74,18.561,213.24,18.54,250.08,18.562,48.34,18.539,285.22,18.563,497.46,18.538,299.73,18.564,48.46,18.535,491.44,18.565,83.1,18.532,101.39,18.567,224.19,18.531,175.79,18.569,1290.38,18.528,28.17,18.571,351.97,18.527,3511.58,18.572,109.74,18.526,382.43,18.573,116.49,18.525,183.91,18.574,79.59,18.521,28.17,18.576,1744.02,18.52,205.62,18.579,641.82,18.519,1393.53,18.58,1252.63,18.518,278.95,18.581,3044.02,18.514,28.17,18.583,1797.06,18.513,1939.86,18.585,110.37,18.51,67.53,18.586,255.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:31:00,18.517,911.23,18.523,115.5,18.515,621.06,18.524,53.71,18.514,557.79,18.525,409.02,18.513,597.03,18.526,48.34,18.51,203.31,18.527,48.14,18.509,215.81,18.529,429.13,18.506,73.31,18.532,258.87,18.505,456.11,18.533,53.71,18.504,28.17,18.534,213.14,18.503,1440.51,18.535,475.34,18.501,53.71,18.536,79.72,18.499,550.59,18.537,299.38,18.497,14.16,18.538,48.14,18.495,184.2,18.54,1686.62,18.494,343.59,18.541,1340.29,18.493,213.14,18.542,255.92,18.491,5215.82,18.544,1528.23,18.488,237.74,18.546,2377.67,18.486,53.71,18.551,4204.64,18.482,1829.15,18.553,108.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:32:00,18.538,683.34,18.539,81.1,18.537,620.4,18.542,25.17,18.536,246.59,18.543,114.43,18.533,470.22,18.544,409.69,18.53,110.15,18.545,1915.68,18.528,382.75,18.547,109.13,18.527,48.14,18.548,641.3,18.524,257.96,18.549,183.67,18.521,296.32,18.55,96.13,18.52,262.65,18.551,1243.72,18.517,252.29,18.552,3044.02,18.515,184.0,18.555,162.04,18.514,1527.73,18.556,298.5,18.513,692.88,18.558,155.15,18.509,28.17,18.559,276.76,18.508,14.16,18.56,2552.39,18.507,4013.13,18.562,391.14,18.506,240.26,18.563,62.64,18.504,243.58,18.564,1527.73,18.503,323.31,18.567,1909.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:33:00,18.569,215.4,18.571,1728.0,18.567,63.0,18.572,246.16,18.566,228.85,18.573,111.34,18.562,448.48,18.575,227.7,18.561,105.13,18.576,83.1,18.56,80.34,18.577,88.44,18.559,90.53,18.578,649.45,18.558,298.12,18.579,417.5,18.555,172.08,18.582,297.9,18.553,53.71,18.583,183.45,18.551,976.76,18.584,269.04,18.549,25.17,18.585,3044.02,18.546,637.41,18.587,431.66,18.545,1708.79,18.588,1154.88,18.544,53.71,18.589,1690.5,18.541,1265.19,18.59,1671.3,18.539,14.16,18.591,53.71,18.536,53.71,18.593,1636.14,18.535,1633.92,18.597,1732.57,18.533,3510.47,18.599,309.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:34:00,18.58,110.7,18.586,311.53,18.579,526.23,18.587,2148.67,18.578,239.07,18.588,243.39,18.576,86.83,18.589,236.2,18.575,498.83,18.59,2.15,18.572,345.64,18.591,277.56,18.571,108.6,18.593,146.95,18.568,460.28,18.594,318.64,18.566,635.11,18.595,629.48,18.563,53.71,18.599,172.05,18.558,1524.04,18.6,53.71,18.557,1867.49,18.601,568.65,18.556,269.6,18.602,79.36,18.555,197.77,18.603,268.77,18.553,53.71,18.604,4568.39,18.55,237.08,18.606,218.53,18.549,216.96,18.607,1106.91,18.548,1250.6,18.608,1304.31,18.547,1326.78,18.61,1603.05,18.546,637.41,18.612,640.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:35:00,18.553,233.91,18.558,114.92,18.551,217.36,18.559,111.34,18.549,593.78,18.56,57.19,18.544,53.71,18.561,48.14,18.543,299.06,18.563,53.71,18.541,476.28,18.564,2179.36,18.54,232.53,18.565,168.97,18.538,408.74,18.566,581.44,18.534,67.87,18.567,225.71,18.533,28.17,18.569,1106.91,18.53,4569.9,18.57,452.71,18.528,460.82,18.571,90.78,18.527,1115.67,18.572,83.1,18.526,183.89,18.573,53.71,18.524,640.48,18.574,3173.77,18.523,53.71,18.577,111.25,18.521,986.83,18.578,223.34,18.52,1252.36,18.579,1643.56,18.519,3051.55,18.58,1522.23,18.515,1160.62,18.581,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:36:00,18.566,134.65,18.568,351.78,18.565,315.15,18.571,180.45,18.562,110.7,18.572,103.14,18.561,222.66,18.574,54.73,18.56,90.81,18.575,168.84,18.559,278.53,18.576,228.61,18.557,48.14,18.577,403.96,18.555,1779.35,18.579,106.38,18.554,348.21,18.58,709.46,18.552,527.54,18.583,269.7,18.551,207.0,18.584,53.71,18.549,541.78,18.585,48.14,18.546,3866.6,18.587,352.1,18.545,239.06,18.588,833.52,18.544,53.71,18.589,113.41,18.543,1524.77,18.59,48.14,18.537,224.68,18.591,1318.45,18.536,1706.42,18.592,183.22,18.535,638.68,18.593,161.47,18.534,53.71,18.594,1589.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:37:00,18.556,221.58,18.561,964.42,18.555,166.61,18.562,217.71,18.552,420.59,18.563,261.71,18.551,211.0,18.565,340.18,18.55,48.34,18.566,312.33,18.547,48.14,18.567,169.91,18.546,1724.58,18.568,25.17,18.545,514.29,18.569,567.75,18.544,773.8,18.57,183.46,18.541,450.52,18.571,172.31,18.54,14.16,18.572,121.36,18.536,453.79,18.575,429.89,18.535,638.98,18.576,1105.4,18.534,53.71,18.577,103.51,18.532,1525.79,18.578,244.77,18.53,459.07,18.58,269.1,18.529,1425.57,18.581,1252.22,18.528,3044.02,18.582,980.99,18.526,140.76,18.583,183.36,18.524,638.88,18.584,1525.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:38:00,18.529,620.62,18.532,53.39,18.528,755.62,18.533,86.15,18.527,289.97,18.534,1838.58,18.526,108.42,18.535,256.74,18.523,457.33,18.536,222.78,18.522,48.34,18.537,101.85,18.521,86.83,18.538,141.05,18.519,48.14,18.539,516.72,18.518,299.53,18.54,183.76,18.516,269.49,18.542,426.95,18.514,626.32,18.543,300.24,18.51,14.16,18.545,466.22,18.508,48.14,18.546,4174.89,18.506,184.09,18.548,413.62,18.505,1528.14,18.549,1254.65,18.504,53.71,18.55,109.56,18.502,670.54,18.551,1186.54,18.501,239.17,18.552,1852.35,18.5,1375.7,18.554,67.37,18.495,985.23,18.555,1528.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:39:00,18.514,756.14,18.517,119.41,18.513,621.15,18.519,42.36,18.512,278.57,18.52,1546.95,18.51,440.09,18.522,392.48,18.508,85.91,18.523,222.1,18.507,453.91,18.524,155.74,18.506,1465.37,18.525,169.26,18.505,262.93,18.528,269.7,18.503,73.31,18.529,265.04,18.502,716.49,18.53,582.33,18.5,14.16,18.531,390.6,18.499,28.17,18.532,1106.91,18.497,270.0,18.533,172.66,18.496,184.19,18.534,79.73,18.494,53.71,18.535,105.66,18.491,2169.64,18.537,1245.39,18.49,3044.02,18.538,352.81,18.488,1753.33,18.539,1255.06,18.486,53.71,18.54,53.71,18.485,246.44,18.542,4239.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:40:00,18.51,405.22,18.512,1502.46,18.509,621.32,18.513,504.69,18.508,621.34,18.514,25.17,18.507,847.14,18.517,48.14,18.506,165.2,18.518,592.08,18.504,442.68,18.519,84.8,18.503,108.51,18.52,453.66,18.502,48.34,18.521,157.48,18.501,86.16,18.523,352.15,18.5,1487.87,18.524,302.79,18.499,299.48,18.525,492.79,18.498,181.13,18.526,1187.01,18.495,913.22,18.527,270.2,18.494,53.71,18.528,83.1,18.491,0.81,18.53,162.02,18.49,3058.18,18.531,53.71,18.489,270.2,18.532,1106.91,18.486,1767.5,18.533,1596.95,18.485,1462.12,18.534,1329.32,18.481,246.15,18.535,634.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:41:00,18.48,454.73,18.484,676.15,18.479,300.35,18.485,391.16,18.476,89.1,18.487,5867.67,18.475,594.75,18.488,238.86,18.471,48.14,18.489,219.66,18.47,392.09,18.49,184.26,18.469,481.95,18.492,304.24,18.466,334.65,18.496,354.93,18.464,353.61,18.497,226.9,18.461,3058.18,18.499,172.94,18.459,234.4,18.5,162.33,18.458,632.19,18.502,443.15,18.456,1169.95,18.504,1215.35,18.455,1740.36,18.505,3243.03,18.453,216.81,18.507,67.54,18.451,0.55,18.509,270.13,18.449,324.6,18.51,1236.86,18.447,631.79,18.512,324.6,18.446,1257.17,18.513,708.81,18.445,1542.17,18.514,4150.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:42:00,18.47,2304.18,18.471,1286.52,18.469,964.28,18.481,25.17,18.468,241.12,18.482,724.49,18.466,2.16,18.484,85.57,18.465,301.68,18.485,58.98,18.463,501.55,18.486,58.83,18.462,270.2,18.487,169.69,18.461,14.16,18.489,163.28,18.457,25.17,18.49,356.15,18.456,238.3,18.491,740.87,18.454,1321.33,18.492,157.75,18.453,1531.68,18.493,418.34,18.452,0.55,18.495,1106.91,18.45,1504.44,18.497,53.71,18.449,239.34,18.499,270.28,18.447,3676.36,18.5,336.0,18.445,157.75,18.502,631.83,18.443,1324.35,18.504,1146.94,18.441,195.16,18.505,53.71,18.44,67.79,18.506,1257.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:43:00,18.483,135.26,18.484,647.29,18.475,117.61,18.485,349.16,18.472,242.94,18.487,989.05,18.471,338.01,18.488,343.66,18.469,63.91,18.489,133.34,18.467,235.12,18.49,184.25,18.466,25.17,18.491,0.81,18.464,299.72,18.492,401.1,18.462,14.16,18.493,380.63,18.461,3044.02,18.494,351.76,18.458,1758.34,18.497,53.71,18.456,238.3,18.499,172.98,18.454,212.86,18.5,1614.82,18.453,0.55,18.504,337.76,18.451,1899.08,18.505,1481.74,18.449,226.21,18.506,1419.57,18.447,2028.81,18.507,79.93,18.445,211.79,18.508,771.33,18.443,3063.41,18.509,3044.02,18.441,1160.62,18.512,157.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:44:00,18.487,1519.16,18.491,0.81,18.486,227.51,18.492,35.6,18.485,63.0,18.493,612.62,18.484,32.0,18.494,1508.26,18.482,503.23,18.495,105.91,18.481,48.14,18.496,25.17,18.48,205.53,18.497,213.74,18.479,132.79,18.499,352.54,18.478,302.05,18.5,232.29,18.476,25.17,18.501,503.03,18.475,228.83,18.502,301.89,18.472,270.2,18.503,77.51,18.471,53.71,18.504,3044.02,18.47,48.14,18.505,53.71,18.469,220.57,18.506,353.4,18.468,14.16,18.507,172.9,18.467,247.02,18.508,130.3,18.466,1716.1,18.509,242.34,18.463,1228.8,18.51,270.2,18.462,53.71,18.511,1598.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:45:00,18.496,106.23,18.497,621.67,18.494,109.8,18.498,467.69,18.492,448.61,18.5,48.34,18.491,76.31,18.501,1297.21,18.49,1294.44,18.502,631.77,18.488,525.85,18.503,106.72,18.486,175.39,18.504,1666.0,18.483,297.11,18.505,254.2,18.482,463.14,18.508,396.64,18.48,53.71,18.509,402.39,18.479,14.16,18.511,184.05,18.476,444.49,18.512,427.55,18.475,4819.74,18.513,304.35,18.471,53.71,18.516,270.4,18.469,2067.8,18.517,83.1,18.467,1255.98,18.518,1221.26,18.466,141.28,18.519,172.79,18.463,1767.02,18.522,270.3,18.462,168.25,18.523,1584.29,18.461,67.71,18.524,3533.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:46:00,18.507,135.08,18.508,382.65,18.504,63.0,18.509,53.01,18.503,117.53,18.51,204.01,18.502,48.14,18.511,48.34,18.501,241.13,18.512,53.71,18.499,457.16,18.513,194.65,18.498,28.17,18.514,725.76,18.497,53.71,18.515,1249.85,18.495,215.69,18.516,715.61,18.491,483.54,18.517,249.34,18.49,313.23,18.52,285.8,18.489,53.71,18.521,269.96,18.487,3044.02,18.522,495.76,18.486,184.29,18.526,205.51,18.484,2000.56,18.528,245.17,18.481,129.23,18.529,53.71,18.48,620.37,18.53,1139.01,18.478,419.54,18.531,396.32,18.475,141.18,18.532,269.8,18.473,1798.6,18.533,1529.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:47:00,18.528,837.5,18.536,205.5,18.527,191.29,18.537,233.76,18.526,53.71,18.538,107.72,18.525,105.77,18.539,83.6,18.524,48.34,18.541,369.3,18.523,49.0,18.543,698.97,18.522,417.02,18.546,172.54,18.519,581.41,18.547,129.98,18.518,68.23,18.548,653.84,18.517,53.71,18.549,83.1,18.516,401.51,18.55,453.2,18.515,28.17,18.551,1106.91,18.514,481.48,18.553,79.74,18.511,14.16,18.554,1047.53,18.508,28.17,18.555,3044.02,18.507,53.71,18.556,129.23,18.506,1214.26,18.557,620.54,18.502,1870.68,18.558,525.96,18.501,76.31,18.559,1253.84,18.5,67.57,18.561,1260.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:48:00,18.524,134.96,18.526,430.78,18.52,1458.44,18.527,34.58,18.519,48.14,18.528,202.56,18.517,48.34,18.529,25.17,18.516,194.91,18.531,1201.73,18.515,311.7,18.532,562.49,18.514,211.18,18.533,199.94,18.512,850.71,18.534,439.04,18.511,14.16,18.536,141.08,18.508,28.17,18.539,53.71,18.507,121.9,18.54,231.89,18.506,1712.03,18.543,157.25,18.502,1552.55,18.544,172.56,18.501,76.31,18.545,646.9,18.499,221.79,18.546,884.63,18.498,260.57,18.547,451.38,18.496,4150.93,18.548,196.44,18.495,1395.14,18.549,83.1,18.491,3741.34,18.55,2401.03,18.49,1820.6,18.551,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:49:00,18.515,242.6,18.518,34.58,18.514,230.61,18.519,17.41,18.513,63.0,18.52,48.34,18.511,1257.94,18.521,184.85,18.51,480.03,18.522,1315.2,18.509,48.34,18.523,597.34,18.508,296.79,18.526,136.79,18.507,247.72,18.527,455.32,18.505,28.17,18.528,83.1,18.501,25.17,18.53,183.85,18.498,786.86,18.531,615.73,18.497,85.8,18.532,1406.77,18.496,184.19,18.534,399.85,18.493,2401.29,18.535,443.04,18.491,3657.94,18.536,1044.67,18.49,67.87,18.537,350.03,18.487,1051.18,18.539,53.71,18.484,1681.89,18.541,3246.69,18.481,53.71,18.542,3353.51,18.48,615.36,18.543,1255.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:50:00,18.526,2208.87,18.527,1.75,18.525,63.0,18.537,286.02,18.524,298.11,18.538,1215.26,18.523,190.87,18.539,419.18,18.522,121.92,18.541,387.55,18.521,224.43,18.544,342.74,18.52,28.17,18.545,301.85,18.518,53.71,18.547,83.1,18.516,454.29,18.548,352.29,18.514,404.87,18.55,453.2,18.513,80.41,18.551,1527.29,18.512,48.14,18.553,1905.07,18.509,67.87,18.555,79.75,18.507,1250.34,18.556,53.71,18.504,3044.02,18.557,937.7,18.503,1253.5,18.558,3451.69,18.502,612.44,18.559,60.99,18.501,67.56,18.56,1880.65,18.5,226.43,18.562,1253.5,18.499,300.87,18.565,75.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:51:00,18.475,109.39,18.48,267.08,18.474,1212.89,18.481,48.34,18.473,111.14,18.482,0.81,18.472,228.5,18.484,1493.19,18.471,81.88,18.485,530.67,18.469,48.34,18.486,104.51,18.467,559.05,18.488,238.3,18.465,226.15,18.489,300.88,18.462,300.87,18.49,291.06,18.46,75.95,18.491,48.14,18.459,3281.75,18.492,448.66,18.457,14.16,18.493,53.71,18.456,184.59,18.495,240.74,18.454,53.71,18.496,1451.91,18.453,1532.41,18.497,173.0,18.452,76.17,18.499,130.29,18.451,324.6,18.5,810.47,18.45,1760.02,18.501,79.94,18.447,610.46,18.502,5189.45,18.446,1398.78,18.504,248.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:52:00,18.479,109.0,18.482,693.74,18.477,109.6,18.483,353.46,18.476,64.47,18.484,79.17,18.475,28.17,18.485,416.64,18.473,442.73,18.486,524.64,18.471,48.34,18.488,196.63,18.468,477.39,18.49,689.35,18.467,357.91,18.492,25.17,18.466,25.17,18.494,392.9,18.464,299.47,18.495,555.62,18.463,116.97,18.496,141.5,18.462,53.71,18.498,157.72,18.459,3940.86,18.5,1486.89,18.458,614.32,18.501,162.38,18.457,14.16,18.502,3174.32,18.456,184.59,18.503,443.14,18.452,471.88,18.504,323.71,18.45,53.71,18.507,278.12,18.448,1344.81,18.508,79.94,18.447,616.11,18.509,141.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:53:00,18.483,231.91,18.486,17.41,18.482,16.33,18.488,267.18,18.481,63.0,18.49,845.08,18.479,514.8,18.492,132.19,18.478,408.05,18.493,81.94,18.477,48.34,18.495,461.46,18.475,215.39,18.496,53.71,18.473,28.17,18.497,141.36,18.471,269.14,18.499,725.18,18.47,205.04,18.5,599.68,18.468,221.29,18.501,83.1,18.466,184.49,18.503,270.0,18.465,270.2,18.504,1519.02,18.464,64.78,18.506,89.96,18.463,14.16,18.507,130.29,18.462,1532.0,18.509,172.88,18.461,53.71,18.51,350.08,18.46,0.55,18.511,1966.94,18.459,3044.02,18.513,612.33,18.458,1858.16,18.514,2860.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:54:00,18.497,16.33,18.5,29.89,18.496,335.27,18.501,237.86,18.494,63.0,18.502,48.34,18.493,76.31,18.503,193.48,18.492,504.61,18.504,77.9,18.49,295.19,18.505,1588.61,18.488,258.73,18.508,291.98,18.487,265.05,18.51,483.75,18.486,232.29,18.511,368.83,18.484,385.13,18.512,213.94,18.482,62.14,18.513,210.89,18.48,25.17,18.517,697.7,18.479,323.91,18.518,198.87,18.477,184.39,18.519,269.99,18.476,208.83,18.52,1174.64,18.473,3044.02,18.521,1530.77,18.472,2781.51,18.522,53.71,18.471,261.32,18.524,835.88,18.469,610.58,18.525,224.58,18.467,1255.88,18.526,83.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:55:00,18.495,220.74,18.499,205.61,18.494,16.33,18.501,221.84,18.493,63.0,18.503,720.17,18.491,524.65,18.504,1240.27,18.49,53.71,18.505,234.85,18.489,96.48,18.508,229.42,18.487,255.08,18.51,260.39,18.486,28.17,18.511,222.61,18.485,313.05,18.512,355.44,18.482,839.16,18.514,1362.85,18.481,48.14,18.516,270.03,18.478,60.51,18.517,670.88,18.477,184.38,18.518,68.76,18.476,14.16,18.519,1082.56,18.474,1095.06,18.52,162.18,18.472,1531.48,18.521,1531.48,18.471,53.71,18.522,269.52,18.47,263.29,18.523,324.6,18.469,4903.35,18.524,813.9,18.468,61.01,18.525,1256.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:56:00,18.497,232.38,18.501,108.87,18.496,222.0,18.503,63.0,18.495,63.0,18.505,235.88,18.494,48.14,18.507,53.71,18.493,53.71,18.508,111.34,18.492,503.85,18.509,133.34,18.491,28.17,18.51,198.21,18.487,56.48,18.512,279.06,18.486,521.82,18.513,324.77,18.485,469.1,18.514,388.27,18.484,14.16,18.515,53.71,18.483,53.71,18.516,900.02,18.482,3044.02,18.519,178.98,18.48,361.58,18.52,1941.91,18.477,198.57,18.521,1096.32,18.474,466.75,18.522,158.05,18.472,3215.04,18.523,53.71,18.471,53.71,18.527,0.81,18.469,604.86,18.528,1041.12,18.468,1255.4,18.529,1303.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:57:00,18.477,16.33,18.481,209.77,18.476,228.56,18.482,111.34,18.473,111.14,18.483,107.06,18.472,532.07,18.485,416.63,18.471,48.34,18.486,1193.95,18.469,1569.79,18.488,410.73,18.465,107.34,18.489,298.83,18.464,53.71,18.49,198.42,18.462,446.77,18.492,749.77,18.461,288.13,18.493,302.02,18.46,25.17,18.495,1106.91,18.459,270.7,18.497,53.71,18.458,233.59,18.499,500.2,18.457,198.78,18.5,353.37,18.454,3044.02,18.501,1663.31,18.452,1587.42,18.502,3728.76,18.451,222.82,18.504,1855.63,18.448,208.0,18.505,256.9,18.447,605.14,18.506,89.94,18.446,1398.83,18.507,1257.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:58:00,18.484,337.77,18.488,48.34,18.483,16.33,18.489,221.23,18.482,111.14,18.49,63.0,18.48,448.33,18.492,727.03,18.479,399.7,18.494,249.04,18.477,222.86,18.496,149.43,18.476,235.56,18.497,1072.75,18.474,49.53,18.498,441.1,18.473,53.71,18.5,198.32,18.472,642.65,18.501,544.7,18.471,14.16,18.502,48.14,18.468,3044.02,18.505,270.19,18.467,198.67,18.506,1101.67,18.465,270.7,18.507,172.9,18.464,377.91,18.509,83.1,18.463,1148.93,18.51,1531.79,18.462,1531.79,18.513,1049.29,18.46,434.21,18.514,1106.91,18.459,1106.91,18.515,1580.8,18.458,604.74,18.516,4351.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:59:00,18.49,16.33,18.494,73.47,18.489,280.92,18.496,283.54,18.488,48.14,18.497,669.74,18.486,48.34,18.498,48.34,18.485,434.76,18.5,219.42,18.484,283.66,18.501,250.86,18.483,299.24,18.502,240.37,18.481,78.88,18.504,788.13,18.48,220.46,18.505,141.38,18.477,198.56,18.506,157.58,18.474,270.7,18.509,83.1,18.473,53.71,18.51,198.21,18.472,258.91,18.511,541.1,18.471,1545.38,18.512,287.91,18.47,1511.78,18.513,0.81,18.464,378.46,18.514,1048.12,18.462,1256.32,18.516,230.12,18.461,67.71,18.52,172.78,18.46,581.46,18.521,2787.54,18.459,1817.58,18.522,282.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:00:00,18.486,235.38,18.487,63.0,18.483,440.35,18.489,229.06,18.479,39.85,18.49,48.14,18.477,72.17,18.491,133.34,18.476,679.34,18.492,455.2,18.475,48.34,18.494,122.08,18.474,48.14,18.495,115.94,18.473,491.98,18.496,40.82,18.471,28.17,18.498,1927.12,18.469,160.84,18.5,899.51,18.468,1431.54,18.501,186.38,18.467,732.62,18.502,856.16,18.465,470.76,18.504,141.35,18.464,14.16,18.505,63.06,18.461,53.71,18.507,324.2,18.458,601.25,18.508,1238.08,18.457,300.73,18.509,3314.32,18.456,3044.02,18.51,211.22,18.455,457.86,18.512,445.8,18.453,1532.46,18.514,2434.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:01:00,18.505,11.83,18.509,191.05,18.504,93.88,18.511,216.47,18.503,114.38,18.512,155.13,18.502,72.17,18.514,101.85,18.5,413.38,18.516,461.21,18.498,48.34,18.52,281.2,18.495,316.78,18.521,244.21,18.494,299.06,18.523,697.18,18.493,1237.58,18.524,665.92,18.491,429.78,18.525,319.0,18.49,53.71,18.526,161.91,18.488,77.7,18.527,323.9,18.487,198.45,18.528,63.52,18.484,3652.36,18.531,2784.57,18.482,14.16,18.532,1106.91,18.481,1529.78,18.534,53.71,18.48,613.81,18.535,792.87,18.479,53.71,18.537,3520.13,18.477,420.46,18.54,1293.77,18.472,1254.79,18.542,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:02:00,18.564,2.04,18.565,736.3,18.559,134.57,18.567,48.34,18.558,208.84,18.568,741.68,18.554,446.66,18.569,63.0,18.553,109.11,18.57,212.1,18.55,53.71,18.571,360.84,18.549,71.73,18.573,452.28,18.548,298.43,18.574,212.06,18.547,598.78,18.575,641.84,18.546,14.16,18.577,61.59,18.544,336.44,18.578,76.71,18.542,53.71,18.579,53.71,18.541,3268.73,18.581,1756.62,18.537,197.92,18.584,129.65,18.535,621.96,18.585,83.1,18.534,468.0,18.586,955.18,18.533,976.98,18.587,431.11,18.532,28.17,18.588,2682.36,18.531,1525.66,18.589,270.3,18.53,323.9,18.59,685.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:03:00,18.575,205.82,18.577,19.42,18.574,3.71,18.579,172.93,18.573,86.07,18.58,268.83,18.572,236.85,18.581,487.3,18.571,221.49,18.582,249.19,18.567,80.34,18.584,83.1,18.564,725.39,18.585,1261.55,18.563,305.35,18.587,360.95,18.562,105.94,18.588,1554.06,18.56,179.53,18.589,296.34,18.559,28.17,18.59,369.49,18.557,197.7,18.592,541.0,18.555,341.44,18.593,161.61,18.554,53.71,18.594,53.71,18.553,48.14,18.595,1791.02,18.552,430.08,18.597,79.5,18.55,1524.77,18.599,1682.35,18.547,916.59,18.6,1524.77,18.546,642.57,18.601,2479.99,18.545,81.88,18.602,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:04:00,18.517,5.51,18.52,20.91,18.516,210.84,18.522,151.89,18.514,116.42,18.523,1335.44,18.512,452.7,18.525,261.27,18.51,1263.03,18.526,434.43,18.509,154.79,18.527,249.5,18.506,81.88,18.528,369.89,18.505,74.88,18.529,166.82,18.504,14.16,18.53,197.99,18.503,375.22,18.531,53.71,18.501,299.91,18.533,330.0,18.5,375.29,18.534,270.7,18.498,198.34,18.535,269.75,18.497,53.71,18.537,270.3,18.496,426.44,18.539,1452.26,18.495,3044.02,18.54,2018.2,18.492,1528.77,18.542,244.83,18.491,625.97,18.544,1312.97,18.489,53.71,18.546,5114.6,18.486,2078.86,18.548,101.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:05:00,18.548,12.6,18.55,20.23,18.541,1426.95,18.551,0.81,18.54,345.65,18.552,584.14,18.538,28.17,18.553,229.14,18.537,228.72,18.555,1235.57,18.536,72.53,18.558,153.04,18.534,512.56,18.559,209.83,18.528,198.02,18.56,643.46,18.527,476.93,18.563,83.1,18.526,8.75,18.565,222.49,18.525,337.97,18.566,565.08,18.524,48.14,18.568,606.32,18.523,3044.02,18.569,1160.62,18.519,1059.53,18.57,215.69,18.516,53.71,18.571,172.31,18.514,40.25,18.572,210.89,18.513,627.27,18.575,215.74,18.506,53.71,18.577,385.16,18.505,461.33,18.578,3367.92,18.502,628.41,18.579,627.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:06:00,18.507,334.82,18.509,1228.83,18.506,231.43,18.512,0.72,18.503,48.14,18.514,48.34,18.502,48.34,18.517,224.42,18.5,418.54,18.518,48.14,18.497,188.94,18.519,227.12,18.496,222.14,18.52,467.8,18.495,369.25,18.521,299.09,18.493,402.35,18.522,466.2,18.491,14.16,18.524,53.71,18.49,3044.02,18.528,157.45,18.489,323.81,18.529,313.2,18.488,198.44,18.53,79.83,18.485,471.35,18.531,1799.38,18.484,1255.13,18.532,1160.62,18.482,2676.49,18.533,1046.44,18.48,677.69,18.535,625.42,18.472,2182.49,18.537,3273.62,18.471,437.61,18.538,67.43,18.47,314.52,18.539,1267.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:07:00,18.515,113.46,18.516,313.74,18.514,115.86,18.517,0.81,18.513,334.82,18.519,48.34,18.512,281.7,18.52,1457.42,18.511,235.67,18.521,113.9,18.508,155.17,18.522,115.63,18.507,102.05,18.523,287.6,18.506,1473.84,18.525,307.19,18.505,65.51,18.526,209.47,18.504,28.17,18.527,648.03,18.503,180.43,18.528,65.05,18.502,299.0,18.53,579.59,18.501,209.87,18.531,323.41,18.499,467.05,18.532,245.94,18.498,430.88,18.533,172.66,18.495,270.1,18.534,432.18,18.492,4587.27,18.535,269.75,18.491,678.98,18.536,1484.74,18.49,1177.87,18.537,74.29,18.486,1254.65,18.541,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:08:00,18.5,447.84,18.503,378.31,18.498,205.0,18.507,255.33,18.497,115.87,18.508,131.44,18.496,150.03,18.509,119.73,18.494,48.14,18.51,157.53,18.492,491.15,18.511,198.2,18.491,299.43,18.513,53.71,18.49,555.77,18.514,1562.71,18.488,70.09,18.515,172.83,18.487,208.53,18.516,130.15,18.486,19.43,18.517,270.02,18.484,53.71,18.518,515.92,18.483,197.57,18.519,1182.72,18.48,1036.61,18.521,1584.84,18.476,283.89,18.523,67.48,18.473,3044.02,18.524,3044.02,18.472,2788.05,18.525,1500.66,18.47,55.46,18.526,1860.96,18.469,624.7,18.531,53.71,18.468,53.71,18.532,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:09:00,18.477,216.5,18.48,63.0,18.476,216.5,18.481,106.88,18.475,77.76,18.484,206.92,18.474,108.28,18.485,247.46,18.473,220.34,18.486,299.53,18.472,680.22,18.488,83.1,18.469,48.14,18.489,53.71,18.468,48.34,18.491,532.6,18.467,110.01,18.493,0.81,18.465,28.17,18.495,1106.91,18.464,1775.61,18.496,480.83,18.463,192.29,18.497,3227.91,18.462,439.62,18.498,79.99,18.461,71.02,18.5,1252.06,18.46,553.67,18.501,1580.18,18.453,452.18,18.502,451.22,18.452,0.65,18.504,157.43,18.45,67.87,18.505,1389.22,18.448,1691.34,18.506,58.38,18.447,623.39,18.51,59.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:10:00,18.529,501.95,18.536,841.0,18.527,249.25,18.537,299.06,18.526,223.43,18.538,26.98,18.525,28.17,18.539,48.34,18.524,70.93,18.54,53.71,18.519,311.17,18.541,336.49,18.517,299.01,18.542,399.79,18.513,3058.18,18.543,269.64,18.511,28.17,18.544,547.22,18.51,198.21,18.546,269.19,18.508,1729.54,18.547,243.01,18.507,232.31,18.55,592.95,18.506,53.71,18.551,1388.59,18.502,936.64,18.552,157.17,18.5,58.38,18.557,2920.66,18.498,1253.44,18.558,3044.02,18.497,53.71,18.559,295.64,18.496,1506.01,18.561,344.4,18.495,232.06,18.562,1527.84,18.493,3055.46,18.563,1718.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:11:00,18.496,70.98,18.5,53.71,18.494,294.46,18.501,212.58,18.492,232.33,18.502,393.54,18.489,48.34,18.503,2580.16,18.488,455.94,18.504,96.48,18.487,345.18,18.506,420.31,18.485,201.18,18.507,71.07,18.482,605.42,18.508,53.71,18.481,28.17,18.51,353.0,18.48,198.53,18.511,198.2,18.477,53.71,18.513,598.18,18.474,19.41,18.514,1933.36,18.473,1531.18,18.515,252.74,18.472,14.16,18.516,53.71,18.469,1157.42,18.517,74.39,18.468,1203.67,18.518,162.22,18.466,3087.26,18.52,3488.35,18.462,2138.78,18.521,1256.35,18.46,227.05,18.522,1531.18,18.458,3685.88,18.523,67.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:12:00,18.491,672.86,18.495,200.47,18.49,401.53,18.497,275.99,18.489,63.0,18.498,510.21,18.488,48.34,18.499,2172.82,18.486,174.05,18.5,198.32,18.485,207.87,18.502,318.04,18.482,2228.87,18.505,299.01,18.481,67.59,18.508,625.22,18.48,355.02,18.509,353.23,18.479,296.47,18.51,1304.58,18.477,81.88,18.511,303.0,18.476,374.46,18.512,1531.35,18.472,270.1,18.513,240.96,18.471,424.99,18.514,1106.91,18.469,924.31,18.515,2488.8,18.467,1531.57,18.516,53.71,18.466,4123.2,18.518,135.36,18.46,53.71,18.519,248.95,18.459,1507.21,18.52,3044.02,18.458,844.56,18.524,4123.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:13:00,18.526,1.1,18.527,391.9,18.522,267.29,18.528,111.34,18.516,261.72,18.529,334.61,18.515,103.96,18.53,573.39,18.514,32.0,18.531,84.04,18.513,138.56,18.533,725.08,18.512,240.55,18.534,399.81,18.511,206.57,18.536,172.63,18.508,434.75,18.537,324.8,18.507,298.47,18.538,179.99,18.505,53.71,18.54,269.68,18.504,449.02,18.541,323.81,18.501,198.31,18.542,83.1,18.499,48.14,18.543,1563.96,18.497,208.85,18.544,1129.67,18.496,241.48,18.545,1453.52,18.495,1582.68,18.546,620.62,18.494,3092.16,18.547,67.4,18.493,51.68,18.548,83.62,18.492,1449.97,18.549,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:14:00,18.53,63.0,18.533,313.3,18.524,126.29,18.535,2277.25,18.523,227.44,18.537,402.66,18.522,107.9,18.539,227.83,18.519,2310.81,18.54,305.76,18.518,749.61,18.541,53.71,18.517,19.4,18.542,774.85,18.516,301.2,18.543,301.07,18.515,486.55,18.544,172.56,18.513,53.71,18.545,157.25,18.511,198.2,18.546,129.94,18.509,238.2,18.547,405.46,18.508,3058.18,18.548,432.05,18.507,215.87,18.549,53.71,18.505,53.71,18.55,1214.97,18.504,2434.08,18.551,1230.16,18.502,620.66,18.553,2781.85,18.498,1902.66,18.554,347.22,18.496,1106.91,18.555,3044.02,18.495,53.71,18.556,115.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:15:00,18.506,120.22,18.512,76.71,18.505,102.51,18.516,318.55,18.503,48.34,18.517,891.06,18.502,311.19,18.518,459.96,18.501,241.1,18.519,576.01,18.5,297.33,18.52,696.47,18.498,229.76,18.521,675.67,18.497,2603.73,18.522,377.24,18.496,505.27,18.523,107.02,18.495,53.71,18.524,53.71,18.493,51.68,18.525,269.9,18.491,430.9,18.526,324.35,18.49,213.79,18.528,154.87,18.487,67.87,18.529,173.74,18.485,1529.34,18.53,324.8,18.484,1762.69,18.531,270.2,18.483,226.59,18.532,3915.71,18.48,617.93,18.533,1323.69,18.478,4150.93,18.534,79.82,18.477,53.71,18.535,616.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:16:00,18.517,136.6,18.522,95.99,18.516,177.93,18.523,81.41,18.514,161.75,18.524,461.98,18.513,372.38,18.525,48.34,18.511,203.42,18.528,256.27,18.508,300.47,18.529,492.4,18.507,101.85,18.53,281.09,18.506,2508.89,18.531,2545.18,18.504,242.45,18.532,53.71,18.503,19.47,18.533,48.95,18.502,708.78,18.536,79.8,18.498,53.71,18.537,174.62,18.497,266.96,18.539,269.7,18.496,270.2,18.54,3262.05,18.493,3044.02,18.542,1293.9,18.492,1591.17,18.543,74.87,18.491,679.14,18.544,892.81,18.49,919.4,18.545,1528.87,18.488,246.58,18.546,770.69,18.487,53.71,18.548,143.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:17:00,18.558,538.82,18.561,159.34,18.555,490.78,18.562,2219.82,18.553,106.6,18.563,82.41,18.549,48.34,18.565,205.74,18.548,61.75,18.566,48.14,18.547,48.14,18.567,231.33,18.546,299.17,18.568,140.92,18.545,224.04,18.569,53.71,18.543,192.2,18.57,898.42,18.542,197.87,18.571,180.41,18.541,53.71,18.572,172.3,18.536,421.27,18.573,299.17,18.535,621.64,18.574,60.41,18.534,3044.02,18.575,352.27,18.533,67.87,18.577,53.71,18.532,1525.29,18.581,2490.48,18.527,236.45,18.582,67.27,18.525,968.59,18.584,1697.56,18.524,622.85,18.585,213.76,18.522,1661.67,18.587,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:18:00,18.512,512.9,18.515,206.43,18.511,443.12,18.516,139.92,18.51,381.54,18.517,2929.58,18.506,112.19,18.519,159.44,18.505,104.78,18.52,160.99,18.504,48.34,18.521,376.5,18.503,173.94,18.523,270.4,18.502,469.32,18.524,183.74,18.5,48.14,18.525,106.79,18.498,53.71,18.526,131.03,18.496,2809.64,18.527,430.8,18.492,198.4,18.531,623.11,18.491,231.07,18.532,1106.91,18.488,390.42,18.533,323.49,18.487,67.87,18.534,4086.16,18.485,3256.78,18.535,1018.9,18.484,204.53,18.537,1529.03,18.481,1529.03,18.538,161.66,18.48,765.91,18.539,1409.54,18.478,1160.62,18.54,48.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:19:00,18.512,621.22,18.514,167.32,18.511,824.09,18.515,2497.99,18.509,214.77,18.516,343.56,18.506,105.53,18.519,467.57,18.505,301.62,18.52,348.93,18.504,463.24,18.521,198.09,18.502,154.08,18.522,83.1,18.501,2528.24,18.523,53.71,18.498,28.17,18.525,270.4,18.497,820.37,18.526,164.24,18.496,53.71,18.527,163.21,18.494,495.82,18.528,0.81,18.493,19.43,18.529,379.5,18.492,198.4,18.53,60.92,18.486,1583.49,18.531,593.91,18.485,14.16,18.532,3131.05,18.483,3044.02,18.533,89.95,18.482,270.2,18.534,83.72,18.48,1760.51,18.535,2159.29,18.479,457.72,18.536,162.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:20:00,18.516,758.99,18.517,186.69,18.515,216.05,18.518,109.64,18.512,0.78,18.519,237.93,18.511,224.8,18.52,19.43,18.51,48.34,18.522,929.97,18.508,300.37,18.523,53.71,18.507,434.6,18.526,331.18,18.505,60.25,18.528,0.81,18.504,106.99,18.529,207.83,18.503,284.82,18.531,1630.59,18.501,242.24,18.532,1358.6,18.499,19.43,18.533,400.37,18.497,475.24,18.534,1962.72,18.494,324.21,18.535,89.96,18.492,198.4,18.539,4366.58,18.491,628.69,18.54,48.02,18.489,1092.52,18.541,53.71,18.487,14.16,18.543,1378.82,18.486,53.71,18.546,765.29,18.484,65.3,18.548,58.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:21:00,18.467,622.17,18.471,2282.01,18.466,624.35,18.474,48.34,18.465,63.0,18.475,165.56,18.463,106.6,18.476,538.86,18.462,496.89,18.479,324.01,18.459,62.36,18.48,864.11,18.458,140.73,18.482,328.85,18.457,223.64,18.483,237.65,18.456,65.4,18.484,48.14,18.455,564.08,18.486,655.83,18.454,247.05,18.487,53.71,18.452,591.47,18.488,353.6,18.45,53.71,18.489,293.88,18.447,631.5,18.49,1097.43,18.446,14.16,18.491,1325.92,18.444,436.89,18.495,5736.98,18.443,1533.17,18.496,1209.14,18.441,53.71,18.5,48.14,18.439,4560.99,18.502,631.31,18.438,324.9,18.503,367.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:22:00,18.489,621.98,18.491,21.1,18.486,290.87,18.492,249.49,18.484,48.34,18.493,2595.52,18.482,476.26,18.494,226.79,18.481,172.7,18.495,234.28,18.479,32.0,18.496,391.74,18.477,67.63,18.497,452.4,18.476,297.73,18.499,152.19,18.475,238.77,18.5,157.94,18.474,53.71,18.502,198.3,18.472,487.57,18.503,53.71,18.471,198.62,18.505,172.92,18.467,427.25,18.506,270.18,18.466,53.71,18.507,1496.45,18.465,1559.63,18.508,243.52,18.46,879.61,18.509,162.13,18.459,270.5,18.51,433.02,18.458,680.72,18.511,4354.69,18.457,14.16,18.512,46.34,18.454,214.34,18.513,1532.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:23:00,18.504,219.74,18.509,128.19,18.503,68.29,18.51,177.53,18.502,63.0,18.511,414.79,18.501,246.66,18.512,348.09,18.5,228.08,18.513,3479.24,18.499,48.34,18.514,331.41,18.497,19.49,18.515,297.46,18.496,218.29,18.516,921.94,18.495,386.76,18.517,109.74,18.494,242.12,18.518,19.49,18.493,296.92,18.519,141.43,18.491,395.5,18.52,136.81,18.488,14.16,18.522,468.02,18.487,53.71,18.523,227.38,18.486,270.5,18.524,176.44,18.483,1106.44,18.525,172.73,18.482,198.51,18.526,3379.07,18.481,3044.02,18.527,1331.15,18.48,830.43,18.528,0.81,18.479,217.46,18.529,74.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:24:00,18.55,63.0,18.554,72.12,18.545,48.34,18.555,77.7,18.544,297.61,18.556,2562.07,18.543,53.71,18.557,48.34,18.542,2611.96,18.558,19.43,18.541,48.14,18.559,306.61,18.54,19.43,18.562,1201.6,18.539,106.73,18.564,149.46,18.538,28.17,18.565,296.62,18.537,241.79,18.567,53.71,18.536,48.14,18.568,269.28,18.535,462.16,18.569,1106.91,18.534,222.91,18.57,595.4,18.533,67.47,18.571,3044.02,18.532,197.97,18.572,162.06,18.531,70.01,18.573,2666.4,18.53,53.71,18.574,1527.17,18.525,1527.17,18.575,53.71,18.524,868.18,18.578,68.09,18.523,1214.77,18.579,680.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:25:00,18.501,621.58,18.502,1.24,18.5,428.26,18.504,108.47,18.499,107.46,18.505,33.53,18.496,63.0,18.506,728.12,18.495,229.93,18.509,501.26,18.494,344.7,18.51,157.84,18.493,19.43,18.511,317.05,18.492,48.14,18.512,536.6,18.491,554.63,18.513,141.49,18.486,198.79,18.514,130.14,18.485,72.83,18.516,53.71,18.484,2655.81,18.518,83.1,18.483,145.17,18.521,1256.22,18.482,198.51,18.522,402.75,18.481,539.32,18.523,1447.33,18.48,639.82,18.524,679.01,18.475,53.71,18.525,270.4,18.469,623.81,18.526,67.47,18.468,852.25,18.527,224.37,18.467,3044.02,18.528,3187.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:26:00,18.528,134.93,18.532,183.73,18.526,63.0,18.533,141.43,18.524,295.73,18.534,239.62,18.523,68.61,18.535,2011.79,18.522,49.35,18.537,269.05,18.521,236.99,18.539,442.83,18.516,53.71,18.54,571.8,18.515,462.1,18.542,197.87,18.514,266.7,18.543,270.6,18.512,422.95,18.544,301.08,18.506,53.71,18.545,53.71,18.502,624.6,18.548,269.57,18.501,14.16,18.549,2301.91,18.5,70.13,18.55,79.83,18.498,1660.18,18.551,1106.91,18.497,270.4,18.552,324.2,18.496,3044.02,18.553,1512.58,18.494,1254.49,18.554,53.71,18.493,53.71,18.556,67.36,18.492,565.97,18.557,3727.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:27:00,18.575,753.68,18.577,64.88,18.574,293.04,18.579,63.0,18.573,349.98,18.583,65.64,18.572,131.22,18.587,181.94,18.57,80.14,18.588,1401.01,18.569,269.75,18.589,125.48,18.566,160.85,18.59,48.93,18.565,48.14,18.591,216.32,18.564,69.27,18.592,197.34,18.562,197.65,18.594,53.71,18.561,53.71,18.596,324.2,18.56,28.17,18.597,410.3,18.559,107.36,18.598,3314.42,18.558,416.2,18.601,2238.13,18.556,69.92,18.607,1493.68,18.554,236.62,18.609,53.71,18.553,53.71,18.61,268.67,18.549,3058.18,18.611,58.38,18.546,2321.29,18.612,628.88,18.545,53.71,18.614,116.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:28:00,18.555,0.8,18.556,1355.45,18.549,77.08,18.557,111.34,18.548,131.22,18.558,260.76,18.544,48.34,18.559,318.74,18.541,237.17,18.56,643.39,18.538,422.95,18.561,3590.85,18.536,351.36,18.562,547.91,18.534,868.47,18.565,106.85,18.533,14.16,18.566,79.68,18.532,197.97,18.569,269.26,18.53,270.4,18.57,53.71,18.528,70.02,18.571,1353.19,18.526,946.35,18.572,89.9,18.525,1430.28,18.573,412.0,18.524,1093.37,18.574,1425.17,18.523,141.11,18.576,117.95,18.518,3368.22,18.577,121.77,18.516,1405.2,18.578,4620.64,18.515,2359.57,18.579,629.01,18.513,628.32,18.58,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:29:00,18.57,682.27,18.572,108.82,18.564,48.34,18.573,106.43,18.562,109.38,18.575,3798.14,18.558,3997.29,18.576,67.52,18.557,323.99,18.579,690.17,18.556,463.85,18.58,53.71,18.555,111.42,18.581,788.38,18.554,123.87,18.582,311.04,18.553,19.37,18.583,112.07,18.552,267.69,18.585,129.63,18.546,1511.61,18.586,619.13,18.545,256.11,18.587,3578.77,18.542,1375.71,18.588,1181.11,18.541,14.16,18.589,53.71,18.54,1276.27,18.59,1251.61,18.537,53.71,18.591,1188.39,18.531,7046.89,18.594,1436.8,18.53,657.37,18.595,381.27,18.528,172.71,18.596,1977.43,18.527,238.27,18.599,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:30:00,18.622,547.52,18.623,54.25,18.621,214.81,18.625,111.72,18.62,214.81,18.628,107.17,18.618,1.8,18.629,266.21,18.616,48.34,18.632,196.91,18.615,108.08,18.634,447.51,18.614,298.49,18.635,297.45,18.613,19.38,18.638,374.63,18.611,53.71,18.639,136.81,18.61,3237.52,18.64,224.14,18.609,241.49,18.642,161.42,18.608,48.14,18.643,347.61,18.607,68.9,18.644,3506.35,18.605,456.43,18.645,625.94,18.603,53.71,18.646,157.23,18.602,197.23,18.648,3514.42,18.601,14.16,18.65,1550.2,18.6,268.8,18.654,111.85,18.597,921.75,18.656,625.69,18.594,203.01,18.659,2744.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:31:00,18.591,90.77,18.595,121.75,18.587,48.34,18.596,63.0,18.585,105.15,18.597,104.26,18.582,48.14,18.6,339.51,18.581,53.71,18.601,19.32,18.58,108.02,18.603,48.14,18.579,405.34,18.604,721.49,18.578,64.03,18.605,107.89,18.577,350.6,18.606,1.26,18.574,867.96,18.607,843.76,18.571,280.14,18.608,322.41,18.569,3044.02,18.609,4794.92,18.568,631.48,18.61,107.78,18.565,1374.99,18.612,171.93,18.564,1508.66,18.613,1037.24,18.563,53.71,18.616,1524.06,18.559,324.2,18.617,1351.71,18.557,2524.47,18.618,74.09,18.556,1251.48,18.619,161.33,18.555,157.85,18.62,1108.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:32:00,18.687,84.4,18.691,52.54,18.686,214.08,18.692,108.57,18.685,214.08,18.695,50.48,18.684,214.08,18.697,267.42,18.676,101.85,18.698,0.8,18.674,196.47,18.7,1106.91,18.672,132.72,18.701,3274.87,18.668,322.51,18.703,83.1,18.667,294.69,18.704,53.71,18.666,69.24,18.705,1563.5,18.659,14.16,18.706,302.12,18.657,1367.35,18.707,3508.98,18.656,801.26,18.709,1244.17,18.655,938.07,18.71,66.81,18.652,140.16,18.711,653.14,18.651,3044.02,18.715,48.14,18.65,101.94,18.716,1600.01,18.649,67.03,18.717,150.44,18.648,1297.88,18.718,1106.91,18.646,171.61,18.72,2734.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:33:00,18.676,2.26,18.679,53.14,18.675,82.5,18.68,140.35,18.669,48.34,18.682,48.34,18.665,126.45,18.684,220.08,18.658,582.74,18.685,196.35,18.657,293.12,18.687,273.75,18.654,658.7,18.689,268.3,18.653,48.14,18.69,613.7,18.652,208.41,18.691,3082.29,18.651,3044.02,18.692,268.8,18.65,53.71,18.693,39.29,18.647,1367.96,18.694,83.1,18.645,1757.97,18.695,397.37,18.643,1252.93,18.696,1660.18,18.642,48.14,18.697,180.02,18.641,1488.11,18.698,1368.76,18.64,53.71,18.7,2350.62,18.637,334.92,18.701,195.66,18.636,1969.38,18.702,74.21,18.634,651.32,18.703,885.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:34:00,18.646,579.26,18.647,275.68,18.645,214.53,18.65,503.87,18.643,564.5,18.651,2483.89,18.642,214.54,18.652,198.68,18.64,0.8,18.655,244.8,18.637,124.02,18.656,73.1,18.636,109.71,18.657,374.67,18.635,2492.51,18.658,377.64,18.634,304.84,18.661,53.71,18.633,53.71,18.663,408.22,18.632,48.14,18.664,1370.11,18.631,705.68,18.666,2087.48,18.629,19.29,18.67,443.46,18.628,490.6,18.671,160.86,18.626,296.97,18.672,186.03,18.625,629.54,18.674,104.62,18.624,53.71,18.676,4303.71,18.623,646.93,18.677,66.93,18.621,1186.57,18.678,647.15,18.62,3044.02,18.679,2793.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:35:00,18.622,1246.64,18.629,2263.76,18.621,617.53,18.632,114.48,18.62,567.92,18.633,77.5,18.619,48.34,18.635,196.88,18.617,159.96,18.636,48.82,18.615,296.42,18.637,53.71,18.614,53.71,18.638,613.4,18.613,436.3,18.64,83.1,18.612,182.24,18.642,268.21,18.611,19.31,18.643,958.77,18.605,279.08,18.644,1995.86,18.602,14.16,18.645,1486.65,18.601,645.36,18.648,3205.18,18.597,2161.68,18.651,287.83,18.596,952.4,18.652,1358.87,18.59,3689.78,18.653,53.71,18.589,53.71,18.656,644.69,18.588,57.87,18.658,89.93,18.587,140.56,18.66,2743.9,18.583,322.8,18.661,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:36:00,18.625,278.2,18.632,117.27,18.622,48.14,18.633,166.8,18.621,157.55,18.634,2075.44,18.62,201.12,18.635,53.71,18.619,235.57,18.636,255.59,18.618,2053.34,18.638,268.6,18.617,532.2,18.639,48.14,18.615,197.1,18.641,385.18,18.614,81.88,18.642,281.9,18.612,476.65,18.643,53.71,18.61,14.16,18.644,299.45,18.606,53.71,18.645,196.78,18.605,1811.83,18.647,268.13,18.604,48.14,18.648,212.34,18.602,3272.74,18.651,890.82,18.601,1691.16,18.652,290.13,18.597,211.25,18.653,53.71,18.594,2278.48,18.654,73.99,18.591,216.79,18.655,1515.33,18.59,641.44,18.656,2010.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:37:00,18.597,230.44,18.603,249.86,18.595,532.71,18.604,63.0,18.591,102.05,18.605,243.41,18.59,2179.6,18.606,1974.24,18.589,235.31,18.607,485.95,18.587,81.61,18.608,315.11,18.586,903.38,18.61,48.14,18.585,197.41,18.611,157.72,18.581,69.81,18.612,566.1,18.58,53.71,18.614,144.01,18.578,283.06,18.615,245.23,18.577,0.81,18.616,136.81,18.576,1711.25,18.617,270.23,18.573,1609.54,18.618,348.06,18.572,262.11,18.619,1276.61,18.571,53.71,18.621,209.71,18.57,2089.36,18.623,2048.04,18.568,3683.52,18.624,1426.44,18.566,140.82,18.625,2434.72,18.565,1.18,18.626,83.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:38:00,18.599,836.91,18.6,0.66,18.597,63.0,18.604,111.2,18.596,452.78,18.605,282.42,18.594,109.11,18.607,1766.09,18.593,48.34,18.608,214.55,18.591,2089.37,18.609,48.14,18.59,232.64,18.611,351.01,18.588,81.88,18.614,268.6,18.587,594.03,18.615,424.34,18.586,74.3,18.616,280.18,18.585,216.75,18.617,548.74,18.58,53.71,18.619,674.16,18.578,1387.42,18.62,1096.98,18.577,0.81,18.624,3205.34,18.573,1656.98,18.625,1174.02,18.571,53.71,18.626,2622.6,18.568,639.5,18.627,53.71,18.567,5623.37,18.629,89.92,18.566,140.82,18.632,1282.01,18.565,1.18,18.634,632.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:39:00,18.616,617.73,18.618,122.09,18.615,402.87,18.622,1736.03,18.614,223.57,18.624,472.73,18.613,362.75,18.625,1285.44,18.61,532.72,18.626,245.11,18.608,19.34,18.627,512.21,18.605,48.14,18.63,268.6,18.604,521.32,18.631,219.51,18.603,406.04,18.633,74.1,18.601,77.47,18.634,888.97,18.6,76.31,18.635,401.53,18.599,487.21,18.636,1513.42,18.595,251.01,18.638,293.47,18.593,1153.73,18.639,3044.02,18.59,1071.04,18.641,1248.18,18.589,1641.38,18.643,120.76,18.588,14.16,18.644,1106.91,18.587,989.28,18.645,639.42,18.582,1248.18,18.647,67.03,18.58,3097.73,18.648,1760.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:40:00,18.651,402.17,18.652,112.85,18.65,214.49,18.654,56.77,18.648,63.0,18.655,55.73,18.646,402.2,18.656,1537.64,18.645,643.52,18.66,294.85,18.644,665.05,18.662,53.71,18.643,268.2,18.664,242.64,18.642,53.71,18.665,75.52,18.641,296.55,18.666,491.06,18.64,48.14,18.667,268.3,18.639,68.65,18.668,129.08,18.638,550.45,18.669,315.96,18.635,196.88,18.67,210.96,18.634,53.71,18.671,131.82,18.633,14.16,18.672,483.29,18.629,243.1,18.673,1513.73,18.628,232.98,18.674,952.77,18.627,1294.33,18.676,1369.13,18.624,1369.13,18.677,292.22,18.623,653.6,18.678,625.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:41:00,18.677,615.71,18.68,110.58,18.676,401.58,18.681,63.0,18.675,119.43,18.684,155.34,18.674,214.18,18.686,1456.25,18.673,26.77,18.687,101.85,18.672,196.89,18.688,19.31,18.671,48.34,18.689,83.1,18.67,53.71,18.691,70.99,18.666,19.31,18.694,351.96,18.665,489.52,18.696,694.79,18.662,263.7,18.697,468.71,18.661,53.71,18.698,235.8,18.659,212.62,18.699,267.39,18.657,223.56,18.7,1441.12,18.653,370.15,18.701,1384.58,18.651,14.16,18.703,267.33,18.65,2488.98,18.704,1505.16,18.648,3092.16,18.705,322.3,18.645,735.27,18.706,3044.02,18.643,216.65,18.707,1378.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:42:00,18.702,401.02,18.705,6.75,18.701,213.88,18.707,10.96,18.7,1411.51,18.708,103.56,18.699,180.64,18.711,108.47,18.697,366.13,18.712,48.34,18.695,260.64,18.715,226.54,18.694,192.12,18.716,352.31,18.69,344.85,18.717,19.31,18.689,28.17,18.718,1106.91,18.685,53.71,18.72,1030.15,18.683,14.16,18.721,378.3,18.682,1343.06,18.724,268.3,18.679,1365.51,18.726,284.91,18.678,627.77,18.727,104.95,18.677,53.71,18.728,1543.0,18.676,219.82,18.729,320.67,18.675,1211.26,18.73,2027.52,18.67,66.95,18.731,321.5,18.669,228.72,18.733,684.17,18.668,3044.02,18.735,1365.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:43:00,18.716,614.45,18.718,6.75,18.715,491.81,18.721,213.3,18.714,48.34,18.724,1362.29,18.713,259.16,18.725,48.34,18.712,1410.41,18.726,19.24,18.709,168.55,18.727,194.97,18.708,367.13,18.728,181.33,18.705,488.59,18.73,492.56,18.704,48.14,18.731,268.3,18.703,53.71,18.732,83.1,18.699,993.64,18.733,296.08,18.698,296.47,18.734,128.69,18.694,14.16,18.736,517.83,18.693,72.95,18.737,1695.26,18.692,1364.78,18.738,3263.03,18.689,2397.48,18.739,1387.19,18.685,53.71,18.74,1437.57,18.684,364.62,18.741,160.42,18.683,3044.02,18.742,1364.78,18.679,66.92,18.744,682.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:44:00,18.746,63.0,18.752,227.47,18.745,48.34,18.753,175.94,18.744,173.25,18.755,104.64,18.743,133.38,18.757,48.34,18.741,225.89,18.759,268.3,18.74,1438.82,18.76,176.01,18.739,53.71,18.761,67.33,18.737,802.27,18.763,143.51,18.735,243.97,18.764,690.75,18.733,64.08,18.765,618.76,18.732,28.17,18.766,195.51,18.731,54.51,18.767,193.47,18.729,1297.65,18.768,128.38,18.726,268.3,18.769,66.6,18.725,14.16,18.77,266.38,18.724,241.3,18.771,3122.94,18.723,3228.21,18.773,2602.02,18.722,622.4,18.774,158.15,18.72,3044.02,18.775,1390.83,18.715,139.77,18.776,935.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:45:00,18.688,63.0,18.692,19.22,18.678,227.65,18.696,423.19,18.677,53.71,18.697,168.42,18.676,28.17,18.699,215.78,18.675,696.61,18.7,48.34,18.671,475.33,18.701,316.44,18.67,242.84,18.705,53.71,18.669,1658.84,18.706,279.24,18.666,207.73,18.707,315.41,18.665,270.99,18.708,785.89,18.663,140.07,18.71,128.73,18.662,1684.46,18.711,3110.83,18.659,3044.02,18.713,79.12,18.657,53.71,18.714,375.21,18.656,623.92,18.715,219.21,18.654,57.57,18.716,48.6,18.648,114.54,18.717,326.82,18.645,1784.04,18.718,1106.91,18.643,240.34,18.72,82.95,18.642,217.8,18.721,57.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:46:00,18.653,222.01,18.658,296.57,18.651,1764.7,18.659,52.03,18.649,48.34,18.66,58.18,18.647,354.77,18.662,117.19,18.646,56.54,18.663,236.25,18.645,708.18,18.664,96.48,18.643,722.95,18.665,388.51,18.641,28.17,18.666,59.08,18.64,14.16,18.667,296.54,18.634,272.87,18.669,349.09,18.633,382.9,18.67,83.1,18.632,1598.97,18.671,267.79,18.631,1369.22,18.672,378.44,18.629,231.91,18.673,321.5,18.627,3044.02,18.674,435.21,18.626,1812.35,18.676,512.31,18.625,158.92,18.677,3097.73,18.623,628.9,18.678,628.57,18.622,321.5,18.681,1106.91,18.62,53.71,18.682,1435.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:47:00,18.666,616.11,18.668,45.61,18.665,616.11,18.67,119.58,18.664,103.08,18.672,107.14,18.663,154.95,18.673,1287.08,18.662,219.9,18.674,289.93,18.661,1345.67,18.676,184.96,18.66,447.15,18.678,316.14,18.659,53.71,18.681,1548.15,18.658,105.32,18.682,228.81,18.657,803.62,18.683,353.42,18.656,48.14,18.685,182.71,18.654,626.07,18.686,463.85,18.653,28.17,18.687,48.67,18.651,53.71,18.688,407.91,18.65,243.57,18.689,1368.36,18.649,1117.99,18.69,1403.31,18.645,625.75,18.691,79.35,18.644,267.5,18.692,3044.02,18.643,1869.47,18.693,53.71,18.639,1213.12,18.694,225.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:48:00,18.667,113.02,18.671,96.0,18.666,107.41,18.672,148.97,18.665,48.34,18.676,150.35,18.664,467.24,18.677,268.0,18.662,1436.22,18.678,180.23,18.66,48.14,18.679,1398.62,18.659,297.84,18.681,237.91,18.658,986.7,18.683,267.62,18.655,196.67,18.684,623.22,18.653,14.16,18.685,776.11,18.651,53.71,18.686,311.15,18.65,267.5,18.69,267.52,18.646,1787.65,18.691,1499.61,18.645,1990.95,18.692,3044.02,18.643,486.81,18.694,66.87,18.642,3044.02,18.695,1207.34,18.64,158.85,18.696,53.71,18.639,1496.16,18.7,1728.16,18.638,140.35,18.702,1248.45,18.634,677.49,18.703,261.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:49:00,18.67,428.79,18.674,160.54,18.669,63.0,18.676,107.14,18.668,48.34,18.677,1276.75,18.667,53.71,18.679,224.39,18.666,1215.36,18.68,48.34,18.665,412.02,18.681,131.24,18.664,161.9,18.682,751.01,18.663,48.14,18.683,226.15,18.662,298.53,18.685,618.42,18.661,168.28,18.686,196.35,18.659,502.58,18.687,182.67,18.657,510.06,18.688,267.5,18.655,224.84,18.689,292.69,18.651,564.64,18.69,321.9,18.65,1029.76,18.691,1684.2,18.647,1368.31,18.692,3197.24,18.646,19.26,18.693,140.26,18.645,618.15,18.694,1306.25,18.644,1022.21,18.696,53.71,18.643,513.65,18.7,1886.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:50:00,18.739,136.4,18.743,38.58,18.738,676.67,18.744,166.49,18.737,623.03,18.745,55.85,18.736,53.71,18.748,19.27,18.734,291.96,18.749,83.1,18.732,1251.32,18.75,1273.19,18.731,48.14,18.751,48.14,18.728,53.71,18.752,79.0,18.727,221.21,18.753,453.81,18.726,28.17,18.755,322.56,18.725,417.17,18.756,1756.28,18.723,19.27,18.757,53.71,18.72,53.71,18.758,128.46,18.718,176.66,18.76,321.9,18.714,241.47,18.761,266.51,18.713,1363.25,18.762,1658.44,18.712,1216.96,18.763,369.49,18.711,886.64,18.764,3159.04,18.709,241.64,18.765,53.71,18.708,158.25,18.766,705.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:51:00,18.735,466.08,18.738,18.76,18.734,613.87,18.739,116.03,18.733,314.02,18.744,48.34,18.732,111.34,18.746,130.34,18.728,162.9,18.747,21.33,18.727,70.08,18.752,436.78,18.726,19.2,18.753,53.71,18.725,244.07,18.754,291.88,18.724,256.46,18.755,485.21,18.723,47.53,18.756,1569.1,18.722,297.0,18.757,274.7,18.721,532.78,18.758,83.1,18.72,67.87,18.76,266.52,18.718,267.3,18.761,3044.02,18.712,273.33,18.762,1417.0,18.711,620.86,18.766,1911.71,18.71,241.5,18.769,48.14,18.709,1692.46,18.772,53.71,18.704,57.54,18.774,1387.45,18.703,3097.73,18.775,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:52:00,18.752,213.31,18.753,399.96,18.751,48.34,18.755,18.76,18.748,169.76,18.759,107.91,18.747,48.14,18.76,113.69,18.746,53.71,18.762,131.44,18.745,195.72,18.765,47.38,18.744,50.71,18.768,128.46,18.743,19.22,18.77,267.0,18.742,48.14,18.771,1362.66,18.74,294.22,18.772,132.65,18.737,28.17,18.773,406.11,18.736,53.71,18.774,884.58,18.735,176.57,18.775,1106.91,18.729,267.3,18.776,195.4,18.728,53.71,18.777,687.73,18.727,227.11,18.778,3364.52,18.725,241.18,18.779,379.05,18.724,14.16,18.781,48.43,18.722,619.44,18.783,53.71,18.72,3097.73,18.784,1848.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:53:00,18.768,213.12,18.77,18.76,18.767,347.43,18.775,222.85,18.766,48.34,18.779,48.34,18.765,207.01,18.78,1286.04,18.764,1309.49,18.781,19.22,18.763,175.04,18.782,97.43,18.762,52.75,18.783,749.82,18.76,67.36,18.784,437.35,18.757,323.02,18.785,83.1,18.755,195.62,18.787,438.13,18.754,53.71,18.79,320.5,18.752,64.47,18.791,522.83,18.751,240.33,18.792,1465.02,18.75,4956.67,18.793,1235.2,18.746,111.37,18.794,1309.93,18.745,139.58,18.795,3097.73,18.744,722.56,18.796,195.19,18.743,2863.87,18.797,66.5,18.742,320.5,18.798,88.98,18.741,59.98,18.8,1236.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:54:00,18.72,742.19,18.727,205.73,18.719,48.34,18.728,118.65,18.718,460.07,18.731,712.76,18.715,675.03,18.732,531.6,18.713,19.19,18.733,40.11,18.712,67.87,18.734,600.02,18.709,263.43,18.735,227.25,18.708,211.16,18.736,19.19,18.707,241.73,18.738,703.67,18.706,3044.02,18.739,1192.6,18.705,1330.48,18.74,101.85,18.703,193.59,18.741,170.74,18.7,3340.25,18.742,267.0,18.695,53.71,18.743,47.18,18.694,57.58,18.744,215.11,18.692,460.85,18.746,195.72,18.69,66.88,18.747,267.3,18.689,621.33,18.748,263.31,18.688,171.23,18.749,266.68,18.687,320.5,18.75,1412.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:55:00,18.712,233.12,18.713,162.34,18.709,107.93,18.716,114.38,18.708,421.27,18.718,107.26,18.707,476.05,18.719,2.13,18.706,32.0,18.72,1219.6,18.705,196.14,18.721,345.49,18.704,270.66,18.722,293.54,18.703,53.71,18.725,320.71,18.702,1039.61,18.726,215.0,18.697,14.16,18.728,210.19,18.695,563.28,18.729,110.49,18.694,1271.44,18.73,110.98,18.692,460.85,18.731,83.1,18.691,139.96,18.733,224.53,18.69,1364.98,18.736,462.68,18.689,621.33,18.737,1106.91,18.686,1324.72,18.739,1384.98,18.685,53.71,18.74,1969.22,18.684,57.58,18.741,193.68,18.682,1427.41,18.743,79.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:56:00,18.743,239.26,18.747,17.73,18.742,48.34,18.749,105.06,18.741,211.46,18.75,114.97,18.74,63.0,18.751,19.22,18.738,53.71,18.753,52.12,18.737,80.14,18.755,144.98,18.736,107.37,18.756,1190.01,18.735,195.83,18.757,521.19,18.734,293.64,18.758,53.71,18.732,240.61,18.759,170.58,18.731,51.39,18.76,266.52,18.73,81.88,18.761,395.1,18.729,880.1,18.764,395.04,18.724,160.37,18.765,266.45,18.722,883.39,18.766,3613.74,18.721,53.71,18.767,267.3,18.72,438.75,18.768,79.02,18.719,1362.85,18.769,82.74,18.718,255.56,18.77,1363.43,18.717,866.79,18.771,206.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:57:00,18.714,993.02,18.715,0.83,18.713,213.75,18.72,60.25,18.712,767.61,18.721,159.96,18.711,402.68,18.725,19.21,18.708,227.32,18.726,234.66,18.706,822.65,18.728,96.08,18.705,50.48,18.729,170.85,18.704,53.71,18.73,503.99,18.703,28.17,18.733,473.27,18.696,14.16,18.734,245.62,18.695,976.18,18.735,346.27,18.693,1598.45,18.736,462.68,18.692,230.46,18.737,4418.23,18.69,496.02,18.74,1365.12,18.689,2074.79,18.741,1005.35,18.687,203.2,18.744,671.5,18.685,53.71,18.745,79.13,18.684,140.05,18.748,66.67,18.681,3044.02,18.749,1764.28,18.679,171.31,18.75,371.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:58:00,18.691,319.08,18.693,224.04,18.69,1291.36,18.695,69.05,18.689,527.55,18.696,59.18,18.688,333.62,18.7,155.4,18.687,558.55,18.701,110.71,18.686,196.34,18.702,215.7,18.685,85.71,18.704,579.23,18.683,278.73,18.706,324.21,18.682,250.64,18.707,171.05,18.681,295.36,18.71,563.34,18.68,49.01,18.712,395.97,18.678,28.17,18.713,503.54,18.677,53.71,18.716,196.02,18.674,242.84,18.718,1506.97,18.673,1732.25,18.719,1366.27,18.672,267.3,18.72,66.77,18.668,212.37,18.721,57.67,18.667,1982.19,18.722,3659.18,18.666,5059.16,18.723,158.57,18.665,415.17,18.725,117.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:59:00,18.67,214.25,18.674,102.62,18.669,393.32,18.675,167.62,18.668,1236.24,18.678,1212.18,18.666,196.56,18.679,245.98,18.665,626.35,18.68,48.34,18.664,108.25,18.681,48.94,18.662,240.21,18.683,618.73,18.661,586.58,18.685,230.45,18.659,214.14,18.686,171.25,18.658,28.17,18.688,1368.56,18.656,1241.88,18.689,267.3,18.653,14.16,18.69,355.53,18.651,712.07,18.691,388.09,18.65,1135.71,18.692,3127.12,18.645,140.4,18.693,128.97,18.642,1527.47,18.694,536.54,18.639,67.06,18.696,364.53,18.638,214.66,18.698,888.53,18.636,3155.48,18.699,53.71,18.632,232.25,18.7,1265.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:00:00,18.672,127.9,18.678,466.22,18.669,934.42,18.679,168.84,18.666,435.09,18.681,315.74,18.665,429.36,18.682,101.85,18.664,105.14,18.683,49.58,18.663,426.03,18.684,399.78,18.662,51.9,18.685,202.54,18.66,101.85,18.686,156.49,18.659,297.6,18.687,508.79,18.657,28.17,18.69,538.45,18.655,1015.51,18.691,417.28,18.654,268.0,18.692,269.29,18.653,14.16,18.694,59.96,18.651,53.71,18.696,196.24,18.65,1015.78,18.697,426.24,18.646,243.34,18.698,1225.5,18.645,1978.97,18.699,4514.49,18.643,53.71,18.7,1797.05,18.64,207.4,18.704,919.51,18.639,158.91,18.709,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:01:00,18.662,696.14,18.668,270.16,18.661,100.94,18.669,63.0,18.66,375.59,18.67,106.47,18.659,1647.56,18.671,19.25,18.657,189.0,18.672,294.25,18.656,196.66,18.673,131.47,18.655,53.71,18.674,125.87,18.652,347.59,18.675,50.31,18.651,67.39,18.676,268.5,18.65,28.17,18.677,177.55,18.647,14.16,18.678,539.31,18.646,53.71,18.679,53.71,18.645,1067.01,18.68,588.06,18.644,268.0,18.681,1529.19,18.64,243.63,18.684,269.43,18.639,1366.78,18.685,350.69,18.638,1422.65,18.686,3240.37,18.636,158.82,18.687,268.0,18.634,4244.94,18.688,53.71,18.63,53.71,18.689,1981.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:02:00,18.64,415.79,18.644,232.28,18.639,220.26,18.645,57.94,18.638,48.34,18.648,1188.52,18.637,108.57,18.649,105.46,18.636,1827.87,18.65,306.22,18.632,449.53,18.651,67.39,18.631,47.24,18.653,316.64,18.63,53.71,18.654,522.91,18.627,19.25,18.655,296.99,18.625,268.0,18.656,192.99,18.624,272.43,18.657,72.96,18.623,1035.74,18.658,48.14,18.621,53.71,18.659,491.09,18.618,3044.02,18.661,397.07,18.616,1664.06,18.662,1890.97,18.615,420.68,18.664,89.92,18.612,1983.86,18.666,357.47,18.611,53.71,18.667,685.22,18.61,158.99,18.669,66.96,18.609,140.65,18.67,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:03:00,18.626,617.37,18.63,147.7,18.625,747.16,18.632,1218.41,18.623,377.3,18.633,200.3,18.622,52.22,18.634,105.66,18.621,1705.21,18.635,19.25,18.62,53.71,18.636,48.34,18.619,485.73,18.637,963.77,18.618,341.32,18.638,48.14,18.616,197.08,18.639,246.31,18.614,28.17,18.64,171.67,18.613,1110.56,18.642,393.24,18.611,53.71,18.643,131.47,18.61,268.0,18.646,250.47,18.605,633.96,18.647,536.13,18.604,3044.02,18.648,1371.48,18.603,213.98,18.649,72.95,18.602,2658.91,18.65,67.02,18.601,611.57,18.651,43.23,18.596,53.71,18.652,129.11,18.594,379.55,18.653,268.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:04:00,18.623,335.94,18.629,173.69,18.622,48.34,18.63,51.74,18.62,707.11,18.632,270.0,18.619,405.31,18.633,1213.66,18.618,48.14,18.634,96.48,18.617,171.1,18.635,480.76,18.616,197.08,18.638,51.79,18.613,66.69,18.639,268.5,18.611,81.88,18.64,567.39,18.609,447.32,18.641,583.83,18.606,268.0,18.642,136.81,18.604,1834.1,18.643,412.14,18.603,3044.02,18.644,1106.91,18.602,1371.5,18.645,67.04,18.601,611.57,18.646,269.71,18.598,1980.64,18.647,268.13,18.597,473.04,18.648,2072.57,18.596,194.47,18.649,140.75,18.594,57.75,18.65,268.0,18.591,321.8,18.651,321.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:05:00,18.573,104.73,18.576,215.32,18.572,118.93,18.578,115.01,18.571,63.0,18.579,233.47,18.57,471.52,18.58,48.34,18.569,156.79,18.582,230.36,18.568,1207.71,18.583,233.02,18.567,104.17,18.586,269.01,18.566,197.61,18.587,1503.05,18.565,1.18,18.589,108.63,18.559,930.95,18.59,52.04,18.556,55.33,18.591,51.63,18.555,512.73,18.592,53.71,18.551,14.16,18.593,248.35,18.548,682.85,18.594,129.51,18.547,1375.24,18.595,418.06,18.546,661.8,18.596,445.59,18.545,3044.02,18.598,352.1,18.542,1335.74,18.599,336.04,18.541,53.71,18.6,1375.24,18.54,114.54,18.601,640.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:06:00,18.578,63.0,18.582,221.83,18.575,267.3,18.585,218.51,18.574,106.84,18.586,281.14,18.573,50.16,18.589,51.64,18.572,489.39,18.59,375.84,18.569,48.14,18.591,53.71,18.568,297.71,18.592,247.65,18.567,448.52,18.593,296.42,18.566,197.61,18.595,516.49,18.565,1.18,18.596,638.0,18.564,544.65,18.598,50.57,18.563,476.14,18.599,322.71,18.559,269.0,18.6,32.89,18.558,45.43,18.601,1374.48,18.557,1071.24,18.603,129.54,18.556,1.62,18.604,83.1,18.555,246.08,18.606,457.95,18.554,1590.12,18.607,1190.42,18.553,1374.48,18.608,505.05,18.546,605.95,18.609,4320.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:07:00,18.586,596.34,18.589,226.27,18.585,403.52,18.59,103.85,18.584,270.49,18.591,67.59,18.582,1251.64,18.593,516.43,18.581,716.15,18.596,1487.97,18.578,50.51,18.598,105.97,18.576,663.01,18.599,231.51,18.574,53.71,18.6,294.75,18.573,308.88,18.602,464.96,18.572,460.26,18.603,83.1,18.568,1331.66,18.604,48.06,18.565,15.34,18.605,171.99,18.563,299.53,18.606,514.06,18.562,2691.82,18.607,1160.62,18.56,420.36,18.608,3044.02,18.559,3044.02,18.609,1152.73,18.558,45.43,18.61,1373.89,18.557,602.94,18.611,48.14,18.556,1.62,18.612,675.65,18.554,53.71,18.614,2055.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:08:00,18.573,10.94,18.576,1301.61,18.568,218.13,18.577,225.05,18.565,300.7,18.578,215.32,18.564,423.43,18.579,255.66,18.558,45.43,18.58,108.86,18.556,642.42,18.581,53.71,18.554,299.9,18.582,1204.4,18.552,14.16,18.585,429.46,18.551,159.65,18.586,617.0,18.55,436.4,18.587,466.39,18.548,1149.87,18.588,172.15,18.546,599.61,18.59,83.1,18.544,3044.02,18.591,53.71,18.541,194.84,18.592,129.64,18.536,437.64,18.593,268.91,18.535,599.71,18.594,3185.16,18.533,1397.19,18.599,53.71,18.531,262.64,18.6,79.72,18.526,172.73,18.601,599.5,18.524,599.17,18.602,589.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:09:00,18.6,63.87,18.605,79.9,18.597,229.71,18.606,1328.65,18.595,1511.8,18.611,428.95,18.594,48.94,18.612,219.1,18.593,108.41,18.613,441.75,18.592,181.53,18.615,296.11,18.591,101.85,18.616,470.82,18.59,213.43,18.62,1374.06,18.589,28.17,18.621,268.51,18.588,448.8,18.622,799.03,18.586,197.4,18.625,1160.62,18.583,269.0,18.626,1837.57,18.582,72.96,18.627,54.81,18.579,1738.97,18.628,3293.41,18.574,299.12,18.633,53.71,18.573,1387.71,18.634,837.88,18.569,1371.38,18.635,4594.93,18.568,597.4,18.637,67.07,18.566,217.2,18.638,244.21,18.565,1.18,18.643,168.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:10:00,18.601,89.97,18.604,74.34,18.6,403.24,18.606,48.34,18.597,63.0,18.607,1192.14,18.595,214.32,18.608,19.25,18.594,102.05,18.61,48.14,18.592,48.14,18.611,215.56,18.59,110.09,18.614,53.71,18.589,19.25,18.615,193.16,18.587,527.57,18.616,326.47,18.586,400.62,18.617,318.64,18.584,66.35,18.618,334.48,18.583,28.17,18.619,83.1,18.582,53.71,18.621,811.32,18.581,14.16,18.622,194.69,18.579,595.36,18.623,72.97,18.575,268.8,18.624,651.89,18.574,53.71,18.625,2546.13,18.573,1266.3,18.626,48.14,18.571,245.43,18.627,176.38,18.57,1782.1,18.63,4211.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:11:00,18.588,403.43,18.594,74.34,18.587,600.93,18.595,48.34,18.586,234.13,18.597,1186.59,18.585,158.7,18.598,105.25,18.584,53.71,18.599,48.14,18.583,344.08,18.6,50.76,18.582,48.14,18.601,168.17,18.58,187.05,18.602,255.92,18.578,19.25,18.603,532.13,18.577,401.34,18.604,414.86,18.576,965.37,18.605,398.84,18.574,65.56,18.606,197.19,18.569,173.62,18.607,83.1,18.568,801.4,18.61,268.67,18.567,442.64,18.611,1373.59,18.566,3098.54,18.613,427.35,18.565,2825.83,18.614,1446.78,18.557,2049.73,18.617,268.57,18.556,1.62,18.618,3118.32,18.554,194.78,18.621,208.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:12:00,18.624,303.47,18.628,0.81,18.623,208.99,18.629,348.15,18.622,63.0,18.63,48.34,18.62,48.34,18.632,1207.46,18.619,236.95,18.633,48.14,18.618,527.55,18.634,456.16,18.616,494.56,18.635,53.71,18.615,396.71,18.636,413.1,18.613,19.25,18.637,294.88,18.609,480.72,18.638,83.1,18.608,53.71,18.639,682.33,18.602,955.78,18.642,268.27,18.601,840.14,18.643,877.3,18.6,1487.58,18.644,1196.86,18.598,28.17,18.645,595.41,18.596,2382.06,18.646,337.51,18.595,268.8,18.647,3044.02,18.594,3044.02,18.65,322.94,18.592,53.71,18.651,1599.87,18.591,28.17,18.652,1805.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:13:00,18.615,206.92,18.621,214.81,18.614,361.22,18.623,756.82,18.613,433.51,18.624,63.0,18.612,316.11,18.625,48.34,18.611,48.14,18.629,564.48,18.61,818.32,18.63,514.23,18.608,53.71,18.631,48.14,18.606,197.19,18.633,259.42,18.605,424.91,18.634,171.72,18.6,53.71,18.636,250.58,18.599,1231.34,18.637,648.26,18.598,28.17,18.638,708.02,18.595,385.61,18.641,129.24,18.594,1371.85,18.642,1371.85,18.593,4603.42,18.643,591.09,18.592,53.71,18.644,1106.91,18.591,187.39,18.645,646.56,18.59,596.19,18.646,967.25,18.589,1164.66,18.648,67.03,18.587,419.64,18.649,3389.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:14:00,18.632,212.01,18.636,101.37,18.63,63.0,18.637,820.44,18.629,486.89,18.639,294.36,18.628,1236.88,18.64,48.34,18.627,72.96,18.642,437.84,18.626,646.99,18.643,48.14,18.625,387.91,18.644,48.27,18.623,48.28,18.645,199.76,18.622,418.65,18.646,19.25,18.62,296.51,18.648,428.78,18.616,53.71,18.649,427.61,18.613,470.51,18.651,53.71,18.612,590.65,18.653,269.3,18.611,1384.89,18.656,788.79,18.61,1642.54,18.657,267.99,18.608,298.17,18.658,48.14,18.607,3044.02,18.661,2631.75,18.604,74.21,18.662,1106.91,18.603,1560.94,18.663,129.17,18.601,732.54,18.665,3479.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:15:00,18.579,134.56,18.585,112.07,18.578,134.57,18.586,63.0,18.577,211.11,18.587,1180.12,18.576,95.0,18.588,67.59,18.575,102.05,18.59,178.68,18.574,325.96,18.592,281.65,18.573,48.14,18.593,49.72,18.571,319.45,18.594,294.36,18.57,468.31,18.595,668.22,18.568,28.17,18.596,197.3,18.567,120.76,18.598,136.81,18.566,647.23,18.602,1772.82,18.565,1.18,18.603,1210.38,18.562,268.8,18.604,269.3,18.56,14.16,18.605,443.09,18.559,405.64,18.607,1227.8,18.558,1568.59,18.608,999.24,18.557,3637.27,18.609,3044.02,18.556,1.62,18.61,79.72,18.555,1374.49,18.612,597.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:16:00,18.574,367.38,18.582,111.34,18.573,1501.13,18.584,1303.68,18.572,67.59,18.586,100.09,18.57,179.46,18.587,192.39,18.568,48.14,18.588,379.96,18.566,927.05,18.589,501.94,18.565,83.06,18.59,2.15,18.562,473.79,18.591,53.71,18.556,1.62,18.592,229.65,18.554,1163.76,18.594,268.9,18.553,316.03,18.595,3092.93,18.552,1375.56,18.596,466.59,18.55,175.75,18.597,224.78,18.549,1098.41,18.598,1390.25,18.548,432.1,18.599,53.71,18.546,597.16,18.601,2131.61,18.542,3203.65,18.602,57.75,18.541,53.71,18.603,455.97,18.54,198.89,18.604,61.0,18.538,2751.07,18.606,1729.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:17:00,18.572,153.82,18.574,2.15,18.571,403.84,18.578,48.34,18.57,403.84,18.581,19.25,18.569,185.33,18.583,292.64,18.568,208.23,18.584,991.43,18.566,102.05,18.587,83.1,18.565,1483.55,18.588,1535.13,18.564,99.39,18.589,3044.02,18.563,244.54,18.59,8122.56,18.561,213.83,18.591,1376.26,18.56,28.17,18.592,592.4,18.559,48.14,18.594,1818.93,18.558,215.35,18.595,116.13,18.557,323.01,18.596,197.29,18.556,392.33,18.599,143.67,18.551,850.77,18.601,2218.42,18.549,53.71,18.603,231.82,18.547,246.28,18.606,2752.48,18.546,595.1,18.607,1628.36,18.545,297.19,18.612,596.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:18:00,18.563,116.53,18.567,110.88,18.562,172.05,18.569,48.34,18.561,32.0,18.57,63.0,18.56,1186.46,18.572,1172.83,18.557,150.19,18.574,55.86,18.556,216.96,18.575,679.67,18.555,446.9,18.576,242.87,18.553,921.2,18.577,19.25,18.551,300.65,18.578,290.98,18.549,53.71,18.579,269.12,18.545,69.95,18.58,52.35,18.544,246.45,18.581,221.22,18.543,1269.15,18.582,53.71,18.541,1443.81,18.584,269.3,18.54,439.64,18.586,197.4,18.539,159.64,18.587,83.1,18.538,0.55,18.588,1106.91,18.535,5627.54,18.589,416.04,18.531,53.71,18.59,12687.56,18.53,2751.53,18.591,1843.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:19:00,18.562,1652.26,18.563,0.74,18.561,517.21,18.569,48.34,18.56,77.41,18.572,1209.15,18.559,48.34,18.574,2.15,18.557,208.29,18.577,253.57,18.556,265.1,18.578,172.24,18.555,1277.22,18.579,907.6,18.552,706.66,18.58,116.99,18.551,28.17,18.582,53.71,18.55,273.99,18.584,50.82,18.548,246.59,18.585,323.1,18.547,1298.11,18.586,654.67,18.545,69.95,18.588,1181.3,18.542,1376.17,18.589,268.97,18.541,1439.88,18.59,10088.92,18.539,498.62,18.591,4825.95,18.538,0.55,18.594,67.23,18.535,590.74,18.595,48.91,18.534,3044.02,18.596,159.75,18.531,53.71,18.598,1761.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:20:00,18.589,611.39,18.59,8068.85,18.588,473.56,18.594,212.51,18.587,280.3,18.595,105.96,18.585,32.0,18.596,48.34,18.584,150.19,18.598,501.1,18.582,713.8,18.599,220.19,18.581,249.05,18.6,83.1,18.579,52.46,18.601,231.69,18.578,495.6,18.603,763.13,18.577,28.17,18.604,129.53,18.576,251.21,18.607,1160.62,18.573,207.16,18.608,725.56,18.572,375.23,18.611,1374.99,18.57,245.8,18.612,1769.19,18.569,1080.38,18.614,380.85,18.568,642.2,18.615,53.71,18.567,48.14,18.616,356.66,18.564,1643.63,18.619,67.14,18.563,892.79,18.62,70.42,18.562,3058.18,18.621,4812.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:21:00,18.589,3946.62,18.59,5769.15,18.588,993.54,18.6,109.09,18.587,88.89,18.604,453.98,18.586,463.22,18.606,156.08,18.585,49.87,18.608,442.88,18.584,296.55,18.61,50.2,18.582,1511.59,18.611,1208.63,18.579,477.88,18.612,380.89,18.577,1373.13,18.615,504.35,18.575,1063.2,18.62,70.42,18.574,14.16,18.622,3241.04,18.569,67.32,18.623,757.9,18.568,957.98,18.624,376.81,18.565,255.63,18.625,1106.91,18.564,172.37,18.629,509.65,18.561,3111.37,18.63,57.75,18.56,53.71,18.631,1603.64,18.558,2747.29,18.632,1426.84,18.557,827.91,18.634,586.77,18.555,230.66,18.639,183.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:22:00,18.552,134.76,18.555,9.34,18.551,1612.68,18.558,109.04,18.55,179.53,18.56,48.34,18.549,109.22,18.562,19.25,18.548,515.14,18.563,1207.97,18.545,137.34,18.564,48.14,18.544,77.84,18.566,222.94,18.543,197.86,18.567,567.85,18.542,294.95,18.568,48.85,18.541,67.87,18.569,322.97,18.539,423.95,18.57,615.39,18.537,246.85,18.571,2.15,18.536,1711.31,18.572,327.3,18.533,159.81,18.573,269.2,18.531,3097.73,18.578,322.84,18.529,2089.31,18.579,3714.37,18.528,1583.04,18.58,1376.46,18.526,57.75,18.581,147.11,18.524,585.65,18.582,225.01,18.522,172.76,18.583,1608.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:23:00,18.549,2404.66,18.55,655.7,18.548,380.67,18.557,2.15,18.546,252.33,18.559,105.49,18.545,28.17,18.56,49.1,18.544,455.48,18.562,48.34,18.543,197.86,18.564,1168.25,18.541,49.04,18.567,243.38,18.536,1005.87,18.568,362.93,18.534,161.78,18.569,1376.21,18.533,296.95,18.57,298.16,18.532,159.9,18.571,496.96,18.531,1216.04,18.572,197.55,18.53,1390.98,18.573,441.49,18.528,409.6,18.574,323.0,18.527,269.2,18.578,517.52,18.524,640.12,18.579,3630.97,18.52,67.49,18.58,2536.24,18.519,172.79,18.581,67.27,18.517,3185.42,18.582,83.73,18.516,2865.05,18.586,1609.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:24:00,18.571,479.26,18.573,9.34,18.57,1365.29,18.579,297.54,18.569,158.38,18.58,235.78,18.568,267.83,18.581,48.34,18.567,101.85,18.582,106.51,18.565,404.37,18.583,1202.83,18.564,108.1,18.585,48.17,18.561,47.71,18.586,688.07,18.56,360.8,18.587,269.0,18.559,28.17,18.588,1838.42,18.558,53.71,18.589,322.68,18.557,48.75,18.59,5852.25,18.556,419.36,18.591,405.62,18.555,191.44,18.592,243.13,18.554,1327.22,18.593,68.48,18.553,1375.32,18.594,129.66,18.552,314.9,18.595,269.2,18.548,269.2,18.597,1429.0,18.547,1148.08,18.598,141.2,18.546,3627.49,18.6,1143.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:25:00,18.589,2342.7,18.59,4265.69,18.588,288.54,18.6,48.34,18.587,63.0,18.604,299.23,18.585,320.67,18.605,220.3,18.584,68.82,18.609,460.14,18.583,14.16,18.61,49.99,18.582,197.44,18.615,53.71,18.581,297.33,18.616,168.51,18.58,160.69,18.619,466.19,18.579,1534.71,18.621,280.13,18.578,1400.25,18.622,3044.02,18.576,245.8,18.623,582.32,18.575,1957.89,18.624,120.83,18.574,3313.22,18.625,1571.02,18.573,168.33,18.626,486.79,18.571,48.14,18.628,1373.42,18.57,67.31,18.63,843.59,18.569,142.7,18.631,57.75,18.568,915.38,18.632,53.71,18.567,301.32,18.634,583.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:26:00,18.622,207.19,18.633,1713.87,18.62,403.36,18.634,813.51,18.618,395.12,18.637,316.64,18.617,52.12,18.638,424.62,18.616,451.78,18.639,1167.48,18.615,53.71,18.64,237.14,18.612,197.13,18.641,19.25,18.611,372.11,18.642,196.81,18.608,1035.75,18.643,467.77,18.607,283.26,18.645,133.68,18.606,352.84,18.646,268.15,18.602,244.56,18.651,507.3,18.601,3626.18,18.652,3044.02,18.599,74.3,18.653,1091.29,18.598,1936.38,18.656,849.17,18.597,376.9,18.658,67.0,18.595,140.69,18.659,323.0,18.591,172.12,18.66,4142.32,18.59,579.53,18.661,253.44,18.589,3902.89,18.662,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:27:00,18.611,109.06,18.612,617.89,18.61,128.59,18.613,628.63,18.609,108.48,18.614,111.34,18.608,379.06,18.615,220.38,18.606,428.86,18.618,456.4,18.605,449.32,18.619,37.27,18.602,245.57,18.62,48.75,18.601,28.17,18.621,404.99,18.599,396.7,18.622,1195.68,18.598,1521.02,18.624,531.87,18.597,14.16,18.625,420.52,18.591,512.8,18.63,48.14,18.59,2009.5,18.631,196.92,18.589,3097.73,18.632,183.09,18.588,1923.9,18.633,268.34,18.587,176.25,18.634,753.42,18.58,293.21,18.635,131.24,18.579,580.78,18.636,68.31,18.575,2744.4,18.638,1391.47,18.571,48.14,18.64,1232.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:28:00,18.602,101.41,18.604,10.79,18.601,1352.56,18.606,101.39,18.6,226.96,18.607,164.05,18.599,63.0,18.609,447.68,18.598,260.3,18.61,108.18,18.597,285.19,18.611,86.14,18.596,441.01,18.612,295.46,18.595,313.23,18.614,151.49,18.594,105.95,18.615,249.03,18.592,197.34,18.616,53.71,18.59,259.56,18.617,469.08,18.589,327.44,18.619,268.54,18.588,161.43,18.62,708.87,18.58,299.12,18.621,678.71,18.579,1956.17,18.622,3241.04,18.578,844.62,18.623,583.01,18.576,75.16,18.624,53.71,18.575,476.97,18.625,1106.91,18.574,3044.02,18.627,2383.08,18.573,172.29,18.629,426.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:29:00,18.618,302.83,18.619,617.64,18.617,1164.33,18.62,628.43,18.616,276.86,18.622,287.89,18.615,372.22,18.623,48.34,18.613,638.18,18.626,446.19,18.611,245.48,18.627,109.76,18.609,28.17,18.63,83.5,18.608,298.63,18.631,294.73,18.607,212.69,18.634,547.92,18.606,408.44,18.636,118.8,18.604,53.71,18.637,500.91,18.599,1210.2,18.64,514.41,18.597,404.14,18.642,196.81,18.596,53.71,18.643,677.57,18.595,1749.35,18.644,1289.91,18.59,140.89,18.647,501.56,18.589,67.24,18.648,1371.95,18.588,1630.2,18.649,3044.02,18.587,3216.18,18.652,1245.91,18.58,2743.86,18.656,57.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:30:00,18.659,1378.68,18.66,325.62,18.658,32.0,18.661,225.15,18.657,260.85,18.663,298.66,18.656,105.5,18.665,48.34,18.655,451.22,18.667,236.12,18.654,427.89,18.668,227.68,18.653,67.59,18.669,139.2,18.652,196.7,18.671,1162.31,18.65,28.17,18.672,343.17,18.649,293.74,18.673,69.03,18.648,200.19,18.674,474.34,18.647,437.94,18.675,211.67,18.644,1228.53,18.677,531.18,18.64,158.9,18.678,268.5,18.639,311.64,18.679,225.02,18.638,1638.06,18.68,536.76,18.637,140.58,18.681,1303.3,18.635,393.73,18.682,129.07,18.634,585.56,18.683,322.3,18.632,1282.96,18.684,375.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:31:00,18.632,140.16,18.633,214.67,18.631,1405.9,18.634,225.44,18.63,199.01,18.635,219.87,18.627,50.44,18.637,111.34,18.626,716.49,18.639,445.19,18.625,48.34,18.641,0.99,18.623,28.17,18.642,35.47,18.622,637.38,18.643,48.37,18.62,298.15,18.644,1238.78,18.618,244.37,18.645,496.76,18.617,3203.08,18.646,104.72,18.616,1694.01,18.647,420.87,18.615,14.16,18.648,48.14,18.613,53.71,18.649,199.17,18.612,585.56,18.65,268.09,18.611,140.78,18.651,741.58,18.61,1760.04,18.653,136.81,18.609,79.59,18.656,586.28,18.608,1486.01,18.657,1639.04,18.607,1370.94,18.659,444.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:32:00,18.69,289.19,18.692,615.16,18.689,32.0,18.693,608.2,18.688,1164.57,18.694,1294.59,18.686,662.84,18.695,738.2,18.685,107.54,18.696,48.34,18.683,374.61,18.697,469.2,18.682,751.33,18.698,216.48,18.681,160.66,18.699,449.17,18.679,14.16,18.701,440.04,18.678,396.78,18.703,53.71,18.673,57.75,18.704,558.84,18.672,1049.01,18.707,67.39,18.671,53.71,18.708,461.05,18.67,203.49,18.709,1148.44,18.667,586.72,18.71,481.72,18.666,242.77,18.712,196.07,18.665,2627.14,18.714,388.45,18.663,53.71,18.715,268.1,18.661,3044.02,18.716,267.15,18.659,66.99,18.717,3127.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:33:00,18.682,1200.68,18.685,1.0,18.681,493.85,18.692,262.57,18.68,721.69,18.693,48.34,18.679,590.35,18.694,48.34,18.678,19.25,18.696,436.63,18.677,374.97,18.7,35.43,18.676,441.27,18.701,48.95,18.673,1233.53,18.702,738.64,18.672,28.17,18.703,267.33,18.671,437.17,18.705,467.82,18.67,160.55,18.706,83.1,18.667,14.16,18.707,128.87,18.664,158.69,18.708,53.71,18.663,673.74,18.709,467.57,18.662,1424.12,18.711,904.59,18.661,3312.12,18.712,196.07,18.66,124.74,18.714,407.6,18.656,939.93,18.715,4235.68,18.655,133.08,18.716,204.47,18.654,171.54,18.718,1173.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:34:00,18.745,532.0,18.746,2.13,18.744,32.0,18.751,48.19,18.743,880.23,18.754,212.45,18.742,835.62,18.755,437.36,18.741,1330.66,18.757,25.8,18.739,346.59,18.758,48.34,18.738,671.89,18.759,153.07,18.731,14.16,18.761,447.07,18.73,160.12,18.763,1526.62,18.728,295.12,18.764,53.71,18.727,1059.24,18.765,203.32,18.726,1362.65,18.768,441.78,18.723,28.17,18.769,479.79,18.722,4330.33,18.772,461.79,18.72,53.71,18.773,3366.02,18.719,66.78,18.774,53.71,18.717,57.75,18.775,1106.91,18.716,28.17,18.776,1362.65,18.713,228.72,18.777,804.1,18.712,53.71,18.778,206.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:35:00,18.757,0.8,18.758,1050.34,18.75,106.49,18.759,613.12,18.749,32.0,18.761,543.58,18.748,183.46,18.762,1225.24,18.746,193.48,18.763,251.95,18.744,232.41,18.764,232.55,18.743,229.23,18.765,292.75,18.742,195.75,18.768,584.44,18.74,193.49,18.769,204.08,18.739,307.0,18.771,170.47,18.738,243.5,18.772,249.15,18.736,53.71,18.773,83.1,18.732,1801.97,18.775,266.31,18.73,228.72,18.776,1361.96,18.728,53.71,18.777,350.12,18.727,1361.96,18.778,240.56,18.725,178.45,18.78,666.21,18.724,2161.68,18.781,193.56,18.722,587.78,18.782,448.69,18.72,53.71,18.784,66.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:36:00,18.699,32.0,18.701,52.98,18.698,270.67,18.704,212.23,18.697,1372.49,18.708,595.78,18.696,63.0,18.71,19.25,18.695,473.29,18.711,297.1,18.694,157.27,18.712,53.71,18.693,380.1,18.713,1357.51,18.692,244.41,18.714,267.4,18.69,53.71,18.716,485.99,18.688,223.2,18.717,266.9,18.687,221.96,18.718,691.59,18.686,1241.75,18.72,53.71,18.684,228.18,18.721,395.84,18.68,242.62,18.722,195.97,18.679,212.33,18.723,424.75,18.678,4046.66,18.726,2355.98,18.677,1366.1,18.727,3044.02,18.675,1279.72,18.728,53.71,18.673,175.94,18.73,140.24,18.671,53.71,18.732,980.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:37:00,18.678,2212.64,18.679,1604.57,18.677,48.14,18.681,63.0,18.676,111.34,18.683,42.19,18.675,28.17,18.684,22802.3,18.674,138.37,18.685,120.42,18.672,146.48,18.686,117.67,18.671,195.78,18.687,468.85,18.67,196.51,18.689,383.82,18.669,380.19,18.691,224.84,18.668,160.62,18.692,477.55,18.667,259.91,18.694,67.71,18.664,143.95,18.697,126.35,18.663,545.49,18.698,53.71,18.662,161.93,18.699,928.08,18.66,266.9,18.7,1699.99,18.658,60.0,18.701,196.18,18.655,653.27,18.703,48.61,18.654,1105.23,18.704,1358.82,18.65,154.01,18.705,171.07,18.649,67.03,18.706,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:38:00,18.732,138.04,18.733,4001.98,18.73,195.89,18.734,19979.86,18.728,291.38,18.735,63.0,18.727,48.34,18.736,2.13,18.723,0.8,18.739,268.28,18.722,1530.45,18.74,19.25,18.721,83.2,18.741,114.54,18.72,160.36,18.743,436.95,18.718,333.25,18.745,217.38,18.717,256.53,18.747,28.17,18.715,464.33,18.749,286.68,18.714,158.58,18.751,1389.08,18.712,744.58,18.753,53.71,18.71,381.85,18.755,795.21,18.709,53.71,18.756,1106.91,18.708,197.21,18.758,202.84,18.707,79.27,18.759,852.03,18.706,73.91,18.76,310.11,18.705,3044.02,18.761,53.71,18.704,332.73,18.762,170.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:39:00,18.693,3.12,18.694,2858.67,18.688,132.52,18.695,179.1,18.687,96.48,18.697,114.54,18.686,19.25,18.698,436.19,18.683,297.78,18.699,48.34,18.68,250.12,18.7,498.34,18.679,456.03,18.701,40.02,18.678,83.2,18.702,19631.69,18.676,138.16,18.703,105.25,18.673,385.79,18.704,19.25,18.671,831.03,18.706,1409.42,18.669,385.86,18.707,53.71,18.667,594.39,18.708,207.17,18.663,53.71,18.709,28.17,18.66,4508.67,18.71,236.2,18.657,67.0,18.711,1497.94,18.656,67.0,18.713,114.54,18.655,53.71,18.716,161.67,18.654,352.08,18.718,1106.91,18.653,2005.43,18.719,151.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:40:00,18.715,1003.38,18.716,0.74,18.714,2153.48,18.721,21926.82,18.712,53.71,18.722,218.11,18.71,106.31,18.724,565.03,18.709,488.89,18.726,48.34,18.708,83.2,18.727,420.46,18.704,72.96,18.728,343.62,18.703,160.37,18.731,323.7,18.701,297.22,18.736,1080.32,18.7,455.04,18.737,1468.79,18.699,151.62,18.738,3044.02,18.698,366.2,18.739,337.74,18.696,320.61,18.74,195.78,18.693,79.27,18.741,1492.51,18.692,1145.19,18.743,136.81,18.69,66.88,18.744,594.38,18.689,598.06,18.747,343.02,18.688,298.94,18.748,170.68,18.687,60.03,18.75,48.49,18.686,101.77,18.753,321.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:41:00,18.72,12.45,18.721,19654.58,18.717,145.17,18.722,3238.47,18.716,1507.06,18.723,177.74,18.714,341.76,18.726,465.32,18.713,76.31,18.727,450.32,18.712,53.71,18.73,293.39,18.709,196.1,18.732,155.31,18.708,293.39,18.734,2414.42,18.707,226.7,18.735,551.67,18.706,334.35,18.737,1160.62,18.704,417.18,18.738,19.25,18.702,60.02,18.739,104.25,18.7,502.81,18.74,195.78,18.699,161.64,18.742,170.73,18.696,53.71,18.744,1570.71,18.69,3963.39,18.745,53.71,18.689,1140.29,18.746,128.64,18.688,53.71,18.747,359.19,18.682,2386.62,18.748,267.2,18.681,66.91,18.749,432.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:42:00,18.785,1099.56,18.793,1106.91,18.784,1895.04,18.794,171.21,18.783,160.13,18.796,222.15,18.782,174.76,18.798,361.11,18.78,107.77,18.8,667.84,18.779,669.74,18.801,361.05,18.778,208.29,18.803,186.54,18.775,267.2,18.804,410.82,18.774,219.37,18.806,97.7,18.773,226.1,18.807,1741.91,18.77,226.14,18.808,218.55,18.769,213.64,18.81,248.76,18.767,143.14,18.812,1190.01,18.763,0.8,18.815,4766.27,18.76,227.74,18.816,589.47,18.759,132.7,18.817,610.46,18.758,854.87,18.819,53.71,18.757,288.96,18.82,57.75,18.756,595.24,18.821,1681.48,18.753,66.66,18.823,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:43:00,18.801,2103.88,18.802,255.43,18.8,114.54,18.803,205.15,18.796,665.03,18.804,217.4,18.795,1638.65,18.805,41.6,18.794,1597.14,18.806,220.44,18.792,106.18,18.807,243.26,18.791,67.59,18.808,28.17,18.79,253.81,18.809,48.14,18.788,209.21,18.81,1590.95,18.785,233.73,18.811,189.13,18.784,203.17,18.812,53.71,18.783,295.29,18.813,159.44,18.781,393.09,18.814,170.08,18.78,601.81,18.815,480.67,18.778,53.71,18.816,350.2,18.777,3044.02,18.817,293.12,18.775,160.85,18.819,0.8,18.774,142.97,18.82,53.71,18.771,853.13,18.822,194.93,18.769,111.46,18.824,332.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:44:00,18.789,1595.22,18.79,48.34,18.787,174.55,18.792,133.04,18.786,665.38,18.793,213.59,18.784,1597.14,18.794,126.0,18.783,19.25,18.795,196.69,18.782,1603.99,18.796,295.37,18.781,114.54,18.797,768.43,18.78,48.34,18.799,312.78,18.777,296.09,18.8,293.4,18.774,352.85,18.801,230.54,18.771,548.36,18.802,195.14,18.77,226.16,18.805,159.64,18.769,154.99,18.807,136.81,18.768,160.95,18.808,170.14,18.766,112.49,18.809,265.83,18.765,106.88,18.81,975.89,18.763,0.8,18.812,1173.36,18.762,3158.56,18.813,3207.69,18.761,57.75,18.814,160.87,18.76,1768.54,18.816,913.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:45:00,18.815,1547.85,18.816,204.34,18.81,664.54,18.817,126.0,18.806,19.25,18.818,194.74,18.805,1597.14,18.819,186.55,18.803,48.34,18.82,492.92,18.802,295.9,18.822,28.17,18.8,53.71,18.824,790.62,18.797,365.36,18.825,48.14,18.795,83.2,18.826,376.12,18.794,501.49,18.827,53.71,18.792,171.05,18.829,159.47,18.791,195.25,18.83,265.53,18.79,53.71,18.831,2169.77,18.789,69.02,18.832,337.7,18.788,1336.52,18.833,83.1,18.784,227.7,18.834,320.4,18.781,114.54,18.835,127.95,18.78,595.94,18.836,414.51,18.779,53.71,18.837,1309.61,18.777,4651.2,18.839,82.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:46:00,18.763,1898.74,18.764,217.52,18.762,114.54,18.765,0.73,18.757,1622.61,18.766,246.49,18.754,67.59,18.767,37.33,18.753,538.12,18.768,324.9,18.752,349.9,18.769,48.14,18.751,99.44,18.77,190.23,18.75,53.71,18.771,53.71,18.745,199.45,18.773,1457.94,18.743,197.74,18.774,398.44,18.742,410.34,18.776,350.54,18.741,195.77,18.778,378.41,18.74,209.19,18.779,53.71,18.738,226.04,18.781,83.1,18.732,1859.02,18.783,293.15,18.73,3101.77,18.784,266.0,18.729,320.4,18.786,369.95,18.728,53.71,18.787,1324.8,18.726,1306.21,18.789,384.98,18.724,114.54,18.793,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:47:00,18.718,937.4,18.719,225.53,18.713,1896.5,18.72,36.98,18.712,32.0,18.721,197.35,18.711,223.5,18.722,434.38,18.71,67.59,18.723,155.67,18.709,1918.21,18.724,512.42,18.708,28.17,18.725,48.14,18.707,512.16,18.728,53.71,18.704,53.71,18.732,462.79,18.702,252.62,18.733,1318.08,18.701,614.76,18.734,546.83,18.699,83.2,18.735,366.87,18.698,361.78,18.736,3214.81,18.696,53.71,18.737,1563.92,18.69,1000.87,18.739,294.2,18.689,606.88,18.74,79.22,18.688,215.39,18.742,384.54,18.686,143.57,18.743,66.69,18.684,1073.57,18.744,2030.78,18.683,3215.29,18.745,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:48:00,18.727,82.23,18.728,216.66,18.726,291.94,18.73,249.38,18.723,1409.03,18.731,314.17,18.722,230.55,18.732,629.86,18.72,19.25,18.733,33.35,18.719,911.26,18.735,48.14,18.716,53.71,18.736,1353.85,18.715,147.55,18.737,19.25,18.714,249.97,18.74,602.98,18.712,111.37,18.741,348.29,18.711,410.61,18.742,622.69,18.71,224.82,18.743,1404.86,18.709,238.92,18.744,266.1,18.704,53.71,18.745,266.0,18.702,143.57,18.749,102.16,18.7,1474.22,18.75,579.47,18.699,3044.02,18.751,48.5,18.696,215.28,18.752,3044.02,18.695,1889.28,18.753,145.86,18.694,57.75,18.754,73.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:49:00,18.684,24.7,18.689,1451.62,18.681,296.31,18.691,53.71,18.68,154.32,18.692,611.35,18.679,121.43,18.695,145.38,18.676,520.75,18.696,223.48,18.673,406.35,18.697,1380.75,18.672,357.55,18.699,514.61,18.671,3240.52,18.701,160.53,18.67,206.76,18.702,441.92,18.669,143.8,18.703,143.78,18.667,201.04,18.704,171.08,18.666,161.77,18.705,533.3,18.664,53.71,18.706,1699.74,18.661,2020.77,18.71,367.43,18.659,449.22,18.711,738.31,18.656,260.46,18.714,225.9,18.654,1785.65,18.716,159.04,18.653,607.8,18.717,1336.78,18.649,171.59,18.718,1160.62,18.646,2733.64,18.719,66.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:50:00,18.686,162.5,18.687,1123.76,18.682,24.7,18.688,37.35,18.679,32.0,18.689,356.98,18.675,1655.03,18.69,849.23,18.673,48.34,18.692,196.28,18.672,570.49,18.694,1713.96,18.671,292.74,18.696,19.25,18.669,28.17,18.698,266.1,18.666,244.65,18.699,83.1,18.664,542.86,18.7,160.51,18.662,230.58,18.701,48.62,18.661,279.8,18.702,1420.82,18.66,489.26,18.703,548.55,18.657,143.83,18.704,83.12,18.656,3304.48,18.706,267.29,18.654,161.83,18.707,3305.68,18.653,2479.18,18.708,1433.91,18.652,57.75,18.709,66.81,18.648,827.83,18.71,53.71,18.645,3368.24,18.711,605.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:51:00,18.662,399.54,18.666,416.7,18.661,102.28,18.667,123.99,18.66,221.28,18.669,897.08,18.659,389.41,18.671,19.25,18.658,1375.46,18.672,436.96,18.657,158.62,18.673,192.97,18.656,542.48,18.674,94.0,18.655,1348.18,18.676,480.57,18.654,109.74,18.678,144.01,18.653,28.17,18.679,293.85,18.652,467.02,18.68,350.76,18.651,196.71,18.681,1106.91,18.65,224.78,18.682,803.43,18.649,569.31,18.683,74.22,18.648,53.71,18.684,321.31,18.646,322.4,18.685,1374.08,18.642,186.85,18.686,98.67,18.64,1287.8,18.689,1036.08,18.634,1034.68,18.691,66.88,18.633,57.75,18.692,4368.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:52:00,18.656,1317.0,18.657,223.67,18.654,185.19,18.66,383.04,18.653,223.98,18.661,317.82,18.65,48.34,18.662,48.34,18.649,1799.71,18.664,458.5,18.648,212.96,18.666,431.65,18.647,126.07,18.667,53.71,18.646,48.14,18.668,1293.57,18.645,259.24,18.67,245.23,18.643,28.17,18.671,160.78,18.642,505.81,18.672,1864.48,18.641,299.28,18.673,98.08,18.64,237.05,18.676,144.07,18.638,267.7,18.677,210.04,18.634,803.12,18.678,53.71,18.633,53.71,18.681,1106.91,18.632,83.2,18.682,1938.91,18.63,162.08,18.685,321.6,18.627,1277.84,18.686,133.22,18.626,1350.86,18.687,60.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:53:00,18.643,180.51,18.644,599.09,18.641,2533.38,18.647,231.05,18.64,225.06,18.648,48.34,18.638,105.77,18.649,380.26,18.637,48.34,18.651,95.31,18.636,456.37,18.652,399.4,18.635,533.84,18.653,473.78,18.632,233.73,18.654,104.68,18.631,48.14,18.655,160.98,18.63,196.93,18.656,390.94,18.629,209.62,18.657,268.1,18.627,228.85,18.658,315.69,18.626,72.96,18.659,53.71,18.623,602.48,18.66,83.1,18.622,83.2,18.661,724.2,18.621,69.65,18.662,2303.01,18.62,171.63,18.664,201.58,18.618,53.71,18.665,60.96,18.617,904.72,18.667,739.96,18.616,267.7,18.668,1361.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:54:00,18.631,1052.55,18.632,211.25,18.629,180.51,18.633,488.5,18.626,2.14,18.634,41.6,18.625,1469.1,18.635,285.92,18.623,48.34,18.637,1214.57,18.621,505.55,18.638,53.71,18.62,429.02,18.639,403.43,18.619,117.81,18.64,107.62,18.618,232.54,18.641,439.76,18.617,19.25,18.642,581.05,18.615,28.17,18.643,298.32,18.613,491.54,18.644,102.86,18.612,599.53,18.645,244.19,18.611,3691.28,18.646,48.76,18.61,53.71,18.647,267.7,18.609,83.2,18.649,268.11,18.605,494.08,18.65,1197.8,18.604,144.27,18.651,129.25,18.602,2124.63,18.652,577.51,18.601,600.22,18.653,223.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:55:00,18.6,830.44,18.601,0.72,18.599,736.6,18.602,95.44,18.598,26.88,18.604,390.04,18.595,263.76,18.605,379.67,18.593,312.85,18.606,105.8,18.592,216.48,18.607,1780.45,18.591,422.13,18.608,378.1,18.59,48.14,18.612,197.13,18.589,249.43,18.613,95.69,18.588,129.98,18.614,483.19,18.587,213.56,18.615,227.64,18.586,478.64,18.616,129.44,18.584,267.7,18.617,603.14,18.581,197.45,18.618,1040.15,18.58,53.71,18.619,3044.02,18.579,600.2,18.62,564.3,18.578,245.86,18.622,602.35,18.577,853.88,18.623,781.18,18.576,1476.93,18.624,1866.78,18.575,144.5,18.625,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:56:00,18.604,460.95,18.605,395.66,18.598,1316.57,18.607,48.34,18.596,122.13,18.608,674.52,18.595,476.61,18.61,72.96,18.594,96.38,18.611,1266.46,18.592,237.44,18.612,617.7,18.591,523.58,18.614,103.69,18.59,48.14,18.615,299.51,18.589,83.2,18.616,161.33,18.588,532.64,18.618,268.9,18.587,80.73,18.621,413.0,18.584,48.14,18.622,1343.46,18.583,144.5,18.623,269.0,18.582,3262.41,18.625,1721.75,18.581,53.71,18.627,67.11,18.579,1557.75,18.628,79.75,18.576,433.01,18.629,973.06,18.575,0.55,18.63,53.71,18.574,1062.32,18.632,1811.62,18.573,53.71,18.634,3643.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:57:00,18.597,460.95,18.6,389.37,18.595,63.0,18.601,109.09,18.594,202.99,18.602,438.46,18.593,105.07,18.603,123.99,18.592,48.34,18.604,394.86,18.591,295.57,18.607,1207.49,18.59,441.54,18.61,452.48,18.589,48.14,18.611,1082.76,18.588,79.49,18.612,1196.51,18.587,10.94,18.614,171.91,18.586,73.01,18.615,83.1,18.585,116.54,18.616,178.44,18.583,171.44,18.617,144.46,18.582,218.39,18.619,537.54,18.58,714.51,18.62,3044.02,18.579,795.27,18.621,198.38,18.577,269.0,18.622,1289.1,18.575,0.55,18.623,1448.19,18.574,1057.35,18.625,1196.81,18.573,53.71,18.627,259.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:58:00,18.627,542.63,18.628,180.38,18.625,63.0,18.63,580.16,18.623,1458.56,18.632,48.34,18.622,48.34,18.633,41.6,18.621,107.0,18.634,402.32,18.618,716.96,18.635,19.25,18.616,19.25,18.636,1233.83,18.614,296.96,18.637,467.41,18.612,770.33,18.638,53.71,18.611,522.22,18.639,457.35,18.609,48.14,18.64,1214.61,18.607,28.17,18.642,801.95,18.603,185.05,18.643,268.9,18.602,269.0,18.644,1106.91,18.601,2799.84,18.646,317.76,18.6,3044.02,18.647,245.52,18.598,69.76,18.648,79.62,18.597,634.91,18.649,322.6,18.594,198.12,18.65,3097.73,18.593,48.14,18.652,2853.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:59:00,18.62,318.11,18.621,377.17,18.615,104.78,18.622,42.29,18.614,273.32,18.623,139.76,18.612,97.27,18.624,166.75,18.611,228.63,18.625,226.71,18.61,506.67,18.628,195.25,18.609,76.31,18.629,1313.13,18.606,602.17,18.63,67.39,18.603,450.23,18.631,391.45,18.602,301.35,18.632,217.79,18.6,3044.02,18.633,350.99,18.597,162.48,18.634,364.25,18.595,1044.17,18.635,892.6,18.594,198.12,18.636,981.67,18.593,48.14,18.641,321.93,18.589,3280.7,18.642,1053.79,18.588,250.32,18.643,398.24,18.583,53.71,18.644,341.16,18.58,2744.08,18.646,187.61,18.579,172.23,18.647,150.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:00:00,18.621,575.46,18.622,217.45,18.62,465.8,18.625,671.77,18.618,111.65,18.626,213.17,18.617,115.19,18.627,96.48,18.615,48.34,18.63,541.55,18.614,104.37,18.631,144.35,18.613,756.28,18.633,734.99,18.611,156.48,18.635,1269.64,18.609,53.71,18.636,381.44,18.607,28.17,18.641,450.38,18.606,265.41,18.642,268.21,18.603,269.0,18.643,1351.25,18.602,218.15,18.644,1106.91,18.601,1019.63,18.645,587.83,18.6,53.71,18.647,1484.25,18.599,462.38,18.648,83.42,18.594,1304.56,18.649,53.71,18.593,162.56,18.654,67.01,18.592,205.94,18.655,244.71,18.591,66.78,18.656,3954.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:01:00,18.604,525.72,18.607,214.88,18.603,194.17,18.608,41.6,18.602,63.0,18.609,369.13,18.601,434.12,18.61,215.9,18.6,108.12,18.611,278.15,18.599,160.67,18.612,369.08,18.598,508.75,18.614,345.98,18.597,207.13,18.615,131.24,18.596,228.28,18.62,297.17,18.595,48.14,18.622,217.92,18.593,28.17,18.623,536.14,18.59,48.14,18.624,1548.87,18.588,10.94,18.625,1460.14,18.587,161.31,18.627,3044.02,18.586,268.9,18.628,322.6,18.585,498.35,18.63,208.71,18.583,212.84,18.631,53.71,18.582,244.85,18.632,1533.5,18.581,218.4,18.633,67.09,18.58,102.45,18.634,585.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:02:00,18.637,1307.62,18.644,189.99,18.636,220.34,18.645,177.12,18.634,67.59,18.646,166.02,18.633,216.01,18.647,1181.55,18.632,336.09,18.648,109.44,18.631,28.17,18.649,484.74,18.627,297.64,18.651,298.83,18.625,73.01,18.652,331.99,18.624,53.71,18.653,192.4,18.623,256.48,18.656,791.73,18.622,217.92,18.657,1572.99,18.621,268.9,18.658,161.05,18.62,524.96,18.659,53.71,18.616,53.71,18.662,1375.81,18.615,203.41,18.663,1693.34,18.614,269.87,18.664,4566.76,18.613,4415.06,18.666,237.0,18.612,588.91,18.667,645.31,18.611,162.3,18.668,66.96,18.61,69.23,18.669,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:03:00,18.639,1.56,18.64,370.36,18.637,99.78,18.642,263.74,18.635,176.96,18.643,164.58,18.634,340.4,18.644,107.99,18.632,196.67,18.646,343.64,18.63,102.95,18.647,1446.27,18.629,296.11,18.648,19.25,18.627,81.88,18.651,467.08,18.625,304.51,18.652,1102.83,18.624,206.07,18.653,268.05,18.623,223.45,18.654,886.32,18.622,217.91,18.655,423.82,18.618,83.2,18.656,83.1,18.616,53.71,18.657,171.51,18.615,1370.81,18.659,3097.73,18.613,3044.02,18.662,2477.72,18.612,1900.0,18.663,1836.89,18.61,69.23,18.665,322.3,18.607,1096.23,18.667,884.18,18.606,347.04,18.668,66.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:04:00,18.626,215.64,18.627,0.72,18.625,63.0,18.628,136.15,18.624,158.22,18.629,110.24,18.623,440.59,18.632,173.63,18.621,100.82,18.633,48.34,18.62,296.4,18.634,53.71,18.619,28.17,18.635,756.85,18.615,92.26,18.636,99.94,18.614,216.99,18.637,48.14,18.613,426.54,18.639,19.25,18.612,299.91,18.64,460.62,18.611,368.96,18.641,144.28,18.61,69.23,18.642,566.69,18.609,1371.11,18.644,269.1,18.608,83.2,18.645,397.46,18.605,268.9,18.646,1367.97,18.604,53.71,18.648,244.46,18.601,585.16,18.649,220.36,18.6,48.14,18.65,1576.04,18.599,1066.15,18.651,1644.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:05:00,18.646,209.53,18.65,132.03,18.645,1220.58,18.651,171.3,18.643,476.93,18.652,228.8,18.641,48.14,18.653,41.6,18.64,19.25,18.654,564.84,18.637,133.34,18.655,192.59,18.636,297.64,18.656,19.25,18.633,662.25,18.657,1932.73,18.632,287.42,18.659,53.71,18.63,450.09,18.662,2977.25,18.629,268.9,18.663,269.1,18.628,83.2,18.665,129.19,18.626,1369.83,18.666,352.0,18.623,582.31,18.667,171.42,18.622,162.18,18.668,437.59,18.621,211.08,18.669,1717.65,18.62,53.71,18.67,70.23,18.619,897.02,18.672,322.3,18.617,197.57,18.673,1369.96,18.612,751.79,18.674,57.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:06:00,18.623,100.25,18.624,1256.13,18.621,198.01,18.625,596.05,18.617,19.25,18.626,470.79,18.615,614.38,18.629,256.54,18.614,28.17,18.631,455.22,18.613,218.02,18.632,96.73,18.61,69.23,18.633,506.59,18.609,564.8,18.634,436.14,18.608,83.2,18.635,19.25,18.605,437.71,18.638,162.43,18.604,271.03,18.639,240.16,18.603,209.86,18.64,239.8,18.602,1371.44,18.641,1778.42,18.601,582.41,18.642,217.68,18.599,1311.25,18.643,53.71,18.597,202.11,18.644,171.63,18.596,3044.02,18.645,582.35,18.595,53.71,18.646,83.1,18.594,188.87,18.648,3044.02,18.593,162.5,18.65,123.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:07:00,18.628,168.69,18.63,63.0,18.627,130.5,18.632,132.03,18.626,198.53,18.633,41.6,18.625,424.15,18.634,477.62,18.624,1250.01,18.635,105.47,18.623,63.0,18.636,143.89,18.621,401.03,18.638,538.53,18.62,345.22,18.64,144.37,18.619,167.89,18.642,217.68,18.615,201.92,18.643,746.78,18.613,218.02,18.644,1106.91,18.611,53.71,18.645,1488.08,18.61,202.77,18.646,430.7,18.609,567.2,18.647,351.23,18.608,3044.02,18.648,3467.87,18.605,48.14,18.65,1444.38,18.604,1570.34,18.651,1425.43,18.603,53.71,18.656,581.41,18.601,650.82,18.659,53.71,18.6,1262.1,18.662,1546.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:08:00,18.625,106.67,18.628,176.11,18.624,1246.41,18.631,302.69,18.623,97.66,18.634,781.05,18.622,48.34,18.635,107.64,18.621,28.17,18.636,296.29,18.62,152.33,18.637,1206.47,18.619,176.69,18.639,527.35,18.618,518.32,18.64,262.27,18.615,179.88,18.642,217.68,18.613,218.02,18.643,412.76,18.611,53.71,18.645,254.72,18.61,471.77,18.646,162.39,18.609,1640.34,18.647,445.93,18.608,83.2,18.648,928.25,18.607,3044.02,18.649,244.59,18.606,162.39,18.65,608.25,18.605,182.3,18.651,1370.89,18.604,172.14,18.654,1116.73,18.603,53.71,18.656,581.22,18.602,1614.25,18.659,137.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:09:00,18.615,190.95,18.624,214.78,18.614,194.01,18.625,1021.82,18.609,185.76,18.626,82.25,18.608,183.9,18.627,335.72,18.607,98.99,18.628,305.04,18.605,83.2,18.631,48.14,18.603,271.85,18.632,405.68,18.601,813.22,18.633,387.29,18.6,200.3,18.634,531.95,18.595,53.71,18.635,268.3,18.594,190.56,18.636,48.14,18.593,170.65,18.638,268.26,18.59,745.47,18.639,227.5,18.589,1106.91,18.642,136.81,18.587,1521.54,18.645,579.29,18.58,57.75,18.648,44.5,18.579,712.8,18.65,342.48,18.578,114.54,18.651,1153.7,18.577,241.39,18.652,3532.76,18.576,164.45,18.653,229.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:10:00,18.624,238.99,18.629,63.0,18.623,1317.02,18.631,113.11,18.622,294.36,18.632,434.37,18.62,48.14,18.635,102.05,18.619,96.63,18.636,256.46,18.618,382.18,18.638,1759.9,18.617,28.17,18.64,297.9,18.616,253.99,18.641,164.5,18.615,83.2,18.642,217.68,18.614,306.34,18.643,144.28,18.613,218.02,18.644,322.21,18.609,269.11,18.645,536.46,18.608,348.76,18.646,1371.5,18.605,61.01,18.648,44.5,18.604,1370.95,18.649,435.45,18.603,4508.26,18.651,912.93,18.601,648.67,18.652,1424.66,18.598,1081.87,18.653,83.1,18.595,53.71,18.655,129.19,18.592,353.59,18.656,579.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:11:00,18.634,172.59,18.636,152.03,18.632,1174.87,18.637,167.16,18.631,48.34,18.638,339.32,18.628,771.38,18.64,197.03,18.627,124.35,18.641,103.59,18.626,48.14,18.642,528.93,18.624,194.03,18.643,540.32,18.623,217.9,18.644,1213.32,18.622,247.76,18.645,19.25,18.62,73.01,18.646,298.03,18.619,363.59,18.648,224.76,18.616,268.5,18.649,144.31,18.615,83.2,18.651,268.6,18.614,3063.27,18.652,757.78,18.612,1946.11,18.653,1486.4,18.611,53.71,18.654,162.4,18.61,1168.34,18.655,129.18,18.609,0.81,18.656,575.97,18.607,162.39,18.66,53.71,18.605,1370.24,18.661,4526.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:12:00,18.636,211.43,18.639,63.0,18.635,174.09,18.64,346.08,18.634,157.88,18.641,41.6,18.633,63.0,18.644,678.58,18.631,222.63,18.646,1278.17,18.63,227.03,18.647,359.11,18.629,96.52,18.648,48.14,18.628,343.01,18.649,314.83,18.625,83.2,18.652,732.31,18.624,392.42,18.655,536.62,18.623,217.9,18.656,1580.54,18.622,464.56,18.66,53.71,18.62,392.5,18.661,1370.72,18.617,412.66,18.662,2352.33,18.613,1545.29,18.663,245.3,18.612,3619.33,18.665,146.61,18.611,53.71,18.666,461.27,18.61,57.75,18.667,703.19,18.609,0.81,18.669,53.71,18.608,1106.91,18.671,63.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:13:00,18.652,1352.96,18.654,63.0,18.65,384.18,18.655,107.11,18.649,48.94,18.656,584.65,18.646,47.42,18.657,214.41,18.644,438.84,18.659,668.29,18.643,422.0,18.66,262.7,18.641,100.95,18.662,294.6,18.64,3044.02,18.663,768.09,18.639,53.71,18.665,53.71,18.637,539.4,18.666,1190.21,18.635,162.47,18.667,852.57,18.634,570.96,18.668,117.71,18.633,144.11,18.67,48.14,18.632,1369.22,18.672,217.34,18.631,2017.43,18.675,259.9,18.629,79.59,18.677,1447.15,18.628,164.76,18.678,572.24,18.627,164.52,18.679,267.68,18.626,1106.91,18.68,1906.32,18.624,1460.44,18.681,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:14:00,18.672,167.44,18.673,277.22,18.671,104.74,18.674,107.11,18.669,19.25,18.676,401.58,18.668,353.18,18.677,628.42,18.667,48.14,18.678,128.57,18.664,28.17,18.68,341.4,18.663,715.08,18.681,776.19,18.662,295.31,18.683,1199.53,18.661,396.53,18.684,526.72,18.659,408.19,18.685,107.75,18.657,160.8,18.686,143.97,18.655,3044.02,18.687,48.14,18.652,412.6,18.689,322.31,18.65,53.71,18.69,104.9,18.649,75.36,18.691,480.13,18.647,1457.69,18.692,217.1,18.645,1751.36,18.694,267.46,18.644,59.11,18.695,93.32,18.643,381.47,18.697,979.69,18.639,2021.72,18.698,290.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:15:00,18.692,19.25,18.695,722.28,18.691,317.03,18.696,351.04,18.688,242.15,18.699,212.68,18.687,366.35,18.7,108.94,18.686,207.13,18.701,89.87,18.684,294.28,18.702,277.49,18.683,614.1,18.703,617.41,18.679,48.83,18.705,19.25,18.678,53.71,18.706,755.46,18.677,152.73,18.709,53.71,18.676,324.19,18.711,268.6,18.675,1366.46,18.712,614.24,18.672,268.5,18.713,267.19,18.671,3044.02,18.714,1389.21,18.67,1312.23,18.715,1366.46,18.668,104.95,18.717,321.9,18.667,569.15,18.718,4150.93,18.662,143.86,18.721,237.19,18.66,385.53,18.722,570.24,18.659,1001.0,18.724,1458.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:16:00,18.702,1390.12,18.71,1282.74,18.701,152.7,18.711,614.65,18.699,19.25,18.712,516.39,18.697,135.46,18.713,67.59,18.696,313.17,18.716,48.14,18.694,53.71,18.718,268.6,18.693,265.23,18.719,719.98,18.692,298.52,18.721,264.9,18.69,56.28,18.724,618.3,18.689,302.17,18.725,1803.98,18.687,3187.7,18.727,395.68,18.686,1276.09,18.728,383.9,18.683,1517.27,18.729,127.94,18.68,28.17,18.733,3680.31,18.678,620.9,18.735,405.0,18.675,1136.89,18.737,1106.91,18.671,61.0,18.738,203.93,18.668,2835.69,18.739,256.99,18.667,732.06,18.74,2730.74,18.666,138.63,18.744,568.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:17:00,18.703,304.39,18.707,721.92,18.701,132.48,18.708,63.0,18.699,48.14,18.709,242.5,18.698,411.13,18.713,577.09,18.697,19.25,18.714,89.1,18.695,209.41,18.715,296.22,18.694,347.56,18.716,262.61,18.693,290.1,18.718,267.12,18.691,258.39,18.719,1858.84,18.69,56.28,18.72,53.71,18.687,3044.02,18.721,191.82,18.686,363.4,18.722,299.85,18.684,83.2,18.723,267.3,18.683,1192.14,18.726,582.84,18.682,143.69,18.727,1472.56,18.679,1365.45,18.728,1527.03,18.678,620.9,18.73,53.71,18.677,1296.92,18.732,3092.16,18.669,66.96,18.733,1004.9,18.668,255.4,18.734,66.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:18:00,18.69,189.19,18.693,615.22,18.688,63.0,18.694,167.1,18.687,1339.06,18.695,107.11,18.686,146.54,18.696,104.01,18.685,48.14,18.697,110.59,18.684,240.32,18.7,317.4,18.683,785.69,18.701,340.75,18.682,0.8,18.702,93.69,18.68,483.83,18.703,354.98,18.679,181.83,18.705,1331.49,18.676,53.71,18.706,354.9,18.673,226.72,18.71,572.79,18.672,1151.73,18.711,380.54,18.671,3168.13,18.712,216.87,18.67,1366.85,18.713,280.19,18.668,104.95,18.714,267.7,18.667,1612.0,18.715,438.28,18.664,143.92,18.716,128.77,18.661,140.46,18.717,3044.02,18.66,66.99,18.718,2473.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:19:00,18.66,189.95,18.664,169.31,18.658,392.08,18.668,222.04,18.656,19.25,18.669,51.49,18.655,28.17,18.671,301.54,18.654,705.94,18.672,294.58,18.653,513.02,18.673,109.74,18.651,49.6,18.674,970.39,18.65,53.71,18.675,1281.7,18.649,0.8,18.677,144.08,18.648,83.2,18.679,267.3,18.644,267.7,18.681,656.21,18.643,1368.9,18.682,321.34,18.641,1243.32,18.683,1531.01,18.64,306.19,18.684,844.53,18.639,114.71,18.685,221.37,18.638,3422.57,18.686,291.78,18.636,1941.72,18.689,564.02,18.634,564.25,18.69,38.95,18.631,53.71,18.694,66.87,18.63,112.09,18.695,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:20:00,18.679,167.23,18.683,62.2,18.678,130.59,18.684,107.11,18.675,259.35,18.685,218.87,18.674,54.51,18.687,51.82,18.673,446.72,18.688,219.39,18.672,183.75,18.689,260.59,18.67,28.17,18.69,340.45,18.669,482.65,18.691,293.55,18.667,296.77,18.693,19.25,18.664,165.56,18.694,143.98,18.663,133.15,18.695,1747.36,18.661,214.54,18.696,83.1,18.658,1450.67,18.697,226.13,18.657,835.06,18.7,1601.45,18.656,626.56,18.701,751.99,18.654,411.69,18.703,3097.73,18.652,3072.19,18.705,1932.06,18.651,215.71,18.708,1367.47,18.65,67.02,18.711,618.47,18.649,48.94,18.712,1308.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:21:00,18.708,58.08,18.709,597.89,18.707,1390.51,18.71,320.9,18.704,28.17,18.714,202.74,18.703,265.31,18.716,48.34,18.702,241.47,18.717,264.36,18.701,19.25,18.718,230.53,18.7,257.01,18.719,349.13,18.699,136.91,18.72,19.25,18.698,292.77,18.721,279.37,18.696,160.5,18.722,106.72,18.695,571.29,18.724,240.78,18.693,134.45,18.726,267.0,18.691,53.71,18.727,226.49,18.689,625.64,18.728,143.67,18.688,1365.57,18.729,267.5,18.687,116.92,18.73,454.55,18.684,1297.54,18.732,483.56,18.683,3097.73,18.733,563.56,18.682,57.75,18.734,161.62,18.679,1250.82,18.735,39.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:22:00,18.688,71.05,18.691,62.2,18.687,58.55,18.693,322.5,18.686,139.51,18.696,342.45,18.685,48.14,18.697,209.94,18.684,231.04,18.698,290.42,18.683,270.91,18.7,106.96,18.682,730.69,18.702,89.05,18.68,47.23,18.704,169.19,18.679,66.24,18.705,19.25,18.677,160.42,18.706,214.85,18.675,459.13,18.708,213.34,18.674,1463.84,18.71,267.23,18.673,123.65,18.711,619.61,18.669,3311.62,18.712,216.87,18.667,1989.1,18.714,170.99,18.666,1830.04,18.716,267.15,18.663,1106.91,18.717,2619.22,18.661,53.71,18.719,128.78,18.66,245.62,18.72,244.82,18.657,67.0,18.721,321.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:23:00,18.729,234.04,18.73,543.26,18.726,48.34,18.731,47.66,18.725,28.17,18.732,613.92,18.724,525.55,18.735,219.13,18.723,339.73,18.738,48.34,18.722,519.98,18.739,747.4,18.719,292.27,18.74,291.79,18.718,52.23,18.741,104.74,18.715,53.71,18.743,198.8,18.714,3268.89,18.744,48.14,18.712,1151.56,18.746,178.9,18.711,566.9,18.747,449.78,18.707,1477.4,18.748,143.51,18.706,143.51,18.752,484.01,18.705,1256.59,18.753,266.62,18.702,192.87,18.754,1226.2,18.701,1106.91,18.755,882.82,18.7,680.32,18.756,2470.6,18.699,53.71,18.757,170.6,18.697,167.09,18.759,161.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:24:00,18.729,1307.51,18.73,1281.38,18.727,118.64,18.731,661.65,18.724,76.51,18.732,234.87,18.723,524.09,18.734,297.55,18.722,114.28,18.735,48.34,18.721,735.51,18.736,465.39,18.715,53.71,18.738,351.52,18.714,3044.02,18.739,107.88,18.712,1705.64,18.74,19.25,18.71,105.93,18.741,294.55,18.708,143.5,18.742,267.6,18.707,1417.46,18.743,267.5,18.705,57.75,18.744,108.87,18.702,69.35,18.747,490.99,18.701,1106.91,18.748,197.21,18.7,1922.48,18.752,1612.83,18.699,53.71,18.754,266.6,18.693,382.63,18.755,1929.5,18.692,2727.45,18.758,48.47,18.691,53.71,18.759,83.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:25:00,18.725,1264.37,18.726,614.13,18.724,111.9,18.727,287.47,18.723,264.13,18.73,207.88,18.722,396.43,18.733,48.34,18.721,28.17,18.734,212.94,18.719,215.96,18.735,532.58,18.718,364.07,18.738,339.61,18.717,47.93,18.739,314.43,18.716,3044.02,18.74,1212.47,18.715,213.94,18.741,321.31,18.71,2740.09,18.742,438.8,18.709,118.11,18.743,224.49,18.708,305.02,18.744,1056.28,18.707,53.71,18.745,143.6,18.705,180.58,18.748,267.5,18.703,1236.02,18.749,170.67,18.702,69.35,18.751,1364.06,18.701,1106.91,18.752,431.64,18.7,566.93,18.753,1278.14,18.699,53.71,18.755,566.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:26:00,18.73,0.8,18.734,286.8,18.728,422.22,18.735,226.24,18.727,1402.08,18.737,248.39,18.725,220.14,18.739,233.91,18.724,478.32,18.74,48.34,18.723,178.18,18.742,41.21,18.722,299.95,18.743,400.97,18.721,52.0,18.746,409.72,18.719,160.14,18.747,209.08,18.716,3044.02,18.748,266.69,18.715,53.71,18.749,491.48,18.712,254.06,18.75,161.53,18.711,1628.86,18.751,143.51,18.71,969.63,18.752,429.81,18.709,341.2,18.753,1363.53,18.707,113.72,18.754,266.6,18.706,79.37,18.755,1615.66,18.705,74.31,18.757,267.5,18.702,69.35,18.758,48.47,18.701,1173.75,18.76,3309.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:27:00,18.741,28.24,18.743,47.66,18.74,48.34,18.745,219.71,18.739,1484.72,18.746,239.14,18.737,203.5,18.748,461.68,18.735,47.98,18.75,51.44,18.734,303.75,18.751,155.95,18.733,213.76,18.752,194.0,18.732,4020.03,18.753,39.64,18.73,0.8,18.756,756.21,18.724,267.35,18.757,1212.04,18.723,1963.16,18.758,443.95,18.722,267.1,18.759,48.14,18.721,60.0,18.76,369.26,18.719,1106.91,18.762,483.29,18.716,1363.0,18.763,1.6,18.715,1324.45,18.764,266.46,18.711,679.31,18.765,1388.78,18.71,66.81,18.766,1726.3,18.709,278.2,18.768,128.39,18.707,53.71,18.769,224.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:28:00,18.784,62.89,18.785,612.19,18.783,55.7,18.786,612.15,18.782,48.34,18.787,172.19,18.781,525.56,18.79,218.67,18.78,333.05,18.795,760.93,18.779,187.08,18.798,265.98,18.777,28.17,18.799,360.54,18.776,159.76,18.8,50.73,18.775,8.63,18.801,39.15,18.773,53.71,18.802,1209.41,18.772,292.5,18.803,484.55,18.771,498.57,18.804,48.35,18.769,48.71,18.806,507.62,18.766,1579.63,18.807,170.14,18.765,267.1,18.808,265.84,18.764,143.08,18.809,143.12,18.762,3211.23,18.811,215.73,18.761,120.34,18.812,1106.91,18.76,1281.93,18.813,3044.02,18.757,1267.94,18.814,1413.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:29:00,18.773,5.52,18.774,839.63,18.77,48.34,18.775,63.0,18.769,170.21,18.776,393.58,18.768,107.0,18.778,225.28,18.766,28.17,18.779,51.28,18.765,469.05,18.78,104.68,18.764,162.25,18.782,262.89,18.763,625.29,18.784,39.81,18.762,216.29,18.785,682.5,18.761,1706.22,18.788,266.12,18.755,190.63,18.789,471.66,18.753,901.17,18.79,267.1,18.752,116.24,18.791,215.96,18.748,69.16,18.792,128.26,18.746,3044.02,18.793,1372.96,18.745,1361.15,18.794,1414.86,18.743,1156.48,18.795,253.35,18.741,48.14,18.796,582.32,18.74,66.7,18.797,1755.89,18.739,324.85,18.804,102.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:30:00,18.773,19.87,18.774,620.25,18.772,1560.87,18.775,675.52,18.769,170.4,18.776,138.29,18.768,158.34,18.779,414.66,18.767,48.14,18.78,48.34,18.766,177.68,18.781,108.42,18.765,28.17,18.783,292.17,18.764,698.62,18.784,226.71,18.763,8.63,18.785,471.47,18.762,263.8,18.786,203.57,18.761,3096.68,18.787,101.85,18.76,291.44,18.788,314.63,18.759,404.96,18.789,252.06,18.757,143.11,18.791,215.96,18.753,53.71,18.792,314.21,18.752,1240.55,18.793,1360.98,18.751,161.12,18.794,19.25,18.748,69.16,18.797,53.71,18.745,3163.79,18.798,1274.14,18.744,568.51,18.799,470.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:31:00,18.761,67.39,18.765,675.8,18.76,102.05,18.766,351.45,18.759,111.6,18.768,448.18,18.758,105.04,18.769,48.34,18.757,181.35,18.772,40.33,18.755,489.33,18.773,107.8,18.754,279.44,18.774,543.69,18.752,567.84,18.775,293.93,18.75,73.01,18.776,232.8,18.749,211.52,18.777,554.87,18.748,312.95,18.778,48.42,18.745,3044.02,18.779,72.96,18.744,1315.53,18.781,216.07,18.743,53.71,18.783,266.19,18.737,1435.23,18.784,1361.23,18.736,117.77,18.787,53.71,18.734,1884.82,18.789,1217.78,18.733,214.96,18.791,592.07,18.732,820.56,18.792,794.31,18.731,320.1,18.793,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:32:00,18.738,110.0,18.741,213.44,18.737,113.17,18.742,137.28,18.736,297.78,18.744,290.06,18.735,76.51,18.747,154.55,18.734,1336.69,18.749,50.6,18.733,108.93,18.75,430.13,18.732,732.59,18.752,53.71,18.731,572.6,18.753,283.28,18.73,73.81,18.754,266.6,18.727,50.02,18.755,1395.85,18.724,53.71,18.756,292.67,18.723,1287.24,18.758,910.07,18.722,410.47,18.759,616.33,18.721,8.63,18.76,1587.53,18.719,1421.0,18.761,216.3,18.718,161.42,18.762,410.03,18.715,3171.82,18.763,161.42,18.713,59.99,18.765,1254.75,18.711,1522.81,18.766,3609.17,18.71,320.1,18.769,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:33:00,18.735,68.01,18.736,353.82,18.733,172.31,18.737,150.15,18.732,265.71,18.738,137.28,18.73,48.94,18.74,229.92,18.727,734.64,18.742,96.1,18.726,28.17,18.744,145.67,18.724,104.64,18.745,624.94,18.723,448.78,18.746,295.64,18.722,216.75,18.749,777.55,18.721,168.82,18.75,1322.09,18.718,574.56,18.751,270.13,18.716,69.28,18.753,266.7,18.715,3097.73,18.754,472.59,18.713,864.11,18.755,1048.05,18.712,161.45,18.756,266.58,18.711,624.06,18.757,1363.67,18.71,57.75,18.759,1111.62,18.707,53.71,18.76,53.71,18.706,2640.28,18.762,143.43,18.704,320.2,18.763,161.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:34:00,18.734,1448.26,18.738,137.28,18.732,394.63,18.74,230.54,18.731,48.14,18.741,51.71,18.73,0.8,18.742,299.06,18.728,321.08,18.743,105.54,18.727,378.45,18.745,482.27,18.726,119.67,18.746,458.37,18.724,53.71,18.747,293.44,18.723,491.53,18.748,1276.67,18.722,216.75,18.751,216.41,18.721,160.12,18.752,53.71,18.72,49.95,18.753,704.78,18.719,143.44,18.754,1308.64,18.718,505.56,18.755,1630.35,18.717,8.63,18.757,170.6,18.716,127.03,18.76,136.81,18.715,4154.96,18.761,128.49,18.711,624.06,18.763,161.42,18.709,1363.65,18.765,266.6,18.708,1523.64,18.766,4871.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:35:00,18.722,114.75,18.727,137.28,18.721,292.54,18.729,63.0,18.72,48.34,18.732,48.34,18.718,19.25,18.733,257.46,18.716,81.88,18.734,270.96,18.715,476.49,18.737,718.43,18.714,339.19,18.738,1522.01,18.712,216.87,18.74,422.69,18.71,378.41,18.741,216.53,18.709,107.53,18.742,53.71,18.708,49.53,18.744,1631.69,18.707,329.04,18.746,143.53,18.704,248.45,18.747,349.8,18.703,160.42,18.748,430.42,18.702,1272.2,18.75,2014.72,18.7,3605.02,18.751,3044.02,18.699,53.71,18.755,559.05,18.698,1364.99,18.756,1155.38,18.696,1272.59,18.757,1960.28,18.691,53.71,18.759,2729.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:36:00,18.727,19.25,18.728,1279.8,18.726,136.2,18.729,532.06,18.723,267.05,18.73,63.0,18.72,48.34,18.731,257.54,18.719,48.34,18.732,274.83,18.717,274.19,18.734,53.71,18.716,251.83,18.735,293.96,18.715,48.18,18.736,89.34,18.712,595.01,18.737,345.65,18.71,689.65,18.738,1503.15,18.709,247.57,18.741,266.79,18.708,197.23,18.742,906.56,18.705,61.0,18.744,2641.4,18.704,263.9,18.745,143.53,18.703,1298.51,18.746,170.7,18.701,1364.37,18.747,267.4,18.7,3657.27,18.748,128.6,18.696,171.15,18.749,1551.42,18.695,161.61,18.75,53.71,18.692,66.87,18.755,559.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:37:00,18.738,117.54,18.742,219.52,18.737,63.0,18.743,137.28,18.735,48.34,18.744,63.0,18.734,109.01,18.746,428.49,18.733,28.17,18.747,48.34,18.732,1040.41,18.749,476.17,18.731,48.14,18.75,108.04,18.73,53.71,18.751,53.71,18.729,357.62,18.752,884.38,18.726,48.14,18.753,87.9,18.725,253.61,18.755,1257.56,18.724,8.63,18.756,584.97,18.722,427.57,18.759,1094.08,18.721,53.71,18.76,53.71,18.72,48.14,18.761,696.01,18.719,1460.43,18.764,533.46,18.718,1363.05,18.765,343.01,18.715,3044.02,18.766,1363.05,18.713,1311.05,18.768,559.25,18.711,719.28,18.769,1618.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:38:00,18.739,1293.0,18.743,1.06,18.738,163.75,18.744,358.51,18.737,123.24,18.746,442.16,18.736,48.34,18.748,48.34,18.735,223.02,18.75,146.0,18.734,117.44,18.751,292.9,18.733,161.93,18.752,260.84,18.732,665.22,18.753,53.71,18.731,98.03,18.754,454.22,18.73,349.0,18.756,359.99,18.728,8.63,18.759,161.41,18.726,48.14,18.76,226.52,18.725,127.7,18.761,536.52,18.724,114.5,18.762,1533.72,18.722,1523.16,18.763,1240.07,18.721,111.46,18.766,994.38,18.72,1314.41,18.769,887.2,18.719,1517.73,18.77,102.15,18.718,161.4,18.771,79.24,18.716,3044.02,18.774,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:39:00,18.751,131.16,18.754,613.25,18.749,111.34,18.755,831.17,18.746,297.82,18.756,63.0,18.745,28.17,18.759,495.4,18.744,225.75,18.76,49.14,18.742,1863.66,18.761,600.4,18.741,216.53,18.763,338.45,18.739,19.25,18.765,923.46,18.738,361.47,18.767,1225.32,18.734,316.41,18.77,185.25,18.733,69.23,18.771,216.18,18.731,3252.22,18.772,427.69,18.73,1066.69,18.773,1216.33,18.729,1506.22,18.775,1346.14,18.727,74.1,18.776,1630.2,18.726,48.14,18.778,53.71,18.724,910.64,18.779,404.2,18.722,627.17,18.78,560.05,18.721,282.39,18.782,1313.1,18.72,176.99,18.787,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:40:00,18.732,225.49,18.739,878.8,18.731,76.31,18.741,968.82,18.73,48.34,18.742,661.93,18.729,19.25,18.744,256.32,18.726,311.19,18.745,403.06,18.725,51.08,18.746,166.55,18.722,159.88,18.749,450.56,18.721,279.1,18.751,531.2,18.72,48.14,18.752,28.17,18.717,550.4,18.754,438.28,18.716,343.98,18.756,67.39,18.715,117.75,18.757,1417.13,18.713,127.81,18.758,1235.37,18.712,3044.02,18.763,83.1,18.71,69.32,18.766,728.54,18.709,1363.42,18.768,1239.34,18.708,556.61,18.769,201.83,18.707,1776.52,18.77,240.88,18.702,133.68,18.771,48.44,18.701,1106.91,18.772,2726.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:41:00,18.716,48.14,18.717,588.78,18.714,134.76,18.718,662.41,18.712,124.37,18.719,63.0,18.71,19.25,18.721,48.34,18.709,48.34,18.722,258.24,18.708,52.18,18.724,90.4,18.703,530.64,18.725,539.63,18.701,471.79,18.726,105.84,18.7,213.89,18.727,1411.91,18.699,497.89,18.73,161.59,18.698,275.53,18.731,244.81,18.697,3044.02,18.733,19.25,18.694,57.75,18.735,266.88,18.693,161.58,18.736,1568.18,18.691,53.71,18.737,1581.39,18.689,1924.04,18.738,170.77,18.688,1905.7,18.742,83.1,18.687,119.9,18.743,1198.08,18.685,143.58,18.744,559.31,18.683,53.71,18.746,48.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:42:00,18.722,1343.99,18.726,109.78,18.721,169.36,18.727,213.62,18.72,28.17,18.728,230.19,18.719,48.34,18.729,48.34,18.716,172.21,18.73,63.0,18.715,297.02,18.731,305.45,18.714,179.69,18.732,277.88,18.712,121.49,18.733,554.16,18.711,760.87,18.737,296.88,18.71,19.25,18.738,1226.11,18.709,77.96,18.739,53.71,18.704,266.9,18.74,468.62,18.703,1524.67,18.741,216.52,18.702,1517.05,18.742,161.57,18.701,1106.91,18.743,616.76,18.7,731.71,18.744,1364.39,18.697,3044.02,18.745,1054.57,18.696,1042.77,18.746,143.52,18.694,57.75,18.747,224.4,18.693,161.58,18.748,267.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:43:00,18.738,1380.18,18.739,2.21,18.737,520.47,18.745,364.44,18.736,53.71,18.746,111.34,18.733,1555.86,18.748,463.86,18.731,527.23,18.749,229.41,18.73,170.61,18.75,92.3,18.728,53.71,18.752,107.01,18.726,360.49,18.753,397.47,18.725,315.94,18.755,1159.23,18.722,400.18,18.756,434.77,18.721,1843.82,18.757,293.68,18.72,53.71,18.758,53.71,18.719,8.63,18.76,161.41,18.718,949.02,18.761,216.3,18.712,1395.5,18.764,1066.14,18.711,3655.56,18.765,266.45,18.709,69.33,18.766,1921.85,18.707,66.82,18.768,53.71,18.706,2726.44,18.769,170.49,18.703,246.63,18.771,48.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:44:00,18.745,1283.45,18.746,1045.53,18.743,48.14,18.747,453.01,18.741,110.0,18.748,342.19,18.74,74.38,18.749,239.61,18.739,104.41,18.752,477.99,18.738,48.34,18.754,293.23,18.736,53.71,18.757,155.68,18.735,346.36,18.759,19.25,18.734,292.32,18.76,53.71,18.733,69.24,18.761,1372.51,18.732,28.17,18.762,28.17,18.731,469.05,18.763,266.48,18.73,492.54,18.764,903.71,18.728,197.21,18.766,555.82,18.727,3044.02,18.767,681.09,18.725,135.1,18.768,491.11,18.722,556.08,18.769,267.1,18.721,144.34,18.771,48.44,18.72,53.71,18.772,1318.49,18.716,320.5,18.773,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:45:00,18.735,48.14,18.736,349.3,18.733,1618.82,18.737,191.72,18.731,132.33,18.738,317.77,18.73,97.75,18.739,326.42,18.728,332.19,18.74,111.34,18.725,8.63,18.743,303.46,18.722,212.67,18.744,759.36,18.721,564.87,18.746,104.22,18.72,134.83,18.747,47.48,18.717,524.03,18.751,374.86,18.716,325.37,18.752,441.74,18.714,74.22,18.754,446.98,18.713,3113.32,18.755,725.01,18.712,1363.49,18.756,161.42,18.711,555.62,18.757,266.9,18.71,502.76,18.758,1678.52,18.709,1100.72,18.759,913.31,18.708,189.55,18.76,53.71,18.706,135.41,18.763,83.1,18.705,140.85,18.766,773.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:46:00,18.744,48.14,18.745,749.31,18.743,28.17,18.746,489.73,18.74,145.75,18.747,214.27,18.737,48.34,18.748,63.0,18.736,726.78,18.749,429.92,18.733,530.14,18.75,48.34,18.732,160.19,18.751,447.66,18.731,216.64,18.752,363.35,18.73,53.71,18.753,41.6,18.729,381.23,18.756,467.65,18.728,291.4,18.757,222.49,18.724,57.75,18.758,95.9,18.723,27.88,18.76,53.71,18.722,1914.37,18.761,566.4,18.719,1202.43,18.762,409.87,18.718,53.71,18.763,1412.24,18.716,48.14,18.764,267.0,18.713,3113.32,18.766,554.86,18.712,1275.23,18.767,1593.81,18.711,859.64,18.768,1157.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:47:00,18.687,243.19,18.688,1.07,18.686,63.0,18.692,135.81,18.685,48.14,18.696,47.93,18.684,156.25,18.697,402.07,18.682,77.23,18.699,107.6,18.681,466.63,18.7,294.7,18.678,53.71,18.702,879.96,18.677,219.49,18.703,1492.49,18.676,294.7,18.706,267.0,18.675,47.42,18.708,161.92,18.674,280.75,18.709,824.81,18.671,1366.92,18.71,759.98,18.67,267.0,18.711,772.55,18.669,53.71,18.712,171.01,18.668,3044.02,18.713,53.71,18.667,1840.85,18.716,1366.92,18.665,78.05,18.717,1284.47,18.662,66.98,18.718,1106.91,18.661,172.47,18.719,47.68,18.66,878.93,18.72,214.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:48:00,18.717,135.42,18.722,135.81,18.716,96.48,18.726,261.41,18.715,63.0,18.728,53.71,18.713,212.13,18.729,451.61,18.712,178.64,18.73,148.59,18.711,395.25,18.731,28.17,18.71,269.63,18.732,343.23,18.709,128.53,18.734,83.1,18.708,297.38,18.736,320.57,18.706,281.48,18.738,380.67,18.704,53.71,18.739,161.65,18.703,51.47,18.741,454.79,18.701,549.2,18.742,203.33,18.7,160.32,18.744,1178.01,18.698,3044.02,18.745,560.17,18.696,432.8,18.748,3044.02,18.695,1162.76,18.751,1931.14,18.693,130.38,18.752,53.71,18.691,66.88,18.755,559.67,18.69,161.58,18.756,1164.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:49:00,18.758,19.25,18.759,1318.74,18.757,156.25,18.76,195.41,18.754,165.93,18.762,438.82,18.752,48.34,18.764,252.9,18.751,499.3,18.766,291.34,18.75,62.34,18.768,266.41,18.749,252.46,18.769,202.33,18.747,50.37,18.77,673.56,18.745,440.0,18.772,1323.57,18.744,275.98,18.773,534.72,18.743,3044.02,18.774,76.31,18.742,293.0,18.778,170.41,18.74,143.33,18.779,53.71,18.739,1361.35,18.78,564.02,18.737,161.2,18.781,216.07,18.736,1046.65,18.783,1152.83,18.735,74.34,18.784,427.6,18.732,560.52,18.787,320.71,18.731,66.73,18.788,2082.94,18.73,79.28,18.789,1100.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:50:00,18.75,48.14,18.754,213.3,18.749,76.51,18.755,243.99,18.748,63.0,18.757,102.23,18.747,344.97,18.758,103.52,18.745,139.67,18.76,52.1,18.744,299.93,18.761,48.34,18.741,264.57,18.762,28.17,18.74,147.85,18.763,580.49,18.739,158.25,18.764,293.5,18.738,295.33,18.766,53.71,18.736,53.71,18.767,161.23,18.734,159.87,18.769,1455.36,18.733,57.75,18.77,191.55,18.729,1362.09,18.771,299.28,18.728,4055.66,18.772,191.32,18.722,560.47,18.775,53.71,18.721,1399.98,18.776,294.46,18.72,53.71,18.777,298.77,18.719,1268.22,18.778,1362.09,18.717,170.96,18.78,562.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:51:00,18.754,399.91,18.756,99.96,18.753,554.69,18.757,103.69,18.751,127.5,18.758,135.81,18.75,368.16,18.76,468.39,18.747,347.9,18.762,48.34,18.746,139.53,18.763,105.74,18.745,669.32,18.764,39.1,18.744,28.17,18.766,28.17,18.743,19.25,18.767,53.71,18.74,216.54,18.768,525.75,18.739,175.47,18.769,2132.31,18.737,153.26,18.771,377.5,18.736,145.44,18.772,438.74,18.735,1117.41,18.773,266.33,18.734,8.63,18.774,1757.28,18.733,160.04,18.775,53.71,18.732,1924.06,18.776,170.43,18.73,1120.79,18.778,143.3,18.728,3097.73,18.779,217.35,18.722,625.02,18.78,786.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:52:00,18.775,32.0,18.776,213.04,18.774,1748.93,18.777,116.21,18.772,153.36,18.779,135.81,18.771,48.34,18.78,121.49,18.769,146.87,18.781,435.8,18.767,385.65,18.783,87.27,18.766,249.29,18.785,48.34,18.765,51.02,18.786,472.86,18.764,290.83,18.787,178.77,18.761,374.29,18.791,433.8,18.76,159.99,18.792,266.07,18.759,73.01,18.794,596.42,18.758,101.85,18.795,266.8,18.757,426.4,18.796,83.1,18.756,148.12,18.797,53.71,18.755,8.63,18.798,170.23,18.752,1034.34,18.799,563.64,18.751,0.8,18.8,466.51,18.75,1361.33,18.802,1745.82,18.747,127.8,18.805,3097.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:53:00,18.815,19.25,18.82,208.22,18.814,1735.89,18.821,63.0,18.813,111.34,18.822,135.81,18.81,285.99,18.825,444.38,18.809,339.52,18.826,76.51,18.808,567.6,18.827,108.84,18.805,49.74,18.828,48.18,18.802,159.57,18.829,382.95,18.801,288.85,18.83,216.75,18.8,372.45,18.832,391.49,18.797,275.43,18.833,1814.65,18.796,999.68,18.836,878.84,18.792,1972.82,18.837,1527.71,18.79,1061.12,18.839,1093.45,18.788,3044.02,18.841,215.38,18.787,331.15,18.843,83.1,18.783,53.71,18.844,53.71,18.781,66.56,18.845,378.57,18.78,684.82,18.846,1577.47,18.779,377.78,18.848,446.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:54:00,18.811,290.92,18.828,135.81,18.803,48.34,18.829,183.33,18.798,1612.48,18.833,491.17,18.797,9.62,18.834,48.34,18.796,321.3,18.835,214.95,18.795,2380.21,18.837,215.78,18.794,1106.91,18.84,784.74,18.792,760.56,18.841,511.56,18.791,535.51,18.845,196.77,18.79,148.66,18.847,83.1,18.787,843.26,18.849,586.48,18.785,51.21,18.85,2465.69,18.783,53.71,18.851,236.24,18.782,330.71,18.852,562.67,18.781,2717.52,18.857,483.68,18.778,109.99,18.859,53.71,18.777,57.75,18.86,560.27,18.776,1106.91,18.861,1915.1,18.775,53.71,18.862,169.65,18.774,82.89,18.864,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:55:00,18.812,158.01,18.817,358.96,18.811,171.36,18.819,63.0,18.81,63.0,18.82,466.26,18.809,28.17,18.823,196.38,18.808,421.99,18.824,48.34,18.807,177.38,18.826,293.73,18.805,274.52,18.827,205.06,18.804,48.14,18.828,53.71,18.803,48.14,18.829,198.84,18.801,511.74,18.83,218.28,18.8,53.71,18.831,265.51,18.799,220.62,18.832,661.71,18.797,178.96,18.834,160.81,18.796,426.36,18.836,53.71,18.794,921.38,18.837,1441.61,18.792,821.39,18.838,404.04,18.79,3044.02,18.839,306.1,18.788,1358.51,18.84,692.25,18.785,170.34,18.841,215.38,18.784,1912.7,18.842,79.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:56:00,18.807,19.25,18.808,747.24,18.806,107.93,18.809,520.33,18.805,48.14,18.81,218.74,18.804,158.34,18.811,209.13,18.801,600.64,18.815,373.77,18.8,608.27,18.816,294.02,18.799,28.17,18.819,679.62,18.797,730.01,18.821,28.17,18.796,49.69,18.822,2459.91,18.792,832.07,18.823,49.7,18.79,3052.65,18.824,498.27,18.788,216.91,18.828,699.62,18.787,1051.13,18.831,215.5,18.783,281.07,18.832,1518.81,18.781,1640.68,18.833,265.8,18.78,564.27,18.834,961.8,18.779,128.13,18.836,53.71,18.777,57.75,18.837,377.81,18.776,1106.91,18.838,225.05,18.775,53.71,18.839,1344.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:57:00,18.81,48.14,18.813,1009.06,18.807,224.7,18.814,111.6,18.806,47.42,18.815,275.57,18.805,525.29,18.817,264.47,18.803,184.2,18.818,48.67,18.802,290.51,18.819,221.73,18.801,318.87,18.82,53.71,18.8,8.63,18.822,28.17,18.798,224.97,18.823,332.72,18.795,184.08,18.826,256.65,18.794,175.32,18.827,19.25,18.792,53.71,18.828,161.16,18.791,73.9,18.829,547.66,18.79,4504.5,18.83,238.97,18.789,1357.57,18.831,215.5,18.783,1472.62,18.832,265.5,18.781,66.56,18.833,108.49,18.78,750.09,18.834,1357.57,18.779,323.22,18.836,53.71,18.778,170.41,18.837,160.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:58:00,18.816,19.25,18.819,135.81,18.813,312.85,18.82,213.39,18.812,167.88,18.822,454.3,18.811,215.73,18.824,50.28,18.81,345.72,18.825,48.34,18.808,201.15,18.827,207.61,18.806,320.99,18.828,53.71,18.805,255.74,18.83,233.33,18.804,53.71,18.831,265.51,18.803,461.11,18.832,284.48,18.8,343.24,18.834,38.34,18.797,462.78,18.836,196.61,18.793,66.51,18.838,236.67,18.792,770.23,18.839,514.63,18.791,1357.75,18.84,560.03,18.79,3044.02,18.841,215.38,18.787,376.98,18.843,169.88,18.786,130.63,18.845,53.71,18.784,53.71,18.846,220.05,18.783,89.05,18.848,478.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:59:00,18.799,2738.11,18.804,220.22,18.798,94.58,18.805,609.8,18.797,150.03,18.808,433.84,18.796,673.51,18.811,137.4,18.794,47.42,18.813,290.52,18.793,680.1,18.814,459.5,18.792,53.71,18.817,224.9,18.791,215.96,18.82,701.8,18.787,47.73,18.822,83.1,18.786,1160.93,18.823,160.83,18.785,384.46,18.824,79.05,18.784,53.71,18.825,1358.38,18.783,83.2,18.828,519.95,18.78,1966.01,18.831,2127.25,18.778,1492.39,18.834,3044.02,18.777,266.1,18.835,265.8,18.776,1106.91,18.836,53.71,18.775,3097.73,18.838,1000.45,18.774,128.09,18.84,2716.72,18.773,66.58,18.845,601.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:00:00,18.791,173.49,18.792,1277.12,18.789,2190.53,18.793,550.11,18.787,107.75,18.797,48.34,18.786,600.22,18.798,294.07,18.785,96.48,18.8,265.85,18.783,28.17,18.801,95.31,18.782,379.83,18.802,370.65,18.781,19.25,18.803,2120.43,18.78,216.07,18.804,48.14,18.778,296.36,18.805,307.22,18.777,371.94,18.806,459.8,18.775,47.68,18.81,319.52,18.774,83.2,18.811,468.94,18.772,3044.02,18.812,1359.62,18.771,1562.42,18.814,160.86,18.768,563.85,18.815,715.31,18.767,1502.71,18.816,563.85,18.766,191.24,18.818,37.93,18.764,57.75,18.819,1327.04,18.763,1727.28,18.82,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:01:00,18.789,181.63,18.79,125.17,18.788,1928.71,18.797,147.33,18.787,106.86,18.798,224.66,18.786,166.25,18.801,287.35,18.785,48.34,18.802,503.58,18.783,173.53,18.803,49.32,18.782,251.98,18.804,910.64,18.781,564.76,18.805,143.03,18.78,263.3,18.807,160.97,18.779,53.71,18.808,170.14,18.778,365.63,18.809,487.19,18.777,19.25,18.811,215.72,18.776,48.14,18.812,1372.71,18.771,320.01,18.813,83.1,18.77,857.34,18.816,1690.77,18.769,83.2,18.818,3081.95,18.768,561.87,18.821,53.71,18.765,1359.82,18.822,1922.39,18.764,1145.25,18.827,445.82,18.762,126.61,18.828,563.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:02:00,18.809,184.36,18.811,729.75,18.808,1803.38,18.812,601.0,18.807,284.93,18.813,210.92,18.805,179.0,18.814,111.34,18.804,48.34,18.815,108.58,18.803,229.04,18.817,612.46,18.802,47.53,18.818,289.2,18.801,434.7,18.819,1828.14,18.8,215.84,18.82,385.16,18.799,449.72,18.821,159.46,18.798,53.71,18.823,994.01,18.797,293.43,18.824,409.15,18.793,83.2,18.825,266.3,18.79,53.71,18.826,293.76,18.788,1357.71,18.827,169.96,18.787,1285.02,18.828,19.25,18.786,3368.86,18.83,53.71,18.783,0.8,18.831,215.5,18.782,114.69,18.832,1277.43,18.781,48.14,18.835,1357.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:03:00,18.849,173.45,18.852,397.86,18.845,523.48,18.853,125.17,18.842,210.1,18.854,271.8,18.84,579.94,18.856,493.14,18.839,522.56,18.857,48.34,18.838,126.72,18.858,183.82,18.834,49.63,18.859,293.77,18.833,102.45,18.86,1866.23,18.831,266.3,18.861,101.85,18.829,53.71,18.863,160.49,18.828,564.4,18.864,936.85,18.826,1142.44,18.865,531.34,18.825,1720.49,18.866,242.68,18.822,226.89,18.867,578.4,18.821,196.41,18.869,1160.62,18.818,1651.13,18.871,1570.99,18.816,3604.65,18.874,127.68,18.815,170.07,18.875,1943.22,18.813,1160.62,18.876,560.65,18.81,2710.76,18.877,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:04:00,18.835,1108.57,18.836,0.75,18.834,1620.5,18.845,209.11,18.833,301.81,18.846,125.17,18.83,940.36,18.849,840.93,18.827,19.25,18.85,118.11,18.825,53.71,18.852,1741.33,18.818,266.3,18.855,977.33,18.817,83.2,18.856,294.72,18.816,5320.15,18.858,38.26,18.815,346.04,18.86,531.41,18.812,66.45,18.861,695.55,18.808,312.92,18.862,127.79,18.807,57.75,18.863,1120.52,18.805,1337.37,18.864,3122.96,18.804,564.74,18.865,169.62,18.803,114.54,18.866,1356.02,18.802,66.48,18.868,449.26,18.801,2872.55,18.869,1220.58,18.8,60.0,18.871,0.54,18.797,53.71,18.872,1452.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:05:00,18.85,327.45,18.855,125.17,18.848,1587.08,18.857,222.0,18.847,410.06,18.859,267.55,18.846,107.72,18.86,453.0,18.845,275.22,18.861,28.17,18.843,189.34,18.862,48.14,18.842,101.85,18.863,166.57,18.84,505.51,18.866,1018.93,18.839,375.46,18.867,243.47,18.836,52.41,18.868,53.71,18.833,53.71,18.87,264.97,18.832,266.3,18.871,215.58,18.829,83.2,18.873,1021.0,18.828,1680.88,18.874,3044.02,18.825,53.71,18.875,18.86,18.824,375.45,18.876,617.0,18.823,142.56,18.88,438.1,18.822,66.41,18.882,1247.27,18.821,4284.38,18.885,53.71,18.817,170.05,18.887,115.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:06:00,18.833,174.82,18.836,125.17,18.832,96.41,18.837,260.37,18.83,63.0,18.838,63.0,18.829,67.59,18.84,240.64,18.828,368.51,18.841,283.0,18.825,152.24,18.842,105.76,18.824,53.71,18.843,240.34,18.823,28.17,18.844,343.54,18.822,372.01,18.845,47.42,18.82,215.62,18.847,2066.82,18.817,49.29,18.848,53.71,18.816,513.8,18.849,312.76,18.813,531.28,18.85,394.03,18.811,83.2,18.851,215.27,18.809,187.93,18.855,35.8,18.808,173.3,18.856,1356.29,18.807,1356.29,18.857,652.87,18.806,3044.02,18.858,265.13,18.805,53.71,18.859,3044.02,18.804,560.68,18.86,266.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:07:00,18.823,193.19,18.827,346.86,18.82,63.8,18.829,285.86,18.819,48.34,18.831,508.68,18.818,413.64,18.832,850.99,18.817,152.6,18.833,1451.56,18.816,28.17,18.834,288.61,18.815,239.7,18.835,83.1,18.813,232.39,18.837,255.94,18.812,401.73,18.839,160.66,18.811,375.19,18.84,319.1,18.81,215.73,18.841,215.39,18.807,19.25,18.844,3044.02,18.806,319.11,18.845,3068.69,18.801,83.2,18.848,223.48,18.798,2325.09,18.849,79.03,18.797,196.42,18.85,1106.91,18.796,354.52,18.852,2377.27,18.794,62.9,18.855,35.8,18.793,57.75,18.856,66.29,18.792,2478.06,18.857,111.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:08:00,18.817,239.3,18.822,208.61,18.815,204.96,18.823,126.18,18.814,1377.64,18.824,116.71,18.813,168.28,18.825,335.62,18.812,169.45,18.826,76.51,18.811,28.17,18.827,454.83,18.81,343.19,18.829,1464.14,18.809,237.76,18.831,263.64,18.807,19.25,18.832,53.71,18.806,402.91,18.833,19.25,18.802,279.59,18.834,763.57,18.8,215.85,18.839,1527.48,18.797,196.5,18.84,1041.02,18.794,942.96,18.842,265.36,18.793,3101.77,18.843,160.69,18.792,561.21,18.846,83.1,18.79,1740.62,18.847,127.79,18.789,1503.55,18.848,398.14,18.788,53.71,18.85,3821.68,18.783,161.58,18.852,1378.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:09:00,18.819,188.8,18.822,605.17,18.816,358.46,18.823,254.86,18.815,76.31,18.824,590.85,18.814,48.34,18.825,89.94,18.812,19.25,18.826,259.91,18.81,727.42,18.827,236.97,18.806,53.71,18.828,168.24,18.803,83.2,18.83,1458.72,18.802,292.01,18.831,296.46,18.8,215.85,18.832,443.63,18.799,385.55,18.833,19.25,18.798,160.69,18.834,559.04,18.797,53.71,18.835,469.21,18.794,1169.81,18.836,53.71,18.793,3101.77,18.838,439.08,18.792,561.21,18.84,169.85,18.791,2298.57,18.841,298.48,18.788,53.71,18.844,407.99,18.785,170.34,18.845,2494.42,18.783,0.8,18.846,214.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:10:00,18.82,174.72,18.823,609.5,18.819,1350.22,18.824,523.64,18.818,63.0,18.826,41.6,18.817,435.56,18.827,381.35,18.816,67.59,18.828,53.71,18.815,50.93,18.829,166.56,18.813,498.89,18.83,1540.16,18.81,696.75,18.831,48.14,18.809,195.53,18.832,1032.83,18.806,53.71,18.834,28.17,18.805,295.46,18.836,101.85,18.803,1622.58,18.837,458.78,18.8,1262.05,18.838,132.26,18.799,174.01,18.839,19.25,18.797,53.71,18.84,215.39,18.794,62.9,18.842,426.04,18.793,3044.02,18.843,843.42,18.792,2648.49,18.844,2294.82,18.789,66.53,18.846,53.71,18.788,224.03,18.849,846.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:11:00,18.792,172.6,18.796,737.02,18.788,48.34,18.797,243.49,18.787,67.39,18.798,41.6,18.784,76.22,18.799,611.72,18.783,551.49,18.8,467.13,18.78,216.08,18.801,301.25,18.779,632.74,18.802,295.92,18.778,3339.28,18.803,28.17,18.776,142.99,18.804,48.14,18.772,160.98,18.806,170.33,18.771,1771.09,18.807,129.85,18.77,57.75,18.808,531.24,18.769,1257.3,18.809,156.59,18.768,561.87,18.811,215.73,18.761,1857.82,18.815,1641.3,18.758,66.64,18.816,1358.94,18.757,1106.91,18.817,136.81,18.756,3276.6,18.82,265.67,18.755,119.49,18.821,1304.65,18.753,170.63,18.822,66.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:12:00,18.81,181.81,18.811,611.33,18.805,67.59,18.812,216.29,18.804,413.06,18.813,736.45,18.802,50.63,18.814,592.29,18.801,28.17,18.815,63.0,18.8,507.66,18.816,214.74,18.797,485.56,18.817,294.99,18.796,430.27,18.819,221.53,18.794,295.26,18.82,477.97,18.793,3044.02,18.821,319.37,18.79,1573.6,18.822,1321.39,18.788,53.71,18.823,48.67,18.787,160.65,18.824,28.17,18.786,1875.33,18.825,208.82,18.785,371.13,18.826,201.24,18.783,0.8,18.827,285.25,18.78,606.13,18.83,430.0,18.779,1759.75,18.831,1295.09,18.776,1106.91,18.832,470.04,18.775,2715.23,18.833,169.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:13:00,18.855,1.0,18.856,938.83,18.852,166.57,18.857,669.27,18.85,396.34,18.86,449.78,18.849,19.25,18.861,89.94,18.848,28.17,18.862,290.68,18.847,48.34,18.864,53.71,18.844,357.34,18.865,28.17,18.842,258.36,18.866,222.71,18.841,92.69,18.867,48.14,18.84,215.39,18.868,450.25,18.839,346.2,18.869,1461.79,18.838,3483.31,18.87,667.97,18.833,142.49,18.872,19.25,18.831,53.71,18.873,53.71,18.829,1776.28,18.875,104.7,18.828,564.76,18.876,219.03,18.824,1585.03,18.879,2184.33,18.822,53.71,18.88,188.1,18.821,89.03,18.881,53.71,18.818,66.43,18.882,450.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:14:00,18.843,184.1,18.846,125.17,18.841,63.0,18.848,231.59,18.84,1247.47,18.849,41.6,18.839,108.15,18.85,228.76,18.838,346.17,18.851,668.75,18.837,48.14,18.852,49.14,18.836,28.17,18.853,133.12,18.834,581.67,18.855,386.23,18.831,551.06,18.856,48.14,18.83,215.5,18.858,648.9,18.827,312.18,18.859,265.12,18.826,49.58,18.86,298.26,18.824,1355.66,18.861,296.37,18.823,319.71,18.864,1409.37,18.822,83.2,18.866,169.61,18.82,3044.02,18.867,931.87,18.819,1301.25,18.868,264.99,18.818,555.87,18.869,4207.75,18.816,571.45,18.872,427.86,18.814,53.71,18.873,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:15:00,18.863,1.13,18.864,662.63,18.861,182.75,18.866,454.72,18.857,457.03,18.869,752.84,18.856,158.97,18.87,49.7,18.855,106.99,18.871,395.68,18.853,48.14,18.872,19.25,18.852,611.5,18.873,424.92,18.85,391.89,18.874,218.79,18.848,371.43,18.875,434.57,18.845,349.2,18.88,214.94,18.844,19.25,18.881,53.71,18.842,41.74,18.882,264.8,18.841,53.71,18.883,1908.18,18.84,856.94,18.884,83.1,18.838,3044.02,18.888,1674.42,18.837,160.42,18.89,53.71,18.836,1257.84,18.892,1925.08,18.831,393.59,18.894,0.54,18.83,1291.2,18.895,3528.66,18.828,628.15,18.898,54.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:16:00,18.863,1.0,18.864,703.58,18.861,177.84,18.865,588.16,18.86,106.54,18.867,162.76,18.859,384.25,18.868,332.75,18.858,48.14,18.869,647.51,18.856,28.17,18.871,428.08,18.855,95.38,18.872,101.85,18.854,399.89,18.873,28.17,18.853,370.44,18.876,452.94,18.85,635.58,18.879,19.25,18.848,83.2,18.88,411.13,18.846,293.76,18.882,1090.89,18.843,99.72,18.885,169.44,18.842,53.71,18.886,347.84,18.841,2756.21,18.887,1101.9,18.84,566.05,18.888,1467.16,18.839,160.25,18.889,53.71,18.838,359.71,18.89,885.96,18.837,3044.02,18.894,3279.79,18.834,1773.53,18.898,54.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:17:00,18.819,827.07,18.82,0.99,18.818,89.58,18.822,3.08,18.817,63.0,18.824,126.71,18.816,1285.37,18.825,48.34,18.813,332.15,18.826,105.17,18.812,292.95,18.828,41.6,18.811,300.75,18.829,172.93,18.81,564.59,18.83,28.17,18.809,28.17,18.832,342.62,18.808,83.2,18.833,442.27,18.805,53.71,18.834,53.71,18.802,253.09,18.835,284.71,18.8,265.2,18.836,222.12,18.799,887.97,18.84,215.39,18.798,1621.59,18.842,265.36,18.797,197.53,18.843,1500.31,18.796,196.59,18.844,53.71,18.794,1106.91,18.845,83.1,18.793,3044.02,18.847,48.14,18.792,720.24,18.848,265.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:18:00,18.815,280.25,18.816,611.2,18.813,1187.25,18.817,126.71,18.811,124.65,18.818,44.68,18.81,19.25,18.821,263.67,18.807,379.37,18.824,235.31,18.806,50.52,18.825,1199.83,18.805,428.46,18.826,514.65,18.804,292.5,18.827,296.88,18.803,436.78,18.828,48.14,18.8,215.85,18.829,215.52,18.796,136.91,18.83,215.51,18.794,193.98,18.831,28.17,18.793,3223.4,18.833,530.4,18.792,1602.44,18.834,53.71,18.791,1658.09,18.835,83.1,18.788,214.52,18.837,169.87,18.787,57.75,18.838,703.18,18.783,1639.35,18.839,1061.66,18.782,262.43,18.84,1458.44,18.781,66.56,18.841,127.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:19:00,18.783,0.8,18.785,1.49,18.782,175.72,18.786,129.79,18.781,246.48,18.788,51.53,18.78,1192.88,18.789,89.94,18.777,156.75,18.79,203.96,18.774,231.1,18.791,291.21,18.773,19.25,18.792,28.17,18.772,28.17,18.795,475.77,18.771,53.71,18.798,265.98,18.77,563.69,18.799,143.09,18.768,197.96,18.8,215.85,18.767,175.97,18.801,160.92,18.763,3044.02,18.802,170.19,18.762,1996.01,18.804,53.71,18.761,53.71,18.805,1069.57,18.76,408.28,18.808,265.84,18.757,2399.07,18.809,889.47,18.756,568.5,18.812,1106.91,18.754,57.75,18.814,53.71,18.753,161.01,18.816,569.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:20:00,18.783,0.8,18.784,612.23,18.782,81.17,18.785,1317.66,18.779,180.6,18.786,622.29,18.777,28.17,18.788,41.6,18.774,145.78,18.791,297.39,18.77,623.63,18.792,134.65,18.768,392.16,18.794,252.47,18.767,390.89,18.797,177.09,18.766,83.2,18.799,265.97,18.764,3044.02,18.8,215.85,18.762,296.46,18.802,170.19,18.761,943.39,18.804,481.23,18.76,175.74,18.805,436.9,18.759,1655.27,18.806,1126.45,18.757,1267.84,18.807,160.93,18.756,570.67,18.809,1154.88,18.754,57.75,18.811,265.8,18.751,1703.61,18.812,1978.49,18.75,356.18,18.813,81.88,18.749,169.26,18.815,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:21:00,18.765,189.21,18.769,42.49,18.764,170.27,18.77,183.5,18.763,1195.07,18.772,48.34,18.762,48.34,18.775,367.14,18.761,48.14,18.778,567.78,18.76,47.23,18.78,483.14,18.758,680.62,18.781,207.86,18.756,19.25,18.784,954.07,18.754,455.11,18.785,266.5,18.751,0.8,18.786,890.41,18.75,402.71,18.788,858.17,18.749,343.88,18.789,133.04,18.747,3453.69,18.791,497.43,18.745,890.67,18.792,572.36,18.744,2111.81,18.793,948.62,18.742,53.71,18.794,56.18,18.741,57.75,18.797,53.71,18.74,318.4,18.8,3044.02,18.738,1106.91,18.801,1983.05,18.737,1816.75,18.802,57.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:22:00,18.775,280.13,18.776,612.45,18.772,48.34,18.777,350.93,18.771,48.14,18.779,859.95,18.769,28.17,18.78,612.34,18.768,363.77,18.782,48.34,18.765,384.91,18.783,107.25,18.764,83.2,18.784,215.94,18.763,690.54,18.785,1471.64,18.762,3044.02,18.787,174.32,18.76,889.5,18.788,181.3,18.759,536.53,18.789,105.98,18.757,925.61,18.793,19.25,18.755,143.03,18.794,191.3,18.751,0.8,18.796,349.6,18.75,53.71,18.797,110.8,18.747,60.99,18.798,643.42,18.746,1581.48,18.799,48.14,18.745,1778.95,18.8,1315.15,18.744,566.72,18.804,570.75,18.742,53.71,18.805,2216.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:23:00,18.779,153.93,18.78,574.43,18.778,945.01,18.781,466.51,18.777,105.6,18.782,126.71,18.776,48.34,18.785,48.34,18.775,48.14,18.786,106.09,18.771,232.84,18.787,184.75,18.769,162.75,18.788,1274.86,18.768,465.25,18.789,328.87,18.767,444.15,18.794,417.06,18.763,53.71,18.796,321.69,18.759,316.58,18.797,271.89,18.758,909.16,18.798,482.38,18.756,568.56,18.799,436.72,18.755,1049.85,18.8,265.95,18.754,83.2,18.801,4174.73,18.751,67.46,18.802,79.31,18.75,234.07,18.804,569.76,18.747,3105.01,18.805,53.71,18.744,2105.98,18.806,477.85,18.743,1779.77,18.809,889.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:24:00,18.768,76.76,18.77,582.22,18.767,71.71,18.771,529.73,18.766,48.14,18.773,126.71,18.764,1290.14,18.774,41.6,18.763,48.34,18.775,199.96,18.762,228.2,18.776,221.52,18.761,292.1,18.778,1221.24,18.76,53.71,18.78,364.32,18.759,216.33,18.781,471.84,18.758,502.62,18.782,161.19,18.755,328.0,18.785,83.1,18.751,320.21,18.787,213.12,18.749,940.58,18.788,1567.99,18.748,1087.56,18.789,490.52,18.747,3127.22,18.791,266.08,18.744,568.35,18.792,567.66,18.743,53.71,18.793,1106.91,18.742,1043.77,18.795,1839.12,18.741,19.25,18.797,576.81,18.74,66.7,18.798,1018.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:25:00,18.801,664.85,18.802,130.15,18.8,149.02,18.804,126.71,18.799,338.75,18.808,52.21,18.798,28.17,18.809,228.28,18.797,1148.34,18.81,41.6,18.796,313.08,18.812,398.45,18.792,296.28,18.813,495.69,18.791,28.17,18.814,230.95,18.79,210.55,18.818,208.46,18.789,48.27,18.821,525.2,18.788,299.18,18.823,1112.62,18.787,164.52,18.826,83.1,18.786,19.25,18.828,783.57,18.785,266.5,18.83,117.82,18.783,1031.96,18.831,3060.75,18.782,53.71,18.832,209.47,18.781,159.71,18.833,3101.77,18.78,616.56,18.834,53.71,18.779,1307.57,18.84,568.46,18.777,3044.02,18.843,1778.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:26:00,18.819,155.9,18.82,585.96,18.817,1165.92,18.821,528.66,18.815,104.21,18.822,126.71,18.814,292.25,18.824,256.27,18.813,76.51,18.826,567.48,18.809,102.45,18.827,50.92,18.808,461.27,18.828,348.73,18.806,652.04,18.829,1207.17,18.805,159.38,18.83,28.17,18.804,498.42,18.831,234.59,18.801,51.78,18.832,419.95,18.8,887.79,18.835,335.74,18.799,265.7,18.836,53.71,18.798,53.71,18.838,215.42,18.796,207.47,18.84,531.09,18.795,142.88,18.841,169.84,18.794,2032.78,18.844,53.71,18.792,3612.64,18.845,887.79,18.79,53.71,18.846,1051.73,18.789,60.0,18.847,322.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:27:00,18.787,80.85,18.788,704.86,18.786,1254.97,18.79,127.82,18.783,105.37,18.792,106.91,18.781,48.34,18.793,76.51,18.78,48.14,18.794,95.31,18.779,237.09,18.795,296.76,18.778,297.98,18.796,104.15,18.777,544.71,18.797,1297.43,18.776,19.25,18.799,309.62,18.775,48.14,18.802,143.08,18.773,450.38,18.803,371.15,18.77,48.14,18.804,297.73,18.769,53.71,18.806,548.28,18.768,397.37,18.808,215.76,18.767,1047.57,18.809,331.09,18.766,156.6,18.811,265.8,18.765,200.83,18.812,1814.43,18.763,964.28,18.816,569.91,18.761,66.63,18.817,461.73,18.76,3097.73,18.818,4571.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:28:00,18.782,148.78,18.785,173.03,18.781,1195.24,18.786,255.15,18.78,48.14,18.788,41.6,18.779,76.51,18.789,341.71,18.775,475.05,18.791,221.9,18.772,67.84,18.793,329.28,18.77,358.53,18.794,207.21,18.769,53.71,18.795,1154.17,18.768,590.5,18.796,72.96,18.764,306.48,18.798,295.71,18.763,1398.95,18.801,712.76,18.76,3097.73,18.802,143.11,18.759,60.99,18.804,988.65,18.758,1034.61,18.806,83.1,18.757,2054.42,18.808,797.34,18.756,568.39,18.809,1220.85,18.751,379.3,18.81,1174.31,18.745,133.36,18.811,435.63,18.744,568.35,18.812,1160.62,18.743,224.44,18.816,569.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:29:00,18.78,28.17,18.782,573.91,18.779,1318.61,18.783,126.71,18.777,48.14,18.784,128.44,18.775,48.34,18.785,48.34,18.772,178.98,18.786,296.12,18.771,311.11,18.787,106.0,18.769,53.71,18.789,41.6,18.768,299.42,18.79,1234.49,18.767,293.73,18.792,223.77,18.765,295.24,18.793,28.17,18.763,46.87,18.796,53.71,18.761,1204.39,18.798,264.02,18.76,3097.73,18.8,1273.28,18.759,61.0,18.801,889.92,18.758,304.19,18.803,143.09,18.757,1164.66,18.804,110.78,18.751,53.71,18.806,253.25,18.746,66.68,18.81,161.05,18.745,170.71,18.811,435.63,18.744,310.23,18.812,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:30:00,18.758,155.41,18.76,128.44,18.755,1155.55,18.761,126.71,18.753,48.14,18.762,51.0,18.752,48.34,18.764,154.38,18.751,161.88,18.766,297.44,18.748,263.87,18.767,1391.28,18.747,205.79,18.769,48.14,18.746,160.69,18.77,41.6,18.745,152.31,18.771,369.83,18.743,865.65,18.774,28.17,18.741,159.95,18.776,255.87,18.739,50.91,18.777,520.35,18.738,83.2,18.779,266.25,18.736,891.01,18.78,1969.15,18.735,265.7,18.782,161.2,18.734,1062.08,18.785,760.77,18.733,319.06,18.786,891.01,18.732,633.59,18.79,1909.61,18.731,428.68,18.792,566.86,18.729,3044.02,18.795,1782.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:31:00,18.726,140.47,18.727,516.37,18.723,1291.97,18.728,156.29,18.722,28.17,18.729,126.71,18.72,342.32,18.73,48.34,18.719,19.25,18.731,106.26,18.718,136.91,18.733,291.84,18.715,49.84,18.734,257.59,18.714,3437.13,18.736,41.6,18.713,97.19,18.737,96.52,18.712,593.67,18.738,259.41,18.711,892.45,18.739,28.17,18.71,53.71,18.742,266.9,18.709,57.75,18.743,319.51,18.708,360.42,18.746,143.51,18.704,1782.27,18.747,377.96,18.703,161.5,18.748,227.91,18.702,53.71,18.75,266.66,18.701,1426.31,18.751,1822.48,18.696,2419.42,18.754,227.62,18.694,484.89,18.755,621.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:32:00,18.721,156.77,18.723,184.45,18.72,157.03,18.724,174.09,18.719,1202.66,18.725,127.62,18.718,53.71,18.726,126.71,18.717,47.42,18.727,48.34,18.716,48.34,18.73,41.6,18.715,387.94,18.731,297.72,18.711,51.01,18.732,275.46,18.71,803.83,18.733,107.48,18.709,342.7,18.735,225.11,18.708,300.11,18.737,346.59,18.704,300.82,18.739,19.25,18.703,313.92,18.742,170.73,18.702,1207.6,18.744,1271.67,18.701,143.61,18.745,1159.48,18.7,566.51,18.746,136.81,18.699,3044.02,18.747,161.5,18.697,60.99,18.749,1405.76,18.696,1891.59,18.751,57.22,18.693,482.19,18.755,620.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:33:00,18.738,160.67,18.741,127.62,18.737,868.24,18.743,125.88,18.736,213.51,18.744,48.34,18.735,160.1,18.748,49.92,18.733,297.24,18.75,493.66,18.73,1504.84,18.751,69.68,18.729,53.71,18.753,341.94,18.728,347.3,18.757,216.35,18.726,328.21,18.758,287.79,18.724,164.23,18.759,266.53,18.722,51.07,18.76,1167.1,18.718,53.71,18.761,428.57,18.716,892.05,18.765,892.05,18.714,3187.53,18.766,789.02,18.713,1226.23,18.767,534.63,18.712,212.86,18.769,66.6,18.711,564.84,18.77,266.38,18.71,223.75,18.771,1215.72,18.709,171.04,18.776,57.15,18.705,161.4,18.777,619.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:34:00,18.743,48.14,18.744,702.24,18.741,1324.9,18.745,400.13,18.739,133.56,18.746,127.62,18.738,19.25,18.748,48.34,18.737,48.34,18.749,364.58,18.735,53.71,18.75,41.51,18.734,106.06,18.751,1191.43,18.733,177.52,18.754,820.28,18.731,769.32,18.756,102.34,18.73,51.37,18.757,244.52,18.729,375.94,18.758,221.65,18.728,216.68,18.764,1275.8,18.727,53.71,18.765,1102.95,18.726,160.13,18.766,1507.89,18.724,266.9,18.767,83.1,18.722,562.83,18.768,476.25,18.721,143.4,18.77,1746.59,18.72,2277.13,18.776,57.15,18.719,53.71,18.777,684.2,18.718,275.92,18.778,467.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:35:00,18.746,148.39,18.749,253.5,18.745,105.06,18.751,48.34,18.744,1185.89,18.754,109.26,18.743,48.14,18.756,1229.23,18.742,48.34,18.757,596.16,18.74,225.22,18.759,227.27,18.738,527.23,18.76,464.93,18.736,486.94,18.762,19.25,18.735,524.18,18.763,48.14,18.732,47.53,18.764,266.9,18.731,938.3,18.766,881.03,18.729,3127.22,18.767,1827.5,18.727,1238.4,18.77,424.66,18.726,266.9,18.771,1061.82,18.724,169.82,18.777,617.63,18.722,852.05,18.778,1651.81,18.721,143.4,18.78,233.39,18.72,1231.38,18.781,66.56,18.719,53.71,18.782,57.75,18.718,74.4,18.785,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:36:00,18.744,896.64,18.749,125.88,18.743,188.44,18.75,48.34,18.742,102.31,18.752,48.34,18.741,220.03,18.753,260.2,18.738,216.56,18.754,144.77,18.737,320.52,18.755,510.23,18.736,188.49,18.756,52.12,18.735,53.71,18.757,108.61,18.734,145.2,18.758,291.99,18.733,452.66,18.759,357.85,18.732,51.68,18.765,419.63,18.731,46.95,18.766,641.03,18.729,3310.82,18.767,683.22,18.728,83.2,18.768,1016.96,18.727,350.16,18.769,53.71,18.724,74.3,18.772,79.43,18.722,848.1,18.773,1069.64,18.721,143.4,18.775,217.36,18.72,1486.41,18.777,617.63,18.719,1315.23,18.778,239.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:37:00,18.75,156.27,18.752,688.5,18.749,146.0,18.753,125.88,18.748,1169.85,18.755,48.34,18.744,48.34,18.757,272.31,18.743,53.71,18.759,1282.56,18.742,355.65,18.761,622.52,18.74,525.49,18.762,28.17,18.739,51.15,18.764,840.11,18.738,216.57,18.767,273.41,18.737,392.05,18.769,53.71,18.736,315.92,18.77,219.98,18.735,53.71,18.771,377.53,18.734,60.46,18.772,410.2,18.731,46.95,18.775,266.31,18.73,83.2,18.776,2355.41,18.729,3072.19,18.777,617.63,18.727,101.85,18.779,320.3,18.726,891.49,18.783,1380.26,18.725,161.32,18.784,66.55,18.724,1251.7,18.785,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:38:00,18.768,241.9,18.771,76.77,18.767,1194.44,18.772,167.08,18.766,63.0,18.773,209.05,18.765,48.34,18.774,51.7,18.764,330.07,18.775,48.34,18.763,401.25,18.777,469.02,18.759,270.04,18.779,226.0,18.758,207.27,18.78,1491.63,18.756,19.25,18.781,470.89,18.755,480.69,18.783,473.39,18.752,48.14,18.784,143.31,18.751,53.71,18.785,344.63,18.75,131.34,18.786,57.12,18.746,890.55,18.787,216.01,18.745,143.32,18.788,801.93,18.744,3601.73,18.79,266.09,18.743,1011.56,18.792,207.99,18.739,163.24,18.794,170.26,18.738,149.55,18.795,205.85,18.737,1062.45,18.796,1264.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:39:00,18.728,48.14,18.731,76.77,18.727,74.32,18.733,337.99,18.726,74.6,18.736,197.32,18.725,354.6,18.738,466.59,18.723,48.34,18.74,1186.13,18.722,1305.17,18.741,254.2,18.721,28.17,18.742,49.1,18.719,101.85,18.744,42.97,18.718,216.8,18.745,464.05,18.717,172.44,18.746,1317.6,18.716,305.48,18.747,216.46,18.714,469.6,18.75,199.57,18.71,266.8,18.751,266.65,18.709,53.71,18.752,1931.09,18.707,143.56,18.753,53.71,18.706,892.48,18.755,556.72,18.705,160.47,18.756,1212.78,18.704,48.94,18.758,484.64,18.703,3044.02,18.761,53.71,18.701,1352.41,18.766,1006.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:40:00,18.732,48.14,18.733,613.89,18.731,67.18,18.734,856.31,18.73,178.02,18.735,76.77,18.728,1170.34,18.736,239.18,18.726,48.34,18.737,88.15,18.725,293.92,18.739,1183.85,18.723,358.03,18.74,108.39,18.719,387.05,18.741,217.28,18.718,53.71,18.742,49.1,18.717,160.26,18.745,398.17,18.716,266.8,18.746,216.47,18.715,232.82,18.747,1339.46,18.712,47.82,18.748,412.83,18.711,565.78,18.749,428.3,18.709,344.89,18.75,54.22,18.707,143.56,18.753,1367.4,18.706,44.51,18.755,566.46,18.704,1090.37,18.757,170.6,18.703,3044.02,18.76,453.61,18.702,66.84,18.761,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:41:00,18.731,149.69,18.733,565.7,18.73,152.55,18.734,657.76,18.728,28.17,18.735,109.09,18.726,342.27,18.737,49.91,18.722,50.69,18.738,464.97,18.719,856.72,18.739,40.81,18.717,349.59,18.74,211.85,18.715,449.45,18.741,104.58,18.713,267.1,18.742,1195.65,18.711,562.0,18.743,323.89,18.71,892.58,18.745,53.71,18.707,53.71,18.746,483.19,18.706,44.51,18.747,2358.52,18.703,3991.76,18.75,54.22,18.702,143.54,18.752,161.49,18.7,565.41,18.753,320.51,18.699,224.84,18.755,2628.14,18.698,133.46,18.756,1159.03,18.696,66.86,18.758,170.59,18.695,1946.6,18.761,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:42:00,18.69,621.89,18.696,401.17,18.689,1284.75,18.697,464.97,18.688,205.65,18.698,299.24,18.686,48.34,18.699,154.47,18.683,226.38,18.7,384.66,18.682,28.17,18.703,320.99,18.681,101.47,18.705,19.25,18.68,217.24,18.706,191.92,18.679,670.68,18.707,189.41,18.673,284.18,18.71,267.1,18.672,1161.32,18.711,438.24,18.671,267.52,18.712,947.93,18.67,1182.08,18.713,121.47,18.669,53.71,18.714,1198.81,18.667,708.09,18.719,53.39,18.664,1276.46,18.72,53.71,18.662,66.98,18.722,564.47,18.661,53.71,18.724,341.63,18.66,320.3,18.725,66.76,18.659,3044.02,18.726,1715.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:43:00,18.681,63.0,18.684,332.45,18.679,558.89,18.686,111.34,18.678,105.64,18.689,216.54,18.677,1643.11,18.691,53.71,18.676,96.48,18.692,818.05,18.675,28.17,18.693,1474.64,18.672,49.3,18.694,105.32,18.671,217.34,18.695,48.14,18.669,53.71,18.696,28.17,18.668,756.39,18.697,0.8,18.664,496.37,18.699,590.24,18.661,948.35,18.7,48.14,18.66,582.51,18.701,1327.67,18.659,3044.02,18.702,1305.6,18.658,465.99,18.705,171.07,18.657,1292.21,18.706,378.43,18.656,560.32,18.708,1111.51,18.655,143.86,18.711,562.81,18.654,93.22,18.712,182.6,18.653,53.71,18.713,66.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:44:00,18.679,63.0,18.681,41.11,18.677,558.89,18.684,1549.42,18.673,1396.17,18.685,53.71,18.672,307.12,18.687,187.04,18.67,49.82,18.689,421.81,18.669,296.85,18.69,294.97,18.668,461.44,18.691,28.97,18.666,28.17,18.692,517.25,18.664,413.41,18.693,321.18,18.663,53.71,18.694,322.31,18.661,217.45,18.695,171.16,18.66,267.77,18.696,267.1,18.659,3044.02,18.697,1055.63,18.656,1572.17,18.698,267.4,18.655,143.86,18.699,1327.52,18.654,93.22,18.7,217.36,18.653,53.71,18.701,53.71,18.651,790.64,18.709,66.81,18.648,895.04,18.71,933.78,18.645,1723.11,18.711,561.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:45:00,18.7,1.03,18.701,194.81,18.698,63.0,18.703,1599.32,18.696,558.89,18.704,53.71,18.693,139.56,18.706,135.79,18.691,242.42,18.707,471.29,18.69,167.19,18.708,212.65,18.689,297.08,18.709,333.09,18.688,104.57,18.71,143.76,18.687,28.17,18.711,297.93,18.686,566.21,18.712,53.71,18.684,51.74,18.713,1161.14,18.681,265.36,18.714,267.97,18.68,28.17,18.715,3934.05,18.679,267.28,18.717,390.98,18.678,900.29,18.718,128.81,18.674,3044.02,18.719,270.17,18.673,2039.23,18.72,1832.51,18.667,870.14,18.721,240.39,18.665,1715.91,18.722,559.42,18.664,53.71,18.724,163.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:46:00,18.687,101.99,18.689,42.26,18.686,1017.17,18.69,1369.96,18.68,297.93,18.692,289.24,18.679,1653.21,18.695,445.26,18.678,48.14,18.696,53.71,18.677,267.73,18.697,51.74,18.675,409.87,18.698,143.82,18.673,53.39,18.699,217.02,18.671,245.51,18.7,558.44,18.667,872.77,18.701,267.8,18.666,1273.97,18.702,438.2,18.664,1260.04,18.703,267.33,18.661,143.87,18.704,2216.43,18.659,3044.02,18.705,48.14,18.656,560.22,18.707,79.72,18.655,1786.08,18.711,558.54,18.654,161.74,18.712,53.71,18.653,111.46,18.713,240.78,18.651,67.02,18.714,1224.98,18.65,148.53,18.715,3890.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:47:00,18.685,615.03,18.688,48.34,18.677,48.34,18.69,40.61,18.676,488.05,18.691,28.17,18.675,1592.7,18.693,127.66,18.674,469.32,18.694,53.71,18.672,28.17,18.696,122.06,18.671,217.34,18.697,295.16,18.667,604.65,18.698,267.7,18.664,53.71,18.699,512.84,18.663,150.23,18.7,171.12,18.662,267.71,18.701,569.28,18.661,1593.6,18.702,53.71,18.659,3044.02,18.704,128.87,18.657,894.71,18.706,1104.65,18.656,2486.91,18.708,267.26,18.653,111.46,18.709,894.53,18.652,67.02,18.71,234.69,18.648,293.21,18.711,822.91,18.645,1784.83,18.714,0.8,18.644,171.63,18.715,3666.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:48:00,18.69,565.48,18.691,37.87,18.689,552.03,18.692,102.05,18.684,109.62,18.697,456.0,18.683,48.34,18.698,1281.41,18.682,360.12,18.699,716.19,18.681,1509.59,18.7,184.83,18.68,48.14,18.702,321.41,18.679,173.54,18.705,60.53,18.676,476.06,18.707,205.23,18.671,217.34,18.708,314.79,18.67,53.71,18.709,535.05,18.668,140.19,18.71,1546.87,18.667,704.01,18.711,611.0,18.666,310.05,18.712,894.24,18.665,938.41,18.714,129.56,18.662,53.71,18.715,3988.05,18.659,4079.41,18.718,79.72,18.657,1937.73,18.72,1507.08,18.656,702.38,18.721,382.44,18.654,157.96,18.722,557.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:49:00,18.706,294.18,18.709,177.6,18.704,63.0,18.71,171.58,18.703,108.69,18.711,99.63,18.702,32.0,18.712,48.34,18.701,1608.56,18.713,178.55,18.699,48.14,18.714,0.8,18.697,477.58,18.715,3890.88,18.694,53.71,18.716,259.16,18.693,87.76,18.718,114.16,18.692,81.25,18.719,447.49,18.691,484.91,18.72,304.02,18.687,266.98,18.724,596.7,18.686,2331.87,18.725,489.91,18.684,161.68,18.726,267.7,18.679,143.76,18.727,1064.4,18.678,2250.01,18.728,1344.49,18.675,3044.02,18.73,79.64,18.672,66.95,18.731,321.1,18.67,168.25,18.733,559.12,18.669,238.36,18.735,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:50:00,18.691,1167.4,18.692,1.0,18.69,1493.18,18.701,88.75,18.689,63.0,18.703,1261.2,18.688,185.21,18.704,53.71,18.686,401.92,18.705,438.21,18.685,195.63,18.707,28.17,18.683,28.17,18.708,294.66,18.682,195.65,18.709,460.0,18.681,217.22,18.71,216.89,18.679,61.69,18.712,121.44,18.678,414.14,18.713,592.26,18.677,19.25,18.714,486.24,18.676,1161.03,18.715,3666.95,18.675,3044.02,18.716,1273.18,18.67,321.51,18.718,2000.99,18.667,2268.11,18.72,3125.9,18.666,42.48,18.722,553.78,18.664,143.8,18.723,74.49,18.663,1106.91,18.724,88.95,18.662,53.71,18.725,51.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:51:00,18.711,139.75,18.714,0.8,18.71,234.31,18.715,3666.95,18.709,192.84,18.716,168.17,18.708,209.44,18.717,122.16,18.707,183.58,18.718,226.06,18.706,71.47,18.719,240.31,18.705,556.01,18.721,329.25,18.704,200.31,18.722,115.21,18.703,28.17,18.723,38.33,18.702,105.81,18.724,28.17,18.701,216.99,18.725,293.4,18.699,267.5,18.726,230.62,18.697,220.56,18.728,421.11,18.695,168.04,18.729,459.04,18.694,447.01,18.732,266.92,18.693,1953.03,18.733,702.8,18.69,3044.02,18.734,3044.02,18.689,606.09,18.735,170.8,18.688,906.44,18.737,1160.62,18.683,143.73,18.738,1498.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:52:00,18.757,48.14,18.758,1219.3,18.756,32.0,18.759,21.56,18.754,198.05,18.76,269.79,18.752,194.16,18.761,159.98,18.751,419.61,18.763,101.13,18.75,216.42,18.764,362.64,18.749,240.22,18.765,465.49,18.748,48.34,18.769,105.59,18.745,2.13,18.771,241.23,18.742,1186.61,18.772,28.17,18.741,412.4,18.773,513.15,18.738,265.66,18.776,230.76,18.737,4312.56,18.777,421.25,18.736,74.01,18.778,267.1,18.732,1779.52,18.779,313.73,18.731,66.73,18.78,554.21,18.73,81.88,18.784,1227.8,18.729,360.54,18.785,53.71,18.727,1781.65,18.788,498.42,18.726,180.8,18.79,890.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:53:00,18.751,946.08,18.753,107.42,18.75,35.67,18.754,237.76,18.749,1729.07,18.755,48.34,18.747,433.91,18.756,402.05,18.746,607.59,18.759,430.25,18.745,50.47,18.761,105.41,18.744,28.17,18.763,1354.38,18.743,363.31,18.764,714.2,18.741,53.71,18.765,323.73,18.74,216.54,18.767,216.23,18.739,160.05,18.768,403.39,18.738,660.36,18.772,436.81,18.737,3111.72,18.773,320.81,18.736,143.31,18.775,891.22,18.735,1158.72,18.778,234.26,18.732,1225.9,18.779,1574.47,18.73,81.88,18.78,595.03,18.729,161.35,18.782,209.87,18.728,57.75,18.784,1227.8,18.726,1417.38,18.785,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:54:00,18.75,1450.65,18.752,320.04,18.747,420.23,18.753,21.56,18.745,134.92,18.754,48.34,18.744,344.9,18.756,74.41,18.743,748.88,18.757,488.68,18.741,19.25,18.758,106.97,18.74,216.54,18.761,1218.17,18.738,53.71,18.762,299.28,18.736,614.21,18.763,28.17,18.735,457.41,18.764,447.19,18.734,1920.93,18.766,480.0,18.733,275.96,18.767,216.23,18.731,143.44,18.769,170.49,18.73,81.88,18.772,267.1,18.729,161.35,18.773,774.83,18.728,57.75,18.774,1163.51,18.727,74.4,18.776,890.93,18.724,61.0,18.777,3044.02,18.723,4567.98,18.779,143.33,18.722,605.37,18.78,595.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:55:00,18.744,384.55,18.748,128.98,18.742,63.0,18.749,225.56,18.741,193.16,18.75,48.34,18.74,688.2,18.753,511.25,18.739,53.71,18.754,107.08,18.738,183.91,18.756,68.44,18.737,474.07,18.759,291.77,18.734,19.25,18.76,442.49,18.733,406.72,18.761,384.51,18.73,1499.36,18.762,53.71,18.729,891.42,18.763,384.45,18.726,409.41,18.765,266.45,18.725,840.01,18.766,549.74,18.724,61.0,18.767,483.72,18.723,3044.02,18.768,705.26,18.722,937.54,18.771,143.43,18.721,61.01,18.773,53.71,18.72,161.29,18.774,1429.83,18.719,1106.91,18.775,1106.91,18.718,470.58,18.777,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:56:00,18.735,211.86,18.736,126.32,18.732,195.43,18.737,106.82,18.73,307.74,18.738,119.54,18.729,1814.41,18.74,124.96,18.728,583.83,18.742,450.68,18.727,28.17,18.744,106.43,18.726,294.76,18.745,68.23,18.724,19.25,18.747,48.14,18.722,53.71,18.748,1779.19,18.72,1043.74,18.75,664.35,18.719,467.9,18.753,718.85,18.718,419.35,18.754,143.49,18.717,974.85,18.755,583.93,18.715,2.4,18.756,266.58,18.714,53.71,18.757,472.5,18.713,571.71,18.762,3097.73,18.712,132.25,18.766,786.91,18.711,547.51,18.767,2363.44,18.71,66.81,18.771,66.59,18.709,74.4,18.772,1678.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:57:00,18.726,197.59,18.728,422.47,18.725,199.77,18.729,422.52,18.724,159.48,18.73,290.55,18.722,754.23,18.732,228.62,18.719,205.82,18.734,154.93,18.715,21.65,18.735,245.38,18.714,350.51,18.736,224.63,18.713,1165.59,18.737,28.17,18.712,693.85,18.738,1768.59,18.711,236.77,18.74,175.33,18.708,3988.35,18.741,200.72,18.707,892.4,18.742,53.71,18.706,53.72,18.743,602.03,18.705,53.71,18.747,472.41,18.704,161.53,18.748,267.0,18.703,143.53,18.749,437.35,18.702,0.8,18.75,995.83,18.701,449.08,18.753,275.17,18.7,546.86,18.754,143.49,18.699,74.5,18.755,583.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:58:00,18.729,181.34,18.732,104.76,18.728,28.17,18.735,224.54,18.727,48.34,18.737,428.74,18.726,399.99,18.738,40.84,18.725,1497.7,18.739,48.34,18.724,185.16,18.741,215.37,18.723,488.51,18.742,287.15,18.722,118.42,18.743,101.78,18.721,81.88,18.744,291.97,18.72,205.8,18.746,415.3,18.718,893.48,18.747,205.51,18.715,0.8,18.753,541.79,18.714,266.9,18.754,1318.73,18.713,53.71,18.755,1475.51,18.712,161.52,18.756,1345.86,18.711,544.91,18.76,236.95,18.71,266.57,18.762,4619.81,18.709,3044.02,18.763,57.75,18.707,892.41,18.768,707.11,18.706,19.25,18.77,1784.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:59:00,18.747,190.04,18.749,103.12,18.746,140.28,18.752,212.59,18.745,1319.41,18.754,462.63,18.744,48.34,18.756,48.34,18.743,637.81,18.757,39.31,18.741,434.2,18.758,70.92,18.74,233.76,18.759,1322.12,18.739,398.88,18.76,28.17,18.738,74.47,18.761,426.15,18.737,19.25,18.762,545.63,18.734,387.33,18.764,426.07,18.732,160.05,18.767,205.28,18.729,53.71,18.769,170.49,18.726,266.1,18.771,612.9,18.725,2009.14,18.772,266.9,18.724,3044.02,18.773,53.71,18.722,463.94,18.775,1998.45,18.721,53.71,18.776,1954.58,18.719,1277.3,18.777,3044.02,18.716,66.79,18.781,161.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:00:00,18.765,217.36,18.766,734.73,18.763,3.24,18.767,612.78,18.761,1716.62,18.769,40.8,18.76,28.17,18.77,356.02,18.759,154.08,18.771,297.18,18.758,48.34,18.772,172.38,18.756,164.41,18.773,232.25,18.755,184.8,18.774,209.66,18.754,315.02,18.775,1293.49,18.752,514.7,18.776,599.38,18.751,159.9,18.777,252.6,18.75,565.26,18.779,48.14,18.748,53.71,18.78,470.94,18.747,411.99,18.781,271.06,18.746,143.24,18.783,143.32,18.745,265.43,18.784,320.71,18.744,545.89,18.785,890.89,18.743,3044.02,18.786,170.33,18.742,19.25,18.788,885.7,18.74,1278.07,18.789,266.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:01:00,18.742,217.99,18.743,714.54,18.74,502.09,18.744,613.54,18.739,22.58,18.745,20.93,18.738,1309.86,18.746,48.34,18.737,174.02,18.747,209.87,18.735,48.34,18.749,64.98,18.734,390.72,18.75,41.59,18.733,28.17,18.751,292.76,18.732,65.59,18.752,717.24,18.731,502.97,18.753,1259.17,18.73,259.41,18.754,48.14,18.729,291.33,18.755,22.58,18.728,3044.02,18.756,216.09,18.724,1129.82,18.757,233.57,18.722,548.18,18.758,435.84,18.721,417.62,18.76,53.71,18.72,53.71,18.761,266.51,18.718,161.35,18.762,267.1,18.716,1669.57,18.764,891.81,18.715,892.61,18.765,1342.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:02:00,18.787,204.76,18.79,20.93,18.786,198.43,18.791,100.99,18.785,63.0,18.794,28.17,18.783,189.48,18.795,394.41,18.782,124.65,18.796,41.59,18.78,718.66,18.798,531.21,18.779,510.71,18.8,1315.81,18.778,76.3,18.801,362.04,18.776,68.95,18.803,48.14,18.77,1035.11,18.804,802.33,18.768,605.89,18.807,204.85,18.767,264.79,18.808,56.82,18.766,393.54,18.809,53.71,18.765,889.62,18.81,170.12,18.763,267.1,18.811,265.8,18.761,1228.71,18.812,1106.91,18.759,66.63,18.813,436.44,18.758,3044.02,18.814,1165.31,18.757,1303.63,18.815,889.62,18.756,707.26,18.816,545.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:03:00,18.793,1322.36,18.798,20.93,18.792,48.14,18.801,269.85,18.791,48.34,18.803,1560.08,18.79,22.54,18.804,628.54,18.789,410.23,18.807,448.5,18.788,1243.81,18.808,347.79,18.787,427.46,18.811,53.71,18.786,67.99,18.812,267.1,18.785,96.48,18.817,889.37,18.784,376.67,18.818,128.08,18.783,391.04,18.819,1119.21,18.782,400.94,18.823,3310.82,18.78,205.15,18.824,454.36,18.776,53.71,18.828,546.02,18.774,264.46,18.831,1426.31,18.773,3044.02,18.832,1778.7,18.771,65.58,18.834,53.71,18.77,402.5,18.837,67.64,18.768,604.61,18.838,160.78,18.767,1707.41,18.84,545.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:04:00,18.775,212.74,18.776,523.4,18.771,48.14,18.777,100.99,18.77,438.65,18.779,154.56,18.769,403.72,18.78,106.58,18.768,22.53,18.783,1644.06,18.766,101.85,18.784,238.0,18.765,683.71,18.786,293.9,18.763,28.17,18.787,253.21,18.761,67.65,18.788,253.13,18.76,205.37,18.789,216.38,18.759,265.23,18.791,266.08,18.758,3044.02,18.792,266.8,18.757,1111.48,18.793,143.17,18.753,410.17,18.795,252.13,18.751,595.98,18.796,1908.93,18.749,53.71,18.8,265.95,18.747,957.94,18.801,484.64,18.744,1963.05,18.802,433.44,18.74,170.75,18.803,53.71,18.739,53.71,18.804,551.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:05:00,18.779,194.06,18.78,1326.29,18.775,530.21,18.781,472.46,18.771,391.84,18.783,513.46,18.77,48.34,18.784,112.5,18.769,76.31,18.786,108.33,18.767,76.26,18.787,393.53,18.766,172.89,18.788,213.88,18.765,249.85,18.789,214.67,18.763,295.77,18.79,22.56,18.762,946.8,18.793,661.63,18.761,890.04,18.794,436.44,18.76,205.37,18.795,53.71,18.759,265.0,18.797,472.06,18.758,3044.02,18.798,202.9,18.757,1338.58,18.799,266.8,18.756,548.15,18.801,890.04,18.753,509.77,18.802,265.92,18.751,161.09,18.803,1271.6,18.75,66.67,18.804,549.0,18.749,53.71,18.807,443.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:06:00,18.81,293.15,18.811,313.64,18.808,106.65,18.815,278.1,18.806,1594.13,18.817,41.6,18.804,124.41,18.818,185.82,18.803,292.24,18.819,535.1,18.802,28.17,18.82,248.15,18.801,159.51,18.821,1266.95,18.8,955.19,18.822,60.38,18.799,363.21,18.823,318.38,18.797,63.94,18.824,106.48,18.796,53.71,18.825,53.71,18.794,53.72,18.827,458.46,18.792,424.96,18.828,252.76,18.791,2163.22,18.83,265.53,18.79,142.87,18.831,1419.74,18.788,3097.73,18.832,1155.39,18.786,395.17,18.833,937.32,18.784,822.79,18.834,399.25,18.783,321.1,18.838,3044.02,18.782,61.03,18.84,706.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:07:00,18.833,94.28,18.836,41.6,18.83,726.83,18.837,334.82,18.829,385.09,18.84,232.3,18.827,22.49,18.841,537.32,18.825,48.34,18.844,402.49,18.824,295.17,18.845,22.49,18.823,528.7,18.847,646.92,18.821,53.71,18.849,613.63,18.82,232.88,18.85,1373.21,18.819,196.49,18.851,265.5,18.813,64.31,18.852,3213.76,18.812,53.71,18.853,74.88,18.811,177.33,18.854,318.8,18.807,266.3,18.855,142.8,18.806,936.28,18.856,1281.69,18.805,887.63,18.858,453.82,18.804,550.96,18.859,941.34,18.802,3044.02,18.86,547.98,18.801,53.71,18.862,160.58,18.798,28.17,18.864,1873.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:08:00,18.855,190.47,18.858,76.36,18.852,63.0,18.859,259.97,18.851,386.67,18.86,48.34,18.849,105.65,18.861,63.83,18.848,102.05,18.862,528.73,18.847,570.07,18.864,285.46,18.845,416.51,18.866,911.03,18.844,28.17,18.867,226.68,18.843,578.32,18.868,277.54,18.84,258.21,18.869,28.17,18.837,266.3,18.872,1056.09,18.834,262.86,18.873,1736.31,18.833,3044.02,18.874,196.32,18.832,2473.81,18.876,265.5,18.829,142.64,18.878,443.9,18.828,548.84,18.881,3362.82,18.827,160.52,18.884,48.16,18.824,53.71,18.885,1292.48,18.823,53.8,18.887,160.4,18.822,170.01,18.888,1653.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:09:00,18.831,199.01,18.832,594.15,18.829,171.6,18.833,386.23,18.827,181.07,18.834,610.62,18.826,176.84,18.835,263.34,18.823,96.48,18.836,334.67,18.822,90.17,18.838,105.05,18.821,203.61,18.839,238.02,18.82,204.71,18.84,747.67,18.819,194.88,18.841,1271.99,18.818,295.97,18.844,48.14,18.816,236.01,18.845,486.35,18.812,580.46,18.846,265.5,18.811,174.46,18.847,204.42,18.81,179.26,18.85,320.01,18.809,1150.88,18.851,1094.27,18.808,3044.02,18.854,408.21,18.805,160.49,18.855,22.48,18.804,548.25,18.857,887.43,18.803,894.19,18.859,278.67,18.801,53.71,18.862,1337.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:10:00,18.826,192.41,18.828,758.17,18.822,1659.35,18.829,458.6,18.821,76.51,18.83,74.25,18.818,62.33,18.831,1243.63,18.817,465.53,18.833,53.71,18.816,294.87,18.834,881.33,18.812,203.47,18.836,292.76,18.81,204.82,18.837,204.52,18.809,355.0,18.838,50.62,18.808,2.12,18.84,506.61,18.804,607.79,18.841,53.71,18.8,1265.01,18.845,675.22,18.799,373.14,18.846,1596.92,18.798,887.93,18.848,3044.02,18.797,61.02,18.849,1057.7,18.796,53.71,18.85,1367.33,18.795,303.58,18.852,549.99,18.794,53.72,18.853,1449.33,18.793,3044.02,18.854,225.31,18.792,555.26,18.858,294.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:11:00,18.808,2.12,18.809,388.38,18.806,185.65,18.81,47.78,18.804,1218.96,18.811,74.25,18.803,48.14,18.812,102.05,18.8,436.47,18.813,478.89,18.799,104.97,18.814,165.03,18.796,219.01,18.815,236.32,18.794,263.93,18.817,227.25,18.793,3419.16,18.819,105.23,18.791,290.83,18.82,265.67,18.79,558.45,18.821,440.47,18.788,371.77,18.822,138.65,18.785,142.88,18.824,28.17,18.782,319.4,18.827,888.67,18.781,888.67,18.828,552.81,18.78,1389.34,18.829,265.54,18.778,53.71,18.83,1203.62,18.776,1460.73,18.831,476.72,18.773,1758.96,18.835,142.76,18.768,545.11,18.839,66.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:12:00,18.801,182.94,18.802,877.56,18.796,1613.85,18.803,355.49,18.795,28.17,18.804,302.14,18.792,109.03,18.805,53.71,18.791,48.34,18.806,235.66,18.789,294.96,18.81,292.78,18.787,919.35,18.811,218.79,18.784,502.58,18.812,22.51,18.781,264.41,18.813,81.88,18.78,1094.09,18.814,84.94,18.779,53.05,18.816,458.92,18.778,1085.1,18.817,470.45,18.772,3044.02,18.818,409.12,18.77,420.95,18.819,265.7,18.769,160.88,18.821,1888.08,18.768,688.03,18.822,127.91,18.767,372.51,18.823,265.63,18.766,1886.42,18.824,160.87,18.765,1777.83,18.825,88.93,18.757,1160.62,18.826,430.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:13:00,18.783,180.51,18.784,212.94,18.779,1267.48,18.785,240.88,18.776,48.34,18.786,41.6,18.775,467.89,18.787,287.16,18.772,62.82,18.788,212.91,18.771,372.99,18.79,104.37,18.77,205.26,18.791,294.43,18.767,186.27,18.793,1445.66,18.766,53.71,18.795,65.41,18.765,181.25,18.796,53.71,18.76,889.9,18.797,204.97,18.759,845.24,18.798,50.72,18.758,160.98,18.799,266.31,18.757,318.54,18.802,266.1,18.756,3598.32,18.803,701.79,18.753,170.63,18.804,1126.9,18.751,76.4,18.805,53.71,18.75,66.67,18.807,79.44,18.749,373.01,18.808,430.87,18.748,1957.2,18.809,2647.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:14:00,18.784,196.88,18.787,287.17,18.78,28.17,18.788,137.72,18.779,48.34,18.789,343.4,18.777,48.14,18.792,464.16,18.776,521.54,18.793,64.67,18.775,606.74,18.796,76.27,18.77,578.29,18.797,281.27,18.769,79.8,18.798,223.4,18.766,697.52,18.8,297.09,18.765,143.1,18.802,143.11,18.762,890.01,18.803,531.61,18.759,1198.55,18.804,1057.87,18.758,221.98,18.805,319.81,18.757,53.71,18.807,1049.25,18.756,3598.32,18.808,612.14,18.751,76.4,18.811,265.8,18.75,170.66,18.812,1106.91,18.749,373.01,18.813,53.71,18.748,1957.2,18.814,1443.21,18.747,1779.98,18.816,1032.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:15:00,18.782,1.69,18.783,926.79,18.78,183.35,18.784,392.19,18.774,1231.15,18.785,337.59,18.771,419.76,18.787,284.55,18.77,228.6,18.788,53.71,18.768,51.72,18.79,427.57,18.767,545.31,18.793,98.87,18.765,1236.94,18.794,266.1,18.761,519.56,18.795,224.53,18.76,205.37,18.796,338.48,18.758,1453.2,18.797,143.23,18.757,318.66,18.799,531.67,18.756,3593.92,18.8,1315.07,18.753,988.77,18.802,170.19,18.751,76.4,18.804,549.84,18.749,373.01,18.805,943.55,18.745,1779.72,18.806,442.24,18.744,547.76,18.811,74.3,18.74,480.3,18.812,2982.35,18.739,53.71,18.813,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:16:00,18.764,189.84,18.767,41.6,18.762,63.0,18.768,74.25,18.761,1186.66,18.769,96.12,18.76,48.14,18.77,105.82,18.758,106.21,18.771,464.74,18.757,48.34,18.772,53.71,18.756,28.17,18.773,1235.11,18.755,253.12,18.776,750.32,18.754,170.15,18.778,70.72,18.753,297.49,18.779,159.93,18.751,264.27,18.78,54.51,18.75,500.71,18.782,1120.88,18.749,53.71,18.783,439.88,18.745,970.43,18.784,798.88,18.744,550.02,18.785,890.63,18.743,532.03,18.786,170.33,18.742,1616.52,18.787,33.96,18.741,3044.02,18.788,3177.17,18.739,197.07,18.792,995.87,18.736,54.11,18.793,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:17:00,18.765,80.5,18.766,287.42,18.763,177.69,18.767,196.27,18.761,1160.81,18.769,96.81,18.759,48.14,18.77,231.49,18.757,48.34,18.771,1149.29,18.756,350.44,18.772,53.71,18.755,104.24,18.773,481.25,18.754,254.99,18.775,98.89,18.753,230.32,18.776,499.89,18.751,182.53,18.779,159.97,18.75,418.75,18.78,270.48,18.747,53.71,18.782,1120.88,18.745,79.8,18.783,393.46,18.744,547.17,18.786,266.15,18.742,532.26,18.787,33.96,18.741,4324.21,18.788,3177.17,18.739,555.48,18.789,2294.68,18.736,54.11,18.792,548.67,18.734,161.18,18.793,1106.91,18.732,550.58,18.796,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:18:00,18.784,110.21,18.785,122.03,18.782,85.18,18.786,41.6,18.78,63.0,18.787,48.34,18.777,1420.47,18.788,103.87,18.776,242.93,18.791,491.55,18.775,133.46,18.792,222.89,18.773,294.55,18.794,416.92,18.772,221.34,18.796,629.66,18.77,395.05,18.797,143.09,18.769,530.74,18.799,432.34,18.767,131.32,18.802,265.92,18.766,65.62,18.803,170.18,18.764,101.85,18.804,1824.67,18.761,1032.89,18.805,133.51,18.759,264.95,18.806,266.6,18.758,319.9,18.807,265.85,18.756,3644.59,18.808,454.12,18.755,1215.34,18.809,1897.99,18.754,161.09,18.81,889.79,18.753,184.79,18.812,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:19:00,18.741,188.35,18.743,74.25,18.74,187.41,18.744,46.78,18.736,76.31,18.745,48.34,18.734,108.3,18.747,286.39,18.733,48.34,18.749,242.51,18.732,196.34,18.75,291.72,18.73,392.03,18.753,47.72,18.729,349.96,18.754,28.17,18.728,402.46,18.755,53.71,18.727,266.17,18.756,205.41,18.726,3215.02,18.757,22.57,18.725,891.76,18.76,266.6,18.724,79.8,18.761,533.01,18.723,55.76,18.762,143.4,18.722,551.22,18.763,959.38,18.721,1327.96,18.764,307.91,18.72,214.98,18.765,1158.21,18.719,61.0,18.766,550.89,18.717,143.49,18.767,170.51,18.716,177.08,18.77,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:20:00,18.731,182.44,18.732,107.17,18.73,173.11,18.733,73.41,18.729,1166.73,18.734,46.78,18.727,48.34,18.737,295.46,18.725,301.66,18.738,77.97,18.724,107.9,18.739,304.41,18.721,53.71,18.741,41.6,18.72,205.81,18.742,76.32,18.719,105.23,18.743,349.01,18.718,324.75,18.744,160.2,18.716,51.24,18.746,205.52,18.715,0.8,18.75,676.61,18.714,1344.94,18.752,1383.73,18.712,320.11,18.753,170.63,18.711,959.59,18.754,346.4,18.71,3044.02,18.755,1739.52,18.709,1294.2,18.756,1106.91,18.708,161.39,18.757,3044.02,18.704,53.71,18.76,1377.13,18.702,1574.06,18.763,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:21:00,18.747,193.18,18.751,115.01,18.746,111.34,18.752,46.78,18.745,111.24,18.755,53.71,18.741,48.14,18.756,187.26,18.74,1183.4,18.757,48.34,18.739,28.17,18.758,205.39,18.737,455.01,18.759,342.35,18.736,79.8,18.76,403.32,18.735,513.75,18.763,291.42,18.732,159.92,18.765,143.38,18.731,550.43,18.769,266.39,18.73,205.7,18.77,891.42,18.729,266.6,18.771,53.71,18.726,265.83,18.772,205.77,18.725,3044.02,18.773,1338.63,18.723,1167.51,18.774,79.8,18.722,783.31,18.778,291.77,18.721,255.41,18.779,319.96,18.72,891.42,18.78,548.74,18.719,1106.91,18.781,1725.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:22:00,18.713,187.57,18.714,400.77,18.71,63.0,18.715,614.5,18.709,48.34,18.716,592.84,18.706,348.31,18.718,41.6,18.705,48.76,18.719,449.66,18.704,1504.71,18.72,51.64,18.702,54.51,18.721,1260.77,18.7,206.03,18.723,292.14,18.699,230.08,18.724,525.9,18.697,208.33,18.726,472.73,18.696,192.59,18.727,143.69,18.695,79.8,18.731,266.6,18.693,266.6,18.733,633.62,18.691,53.71,18.734,1290.74,18.69,893.13,18.735,266.8,18.689,553.9,18.737,53.71,18.688,266.89,18.738,170.77,18.687,1032.27,18.739,486.17,18.685,115.74,18.74,893.13,18.683,197.4,18.741,161.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:23:00,18.726,181.1,18.727,614.09,18.724,1198.23,18.728,255.2,18.722,48.34,18.729,403.79,18.72,105.06,18.731,49.46,18.719,48.14,18.732,1166.68,18.718,28.17,18.733,382.67,18.716,340.59,18.734,76.51,18.715,288.65,18.736,521.09,18.714,428.36,18.737,53.71,18.712,523.17,18.738,48.14,18.71,366.24,18.743,1609.11,18.707,346.4,18.744,752.25,18.703,892.87,18.745,79.8,18.702,54.51,18.746,320.43,18.701,408.78,18.747,892.87,18.7,1441.71,18.748,1572.88,18.697,28.17,18.749,161.59,18.696,3226.74,18.755,831.99,18.695,183.45,18.756,32.77,18.693,871.3,18.757,308.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:24:00,18.764,368.33,18.766,73.41,18.761,247.41,18.767,46.78,18.76,281.04,18.768,329.36,18.756,190.71,18.769,90.62,18.755,299.68,18.771,462.58,18.754,467.82,18.772,209.58,18.753,281.9,18.774,830.46,18.752,159.99,18.775,1567.2,18.751,53.71,18.776,227.83,18.75,205.48,18.777,79.8,18.749,177.76,18.779,53.71,18.746,28.17,18.783,32.0,18.744,876.45,18.784,266.6,18.742,318.1,18.785,266.8,18.741,3440.1,18.786,79.53,18.74,2013.7,18.787,319.85,18.739,79.8,18.788,1358.46,18.734,53.71,18.789,1052.07,18.733,304.54,18.791,770.13,18.732,555.35,18.794,1358.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:25:00,18.753,184.11,18.754,285.32,18.748,96.48,18.755,214.74,18.747,479.28,18.756,46.78,18.745,28.17,18.757,41.6,18.744,55.05,18.758,105.7,18.742,281.23,18.76,98.11,18.741,210.82,18.761,177.65,18.74,500.67,18.762,282.24,18.739,732.89,18.763,536.8,18.737,79.8,18.764,22.59,18.734,53.71,18.766,205.3,18.732,820.8,18.767,48.14,18.731,409.07,18.768,210.91,18.73,2763.58,18.769,224.58,18.728,3044.02,18.771,53.71,18.726,53.71,18.772,266.35,18.723,181.84,18.773,533.4,18.722,2365.48,18.774,266.32,18.719,1106.91,18.775,79.8,18.718,198.96,18.777,1099.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:26:00,18.729,249.88,18.732,1.91,18.728,249.04,18.733,292.56,18.727,111.14,18.734,197.1,18.726,1185.94,18.736,1188.52,18.725,107.43,18.737,52.21,18.723,292.83,18.738,499.83,18.721,28.17,18.739,53.71,18.72,355.43,18.74,19.21,18.717,50.3,18.741,48.14,18.716,729.6,18.742,28.17,18.715,160.19,18.743,296.51,18.714,53.71,18.744,376.67,18.71,473.02,18.746,472.24,18.706,1155.33,18.747,1772.37,18.705,1237.36,18.749,36.6,18.704,184.84,18.75,267.1,18.703,3044.02,18.751,320.51,18.702,54.51,18.752,484.64,18.701,3181.85,18.754,1016.63,18.7,552.03,18.755,788.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:27:00,18.734,358.43,18.736,72.03,18.733,185.81,18.737,199.74,18.732,1233.66,18.738,41.6,18.73,295.1,18.741,48.34,18.729,105.65,18.742,290.76,18.727,76.31,18.743,1198.88,18.726,254.14,18.744,19.21,18.724,265.21,18.745,403.93,18.723,381.12,18.748,476.09,18.722,53.71,18.749,328.45,18.721,415.59,18.751,53.71,18.72,205.8,18.752,143.52,18.717,50.3,18.754,784.13,18.716,132.45,18.755,1984.92,18.714,1213.03,18.756,209.16,18.713,266.3,18.757,1707.44,18.712,1136.26,18.759,401.85,18.711,557.98,18.762,53.71,18.71,194.36,18.764,1664.54,18.709,191.84,18.766,555.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:28:00,18.729,1005.83,18.73,0.96,18.727,1286.58,18.734,46.78,18.725,201.56,18.737,41.6,18.724,107.49,18.738,99.88,18.723,295.75,18.739,183.01,18.722,297.59,18.741,53.71,18.721,388.55,18.742,95.51,18.72,233.97,18.743,469.46,18.718,160.2,18.745,528.7,18.717,47.83,18.746,205.52,18.716,132.45,18.748,143.49,18.714,53.71,18.749,36.6,18.713,892.27,18.751,53.71,18.711,554.55,18.752,1483.63,18.71,266.45,18.753,680.19,18.709,1201.52,18.754,79.8,18.707,354.4,18.755,1447.96,18.705,143.48,18.76,1261.18,18.703,3044.02,18.762,53.71,18.702,54.51,18.766,716.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:29:00,18.73,101.59,18.732,260.32,18.728,191.98,18.733,184.31,18.727,48.14,18.734,293.2,18.725,48.34,18.735,213.5,18.724,108.64,18.736,48.34,18.722,321.65,18.737,72.03,18.721,433.03,18.738,72.9,18.719,561.02,18.739,1325.39,18.718,295.75,18.74,217.11,18.714,945.85,18.741,48.49,18.713,79.8,18.742,48.14,18.712,304.86,18.743,146.54,18.708,859.03,18.744,587.53,18.707,373.55,18.745,105.57,18.705,266.3,18.746,53.71,18.704,3044.02,18.751,1109.11,18.702,54.51,18.753,267.0,18.701,1106.91,18.754,1390.71,18.7,66.84,18.755,170.62,18.697,1604.48,18.761,266.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:30:00,18.741,0.82,18.742,213.42,18.738,183.99,18.743,118.81,18.736,48.14,18.746,89.94,18.735,76.51,18.748,1402.33,18.734,107.62,18.749,407.26,18.733,762.85,18.75,297.72,18.731,50.47,18.752,48.14,18.73,585.23,18.753,19.19,18.728,187.96,18.754,320.81,18.726,258.39,18.755,76.75,18.724,1443.49,18.756,738.99,18.723,319.82,18.757,434.45,18.722,191.8,18.762,48.14,18.72,3935.5,18.763,1329.56,18.719,269.52,18.764,526.21,18.714,249.94,18.765,266.45,18.713,1300.47,18.766,594.6,18.711,553.93,18.769,965.98,18.709,196.53,18.77,66.6,18.705,1986.49,18.771,261.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:31:00,18.715,162.53,18.718,72.03,18.713,1366.66,18.719,46.78,18.711,111.34,18.72,51.57,18.71,109.22,18.721,41.6,18.709,48.14,18.722,154.22,18.708,256.13,18.725,1684.14,18.707,28.17,18.726,253.88,18.705,47.6,18.727,230.62,18.704,79.8,18.728,53.71,18.703,771.06,18.73,267.2,18.702,54.51,18.731,216.92,18.7,597.12,18.732,267.0,18.696,428.81,18.733,143.62,18.694,1895.55,18.737,53.71,18.692,193.11,18.739,893.15,18.691,640.86,18.74,266.8,18.69,4030.8,18.741,1060.91,18.689,553.08,18.742,543.66,18.687,1584.15,18.744,553.38,18.683,53.71,18.745,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:32:00,18.691,99.86,18.693,687.23,18.689,136.74,18.694,661.97,18.687,48.34,18.697,108.26,18.686,1183.7,18.698,41.6,18.684,222.31,18.699,310.08,18.682,186.92,18.7,50.08,18.68,695.75,18.701,294.57,18.677,197.13,18.702,53.71,18.676,468.77,18.703,238.33,18.675,53.71,18.704,48.14,18.674,79.8,18.706,205.96,18.673,1161.43,18.708,410.96,18.672,161.8,18.71,321.11,18.671,143.77,18.711,555.51,18.669,266.07,18.712,250.81,18.668,4214.21,18.713,267.19,18.667,608.52,18.714,2338.15,18.664,320.3,18.715,106.34,18.663,89.53,18.72,1269.36,18.662,57.62,18.721,128.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:33:00,18.687,63.0,18.689,1.51,18.686,53.71,18.693,153.85,18.685,157.36,18.694,286.03,18.684,219.88,18.695,150.8,18.681,296.72,18.697,108.26,18.68,935.37,18.7,48.34,18.676,203.11,18.701,289.85,18.675,560.49,18.702,1220.87,18.674,79.8,18.703,345.75,18.673,181.06,18.704,48.14,18.67,267.64,18.705,450.77,18.669,2195.8,18.706,246.94,18.668,3044.02,18.71,53.71,18.667,607.55,18.711,438.22,18.663,89.53,18.712,347.2,18.662,1037.77,18.713,234.39,18.661,531.95,18.715,267.16,18.659,53.71,18.716,1771.94,18.658,171.5,18.718,894.33,18.657,391.14,18.72,142.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:34:00,18.68,349.05,18.683,118.81,18.679,200.57,18.684,108.9,18.678,183.31,18.688,48.34,18.677,1334.84,18.69,268.87,18.675,48.14,18.691,28.17,18.673,340.48,18.693,49.88,18.671,411.59,18.694,53.71,18.67,206.35,18.695,458.55,18.669,19.25,18.696,206.07,18.668,292.61,18.699,171.13,18.667,53.71,18.7,552.1,18.666,210.53,18.702,133.51,18.664,450.01,18.703,207.81,18.663,89.53,18.704,1162.06,18.662,894.74,18.705,1001.28,18.661,535.1,18.706,40.98,18.66,1267.55,18.71,53.71,18.659,53.71,18.711,1648.78,18.656,713.97,18.72,590.04,18.655,143.88,18.721,128.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:35:00,18.66,90.89,18.661,261.13,18.658,86.48,18.662,214.35,18.657,133.73,18.663,133.66,18.655,48.14,18.665,48.34,18.654,28.17,18.666,41.6,18.651,72.96,18.667,51.94,18.65,666.8,18.669,53.71,18.646,433.3,18.671,607.22,18.644,293.61,18.672,1.0,18.643,438.38,18.673,182.65,18.642,79.8,18.675,583.07,18.64,143.98,18.676,483.23,18.639,268.2,18.677,53.71,18.638,5623.03,18.68,518.5,18.635,321.1,18.685,53.71,18.634,609.85,18.687,1679.9,18.633,202.5,18.688,1013.26,18.631,1324.62,18.689,713.64,18.63,199.5,18.694,439.38,18.628,171.78,18.695,129.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:36:00,18.697,425.8,18.699,72.03,18.696,343.06,18.7,46.78,18.695,48.34,18.703,48.91,18.69,490.1,18.704,41.6,18.689,680.09,18.706,48.34,18.687,518.69,18.708,402.14,18.686,53.71,18.71,347.81,18.683,28.17,18.712,537.2,18.682,19.27,18.713,295.73,18.681,52.33,18.714,237.52,18.68,359.96,18.716,205.85,18.678,552.77,18.719,79.82,18.677,1961.87,18.72,53.71,18.675,267.37,18.721,170.93,18.674,347.3,18.722,1125.57,18.671,1104.88,18.725,428.83,18.67,66.95,18.726,321.1,18.669,53.71,18.727,2384.43,18.668,3349.54,18.728,53.71,18.667,611.02,18.733,550.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:37:00,18.707,191.12,18.709,282.57,18.706,48.34,18.71,46.78,18.705,1514.89,18.712,108.77,18.703,253.18,18.713,269.49,18.702,376.08,18.714,41.6,18.7,157.27,18.716,48.34,18.699,206.03,18.717,28.17,18.698,28.17,18.718,457.58,18.694,53.71,18.719,1174.48,18.693,1230.69,18.72,611.44,18.691,893.34,18.722,446.47,18.69,267.07,18.724,39.96,18.689,602.37,18.725,356.88,18.688,64.3,18.726,376.62,18.686,53.71,18.727,79.8,18.685,161.7,18.728,53.71,18.684,79.8,18.732,346.67,18.683,3072.19,18.733,1443.54,18.682,1359.97,18.734,1924.19,18.681,267.5,18.737,215.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:38:00,18.688,863.82,18.689,0.67,18.687,53.71,18.69,68.76,18.686,180.3,18.693,46.78,18.685,48.14,18.698,50.37,18.684,1300.49,18.699,205.18,18.683,296.51,18.7,112.24,18.681,242.53,18.701,106.39,18.68,411.42,18.702,76.31,18.679,180.82,18.703,337.11,18.678,101.33,18.704,143.88,18.673,530.16,18.705,296.51,18.671,201.43,18.706,285.76,18.67,170.5,18.707,267.27,18.669,133.51,18.708,234.02,18.668,267.67,18.709,240.65,18.667,1446.21,18.711,776.48,18.664,267.5,18.712,1351.84,18.663,161.9,18.715,267.16,18.661,53.71,18.716,894.48,18.66,66.99,18.717,480.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:39:00,18.698,137.44,18.701,134.98,18.696,1341.97,18.702,46.78,18.695,246.3,18.704,104.45,18.693,48.14,18.705,229.01,18.692,375.3,18.706,47.71,18.691,369.71,18.707,28.17,18.69,206.13,18.708,204.14,18.688,374.58,18.709,295.91,18.687,53.71,18.71,1498.85,18.686,49.49,18.711,19.24,18.685,350.5,18.712,320.91,18.681,858.22,18.713,366.82,18.68,19.24,18.716,812.09,18.679,347.11,18.717,531.97,18.678,1497.14,18.72,321.01,18.674,1039.32,18.721,438.0,18.671,66.95,18.722,816.86,18.67,267.5,18.723,894.1,18.669,415.25,18.724,168.68,18.668,3215.43,18.726,1386.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:40:00,18.689,208.62,18.69,68.76,18.688,212.32,18.691,46.78,18.687,48.34,18.693,51.23,18.686,182.83,18.695,132.64,18.685,244.15,18.696,117.96,18.683,180.1,18.698,1380.7,18.682,105.92,18.7,334.53,18.68,206.24,18.703,581.46,18.679,48.14,18.704,143.89,18.678,53.71,18.706,659.69,18.677,711.03,18.707,424.74,18.676,179.7,18.709,250.84,18.673,860.49,18.711,548.12,18.672,51.11,18.712,320.91,18.671,79.8,18.713,893.98,18.669,321.06,18.714,28.17,18.668,3044.02,18.717,1511.75,18.667,3010.7,18.72,182.49,18.666,161.73,18.722,548.19,18.665,894.41,18.724,39.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:41:00,18.706,48.34,18.708,502.07,18.705,177.3,18.71,46.78,18.704,1181.27,18.711,106.8,18.703,215.55,18.712,461.4,18.702,173.13,18.715,49.89,18.701,371.89,18.716,149.51,18.7,206.02,18.718,518.7,18.699,28.17,18.719,296.7,18.698,343.16,18.72,53.71,18.697,479.26,18.721,160.56,18.695,485.97,18.722,48.14,18.691,79.8,18.723,193.83,18.688,267.09,18.724,39.96,18.687,1226.68,18.725,267.02,18.685,893.54,18.726,700.32,18.683,3044.02,18.728,53.71,18.682,358.74,18.729,517.61,18.68,66.92,18.731,267.4,18.679,973.9,18.732,209.43,18.678,600.29,18.733,767.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:42:00,18.715,286.54,18.719,485.37,18.714,275.91,18.72,282.43,18.713,397.62,18.722,50.49,18.711,53.71,18.723,446.88,18.71,205.91,18.726,48.34,18.709,367.34,18.727,148.17,18.708,47.57,18.728,510.19,18.707,384.6,18.729,76.31,18.703,1234.96,18.73,243.82,18.701,241.41,18.732,263.03,18.699,1158.12,18.736,259.34,18.698,3156.55,18.738,79.8,18.697,143.6,18.74,1036.38,18.696,173.9,18.741,170.74,18.695,53.71,18.742,533.98,18.693,172.39,18.743,218.87,18.692,1387.03,18.744,1056.53,18.691,61.01,18.745,53.71,18.69,66.88,18.746,971.34,18.689,546.54,18.751,374.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:43:00,18.68,1242.86,18.681,1.52,18.679,282.47,18.687,68.76,18.678,53.71,18.689,153.94,18.677,1585.1,18.693,50.88,18.675,292.2,18.694,28.17,18.674,397.99,18.695,1520.54,18.673,47.38,18.696,297.49,18.671,571.93,18.698,245.33,18.67,108.21,18.7,53.71,18.669,482.13,18.701,267.36,18.668,3044.02,18.702,494.1,18.667,79.8,18.703,171.09,18.666,1258.39,18.704,444.37,18.665,57.73,18.705,127.94,18.664,192.33,18.706,205.95,18.662,143.9,18.71,320.94,18.661,236.3,18.711,1604.69,18.66,490.3,18.716,440.36,18.659,200.19,18.718,1789.3,18.656,546.6,18.719,215.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:44:00,18.709,1454.38,18.71,213.79,18.708,303.0,18.711,131.04,18.706,257.58,18.712,244.33,18.705,53.71,18.713,48.99,18.704,67.38,18.714,229.07,18.703,400.72,18.716,232.21,18.7,499.28,18.717,105.9,18.698,222.55,18.719,41.6,18.697,1144.96,18.72,487.33,18.696,178.48,18.721,322.58,18.695,49.85,18.723,1190.94,18.694,127.94,18.725,53.71,18.691,28.17,18.726,205.74,18.69,265.68,18.727,356.0,18.689,602.89,18.728,143.72,18.687,893.42,18.729,267.4,18.686,893.66,18.73,534.15,18.681,181.85,18.731,973.46,18.68,66.92,18.733,719.56,18.679,3238.73,18.734,426.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:45:00,18.726,123.87,18.727,137.22,18.724,140.91,18.728,10.79,18.723,1452.41,18.729,111.93,18.722,253.09,18.73,49.9,18.721,28.17,18.732,462.43,18.72,562.81,18.733,136.68,18.718,101.85,18.734,1229.91,18.716,49.49,18.736,41.6,18.715,376.81,18.737,297.41,18.714,28.17,18.738,450.88,18.713,292.07,18.74,415.54,18.709,1309.56,18.741,53.71,18.707,79.8,18.743,507.43,18.705,318.91,18.744,1159.49,18.704,3063.25,18.746,205.52,18.702,140.52,18.747,79.8,18.701,334.24,18.75,40.9,18.7,900.18,18.751,514.43,18.698,1036.38,18.752,170.64,18.697,114.71,18.754,320.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:46:00,18.753,0.8,18.755,103.55,18.752,32.0,18.756,108.56,18.75,426.32,18.759,1498.91,18.749,150.95,18.76,76.9,18.748,98.12,18.761,48.34,18.745,419.12,18.762,233.28,18.744,445.66,18.763,53.71,18.742,48.89,18.764,292.22,18.741,451.91,18.765,396.18,18.74,285.38,18.766,205.3,18.737,65.48,18.767,266.42,18.736,53.71,18.769,76.31,18.735,265.61,18.77,19.18,18.734,3044.02,18.771,320.41,18.733,395.7,18.772,267.2,18.732,552.66,18.773,452.67,18.731,1093.69,18.774,170.44,18.727,53.71,18.776,409.69,18.726,143.43,18.777,891.33,18.725,1869.93,18.778,1323.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:47:00,18.735,144.81,18.738,244.98,18.734,435.49,18.739,10.79,18.733,183.15,18.742,51.34,18.732,206.94,18.743,561.76,18.73,205.69,18.744,397.07,18.729,435.38,18.747,57.15,18.727,53.71,18.748,433.41,18.725,19.18,18.749,76.31,18.724,556.5,18.75,213.92,18.722,993.27,18.752,53.71,18.721,209.01,18.754,266.6,18.72,266.18,18.755,705.48,18.719,3348.93,18.756,285.21,18.718,400.21,18.759,437.38,18.714,891.72,18.76,184.26,18.711,796.13,18.761,53.71,18.71,1744.47,18.763,1095.62,18.708,171.04,18.765,527.63,18.707,185.4,18.766,551.02,18.706,66.82,18.767,821.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:48:00,18.688,32.0,18.691,214.0,18.687,573.04,18.692,96.47,18.686,1203.58,18.696,49.1,18.685,48.34,18.697,102.05,18.684,48.14,18.698,356.2,18.683,330.04,18.699,37.67,18.68,255.91,18.703,243.64,18.678,53.71,18.705,234.37,18.677,266.89,18.706,422.45,18.675,2087.61,18.707,266.7,18.674,431.81,18.708,320.97,18.673,3101.57,18.709,266.8,18.669,53.71,18.711,556.03,18.668,1437.62,18.714,250.79,18.667,552.06,18.715,894.2,18.666,320.3,18.716,1146.59,18.665,894.2,18.717,532.6,18.664,381.75,18.719,143.72,18.663,1106.91,18.722,554.63,18.661,53.71,18.723,956.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:49:00,18.71,332.36,18.715,282.2,18.708,1623.85,18.717,48.34,18.707,202.8,18.719,1572.51,18.706,48.34,18.721,233.46,18.705,534.68,18.722,492.55,18.703,231.97,18.723,88.96,18.702,231.64,18.724,468.19,18.701,48.84,18.725,698.12,18.7,206.03,18.726,19.22,18.698,294.4,18.728,493.43,18.697,79.8,18.729,237.98,18.695,53.71,18.73,934.28,18.694,588.97,18.731,266.8,18.693,1774.54,18.732,266.92,18.691,266.7,18.733,1733.2,18.689,4494.89,18.734,53.71,18.686,1367.14,18.735,79.8,18.682,1106.91,18.736,143.63,18.681,66.91,18.742,161.55,18.68,372.27,18.744,2411.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:50:00,18.711,108.07,18.714,213.76,18.71,32.0,18.715,213.73,18.708,236.12,18.716,288.81,18.707,77.53,18.718,63.0,18.706,425.0,18.719,48.34,18.704,368.4,18.72,49.58,18.703,402.82,18.721,331.48,18.702,53.71,18.722,568.26,18.701,19.22,18.723,178.06,18.7,567.44,18.725,259.46,18.697,449.61,18.726,428.35,18.696,1274.96,18.727,108.17,18.694,53.71,18.728,28.17,18.691,572.03,18.729,463.81,18.69,1972.66,18.731,19.22,18.689,3599.73,18.732,1159.86,18.688,893.06,18.734,491.22,18.686,53.71,18.735,1084.68,18.683,266.7,18.741,1133.01,18.682,1285.7,18.742,79.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:51:00,18.707,400.89,18.712,320.04,18.705,32.0,18.713,100.6,18.704,63.0,18.714,36.58,18.703,1242.77,18.715,281.05,18.702,249.16,18.716,546.24,18.701,48.34,18.718,229.1,18.7,105.77,18.719,634.41,18.697,372.17,18.724,79.8,18.695,462.2,18.725,53.71,18.694,53.71,18.727,893.65,18.69,206.13,18.728,266.97,18.688,267.4,18.729,463.81,18.687,400.56,18.73,1336.6,18.686,53.71,18.731,79.84,18.685,961.73,18.733,594.26,18.683,143.7,18.734,53.71,18.68,19.21,18.738,1893.2,18.678,607.52,18.739,161.71,18.677,265.74,18.742,1787.25,18.676,893.62,18.744,835.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:52:00,18.703,32.0,18.708,213.82,18.701,308.6,18.709,68.62,18.7,1220.51,18.71,167.1,18.699,28.17,18.711,101.09,18.697,507.57,18.712,36.11,18.694,437.77,18.713,172.64,18.693,505.57,18.715,556.04,18.692,47.81,18.716,157.3,18.691,206.12,18.717,76.31,18.69,267.01,18.718,222.09,18.689,3044.02,18.719,694.61,18.686,441.75,18.723,588.06,18.685,241.37,18.724,79.8,18.684,1471.58,18.725,267.4,18.683,143.7,18.726,893.64,18.68,19.21,18.727,170.87,18.678,2245.83,18.729,730.77,18.676,893.64,18.73,1187.56,18.674,65.93,18.733,592.36,18.671,66.95,18.734,133.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:53:00,18.683,117.73,18.688,111.34,18.682,115.12,18.689,108.97,18.679,1471.84,18.69,299.05,18.678,48.34,18.691,38.69,18.677,53.71,18.692,1379.42,18.676,297.68,18.693,48.14,18.675,28.17,18.694,28.17,18.674,80.2,18.695,206.08,18.673,49.19,18.696,306.93,18.671,585.94,18.697,267.42,18.67,315.52,18.698,436.98,18.669,53.71,18.699,120.68,18.666,399.89,18.702,267.3,18.663,1563.26,18.703,48.14,18.662,57.68,18.704,894.48,18.661,53.71,18.705,40.98,18.66,267.75,18.706,171.06,18.659,4100.39,18.707,182.58,18.658,1531.08,18.709,267.25,18.656,550.75,18.71,1262.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:54:00,18.693,165.93,18.696,1.55,18.69,107.23,18.7,461.6,18.689,1574.04,18.703,694.05,18.688,335.44,18.704,293.9,18.687,48.14,18.705,295.09,18.686,53.71,18.707,53.71,18.684,49.36,18.712,292.21,18.683,188.9,18.713,216.8,18.682,28.17,18.715,53.71,18.681,184.31,18.716,267.15,18.68,206.24,18.717,3029.33,18.678,267.4,18.718,79.94,18.677,443.36,18.722,550.32,18.674,80.2,18.723,53.71,18.67,19.24,18.724,420.33,18.669,417.3,18.725,1540.82,18.668,267.52,18.726,161.79,18.667,1443.72,18.732,1788.55,18.666,251.31,18.733,592.36,18.663,920.64,18.734,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:55:00,18.684,169.03,18.69,219.0,18.681,317.76,18.691,38.69,18.68,48.14,18.693,308.09,18.679,264.0,18.694,1546.57,18.678,135.2,18.695,234.25,18.677,292.53,18.697,329.79,18.675,300.59,18.698,19.24,18.674,80.2,18.699,293.12,18.671,206.34,18.703,171.09,18.67,432.31,18.704,678.47,18.669,53.71,18.705,1202.69,18.667,267.4,18.706,959.74,18.666,65.96,18.707,53.71,18.663,920.64,18.709,228.15,18.661,359.31,18.71,229.18,18.66,1219.88,18.711,547.99,18.659,3044.02,18.712,80.2,18.658,1561.7,18.715,53.71,18.656,731.29,18.717,1964.07,18.655,320.8,18.72,1788.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:56:00,18.68,63.0,18.686,214.09,18.679,1387.66,18.687,111.34,18.678,155.2,18.688,38.39,18.675,339.95,18.689,300.25,18.674,50.87,18.69,1228.21,18.672,294.4,18.691,350.62,18.671,728.4,18.692,48.14,18.67,53.71,18.693,531.67,18.669,19.24,18.695,347.34,18.668,395.75,18.696,117.52,18.663,535.14,18.699,321.11,18.662,1963.71,18.7,411.21,18.661,53.71,18.702,974.84,18.659,3205.89,18.704,267.32,18.658,143.94,18.705,1494.05,18.656,999.74,18.706,205.06,18.652,77.92,18.707,374.51,18.651,1196.95,18.711,546.89,18.65,171.58,18.714,146.73,18.648,1789.24,18.715,1592.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:57:00,18.68,32.0,18.685,214.09,18.679,1336.52,18.686,113.73,18.678,241.72,18.687,123.75,18.677,53.71,18.688,196.67,18.676,320.63,18.69,1392.94,18.675,235.7,18.691,81.88,18.672,400.32,18.694,585.62,18.671,206.34,18.695,355.49,18.669,53.71,18.696,295.01,18.666,378.96,18.699,53.71,18.665,48.14,18.701,80.2,18.663,267.8,18.703,923.98,18.662,80.2,18.704,396.19,18.661,340.84,18.705,1322.98,18.66,877.67,18.707,545.56,18.659,3044.02,18.708,894.7,18.658,894.7,18.711,546.89,18.657,400.89,18.713,1394.37,18.656,546.19,18.715,215.62,18.655,1018.6,18.716,66.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:58:00,18.69,3.69,18.691,215.11,18.689,52.25,18.693,63.0,18.688,136.53,18.695,48.34,18.686,252.81,18.697,104.66,18.685,195.96,18.698,220.91,18.682,373.44,18.699,177.09,18.681,378.46,18.7,294.91,18.68,258.51,18.701,28.17,18.678,382.09,18.702,145.77,18.677,53.71,18.703,307.81,18.676,62.46,18.705,48.14,18.675,267.42,18.706,225.22,18.674,3385.95,18.707,276.79,18.672,411.67,18.708,227.07,18.67,1070.37,18.709,411.07,18.669,262.62,18.71,438.83,18.668,894.01,18.711,812.0,18.667,544.78,18.715,1321.62,18.666,161.81,18.716,267.15,18.663,1106.91,18.717,522.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:59:00,18.679,401.49,18.682,1.91,18.678,374.24,18.684,63.0,18.677,111.34,18.686,48.34,18.676,296.07,18.688,254.71,18.675,28.17,18.689,50.7,18.674,234.27,18.69,1412.5,18.672,80.2,18.691,146.6,18.671,503.77,18.693,219.53,18.67,449.04,18.694,321.34,18.669,53.71,18.697,267.42,18.668,160.51,18.698,335.19,18.665,267.8,18.699,53.71,18.664,143.92,18.702,267.9,18.663,161.92,18.704,1548.65,18.662,894.61,18.705,1534.78,18.661,340.81,18.707,53.71,18.66,1207.72,18.71,1733.98,18.659,3044.02,18.715,53.71,18.658,200.13,18.716,66.79,18.653,10.9,18.717,522.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:00:00,18.668,401.75,18.669,1.54,18.667,401.75,18.674,85.92,18.665,107.39,18.676,102.03,18.664,1257.79,18.677,400.7,18.663,80.34,18.678,1151.91,18.662,48.14,18.679,284.3,18.66,267.48,18.682,439.14,18.659,452.35,18.683,377.95,18.658,465.6,18.684,157.29,18.656,19.25,18.685,206.19,18.654,463.53,18.686,267.8,18.651,659.56,18.688,294.78,18.649,143.98,18.689,537.39,18.648,535.92,18.691,978.74,18.647,895.24,18.693,53.71,18.645,1650.43,18.697,267.42,18.644,4287.07,18.698,895.24,18.643,57.77,18.699,294.74,18.642,321.2,18.7,543.52,18.641,53.71,18.701,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:01:00,18.645,343.96,18.648,48.34,18.643,202.6,18.649,102.35,18.642,169.69,18.652,395.91,18.64,1154.44,18.653,232.04,18.637,48.14,18.654,28.17,18.636,76.51,18.655,313.66,18.635,184.83,18.657,407.34,18.634,48.51,18.658,67.39,18.633,387.22,18.66,161.51,18.632,690.89,18.664,207.12,18.631,260.49,18.665,267.9,18.63,267.25,18.666,80.2,18.629,3044.02,18.667,1257.91,18.628,80.2,18.668,1121.59,18.623,1889.59,18.671,267.8,18.621,374.91,18.672,1317.37,18.619,360.57,18.675,66.93,18.618,954.24,18.676,53.71,18.617,1382.22,18.678,1014.34,18.612,543.84,18.68,80.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:02:00,18.646,207.81,18.65,455.73,18.645,299.08,18.651,104.32,18.644,63.0,18.652,404.83,18.643,1186.09,18.653,50.45,18.64,96.48,18.654,206.54,18.637,51.71,18.655,19.25,18.636,80.68,18.657,104.51,18.635,292.96,18.659,28.17,18.634,370.34,18.66,53.71,18.631,432.03,18.661,48.14,18.63,268.38,18.663,804.3,18.629,3044.02,18.664,1158.3,18.628,426.18,18.665,171.44,18.626,343.45,18.666,224.26,18.625,177.79,18.667,544.25,18.623,544.23,18.668,321.54,18.621,374.91,18.669,1727.47,18.62,144.16,18.675,441.05,18.619,896.41,18.676,53.71,18.618,57.77,18.678,544.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:03:00,18.611,198.73,18.614,214.9,18.61,63.0,18.616,158.36,18.609,1166.14,18.617,63.0,18.606,108.92,18.618,491.63,18.604,48.34,18.62,1194.86,18.603,49.31,18.621,449.96,18.602,346.17,18.622,519.77,18.601,235.3,18.624,274.25,18.599,53.71,18.625,53.71,18.597,682.33,18.629,536.4,18.595,268.88,18.632,225.37,18.594,3516.09,18.633,573.98,18.591,53.71,18.634,1476.23,18.59,547.4,18.636,32.07,18.588,898.09,18.639,898.09,18.587,321.8,18.64,219.28,18.585,375.77,18.641,1386.67,18.583,57.77,18.642,507.77,18.581,53.71,18.644,67.05,18.58,997.91,18.645,545.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:04:00,18.631,183.55,18.633,214.68,18.629,1201.43,18.634,214.67,18.626,402.16,18.636,306.05,18.625,48.14,18.637,52.43,18.624,48.34,18.638,1809.48,18.623,385.49,18.64,19.25,18.62,235.07,18.641,28.17,18.619,161.08,18.642,292.56,18.618,202.81,18.643,48.14,18.615,222.25,18.644,206.65,18.614,430.55,18.646,80.2,18.613,1267.66,18.647,144.29,18.612,1000.09,18.648,832.91,18.608,3124.22,18.649,1347.65,18.607,48.07,18.65,171.58,18.603,19.25,18.651,283.25,18.602,1448.72,18.652,242.33,18.601,546.88,18.654,897.06,18.6,67.2,18.655,1665.73,18.599,53.71,18.656,543.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:05:00,18.616,209.52,18.618,214.84,18.614,107.31,18.619,408.24,18.613,32.0,18.62,440.71,18.611,48.14,18.622,111.34,18.61,76.51,18.624,206.87,18.607,433.08,18.625,1203.96,18.603,124.03,18.627,159.67,18.602,233.68,18.629,48.14,18.601,207.13,18.63,157.97,18.6,296.36,18.631,106.9,18.599,53.71,18.634,912.24,18.598,852.68,18.635,322.01,18.594,144.35,18.636,268.1,18.591,322.65,18.637,295.02,18.59,4489.25,18.638,897.83,18.589,1106.91,18.64,439.42,18.587,321.8,18.641,80.2,18.586,1728.15,18.643,53.71,18.583,57.77,18.644,1203.81,18.581,53.71,18.645,546.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:06:00,18.623,336.79,18.624,221.34,18.621,1230.52,18.627,547.73,18.62,138.73,18.629,48.34,18.619,48.34,18.631,1367.69,18.617,243.46,18.632,28.17,18.616,229.53,18.633,19.25,18.615,298.37,18.634,503.04,18.612,49.74,18.635,480.24,18.611,440.49,18.639,1152.84,18.607,622.77,18.641,171.66,18.606,232.7,18.642,348.41,18.605,268.3,18.643,1043.2,18.604,977.61,18.644,897.41,18.603,43.83,18.645,545.83,18.602,268.78,18.646,80.23,18.601,545.76,18.647,1529.01,18.599,1274.09,18.651,456.73,18.597,144.36,18.654,230.61,18.594,1228.99,18.655,196.26,18.591,3290.89,18.656,547.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:07:00,18.633,121.77,18.634,195.09,18.631,1402.56,18.638,412.07,18.63,48.34,18.639,48.34,18.629,709.31,18.64,37.58,18.628,32.0,18.641,375.33,18.627,48.14,18.643,53.71,18.623,53.71,18.644,225.89,18.621,259.18,18.645,28.17,18.62,570.34,18.646,476.55,18.619,161.11,18.647,412.42,18.617,673.08,18.648,1553.58,18.615,53.71,18.651,294.35,18.614,80.2,18.652,251.76,18.613,268.62,18.654,230.61,18.612,1602.59,18.655,268.02,18.611,61.01,18.656,1713.19,18.61,183.97,18.657,268.4,18.607,53.71,18.659,80.26,18.606,19.25,18.66,53.71,18.605,3044.02,18.661,1425.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:08:00,18.635,95.85,18.636,214.64,18.634,177.46,18.638,214.62,18.633,1185.0,18.639,393.76,18.632,63.0,18.64,48.34,18.63,48.14,18.641,54.73,18.629,462.41,18.642,414.64,18.628,42.97,18.643,52.12,18.624,47.98,18.644,402.15,18.623,53.71,18.645,206.63,18.622,397.26,18.648,462.0,18.621,503.66,18.649,53.71,18.62,268.52,18.651,220.57,18.619,3044.02,18.653,210.42,18.617,659.63,18.654,568.63,18.616,80.2,18.655,992.11,18.615,53.71,18.656,860.54,18.614,442.2,18.657,322.11,18.612,1097.1,18.659,28.17,18.611,162.29,18.66,896.8,18.61,896.8,18.661,1212.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:09:00,18.627,123.46,18.629,228.74,18.626,1457.9,18.632,48.34,18.625,63.0,18.633,762.31,18.623,96.48,18.634,257.49,18.622,28.17,18.636,1458.32,18.62,398.83,18.638,1.23,18.617,49.23,18.639,106.18,18.616,99.45,18.64,81.88,18.615,53.71,18.642,48.14,18.613,1143.28,18.643,423.54,18.611,207.02,18.644,106.91,18.609,451.92,18.645,1031.85,18.608,1106.91,18.647,48.14,18.607,53.71,18.649,321.82,18.605,268.74,18.65,2163.84,18.604,3044.02,18.651,144.26,18.603,230.31,18.653,381.97,18.601,1440.73,18.654,209.4,18.599,111.48,18.656,544.39,18.598,1808.44,18.657,590.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:10:00,18.612,190.27,18.616,48.34,18.611,306.15,18.618,435.99,18.61,403.01,18.619,135.91,18.609,613.34,18.62,1157.55,18.608,63.0,18.621,464.99,18.607,1229.11,18.622,298.88,18.606,48.14,18.623,53.71,18.605,155.6,18.624,255.01,18.603,374.94,18.626,224.27,18.601,506.01,18.628,1226.75,18.6,28.17,18.629,144.48,18.599,305.69,18.631,53.71,18.597,201.32,18.632,768.6,18.595,19.25,18.633,348.68,18.594,348.8,18.634,544.92,18.593,190.98,18.635,1265.42,18.592,268.52,18.637,162.45,18.591,951.87,18.64,951.87,18.59,545.07,18.642,26.73,18.589,3258.87,18.643,213.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:11:00,18.603,195.05,18.606,215.0,18.601,63.0,18.607,100.19,18.599,105.01,18.61,476.48,18.598,48.34,18.611,505.09,18.595,76.31,18.614,711.99,18.594,48.5,18.617,53.71,18.592,389.64,18.618,268.93,18.591,207.24,18.619,144.52,18.59,347.34,18.621,80.2,18.589,290.18,18.622,268.4,18.588,28.17,18.623,268.6,18.587,236.49,18.625,490.12,18.583,80.2,18.626,1094.47,18.581,1360.53,18.628,240.52,18.58,313.3,18.629,53.71,18.579,812.13,18.63,898.45,18.578,144.46,18.631,1277.56,18.575,322.0,18.632,80.33,18.574,1232.19,18.633,129.37,18.573,3044.02,18.634,544.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:12:00,18.583,192.77,18.584,215.24,18.58,110.04,18.585,263.56,18.578,1192.41,18.586,41.6,18.576,124.65,18.587,300.47,18.573,48.72,18.588,252.94,18.572,283.75,18.589,173.21,18.571,423.03,18.59,228.21,18.569,543.02,18.593,79.24,18.568,299.45,18.594,105.95,18.566,53.71,18.595,226.43,18.564,144.59,18.596,48.14,18.563,899.12,18.598,53.71,18.561,163.85,18.601,1389.82,18.56,501.74,18.602,538.0,18.559,269.41,18.603,268.77,18.558,4625.73,18.604,362.75,18.557,721.01,18.605,899.36,18.555,57.77,18.606,1002.41,18.553,172.47,18.607,171.97,18.552,1172.37,18.608,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:13:00,18.591,99.86,18.592,666.87,18.589,180.93,18.593,611.83,18.586,76.31,18.594,63.0,18.582,48.34,18.595,214.09,18.581,258.55,18.598,296.91,18.58,344.91,18.599,53.71,18.579,389.78,18.6,1361.81,18.576,53.71,18.601,28.17,18.574,68.77,18.604,207.09,18.572,80.2,18.607,235.12,18.571,899.08,18.608,322.41,18.568,812.08,18.609,1147.46,18.567,412.58,18.611,224.79,18.566,53.71,18.612,541.29,18.564,144.59,18.614,171.91,18.563,1225.21,18.615,270.17,18.561,163.85,18.616,1868.53,18.56,322.0,18.617,183.22,18.558,3216.45,18.619,67.14,18.557,543.53,18.62,899.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:14:00,18.587,314.01,18.59,41.6,18.586,227.49,18.594,391.77,18.585,101.5,18.596,637.71,18.583,96.48,18.599,53.71,18.581,106.22,18.601,181.57,18.579,200.92,18.603,519.52,18.578,28.17,18.606,1186.86,18.577,484.96,18.607,1167.86,18.576,233.29,18.608,225.67,18.575,234.42,18.609,80.43,18.574,103.23,18.611,1017.76,18.573,19.25,18.612,540.27,18.572,288.88,18.613,205.68,18.571,368.83,18.615,270.17,18.568,539.87,18.617,183.22,18.566,253.09,18.619,89.92,18.565,483.55,18.621,67.13,18.564,1043.74,18.622,1798.26,18.563,1225.21,18.623,705.36,18.561,163.85,18.624,75.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:15:00,18.606,198.41,18.608,0.81,18.605,364.74,18.609,39.84,18.6,28.17,18.61,48.34,18.599,153.39,18.611,239.82,18.598,294.93,18.612,281.93,18.597,447.55,18.613,128.27,18.595,19.25,18.614,206.98,18.594,241.98,18.615,216.24,18.593,53.71,18.616,1159.79,18.592,80.2,18.617,48.14,18.591,407.61,18.618,442.26,18.59,580.59,18.619,237.32,18.589,183.82,18.62,287.75,18.587,269.0,18.624,440.72,18.586,3044.02,18.625,1311.23,18.585,28.17,18.627,268.42,18.584,268.9,18.628,978.2,18.583,1042.47,18.629,512.46,18.582,53.71,18.63,1041.84,18.58,1751.68,18.631,32.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:16:00,18.581,203.15,18.588,1114.17,18.571,375.77,18.589,398.82,18.564,362.53,18.59,263.1,18.561,208.75,18.591,241.01,18.559,80.2,18.592,108.56,18.557,734.25,18.593,28.17,18.556,3044.02,18.595,48.08,18.553,201.62,18.596,53.71,18.552,1172.37,18.597,427.73,18.551,53.71,18.599,230.57,18.55,1387.83,18.6,28.17,18.546,541.94,18.601,257.42,18.543,1.18,18.602,48.14,18.541,0.67,18.604,53.71,18.537,211.74,18.605,1046.25,18.536,53.71,18.61,210.86,18.535,725.78,18.611,336.62,18.533,1417.42,18.612,595.62,18.532,1798.19,18.619,67.14,18.527,489.07,18.62,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:17:00,18.586,2.42,18.588,456.0,18.584,185.57,18.589,252.85,18.582,213.69,18.59,214.7,18.58,1419.87,18.591,217.9,18.578,217.59,18.593,19.25,18.577,298.11,18.594,426.83,18.573,105.86,18.595,1219.94,18.572,179.48,18.596,160.91,18.571,368.92,18.598,375.16,18.57,80.2,18.601,433.22,18.569,395.14,18.602,520.51,18.568,382.75,18.604,886.64,18.565,322.81,18.608,348.9,18.562,899.6,18.609,475.82,18.561,1.18,18.61,349.55,18.56,269.39,18.611,2579.45,18.559,1319.52,18.612,595.62,18.558,208.82,18.613,162.63,18.557,3588.24,18.617,67.14,18.556,57.74,18.618,57.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:18:00,18.583,403.58,18.586,263.23,18.582,464.98,18.588,254.53,18.58,95.0,18.589,350.74,18.579,1361.18,18.591,405.46,18.576,49.05,18.592,214.76,18.575,81.88,18.593,126.41,18.574,413.71,18.594,255.34,18.572,269.22,18.595,28.17,18.571,3289.97,18.596,53.71,18.57,398.84,18.597,144.65,18.567,1570.51,18.598,268.84,18.566,193.92,18.599,976.02,18.565,53.71,18.6,699.93,18.564,269.1,18.601,220.59,18.561,208.75,18.604,639.7,18.558,1188.96,18.605,1564.39,18.557,544.22,18.607,1071.2,18.556,57.74,18.608,80.2,18.555,180.64,18.609,206.82,18.553,144.61,18.611,226.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:19:00,18.595,190.88,18.599,63.0,18.593,1356.77,18.6,259.93,18.592,48.34,18.601,257.57,18.591,80.14,18.603,295.05,18.589,454.54,18.604,499.52,18.587,51.62,18.605,1417.7,18.583,353.89,18.606,209.5,18.582,550.8,18.609,52.74,18.581,267.08,18.611,0.81,18.58,80.2,18.612,366.15,18.579,1269.03,18.614,1510.77,18.578,214.58,18.615,269.0,18.575,53.71,18.617,440.45,18.573,1167.92,18.618,224.66,18.572,307.26,18.62,1126.75,18.57,4150.93,18.621,898.72,18.568,541.09,18.623,540.43,18.567,1260.17,18.625,368.82,18.565,53.71,18.626,242.32,18.564,390.12,18.627,67.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:20:00,18.618,190.08,18.621,63.0,18.616,1.29,18.622,228.88,18.615,48.34,18.623,37.39,18.614,430.92,18.625,106.69,18.612,48.14,18.626,757.63,18.61,399.42,18.627,467.27,18.608,384.23,18.628,19.25,18.607,28.17,18.629,1366.95,18.605,53.71,18.63,495.36,18.604,52.32,18.632,456.79,18.603,204.71,18.633,299.98,18.601,287.33,18.639,268.25,18.599,268.83,18.64,1561.33,18.598,3044.02,18.641,1805.08,18.597,72.96,18.645,540.25,18.595,269.1,18.647,1880.11,18.593,220.25,18.649,53.71,18.592,897.93,18.652,57.77,18.591,1285.5,18.654,67.01,18.59,938.25,18.655,484.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:21:00,18.605,236.15,18.607,214.98,18.604,108.71,18.608,63.0,18.603,1203.94,18.609,236.78,18.602,518.71,18.611,145.8,18.598,53.71,18.612,259.85,18.597,319.23,18.613,447.17,18.596,391.84,18.614,780.22,18.595,161.25,18.615,19.25,18.594,785.95,18.617,295.6,18.592,48.14,18.618,50.27,18.591,207.24,18.619,680.47,18.59,80.2,18.621,28.17,18.588,413.6,18.622,48.14,18.587,53.71,18.625,1218.64,18.585,186.68,18.627,171.79,18.584,1242.74,18.628,80.2,18.583,3413.45,18.629,53.71,18.582,57.1,18.63,268.38,18.58,1124.11,18.631,2697.68,18.579,540.54,18.632,39.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:22:00,18.607,195.84,18.609,63.0,18.606,48.14,18.612,38.63,18.604,1359.05,18.615,436.04,18.603,422.93,18.616,467.08,18.601,48.14,18.617,48.34,18.6,326.13,18.618,245.14,18.599,108.53,18.62,235.91,18.597,48.08,18.621,144.48,18.596,403.23,18.622,300.04,18.594,261.07,18.625,206.86,18.593,161.34,18.627,171.79,18.592,28.17,18.628,80.2,18.591,260.95,18.629,322.1,18.59,80.2,18.63,1794.63,18.589,268.8,18.631,898.4,18.585,65.26,18.632,477.73,18.583,322.77,18.633,80.36,18.582,4163.59,18.634,540.27,18.58,200.04,18.636,162.59,18.579,538.84,18.638,1647.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:23:00,18.595,106.97,18.598,40.35,18.594,406.25,18.601,442.82,18.592,96.48,18.602,105.46,18.59,455.48,18.603,48.34,18.588,1220.53,18.604,461.74,18.587,48.14,18.605,651.87,18.586,210.57,18.608,128.34,18.585,531.64,18.609,502.47,18.584,345.43,18.611,278.6,18.583,53.71,18.612,413.23,18.582,543.49,18.613,1295.25,18.581,207.35,18.618,1197.74,18.578,19.25,18.619,53.71,18.577,161.37,18.62,316.66,18.575,53.71,18.621,898.88,18.573,268.99,18.623,536.71,18.572,898.88,18.627,441.6,18.57,80.2,18.629,322.51,18.568,1451.28,18.631,268.9,18.567,3434.47,18.632,39.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:24:00,18.628,206.68,18.629,214.71,18.626,108.84,18.63,214.71,18.625,48.34,18.631,521.72,18.624,408.71,18.634,752.82,18.623,28.17,18.635,592.02,18.62,402.3,18.636,296.48,18.618,48.82,18.639,1200.9,18.617,256.61,18.64,287.35,18.616,214.85,18.641,381.01,18.615,296.28,18.646,268.15,18.612,550.01,18.647,1677.83,18.611,475.66,18.649,1220.24,18.61,3044.02,18.65,628.61,18.608,162.3,18.651,171.57,18.606,1314.39,18.655,1257.53,18.604,897.63,18.656,536.18,18.603,253.03,18.657,53.71,18.601,537.31,18.658,53.98,18.599,61.0,18.659,162.32,18.597,48.14,18.662,57.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:25:00,18.615,28.17,18.616,360.92,18.614,303.71,18.617,214.85,18.613,1175.0,18.619,210.3,18.612,48.34,18.62,212.66,18.611,415.02,18.622,620.38,18.608,19.25,18.623,348.65,18.607,47.55,18.624,200.14,18.606,808.07,18.625,206.86,18.603,394.2,18.626,50.41,18.601,287.32,18.627,447.28,18.599,297.49,18.628,48.14,18.597,316.94,18.63,28.17,18.596,548.26,18.632,53.71,18.595,4512.33,18.633,537.7,18.593,951.54,18.635,1143.01,18.592,246.84,18.636,171.71,18.591,144.5,18.637,144.42,18.59,536.1,18.639,80.2,18.589,1106.91,18.64,1826.0,18.587,1952.18,18.641,445.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:26:00,18.625,201.31,18.626,62.11,18.624,108.95,18.629,231.29,18.622,1354.21,18.632,882.24,18.621,442.27,18.633,144.29,18.62,319.13,18.634,448.4,18.617,910.57,18.635,627.69,18.615,356.21,18.636,326.5,18.614,421.63,18.638,631.33,18.613,53.71,18.64,53.71,18.611,287.21,18.642,1123.95,18.61,318.56,18.643,55.45,18.609,3044.02,18.644,268.18,18.606,940.11,18.645,803.92,18.604,194.43,18.646,897.48,18.603,322.51,18.647,171.6,18.602,197.44,18.648,720.84,18.601,1514.0,18.649,263.21,18.597,48.14,18.65,80.33,18.596,61.01,18.654,1817.15,18.595,162.39,18.656,536.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:27:00,18.632,211.88,18.634,62.11,18.631,32.0,18.636,217.16,18.629,48.34,18.638,195.19,18.628,106.44,18.64,636.55,18.627,405.23,18.643,2121.03,18.626,218.07,18.644,69.06,18.624,19.25,18.645,206.63,18.623,324.06,18.648,53.71,18.622,521.33,18.649,412.39,18.621,757.35,18.65,440.08,18.62,48.27,18.651,1520.93,18.618,161.04,18.655,268.02,18.617,28.17,18.656,1431.17,18.613,322.33,18.657,262.13,18.612,1430.89,18.659,80.2,18.611,466.38,18.66,242.66,18.61,1308.69,18.662,1764.09,18.609,3408.37,18.664,80.24,18.608,1106.91,18.666,66.97,18.607,203.9,18.667,590.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:28:00,18.613,221.21,18.616,214.88,18.611,501.68,18.617,1.22,18.61,47.42,18.618,281.86,18.608,161.14,18.62,48.34,18.607,238.31,18.621,333.94,18.606,591.77,18.622,515.31,18.605,183.46,18.623,294.57,18.603,567.98,18.624,1365.8,18.599,80.2,18.625,206.85,18.598,412.9,18.626,19.25,18.597,48.14,18.627,444.12,18.595,1166.72,18.629,28.17,18.594,4186.52,18.631,246.25,18.593,216.08,18.634,802.5,18.592,462.53,18.635,1920.83,18.59,533.93,18.636,171.71,18.589,1164.68,18.638,80.2,18.584,1694.44,18.639,53.71,18.583,53.71,18.64,1163.61,18.582,48.14,18.641,240.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:29:00,18.604,308.14,18.607,335.9,18.603,32.0,18.608,214.98,18.602,63.0,18.609,277.06,18.601,266.82,18.61,226.86,18.6,222.48,18.612,565.9,18.599,80.2,18.613,38.1,18.598,71.99,18.614,193.47,18.597,293.25,18.615,754.7,18.596,161.24,18.619,98.72,18.595,450.14,18.62,287.77,18.594,3758.78,18.621,525.56,18.593,53.71,18.622,28.17,18.592,48.14,18.623,241.0,18.591,207.23,18.625,1267.36,18.588,144.49,18.627,144.51,18.587,1781.84,18.628,348.61,18.586,214.42,18.629,1220.38,18.585,162.5,18.63,1136.89,18.583,114.71,18.631,171.75,18.582,48.14,18.632,129.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:30:00,18.618,1192.83,18.624,205.19,18.617,63.0,18.626,445.27,18.616,1746.21,18.627,48.34,18.614,28.17,18.629,515.95,18.612,215.24,18.63,476.08,18.61,1156.61,18.631,430.75,18.608,48.81,18.632,48.14,18.607,161.15,18.633,384.04,18.606,299.44,18.634,445.62,18.602,952.91,18.636,144.39,18.601,586.17,18.637,48.14,18.599,80.2,18.638,80.2,18.598,1036.86,18.639,53.71,18.597,457.42,18.641,484.64,18.595,268.88,18.642,268.21,18.594,3044.02,18.643,708.44,18.593,53.71,18.644,914.38,18.592,1265.95,18.645,1466.05,18.59,599.7,18.646,446.99,18.589,1106.91,18.648,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:31:00,18.62,492.33,18.621,214.81,18.618,48.34,18.622,62.11,18.616,1408.69,18.623,214.25,18.615,507.56,18.625,48.04,18.613,374.03,18.626,107.26,18.611,207.01,18.627,785.74,18.61,514.42,18.628,39.17,18.609,80.2,18.63,1819.61,18.606,161.16,18.631,101.85,18.605,297.77,18.633,28.17,18.604,51.58,18.634,628.16,18.603,897.56,18.636,48.14,18.602,323.55,18.638,171.69,18.601,1532.0,18.639,53.71,18.599,144.4,18.64,680.94,18.598,75.4,18.641,949.29,18.597,316.64,18.643,450.02,18.595,223.41,18.645,1465.48,18.594,3044.02,18.647,1065.46,18.593,457.78,18.648,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:32:00,18.602,210.53,18.604,62.11,18.599,96.48,18.61,257.59,18.598,531.33,18.611,253.34,18.597,19.25,18.612,105.71,18.596,245.61,18.613,1220.81,18.595,28.17,18.614,372.01,18.593,345.43,18.615,406.78,18.591,646.63,18.616,423.61,18.588,406.31,18.617,28.17,18.584,1167.06,18.62,268.6,18.583,1294.64,18.621,296.64,18.582,75.4,18.622,502.51,18.58,413.16,18.623,944.31,18.579,4033.03,18.624,898.46,18.577,62.02,18.626,1147.6,18.575,53.71,18.628,171.78,18.574,162.54,18.629,80.2,18.572,838.77,18.631,1642.71,18.571,172.31,18.634,530.62,18.57,1106.91,18.636,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:33:00,18.652,0.88,18.653,616.52,18.651,217.53,18.654,677.03,18.65,108.01,18.655,228.17,18.649,32.0,18.658,106.62,18.648,190.31,18.66,787.8,18.647,230.99,18.661,293.88,18.645,72.96,18.662,263.69,18.644,405.08,18.663,176.97,18.643,234.21,18.665,676.14,18.641,1112.59,18.666,48.14,18.638,51.21,18.673,577.67,18.637,53.71,18.674,267.75,18.636,268.29,18.675,1480.5,18.635,3124.22,18.676,53.71,18.634,950.08,18.677,240.84,18.631,1201.57,18.678,1653.16,18.63,896.12,18.681,1547.01,18.625,262.35,18.684,53.71,18.624,296.77,18.685,162.09,18.623,532.06,18.688,66.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:34:00,18.632,192.21,18.635,252.31,18.631,106.72,18.636,438.0,18.63,1640.16,18.637,93.75,18.629,19.25,18.638,535.38,18.626,47.88,18.639,1140.84,18.625,180.34,18.642,218.12,18.624,28.17,18.643,1194.13,18.623,858.45,18.644,848.59,18.621,523.55,18.645,206.63,18.62,3483.21,18.646,152.79,18.619,28.17,18.654,1094.84,18.618,144.21,18.656,534.96,18.617,349.75,18.657,267.99,18.616,48.14,18.658,1025.95,18.613,1099.06,18.66,268.6,18.612,743.18,18.662,520.06,18.608,1160.62,18.663,80.2,18.606,57.77,18.664,854.18,18.602,44.97,18.667,663.53,18.601,534.92,18.669,80.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:35:00,18.616,1386.38,18.619,275.36,18.614,111.34,18.62,218.91,18.612,495.66,18.622,147.51,18.61,101.85,18.623,197.65,18.608,300.53,18.624,429.9,18.607,47.42,18.625,1706.44,18.605,294.79,18.626,28.17,18.604,589.9,18.627,504.98,18.603,161.12,18.628,19.25,18.602,98.68,18.629,53.71,18.601,287.32,18.63,462.6,18.598,413.02,18.635,1434.77,18.595,162.44,18.636,171.71,18.594,2290.81,18.637,53.71,18.593,432.51,18.638,836.95,18.592,3044.02,18.639,80.2,18.591,53.71,18.64,144.41,18.59,534.71,18.645,534.89,18.589,57.77,18.646,1858.82,18.586,172.17,18.647,157.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:36:00,18.637,163.94,18.639,60.51,18.636,172.22,18.641,116.99,18.634,1003.33,18.642,114.28,18.633,435.49,18.643,50.99,18.632,435.35,18.645,242.2,18.631,196.96,18.646,279.98,18.63,398.77,18.647,241.81,18.629,290.94,18.648,38.71,18.628,950.93,18.649,299.18,18.626,19.25,18.65,277.69,18.625,209.27,18.651,658.69,18.624,1293.9,18.654,260.25,18.623,268.48,18.655,268.02,18.622,463.2,18.659,225.5,18.621,53.71,18.66,80.2,18.62,106.18,18.661,222.01,18.619,896.73,18.662,321.63,18.618,1041.39,18.663,1836.33,18.616,218.98,18.667,535.11,18.615,205.04,18.668,896.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:37:00,18.649,201.23,18.651,60.51,18.648,32.0,18.652,103.53,18.647,48.34,18.653,119.51,18.646,1183.26,18.657,600.55,18.645,196.15,18.658,102.05,18.644,195.78,18.659,709.71,18.642,321.53,18.66,76.31,18.641,206.68,18.661,1238.09,18.64,197.81,18.662,422.62,18.639,498.52,18.664,206.42,18.638,228.76,18.665,316.02,18.637,53.71,18.666,562.89,18.634,50.46,18.669,80.2,18.633,160.91,18.671,129.1,18.632,192.24,18.673,268.3,18.631,80.2,18.675,507.81,18.63,162.09,18.676,53.71,18.629,53.71,18.677,536.6,18.628,1255.59,18.678,2618.83,18.626,489.42,18.683,66.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:38:00,18.614,1397.88,18.617,338.32,18.613,32.0,18.618,274.25,18.612,317.16,18.622,218.7,18.61,127.62,18.623,459.45,18.609,417.54,18.624,159.86,18.608,187.84,18.627,48.14,18.607,92.55,18.628,52.58,18.606,215.26,18.629,443.45,18.602,348.22,18.63,247.45,18.6,1310.58,18.631,65.5,18.599,162.27,18.632,48.14,18.598,268.84,18.633,53.71,18.597,1739.53,18.635,378.45,18.595,3044.02,18.636,481.64,18.591,120.95,18.637,268.28,18.59,2191.47,18.638,222.5,18.589,1336.82,18.64,1271.63,18.588,420.1,18.641,53.71,18.584,1794.87,18.643,268.19,18.583,53.71,18.644,1165.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:39:00,18.642,1584.69,18.644,59.65,18.641,365.48,18.649,50.91,18.639,48.14,18.65,201.88,18.637,808.76,18.653,1232.5,18.636,53.71,18.654,429.97,18.635,28.17,18.656,37.29,18.634,299.0,18.659,455.68,18.633,69.58,18.661,80.2,18.632,195.56,18.663,521.67,18.631,202.36,18.664,206.42,18.628,53.71,18.665,238.2,18.624,416.92,18.666,53.71,18.623,3661.49,18.667,538.39,18.621,67.13,18.669,267.82,18.62,42.99,18.67,1333.8,18.619,322.25,18.673,423.49,18.616,607.5,18.674,229.13,18.614,268.3,18.675,26.68,18.612,537.17,18.676,53.71,18.611,53.71,18.677,1359.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:40:00,18.676,207.65,18.678,615.7,18.675,48.14,18.679,139.98,18.674,1176.26,18.68,223.25,18.673,395.76,18.681,163.57,18.672,228.87,18.684,467.85,18.671,206.34,18.686,638.06,18.67,28.17,18.687,39.05,18.669,632.37,18.688,468.98,18.668,53.71,18.689,28.17,18.667,51.6,18.691,360.69,18.666,160.67,18.692,53.71,18.662,297.43,18.693,80.2,18.661,894.76,18.694,473.55,18.66,72.96,18.695,458.23,18.658,268.3,18.697,268.3,18.657,1130.8,18.699,538.33,18.656,542.85,18.701,53.71,18.655,80.2,18.702,222.64,18.654,267.92,18.703,204.17,18.653,418.53,18.704,894.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:41:00,18.668,48.34,18.669,471.35,18.667,337.97,18.67,190.17,18.665,28.17,18.671,221.88,18.664,48.14,18.673,51.14,18.663,785.73,18.674,745.4,18.661,206.45,18.678,192.7,18.66,637.92,18.679,1618.94,18.659,51.93,18.682,247.08,18.658,160.77,18.684,259.91,18.657,204.06,18.686,480.61,18.655,80.2,18.687,19.25,18.654,2405.83,18.689,1076.28,18.653,268.05,18.69,439.51,18.652,3097.73,18.692,53.71,18.649,143.96,18.693,80.2,18.647,381.1,18.695,143.92,18.646,605.12,18.697,208.09,18.645,581.82,18.698,309.74,18.644,53.71,18.699,1558.39,18.643,61.01,18.7,66.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:42:00,18.659,1543.79,18.66,355.35,18.657,588.67,18.662,59.65,18.656,456.27,18.664,219.07,18.653,263.52,18.667,473.96,18.652,133.13,18.669,108.98,18.651,19.25,18.67,1197.06,18.65,630.43,18.671,48.34,18.647,294.68,18.672,464.85,18.646,891.55,18.674,206.32,18.645,42.93,18.675,256.05,18.644,133.91,18.676,53.71,18.641,268.22,18.677,267.9,18.64,895.72,18.678,144.12,18.639,4567.77,18.679,186.85,18.637,205.12,18.681,267.65,18.636,454.68,18.682,1006.2,18.634,739.13,18.684,53.71,18.629,67.1,18.685,171.26,18.628,53.71,18.688,1608.97,18.626,2898.45,18.689,540.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:43:00,18.648,48.34,18.649,416.67,18.647,210.0,18.65,338.57,18.646,1304.49,18.651,212.79,18.645,48.14,18.654,47.95,18.643,829.37,18.655,432.3,18.642,19.25,18.656,350.47,18.641,234.85,18.658,1214.26,18.64,478.73,18.66,480.12,18.639,412.35,18.661,194.34,18.637,81.0,18.663,28.17,18.636,47.87,18.664,206.42,18.635,1069.85,18.665,288.01,18.634,294.09,18.667,542.34,18.631,219.46,18.67,411.9,18.63,268.38,18.671,896.26,18.629,896.09,18.672,707.27,18.628,162.1,18.674,442.24,18.627,53.71,18.675,80.2,18.626,409.13,18.676,53.71,18.624,4843.35,18.678,540.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:44:00,18.656,49.34,18.657,507.83,18.655,1153.0,18.658,106.07,18.654,106.48,18.66,517.11,18.653,202.39,18.661,106.74,18.652,32.0,18.662,38.36,18.65,48.14,18.663,266.86,18.649,732.74,18.664,206.42,18.648,28.17,18.665,1488.93,18.647,296.85,18.666,346.97,18.644,616.89,18.667,454.1,18.643,277.25,18.668,235.18,18.642,160.98,18.67,144.1,18.641,206.68,18.671,896.11,18.637,81.0,18.674,267.75,18.636,753.25,18.675,348.1,18.635,939.45,18.676,321.71,18.634,541.32,18.677,1430.21,18.631,215.27,18.678,540.05,18.63,896.11,18.682,30.22,18.629,930.25,18.684,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:45:00,18.624,48.34,18.625,417.35,18.623,106.69,18.626,365.63,18.622,1380.56,18.627,57.96,18.621,76.31,18.63,38.53,18.618,189.67,18.633,1244.16,18.617,411.26,18.634,516.9,18.616,80.2,18.635,28.17,18.615,67.78,18.636,176.81,18.613,682.32,18.637,295.76,18.611,260.72,18.638,124.17,18.61,268.67,18.639,734.55,18.609,3094.31,18.642,222.02,18.608,210.75,18.643,495.07,18.607,205.87,18.644,268.18,18.606,220.05,18.645,981.99,18.605,144.3,18.646,897.56,18.602,53.71,18.648,53.71,18.601,541.36,18.649,1095.1,18.599,1623.76,18.651,80.35,18.595,1105.28,18.654,80.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:46:00,18.609,48.34,18.61,296.37,18.608,194.34,18.611,214.93,18.607,105.93,18.612,55.73,18.606,216.66,18.616,105.38,18.605,28.17,18.617,298.99,18.604,48.14,18.618,90.95,18.602,1357.56,18.62,1287.22,18.601,471.74,18.621,47.42,18.599,299.9,18.624,287.06,18.598,389.9,18.625,656.81,18.593,51.53,18.626,144.38,18.592,267.9,18.628,267.9,18.591,53.71,18.629,53.71,18.589,1060.94,18.631,36.07,18.587,269.0,18.632,234.2,18.586,1391.81,18.633,480.47,18.584,1199.61,18.634,1440.91,18.583,198.21,18.635,329.29,18.582,67.27,18.637,162.5,18.581,105.58,18.638,1002.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:47:00,18.604,48.34,18.606,55.73,18.603,212.13,18.611,87.07,18.601,271.38,18.614,175.73,18.599,48.14,18.615,656.75,18.598,324.71,18.616,28.17,18.596,195.36,18.618,487.18,18.594,161.22,18.619,276.34,18.591,643.31,18.62,156.64,18.59,420.32,18.622,268.49,18.589,19.25,18.623,898.12,18.588,80.2,18.625,252.01,18.586,268.7,18.627,950.94,18.584,1010.31,18.63,220.59,18.583,129.21,18.631,36.07,18.582,62.02,18.632,481.16,18.581,308.81,18.633,1165.65,18.58,413.6,18.634,544.43,18.579,544.13,18.635,268.6,18.578,3243.31,18.637,1796.2,18.575,2470.06,18.638,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:48:00,18.626,1332.76,18.627,214.74,18.625,104.32,18.628,673.06,18.623,48.14,18.629,617.3,18.622,28.17,18.631,703.0,18.621,219.01,18.635,297.55,18.62,646.93,18.636,197.25,18.618,80.2,18.637,445.56,18.617,19.25,18.638,246.09,18.616,513.73,18.639,1277.28,18.614,419.66,18.64,101.85,18.611,500.23,18.641,108.93,18.61,537.37,18.642,448.77,18.609,3107.62,18.644,469.79,18.608,53.71,18.647,144.29,18.607,1768.82,18.648,53.71,18.606,57.77,18.649,484.64,18.605,224.53,18.651,1123.27,18.602,67.2,18.652,897.07,18.601,543.66,18.653,171.55,18.6,275.72,18.654,268.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:49:00,18.606,1231.03,18.607,618.04,18.604,215.78,18.608,517.69,18.603,108.78,18.61,39.64,18.601,48.95,18.612,199.9,18.6,177.02,18.613,538.35,18.599,53.71,18.615,1429.99,18.597,19.25,18.616,904.56,18.595,974.16,18.618,236.14,18.593,161.29,18.619,48.14,18.591,260.94,18.62,47.8,18.589,49.57,18.621,72.96,18.588,268.7,18.622,144.48,18.587,304.47,18.623,268.48,18.586,1403.23,18.624,1167.09,18.584,185.48,18.625,80.2,18.583,53.71,18.626,1107.16,18.582,144.48,18.627,450.39,18.58,1167.61,18.629,53.71,18.579,3587.61,18.63,305.3,18.578,1676.97,18.632,1085.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:50:00,18.601,109.88,18.605,55.73,18.599,1205.96,18.608,51.66,18.598,115.73,18.609,197.69,18.597,28.17,18.61,191.74,18.596,188.17,18.612,1453.83,18.595,328.25,18.613,53.71,18.592,102.24,18.614,690.79,18.591,3546.41,18.615,19.25,18.59,456.72,18.616,48.14,18.588,390.66,18.617,119.8,18.587,61.78,18.618,403.61,18.586,75.5,18.621,53.71,18.585,162.54,18.623,544.43,18.584,268.7,18.624,440.29,18.583,1050.38,18.625,898.53,18.579,543.59,18.626,834.28,18.577,119.77,18.627,268.6,18.576,2650.71,18.628,482.46,18.575,53.71,18.629,53.71,18.571,67.31,18.63,36.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:51:00,18.608,32.0,18.611,55.73,18.607,222.07,18.616,48.34,18.606,198.44,18.617,157.97,18.605,1214.05,18.618,313.23,18.604,320.5,18.619,256.87,18.602,296.31,18.621,48.14,18.601,315.96,18.622,479.26,18.6,53.71,18.624,946.59,18.599,99.85,18.627,268.7,18.598,398.33,18.628,144.4,18.596,19.25,18.629,322.31,18.595,80.2,18.63,305.08,18.592,53.71,18.631,1069.94,18.591,2024.19,18.633,1815.59,18.59,3312.72,18.634,892.37,18.588,566.24,18.638,458.81,18.587,119.55,18.639,129.33,18.586,75.5,18.64,53.71,18.583,53.71,18.642,1291.24,18.582,211.76,18.645,705.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:52:00,18.611,32.0,18.614,53.89,18.61,155.95,18.619,323.01,18.609,187.53,18.62,384.22,18.608,191.11,18.621,129.57,18.607,48.14,18.622,1193.16,18.605,609.38,18.623,193.32,18.603,421.41,18.624,656.69,18.602,51.04,18.625,19.25,18.601,207.93,18.626,539.2,18.6,53.71,18.628,171.78,18.597,19.25,18.629,53.71,18.596,161.28,18.63,36.7,18.595,1248.11,18.631,898.03,18.594,203.37,18.633,80.2,18.593,197.04,18.634,1243.72,18.592,53.71,18.637,536.98,18.591,1435.67,18.638,1604.36,18.59,3584.44,18.639,129.33,18.587,61.78,18.64,53.71,18.583,1685.83,18.645,2620.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:53:00,18.614,0.79,18.615,670.88,18.613,32.0,18.618,232.89,18.612,1202.06,18.619,297.43,18.611,76.51,18.62,48.34,18.61,248.01,18.621,52.06,18.609,19.25,18.623,1443.01,18.608,168.0,18.624,836.36,18.605,856.25,18.625,221.1,18.602,210.94,18.627,48.14,18.601,261.64,18.628,28.17,18.599,48.14,18.629,19.25,18.598,299.48,18.63,36.7,18.597,384.87,18.632,133.91,18.594,348.9,18.633,268.7,18.592,53.71,18.634,1242.57,18.591,1399.15,18.635,898.04,18.59,3583.8,18.636,171.71,18.587,1358.66,18.637,268.7,18.586,1736.79,18.638,1057.0,18.585,162.52,18.64,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:54:00,18.622,1258.7,18.623,0.65,18.621,206.9,18.63,219.17,18.62,512.01,18.634,443.73,18.619,571.75,18.635,154.25,18.617,47.42,18.636,49.02,18.612,161.18,18.638,1357.96,18.611,293.8,18.64,274.73,18.61,946.28,18.641,553.59,18.609,197.26,18.643,456.24,18.607,977.5,18.644,350.92,18.605,268.74,18.645,80.2,18.604,4203.0,18.646,268.7,18.603,162.44,18.648,321.83,18.602,542.3,18.649,1546.33,18.601,593.44,18.651,227.16,18.597,172.07,18.652,171.56,18.594,217.76,18.654,58.39,18.592,2111.65,18.655,897.3,18.59,539.78,18.656,593.9,18.589,1106.91,18.658,204.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:55:00,18.617,104.02,18.618,618.53,18.616,234.36,18.619,53.08,18.615,93.76,18.621,225.24,18.614,447.04,18.625,106.12,18.613,48.14,18.626,256.49,18.612,214.66,18.627,1729.21,18.611,841.81,18.629,53.71,18.61,106.71,18.63,260.5,18.608,299.23,18.631,38.43,18.607,292.28,18.633,250.95,18.606,394.8,18.634,233.82,18.605,268.74,18.635,707.69,18.604,3044.02,18.639,171.68,18.602,994.09,18.64,951.32,18.601,952.13,18.643,536.89,18.598,224.44,18.644,1207.84,18.597,268.7,18.645,921.41,18.595,200.29,18.648,53.71,18.594,1817.67,18.649,1097.87,18.592,53.71,18.651,463.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:56:00,18.644,1205.62,18.646,961.55,18.643,255.59,18.647,267.61,18.642,96.48,18.648,208.88,18.641,395.15,18.649,49.43,18.64,106.81,18.65,446.06,18.639,424.39,18.653,48.34,18.638,2.14,18.655,347.06,18.636,394.89,18.656,407.58,18.635,396.0,18.657,296.16,18.633,232.21,18.658,1407.99,18.632,185.01,18.659,221.23,18.631,179.05,18.66,228.5,18.63,139.37,18.662,315.67,18.629,48.58,18.664,196.98,18.628,1198.68,18.665,322.41,18.627,53.71,18.666,536.56,18.623,681.12,18.667,539.16,18.622,75.39,18.668,80.2,18.62,67.13,18.669,234.73,18.619,3044.02,18.67,896.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:57:00,18.622,464.94,18.623,53.08,18.619,257.98,18.624,197.29,18.618,424.83,18.626,227.3,18.617,250.08,18.627,107.9,18.615,505.47,18.631,524.54,18.612,194.23,18.632,1312.91,18.611,403.83,18.634,197.3,18.61,239.17,18.635,252.35,18.607,1802.77,18.636,341.36,18.606,162.29,18.637,81.88,18.605,481.29,18.639,525.3,18.604,3044.02,18.64,897.68,18.603,470.48,18.642,201.38,18.602,290.88,18.643,485.28,18.601,592.51,18.644,584.65,18.599,2232.72,18.645,537.67,18.595,172.08,18.647,892.29,18.593,484.64,18.649,80.2,18.592,248.01,18.655,102.46,18.591,67.24,18.656,590.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:58:00,18.62,67.59,18.621,465.18,18.619,109.33,18.622,214.8,18.618,48.14,18.625,313.29,18.616,243.68,18.626,50.16,18.615,486.96,18.627,295.64,18.613,51.23,18.629,89.83,18.612,499.76,18.63,1795.76,18.611,197.54,18.631,229.93,18.61,545.84,18.634,245.44,18.609,80.2,18.635,249.13,18.608,294.4,18.637,296.47,18.606,162.29,18.638,53.71,18.605,413.05,18.639,171.68,18.604,3933.12,18.64,445.5,18.603,57.77,18.641,268.22,18.602,397.35,18.642,897.51,18.601,592.51,18.645,536.97,18.599,1335.04,18.647,402.51,18.597,897.51,18.648,1056.33,18.593,411.52,18.654,67.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:59:00,18.637,0.98,18.638,1453.44,18.632,1165.25,18.639,153.24,18.631,127.44,18.641,48.34,18.63,48.34,18.643,623.39,18.629,324.84,18.644,245.33,18.628,48.14,18.645,163.57,18.627,371.64,18.646,48.06,18.626,228.41,18.647,496.56,18.623,421.84,18.651,19.25,18.622,447.79,18.652,564.59,18.621,197.44,18.653,896.88,18.619,348.74,18.654,268.6,18.618,3098.54,18.656,53.71,18.615,950.21,18.657,930.98,18.61,53.71,18.661,408.86,18.608,1499.53,18.665,53.71,18.606,162.29,18.668,3765.46,18.605,896.88,18.673,66.94,18.603,277.51,18.674,197.03,18.602,286.48,18.675,227.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:00:00,18.632,342.46,18.634,402.5,18.629,462.44,18.635,500.81,18.628,1293.6,18.636,305.67,18.626,28.17,18.637,170.92,18.625,32.0,18.638,149.43,18.623,536.5,18.639,99.35,18.622,55.33,18.64,502.1,18.621,261.23,18.641,458.35,18.62,1085.78,18.642,108.89,18.619,80.2,18.643,19.25,18.618,297.53,18.644,378.59,18.617,3044.02,18.645,53.71,18.613,53.71,18.646,48.14,18.612,533.57,18.648,215.43,18.609,450.51,18.649,389.71,18.608,1106.91,18.653,322.31,18.606,2752.99,18.654,268.3,18.604,53.71,18.655,1510.54,18.601,601.58,18.656,1430.57,18.6,2099.72,18.657,80.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:01:00,18.602,123.32,18.603,205.39,18.601,225.77,18.604,236.89,18.597,497.62,18.605,269.07,18.596,138.1,18.607,48.34,18.595,1231.61,18.608,679.71,18.594,231.74,18.609,297.58,18.593,97.47,18.611,107.96,18.592,214.06,18.612,528.52,18.591,197.76,18.613,372.2,18.59,544.62,18.614,423.92,18.587,487.6,18.617,211.69,18.586,53.71,18.619,37.73,18.585,80.2,18.62,268.6,18.583,46.08,18.621,53.71,18.582,476.12,18.622,536.79,18.579,807.77,18.623,1737.97,18.578,1043.38,18.626,1491.2,18.577,53.71,18.627,209.82,18.576,1364.97,18.628,460.17,18.574,57.77,18.629,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:02:00,18.604,123.32,18.607,213.28,18.602,220.28,18.609,48.34,18.601,482.47,18.61,696.88,18.6,108.43,18.611,1405.07,18.598,48.34,18.612,299.97,18.597,111.08,18.613,53.71,18.596,455.46,18.614,410.93,18.595,48.14,18.616,107.54,18.593,169.28,18.618,691.71,18.591,197.76,18.619,37.73,18.59,298.31,18.62,269.0,18.589,339.62,18.621,133.91,18.587,269.0,18.622,316.28,18.586,3044.02,18.623,316.62,18.585,53.71,18.624,1131.79,18.584,269.0,18.626,898.35,18.583,126.28,18.627,129.35,18.582,435.71,18.628,48.14,18.579,538.4,18.629,53.71,18.578,1675.16,18.63,431.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:03:00,18.627,989.33,18.632,109.67,18.625,748.81,18.635,332.52,18.624,335.18,18.637,28.17,18.623,283.69,18.638,32.35,18.622,63.0,18.64,202.53,18.621,401.95,18.642,458.67,18.619,250.11,18.644,197.2,18.615,53.71,18.645,92.72,18.614,473.84,18.647,317.55,18.612,252.66,18.649,268.11,18.61,256.0,18.653,53.71,18.609,80.2,18.654,243.17,18.607,47.7,18.655,208.34,18.606,198.1,18.656,534.89,18.604,48.14,18.667,910.29,18.603,179.29,18.671,57.1,18.601,803.2,18.674,232.68,18.6,3573.16,18.675,114.54,18.598,101.85,18.678,534.37,18.596,75.62,18.681,241.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:04:00,18.633,118.14,18.635,54.19,18.63,225.39,18.636,371.38,18.627,104.72,18.638,48.34,18.626,48.34,18.639,39.55,18.625,1638.14,18.64,448.72,18.624,312.94,18.641,172.14,18.623,48.14,18.643,128.82,18.622,211.95,18.644,76.31,18.621,197.44,18.645,760.34,18.62,295.67,18.646,896.59,18.619,243.41,18.647,53.71,18.617,272.75,18.648,51.71,18.616,67.94,18.649,80.2,18.615,322.31,18.652,269.0,18.614,3044.02,18.653,268.7,18.612,543.81,18.654,573.32,18.611,127.45,18.655,1539.79,18.608,1540.97,18.656,543.79,18.607,609.04,18.657,209.45,18.606,197.99,18.658,232.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:05:00,18.593,118.14,18.595,225.19,18.591,218.29,18.597,91.09,18.588,1167.87,18.598,409.79,18.587,493.23,18.6,109.68,18.586,48.34,18.602,356.96,18.585,315.95,18.603,28.17,18.583,453.68,18.604,518.43,18.582,678.86,18.605,493.7,18.581,297.81,18.606,470.72,18.579,19.25,18.608,80.2,18.577,53.71,18.609,430.12,18.575,204.6,18.61,171.95,18.574,1278.45,18.611,269.0,18.573,3260.66,18.612,268.64,18.572,1225.41,18.613,1653.2,18.57,127.55,18.614,1062.97,18.569,144.56,18.622,53.71,18.568,546.04,18.623,759.28,18.566,162.64,18.624,67.12,18.565,322.5,18.625,1284.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:06:00,18.594,117.14,18.596,218.87,18.592,213.85,18.597,52.08,18.589,230.74,18.598,227.47,18.588,1374.98,18.599,522.88,18.587,48.34,18.601,286.56,18.586,160.35,18.602,217.42,18.584,373.23,18.603,244.16,18.583,231.75,18.604,53.71,18.582,434.15,18.605,197.61,18.581,48.94,18.607,171.97,18.58,325.49,18.609,268.7,18.575,53.71,18.61,57.67,18.574,1278.55,18.613,268.62,18.573,3277.95,18.614,53.71,18.572,205.1,18.615,1009.44,18.57,47.35,18.616,1189.25,18.568,1958.98,18.617,709.67,18.564,269.0,18.618,349.2,18.562,53.71,18.621,67.13,18.561,145.88,18.622,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:07:00,18.595,486.15,18.596,275.26,18.594,117.14,18.599,48.34,18.593,221.87,18.6,835.84,18.591,442.07,18.601,298.65,18.589,1204.96,18.602,1203.43,18.587,156.68,18.604,422.23,18.586,48.14,18.605,197.61,18.585,298.71,18.606,553.79,18.584,696.72,18.608,224.78,18.583,28.17,18.61,219.04,18.581,197.86,18.611,268.7,18.58,459.26,18.612,440.57,18.579,51.08,18.613,1320.18,18.577,19.25,18.614,1461.54,18.576,269.16,18.616,456.84,18.575,1332.08,18.621,1619.13,18.573,3286.27,18.622,120.83,18.572,214.18,18.623,549.98,18.57,127.55,18.627,48.14,18.569,1271.34,18.629,57.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:08:00,18.575,862.69,18.576,0.89,18.574,110.33,18.58,89.94,18.573,229.36,18.581,196.24,18.571,1156.06,18.582,28.17,18.57,215.51,18.583,1622.05,18.569,48.34,18.584,226.88,18.568,108.27,18.585,197.82,18.567,342.13,18.587,69.97,18.566,232.35,18.588,353.19,18.565,48.56,18.59,333.6,18.564,280.3,18.591,268.94,18.563,263.88,18.592,1090.98,18.562,53.71,18.594,1155.07,18.561,199.26,18.597,1533.01,18.56,80.2,18.598,80.2,18.559,269.41,18.601,548.61,18.558,3044.02,18.604,80.63,18.557,711.35,18.606,53.71,18.556,269.1,18.61,57.67,18.555,1010.4,18.612,548.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:09:00,18.579,265.55,18.586,111.34,18.576,1173.7,18.588,151.23,18.575,207.48,18.589,179.67,18.574,48.14,18.59,1192.05,18.573,711.38,18.591,297.32,18.57,430.94,18.592,49.28,18.569,489.36,18.593,384.55,18.568,49.93,18.595,197.71,18.566,53.71,18.596,122.7,18.561,468.63,18.597,156.2,18.56,1090.07,18.598,252.26,18.557,4060.1,18.599,144.65,18.556,144.7,18.6,161.56,18.555,1251.58,18.601,269.1,18.552,0.81,18.603,268.77,18.55,67.39,18.604,497.23,18.549,484.64,18.605,129.6,18.547,226.24,18.606,2005.3,18.546,549.79,18.607,236.91,18.545,114.54,18.609,1009.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:10:00,18.565,63.0,18.571,41.6,18.564,48.34,18.572,107.89,18.563,227.36,18.574,51.11,18.561,1.18,18.575,76.51,18.56,106.54,18.576,1404.87,18.559,48.14,18.577,19.25,18.558,47.42,18.578,263.35,18.557,233.51,18.579,53.71,18.554,462.26,18.582,459.46,18.552,463.69,18.583,349.26,18.551,399.35,18.584,269.0,18.547,53.71,18.585,110.87,18.546,544.08,18.586,543.32,18.545,80.2,18.589,53.71,18.544,1777.33,18.59,813.01,18.543,69.38,18.591,2098.59,18.542,592.65,18.596,450.67,18.541,4055.36,18.597,53.71,18.54,144.78,18.598,80.64,18.538,1563.37,18.6,67.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:11:00,18.56,1291.06,18.561,1.79,18.559,508.0,18.565,106.79,18.557,1206.14,18.566,48.34,18.555,99.18,18.567,41.6,18.554,406.53,18.568,1237.03,18.552,205.45,18.569,53.71,18.551,246.32,18.57,453.63,18.549,336.76,18.572,80.2,18.548,697.5,18.573,296.26,18.547,19.25,18.574,50.68,18.545,46.29,18.575,632.19,18.544,269.62,18.576,144.88,18.543,1066.05,18.578,221.63,18.542,269.1,18.579,591.83,18.541,3044.69,18.58,269.1,18.538,956.31,18.581,161.72,18.536,456.34,18.582,56.37,18.535,543.51,18.585,1221.56,18.534,80.2,18.586,269.01,18.533,1106.91,18.587,1545.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:12:00,18.558,81.57,18.559,1.4,18.557,673.6,18.56,41.6,18.556,269.97,18.561,0.81,18.555,48.34,18.565,48.34,18.553,1244.96,18.566,81.06,18.552,327.74,18.568,1203.27,18.551,106.1,18.571,53.71,18.55,253.43,18.572,183.23,18.548,48.14,18.573,577.96,18.547,426.25,18.574,144.89,18.546,159.3,18.575,1478.87,18.543,1.18,18.576,269.16,18.542,342.46,18.577,1320.32,18.541,0.67,18.579,53.71,18.54,198.3,18.582,1230.08,18.535,857.33,18.585,687.25,18.534,2183.34,18.589,53.71,18.532,471.89,18.59,544.05,18.529,1055.88,18.594,2022.64,18.526,3188.97,18.597,274.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:13:00,18.555,272.06,18.557,41.6,18.553,63.0,18.558,108.29,18.552,1418.87,18.56,232.67,18.55,48.34,18.561,49.15,18.549,294.6,18.562,19.25,18.548,48.14,18.563,1272.69,18.547,205.44,18.564,445.36,18.544,49.05,18.565,342.96,18.543,241.15,18.568,461.52,18.542,400.02,18.569,414.04,18.541,227.13,18.57,919.28,18.54,53.71,18.571,53.71,18.535,664.39,18.572,80.2,18.534,269.77,18.573,269.5,18.533,2564.38,18.574,269.5,18.532,53.71,18.576,269.16,18.528,1018.86,18.577,1011.7,18.527,224.6,18.578,453.3,18.526,230.52,18.579,592.94,18.524,544.05,18.582,1467.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:14:00,18.554,281.63,18.557,1.04,18.552,0.81,18.559,41.6,18.551,48.34,18.56,48.34,18.549,326.63,18.561,323.33,18.548,346.83,18.564,76.91,18.547,50.67,18.565,515.87,18.545,264.34,18.566,378.32,18.544,473.33,18.569,144.88,18.543,20.43,18.57,271.19,18.541,198.96,18.571,28.17,18.54,53.71,18.572,161.64,18.538,269.71,18.575,2449.91,18.537,3044.02,18.576,172.26,18.536,80.2,18.578,539.0,18.535,1757.04,18.579,804.69,18.534,1032.87,18.58,220.15,18.532,53.71,18.582,266.27,18.531,425.23,18.586,1255.53,18.524,544.05,18.587,67.25,18.523,1695.87,18.588,162.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:15:00,18.543,405.63,18.544,65.58,18.541,2.82,18.545,41.6,18.54,205.45,18.546,48.34,18.539,222.41,18.551,1511.66,18.537,1250.44,18.553,28.17,18.534,453.31,18.554,125.7,18.533,247.59,18.555,421.02,18.531,252.11,18.556,570.02,18.53,514.92,18.557,144.99,18.529,605.66,18.56,539.0,18.527,390.32,18.561,161.81,18.524,535.05,18.562,53.71,18.522,269.94,18.563,1494.16,18.521,4379.23,18.564,434.88,18.52,964.09,18.565,269.32,18.518,194.46,18.566,1012.09,18.515,1502.99,18.567,80.2,18.514,144.95,18.568,535.7,18.513,541.47,18.57,1431.46,18.511,67.87,18.578,220.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:16:00,18.533,101.42,18.534,215.83,18.531,226.98,18.537,32.32,18.527,1160.26,18.538,53.71,18.526,76.51,18.539,89.94,18.525,99.07,18.541,532.02,18.524,19.25,18.542,1218.68,18.523,432.97,18.543,0.81,18.522,53.71,18.544,28.17,18.521,468.46,18.545,975.49,18.52,3044.02,18.546,53.71,18.519,909.25,18.549,233.1,18.518,80.2,18.55,109.42,18.516,297.28,18.552,28.17,18.514,53.71,18.553,441.97,18.513,540.33,18.554,468.18,18.512,144.97,18.556,1566.29,18.511,1012.47,18.557,536.08,18.51,1.18,18.559,1012.47,18.509,412.7,18.561,475.17,18.508,1156.93,18.562,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:17:00,18.536,65.05,18.539,73.92,18.535,211.45,18.54,310.58,18.534,404.64,18.541,1.62,18.533,606.09,18.543,261.62,18.532,1180.98,18.544,28.17,18.531,171.17,18.545,217.5,18.53,48.34,18.546,351.62,18.529,48.14,18.547,51.84,18.528,345.16,18.548,362.62,18.526,19.25,18.552,28.17,18.525,511.48,18.554,53.71,18.524,222.07,18.555,1385.51,18.521,198.5,18.556,508.26,18.519,318.24,18.557,536.08,18.517,80.2,18.558,418.39,18.516,53.71,18.559,89.98,18.514,43.23,18.562,53.71,18.513,962.26,18.565,196.91,18.512,144.99,18.566,1395.59,18.511,1220.81,18.568,747.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:18:00,18.541,611.82,18.543,0.81,18.54,108.12,18.544,32.32,18.538,1180.15,18.546,156.43,18.537,111.34,18.547,211.66,18.536,48.14,18.549,383.89,18.533,406.85,18.55,19.25,18.532,194.69,18.551,1582.51,18.531,226.56,18.552,227.06,18.53,297.13,18.553,53.71,18.528,49.91,18.555,198.14,18.527,577.76,18.558,1645.16,18.526,53.71,18.559,269.8,18.525,435.26,18.561,172.4,18.524,535.68,18.562,323.81,18.522,269.94,18.564,269.33,18.521,1012.14,18.565,113.92,18.52,270.1,18.567,80.84,18.519,3092.16,18.568,968.02,18.517,1082.09,18.569,1012.14,18.516,53.71,18.57,1324.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:19:00,18.516,405.06,18.518,0.74,18.515,1822.81,18.519,32.32,18.514,63.0,18.52,147.51,18.513,4.32,18.521,100.19,18.512,48.34,18.523,269.23,18.511,109.61,18.525,1187.17,18.51,302.68,18.526,19.25,18.508,336.71,18.528,569.52,18.507,28.17,18.529,446.15,18.506,19.25,18.532,269.8,18.505,270.19,18.533,172.66,18.504,3512.36,18.535,555.22,18.503,424.63,18.536,53.71,18.499,43.27,18.537,1330.08,18.497,80.2,18.538,350.64,18.496,578.55,18.539,1013.55,18.493,1259.26,18.541,26.87,18.491,1602.57,18.543,0.81,18.49,57.77,18.544,53.71,18.489,323.3,18.546,535.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:20:00,18.513,4.32,18.514,106.17,18.511,201.32,18.515,102.38,18.51,1.18,18.516,109.24,18.509,1197.27,18.517,48.34,18.507,110.2,18.518,40.84,18.505,348.47,18.519,53.71,18.503,19.25,18.52,77.93,18.502,78.32,18.521,1537.95,18.501,694.59,18.523,320.63,18.499,450.58,18.525,198.46,18.497,80.2,18.526,145.16,18.494,270.35,18.527,81.88,18.493,2272.61,18.529,269.8,18.491,589.02,18.531,270.1,18.49,3044.02,18.532,1524.84,18.489,323.7,18.534,269.77,18.488,145.2,18.535,615.93,18.486,423.49,18.536,53.71,18.485,1606.11,18.537,1013.35,18.481,57.77,18.541,94.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:21:00,18.518,610.54,18.521,32.32,18.516,172.2,18.523,48.34,18.515,1277.68,18.524,41.42,18.514,48.34,18.526,51.66,18.513,231.53,18.527,179.44,18.511,252.32,18.528,159.11,18.51,1.18,18.529,1161.71,18.509,53.04,18.53,512.62,18.508,636.36,18.531,300.0,18.507,206.28,18.532,19.25,18.506,220.42,18.533,28.17,18.504,270.21,18.534,269.77,18.503,2290.23,18.535,548.36,18.501,270.1,18.536,272.96,18.5,129.71,18.538,145.22,18.499,458.24,18.539,172.6,18.497,80.2,18.541,26.87,18.493,1480.55,18.542,972.04,18.491,752.4,18.543,0.81,18.49,3044.02,18.544,323.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:22:00,18.517,154.22,18.518,1.74,18.515,51.84,18.525,65.07,18.514,111.14,18.526,195.62,18.513,305.22,18.527,51.34,18.512,53.71,18.528,53.71,18.511,294.6,18.53,1725.66,18.51,29.35,18.532,222.07,18.509,450.76,18.533,826.0,18.507,524.75,18.535,278.55,18.506,108.57,18.536,53.71,18.504,67.39,18.537,1186.19,18.501,198.72,18.539,485.08,18.5,53.71,18.54,1438.93,18.499,442.2,18.541,26.87,18.497,80.2,18.543,0.81,18.495,1013.61,18.544,53.71,18.494,1064.99,18.546,803.73,18.491,752.4,18.547,1977.91,18.49,3044.02,18.548,130.05,18.488,468.9,18.55,2108.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:23:00,18.528,404.79,18.531,73.92,18.527,404.79,18.532,156.6,18.526,684.84,18.533,231.77,18.524,1167.61,18.534,76.51,18.523,48.34,18.535,440.81,18.522,48.14,18.536,565.71,18.521,300.39,18.54,445.1,18.519,512.27,18.541,470.44,18.518,241.16,18.543,270.45,18.517,28.17,18.544,215.69,18.514,49.06,18.545,1223.4,18.513,520.72,18.546,442.13,18.511,630.64,18.547,2248.01,18.51,1.18,18.55,323.69,18.509,53.71,18.551,237.83,18.507,350.3,18.552,163.3,18.506,145.11,18.553,53.71,18.505,1013.2,18.555,1291.16,18.504,19.25,18.556,57.77,18.502,3575.31,18.557,535.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:24:00,18.515,507.06,18.52,41.6,18.514,63.0,18.522,365.33,18.513,1232.42,18.524,1242.39,18.512,109.54,18.525,583.46,18.511,48.14,18.527,47.42,18.51,29.35,18.529,225.19,18.509,176.19,18.531,269.81,18.508,72.96,18.532,297.03,18.507,311.44,18.533,145.18,18.505,427.94,18.534,53.71,18.502,3044.02,18.535,2055.06,18.501,198.72,18.536,1226.38,18.5,53.71,18.537,459.33,18.499,270.1,18.539,172.6,18.497,80.2,18.543,0.81,18.495,76.0,18.544,53.71,18.494,1512.49,18.545,130.0,18.493,1013.35,18.546,529.72,18.492,163.29,18.547,1977.91,18.491,589.02,18.549,67.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:25:00,18.522,212.75,18.524,263.43,18.521,109.22,18.525,250.73,18.52,111.14,18.526,32.32,18.519,28.17,18.527,48.34,18.518,48.34,18.528,174.67,18.516,157.23,18.529,92.31,18.515,452.64,18.53,508.15,18.513,220.67,18.532,343.56,18.511,977.35,18.533,1192.0,18.51,433.37,18.534,53.71,18.508,53.71,18.535,198.36,18.507,80.2,18.536,19.25,18.506,270.1,18.537,173.35,18.503,1032.6,18.54,437.85,18.502,3572.28,18.541,172.59,18.5,1131.08,18.542,1036.5,18.499,43.27,18.543,270.91,18.496,200.11,18.544,323.33,18.492,1484.12,18.545,507.16,18.491,589.02,18.546,527.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:26:00,18.525,321.45,18.529,40.77,18.524,63.0,18.53,32.32,18.522,48.34,18.531,302.25,18.521,345.36,18.533,224.51,18.52,558.36,18.535,252.07,18.518,19.25,18.536,367.26,18.517,345.26,18.539,326.58,18.514,506.91,18.54,454.6,18.513,422.1,18.541,19.25,18.511,468.71,18.543,324.16,18.51,1.18,18.544,270.1,18.508,53.71,18.545,344.5,18.506,62.0,18.546,1110.53,18.505,1267.37,18.547,432.0,18.504,163.3,18.548,269.57,18.503,215.74,18.549,1012.77,18.502,3770.24,18.551,1311.1,18.501,1157.85,18.553,134.54,18.5,53.71,18.554,89.96,18.499,43.27,18.556,80.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:27:00,18.507,214.73,18.511,32.32,18.506,1234.74,18.514,48.34,18.505,111.34,18.516,37.66,18.504,138.58,18.518,331.72,18.503,226.83,18.519,81.88,18.502,48.14,18.52,256.75,18.501,351.54,18.522,275.0,18.5,198.73,18.523,19.25,18.498,913.61,18.524,570.93,18.495,80.2,18.525,198.46,18.494,19.25,18.526,270.1,18.493,1013.83,18.527,53.71,18.491,323.91,18.528,270.2,18.49,162.12,18.529,145.24,18.489,270.43,18.53,927.36,18.488,3512.99,18.531,438.53,18.487,1054.96,18.532,302.75,18.485,76.1,18.533,80.2,18.484,163.38,18.534,269.77,18.483,324.0,18.535,2683.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:28:00,18.501,972.71,18.504,32.32,18.499,206.8,18.506,1.06,18.497,1206.54,18.508,41.6,18.494,76.31,18.509,48.34,18.493,48.14,18.511,301.03,18.492,666.7,18.513,223.05,18.491,198.82,18.514,702.67,18.49,427.19,18.515,198.57,18.489,239.59,18.517,145.31,18.488,19.25,18.518,53.71,18.486,53.71,18.521,686.37,18.485,231.81,18.522,32.21,18.483,80.2,18.524,528.38,18.482,211.73,18.525,269.9,18.48,1542.89,18.526,1024.38,18.478,1360.51,18.527,53.71,18.476,53.71,18.529,1144.44,18.475,51.83,18.532,1426.39,18.474,146.86,18.535,745.69,18.473,3044.02,18.536,415.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:29:00,18.48,219.14,18.483,31.5,18.478,1247.29,18.486,89.43,18.477,48.34,18.487,108.52,18.476,107.67,18.488,76.51,18.474,208.33,18.489,215.14,18.473,48.14,18.49,1220.4,18.472,254.75,18.491,317.5,18.471,199.69,18.492,234.0,18.47,532.21,18.495,198.78,18.469,53.71,18.496,270.32,18.468,49.55,18.497,372.38,18.467,374.08,18.498,53.71,18.464,1285.64,18.499,270.2,18.463,80.2,18.5,350.4,18.461,217.32,18.502,303.23,18.46,150.68,18.503,270.22,18.459,4150.93,18.504,2062.38,18.458,1233.25,18.509,519.12,18.457,324.3,18.51,57.77,18.455,232.98,18.512,163.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:30:00,18.477,471.95,18.481,31.5,18.476,63.0,18.486,41.6,18.474,156.76,18.487,129.07,18.473,105.55,18.49,1186.0,18.472,101.85,18.491,509.59,18.471,199.69,18.493,53.71,18.47,28.17,18.494,232.45,18.468,456.44,18.495,246.97,18.464,50.57,18.497,531.6,18.463,611.97,18.498,28.17,18.461,204.99,18.5,270.2,18.46,3223.81,18.501,264.15,18.458,324.3,18.502,1385.68,18.457,432.83,18.507,337.7,18.453,267.93,18.508,953.0,18.452,216.12,18.509,53.71,18.449,1946.49,18.513,528.3,18.447,528.3,18.516,81.01,18.446,53.71,18.518,506.49,18.442,1515.95,18.519,324.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:31:00,18.493,206.59,18.496,66.61,18.492,63.0,18.497,31.5,18.491,48.34,18.498,41.6,18.49,1208.2,18.499,109.99,18.489,1.56,18.5,218.78,18.488,436.09,18.501,104.4,18.487,346.33,18.502,453.71,18.486,417.68,18.503,19.25,18.485,53.71,18.505,858.9,18.482,198.92,18.506,470.99,18.481,411.32,18.509,496.72,18.48,198.18,18.51,295.18,18.479,220.84,18.511,80.2,18.477,53.71,18.512,130.35,18.476,425.47,18.513,270.2,18.475,3044.02,18.514,1284.96,18.474,1125.63,18.515,682.25,18.473,80.2,18.516,865.02,18.472,1014.93,18.518,134.76,18.471,0.65,18.52,89.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:32:00,18.521,206.55,18.523,60.86,18.52,105.96,18.524,250.53,18.519,63.0,18.527,533.84,18.518,48.34,18.528,1198.08,18.517,491.05,18.529,302.47,18.516,28.17,18.532,757.89,18.515,217.7,18.533,455.06,18.514,1465.63,18.535,252.06,18.513,310.31,18.538,269.71,18.512,429.43,18.539,270.3,18.511,299.65,18.54,270.2,18.509,261.59,18.541,1791.16,18.506,162.85,18.543,134.72,18.504,80.2,18.545,433.01,18.502,528.2,18.546,2824.4,18.501,147.15,18.547,324.3,18.5,1013.28,18.549,1013.28,18.499,427.22,18.553,53.71,18.498,1251.29,18.556,67.36,18.495,270.2,18.557,528.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:33:00,18.544,224.89,18.548,885.81,18.543,310.69,18.549,282.89,18.54,201.45,18.55,120.84,18.538,420.03,18.552,664.16,18.537,257.12,18.553,102.05,18.536,28.17,18.554,310.12,18.534,521.33,18.555,249.93,18.533,51.85,18.556,404.71,18.532,553.06,18.557,456.33,18.528,19.25,18.558,28.17,18.525,499.19,18.559,301.22,18.524,1649.67,18.56,212.22,18.523,203.52,18.561,269.38,18.522,48.14,18.562,278.9,18.521,3044.02,18.565,854.08,18.519,1012.15,18.566,270.3,18.517,48.14,18.567,270.0,18.516,53.71,18.568,762.56,18.515,1106.91,18.569,1453.74,18.513,528.26,18.57,183.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:34:00,18.558,205.99,18.56,92.97,18.555,269.82,18.562,214.24,18.554,226.56,18.565,484.68,18.553,137.1,18.567,156.98,18.552,208.66,18.569,818.88,18.551,392.16,18.57,81.88,18.55,434.88,18.571,362.74,18.548,299.01,18.572,80.2,18.546,19.25,18.573,30.6,18.545,52.55,18.575,498.54,18.541,270.3,18.576,270.3,18.54,414.54,18.578,399.77,18.539,1278.88,18.579,53.71,18.538,1680.3,18.581,269.09,18.535,3578.17,18.582,1113.34,18.534,80.2,18.584,495.79,18.532,1302.08,18.585,473.05,18.53,53.71,18.588,2529.16,18.526,67.47,18.589,53.71,18.525,48.14,18.59,534.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:35:00,18.561,458.6,18.562,31.5,18.56,110.42,18.565,212.37,18.559,1350.97,18.566,230.94,18.558,107.67,18.567,268.82,18.557,476.68,18.569,76.51,18.555,245.53,18.57,39.25,18.553,895.86,18.572,232.96,18.552,198.17,18.573,676.58,18.551,213.77,18.575,493.87,18.55,225.64,18.579,53.71,18.549,53.71,18.58,129.68,18.545,80.2,18.581,144.82,18.543,70.59,18.582,441.27,18.54,539.98,18.583,320.98,18.539,1278.63,18.584,230.79,18.537,220.86,18.585,1030.3,18.536,233.69,18.588,1011.14,18.535,3581.09,18.589,53.71,18.534,220.81,18.59,536.54,18.532,1283.82,18.592,1862.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:36:00,18.55,52.37,18.551,60.97,18.548,218.91,18.552,216.36,18.547,109.22,18.555,439.4,18.545,48.34,18.556,48.17,18.544,48.14,18.557,48.34,18.543,1086.1,18.558,1189.43,18.542,198.28,18.559,419.38,18.541,51.87,18.56,755.55,18.54,342.63,18.561,287.33,18.539,104.6,18.565,251.75,18.538,399.99,18.566,19.25,18.536,252.02,18.572,1628.45,18.535,3188.93,18.573,1335.7,18.533,1281.99,18.574,252.48,18.532,1244.7,18.575,452.21,18.53,53.71,18.579,953.9,18.527,57.77,18.581,250.65,18.526,445.89,18.582,1225.97,18.524,533.89,18.586,84.54,18.522,1864.89,18.589,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:37:00,18.574,222.12,18.577,61.49,18.572,111.34,18.578,215.57,18.571,299.59,18.58,199.67,18.57,1643.19,18.582,459.76,18.568,208.17,18.583,390.5,18.565,907.95,18.584,1211.41,18.564,28.17,18.585,245.96,18.562,198.06,18.586,225.1,18.558,70.14,18.587,711.03,18.557,269.6,18.589,354.18,18.556,278.64,18.59,129.68,18.555,161.77,18.592,1279.49,18.554,166.74,18.593,414.34,18.553,2416.18,18.594,252.29,18.552,216.56,18.595,716.56,18.551,162.8,18.597,53.71,18.55,3044.02,18.598,1330.98,18.548,53.71,18.601,859.49,18.546,534.98,18.602,162.8,18.542,890.24,18.604,51.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:38:00,18.585,63.0,18.587,194.88,18.584,1184.9,18.589,40.15,18.583,48.34,18.591,559.3,18.582,106.67,18.593,323.05,18.581,48.14,18.594,1677.37,18.579,28.17,18.595,246.05,18.576,537.56,18.597,53.71,18.575,105.17,18.602,144.59,18.574,209.46,18.603,269.6,18.573,106.81,18.604,1759.7,18.572,467.56,18.605,268.74,18.568,534.18,18.606,2064.31,18.566,133.91,18.609,495.05,18.565,163.74,18.612,535.04,18.564,3105.49,18.613,1248.62,18.563,1023.96,18.614,53.71,18.562,238.16,18.617,57.77,18.561,1010.17,18.619,2183.01,18.56,75.8,18.622,67.12,18.558,81.25,18.623,764.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:39:00,18.562,63.0,18.567,297.31,18.56,80.34,18.568,331.45,18.559,110.32,18.569,50.54,18.558,48.14,18.57,328.77,18.555,28.17,18.571,553.99,18.554,223.09,18.572,1228.33,18.553,343.25,18.574,583.03,18.552,423.96,18.575,197.93,18.551,469.73,18.578,144.8,18.548,53.71,18.58,269.6,18.546,51.68,18.581,495.12,18.545,161.67,18.582,269.07,18.543,1396.48,18.583,1059.19,18.542,288.74,18.585,1472.64,18.541,202.64,18.586,472.14,18.54,53.71,18.588,48.14,18.539,1001.18,18.589,53.71,18.538,65.19,18.59,534.18,18.537,19.25,18.591,162.86,18.536,162.99,18.593,1801.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:40:00,18.57,62.09,18.573,68.14,18.568,183.53,18.576,290.57,18.567,1189.14,18.578,260.53,18.566,48.14,18.579,105.03,18.564,50.36,18.581,1252.51,18.563,391.52,18.582,575.41,18.562,198.07,18.584,205.52,18.561,300.27,18.585,197.82,18.56,498.66,18.586,227.76,18.559,3149.57,18.587,227.74,18.558,107.33,18.589,53.71,18.557,53.71,18.59,269.6,18.555,269.6,18.591,1361.52,18.554,19.25,18.593,268.91,18.552,1010.52,18.594,1010.65,18.55,1076.36,18.595,252.28,18.549,162.85,18.596,1234.84,18.548,276.68,18.597,53.71,18.547,209.21,18.599,80.73,18.546,537.72,18.6,227.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:41:00,18.558,76.51,18.564,63.0,18.557,1168.53,18.565,54.3,18.556,156.93,18.566,292.64,18.554,227.33,18.568,323.43,18.553,487.77,18.569,88.78,18.55,296.71,18.57,283.33,18.548,53.71,18.572,298.91,18.547,209.21,18.573,53.71,18.546,48.44,18.574,95.56,18.545,211.3,18.575,455.52,18.544,3332.87,18.58,269.6,18.543,1011.08,18.581,1580.81,18.542,1145.85,18.582,490.4,18.54,133.91,18.583,1425.09,18.538,65.19,18.584,80.2,18.537,75.9,18.586,172.17,18.536,204.64,18.589,53.71,18.535,536.88,18.59,536.47,18.534,246.81,18.594,1578.51,18.533,1574.87,18.596,196.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:42:00,18.568,0.67,18.569,112.82,18.561,156.66,18.57,229.92,18.559,76.31,18.571,167.59,18.558,235.49,18.572,87.48,18.556,53.71,18.573,299.56,18.555,654.26,18.575,258.73,18.554,48.14,18.576,1408.13,18.552,463.71,18.577,220.24,18.551,428.0,18.578,337.08,18.55,238.41,18.579,505.98,18.548,53.71,18.581,48.14,18.545,269.2,18.582,28.17,18.544,3044.02,18.584,452.55,18.541,245.49,18.586,172.17,18.54,53.71,18.587,1602.78,18.539,1240.76,18.588,992.39,18.538,1214.68,18.589,428.57,18.537,75.9,18.59,534.96,18.535,859.98,18.593,80.2,18.533,1106.91,18.596,1006.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:43:00,18.552,115.76,18.554,381.31,18.551,101.99,18.557,375.56,18.549,431.02,18.558,39.14,18.548,48.14,18.559,48.34,18.547,183.37,18.561,687.81,18.546,1161.11,18.563,1567.56,18.544,19.25,18.564,688.71,18.542,481.46,18.565,198.04,18.541,448.71,18.567,28.17,18.54,53.71,18.568,226.98,18.539,778.26,18.57,172.32,18.538,65.19,18.571,53.71,18.535,535.35,18.572,274.55,18.532,144.9,18.574,28.17,18.53,3097.73,18.576,456.86,18.529,1011.37,18.577,269.15,18.528,1273.61,18.578,2138.78,18.527,733.86,18.579,588.95,18.524,534.68,18.58,80.2,18.522,1867.79,18.583,579.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:44:00,18.558,17.87,18.564,180.12,18.557,1256.14,18.565,99.75,18.556,213.06,18.566,100.61,18.555,348.81,18.567,39.12,18.553,218.45,18.568,216.96,18.552,198.18,18.571,522.39,18.549,920.91,18.572,528.54,18.548,53.71,18.573,346.44,18.544,321.65,18.575,427.53,18.542,1571.15,18.577,199.75,18.54,965.12,18.579,900.78,18.539,53.71,18.58,618.7,18.537,19.25,18.583,41.25,18.535,536.75,18.584,269.04,18.534,57.77,18.585,2824.55,18.532,144.9,18.586,57.77,18.531,67.45,18.587,53.71,18.53,4358.06,18.59,707.17,18.527,2433.12,18.592,437.53,18.525,67.48,18.597,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:45:00,18.539,211.9,18.543,464.11,18.535,867.03,18.545,301.08,18.531,449.62,18.546,480.53,18.53,133.91,18.547,1639.27,18.527,3454.78,18.548,111.27,18.526,300.49,18.55,536.29,18.524,534.68,18.551,562.89,18.522,252.21,18.552,297.69,18.52,1011.69,18.553,133.34,18.519,429.74,18.554,495.15,18.517,57.77,18.555,673.46,18.515,1106.91,18.558,80.2,18.514,149.06,18.559,461.09,18.513,535.26,18.56,269.39,18.509,223.29,18.563,462.21,18.508,241.98,18.564,48.14,18.506,53.71,18.566,28.17,18.505,2023.36,18.567,1306.44,18.502,535.1,18.568,588.83,18.496,1106.91,18.569,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:46:00,18.568,1090.28,18.571,145.33,18.566,0.87,18.572,108.18,18.563,48.34,18.574,1415.5,18.561,48.34,18.575,197.93,18.56,404.01,18.576,509.44,18.559,1234.01,18.577,101.85,18.558,53.71,18.578,490.12,18.557,259.6,18.579,374.38,18.555,107.82,18.581,144.77,18.553,52.36,18.583,41.25,18.552,198.18,18.587,721.66,18.551,503.97,18.588,1967.69,18.549,449.55,18.589,1091.84,18.548,171.51,18.59,620.27,18.546,699.67,18.595,1969.55,18.544,53.71,18.596,361.53,18.543,162.84,18.597,282.83,18.541,3124.22,18.601,535.79,18.539,1011.02,18.603,2022.02,18.536,46.21,18.606,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:47:00,18.585,716.96,18.586,2432.94,18.573,1354.29,18.587,335.08,18.572,47.87,18.588,128.83,18.57,293.96,18.589,512.62,18.569,48.14,18.59,230.67,18.568,535.46,18.592,439.65,18.566,53.71,18.596,441.38,18.565,442.87,18.597,322.57,18.564,19.25,18.598,1297.57,18.562,278.27,18.6,1090.45,18.559,47.4,18.602,695.04,18.558,463.45,18.604,129.55,18.557,535.95,18.605,80.71,18.555,3044.02,18.606,216.41,18.552,1106.91,18.61,1714.25,18.551,1010.25,18.611,79.42,18.55,1141.77,18.612,858.59,18.546,680.42,18.614,53.71,18.544,53.71,18.615,2020.47,18.543,162.84,18.619,67.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:48:00,18.57,306.54,18.571,41.6,18.569,453.75,18.573,203.98,18.566,63.0,18.574,232.32,18.565,48.34,18.575,276.9,18.561,48.14,18.576,492.97,18.56,513.24,18.577,67.39,18.557,28.17,18.578,53.71,18.555,177.32,18.579,403.61,18.554,50.56,18.58,80.2,18.553,453.63,18.582,294.6,18.552,521.4,18.584,306.45,18.551,328.74,18.585,189.52,18.546,535.77,18.586,1721.48,18.545,1173.66,18.587,187.38,18.544,323.01,18.588,0.81,18.543,269.64,18.589,130.02,18.542,1132.22,18.59,1067.73,18.54,3044.02,18.591,432.95,18.539,225.64,18.592,1259.42,18.537,242.79,18.597,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:49:00,18.563,215.48,18.564,204.68,18.562,228.05,18.565,41.6,18.56,63.0,18.566,242.63,18.559,102.71,18.567,194.66,18.558,403.44,18.568,254.93,18.555,231.85,18.569,19.25,18.554,206.89,18.57,28.17,18.553,532.78,18.571,347.15,18.552,426.23,18.572,50.35,18.55,28.17,18.573,48.14,18.549,269.55,18.574,161.68,18.548,435.61,18.575,400.56,18.546,229.4,18.576,221.16,18.545,19.25,18.578,53.71,18.544,236.45,18.579,294.2,18.543,323.01,18.58,1242.21,18.542,1091.2,18.585,189.61,18.541,269.67,18.586,1601.14,18.54,3044.02,18.587,57.75,18.539,1053.66,18.588,361.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:50:00,18.537,215.79,18.538,242.72,18.536,215.79,18.539,134.54,18.535,240.51,18.541,53.71,18.533,227.18,18.542,670.59,18.531,301.04,18.544,48.14,18.529,418.82,18.545,589.39,18.528,106.07,18.546,145.05,18.526,48.14,18.547,211.93,18.524,132.33,18.548,1158.91,18.523,19.25,18.549,481.37,18.522,662.62,18.55,80.2,18.515,269.3,18.553,694.36,18.514,1066.29,18.556,317.59,18.513,603.58,18.557,2043.27,18.511,663.63,18.558,53.71,18.51,3044.02,18.559,504.17,18.509,322.9,18.565,200.21,18.508,1689.17,18.567,163.0,18.507,220.9,18.568,535.41,18.506,53.71,18.57,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:51:00,18.538,191.45,18.539,41.6,18.537,172.68,18.54,578.1,18.533,264.22,18.541,63.0,18.531,295.99,18.542,101.13,18.529,466.13,18.543,106.11,18.528,105.95,18.544,96.48,18.526,272.09,18.545,395.41,18.525,117.09,18.546,409.68,18.523,792.5,18.547,335.06,18.522,245.24,18.548,1242.49,18.52,80.2,18.549,299.38,18.517,269.3,18.55,53.71,18.516,1012.54,18.551,538.5,18.514,323.77,18.555,1002.06,18.513,766.63,18.556,269.41,18.511,144.96,18.557,1548.56,18.51,1986.17,18.558,53.71,18.509,3424.69,18.56,1170.58,18.507,234.19,18.561,430.13,18.506,53.71,18.562,163.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:52:00,18.537,174.0,18.539,305.75,18.536,180.18,18.54,1251.16,18.535,48.34,18.541,72.13,18.534,285.25,18.542,409.18,18.53,1678.8,18.543,406.63,18.529,49.51,18.545,294.73,18.528,156.3,18.546,910.23,18.525,53.71,18.547,53.71,18.524,707.15,18.548,80.2,18.522,198.5,18.552,291.88,18.521,221.4,18.553,144.97,18.517,1012.44,18.554,270.0,18.515,19.25,18.555,269.2,18.514,53.71,18.557,804.68,18.513,603.79,18.558,1389.05,18.512,270.09,18.559,1928.25,18.511,1283.57,18.561,188.8,18.51,282.56,18.563,225.15,18.509,3044.02,18.565,2040.07,18.507,269.3,18.568,536.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:53:00,18.539,182.22,18.54,41.6,18.538,48.34,18.541,308.83,18.537,219.26,18.542,185.12,18.536,296.48,18.543,1190.76,18.534,109.15,18.545,587.03,18.533,439.33,18.546,532.18,18.532,1164.97,18.547,76.51,18.528,284.55,18.548,80.2,18.527,518.88,18.549,53.71,18.525,185.45,18.55,306.9,18.523,52.73,18.551,413.06,18.522,101.85,18.553,269.8,18.521,198.51,18.554,129.82,18.515,1031.76,18.555,869.18,18.514,323.77,18.556,298.72,18.513,844.35,18.557,269.44,18.512,270.0,18.558,1066.33,18.511,902.29,18.559,219.85,18.51,315.91,18.56,270.0,18.509,3044.02,18.561,112.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:54:00,18.556,1.93,18.557,476.86,18.553,48.34,18.558,784.37,18.551,218.03,18.56,146.81,18.549,28.17,18.561,614.67,18.548,1498.49,18.562,448.98,18.547,244.11,18.563,48.14,18.543,530.15,18.564,19.25,18.542,677.04,18.565,198.04,18.541,53.71,18.567,460.55,18.54,448.08,18.57,360.41,18.537,1011.25,18.571,80.2,18.536,66.71,18.572,1180.98,18.535,270.0,18.573,270.0,18.534,48.14,18.574,269.8,18.533,133.91,18.575,269.17,18.532,269.8,18.576,57.77,18.531,967.0,18.578,1064.96,18.527,48.14,18.579,535.53,18.526,1312.88,18.58,323.6,18.525,243.75,18.581,416.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:55:00,18.536,303.91,18.54,254.37,18.534,1001.58,18.542,1170.31,18.533,103.26,18.543,19.25,18.532,465.29,18.544,461.57,18.53,48.14,18.545,444.92,18.529,607.37,18.546,783.74,18.526,622.9,18.547,48.34,18.524,28.17,18.549,449.93,18.523,50.92,18.55,378.27,18.522,802.41,18.551,144.97,18.521,220.67,18.553,57.84,18.514,1066.01,18.554,53.71,18.513,602.88,18.556,1170.21,18.512,270.0,18.557,1072.57,18.511,2101.84,18.558,396.34,18.508,3044.02,18.559,270.0,18.507,218.11,18.56,80.2,18.506,2192.12,18.561,2246.6,18.502,532.82,18.562,53.71,18.501,437.44,18.567,67.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:56:00,18.542,0.81,18.543,1500.71,18.536,48.34,18.544,821.22,18.534,103.99,18.545,422.16,18.533,493.23,18.546,76.31,18.532,1212.89,18.547,276.05,18.53,204.81,18.548,200.24,18.529,99.2,18.551,470.3,18.527,296.82,18.553,57.84,18.526,783.93,18.554,53.71,18.524,28.17,18.555,161.9,18.523,269.93,18.557,414.45,18.522,1363.62,18.558,269.8,18.517,1415.76,18.559,270.0,18.516,206.57,18.56,80.2,18.514,53.71,18.561,1418.01,18.513,993.96,18.562,134.63,18.509,1609.09,18.567,389.88,18.508,3044.02,18.568,1775.23,18.507,2024.1,18.57,53.71,18.506,216.85,18.576,57.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:57:00,18.551,48.34,18.553,404.25,18.549,221.15,18.554,452.09,18.548,107.02,18.558,458.26,18.547,1189.24,18.559,405.28,18.546,447.69,18.56,41.13,18.545,78.87,18.561,312.41,18.544,67.39,18.562,102.05,18.542,872.93,18.563,255.32,18.539,460.32,18.564,258.07,18.538,101.16,18.565,418.82,18.537,1011.33,18.566,48.14,18.536,779.01,18.567,431.6,18.535,1659.54,18.569,189.82,18.533,269.7,18.57,53.71,18.532,76.0,18.571,144.93,18.531,144.9,18.573,399.46,18.53,53.71,18.574,80.2,18.526,57.77,18.575,269.17,18.525,163.07,18.576,2037.12,18.524,1840.96,18.577,1011.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:58:00,18.544,49.15,18.546,196.35,18.542,229.16,18.547,104.95,18.54,443.07,18.549,41.6,18.539,1577.88,18.55,172.15,18.538,258.75,18.551,414.77,18.536,48.14,18.552,253.63,18.535,224.27,18.553,76.51,18.534,230.6,18.554,53.71,18.533,516.44,18.555,687.24,18.532,198.39,18.556,257.32,18.53,53.71,18.557,716.41,18.527,269.7,18.559,161.79,18.526,80.2,18.562,198.71,18.525,1444.67,18.563,269.6,18.524,1840.96,18.564,349.9,18.522,3312.22,18.566,963.05,18.521,144.9,18.567,269.29,18.517,231.65,18.568,1624.12,18.515,2719.18,18.57,53.71,18.514,111.48,18.573,534.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:59:00,18.544,0.81,18.545,674.03,18.541,48.34,18.547,702.64,18.539,207.43,18.548,63.0,18.538,232.24,18.549,41.6,18.537,1314.25,18.55,1270.97,18.536,557.81,18.551,262.73,18.534,485.88,18.553,434.08,18.533,69.92,18.554,101.85,18.532,410.54,18.555,198.14,18.53,350.1,18.556,269.6,18.528,206.68,18.558,301.07,18.526,350.09,18.559,161.79,18.525,1174.77,18.561,269.38,18.524,1578.25,18.562,198.71,18.523,269.93,18.564,80.2,18.522,3097.73,18.566,914.91,18.521,220.9,18.567,385.94,18.516,225.1,18.568,1092.62,18.515,2924.03,18.57,53.71,18.514,111.48,18.573,129.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:00:00,18.524,285.59,18.529,1316.46,18.522,235.11,18.53,314.68,18.521,294.95,18.531,63.0,18.519,28.17,18.532,1610.84,18.517,524.38,18.533,51.25,18.516,796.16,18.534,395.56,18.513,52.2,18.535,246.7,18.512,198.6,18.536,216.92,18.508,53.71,18.537,150.19,18.507,66.54,18.539,496.98,18.506,1408.93,18.54,220.14,18.505,269.7,18.541,161.9,18.504,1013.14,18.543,269.6,18.502,528.96,18.544,619.52,18.5,163.26,18.545,1201.06,18.499,438.26,18.546,53.71,18.498,53.71,18.548,1013.41,18.496,1106.91,18.55,206.09,18.495,1576.4,18.551,182.96,18.494,323.6,18.552,41.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:01:00,18.524,267.48,18.527,404.83,18.522,63.0,18.528,508.86,18.521,299.1,18.529,94.49,18.519,410.65,18.53,244.44,18.516,53.71,18.531,120.26,18.515,548.1,18.532,207.16,18.514,289.84,18.533,67.39,18.513,52.98,18.535,377.2,18.512,198.6,18.536,481.18,18.511,517.2,18.537,133.91,18.51,125.6,18.538,646.18,18.508,53.71,18.539,605.67,18.502,2035.5,18.544,1868.19,18.501,368.1,18.545,454.85,18.5,1306.48,18.546,852.18,18.499,80.2,18.549,163.37,18.497,294.28,18.55,1013.17,18.495,1321.57,18.551,192.98,18.491,3575.66,18.552,1908.54,18.49,53.71,18.556,121.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:02:00,18.518,220.21,18.52,144.89,18.517,48.34,18.521,308.67,18.516,63.0,18.523,1441.86,18.513,447.43,18.524,431.82,18.512,106.1,18.525,71.08,18.508,602.87,18.526,246.6,18.507,28.17,18.527,28.17,18.506,794.32,18.528,759.64,18.505,19.25,18.529,349.43,18.503,323.19,18.531,53.71,18.502,198.71,18.533,539.6,18.5,323.71,18.534,145.2,18.498,80.2,18.535,399.78,18.497,1068.34,18.536,1151.67,18.496,1013.57,18.537,162.08,18.493,270.37,18.539,53.71,18.492,1694.14,18.54,1026.39,18.491,3577.63,18.542,412.64,18.49,217.04,18.545,1243.21,18.488,145.16,18.546,582.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:03:00,18.519,48.34,18.521,41.6,18.518,221.53,18.522,207.28,18.517,48.34,18.523,53.71,18.515,364.05,18.524,1222.97,18.514,445.54,18.525,28.17,18.513,1192.99,18.526,466.47,18.511,48.14,18.527,231.97,18.51,252.23,18.528,52.09,18.509,109.45,18.529,263.77,18.507,470.86,18.531,539.09,18.506,408.69,18.532,469.3,18.504,109.95,18.534,432.28,18.503,52.97,18.535,328.39,18.501,246.86,18.536,1502.44,18.5,19.25,18.537,270.0,18.498,133.91,18.539,53.71,18.497,317.87,18.54,1322.36,18.496,1304.35,18.545,1661.31,18.495,1013.67,18.546,533.96,18.494,270.0,18.547,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:04:00,18.505,577.25,18.507,97.54,18.504,155.18,18.508,91.34,18.503,229.55,18.51,1676.42,18.501,171.76,18.511,51.33,18.5,203.27,18.512,48.14,18.499,438.05,18.513,243.0,18.497,284.22,18.515,546.41,18.496,327.07,18.516,765.72,18.494,245.8,18.517,424.55,18.493,245.67,18.521,416.06,18.492,97.67,18.522,270.2,18.491,218.07,18.523,323.61,18.489,28.17,18.524,1305.12,18.487,1248.32,18.525,186.36,18.485,270.48,18.526,1014.19,18.484,1014.2,18.529,163.46,18.482,53.71,18.53,190.97,18.481,270.0,18.531,53.71,18.48,679.17,18.534,67.44,18.478,1187.11,18.535,1597.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:05:00,18.526,339.07,18.527,100.36,18.522,263.06,18.528,63.0,18.52,108.84,18.53,438.82,18.519,28.17,18.531,1238.35,18.518,1596.93,18.532,328.8,18.517,351.4,18.535,525.02,18.516,439.93,18.536,402.56,18.515,48.14,18.537,518.7,18.512,420.95,18.538,80.2,18.511,323.81,18.539,53.71,18.51,400.93,18.543,162.23,18.506,270.18,18.546,972.87,18.505,3044.02,18.547,1354.91,18.504,163.27,18.548,270.0,18.503,53.71,18.549,369.37,18.502,1543.55,18.55,1094.22,18.5,80.2,18.551,67.38,18.499,481.93,18.552,1555.99,18.496,846.61,18.556,53.71,18.495,76.19,18.557,531.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:06:00,18.519,48.34,18.521,41.6,18.518,227.74,18.522,196.36,18.516,432.79,18.523,317.72,18.513,109.49,18.524,109.72,18.512,48.14,18.525,261.46,18.511,19.25,18.527,2055.59,18.51,811.4,18.528,96.48,18.508,75.7,18.529,48.6,18.507,192.79,18.531,53.71,18.505,248.99,18.532,161.96,18.504,270.21,18.533,722.44,18.503,3566.64,18.536,1425.93,18.5,80.2,18.537,442.82,18.499,460.75,18.538,80.2,18.498,270.0,18.539,111.6,18.495,76.19,18.541,1013.43,18.493,1540.09,18.543,270.0,18.492,1013.43,18.546,695.1,18.491,584.56,18.547,1657.21,18.487,173.09,18.549,67.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:07:00,18.498,169.65,18.499,185.57,18.497,171.78,18.501,41.6,18.496,231.52,18.502,98.04,18.494,48.34,18.504,881.14,18.492,547.68,18.505,289.91,18.491,19.25,18.506,417.26,18.49,448.66,18.507,79.36,18.489,48.14,18.508,509.48,18.488,80.58,18.509,443.67,18.486,430.38,18.512,145.26,18.485,47.59,18.513,248.1,18.483,198.91,18.514,172.84,18.482,854.6,18.515,162.22,18.48,80.2,18.517,57.96,18.478,244.62,18.518,80.2,18.476,163.45,18.519,718.58,18.474,270.65,18.52,289.22,18.473,4289.17,18.521,2000.54,18.471,199.72,18.522,134.81,18.47,1913.97,18.523,400.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:08:00,18.48,225.2,18.484,210.45,18.478,63.0,18.486,1635.53,18.476,470.43,18.488,113.17,18.475,106.4,18.489,53.71,18.473,19.25,18.49,487.92,18.472,77.51,18.491,497.53,18.471,501.89,18.494,392.46,18.47,497.21,18.495,361.13,18.469,491.05,18.497,279.37,18.466,375.93,18.502,838.19,18.462,267.61,18.503,270.22,18.461,270.1,18.504,1095.16,18.46,1286.14,18.505,1139.72,18.459,4231.13,18.509,1138.93,18.458,744.47,18.511,67.53,18.457,237.04,18.512,1015.02,18.455,1858.5,18.513,587.98,18.453,809.04,18.517,57.96,18.451,111.48,18.519,48.14,18.449,2030.01,18.521,28.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:09:00,18.479,284.36,18.484,198.48,18.476,589.35,18.485,1199.69,18.475,1200.53,18.486,425.29,18.474,19.25,18.487,144.1,18.473,258.03,18.488,197.15,18.472,296.91,18.489,605.25,18.471,328.72,18.492,195.97,18.469,416.79,18.493,326.65,18.462,122.25,18.494,615.95,18.461,270.84,18.495,371.8,18.46,2374.88,18.496,19.25,18.459,4394.78,18.497,133.91,18.458,778.5,18.502,534.37,18.456,216.28,18.503,270.22,18.455,145.42,18.504,1340.8,18.453,809.04,18.505,53.71,18.451,111.48,18.506,377.94,18.449,3879.87,18.507,270.4,18.448,173.46,18.508,1483.19,18.447,534.26,18.509,1138.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:10:00,18.495,176.24,18.497,205.69,18.494,405.53,18.499,41.6,18.493,210.95,18.5,410.84,18.492,48.34,18.501,272.1,18.49,363.15,18.503,96.48,18.488,459.89,18.504,53.71,18.485,235.64,18.505,460.29,18.484,1192.26,18.506,390.54,18.483,462.74,18.507,189.32,18.482,501.62,18.509,380.78,18.481,53.71,18.513,183.87,18.477,51.77,18.514,270.4,18.476,108.75,18.515,270.1,18.474,270.65,18.516,172.82,18.473,3044.02,18.517,57.96,18.472,1014.8,18.519,945.85,18.471,80.85,18.52,676.53,18.47,1247.16,18.521,1042.97,18.469,803.77,18.522,53.71,18.464,1592.16,18.524,2283.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:11:00,18.525,578.28,18.529,252.39,18.524,453.17,18.53,104.6,18.523,63.0,18.531,53.71,18.517,226.5,18.532,145.19,18.516,345.35,18.533,1399.79,18.515,319.42,18.534,76.31,18.514,53.08,18.535,246.7,18.513,244.62,18.537,896.61,18.512,198.6,18.539,53.71,18.511,76.31,18.541,80.2,18.509,101.24,18.542,268.02,18.508,410.87,18.543,570.09,18.507,19.25,18.544,336.33,18.506,270.18,18.545,712.26,18.505,1013.25,18.546,614.32,18.504,28.17,18.547,53.71,18.503,1125.2,18.55,2434.87,18.502,884.78,18.555,313.29,18.501,3044.02,18.556,53.71,18.499,270.1,18.557,532.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:12:00,18.538,49.54,18.542,190.02,18.536,63.0,18.543,63.0,18.533,28.17,18.545,108.74,18.532,108.62,18.546,89.61,18.531,1387.8,18.547,130.02,18.53,19.25,18.549,48.34,18.528,678.32,18.55,19.25,18.527,121.12,18.551,375.37,18.525,428.7,18.552,718.93,18.523,53.71,18.555,198.14,18.522,80.2,18.556,552.05,18.519,270.1,18.557,172.44,18.518,473.59,18.56,225.23,18.517,193.12,18.561,83.37,18.516,450.17,18.562,202.4,18.515,4056.12,18.563,461.24,18.514,95.65,18.564,1063.15,18.513,1568.69,18.565,80.93,18.511,53.71,18.566,221.11,18.51,67.53,18.568,858.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:13:00,18.524,48.34,18.527,192.94,18.52,109.21,18.529,156.77,18.519,1288.43,18.53,1304.81,18.518,411.17,18.532,238.12,18.517,99.13,18.533,495.44,18.515,236.55,18.534,48.14,18.514,758.35,18.535,299.09,18.513,299.91,18.536,198.35,18.512,278.8,18.537,482.97,18.511,53.71,18.538,53.71,18.509,48.14,18.54,685.95,18.508,270.15,18.544,318.24,18.507,475.85,18.545,172.55,18.506,1190.91,18.546,534.74,18.503,1359.09,18.547,323.29,18.502,679.51,18.548,1032.26,18.501,3207.17,18.55,1092.88,18.5,81.06,18.555,67.37,18.499,1787.37,18.556,53.71,18.497,53.71,18.557,534.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:14:00,18.526,48.34,18.529,204.41,18.521,294.79,18.53,283.73,18.52,322.38,18.531,40.06,18.519,283.04,18.533,135.99,18.518,28.17,18.534,1417.75,18.515,270.05,18.535,246.69,18.514,1011.93,18.536,69.82,18.511,53.71,18.537,725.84,18.509,1623.87,18.538,101.85,18.508,270.15,18.542,408.14,18.507,1218.71,18.543,270.1,18.506,236.44,18.544,48.14,18.503,76.19,18.545,172.55,18.502,680.47,18.546,1380.48,18.501,3207.17,18.547,1146.88,18.497,53.71,18.548,1162.21,18.496,2647.62,18.556,2003.58,18.491,1286.18,18.557,534.65,18.49,67.6,18.558,207.59,18.489,264.95,18.561,83.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:15:00,18.523,639.75,18.524,1.0,18.519,1422.41,18.526,198.35,18.517,176.63,18.528,1193.3,18.516,465.5,18.529,558.53,18.515,181.57,18.53,258.35,18.514,485.78,18.531,347.86,18.513,48.48,18.532,76.51,18.512,493.95,18.533,51.75,18.511,53.71,18.534,233.57,18.509,80.2,18.535,217.6,18.507,205.75,18.538,826.19,18.506,506.62,18.539,53.71,18.505,1088.99,18.543,162.0,18.504,270.1,18.544,269.62,18.503,163.17,18.545,1361.63,18.502,1911.64,18.546,532.47,18.499,3044.02,18.547,133.91,18.497,53.71,18.548,129.97,18.496,2647.62,18.549,1012.79,18.494,2025.27,18.555,415.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:16:00,18.511,279.01,18.515,208.18,18.51,63.0,18.516,48.81,18.507,1188.6,18.517,1299.11,18.506,468.2,18.518,41.6,18.503,546.39,18.519,416.77,18.502,438.02,18.52,348.95,18.5,508.55,18.522,437.89,18.497,81.88,18.524,420.42,18.494,50.79,18.526,720.85,18.493,19.25,18.528,172.71,18.491,581.93,18.529,161.93,18.489,1337.85,18.531,323.51,18.488,313.42,18.532,346.12,18.487,926.94,18.534,703.23,18.485,244.47,18.535,532.0,18.484,270.1,18.537,57.89,18.481,1050.54,18.538,1285.89,18.48,3575.7,18.539,53.71,18.479,67.64,18.54,1013.71,18.478,1106.91,18.541,75.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:17:00,18.527,48.34,18.53,240.86,18.526,1.25,18.531,293.16,18.525,63.0,18.532,1266.75,18.522,240.41,18.533,71.23,18.521,299.91,18.534,419.05,18.519,109.63,18.535,391.62,18.518,28.17,18.536,128.54,18.517,48.14,18.537,86.06,18.516,242.39,18.538,396.25,18.515,53.71,18.539,355.12,18.514,434.69,18.543,367.8,18.513,448.09,18.545,442.16,18.512,198.6,18.546,2649.39,18.511,270.1,18.547,404.83,18.51,19.25,18.548,269.8,18.508,445.75,18.549,163.35,18.506,53.71,18.553,1582.64,18.505,1013.12,18.556,111.48,18.503,270.22,18.557,601.11,18.502,697.99,18.558,217.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:18:00,18.51,387.82,18.514,217.21,18.509,118.45,18.515,104.6,18.508,48.34,18.517,402.51,18.507,462.11,18.518,310.77,18.505,28.17,18.519,376.99,18.502,1675.55,18.52,116.2,18.5,245.74,18.521,53.71,18.499,380.77,18.523,80.2,18.498,464.63,18.524,373.67,18.497,19.25,18.526,198.45,18.496,300.43,18.529,334.68,18.495,270.34,18.53,1297.97,18.494,3044.02,18.531,53.71,18.492,449.27,18.532,270.0,18.491,581.8,18.533,269.78,18.49,1013.82,18.534,270.1,18.489,323.81,18.535,534.16,18.485,80.2,18.536,1319.59,18.484,1579.52,18.538,423.16,18.481,53.71,18.539,1067.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:19:00,18.534,194.86,18.536,100.83,18.532,226.63,18.537,328.74,18.53,63.0,18.539,161.01,18.526,223.31,18.54,48.14,18.525,404.83,18.541,686.66,18.524,303.72,18.542,28.17,18.523,304.41,18.543,101.36,18.522,28.17,18.544,509.28,18.521,435.52,18.546,687.95,18.519,220.11,18.547,53.71,18.518,291.12,18.549,637.85,18.515,270.05,18.55,1398.41,18.514,270.1,18.553,400.06,18.513,533.75,18.555,81.01,18.512,19.25,18.556,53.71,18.511,1012.65,18.557,533.75,18.51,1285.41,18.559,1012.65,18.509,129.91,18.56,1332.81,18.508,3189.12,18.561,163.14,18.507,428.93,18.564,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:20:00,18.531,49.15,18.535,221.72,18.529,63.0,18.536,1260.36,18.528,1200.32,18.538,41.6,18.526,344.27,18.539,385.82,18.525,523.57,18.54,48.34,18.523,274.79,18.541,76.31,18.522,261.34,18.542,426.31,18.521,107.03,18.543,338.4,18.52,53.71,18.544,374.97,18.519,269.51,18.546,343.3,18.518,237.41,18.547,53.71,18.516,47.51,18.549,540.1,18.515,1012.55,18.55,569.05,18.514,270.06,18.552,161.91,18.513,802.56,18.553,269.49,18.512,19.25,18.554,1409.25,18.511,145.08,18.556,1147.18,18.51,1588.99,18.557,533.75,18.509,129.91,18.56,67.35,18.508,3044.02,18.561,163.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:21:00,18.553,48.34,18.556,206.65,18.548,1526.74,18.558,63.0,18.546,53.71,18.559,128.98,18.545,253.31,18.562,331.45,18.544,19.25,18.564,53.71,18.543,451.6,18.565,128.34,18.542,134.58,18.566,608.2,18.541,47.85,18.567,494.92,18.54,215.06,18.568,296.76,18.537,111.56,18.57,270.0,18.535,531.81,18.571,161.74,18.533,270.1,18.572,270.1,18.532,269.8,18.574,129.75,18.531,2114.53,18.575,80.92,18.529,53.71,18.576,1699.96,18.527,541.84,18.578,486.85,18.526,144.98,18.579,1598.68,18.524,532.01,18.583,2013.91,18.523,57.77,18.588,0.81,18.522,3044.02,18.59,531.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:22:00,18.584,582.76,18.587,216.49,18.583,403.56,18.588,63.68,18.582,214.28,18.59,106.77,18.58,172.67,18.591,53.71,18.578,1164.68,18.592,83.37,18.577,19.25,18.593,1207.27,18.576,293.94,18.594,346.54,18.574,81.88,18.596,197.7,18.573,197.95,18.597,412.22,18.572,257.71,18.599,53.71,18.571,234.88,18.601,750.38,18.57,322.0,18.603,128.54,18.569,497.66,18.604,434.7,18.568,269.28,18.605,323.8,18.567,3044.02,18.607,53.71,18.566,48.14,18.61,389.85,18.565,486.12,18.612,928.58,18.564,307.99,18.613,1301.11,18.563,74.99,18.614,67.15,18.562,466.33,18.619,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:23:00,18.627,617.37,18.632,200.99,18.626,242.05,18.635,28.17,18.625,63.0,18.636,304.61,18.624,364.4,18.637,1208.22,18.622,105.64,18.638,48.34,18.621,19.25,18.64,348.07,18.62,431.33,18.641,586.61,18.618,79.46,18.642,38.18,18.616,268.58,18.643,318.12,18.615,351.52,18.644,269.1,18.614,28.17,18.645,358.22,18.612,197.53,18.646,19.25,18.611,49.02,18.647,578.46,18.609,1127.97,18.648,268.06,18.608,268.7,18.649,1141.57,18.607,3367.33,18.652,164.98,18.606,318.68,18.653,129.17,18.603,1383.55,18.654,901.87,18.601,1542.88,18.655,246.56,18.6,322.0,18.656,972.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:24:00,18.61,48.34,18.614,134.85,18.608,107.06,18.615,273.73,18.607,249.61,18.62,108.58,18.605,322.2,18.621,39.75,18.604,49.08,18.622,219.44,18.603,80.2,18.623,108.85,18.602,662.28,18.624,607.38,18.599,215.01,18.625,225.57,18.598,1117.15,18.627,968.42,18.596,53.71,18.629,49.26,18.594,306.77,18.632,53.71,18.593,719.27,18.634,714.39,18.592,3044.02,18.635,1224.92,18.591,1083.89,18.636,186.04,18.59,581.35,18.638,268.26,18.589,1106.91,18.639,1575.07,18.586,1465.54,18.642,188.94,18.584,53.71,18.643,530.31,18.583,172.2,18.644,120.76,18.581,90.09,18.645,541.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:25:00,18.616,242.37,18.617,0.71,18.614,63.0,18.619,189.48,18.613,109.32,18.622,1277.26,18.612,1157.13,18.623,90.78,18.61,480.14,18.625,253.48,18.608,107.06,18.626,245.72,18.607,72.96,18.627,48.14,18.605,377.87,18.629,771.95,18.604,317.83,18.63,393.67,18.603,80.2,18.631,269.6,18.602,425.49,18.632,72.96,18.598,269.6,18.633,413.5,18.597,1290.71,18.635,1276.49,18.596,322.58,18.636,1268.86,18.595,1152.43,18.637,171.7,18.593,450.36,18.639,209.48,18.592,3044.02,18.641,408.25,18.591,75.89,18.643,322.0,18.59,581.35,18.644,120.76,18.589,1106.91,18.645,541.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:26:00,18.616,179.78,18.618,183.77,18.615,48.34,18.621,49.23,18.614,109.51,18.622,1210.17,18.613,63.81,18.623,107.31,18.608,345.13,18.624,182.17,18.606,347.27,18.625,345.49,18.605,364.44,18.626,216.63,18.604,49.08,18.627,595.58,18.603,213.34,18.63,429.06,18.602,225.81,18.631,699.91,18.597,269.6,18.632,171.74,18.596,466.96,18.633,144.4,18.595,2280.42,18.634,322.03,18.593,450.36,18.635,1008.08,18.592,3286.72,18.636,30.5,18.591,75.89,18.637,1000.68,18.59,585.33,18.639,492.06,18.589,1106.91,18.642,1323.61,18.588,168.96,18.643,322.0,18.584,53.71,18.644,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:27:00,18.617,48.34,18.62,201.96,18.614,53.71,18.621,63.0,18.613,105.61,18.622,193.99,18.609,535.62,18.624,1348.48,18.608,28.17,18.625,197.4,18.607,499.58,18.626,96.48,18.606,101.31,18.627,625.09,18.605,139.14,18.628,327.87,18.604,120.07,18.629,420.75,18.602,277.84,18.633,537.7,18.598,268.6,18.634,144.39,18.597,445.4,18.635,53.71,18.596,322.58,18.636,30.5,18.595,1237.05,18.637,268.28,18.593,268.91,18.638,1168.05,18.592,3206.52,18.639,1259.99,18.591,1084.0,18.641,379.24,18.59,585.33,18.644,53.71,18.589,1106.91,18.645,1617.64,18.588,168.96,18.648,322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:28:00,18.613,0.81,18.614,609.39,18.612,108.34,18.615,160.03,18.61,48.34,18.616,402.88,18.608,1205.08,18.617,454.62,18.607,60.17,18.618,50.58,18.606,72.96,18.62,330.06,18.605,224.12,18.621,48.34,18.603,238.72,18.622,713.96,18.602,197.64,18.623,1470.67,18.601,52.75,18.625,273.7,18.6,232.74,18.628,53.71,18.599,436.55,18.629,144.36,18.598,207.15,18.63,80.2,18.596,351.12,18.631,479.63,18.593,268.91,18.632,720.53,18.592,242.7,18.633,362.62,18.591,4128.12,18.634,535.33,18.59,539.2,18.636,53.71,18.589,1558.09,18.637,875.62,18.588,168.96,18.639,1008.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:29:00,18.595,225.45,18.598,39.18,18.594,111.34,18.599,179.53,18.59,2029.21,18.601,436.85,18.588,217.1,18.602,1624.52,18.587,99.68,18.603,50.84,18.586,166.54,18.604,399.25,18.585,482.72,18.605,197.61,18.584,386.54,18.606,67.59,18.583,19.25,18.607,397.06,18.582,197.85,18.609,294.62,18.577,269.15,18.61,224.76,18.576,3044.02,18.611,322.21,18.575,1009.24,18.612,301.8,18.574,53.71,18.614,429.93,18.573,268.6,18.615,2354.6,18.572,519.48,18.619,53.71,18.571,1433.72,18.62,48.14,18.57,1106.91,18.621,1761.53,18.568,466.76,18.623,210.19,18.567,162.53,18.627,67.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:30:00,18.574,225.87,18.579,184.34,18.573,48.34,18.58,36.1,18.572,422.75,18.581,106.41,18.57,32.0,18.582,1836.69,18.568,296.54,18.584,455.65,18.567,1281.78,18.585,102.35,18.566,19.25,18.586,197.81,18.565,508.82,18.588,418.06,18.564,231.04,18.59,538.25,18.563,79.97,18.591,298.21,18.562,323.28,18.592,430.13,18.559,469.25,18.593,53.71,18.553,53.71,18.594,48.14,18.552,1360.19,18.595,129.66,18.551,1385.73,18.598,1249.38,18.55,76.1,18.599,316.97,18.549,144.78,18.6,1010.48,18.548,62.01,18.601,595.41,18.546,541.7,18.602,369.01,18.545,53.71,18.604,67.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:31:00,18.571,179.44,18.574,198.46,18.569,267.84,18.575,327.46,18.568,63.0,18.576,416.51,18.567,108.09,18.578,572.19,18.565,32.0,18.579,106.07,18.564,523.17,18.581,80.41,18.562,47.84,18.582,426.53,18.561,962.92,18.584,299.44,18.557,28.17,18.585,241.83,18.556,516.8,18.586,734.91,18.554,67.39,18.588,1366.5,18.553,323.2,18.589,172.14,18.552,278.37,18.59,241.79,18.551,1010.5,18.593,322.62,18.547,1650.78,18.594,1563.07,18.546,541.33,18.595,129.66,18.545,322.31,18.596,376.98,18.544,3207.03,18.597,1010.5,18.54,162.86,18.598,148.04,18.538,67.43,18.599,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:32:00,18.585,212.51,18.591,707.68,18.584,48.34,18.592,239.25,18.583,317.68,18.593,434.6,18.581,243.79,18.594,1620.51,18.579,28.17,18.596,304.21,18.578,295.29,18.597,314.81,18.576,466.25,18.598,456.95,18.574,193.77,18.599,49.76,18.573,269.2,18.6,28.17,18.572,3322.17,18.603,198.27,18.571,19.25,18.604,1095.57,18.57,578.21,18.606,440.71,18.568,540.62,18.607,1278.72,18.567,263.48,18.608,429.96,18.566,1248.92,18.61,80.2,18.565,48.14,18.611,53.71,18.562,162.67,18.612,703.04,18.561,53.71,18.613,375.45,18.558,1106.59,18.614,84.51,18.557,539.73,18.615,1375.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:33:00,18.579,0.7,18.58,841.98,18.573,213.2,18.581,606.06,18.571,468.05,18.582,215.26,18.57,32.0,18.583,268.85,18.567,61.43,18.584,601.24,18.566,426.38,18.585,135.0,18.565,48.14,18.586,251.52,18.562,278.26,18.587,67.39,18.561,53.71,18.588,411.64,18.56,565.01,18.589,189.38,18.559,3044.02,18.59,144.68,18.557,781.77,18.592,28.17,18.554,48.14,18.593,699.66,18.553,53.71,18.594,53.71,18.552,2117.08,18.595,172.08,18.55,435.53,18.599,268.83,18.547,1878.79,18.6,2215.66,18.546,538.79,18.601,538.86,18.545,53.71,18.602,470.17,18.54,1878.73,18.605,988.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:34:00,18.587,544.68,18.589,191.04,18.586,135.52,18.591,336.28,18.585,227.43,18.592,63.56,18.584,220.2,18.593,1249.22,18.583,32.0,18.594,403.59,18.582,297.92,18.595,542.98,18.581,1618.51,18.596,265.29,18.58,53.71,18.598,383.4,18.579,109.77,18.6,80.2,18.578,67.39,18.601,602.83,18.577,504.15,18.602,53.71,18.576,262.14,18.604,398.67,18.574,252.06,18.605,1789.07,18.573,197.95,18.606,268.73,18.569,53.71,18.607,1009.74,18.568,540.13,18.61,387.51,18.567,269.29,18.611,53.71,18.566,1009.74,18.612,701.67,18.563,1274.19,18.613,1410.7,18.562,80.2,18.618,67.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:35:00,18.578,221.5,18.581,180.41,18.577,109.3,18.584,1239.0,18.576,111.34,18.586,435.82,18.573,1746.45,18.587,180.64,18.572,299.82,18.588,318.65,18.571,211.27,18.59,433.46,18.57,330.77,18.591,48.14,18.569,289.04,18.592,78.89,18.568,50.97,18.593,378.92,18.567,403.72,18.594,161.47,18.562,278.26,18.595,269.1,18.561,1333.01,18.596,466.8,18.56,3188.69,18.598,1267.88,18.558,1575.24,18.6,349.01,18.557,961.65,18.601,538.93,18.554,62.31,18.602,370.42,18.553,129.71,18.603,1011.55,18.552,1269.69,18.605,388.46,18.551,57.77,18.607,1009.71,18.547,67.4,18.61,67.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:36:00,18.611,48.34,18.615,99.61,18.609,32.0,18.616,91.57,18.608,296.79,18.618,142.68,18.605,107.05,18.62,1384.58,18.604,28.17,18.621,28.17,18.603,366.67,18.622,145.27,18.602,197.64,18.623,19.25,18.601,282.56,18.624,717.08,18.6,268.81,18.625,212.7,18.599,289.99,18.626,197.38,18.598,19.25,18.628,214.99,18.596,48.14,18.63,1285.57,18.595,349.3,18.631,563.42,18.594,53.71,18.632,53.47,18.593,162.5,18.633,622.32,18.592,1008.27,18.634,725.93,18.591,477.9,18.636,260.15,18.59,1948.7,18.638,1738.13,18.588,3044.02,18.64,1008.27,18.586,53.71,18.641,162.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:37:00,18.599,32.0,18.602,194.38,18.596,48.34,18.604,51.9,18.595,281.84,18.605,1209.22,18.593,1198.22,18.606,184.4,18.592,67.39,18.607,704.46,18.591,836.55,18.608,205.65,18.59,224.46,18.609,48.14,18.588,3452.54,18.61,786.31,18.586,53.71,18.612,53.71,18.583,547.11,18.613,251.12,18.582,230.25,18.615,269.1,18.58,1234.2,18.616,1054.62,18.579,1704.17,18.619,268.54,18.578,322.61,18.62,956.24,18.577,61.59,18.621,80.2,18.576,202.35,18.622,28.17,18.573,1947.79,18.623,700.62,18.57,1208.76,18.626,1008.66,18.569,67.32,18.627,67.11,18.568,538.29,18.628,229.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:38:00,18.607,403.07,18.609,93.65,18.605,451.41,18.61,100.15,18.602,63.0,18.611,251.63,18.601,137.83,18.613,236.44,18.599,564.03,18.614,491.26,18.598,50.11,18.615,48.14,18.596,101.85,18.616,786.59,18.595,600.64,18.617,297.68,18.594,218.36,18.62,53.71,18.593,628.56,18.624,189.0,18.592,215.38,18.625,713.61,18.589,268.97,18.626,871.49,18.588,3044.02,18.627,188.35,18.586,1240.28,18.628,198.12,18.582,1238.64,18.629,397.75,18.581,240.66,18.63,1169.68,18.579,539.11,18.632,53.47,18.578,53.71,18.633,80.2,18.577,61.59,18.634,539.85,18.576,364.95,18.636,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:39:00,18.616,48.34,18.621,192.68,18.614,32.0,18.622,63.0,18.613,28.17,18.624,1000.68,18.612,48.14,18.625,1399.66,18.61,414.46,18.626,48.14,18.607,379.57,18.627,251.73,18.606,322.88,18.628,135.0,18.605,295.47,18.63,352.35,18.604,53.71,18.631,287.38,18.603,466.4,18.632,353.03,18.602,3092.16,18.633,19.25,18.601,590.65,18.634,182.7,18.599,144.39,18.636,1634.23,18.598,240.68,18.637,268.8,18.597,1125.02,18.638,268.9,18.596,216.06,18.64,268.24,18.59,537.68,18.641,1745.55,18.589,1106.91,18.643,129.26,18.587,227.57,18.644,133.91,18.586,1478.4,18.645,819.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:40:00,18.635,176.52,18.638,187.59,18.634,48.34,18.64,199.57,18.633,107.31,18.641,63.0,18.632,63.0,18.642,251.21,18.631,32.0,18.643,138.67,18.628,76.31,18.645,106.38,18.627,47.61,18.646,490.36,18.626,133.91,18.647,48.14,18.624,353.28,18.649,47.42,18.623,608.34,18.651,537.7,18.619,737.24,18.652,558.7,18.617,268.57,18.653,1254.61,18.616,3097.73,18.654,197.85,18.615,268.6,18.656,538.15,18.614,1006.78,18.657,267.99,18.612,536.68,18.658,1928.57,18.611,144.29,18.663,129.14,18.609,212.06,18.664,133.91,18.608,1106.91,18.666,352.37,18.607,1664.73,18.667,538.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:41:00,18.646,48.34,18.65,178.65,18.642,32.0,18.651,100.62,18.64,341.04,18.652,107.81,18.637,53.71,18.655,170.18,18.636,50.68,18.656,475.72,18.635,76.31,18.657,48.14,18.634,259.79,18.659,519.91,18.633,268.81,18.662,443.45,18.63,467.77,18.663,129.14,18.629,268.39,18.664,443.91,18.628,28.17,18.665,349.0,18.626,232.1,18.667,1244.55,18.625,133.91,18.668,1006.81,18.624,53.53,18.67,80.63,18.623,1543.29,18.672,2172.99,18.621,19.25,18.674,170.27,18.62,268.52,18.675,162.16,18.619,1158.63,18.677,249.29,18.616,3097.73,18.678,536.89,18.613,1317.09,18.679,1870.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:42:00,18.693,80.34,18.696,166.43,18.692,0.75,18.698,63.0,18.691,104.44,18.699,197.74,18.687,1187.23,18.702,1186.07,18.686,53.71,18.703,28.17,18.684,292.28,18.704,67.06,18.683,196.78,18.705,48.14,18.681,240.92,18.706,541.63,18.68,90.75,18.707,241.05,18.679,42.85,18.708,1.34,18.678,241.98,18.709,53.71,18.677,53.71,18.71,301.34,18.675,315.87,18.713,160.53,18.674,3363.91,18.715,268.8,18.672,80.2,18.716,381.36,18.671,1003.91,18.717,267.9,18.67,48.14,18.718,99.32,18.667,1575.83,18.719,1005.42,18.665,161.76,18.72,128.9,18.664,53.71,18.721,589.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:43:00,18.697,174.38,18.699,181.66,18.696,231.48,18.701,1526.29,18.695,48.34,18.703,329.08,18.692,32.0,18.705,101.13,18.688,1553.54,18.706,244.68,18.685,321.3,18.707,48.34,18.684,1048.22,18.708,1.34,18.683,245.73,18.709,429.2,18.681,19.25,18.71,293.58,18.68,349.94,18.712,267.6,18.679,42.85,18.713,80.2,18.678,545.12,18.714,160.45,18.677,53.71,18.715,1324.68,18.675,1399.88,18.716,1166.75,18.674,3044.02,18.719,181.42,18.67,316.04,18.722,545.49,18.669,1239.97,18.724,53.71,18.667,545.37,18.725,159.78,18.665,305.62,18.728,66.74,18.664,275.54,18.729,1506.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:44:00,18.696,213.96,18.699,171.36,18.695,276.97,18.7,171.47,18.694,48.34,18.703,1600.21,18.693,32.0,18.704,541.99,18.689,1554.65,18.706,273.05,18.687,297.26,18.707,805.19,18.685,298.93,18.708,19.25,18.683,196.78,18.712,380.93,18.681,391.83,18.713,160.39,18.68,484.64,18.714,856.38,18.679,42.85,18.715,1381.58,18.677,53.71,18.717,1038.0,18.675,1587.72,18.719,1.62,18.674,3124.22,18.722,544.35,18.673,1092.66,18.723,1226.59,18.67,48.14,18.724,53.71,18.668,226.35,18.725,190.28,18.667,1584.95,18.728,66.74,18.664,53.71,18.729,80.34,18.663,1106.91,18.733,535.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:45:00,18.721,277.4,18.726,182.59,18.72,32.0,18.728,63.0,18.715,53.71,18.73,53.71,18.714,1384.86,18.733,178.73,18.713,196.47,18.734,107.79,18.708,131.81,18.735,48.14,18.707,125.21,18.736,196.23,18.705,314.68,18.737,236.53,18.704,3503.62,18.739,53.71,18.703,292.86,18.741,192.2,18.701,267.36,18.744,540.75,18.7,962.94,18.746,80.2,18.699,1002.41,18.748,316.17,18.696,129.32,18.749,1002.41,18.693,1600.08,18.75,359.08,18.69,66.88,18.752,867.06,18.689,540.78,18.754,53.71,18.688,217.91,18.755,541.01,18.687,115.73,18.758,61.14,18.686,1197.78,18.759,1832.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:46:00,18.706,213.84,18.707,0.97,18.704,296.6,18.71,194.06,18.703,63.0,18.711,459.93,18.701,1333.87,18.712,142.92,18.699,104.63,18.713,28.17,18.696,517.64,18.714,1312.78,18.695,19.25,18.715,445.95,18.694,52.19,18.717,48.34,18.693,380.95,18.718,384.73,18.69,267.52,18.722,454.33,18.689,3276.78,18.723,388.56,18.687,53.71,18.725,348.1,18.684,223.91,18.726,320.71,18.683,1528.4,18.727,1190.34,18.682,1106.91,18.729,1037.6,18.68,1003.32,18.73,143.68,18.679,42.85,18.733,1839.71,18.678,545.54,18.735,53.71,18.677,2856.54,18.736,161.67,18.675,48.14,18.738,450.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:47:00,18.694,252.74,18.697,459.93,18.692,80.34,18.698,191.97,18.691,183.94,18.7,327.54,18.685,53.71,18.701,49.64,18.684,204.06,18.702,205.17,18.683,196.78,18.704,28.17,18.682,113.55,18.705,647.2,18.681,231.45,18.706,250.25,18.68,90.75,18.708,366.57,18.679,267.68,18.711,411.03,18.678,527.59,18.712,197.15,18.677,53.71,18.717,1026.66,18.675,315.87,18.719,1521.28,18.674,3124.22,18.721,187.79,18.673,458.63,18.722,548.08,18.67,48.14,18.725,66.76,18.669,1979.05,18.726,1771.97,18.667,548.87,18.729,34.28,18.666,267.5,18.733,546.73,18.665,484.64,18.734,2008.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:48:00,18.671,277.24,18.676,459.93,18.67,294.58,18.677,222.95,18.669,421.69,18.679,109.34,18.668,432.68,18.68,1442.64,18.666,550.29,18.681,28.17,18.665,324.95,18.682,191.09,18.664,443.27,18.683,460.3,18.663,196.99,18.684,704.25,18.662,53.71,18.686,656.98,18.661,501.64,18.688,53.71,18.66,403.68,18.689,267.5,18.654,162.08,18.691,143.99,18.653,93.37,18.693,347.67,18.652,268.06,18.694,1217.63,18.651,1149.64,18.695,182.4,18.65,143.99,18.696,1005.02,18.649,295.67,18.698,53.71,18.647,3044.02,18.699,229.17,18.646,464.75,18.7,1742.45,18.645,1654.58,18.702,478.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:49:00,18.654,164.81,18.656,459.93,18.653,354.34,18.658,188.49,18.652,137.71,18.659,365.44,18.65,1706.98,18.661,36.28,18.648,49.17,18.662,296.29,18.646,67.39,18.663,586.18,18.645,28.17,18.664,47.42,18.644,53.71,18.666,196.96,18.643,1059.92,18.667,96.02,18.642,298.5,18.669,349.16,18.64,383.4,18.67,911.25,18.639,66.07,18.671,53.71,18.635,197.81,18.673,1031.73,18.634,892.34,18.676,1005.75,18.633,4049.77,18.677,308.74,18.632,533.69,18.678,691.89,18.631,162.09,18.68,53.71,18.63,321.5,18.681,80.2,18.627,1909.68,18.684,1316.86,18.626,1106.91,18.686,66.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:50:00,18.64,167.46,18.641,185.09,18.638,114.57,18.642,459.93,18.637,222.63,18.643,37.94,18.635,32.0,18.644,1436.16,18.634,218.85,18.645,303.72,18.633,324.17,18.646,365.95,18.632,48.14,18.647,452.11,18.63,227.09,18.648,147.56,18.629,298.55,18.649,294.44,18.628,28.17,18.65,53.71,18.627,442.17,18.651,345.9,18.626,48.95,18.652,250.92,18.625,428.24,18.656,535.51,18.623,197.41,18.657,993.01,18.622,80.2,18.658,1136.14,18.62,268.52,18.66,278.11,18.619,3044.02,18.661,80.64,18.618,95.15,18.662,1436.5,18.617,225.16,18.664,200.56,18.616,295.88,18.665,173.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:51:00,18.648,284.27,18.65,658.08,18.647,48.34,18.651,499.01,18.646,1321.53,18.652,188.07,18.645,446.42,18.653,484.51,18.641,51.38,18.654,1211.82,18.64,455.48,18.655,663.43,18.639,326.01,18.656,341.79,18.638,48.14,18.657,68.99,18.635,265.18,18.659,28.17,18.634,197.3,18.66,101.85,18.632,401.19,18.661,372.49,18.631,267.5,18.662,80.2,18.625,322.16,18.664,1291.7,18.624,1988.85,18.665,267.7,18.623,768.61,18.667,546.89,18.622,218.08,18.668,1006.51,18.619,3044.02,18.669,267.5,18.618,95.15,18.67,209.69,18.616,53.71,18.671,53.71,18.615,144.29,18.676,1685.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:52:00,18.657,192.55,18.659,499.01,18.655,108.34,18.661,648.48,18.654,437.57,18.663,201.62,18.653,298.15,18.664,570.4,18.65,426.27,18.665,76.78,18.649,19.25,18.666,449.06,18.648,53.9,18.667,48.14,18.647,109.07,18.671,53.71,18.646,48.14,18.672,188.33,18.645,81.88,18.673,561.14,18.644,268.18,18.676,396.8,18.643,416.84,18.677,250.24,18.641,219.65,18.678,815.5,18.638,244.88,18.679,2931.91,18.636,263.12,18.68,111.48,18.635,80.2,18.685,1809.76,18.634,814.29,18.687,66.89,18.633,3097.73,18.688,248.31,18.632,1006.26,18.689,546.71,18.629,1376.79,18.694,2012.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:53:00,18.67,3.23,18.671,1416.08,18.661,233.39,18.672,116.71,18.659,48.34,18.673,845.53,18.657,476.98,18.674,1246.1,18.654,498.1,18.675,48.14,18.653,53.71,18.676,720.3,18.652,208.99,18.677,50.36,18.651,205.95,18.68,53.71,18.649,477.58,18.681,108.53,18.648,268.12,18.682,80.2,18.647,3044.02,18.683,267.55,18.646,268.15,18.684,1121.11,18.645,1353.21,18.688,1326.83,18.644,80.2,18.689,1844.51,18.638,47.2,18.692,66.87,18.637,1784.36,18.693,885.29,18.636,237.49,18.698,53.71,18.635,162.06,18.7,546.98,18.634,690.04,18.702,161.95,18.633,297.51,18.703,2010.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:54:00,18.659,106.08,18.672,45.11,18.658,213.01,18.673,1563.7,18.657,255.55,18.674,133.34,18.654,804.32,18.675,701.95,18.652,257.6,18.676,1108.51,18.651,691.67,18.677,381.34,18.648,268.12,18.679,268.3,18.647,3338.4,18.68,53.71,18.645,680.02,18.681,104.6,18.643,1005.16,18.683,80.2,18.64,1251.22,18.684,28.17,18.639,201.94,18.685,944.3,18.638,47.2,18.687,1005.16,18.636,237.49,18.688,53.71,18.635,2152.3,18.689,356.41,18.634,690.04,18.69,271.03,18.633,53.71,18.691,334.0,18.628,2010.3,18.692,1163.45,18.626,1106.91,18.693,61.98,18.625,53.71,18.697,80.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:55:00,18.637,3.23,18.642,670.52,18.636,108.96,18.644,566.19,18.635,218.28,18.645,48.34,18.634,48.34,18.646,1186.37,18.631,916.76,18.647,574.99,18.63,324.55,18.648,107.98,18.629,371.19,18.649,108.35,18.627,227.96,18.65,372.87,18.626,268.44,18.651,236.66,18.625,373.17,18.652,160.95,18.623,197.41,18.653,536.2,18.622,268.49,18.654,237.2,18.621,1981.92,18.656,197.07,18.62,412.49,18.657,144.19,18.619,1006.74,18.66,1395.11,18.618,3044.02,18.663,80.2,18.616,442.14,18.664,196.45,18.614,321.4,18.665,267.88,18.613,2220.86,18.666,1206.55,18.612,612.77,18.667,545.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:56:00,18.65,612.38,18.651,188.55,18.649,268.5,18.653,487.3,18.648,104.85,18.654,392.27,18.647,1419.12,18.655,1324.49,18.646,48.34,18.656,115.73,18.643,309.93,18.658,297.65,18.642,797.05,18.659,47.71,18.639,566.32,18.66,761.24,18.638,48.14,18.661,476.97,18.636,522.76,18.662,160.91,18.635,71.5,18.663,80.2,18.634,53.71,18.664,144.18,18.631,1006.14,18.665,536.2,18.629,536.69,18.669,53.71,18.628,1221.74,18.67,477.56,18.625,133.91,18.671,178.33,18.624,241.81,18.672,0.8,18.623,1374.2,18.673,191.05,18.621,144.16,18.675,1465.76,18.62,67.13,18.676,162.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:57:00,18.645,58.07,18.648,198.72,18.643,283.75,18.649,459.13,18.641,107.85,18.651,363.33,18.639,611.05,18.652,40.59,18.636,313.63,18.653,394.81,18.635,239.94,18.654,1232.15,18.634,338.52,18.655,260.32,18.633,801.33,18.656,189.23,18.632,3044.02,18.657,387.37,18.626,1086.47,18.658,193.85,18.625,53.71,18.659,566.36,18.624,1313.18,18.66,28.17,18.623,708.36,18.663,48.14,18.621,574.6,18.664,80.2,18.619,1827.37,18.666,535.76,18.616,53.71,18.667,1744.88,18.614,2012.29,18.668,1121.43,18.612,612.77,18.671,209.29,18.611,321.4,18.672,54.51,18.608,1106.91,18.675,1443.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:58:00,18.647,211.16,18.648,489.87,18.646,63.46,18.649,1232.66,18.642,48.34,18.65,380.99,18.641,320.16,18.652,259.46,18.638,1959.81,18.653,182.12,18.637,509.57,18.654,53.71,18.636,19.25,18.655,363.32,18.635,290.22,18.656,726.76,18.634,740.94,18.658,268.1,18.632,3273.43,18.659,49.08,18.625,2887.73,18.661,268.3,18.624,268.3,18.662,214.6,18.623,708.41,18.663,80.2,18.621,144.16,18.664,144.16,18.62,1924.14,18.666,267.86,18.619,511.33,18.667,2387.39,18.616,53.71,18.67,342.28,18.613,2012.3,18.672,231.04,18.612,611.27,18.678,1476.76,18.611,321.4,18.679,66.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:59:00,18.644,12.97,18.647,394.25,18.642,263.6,18.648,459.13,18.64,105.5,18.649,41.6,18.638,459.44,18.65,395.34,18.636,97.56,18.651,346.41,18.634,798.18,18.652,172.33,18.631,719.08,18.653,1233.13,18.63,527.37,18.654,106.54,18.625,53.71,18.655,423.72,18.623,430.4,18.656,638.58,18.622,1006.52,18.658,518.33,18.621,224.36,18.659,160.9,18.62,500.65,18.66,144.17,18.619,1259.12,18.661,48.14,18.616,53.71,18.662,669.93,18.615,57.77,18.663,268.3,18.614,215.81,18.665,897.58,18.611,321.4,18.671,1006.41,18.607,3402.46,18.672,585.19,18.604,53.71,18.675,1553.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:00:00,18.656,200.07,18.658,123.94,18.655,661.34,18.659,149.59,18.653,63.0,18.661,357.48,18.652,48.34,18.662,28.17,18.649,5.39,18.663,880.44,18.648,2.14,18.666,189.13,18.647,216.07,18.669,114.22,18.645,71.5,18.67,385.09,18.644,722.16,18.671,133.91,18.643,1661.15,18.672,0.8,18.642,28.17,18.673,456.6,18.64,300.04,18.674,439.56,18.639,353.05,18.675,80.6,18.637,268.3,18.676,129.06,18.635,1274.33,18.677,1103.02,18.634,541.23,18.678,3585.21,18.633,80.2,18.679,1005.68,18.632,56.75,18.68,53.71,18.631,3044.02,18.681,1106.91,18.628,162.14,18.682,1351.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:01:00,18.668,550.03,18.67,40.2,18.667,68.2,18.672,1411.06,18.666,362.65,18.673,28.17,18.665,63.0,18.674,67.62,18.663,428.11,18.675,744.03,18.662,48.34,18.676,237.17,18.66,297.96,18.679,353.28,18.659,179.81,18.681,160.72,18.657,76.31,18.683,400.53,18.656,1521.95,18.684,80.2,18.655,50.63,18.687,35.28,18.654,450.49,18.688,1573.99,18.652,238.75,18.689,966.9,18.651,437.46,18.69,1004.99,18.649,268.3,18.691,53.71,18.648,53.71,18.693,3044.02,18.646,396.49,18.696,290.9,18.645,3586.76,18.698,1883.68,18.643,1004.99,18.699,53.71,18.64,0.8,18.7,2082.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:02:00,18.697,412.06,18.698,0.62,18.696,200.44,18.699,38.9,18.695,63.0,18.7,117.45,18.693,274.62,18.702,173.75,18.692,233.9,18.703,76.51,18.69,53.71,18.704,423.86,18.689,476.81,18.705,48.14,18.687,247.96,18.706,188.72,18.685,657.49,18.707,350.22,18.684,48.14,18.708,143.75,18.683,188.96,18.709,214.29,18.682,349.51,18.71,292.46,18.679,19.28,18.711,47.29,18.678,543.87,18.712,409.32,18.677,347.8,18.714,267.17,18.676,1003.76,18.715,1351.44,18.675,3044.02,18.716,161.84,18.674,53.71,18.717,1003.92,18.668,609.4,18.718,4279.67,18.667,542.22,18.722,542.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:03:00,18.716,120.78,18.719,48.14,18.715,280.17,18.72,330.06,18.714,205.18,18.721,568.74,18.711,432.36,18.722,259.41,18.709,344.8,18.724,467.01,18.708,34.13,18.725,143.53,18.706,397.79,18.726,348.8,18.705,267.3,18.728,267.1,18.704,1273.85,18.729,241.13,18.703,188.76,18.73,1430.42,18.702,441.46,18.732,267.6,18.701,396.46,18.733,448.25,18.698,133.91,18.734,68.09,18.694,267.6,18.736,347.06,18.693,720.26,18.737,2109.4,18.692,1002.84,18.739,53.71,18.69,4326.54,18.74,996.41,18.689,687.26,18.744,1243.35,18.685,63.37,18.746,57.73,18.683,219.27,18.748,3044.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:04:00,18.753,215.99,18.755,212.94,18.751,343.17,18.757,308.86,18.75,436.18,18.758,259.58,18.747,104.26,18.759,197.51,18.746,32.0,18.761,692.65,18.745,48.34,18.762,411.29,18.744,188.34,18.763,296.84,18.743,675.68,18.764,286.32,18.742,405.42,18.765,160.14,18.74,262.28,18.766,188.12,18.737,81.88,18.768,267.6,18.736,48.31,18.769,320.1,18.732,811.81,18.77,965.7,18.731,993.51,18.773,1280.79,18.73,427.29,18.775,1195.84,18.729,1000.7,18.777,705.54,18.726,993.78,18.778,3101.69,18.725,53.71,18.78,2439.54,18.723,241.42,18.784,454.79,18.722,544.71,18.785,113.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:05:00,18.751,11.29,18.753,237.89,18.75,844.06,18.755,422.05,18.749,209.41,18.757,394.3,18.748,271.75,18.759,295.68,18.746,445.07,18.76,66.84,18.745,53.71,18.761,974.58,18.744,537.64,18.762,69.42,18.741,48.14,18.764,267.1,18.74,778.8,18.765,128.45,18.739,1221.11,18.766,241.83,18.738,625.17,18.768,1000.8,18.737,320.56,18.771,346.56,18.736,3044.02,18.772,747.77,18.734,188.44,18.774,53.71,18.733,347.8,18.776,1170.38,18.732,545.61,18.778,3044.02,18.731,269.99,18.779,161.23,18.726,195.05,18.78,545.37,18.725,1871.51,18.783,2001.57,18.724,1000.8,18.784,142.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:06:00,18.764,226.56,18.766,98.01,18.763,98.56,18.768,1704.73,18.762,405.36,18.769,85.82,18.76,291.84,18.77,409.0,18.757,1238.89,18.771,226.57,18.754,639.35,18.772,80.2,18.753,450.29,18.773,449.53,18.75,270.77,18.775,53.71,18.749,48.14,18.776,615.19,18.746,53.71,18.777,414.5,18.744,572.5,18.778,297.12,18.743,266.76,18.779,128.34,18.742,1702.73,18.783,80.21,18.738,4337.76,18.784,1859.42,18.737,53.71,18.785,381.35,18.734,80.2,18.786,1000.14,18.732,544.7,18.788,3588.16,18.731,65.74,18.789,543.69,18.726,66.75,18.79,66.52,18.725,4008.12,18.791,471.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:07:00,18.803,231.8,18.806,1643.07,18.801,98.56,18.807,335.35,18.8,440.55,18.808,1364.06,18.796,490.19,18.809,48.14,18.794,48.34,18.81,488.2,18.793,106.52,18.811,839.66,18.792,1167.38,18.812,28.17,18.791,48.14,18.814,48.14,18.79,71.49,18.815,50.35,18.788,104.57,18.816,600.36,18.787,473.09,18.817,426.03,18.786,53.71,18.818,186.17,18.784,930.99,18.819,142.98,18.78,811.08,18.821,133.91,18.779,241.05,18.823,320.6,18.775,1052.06,18.826,66.4,18.773,1069.87,18.827,60.95,18.771,3044.02,18.828,979.96,18.768,542.47,18.829,1191.4,18.766,53.71,18.831,1106.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:08:00,18.761,37.56,18.762,101.98,18.757,218.53,18.763,185.89,18.755,48.66,18.764,519.82,18.754,599.27,18.766,1186.67,18.753,1165.09,18.767,229.46,18.752,19.16,18.768,349.5,18.751,295.01,18.769,53.71,18.748,528.25,18.77,531.79,18.747,202.43,18.771,244.52,18.746,53.71,18.773,19.17,18.745,331.39,18.775,105.08,18.744,188.34,18.776,188.02,18.743,346.3,18.777,53.71,18.742,266.78,18.778,143.29,18.741,3044.02,18.779,692.48,18.737,111.23,18.78,1128.76,18.736,221.44,18.781,307.97,18.735,237.78,18.782,1181.97,18.734,1000.41,18.784,38.34,18.732,546.7,18.786,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:09:00,18.746,233.29,18.749,31.75,18.744,63.0,18.75,222.89,18.743,411.87,18.752,86.73,18.741,184.52,18.753,508.86,18.74,48.34,18.754,1289.3,18.739,51.74,18.755,19.17,18.737,511.94,18.756,188.22,18.736,143.29,18.757,547.24,18.735,28.17,18.758,233.67,18.734,188.44,18.759,328.8,18.733,80.2,18.76,275.1,18.732,456.81,18.766,266.4,18.731,332.67,18.768,319.81,18.73,417.16,18.77,924.52,18.727,266.99,18.771,1224.48,18.726,3044.02,18.772,66.59,18.725,501.06,18.773,1195.78,18.724,1000.74,18.775,1106.91,18.722,544.71,18.777,53.71,18.719,1106.91,18.78,548.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:10:00,18.726,13.61,18.728,108.89,18.724,171.67,18.729,18.14,18.723,102.92,18.73,87.3,18.721,48.34,18.732,51.15,18.719,1192.76,18.733,101.05,18.718,405.12,18.735,218.75,18.717,597.95,18.736,363.34,18.716,72.88,18.738,294.57,18.715,121.27,18.74,267.48,18.714,379.12,18.741,1495.72,18.712,48.14,18.746,266.1,18.71,28.17,18.747,1001.88,18.706,319.81,18.749,895.99,18.704,87.04,18.75,66.67,18.703,1193.12,18.751,212.48,18.702,80.2,18.754,266.6,18.701,267.36,18.755,711.85,18.7,544.31,18.756,1106.91,18.699,213.09,18.757,3044.02,18.698,1945.7,18.758,88.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:11:00,18.754,212.59,18.758,290.33,18.752,452.78,18.759,91.17,18.748,153.36,18.76,1236.76,18.747,263.94,18.761,310.79,18.746,411.16,18.762,498.18,18.745,457.61,18.763,19.17,18.744,238.51,18.765,51.68,18.743,394.95,18.766,624.14,18.741,53.71,18.767,294.97,18.736,266.1,18.769,472.81,18.735,1437.68,18.77,160.08,18.734,80.2,18.772,80.2,18.733,320.61,18.776,532.39,18.732,1444.69,18.777,992.24,18.731,1000.46,18.778,128.35,18.729,143.47,18.78,1551.51,18.726,3192.7,18.783,542.13,18.725,128.72,18.784,104.89,18.724,1032.64,18.785,161.15,18.722,612.16,18.786,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:12:00,18.773,201.69,18.776,18.14,18.772,63.0,18.778,249.52,18.769,399.25,18.779,48.14,18.768,48.34,18.78,19.17,18.766,32.0,18.781,496.0,18.764,436.33,18.782,82.32,18.763,372.43,18.785,752.45,18.762,737.3,18.786,241.63,18.76,119.63,18.788,817.09,18.757,28.17,18.791,298.53,18.756,266.1,18.792,532.47,18.754,53.71,18.793,1106.91,18.753,99.31,18.794,53.71,18.75,266.66,18.796,1709.66,18.749,1437.12,18.799,552.31,18.748,1253.03,18.8,999.6,18.747,80.2,18.802,474.16,18.744,3595.66,18.803,57.52,18.743,53.71,18.804,1644.04,18.738,66.71,18.805,320.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:13:00,18.762,213.97,18.768,207.7,18.761,740.19,18.769,226.81,18.76,126.01,18.77,171.43,18.759,342.34,18.771,234.17,18.758,383.89,18.772,281.87,18.756,106.71,18.774,51.89,18.755,1281.33,18.775,53.71,18.754,412.99,18.776,188.02,18.752,48.14,18.778,159.96,18.751,49.28,18.781,374.2,18.75,333.25,18.784,266.18,18.748,28.17,18.785,416.19,18.747,213.82,18.786,53.71,18.745,53.71,18.787,320.2,18.744,266.7,18.789,1161.44,18.743,264.21,18.791,1439.21,18.74,19.19,18.792,555.0,18.739,266.82,18.793,4150.93,18.738,1000.2,18.794,53.71,18.737,862.11,18.798,1438.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:14:00,18.772,208.59,18.773,17.34,18.768,272.28,18.775,106.14,18.767,530.59,18.776,264.91,18.766,1205.19,18.777,371.4,18.764,388.62,18.778,19.17,18.763,109.17,18.779,248.66,18.761,767.65,18.78,377.63,18.76,71.49,18.781,409.86,18.757,48.14,18.783,406.41,18.756,47.84,18.784,625.51,18.755,28.17,18.786,53.71,18.753,320.41,18.787,558.7,18.752,42.69,18.79,1296.0,18.75,1266.35,18.792,266.07,18.749,987.96,18.793,4150.93,18.748,397.02,18.794,258.32,18.747,75.5,18.795,226.18,18.745,53.71,18.798,146.63,18.744,3598.97,18.799,999.71,18.742,1032.03,18.8,161.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:15:00,18.801,189.96,18.805,11.44,18.799,378.04,18.806,219.58,18.798,467.01,18.807,108.39,18.797,1180.19,18.808,48.34,18.796,520.93,18.81,498.84,18.795,19.17,18.811,458.17,18.794,586.98,18.812,34.61,18.79,51.65,18.816,552.92,18.789,231.86,18.818,170.04,18.787,28.17,18.819,264.27,18.786,1350.86,18.82,422.72,18.785,53.71,18.821,527.16,18.784,266.18,18.822,350.24,18.783,998.03,18.826,80.04,18.781,42.62,18.827,1184.5,18.78,555.37,18.828,554.26,18.775,1521.97,18.829,1637.31,18.774,3097.73,18.83,26.48,18.771,142.97,18.831,1106.91,18.769,66.6,18.832,160.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:16:00,18.851,866.99,18.852,11.44,18.85,63.0,18.856,915.16,18.848,48.34,18.858,205.63,18.847,449.36,18.859,201.5,18.846,32.0,18.86,148.78,18.844,19.1,18.861,237.08,18.843,815.18,18.863,53.67,18.84,48.14,18.864,556.61,18.839,443.31,18.865,266.6,18.838,28.17,18.866,794.16,18.834,51.2,18.867,336.6,18.831,585.92,18.868,264.99,18.83,939.14,18.869,1106.91,18.829,995.45,18.87,127.78,18.828,557.12,18.872,266.7,18.825,403.14,18.874,53.71,18.823,160.48,18.878,1315.75,18.822,53.71,18.879,222.7,18.821,3101.33,18.88,4517.79,18.819,66.42,18.882,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:17:00,18.838,188.2,18.839,1285.37,18.837,376.96,18.84,179.43,18.834,395.01,18.841,457.46,18.833,401.98,18.842,398.06,18.831,48.34,18.843,321.78,18.83,422.7,18.845,1373.65,18.829,1191.55,18.848,593.91,18.828,385.04,18.849,346.12,18.826,292.27,18.85,48.14,18.825,422.79,18.852,338.98,18.824,316.56,18.854,266.6,18.823,187.54,18.855,602.62,18.822,53.71,18.856,423.79,18.82,265.67,18.863,331.33,18.819,3431.09,18.864,561.36,18.816,554.65,18.866,320.41,18.814,996.07,18.869,3241.79,18.813,3058.27,18.871,461.59,18.812,53.71,18.873,79.83,18.81,42.56,18.875,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:18:00,18.895,383.01,18.897,371.96,18.893,277.6,18.898,11.44,18.892,32.0,18.901,660.78,18.89,185.66,18.902,165.43,18.888,282.44,18.903,224.09,18.887,48.34,18.904,79.13,18.886,235.73,18.905,19.03,18.883,240.66,18.906,87.28,18.882,290.36,18.907,599.77,18.881,19.07,18.908,1150.9,18.878,52.09,18.91,446.46,18.876,392.89,18.911,290.93,18.875,53.71,18.912,223.59,18.873,264.92,18.914,460.4,18.872,904.65,18.915,688.53,18.871,265.3,18.916,186.63,18.869,208.57,18.918,434.45,18.867,160.05,18.919,360.51,18.866,3044.02,18.921,3044.02,18.865,538.35,18.922,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:19:00,18.914,186.71,18.916,211.47,18.912,0.54,18.917,99.66,18.91,419.31,18.919,1009.12,18.909,275.0,18.921,480.07,18.908,19.02,18.923,35.15,18.907,103.79,18.925,103.27,18.904,409.97,18.926,19.02,18.903,288.6,18.927,288.37,18.902,48.76,18.928,464.96,18.901,388.32,18.929,250.42,18.894,53.71,18.93,341.66,18.891,1196.65,18.932,264.8,18.89,264.69,18.933,412.43,18.889,992.18,18.934,31.52,18.888,4187.26,18.935,433.05,18.885,53.71,18.936,992.18,18.884,1799.54,18.937,53.71,18.878,235.71,18.938,265.3,18.877,114.54,18.941,79.51,18.876,714.31,18.942,206.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:20:00,18.93,185.43,18.932,1279.16,18.927,407.04,18.933,0.58,18.925,80.34,18.937,261.45,18.924,1164.68,18.94,460.18,18.923,186.56,18.941,458.61,18.922,247.06,18.942,48.14,18.921,160.2,18.944,627.52,18.92,289.28,18.945,238.13,18.919,264.28,18.946,186.33,18.918,294.69,18.948,127.19,18.916,28.17,18.951,530.1,18.913,253.67,18.953,236.55,18.912,255.17,18.954,1510.62,18.911,19.02,18.955,874.48,18.91,529.71,18.96,3682.5,18.909,2240.45,18.961,317.7,18.905,53.71,18.962,53.71,18.903,79.54,18.963,1106.91,18.902,484.64,18.965,238.66,18.9,571.44,18.966,1983.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:21:00,18.898,187.89,18.899,873.64,18.894,383.3,18.901,59.78,18.893,186.85,18.902,240.28,18.892,1162.94,18.904,99.64,18.89,360.35,18.905,28.17,18.889,48.34,18.906,494.66,18.888,858.2,18.909,338.83,18.886,51.58,18.91,190.43,18.885,53.71,18.912,704.41,18.883,295.66,18.913,609.34,18.882,264.8,18.915,169.17,18.881,3044.02,18.916,186.63,18.879,264.84,18.917,131.5,18.878,381.79,18.919,53.71,18.877,2232.64,18.923,264.8,18.876,572.22,18.924,571.34,18.875,53.71,18.925,1546.36,18.871,57.04,18.926,992.86,18.87,1106.91,18.927,3044.02,18.869,1386.71,18.928,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:22:00,18.932,208.08,18.933,925.79,18.929,395.24,18.934,543.21,18.925,48.34,18.935,325.82,18.924,74.9,18.936,406.45,18.923,562.14,18.937,48.34,18.922,535.23,18.939,131.41,18.921,100.9,18.94,1467.09,18.919,427.96,18.941,448.55,18.914,51.98,18.942,106.68,18.913,264.36,18.943,310.62,18.912,3044.02,18.944,429.44,18.911,264.39,18.945,101.59,18.91,101.85,18.946,262.64,18.909,1436.65,18.948,426.99,18.906,191.86,18.949,127.18,18.905,1039.56,18.952,83.06,18.903,1233.04,18.954,487.33,18.902,53.71,18.955,843.57,18.9,618.08,18.956,991.42,18.898,66.14,18.958,265.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:23:00,18.922,177.72,18.923,540.55,18.921,74.8,18.924,1148.02,18.92,103.51,18.927,220.09,18.919,384.03,18.928,99.95,18.918,32.0,18.931,823.46,18.916,48.34,18.932,259.99,18.914,342.32,18.934,361.8,18.913,186.66,18.935,32.2,18.912,3399.19,18.936,186.43,18.911,51.1,18.938,489.39,18.91,444.25,18.939,123.2,18.906,264.46,18.941,264.44,18.905,337.1,18.943,53.71,18.902,53.71,18.944,391.13,18.9,2541.23,18.945,1225.19,18.897,1365.2,18.946,991.69,18.893,1422.19,18.948,569.3,18.889,1173.09,18.95,32.87,18.888,570.42,18.951,1373.99,18.886,169.43,18.952,430.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:24:00,18.961,349.27,18.964,540.36,18.957,181.92,18.967,223.68,18.956,209.65,18.968,48.34,18.955,152.26,18.969,357.09,18.953,186.26,18.97,98.93,18.952,93.7,18.971,199.16,18.951,290.04,18.973,53.71,18.949,235.12,18.974,461.56,18.948,340.86,18.975,500.88,18.947,184.76,18.976,186.04,18.945,193.27,18.977,217.44,18.943,263.94,18.98,329.77,18.942,2898.79,18.981,387.28,18.941,990.57,18.982,263.9,18.94,53.71,18.983,53.71,18.939,1519.01,18.984,342.8,18.936,568.89,18.985,989.43,18.935,57.0,18.986,1214.23,18.932,1519.56,18.987,32.94,18.93,199.06,18.99,82.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:25:00,18.998,210.57,18.999,14.22,18.997,64.97,19.0,0.57,18.996,63.0,19.005,503.51,18.994,60.67,19.006,18.74,18.993,1535.28,19.008,49.51,18.991,1316.0,19.009,206.11,18.99,658.53,19.011,48.34,18.988,243.59,19.012,445.87,18.986,192.08,19.014,208.27,18.985,53.71,19.016,369.24,18.984,28.17,19.017,287.86,18.982,47.1,19.018,409.9,18.979,182.45,19.019,236.4,18.978,263.46,19.02,445.53,18.977,2069.2,19.022,262.85,18.974,261.73,19.025,987.87,18.973,187.62,19.026,109.0,18.972,3467.7,19.03,217.79,18.969,883.36,19.031,240.29,18.966,53.71,19.032,2320.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:26:00,19.029,1052.62,19.03,59.1,19.028,281.64,19.033,453.93,19.027,195.77,19.037,126.49,19.026,259.91,19.038,158.56,19.025,469.41,19.041,104.38,19.024,32.0,19.042,147.93,19.023,142.3,19.043,1185.75,19.022,131.6,19.045,475.0,19.019,96.48,19.046,256.84,19.017,177.0,19.052,239.35,19.014,392.29,19.053,203.08,19.013,264.45,19.054,183.08,19.012,232.53,19.056,564.48,19.008,1550.28,19.057,65.59,19.006,65.77,19.065,53.71,19.005,313.97,19.066,205.08,19.004,316.81,19.067,233.96,19.003,192.12,19.068,577.79,19.002,2898.79,19.07,2898.79,18.996,580.07,19.072,209.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:27:00,19.054,997.84,19.062,565.94,19.053,117.11,19.063,48.34,19.052,323.38,19.065,86.48,19.051,193.27,19.067,28.17,19.05,224.23,19.068,101.15,19.049,152.33,19.069,1691.85,19.048,374.82,19.07,209.32,19.044,310.68,19.071,290.18,19.043,290.7,19.073,82.58,19.042,81.88,19.074,167.76,19.04,262.5,19.076,185.07,19.035,1244.45,19.077,79.04,19.034,375.78,19.078,53.71,19.033,984.87,19.08,5.0,19.032,3479.21,19.085,261.98,19.029,1154.43,19.086,1454.49,19.027,65.7,19.089,2952.5,19.026,250.9,19.09,109.0,19.025,190.31,19.091,441.56,19.023,176.63,19.092,678.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:28:00,19.008,176.08,19.013,498.03,19.007,95.0,19.016,115.32,19.006,48.34,19.017,157.85,19.005,1137.68,19.018,122.71,19.004,102.99,19.019,498.66,19.003,610.69,19.02,1179.68,19.002,432.3,19.022,329.67,19.001,67.6,19.024,377.67,19.0,67.03,19.025,18.89,18.999,493.47,19.027,565.08,18.997,75.42,19.028,79.14,18.995,53.71,19.031,168.14,18.994,351.46,19.032,579.01,18.99,1537.29,19.033,1200.91,18.989,262.5,19.037,262.64,18.988,1250.3,19.038,1500.47,18.987,2898.79,19.041,54.25,18.986,315.5,19.042,65.64,18.985,211.33,19.043,2898.79,18.984,737.15,19.044,1811.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:29:00,19.064,0.53,19.066,393.4,19.063,185.06,19.067,393.38,19.061,145.2,19.073,48.34,19.06,713.13,19.076,28.17,19.059,32.0,19.077,372.74,19.057,384.28,19.078,77.17,19.056,53.71,19.079,318.16,19.055,48.14,19.08,53.14,19.054,28.17,19.081,53.71,19.053,185.28,19.082,487.54,19.05,48.14,19.083,217.48,19.048,552.73,19.085,167.67,19.047,1538.89,19.086,650.07,19.046,2898.79,19.087,184.96,19.045,49.27,19.089,53.71,19.044,1038.09,19.09,315.5,19.041,1119.35,19.092,109.0,19.039,322.91,19.094,54.68,19.037,65.66,19.095,65.46,19.036,53.71,19.096,2038.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:30:00,19.094,214.5,19.095,62.47,19.093,256.05,19.1,0.53,19.092,511.43,19.102,210.05,19.091,572.41,19.103,76.51,19.089,80.52,19.105,32.0,19.086,289.53,19.106,433.48,19.085,53.71,19.108,53.71,19.084,411.86,19.11,205.02,19.083,184.99,19.113,215.83,19.08,1470.72,19.114,336.06,19.079,464.72,19.117,1650.86,19.078,289.84,19.118,477.87,19.075,53.71,19.12,279.99,19.072,262.16,19.121,56.66,19.071,2898.79,19.124,315.5,19.069,199.16,19.127,65.35,19.068,660.03,19.128,1021.21,19.067,53.71,19.129,53.71,19.065,251.3,19.131,1230.54,19.064,1275.19,19.135,4027.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:31:00,19.004,252.59,19.007,59.63,19.003,210.5,19.009,36.65,19.001,32.0,19.013,48.34,19.0,48.34,19.015,18.89,18.996,359.73,19.016,171.36,18.995,232.77,19.017,105.65,18.994,53.71,19.018,362.53,18.993,185.87,19.021,168.23,18.992,184.65,19.022,441.86,18.99,47.01,19.023,292.22,18.988,263.32,19.024,496.5,18.987,488.66,19.025,1066.77,18.986,3091.91,19.026,157.56,18.985,347.35,19.027,233.68,18.982,262.5,19.032,1865.27,18.98,833.45,19.036,113.81,18.975,1034.92,19.037,103.93,18.974,53.71,19.038,432.83,18.973,1195.83,19.039,3952.89,18.972,605.29,19.04,1573.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:32:00,18.972,90.8,18.975,395.26,18.97,186.06,18.976,395.27,18.968,107.93,18.977,457.74,18.965,67.28,18.978,82.26,18.963,630.6,18.979,53.71,18.961,28.17,18.98,172.43,18.96,225.44,18.981,59.63,18.959,53.71,18.982,28.17,18.957,348.53,18.983,142.31,18.955,367.74,18.984,387.03,18.952,263.82,18.985,105.34,18.951,2898.79,18.987,239.63,18.95,53.71,18.991,343.04,18.947,989.2,18.993,340.25,18.945,2110.24,18.995,2489.35,18.944,50.89,18.996,289.53,18.942,558.77,18.997,383.59,18.941,57.47,19.0,49.89,18.938,2111.89,19.001,919.71,18.936,596.8,19.006,65.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:33:00,18.945,63.0,18.946,141.07,18.944,100.62,18.948,38.16,18.943,963.51,18.951,28.17,18.942,90.22,18.955,48.14,18.941,181.04,18.956,164.93,18.94,32.0,18.957,186.22,18.939,76.31,18.959,429.28,18.938,133.34,18.96,53.71,18.935,18.94,18.962,493.01,18.934,48.14,18.963,294.76,18.933,48.34,18.965,990.81,18.932,415.33,18.967,168.71,18.929,522.21,18.968,49.08,18.928,437.17,18.969,53.71,18.927,294.34,18.972,620.09,18.925,178.66,18.973,199.72,18.924,263.7,18.974,1507.56,18.923,475.03,18.975,217.08,18.922,2898.79,18.977,53.71,18.921,53.71,18.98,1742.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:34:00,18.86,774.92,18.861,445.98,18.856,292.37,18.862,39.85,18.855,88.72,18.863,62.47,18.854,100.4,18.865,217.46,18.853,236.54,18.869,331.03,18.852,104.91,18.87,28.17,18.85,19.04,18.875,53.71,18.849,28.17,18.876,105.98,18.848,48.34,18.877,188.83,18.842,265.36,18.878,481.78,18.841,317.41,18.879,48.14,18.835,374.01,18.88,158.9,18.833,319.2,18.881,169.48,18.832,4145.41,18.883,1133.54,18.83,66.38,18.884,126.08,18.829,1317.62,18.886,53.71,18.828,625.36,18.887,317.0,18.826,160.36,18.888,628.59,18.825,120.11,18.889,48.69,18.824,188.24,18.89,1024.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:35:00,18.84,938.79,18.844,39.4,18.839,382.89,18.846,102.05,18.837,93.04,18.848,1837.53,18.835,48.14,18.849,47.27,18.833,48.34,18.852,487.02,18.831,19.04,18.858,53.71,18.83,108.82,18.86,291.48,18.829,76.31,18.861,264.0,18.827,265.57,18.862,79.96,18.826,292.86,18.865,87.45,18.823,187.55,18.866,53.71,18.822,53.71,18.867,1635.78,18.821,214.09,18.868,78.03,18.817,759.3,18.869,1054.1,18.816,3529.56,18.874,1606.78,18.811,53.71,18.875,53.71,18.809,1166.57,18.876,630.18,18.807,1139.25,18.877,2898.79,18.806,317.0,18.879,48.14,18.804,1029.59,18.88,160.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:36:00,18.838,1078.81,18.84,41.6,18.837,59.33,18.842,41.6,18.835,313.74,18.844,204.38,18.833,107.67,18.849,1237.63,18.832,48.34,18.85,28.17,18.83,48.14,18.851,53.71,18.829,49.87,18.854,19.1,18.828,1290.54,18.856,293.57,18.825,455.73,18.857,944.94,18.823,361.58,18.858,187.2,18.822,319.35,18.859,53.71,18.821,2898.79,18.865,39.7,18.82,263.7,18.867,124.16,18.816,632.95,18.868,104.82,18.814,265.75,18.869,1107.24,18.813,1371.1,18.871,109.0,18.811,1309.89,18.873,66.23,18.81,177.9,18.874,1992.59,18.809,375.33,18.876,685.6,18.808,996.31,18.877,135.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:37:00,18.82,315.12,18.825,48.34,18.819,535.41,18.828,390.0,18.818,189.21,18.829,47.27,18.814,48.14,18.83,48.14,18.812,105.19,18.832,395.66,18.811,48.34,18.833,1244.92,18.81,265.81,18.834,169.9,18.809,28.17,18.835,291.03,18.807,515.5,18.837,53.71,18.805,72.8,18.838,187.4,18.804,48.14,18.842,1263.22,18.803,571.48,18.843,264.0,18.802,51.71,18.844,846.71,18.797,426.6,18.845,80.02,18.795,112.6,18.846,2898.79,18.794,266.04,18.847,53.71,18.793,1052.9,18.849,1229.91,18.792,630.35,18.85,1054.1,18.79,1133.2,18.851,50.58,18.788,2898.79,18.852,630.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:38:00,18.816,92.76,18.819,85.65,18.815,102.82,18.82,89.94,18.814,63.0,18.821,64.13,18.813,53.71,18.825,490.11,18.811,152.93,18.828,1413.86,18.81,1206.51,18.83,48.14,18.809,48.34,18.831,19.1,18.808,182.24,18.832,28.17,18.807,295.94,18.836,265.9,18.806,48.14,18.837,53.71,18.805,214.46,18.839,561.67,18.804,535.11,18.84,997.25,18.803,187.74,18.842,1263.17,18.802,51.71,18.847,53.71,18.798,265.9,18.849,124.4,18.797,265.99,18.85,1120.41,18.796,3164.8,18.851,50.58,18.795,112.6,18.852,707.93,18.794,1054.1,18.854,317.0,18.793,1215.82,18.856,160.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:39:00,18.804,474.47,18.805,8.26,18.802,272.16,18.807,64.13,18.801,105.48,18.809,41.6,18.799,1262.24,18.811,48.34,18.797,48.34,18.813,366.06,18.796,104.0,18.814,51.46,18.795,266.48,18.815,429.22,18.793,794.69,18.817,531.18,18.792,188.96,18.818,1388.53,18.79,300.82,18.824,35.45,18.785,265.9,18.827,1130.41,18.784,53.71,18.828,285.33,18.782,266.21,18.83,998.11,18.781,2169.21,18.831,1054.1,18.78,624.91,18.832,3353.38,18.779,2898.79,18.835,1488.1,18.773,209.28,18.837,53.71,18.772,200.43,18.839,66.35,18.771,53.71,18.84,627.11,18.77,1576.38,18.845,1996.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:40:00,18.792,58.25,18.795,64.13,18.791,202.18,18.796,48.34,18.79,106.72,18.8,41.6,18.788,1204.55,18.801,1202.75,18.787,208.12,18.802,209.09,18.785,98.17,18.804,122.91,18.784,368.09,18.806,399.06,18.783,432.99,18.807,737.96,18.781,57.16,18.808,187.7,18.78,764.21,18.811,531.6,18.779,2898.79,18.814,53.71,18.777,266.28,18.816,2443.37,18.776,998.57,18.818,318.9,18.773,265.9,18.819,160.86,18.772,819.77,18.822,1084.51,18.771,53.71,18.825,127.3,18.77,135.78,18.826,37.85,18.768,627.25,18.828,620.31,18.765,763.44,18.829,94.56,18.763,53.71,18.83,80.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:41:00,18.79,308.33,18.795,112.47,18.788,63.0,18.797,41.6,18.785,48.34,18.798,28.17,18.784,237.21,18.799,128.03,18.783,187.94,18.801,378.33,18.782,294.23,18.802,48.14,18.781,758.78,18.804,378.25,18.78,160.85,18.805,52.28,18.779,104.27,18.806,53.71,18.777,28.17,18.808,481.0,18.776,121.06,18.812,531.6,18.775,19.14,18.813,170.09,18.772,1531.06,18.814,53.71,18.771,1012.82,18.816,1663.11,18.769,135.79,18.819,227.28,18.768,615.87,18.82,998.81,18.767,124.58,18.821,1525.84,18.766,78.25,18.822,318.9,18.765,882.32,18.825,53.71,18.764,2960.78,18.826,37.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:42:00,18.779,1360.25,18.784,64.13,18.778,170.07,18.785,48.34,18.776,121.06,18.788,41.6,18.775,47.52,18.79,226.19,18.774,671.51,18.791,104.68,18.773,255.52,18.792,1470.18,18.772,28.17,18.794,241.25,18.771,866.52,18.795,342.96,18.769,266.39,18.796,53.71,18.768,2898.79,18.798,187.8,18.766,124.67,18.799,436.12,18.765,999.13,18.804,1071.27,18.764,61.99,18.805,401.44,18.763,929.85,18.806,53.71,18.762,135.76,18.807,999.01,18.76,266.3,18.81,862.46,18.758,489.49,18.811,80.13,18.757,1054.1,18.814,53.71,18.756,620.4,18.816,612.44,18.755,53.71,18.818,3054.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:43:00,18.81,442.61,18.814,71.58,18.809,90.23,18.815,89.94,18.808,97.22,18.817,107.8,18.807,201.47,18.818,294.18,18.806,1213.87,18.819,171.73,18.805,47.4,18.822,277.66,18.804,241.45,18.823,28.17,18.803,276.31,18.824,72.86,18.801,28.17,18.826,51.26,18.8,121.08,18.828,357.45,18.799,265.97,18.831,266.3,18.798,3434.13,18.832,265.9,18.797,265.99,18.834,40.71,18.796,53.71,18.835,1224.08,18.792,997.6,18.836,997.49,18.788,53.71,18.837,53.71,18.787,177.52,18.839,615.14,18.786,124.49,18.84,675.11,18.785,1215.07,18.841,88.98,18.781,135.63,18.843,80.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:44:00,18.852,492.74,18.853,0.8,18.851,307.9,18.855,71.58,18.848,1182.38,18.857,48.34,18.846,48.14,18.859,48.0,18.845,230.77,18.86,41.6,18.844,508.91,18.861,28.17,18.842,271.99,18.862,67.23,18.84,174.5,18.863,1279.06,18.836,350.31,18.864,378.88,18.833,266.3,18.866,346.58,18.832,1043.64,18.868,187.1,18.83,319.24,18.869,688.51,18.829,1197.93,18.872,735.93,18.828,3505.19,18.874,135.38,18.823,1099.44,18.876,606.44,18.822,407.77,18.878,3217.79,18.821,78.05,18.879,1598.03,18.82,61.0,18.88,995.5,18.818,170.04,18.881,53.71,18.816,2712.67,18.882,496.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:45:00,18.87,451.39,18.873,83.87,18.869,8.19,18.874,262.59,18.867,260.05,18.878,48.34,18.865,48.34,18.882,227.07,18.864,620.32,18.883,377.04,18.862,408.06,18.884,284.49,18.861,160.23,18.885,294.39,18.86,343.32,18.886,67.23,18.859,265.12,18.888,363.57,18.858,2898.79,18.89,53.71,18.857,268.59,18.891,532.2,18.855,1836.67,18.892,448.63,18.854,124.09,18.894,169.36,18.852,201.32,18.895,994.26,18.851,1102.24,18.897,1173.25,18.849,53.71,18.898,188.92,18.847,1766.41,18.9,770.07,18.846,48.14,18.902,306.82,18.844,65.35,18.904,220.05,18.84,1055.67,18.905,66.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:46:00,18.896,183.26,18.9,73.17,18.894,180.91,18.902,238.18,18.893,567.72,18.903,120.83,18.892,48.34,18.905,193.06,18.891,189.11,18.906,463.97,18.889,290.83,18.908,49.62,18.888,81.88,18.909,130.02,18.887,104.48,18.912,386.17,18.884,196.31,18.914,135.07,18.883,504.43,18.915,589.44,18.882,49.55,18.916,532.01,18.881,985.93,18.917,320.01,18.88,72.77,18.918,186.61,18.878,264.85,18.919,265.9,18.877,992.93,18.92,169.13,18.876,60.64,18.921,79.74,18.875,77.85,18.923,454.54,18.874,152.16,18.924,606.3,18.873,2959.79,18.925,1426.81,18.871,53.71,18.927,1341.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:47:00,18.892,511.75,18.893,218.38,18.89,102.89,18.894,64.13,18.889,104.3,18.895,8.28,18.887,48.34,18.897,410.67,18.886,53.71,18.898,288.23,18.885,573.29,18.899,48.34,18.884,254.14,18.9,68.35,18.881,562.04,18.902,1197.54,18.88,303.01,18.903,233.67,18.878,363.5,18.905,584.54,18.877,51.55,18.906,290.81,18.876,264.88,18.908,240.42,18.875,179.17,18.909,356.17,18.872,2898.79,18.91,135.08,18.87,53.71,18.911,264.8,18.869,1253.64,18.914,79.73,18.867,993.61,18.916,852.09,18.864,600.37,18.917,90.96,18.863,124.0,18.919,993.61,18.862,266.3,18.92,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:48:00,18.913,396.53,18.917,64.13,18.912,396.54,18.918,629.52,18.911,111.34,18.92,317.63,18.91,253.58,18.921,41.57,18.907,385.24,18.923,206.37,18.906,249.66,18.924,48.34,18.905,48.14,18.926,49.04,18.903,301.34,18.927,252.12,18.901,497.12,18.928,48.14,18.899,52.17,18.929,240.21,18.898,264.57,18.931,1146.62,18.897,3193.86,18.933,289.15,18.895,529.42,18.934,217.49,18.894,53.71,18.937,206.09,18.891,1597.67,18.938,264.8,18.889,2365.07,18.94,1045.76,18.888,807.03,18.941,1176.14,18.887,57.15,18.944,37.8,18.886,188.66,18.945,134.9,18.884,1766.4,18.947,1389.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:49:00,18.904,396.74,18.906,64.13,18.903,611.71,18.907,510.24,18.902,28.17,18.908,230.97,18.901,111.14,18.911,415.53,18.9,463.37,18.912,213.88,18.899,1185.67,18.913,89.94,18.898,107.09,18.914,106.89,18.896,495.34,18.915,1161.85,18.895,47.96,18.917,638.05,18.894,53.71,18.918,253.77,18.893,602.35,18.919,309.71,18.891,346.63,18.922,215.74,18.886,1595.46,18.925,2549.89,18.885,264.76,18.926,169.07,18.884,2898.79,18.928,264.2,18.883,1424.29,18.929,53.71,18.878,53.71,18.931,396.83,18.876,609.84,18.932,237.17,18.875,1804.13,18.933,123.8,18.874,58.16,18.936,822.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:50:00,18.894,484.04,18.897,64.13,18.892,26.46,18.899,510.24,18.891,347.32,18.9,41.6,18.89,111.14,18.903,212.56,18.889,1175.55,18.904,280.72,18.887,669.43,18.905,47.88,18.886,53.71,18.907,1179.13,18.885,746.12,18.908,782.62,18.883,186.96,18.909,473.77,18.881,52.19,18.913,53.71,18.88,19.02,18.914,295.63,18.878,53.71,18.915,993.22,18.876,264.8,18.918,264.8,18.875,375.64,18.919,976.05,18.874,323.07,18.92,169.13,18.873,5553.56,18.921,53.71,18.87,1107.81,18.924,604.1,18.865,1337.73,18.926,1722.07,18.864,921.48,18.929,2040.23,18.861,235.93,18.931,79.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:51:00,18.869,314.71,18.872,547.25,18.867,97.52,18.873,183.75,18.865,48.34,18.877,48.34,18.864,215.32,18.879,293.56,18.863,251.57,18.881,279.83,18.862,48.14,18.882,48.14,18.861,2898.79,18.883,106.38,18.86,540.84,18.884,1218.24,18.859,742.45,18.885,713.22,18.856,19.04,18.886,28.17,18.854,265.19,18.887,53.71,18.853,994.49,18.888,186.9,18.851,972.69,18.893,169.37,18.849,53.71,18.894,1259.29,18.847,454.53,18.896,317.91,18.846,524.63,18.897,453.06,18.844,160.2,18.898,1265.3,18.84,2445.54,18.9,601.26,18.839,66.35,18.904,53.71,18.838,57.12,18.906,1120.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:52:00,18.87,725.5,18.874,508.73,18.869,546.46,18.88,89.94,18.868,789.05,18.883,319.57,18.867,28.17,18.884,406.62,18.866,1146.12,18.886,204.32,18.865,106.59,18.888,382.12,18.864,251.17,18.889,186.89,18.863,187.16,18.89,169.4,18.861,3607.09,18.891,265.1,18.86,104.07,18.894,453.84,18.859,62.79,18.895,1013.33,18.856,19.04,18.896,1047.92,18.854,1145.78,18.9,1870.19,18.852,265.22,18.904,53.71,18.85,994.21,18.906,1120.22,18.849,1261.84,18.907,2898.79,18.848,79.85,18.908,457.62,18.847,264.8,18.91,39.0,18.846,429.19,18.912,601.03,18.844,477.41,18.913,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:53:00,18.843,118.78,18.845,64.13,18.842,193.89,18.846,508.73,18.841,527.66,18.85,41.6,18.84,599.57,18.851,156.98,18.839,111.34,18.852,28.17,18.838,101.85,18.854,19.09,18.836,270.94,18.857,104.85,18.834,187.44,18.858,187.2,18.832,495.16,18.859,356.83,18.831,109.36,18.862,621.87,18.83,319.24,18.863,265.4,18.829,2898.79,18.864,169.63,18.827,19.06,18.865,53.71,18.824,160.39,18.866,48.14,18.823,382.76,18.867,207.91,18.822,1264.36,18.871,48.14,18.819,79.94,18.875,1587.67,18.818,265.1,18.876,711.46,18.817,442.79,18.877,2898.79,18.816,2184.06,18.878,135.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:54:00,18.851,553.98,18.853,64.13,18.85,149.94,18.855,508.73,18.848,200.15,18.858,90.37,18.847,301.86,18.859,48.34,18.846,81.88,18.861,1182.06,18.845,68.75,18.862,362.52,18.844,568.86,18.863,175.31,18.843,62.78,18.866,203.45,18.841,381.58,18.868,187.11,18.839,293.8,18.869,120.83,18.838,248.77,18.87,368.25,18.837,181.26,18.872,53.71,18.833,265.49,18.873,845.85,18.832,1054.1,18.878,1125.99,18.831,265.1,18.88,53.71,18.83,319.24,18.883,402.32,18.829,2898.79,18.887,66.18,18.828,1503.7,18.888,1703.85,18.825,1003.21,18.889,5640.45,18.824,135.28,18.896,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:55:00,18.833,334.87,18.836,508.73,18.832,860.3,18.837,62.43,18.831,130.54,18.84,41.6,18.83,116.71,18.841,133.48,18.829,1428.68,18.842,48.34,18.828,48.14,18.843,271.24,18.825,217.35,18.846,48.55,18.824,234.77,18.847,292.36,18.823,346.96,18.848,755.89,18.822,53.71,18.85,209.96,18.819,2.12,18.854,265.4,18.817,1270.02,18.859,549.27,18.815,828.32,18.86,1240.82,18.814,2898.79,18.861,53.71,18.812,909.56,18.864,2232.81,18.81,144.73,18.868,2018.38,18.806,818.61,18.869,1054.1,18.805,265.1,18.87,66.24,18.804,914.83,18.871,135.49,18.802,135.6,18.872,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:56:00,18.832,190.03,18.833,55.58,18.83,237.51,18.835,571.16,18.829,1435.73,18.836,46.89,18.827,48.14,18.838,41.6,18.826,28.17,18.841,290.2,18.824,549.24,18.842,67.42,18.823,231.33,18.843,217.71,18.822,53.71,18.844,1187.49,18.819,292.35,18.845,131.92,18.817,446.89,18.846,48.55,18.816,2898.79,18.847,247.7,18.814,1489.05,18.848,187.3,18.813,1054.1,18.852,584.21,18.812,53.71,18.853,988.25,18.811,265.1,18.856,1294.86,18.81,122.0,18.863,53.71,18.809,135.44,18.864,643.06,18.806,818.52,18.867,66.25,18.804,914.83,18.868,1065.05,18.802,1275.15,18.869,2691.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:57:00,18.843,28.17,18.846,783.4,18.842,245.11,18.849,41.6,18.84,149.37,18.852,48.34,18.838,19.08,18.854,53.71,18.836,53.71,18.855,610.38,18.835,696.71,18.857,48.14,18.834,187.44,18.858,1421.93,18.833,47.34,18.859,28.17,18.832,291.72,18.86,223.97,18.831,3059.27,18.861,120.22,18.829,400.48,18.862,155.14,18.828,898.12,18.866,1083.17,18.823,197.92,18.872,501.1,18.822,80.03,18.876,594.99,18.82,53.71,18.877,2898.79,18.819,2.12,18.878,39.1,18.817,1593.15,18.879,1636.07,18.816,1812.06,18.88,1916.65,18.815,28.17,18.882,384.6,18.813,1115.11,18.883,135.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:58:00,18.829,304.42,18.835,531.23,18.828,299.6,18.836,62.43,18.827,19.08,18.84,48.34,18.826,28.17,18.841,91.19,18.825,502.27,18.842,171.98,18.824,658.84,18.843,28.17,18.82,53.71,18.844,1296.74,18.819,2.12,18.845,291.21,18.817,485.25,18.846,438.63,18.816,3103.25,18.847,120.93,18.815,1152.97,18.848,187.3,18.813,1319.5,18.851,169.75,18.812,53.71,18.852,1083.78,18.811,78.07,18.854,222.37,18.81,121.93,18.855,53.71,18.809,1670.79,18.857,48.14,18.808,818.38,18.858,1145.1,18.807,135.49,18.863,954.89,18.804,649.38,18.864,646.16,18.803,404.56,18.865,28.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:59:00,18.8,191.73,18.806,569.85,18.799,396.66,18.808,41.6,18.798,1261.52,18.811,28.17,18.796,225.07,18.812,48.34,18.795,361.2,18.813,69.03,18.794,235.98,18.814,1160.78,18.792,28.17,18.815,164.89,18.79,53.71,18.816,291.15,18.786,266.15,18.817,187.61,18.785,1239.38,18.818,347.79,18.782,426.19,18.82,223.74,18.781,53.71,18.821,313.54,18.78,1430.5,18.825,819.93,18.777,819.93,18.826,48.14,18.776,80.25,18.829,1462.78,18.773,53.71,18.83,53.71,18.772,124.6,18.831,1054.1,18.771,2898.79,18.833,2898.79,18.769,170.49,18.834,160.79,18.768,135.79,18.836,1773.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:00:00,18.806,1432.1,18.807,0.8,18.805,63.0,18.817,507.42,18.804,852.52,18.821,90.11,18.803,102.2,18.822,156.65,18.802,852.23,18.825,294.52,18.801,173.11,18.827,223.3,18.799,28.17,18.829,418.46,18.795,160.8,18.832,220.33,18.794,2952.5,18.834,530.8,18.793,1176.23,18.836,850.07,18.791,124.62,18.837,357.28,18.789,78.24,18.84,645.76,18.788,265.4,18.841,4429.5,18.787,48.92,18.842,727.96,18.786,873.39,18.844,135.73,18.785,62.01,18.848,1816.83,18.782,332.76,18.85,1054.1,18.781,1105.22,18.851,1639.36,18.78,592.05,18.852,649.48,18.779,66.56,18.862,483.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:01:00,18.82,1405.56,18.827,507.42,18.819,643.09,18.83,48.89,18.818,138.16,18.832,34.38,18.817,451.24,18.836,107.1,18.816,180.63,18.837,108.92,18.815,80.61,18.838,187.4,18.814,350.77,18.839,211.93,18.812,348.55,18.84,53.71,18.811,265.8,18.841,294.35,18.808,255.55,18.844,416.86,18.807,163.28,18.846,979.85,18.804,160.77,18.847,88.96,18.803,53.71,18.848,53.71,18.801,170.93,18.849,73.59,18.8,265.95,18.85,1115.06,18.799,3085.4,18.851,74.81,18.797,819.17,18.852,591.13,18.795,80.16,18.855,224.27,18.794,1003.54,18.856,53.71,18.793,66.51,18.857,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:02:00,18.853,591.35,18.854,2.65,18.852,581.51,18.858,507.42,18.851,226.38,18.86,37.66,18.85,48.34,18.862,319.5,18.849,48.14,18.866,573.46,18.846,291.61,18.867,567.64,18.845,1559.5,18.869,293.01,18.844,321.76,18.87,380.46,18.843,257.38,18.872,53.71,18.839,361.67,18.876,169.52,18.838,265.4,18.877,817.63,18.837,347.31,18.879,318.6,18.836,250.0,18.88,53.71,18.835,48.1,18.881,2093.57,18.831,57.43,18.886,2898.79,18.829,4177.82,18.888,1646.15,18.828,588.65,18.889,1547.13,18.827,941.9,18.89,57.43,18.826,53.71,18.892,1635.26,18.825,80.04,18.895,63.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:03:00,18.822,67.1,18.824,599.9,18.821,175.48,18.826,0.62,18.818,76.31,18.829,48.34,18.817,48.34,18.831,1525.0,18.815,317.44,18.832,53.71,18.814,444.59,18.833,625.54,18.813,19.14,18.834,28.17,18.811,291.18,18.836,444.38,18.81,515.21,18.837,425.46,18.808,375.64,18.84,49.49,18.807,78.17,18.841,265.4,18.805,49.42,18.842,223.54,18.803,53.71,18.844,437.86,18.802,265.92,18.845,158.47,18.801,390.3,18.848,1802.47,18.8,4600.67,18.85,53.71,18.798,818.78,18.852,589.63,18.796,273.08,18.856,2898.79,18.795,217.62,18.858,66.28,18.794,1107.81,18.859,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:04:00,18.856,106.52,18.86,508.04,18.855,172.82,18.861,41.49,18.853,1441.51,18.862,223.3,18.852,48.34,18.864,152.44,18.85,289.9,18.866,520.12,18.848,292.37,18.867,235.76,18.846,50.72,18.868,156.96,18.845,53.71,18.869,124.19,18.844,187.34,18.87,28.17,18.843,339.73,18.872,504.19,18.842,19.14,18.875,505.52,18.838,339.83,18.878,432.12,18.837,352.19,18.879,817.47,18.836,325.58,18.88,53.71,18.835,3034.19,18.881,318.8,18.829,61.01,18.886,135.39,18.828,1404.74,18.888,3063.96,18.826,1122.99,18.889,53.71,18.825,145.54,18.891,66.17,18.824,318.91,18.892,458.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:05:00,18.882,144.66,18.883,508.04,18.879,108.19,18.885,48.34,18.877,260.78,18.886,47.48,18.875,115.62,18.887,258.45,18.873,238.73,18.888,292.36,18.871,53.71,18.89,241.89,18.87,263.67,18.892,1555.09,18.869,293.08,18.893,729.95,18.868,264.99,18.894,48.14,18.867,269.01,18.895,19.14,18.864,52.21,18.897,53.71,18.862,53.71,18.898,186.81,18.858,816.53,18.901,445.0,18.856,1249.35,18.902,169.29,18.854,265.19,18.903,2185.55,18.853,177.91,18.904,265.4,18.852,779.02,18.905,53.71,18.851,66.31,18.906,1054.1,18.85,2898.79,18.908,429.73,18.849,288.37,18.909,1135.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:06:00,18.864,132.7,18.867,109.1,18.863,63.0,18.868,508.04,18.862,106.12,18.869,40.33,18.859,309.54,18.87,228.53,18.858,67.28,18.871,48.34,18.857,28.17,18.872,414.09,18.856,50.33,18.873,386.94,18.854,492.28,18.874,234.72,18.853,289.44,18.875,28.17,18.851,251.37,18.876,1749.0,18.849,48.14,18.878,187.0,18.848,713.18,18.879,48.14,18.847,2898.79,18.88,19.14,18.842,53.71,18.881,210.56,18.84,1404.51,18.883,708.44,18.839,1346.4,18.884,342.41,18.836,327.09,18.885,73.5,18.833,1016.63,18.886,1528.56,18.832,1054.1,18.888,2040.86,18.831,253.42,18.889,367.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:07:00,18.855,62.67,18.856,10.8,18.853,65.48,18.858,507.42,18.85,1371.86,18.859,209.71,18.849,292.32,18.86,89.94,18.848,152.65,18.863,311.46,18.845,19.14,18.864,455.61,18.844,508.86,18.865,305.39,18.843,194.74,18.866,1315.48,18.842,53.71,18.867,235.61,18.841,135.81,18.869,503.65,18.84,351.64,18.87,293.46,18.839,47.54,18.873,169.55,18.838,78.05,18.875,48.14,18.837,130.62,18.876,156.86,18.836,186.06,18.877,442.11,18.833,319.2,18.878,53.71,18.832,1319.3,18.88,2157.62,18.831,2898.79,18.885,48.14,18.83,817.4,18.886,2898.79,18.828,588.06,18.887,1189.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:08:00,18.821,134.41,18.824,96.64,18.819,218.62,18.825,507.42,18.818,1259.29,18.826,63.0,18.815,138.86,18.827,89.94,18.814,392.78,18.828,49.83,18.813,228.06,18.83,358.55,18.812,340.55,18.832,1280.67,18.811,53.71,18.833,542.56,18.81,178.38,18.835,266.62,18.807,97.29,18.837,499.09,18.803,53.71,18.84,265.8,18.802,265.92,18.841,53.71,18.801,3993.01,18.843,1590.82,18.8,818.86,18.846,157.07,18.799,248.51,18.849,1834.99,18.796,135.72,18.85,1872.96,18.795,61.99,18.851,214.19,18.794,53.71,18.852,814.55,18.793,124.57,18.853,39.12,18.792,646.89,18.856,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:09:00,18.815,624.61,18.816,0.62,18.814,132.48,18.817,507.42,18.812,135.71,18.818,41.6,18.81,3.61,18.819,48.34,18.808,107.03,18.822,49.44,18.807,48.34,18.823,81.88,18.806,76.31,18.824,19.14,18.804,187.74,18.825,177.05,18.803,466.24,18.827,115.45,18.802,393.4,18.828,780.98,18.801,308.74,18.833,265.3,18.8,19.14,18.835,265.8,18.797,437.96,18.836,722.26,18.796,49.54,18.837,318.8,18.794,210.73,18.839,1126.39,18.792,589.79,18.84,1408.15,18.791,819.51,18.841,135.54,18.788,269.1,18.843,2978.86,18.787,266.14,18.844,53.71,18.786,2952.5,18.845,440.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:10:00,18.753,119.16,18.759,882.54,18.75,120.65,18.76,213.2,18.749,105.92,18.762,53.71,18.744,239.87,18.764,49.03,18.741,473.75,18.765,420.52,18.739,266.82,18.766,239.8,18.737,320.08,18.767,41.6,18.736,266.86,18.768,1778.4,18.735,2898.79,18.77,457.11,18.734,130.47,18.771,319.01,18.733,875.25,18.778,821.54,18.728,1919.03,18.779,53.71,18.727,318.8,18.78,218.42,18.726,71.04,18.781,212.11,18.725,53.71,18.782,1145.42,18.723,131.5,18.783,40.52,18.721,66.77,18.786,66.54,18.72,585.54,18.787,53.71,18.719,1054.1,18.79,1423.91,18.718,1643.09,18.792,596.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:11:00,18.77,122.99,18.773,122.84,18.767,105.19,18.774,510.42,18.764,125.23,18.776,105.96,18.762,134.72,18.777,50.55,18.761,48.14,18.778,312.94,18.76,348.18,18.779,1221.32,18.757,63.36,18.78,41.6,18.755,252.27,18.783,401.08,18.754,266.69,18.784,297.48,18.753,282.46,18.786,53.71,18.751,1141.3,18.788,453.2,18.75,2898.79,18.791,265.8,18.749,136.11,18.792,1354.81,18.747,119.42,18.794,28.17,18.746,1274.98,18.796,211.18,18.744,596.52,18.797,821.1,18.743,235.29,18.798,882.92,18.741,53.71,18.803,66.48,18.74,1804.7,18.804,648.63,18.738,1054.1,18.805,135.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:12:00,18.77,63.32,18.771,1.96,18.769,61.06,18.772,127.54,18.764,284.62,18.773,507.42,18.761,28.17,18.775,41.6,18.76,53.71,18.777,48.34,18.759,254.65,18.778,53.71,18.758,217.71,18.779,28.17,18.757,485.66,18.78,399.06,18.756,357.34,18.781,228.61,18.755,266.59,18.784,242.01,18.754,157.45,18.785,105.06,18.752,266.63,18.786,53.71,18.751,3897.95,18.787,50.55,18.747,57.43,18.789,718.99,18.746,1492.67,18.791,222.03,18.745,250.26,18.792,170.28,18.744,596.52,18.796,1118.23,18.741,53.71,18.8,820.66,18.739,66.71,18.801,109.0,18.738,2480.72,18.803,66.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:13:00,18.765,129.45,18.767,75.48,18.764,1375.14,18.769,507.42,18.763,48.34,18.77,5.7,18.761,28.17,18.771,43.56,18.76,101.44,18.772,226.62,18.759,48.14,18.773,48.34,18.757,290.91,18.774,327.88,18.756,115.55,18.777,1249.57,18.755,669.82,18.778,216.17,18.754,364.83,18.779,53.71,18.752,736.76,18.78,19.14,18.751,3207.25,18.785,232.46,18.749,78.46,18.786,293.96,18.746,124.91,18.787,53.71,18.745,468.37,18.788,1468.6,18.744,590.09,18.789,266.3,18.743,1269.54,18.79,821.3,18.741,875.01,18.791,57.12,18.738,2776.62,18.792,587.57,18.737,246.62,18.796,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:14:00,18.745,359.37,18.746,549.02,18.744,116.43,18.747,16.56,18.743,63.0,18.748,18.52,18.742,137.65,18.752,308.17,18.74,155.44,18.753,1315.91,18.739,28.17,18.755,106.06,18.738,48.14,18.756,813.2,18.737,410.86,18.757,19.14,18.735,52.05,18.758,188.2,18.734,710.86,18.763,320.31,18.733,2952.5,18.764,266.3,18.732,250.84,18.765,170.53,18.73,78.52,18.766,1824.72,18.729,157.65,18.767,822.15,18.728,188.6,18.771,157.65,18.727,266.99,18.775,2898.79,18.726,835.76,18.777,923.52,18.725,53.71,18.779,109.0,18.722,1863.42,18.78,1075.33,18.719,1054.1,18.781,408.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:15:00,18.743,125.9,18.745,68.52,18.742,107.34,18.746,544.9,18.741,1271.61,18.747,21.7,18.74,48.34,18.749,222.53,18.738,48.14,18.75,152.69,18.736,53.71,18.751,392.59,18.735,229.08,18.754,97.38,18.734,216.61,18.755,53.71,18.733,341.1,18.757,291.53,18.731,330.94,18.758,188.2,18.73,248.45,18.761,373.44,18.728,104.81,18.763,93.15,18.726,13.61,18.764,424.37,18.723,267.05,18.766,1615.1,18.722,2573.84,18.767,266.3,18.721,97.7,18.768,80.44,18.72,211.48,18.77,822.32,18.718,2898.79,18.772,1859.12,18.717,187.1,18.775,3952.89,18.716,197.18,18.777,120.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:16:00,18.76,120.34,18.763,135.22,18.758,1167.42,18.764,543.22,18.756,106.52,18.765,63.0,18.755,48.34,18.767,1438.2,18.754,318.56,18.769,104.08,18.753,28.17,18.771,512.67,18.751,225.56,18.772,28.17,18.749,318.39,18.773,210.62,18.748,3190.72,18.774,19.14,18.747,620.51,18.775,296.9,18.746,296.05,18.777,241.72,18.745,320.44,18.779,170.4,18.744,249.06,18.78,266.3,18.743,253.63,18.781,1536.55,18.741,840.77,18.782,136.18,18.738,1060.96,18.784,266.6,18.737,78.46,18.785,80.43,18.736,507.43,18.786,1338.88,18.733,843.93,18.787,493.11,18.732,581.53,18.788,693.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:17:00,18.793,61.11,18.794,78.28,18.792,174.4,18.796,503.3,18.79,60.17,18.797,209.46,18.789,1175.44,18.799,84.79,18.788,326.63,18.801,214.7,18.786,294.84,18.802,209.93,18.784,236.25,18.803,1496.85,18.781,215.46,18.804,101.99,18.78,53.71,18.805,28.17,18.779,261.39,18.806,412.1,18.778,370.74,18.807,314.57,18.777,252.94,18.808,398.22,18.776,115.6,18.809,209.43,18.774,266.32,18.81,0.8,18.773,820.07,18.812,157.52,18.771,477.53,18.815,320.31,18.77,2898.79,18.816,266.3,18.769,1213.04,18.817,1150.79,18.768,705.46,18.818,820.07,18.767,57.43,18.821,401.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:18:00,18.794,63.95,18.797,8.19,18.793,1427.49,18.798,114.72,18.792,48.34,18.799,715.71,18.789,81.88,18.8,38.19,18.788,554.63,18.801,422.99,18.787,52.09,18.802,108.77,18.786,2917.93,18.803,48.34,18.785,469.26,18.805,1206.04,18.784,187.94,18.806,218.94,18.781,186.68,18.807,514.97,18.78,120.76,18.808,206.84,18.778,78.28,18.809,28.17,18.777,266.28,18.81,0.8,18.776,1119.67,18.811,343.31,18.773,819.89,18.815,53.71,18.772,1420.73,18.817,868.03,18.771,53.71,18.821,630.62,18.768,628.55,18.823,53.71,18.764,1302.95,18.827,80.24,18.763,311.02,18.828,1772.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:19:00,18.791,133.67,18.795,152.47,18.79,63.0,18.796,1654.99,18.789,48.34,18.797,63.0,18.786,563.71,18.798,302.76,18.785,214.35,18.801,456.15,18.784,187.94,18.803,376.38,18.783,1298.66,18.804,47.31,18.781,241.12,18.805,48.14,18.778,67.28,18.807,430.02,18.776,265.66,18.808,187.7,18.774,51.24,18.809,157.37,18.772,314.49,18.81,494.73,18.771,4927.5,18.811,361.58,18.768,1038.41,18.815,53.71,18.765,1176.41,18.816,578.16,18.763,53.71,18.817,1619.61,18.76,62.01,18.818,266.1,18.758,66.64,18.819,820.35,18.757,1054.1,18.821,304.61,18.756,2268.48,18.823,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:20:00,18.772,133.48,18.773,607.83,18.769,48.14,18.774,444.2,18.768,1306.18,18.775,502.34,18.767,135.4,18.777,1305.13,18.766,295.61,18.779,258.63,18.764,235.45,18.781,349.92,18.763,321.54,18.782,49.26,18.761,293.44,18.784,343.86,18.76,439.29,18.785,433.85,18.758,53.71,18.786,28.17,18.757,417.47,18.787,72.85,18.756,2898.79,18.788,187.9,18.755,454.33,18.789,136.09,18.754,78.46,18.79,417.78,18.752,935.61,18.791,266.1,18.751,821.26,18.792,265.9,18.748,314.24,18.795,53.71,18.747,53.71,18.796,1597.74,18.746,1446.88,18.797,40.79,18.744,716.81,18.798,157.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:21:00,18.787,135.31,18.791,213.18,18.786,63.0,18.792,502.34,18.785,48.34,18.793,63.0,18.784,103.36,18.795,195.27,18.783,48.14,18.796,495.77,18.782,316.13,18.797,88.85,18.781,294.65,18.798,424.41,18.78,19.14,18.799,684.26,18.779,338.49,18.8,1574.16,18.775,680.97,18.801,19.14,18.774,793.76,18.804,170.17,18.773,266.1,18.805,1262.38,18.772,78.36,18.806,820.5,18.771,266.36,18.807,53.71,18.77,2898.79,18.81,0.8,18.769,186.81,18.813,1032.8,18.766,53.71,18.815,53.71,18.765,135.98,18.816,581.57,18.764,1735.58,18.817,1083.83,18.762,64.14,18.822,109.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:22:00,18.75,535.79,18.754,648.2,18.749,166.45,18.756,1432.31,18.748,400.03,18.757,48.34,18.747,400.03,18.758,416.04,18.746,143.79,18.759,28.17,18.745,466.18,18.76,409.76,18.744,48.14,18.761,48.14,18.743,1209.59,18.764,52.11,18.741,53.71,18.766,53.71,18.74,484.34,18.767,516.14,18.739,114.79,18.768,224.88,18.738,158.6,18.769,170.49,18.737,180.31,18.773,1148.83,18.736,157.7,18.774,822.18,18.735,152.09,18.775,157.54,18.734,207.58,18.777,771.84,18.732,266.92,18.778,218.88,18.731,3230.62,18.779,3130.33,18.73,332.48,18.78,75.09,18.729,48.7,18.782,88.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:23:00,18.771,135.8,18.772,189.31,18.766,296.78,18.773,613.77,18.764,48.14,18.775,63.0,18.759,613.92,18.776,318.72,18.758,48.14,18.777,109.43,18.757,114.72,18.778,48.34,18.756,48.91,18.779,49.59,18.754,263.23,18.781,732.82,18.751,53.71,18.783,525.11,18.749,219.57,18.785,53.71,18.747,266.7,18.788,1275.6,18.746,3159.93,18.791,157.48,18.743,1196.64,18.792,266.4,18.741,1501.28,18.793,1054.1,18.738,1054.1,18.797,417.76,18.737,170.78,18.798,170.23,18.734,19.14,18.799,94.5,18.732,581.41,18.8,66.49,18.731,65.73,18.801,57.43,18.728,1695.72,18.803,1642.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:24:00,18.78,209.03,18.784,481.59,18.778,1252.48,18.785,279.77,18.777,433.47,18.787,48.34,18.776,101.85,18.788,216.54,18.774,188.04,18.789,457.72,18.772,601.59,18.79,510.96,18.77,342.65,18.791,106.09,18.769,344.46,18.792,85.77,18.768,400.92,18.793,19.14,18.766,530.04,18.794,553.84,18.765,820.51,18.795,48.14,18.762,1265.6,18.796,107.98,18.761,3165.49,18.797,187.81,18.759,53.71,18.8,48.14,18.757,1054.1,18.801,1019.47,18.756,578.96,18.803,53.71,18.755,269.23,18.804,749.47,18.753,80.37,18.806,1087.21,18.751,120.37,18.81,0.8,18.75,1790.75,18.812,1534.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:25:00,18.782,69.14,18.787,131.96,18.78,73.79,18.79,941.11,18.779,1191.11,18.791,667.25,18.778,334.49,18.792,292.28,18.777,28.17,18.793,209.59,18.775,53.71,18.794,461.36,18.774,207.18,18.795,1309.6,18.773,48.92,18.796,524.41,18.772,330.59,18.797,892.62,18.771,278.62,18.8,411.67,18.769,294.25,18.801,314.84,18.767,53.71,18.802,0.8,18.765,124.81,18.808,1234.74,18.763,57.43,18.809,470.65,18.761,820.42,18.81,0.8,18.76,2898.79,18.811,820.42,18.759,385.88,18.814,1266.38,18.758,1536.63,18.815,214.62,18.757,1054.1,18.816,474.87,18.754,152.28,18.821,135.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:26:00,18.78,647.89,18.781,189.35,18.779,1161.67,18.783,481.59,18.778,63.0,18.784,101.85,18.777,318.45,18.785,230.27,18.776,76.51,18.786,63.0,18.775,218.4,18.788,518.62,18.774,404.25,18.791,1159.67,18.773,252.63,18.792,348.46,18.772,753.75,18.793,461.53,18.768,78.37,18.795,52.44,18.767,124.9,18.796,471.93,18.766,1117.77,18.797,976.52,18.765,53.71,18.8,53.71,18.762,752.69,18.802,0.8,18.761,2898.79,18.805,327.55,18.758,1073.15,18.806,956.55,18.757,53.71,18.807,1388.36,18.756,80.36,18.808,53.71,18.754,258.84,18.809,40.37,18.753,170.63,18.81,432.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:27:00,18.762,399.72,18.765,480.61,18.761,531.67,18.766,51.46,18.759,63.0,18.767,40.57,18.758,292.19,18.768,105.78,18.757,53.71,18.769,212.85,18.756,48.34,18.77,48.34,18.755,177.75,18.772,1180.75,18.754,266.09,18.773,448.82,18.753,442.8,18.775,482.93,18.752,252.78,18.776,420.57,18.749,53.71,18.777,226.68,18.748,104.28,18.78,485.77,18.745,286.38,18.781,1117.23,18.744,381.55,18.784,1518.93,18.741,219.5,18.785,80.44,18.74,97.71,18.789,53.71,18.739,75.1,18.792,1403.78,18.737,375.64,18.793,3952.89,18.736,136.2,18.796,1642.91,18.735,238.08,18.799,66.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:28:00,18.757,399.83,18.762,480.61,18.756,462.83,18.763,284.96,18.755,144.16,18.764,107.11,18.754,48.34,18.766,76.51,18.753,1295.94,18.767,1189.72,18.752,28.17,18.768,230.09,18.751,177.8,18.769,104.29,18.75,48.14,18.77,635.28,18.749,72.85,18.771,674.4,18.748,663.42,18.772,224.17,18.747,2953.97,18.775,48.14,18.746,148.98,18.777,1049.85,18.745,375.64,18.778,266.7,18.744,188.34,18.779,455.86,18.743,442.59,18.78,34.88,18.742,157.48,18.781,875.47,18.741,132.17,18.784,108.59,18.74,403.0,18.785,136.12,18.737,125.02,18.786,157.57,18.736,138.19,18.788,1030.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:29:00,18.762,250.06,18.764,63.0,18.761,186.47,18.767,480.61,18.76,399.81,18.768,236.05,18.759,467.29,18.771,50.48,18.758,399.81,18.772,356.53,18.757,63.86,18.773,444.8,18.756,393.44,18.776,936.75,18.755,1463.06,18.777,188.01,18.754,720.35,18.78,34.88,18.752,28.17,18.781,53.71,18.751,178.67,18.782,1345.94,18.75,177.81,18.789,224.02,18.748,497.88,18.792,223.37,18.746,2898.79,18.793,1254.72,18.745,266.73,18.794,4581.39,18.744,266.7,18.796,57.43,18.743,136.21,18.8,53.71,18.742,157.59,18.802,0.8,18.74,127.69,18.808,237.44,18.739,53.71,18.809,40.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:30:00,18.781,137.91,18.785,480.61,18.78,153.29,18.786,234.72,18.779,111.34,18.787,63.0,18.778,28.17,18.789,733.63,18.777,274.28,18.791,87.34,18.775,53.71,18.792,291.6,18.774,395.67,18.793,1152.98,18.77,935.69,18.794,566.76,18.767,51.96,18.795,52.03,18.766,1081.38,18.797,634.3,18.764,53.71,18.798,76.31,18.763,78.47,18.799,19.14,18.762,266.49,18.8,53.71,18.761,3113.68,18.801,436.9,18.759,28.17,18.802,0.8,18.758,848.66,18.805,1736.8,18.757,1116.09,18.806,820.46,18.756,53.71,18.808,400.65,18.755,275.84,18.809,157.48,18.754,170.63,18.81,0.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:31:00,18.726,13.61,18.727,199.95,18.723,78.51,18.729,480.61,18.722,135.22,18.73,400.64,18.721,107.82,18.731,284.66,18.72,96.48,18.732,230.69,18.719,47.31,18.733,350.43,18.716,316.39,18.734,108.02,18.715,3371.91,18.737,53.71,18.714,346.51,18.738,647.37,18.713,389.59,18.739,108.97,18.712,348.16,18.74,28.17,18.711,53.71,18.742,215.19,18.71,308.6,18.744,564.19,18.709,61.99,18.746,266.6,18.706,136.45,18.747,1288.03,18.703,53.71,18.751,823.06,18.701,1934.59,18.753,420.77,18.697,1700.14,18.754,216.87,18.695,336.47,18.756,53.71,18.692,1339.83,18.758,1256.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:32:00,18.744,99.24,18.746,310.74,18.743,71.91,18.749,543.61,18.742,994.18,18.752,229.41,18.741,67.28,18.754,163.54,18.738,50.88,18.755,291.79,18.737,126.86,18.757,104.7,18.735,471.76,18.758,241.91,18.734,543.08,18.759,28.17,18.732,266.92,18.76,50.87,18.731,2898.79,18.761,223.6,18.73,416.71,18.762,269.92,18.727,53.71,18.764,295.95,18.726,672.44,18.766,53.71,18.725,1964.15,18.767,1168.64,18.724,252.88,18.769,266.7,18.721,822.19,18.77,857.36,18.719,1107.81,18.771,157.69,18.717,1316.46,18.772,824.28,18.713,122.4,18.774,53.71,18.712,171.01,18.775,441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:33:00,18.7,73.62,18.704,491.5,18.699,68.39,18.706,63.0,18.698,91.17,18.71,48.34,18.697,102.05,18.711,69.77,18.696,1111.32,18.712,309.48,18.695,3.56,18.713,19.14,18.694,531.99,18.715,426.87,18.693,19.14,18.717,293.24,18.69,169.78,18.718,188.6,18.688,457.15,18.72,267.0,18.687,106.49,18.722,158.07,18.686,526.78,18.723,401.78,18.685,2898.79,18.727,320.91,18.683,267.62,18.728,1153.91,18.682,1598.77,18.73,823.93,18.681,824.12,18.733,956.6,18.679,53.71,18.737,1054.1,18.677,456.47,18.738,66.71,18.675,1390.81,18.739,234.97,18.671,499.11,18.74,257.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:34:00,18.719,93.41,18.72,0.62,18.718,484.0,18.721,543.61,18.717,190.76,18.725,495.37,18.715,48.34,18.726,88.08,18.714,325.32,18.728,48.34,18.712,219.12,18.729,102.15,18.711,28.17,18.731,261.86,18.71,53.71,18.733,296.92,18.708,581.52,18.736,1322.24,18.707,124.06,18.737,170.78,18.705,267.3,18.738,419.64,18.704,317.66,18.739,230.85,18.702,223.09,18.74,190.55,18.701,115.19,18.741,53.71,18.7,267.37,18.743,136.59,18.699,3165.79,18.744,1739.76,18.698,160.37,18.749,354.77,18.696,284.11,18.75,228.89,18.695,948.94,18.751,48.14,18.693,132.47,18.754,1647.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:35:00,18.732,137.99,18.736,480.61,18.731,1.02,18.739,220.75,18.73,1087.14,18.74,335.75,18.729,124.36,18.741,48.34,18.728,48.14,18.742,28.17,18.726,172.09,18.745,438.37,18.725,265.69,18.748,188.3,18.724,293.64,18.749,455.24,18.723,51.48,18.75,228.89,18.722,291.74,18.751,48.14,18.721,78.67,18.752,136.46,18.717,297.14,18.755,624.52,18.716,134.51,18.756,1102.24,18.715,419.38,18.757,1778.01,18.714,157.9,18.758,53.71,18.713,129.71,18.759,823.01,18.712,427.51,18.764,1770.73,18.711,4312.47,18.766,678.68,18.709,1278.77,18.769,418.53,18.705,136.51,18.77,35.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:36:00,18.695,1.02,18.698,615.02,18.694,19.14,18.699,757.53,18.693,131.06,18.701,41.46,18.692,48.14,18.702,48.34,18.691,28.17,18.705,251.99,18.69,48.34,18.706,1351.84,18.689,53.71,18.707,176.33,18.688,507.18,18.708,188.7,18.686,50.78,18.71,105.73,18.684,347.02,18.711,28.17,18.683,3279.54,18.712,48.14,18.682,281.93,18.714,223.84,18.681,371.56,18.718,53.71,18.68,126.3,18.719,2152.16,18.679,321.39,18.722,591.79,18.676,285.79,18.723,267.2,18.675,2185.47,18.724,845.38,18.671,957.32,18.725,80.74,18.67,127.93,18.726,402.5,18.669,320.8,18.729,225.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:37:00,18.705,48.14,18.706,682.26,18.704,76.51,18.71,480.61,18.703,1235.43,18.713,147.92,18.7,160.29,18.714,239.2,18.699,293.06,18.715,1115.61,18.697,28.17,18.718,242.31,18.696,19.14,18.719,219.61,18.695,436.74,18.72,298.48,18.694,115.2,18.726,1302.73,18.693,267.47,18.728,1309.48,18.692,300.66,18.729,470.11,18.691,52.39,18.733,719.68,18.69,78.76,18.737,1107.81,18.689,53.71,18.739,1653.57,18.687,1202.31,18.74,446.2,18.686,551.07,18.741,2898.79,18.685,1091.03,18.742,35.68,18.683,3188.44,18.743,66.69,18.682,136.58,18.744,564.6,18.679,186.36,18.745,1648.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:38:00,18.71,48.14,18.714,257.33,18.709,183.89,18.716,480.61,18.707,91.17,18.717,48.01,18.706,1518.9,18.72,48.34,18.705,237.13,18.721,38.76,18.704,188.74,18.722,28.17,18.702,260.36,18.723,211.79,18.701,127.55,18.724,455.48,18.7,267.37,18.726,311.51,18.699,226.48,18.728,1041.9,18.697,53.71,18.731,267.2,18.696,157.99,18.732,157.99,18.695,267.2,18.733,549.91,18.693,125.4,18.737,1107.81,18.692,897.79,18.738,80.74,18.691,823.71,18.739,2519.46,18.69,267.52,18.74,446.2,18.689,733.92,18.742,2934.47,18.687,138.61,18.744,564.6,18.686,135.26,18.747,1882.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:39:00,18.708,76.01,18.712,1011.89,18.706,65.16,18.713,213.77,18.705,70.06,18.714,169.49,18.703,153.95,18.716,48.34,18.702,48.14,18.718,47.99,18.701,28.17,18.719,1859.46,18.7,314.12,18.72,119.0,18.697,129.88,18.721,108.88,18.695,1115.32,18.722,28.17,18.694,188.84,18.724,388.56,18.689,587.61,18.725,290.82,18.688,3722.69,18.726,218.03,18.683,1454.6,18.728,576.96,18.682,1121.01,18.73,28.17,18.681,138.72,18.733,1781.55,18.679,53.71,18.737,1112.7,18.678,543.85,18.74,228.74,18.676,57.43,18.741,158.0,18.673,1647.8,18.742,2934.47,18.671,133.09,18.744,1576.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:40:00,18.698,131.12,18.699,401.1,18.697,1343.83,18.702,358.94,18.696,96.48,18.707,48.34,18.695,136.96,18.708,41.6,18.694,188.84,18.709,106.36,18.693,226.24,18.71,28.17,18.692,115.21,18.711,234.65,18.69,297.43,18.712,404.21,18.689,2952.5,18.713,161.11,18.688,19.14,18.714,232.36,18.685,323.91,18.716,48.14,18.684,125.53,18.717,49.47,18.683,267.62,18.718,188.6,18.682,1054.1,18.72,267.2,18.68,62.0,18.721,259.94,18.679,53.71,18.722,526.56,18.678,2427.39,18.723,216.9,18.677,56.14,18.724,241.45,18.676,57.43,18.725,1271.72,18.672,146.24,18.727,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:41:00,18.691,153.61,18.695,358.94,18.69,1339.92,18.699,108.05,18.689,260.39,18.7,41.6,18.685,186.12,18.701,48.34,18.684,237.97,18.702,175.28,18.682,294.62,18.704,534.28,18.68,585.24,18.706,273.12,18.679,132.48,18.707,28.17,18.677,727.84,18.708,236.84,18.676,3223.94,18.71,53.71,18.675,158.2,18.711,525.44,18.671,53.71,18.716,1646.62,18.67,824.31,18.717,267.2,18.669,1495.25,18.718,824.31,18.668,128.77,18.719,158.08,18.667,526.36,18.72,267.2,18.665,136.17,18.721,1293.76,18.664,320.7,18.722,528.09,18.663,2780.78,18.728,225.36,18.656,528.59,18.729,3192.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:42:00,18.734,160.72,18.738,63.0,18.733,48.34,18.739,570.31,18.732,28.17,18.743,432.03,18.731,104.1,18.744,153.37,18.73,53.71,18.745,48.34,18.729,465.38,18.747,179.98,18.726,776.72,18.749,879.0,18.725,190.91,18.751,28.17,18.724,188.54,18.752,424.03,18.723,267.05,18.758,241.91,18.722,3093.49,18.763,486.13,18.72,267.09,18.766,1817.75,18.719,1876.31,18.768,822.21,18.718,235.28,18.769,267.2,18.717,48.14,18.77,157.7,18.716,1021.75,18.772,4761.14,18.715,267.2,18.773,66.58,18.713,101.85,18.774,53.71,18.712,66.8,18.775,1054.1,18.711,530.35,18.776,136.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:43:00,18.746,162.98,18.749,358.94,18.744,236.68,18.75,289.57,18.743,353.31,18.754,481.14,18.741,272.32,18.756,48.34,18.74,53.71,18.757,402.55,18.739,447.2,18.759,40.23,18.738,344.11,18.76,408.49,18.736,380.76,18.761,244.05,18.733,266.9,18.763,19.14,18.732,875.72,18.764,405.4,18.731,874.36,18.765,28.17,18.73,157.68,18.766,602.23,18.728,266.9,18.768,345.78,18.727,136.39,18.77,266.9,18.726,267.0,18.771,266.7,18.725,1016.02,18.773,822.1,18.722,3500.34,18.774,651.81,18.72,66.77,18.775,2932.0,18.719,1184.62,18.777,528.8,18.718,145.48,18.782,1957.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:44:00,18.761,61.19,18.763,294.27,18.76,270.87,18.765,219.31,18.759,114.17,18.766,49.88,18.758,1310.94,18.768,108.5,18.757,130.02,18.769,892.84,18.756,676.21,18.77,40.23,18.755,213.5,18.771,48.34,18.754,28.17,18.773,431.54,18.753,303.16,18.774,484.24,18.751,269.64,18.776,705.36,18.75,53.71,18.777,170.42,18.749,367.33,18.778,188.0,18.746,316.48,18.78,293.89,18.744,426.71,18.783,875.33,18.743,957.92,18.784,829.04,18.742,19.14,18.785,38.26,18.741,157.59,18.786,450.28,18.74,1160.45,18.788,548.54,18.739,392.0,18.791,1547.53,18.738,266.83,18.792,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:45:00,18.756,1233.5,18.757,598.93,18.755,225.36,18.758,750.64,18.754,73.6,18.759,295.12,18.753,288.72,18.762,444.83,18.752,19.14,18.765,204.65,18.751,416.42,18.766,1517.93,18.749,3027.21,18.768,40.94,18.746,50.67,18.769,411.45,18.744,815.03,18.77,318.67,18.743,205.74,18.773,551.14,18.742,391.91,18.776,19.14,18.738,1321.0,18.778,188.0,18.737,1000.78,18.78,1451.58,18.735,2040.48,18.781,703.98,18.732,596.3,18.782,53.71,18.728,1635.27,18.783,210.15,18.727,262.56,18.784,212.62,18.723,66.76,18.785,26.53,18.722,2310.94,18.787,821.31,18.721,228.36,18.788,80.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:46:00,18.73,113.21,18.734,350.8,18.729,1382.44,18.735,226.4,18.728,214.52,18.737,47.84,18.727,205.41,18.739,107.0,18.725,194.97,18.74,442.58,18.724,445.41,18.741,48.34,18.723,294.86,18.742,40.68,18.722,53.71,18.743,237.62,18.721,2898.79,18.744,1246.03,18.717,160.04,18.745,292.49,18.716,329.15,18.746,517.75,18.715,1339.74,18.747,48.14,18.714,342.5,18.748,406.87,18.713,53.71,18.749,228.47,18.712,140.43,18.75,266.9,18.711,468.23,18.754,80.28,18.709,1775.66,18.755,545.65,18.708,1364.73,18.756,170.61,18.707,45.82,18.757,1892.84,18.705,53.71,18.758,136.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:47:00,18.751,177.78,18.754,729.52,18.747,48.14,18.755,48.34,18.746,68.1,18.756,292.57,18.742,115.03,18.757,882.72,18.741,135.48,18.758,843.33,18.739,144.96,18.759,527.06,18.738,53.71,18.76,232.44,18.734,454.05,18.761,533.47,18.733,51.16,18.762,53.71,18.732,157.69,18.763,440.68,18.73,53.71,18.764,187.23,18.729,75.21,18.765,1088.8,18.728,276.07,18.766,451.33,18.726,42.73,18.767,476.62,18.725,140.4,18.77,426.73,18.723,124.5,18.771,266.7,18.722,3497.44,18.774,254.52,18.719,1054.1,18.777,566.1,18.717,959.31,18.78,2184.15,18.713,53.71,18.782,410.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:48:00,18.718,59.81,18.721,400.64,18.717,79.06,18.722,867.81,18.716,69.89,18.723,400.59,18.715,141.91,18.724,63.0,18.714,53.71,18.726,104.7,18.713,177.33,18.727,395.83,18.712,177.44,18.728,224.97,18.711,105.56,18.729,217.68,18.71,426.82,18.731,28.17,18.709,150.09,18.732,19.14,18.708,206.59,18.733,698.13,18.707,115.23,18.734,259.4,18.705,346.7,18.735,236.43,18.704,264.75,18.737,157.99,18.703,19.14,18.738,188.4,18.702,78.78,18.74,170.75,18.701,267.36,18.742,267.1,18.7,266.8,18.743,1723.92,18.699,1255.63,18.744,549.08,18.698,267.4,18.745,823.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:49:00,18.723,77.58,18.728,350.8,18.722,156.55,18.729,63.0,18.72,138.83,18.73,218.65,18.717,338.21,18.733,358.67,18.716,494.75,18.734,52.07,18.715,310.61,18.735,1678.06,18.714,188.64,18.736,639.51,18.713,295.17,18.737,188.41,18.712,375.64,18.738,19.14,18.709,49.07,18.743,1143.79,18.708,382.5,18.747,754.29,18.707,581.08,18.748,1193.86,18.706,3024.12,18.749,217.26,18.705,53.71,18.751,26.57,18.703,1209.72,18.752,53.71,18.702,160.14,18.754,1720.53,18.701,955.13,18.755,545.0,18.7,613.41,18.756,3952.89,18.697,53.71,18.76,1704.21,18.693,1348.64,18.761,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:50:00,18.751,22.52,18.754,558.24,18.75,128.48,18.756,63.0,18.749,28.17,18.758,414.76,18.748,149.19,18.759,108.32,18.745,336.03,18.76,38.22,18.744,3087.13,18.761,98.82,18.743,265.99,18.762,1376.51,18.742,53.71,18.763,295.44,18.741,296.83,18.766,273.27,18.74,536.67,18.767,427.6,18.738,46.91,18.768,203.88,18.737,125.14,18.769,28.17,18.734,266.89,18.771,170.47,18.733,357.45,18.774,53.71,18.732,1460.32,18.775,821.91,18.728,821.91,18.779,1023.23,18.725,1365.75,18.78,554.69,18.724,148.43,18.781,566.46,18.723,53.71,18.782,53.71,18.722,923.26,18.784,1242.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:51:00,18.75,715.62,18.753,218.28,18.748,426.47,18.756,802.89,18.747,145.53,18.759,49.96,18.746,289.66,18.76,104.26,18.744,3087.13,18.761,39.55,18.743,19.14,18.762,48.34,18.742,673.23,18.763,401.7,18.739,48.9,18.764,292.96,18.738,206.91,18.765,420.56,18.737,403.18,18.766,575.55,18.736,236.3,18.767,188.11,18.735,289.97,18.772,266.8,18.734,1248.06,18.774,875.54,18.733,53.71,18.777,1214.55,18.731,62.0,18.78,754.47,18.73,266.8,18.781,244.22,18.729,821.83,18.782,320.81,18.727,57.43,18.785,157.66,18.726,375.64,18.786,80.44,18.723,53.71,18.789,2969.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:52:00,18.741,393.65,18.743,350.8,18.74,401.07,18.744,290.9,18.739,1705.31,18.745,108.93,18.738,48.34,18.748,487.85,18.737,105.56,18.749,37.09,18.736,794.52,18.75,154.73,18.735,84.48,18.751,1476.0,18.734,109.22,18.752,250.77,18.733,188.44,18.753,295.5,18.732,143.29,18.754,67.28,18.731,53.71,18.755,28.17,18.73,2898.79,18.756,752.84,18.729,362.26,18.757,241.92,18.728,52.25,18.761,822.53,18.727,454.32,18.763,609.21,18.726,160.1,18.765,887.95,18.725,923.22,18.766,719.88,18.723,190.12,18.769,28.17,18.722,673.84,18.774,53.71,18.721,1042.32,18.775,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:53:00,18.744,32.53,18.747,563.83,18.743,80.34,18.748,105.05,18.741,105.98,18.749,296.85,18.74,252.45,18.75,193.31,18.739,53.71,18.751,235.74,18.738,324.27,18.752,294.82,18.736,711.88,18.753,48.34,18.735,347.03,18.754,207.01,18.734,76.02,18.755,1411.16,18.733,267.04,18.756,53.71,18.731,368.78,18.757,772.24,18.73,3095.28,18.758,230.29,18.728,193.55,18.759,223.4,18.727,375.64,18.764,266.8,18.726,283.07,18.765,224.24,18.724,379.86,18.766,1528.02,18.723,1149.7,18.77,1033.4,18.722,545.68,18.773,222.06,18.721,75.33,18.774,53.71,18.72,0.8,18.775,2717.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:54:00,18.703,1612.95,18.708,129.85,18.701,48.14,18.71,413.8,18.7,183.74,18.713,107.9,18.699,104.67,18.715,48.34,18.698,236.57,18.716,49.41,18.697,340.5,18.718,404.91,18.696,52.52,18.721,349.06,18.695,510.84,18.722,438.67,18.694,207.99,18.723,235.37,18.693,353.85,18.726,266.8,18.69,55.18,18.727,824.08,18.689,53.71,18.73,53.71,18.686,534.38,18.732,157.98,18.685,2898.79,18.733,546.13,18.683,267.62,18.735,860.4,18.682,2584.86,18.736,527.05,18.679,1035.79,18.737,1128.4,18.678,543.94,18.738,2952.5,18.677,433.07,18.739,1647.97,18.676,370.81,18.741,138.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:55:00,18.69,158.23,18.695,350.8,18.689,1345.31,18.696,63.0,18.688,493.27,18.7,195.13,18.687,169.06,18.701,344.39,18.685,105.63,18.702,53.71,18.684,544.39,18.703,222.99,18.683,188.95,18.704,28.17,18.682,293.79,18.706,350.5,18.681,78.9,18.707,188.71,18.68,51.13,18.709,266.8,18.679,53.71,18.712,1049.34,18.677,381.09,18.713,217.56,18.676,125.66,18.714,992.28,18.675,136.82,18.717,266.8,18.674,329.75,18.718,158.19,18.673,1169.28,18.719,38.3,18.672,502.76,18.72,136.81,18.671,878.25,18.721,53.71,18.669,2898.79,18.722,549.69,18.667,978.71,18.723,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:56:00,18.681,175.09,18.684,350.8,18.68,96.65,18.686,63.0,18.679,63.0,18.689,331.79,18.678,154.02,18.691,157.68,18.676,230.39,18.692,251.05,18.674,241.17,18.695,19.14,18.673,163.51,18.696,402.03,18.672,697.39,18.697,187.22,18.67,346.69,18.7,437.92,18.669,2898.79,18.702,264.66,18.667,685.97,18.703,2096.47,18.666,346.11,18.704,158.3,18.665,267.88,18.709,266.8,18.664,1073.52,18.71,80.85,18.663,115.72,18.711,549.15,18.662,900.65,18.712,53.71,18.661,158.2,18.715,1535.55,18.658,62.79,18.717,210.85,18.657,392.59,18.718,1261.35,18.656,549.08,18.719,38.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:57:00,18.667,115.51,18.668,115.4,18.666,1407.54,18.669,294.99,18.665,114.31,18.67,350.8,18.664,207.34,18.671,63.0,18.662,78.97,18.674,52.69,18.659,48.63,18.675,153.33,18.658,62.79,18.676,1595.32,18.656,514.41,18.68,237.0,18.655,268.02,18.681,28.17,18.654,3380.93,18.682,243.86,18.653,460.77,18.683,53.71,18.652,825.35,18.685,19.14,18.65,137.0,18.687,187.33,18.648,773.93,18.689,544.51,18.646,320.3,18.691,1262.99,18.645,1604.14,18.692,212.2,18.644,57.43,18.693,1145.95,18.641,1253.85,18.7,812.06,18.64,171.67,18.702,1059.2,18.637,3.54,18.704,158.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:58:00,18.664,44.39,18.669,350.8,18.663,48.34,18.67,108.29,18.662,247.94,18.672,89.84,18.661,48.14,18.673,201.59,18.66,107.67,18.674,48.34,18.659,1252.6,18.675,28.17,18.658,506.44,18.677,241.13,18.657,28.17,18.678,763.33,18.654,241.37,18.679,19.14,18.653,433.87,18.681,171.29,18.652,287.2,18.682,28.17,18.651,226.25,18.685,449.06,18.65,28.17,18.686,1155.34,18.649,364.72,18.687,826.24,18.648,65.39,18.688,267.9,18.647,115.61,18.689,542.99,18.646,267.8,18.691,136.99,18.645,937.58,18.692,41.01,18.644,1210.01,18.693,53.71,18.642,53.71,18.694,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:59:00,18.667,341.66,18.672,316.1,18.666,235.8,18.678,341.16,18.664,63.0,18.68,88.91,18.663,215.73,18.681,178.66,18.662,661.02,18.685,818.96,18.661,53.71,18.687,455.13,18.659,78.98,18.69,171.21,18.656,47.96,18.693,879.27,18.655,933.04,18.695,358.87,18.654,1804.49,18.697,2259.8,18.653,3113.23,18.7,1054.1,18.652,887.56,18.702,53.71,18.651,262.86,18.706,1933.06,18.645,1054.1,18.709,2898.79,18.644,75.61,18.71,66.81,18.643,1054.86,18.711,1651.6,18.642,430.02,18.712,53.71,18.638,330.19,18.714,461.73,18.637,3.54,18.718,1054.1,18.635,321.6,18.719,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:00:00,18.685,174.08,18.687,882.95,18.684,87.83,18.688,277.04,18.683,89.03,18.689,298.2,18.68,261.7,18.691,48.34,18.679,183.49,18.693,159.32,18.678,259.53,18.694,227.67,18.676,529.6,18.695,69.77,18.673,187.46,18.696,249.7,18.672,131.37,18.697,187.22,18.671,179.39,18.698,53.71,18.67,333.81,18.699,19.14,18.669,2898.79,18.7,458.68,18.668,631.75,18.701,503.6,18.667,838.11,18.705,267.8,18.665,1065.77,18.706,995.8,18.663,1054.1,18.708,53.71,18.66,824.74,18.709,1093.38,18.656,597.79,18.711,544.08,18.654,1975.68,18.714,483.59,18.652,375.64,18.715,158.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:01:00,18.664,286.74,18.666,418.85,18.661,48.34,18.671,48.34,18.66,268.19,18.672,41.6,18.658,255.81,18.674,28.17,18.657,365.7,18.676,120.43,18.656,53.71,18.677,187.42,18.655,373.77,18.678,213.69,18.654,2898.79,18.679,378.04,18.653,187.66,18.68,295.61,18.651,50.91,18.681,171.29,18.65,78.97,18.682,53.71,18.649,136.98,18.683,825.91,18.648,334.14,18.687,471.53,18.647,1223.74,18.688,1164.11,18.645,1726.78,18.689,545.94,18.644,375.64,18.69,53.71,18.643,825.91,18.692,217.88,18.641,111.14,18.693,1022.02,18.64,365.43,18.695,2898.79,18.639,1350.02,18.699,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:02:00,18.657,401.98,18.658,669.95,18.655,506.61,18.66,88.72,18.654,378.94,18.661,113.84,18.651,48.34,18.663,48.34,18.648,253.83,18.665,451.85,18.646,295.85,18.666,72.85,18.644,307.07,18.667,296.18,18.643,535.82,18.669,637.44,18.64,53.71,18.67,296.7,18.639,268.25,18.672,267.8,18.638,2898.79,18.673,171.37,18.637,3.54,18.674,53.71,18.636,536.09,18.675,158.45,18.635,1241.22,18.676,1105.83,18.634,542.71,18.678,1831.0,18.633,158.54,18.679,81.03,18.631,331.24,18.681,3952.89,18.63,1146.85,18.682,53.71,18.629,458.75,18.683,1264.2,18.627,880.11,18.685,453.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:03:00,18.654,102.78,18.659,82.14,18.653,162.06,18.66,36.62,18.652,86.58,18.661,48.34,18.651,299.28,18.664,158.96,18.649,80.34,18.666,269.9,18.646,48.14,18.667,598.44,18.645,244.14,18.672,1201.26,18.644,362.04,18.673,268.2,18.643,295.37,18.674,626.86,18.642,187.78,18.676,81.03,18.641,695.07,18.677,57.43,18.64,101.02,18.678,864.26,18.637,3.54,18.679,826.41,18.635,268.31,18.68,2965.71,18.634,621.28,18.681,1054.1,18.633,181.51,18.682,53.71,18.632,489.04,18.683,1533.19,18.628,826.43,18.684,125.89,18.627,1309.9,18.685,435.68,18.626,268.44,18.688,41.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:04:00,18.667,677.71,18.668,28.17,18.666,182.96,18.67,38.65,18.665,337.68,18.672,233.23,18.664,156.62,18.673,48.14,18.663,171.17,18.674,48.34,18.662,48.34,18.677,187.43,18.66,104.4,18.678,52.27,18.659,295.34,18.679,1069.84,18.658,240.04,18.681,1225.39,18.657,330.22,18.682,53.71,18.656,259.31,18.683,405.3,18.654,219.31,18.684,445.62,18.653,187.66,18.685,158.39,18.648,53.71,18.686,460.06,18.647,158.39,18.688,41.02,18.646,19.14,18.689,2333.96,18.645,895.99,18.69,53.71,18.644,268.18,18.694,1620.68,18.643,1215.6,18.695,2898.79,18.64,1197.99,18.698,66.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:05:00,18.641,237.34,18.645,112.75,18.64,183.48,18.647,28.17,18.637,250.8,18.649,37.76,18.636,350.76,18.65,48.34,18.635,85.71,18.652,208.63,18.634,187.85,18.653,31.76,18.633,445.75,18.656,216.47,18.631,268.36,18.657,678.2,18.63,396.3,18.658,341.05,18.629,19.14,18.659,359.09,18.626,78.95,18.662,647.29,18.625,268.45,18.663,1099.72,18.624,4003.43,18.664,158.54,18.623,539.8,18.666,493.72,18.618,827.02,18.667,539.11,18.617,1969.92,18.669,1045.2,18.616,375.64,18.67,126.81,18.615,158.63,18.672,66.95,18.612,592.69,18.673,1342.68,18.61,321.7,18.674,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:06:00,18.654,156.79,18.656,21.9,18.651,233.38,18.657,262.4,18.65,294.23,18.66,297.72,18.648,79.93,18.661,28.17,18.647,53.71,18.662,96.48,18.645,780.69,18.663,440.25,18.644,48.14,18.664,72.85,18.642,381.87,18.667,31.78,18.639,28.17,18.669,455.71,18.637,3.54,18.67,727.56,18.636,348.42,18.671,171.38,18.635,53.71,18.672,160.92,18.634,853.37,18.674,212.17,18.633,864.64,18.675,983.49,18.631,826.4,18.678,1435.27,18.629,268.39,18.679,3862.28,18.628,1256.75,18.681,1129.76,18.626,50.78,18.682,53.71,18.624,3089.65,18.687,1808.73,18.623,539.8,18.689,652.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:07:00,18.645,83.12,18.649,39.25,18.643,341.72,18.65,289.99,18.642,178.56,18.651,67.28,18.64,53.71,18.654,272.35,18.638,176.64,18.656,406.73,18.635,468.66,18.657,49.51,18.634,187.86,18.659,603.08,18.633,329.26,18.661,171.48,18.632,72.85,18.662,494.35,18.628,28.17,18.663,349.31,18.625,268.45,18.665,298.6,18.624,3874.53,18.666,949.35,18.623,537.4,18.667,611.86,18.622,225.41,18.668,26.69,18.621,189.54,18.669,429.37,18.62,826.85,18.67,953.64,18.619,1212.84,18.672,137.2,18.618,158.64,18.673,1524.76,18.616,43.0,18.674,375.41,18.612,592.14,18.677,66.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:08:00,18.609,1054.6,18.61,8.17,18.608,300.69,18.615,38.72,18.605,116.79,18.621,28.17,18.604,207.3,18.625,337.58,18.602,342.38,18.627,225.86,18.601,394.36,18.628,241.63,18.6,53.71,18.629,592.63,18.597,76.31,18.63,158.85,18.595,159.8,18.632,234.67,18.591,591.55,18.633,81.23,18.59,545.87,18.634,546.51,18.588,336.61,18.635,27.42,18.585,269.03,18.636,456.2,18.584,3866.8,18.637,1286.97,18.582,53.71,18.639,57.43,18.58,183.1,18.64,3024.98,18.579,650.02,18.641,48.14,18.578,137.47,18.642,1816.75,18.577,158.91,18.644,1054.1,18.576,321.7,18.645,752.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:09:00,18.601,63.0,18.606,11.19,18.6,48.34,18.609,240.59,18.596,176.72,18.61,67.48,18.595,346.36,18.611,81.88,18.594,32.0,18.613,719.88,18.592,53.71,18.614,52.91,18.591,251.6,18.618,813.09,18.589,547.85,18.619,322.51,18.588,48.14,18.62,906.76,18.587,28.17,18.622,828.72,18.585,269.03,18.624,455.42,18.584,3087.15,18.627,1180.82,18.583,345.59,18.628,53.71,18.582,53.71,18.629,137.47,18.58,538.0,18.632,322.6,18.579,648.03,18.633,74.8,18.578,137.47,18.634,542.84,18.577,158.91,18.635,27.42,18.576,346.38,18.636,81.23,18.575,1012.17,18.637,1759.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:10:00,18.601,71.93,18.603,35.82,18.599,48.34,18.607,31.03,18.596,203.34,18.609,188.1,18.595,53.08,18.61,496.87,18.593,276.24,18.611,101.85,18.592,53.71,18.612,294.34,18.591,296.07,18.613,362.44,18.589,780.64,18.616,209.97,18.585,19.14,18.617,206.13,18.584,511.11,18.619,260.32,18.583,2898.79,18.62,268.9,18.582,178.99,18.621,137.6,18.581,326.03,18.623,81.23,18.58,269.1,18.624,935.59,18.579,877.4,18.625,1054.1,18.578,970.73,18.626,3296.19,18.577,828.78,18.628,53.71,18.576,234.78,18.629,212.94,18.571,1242.18,18.63,67.1,18.57,1429.74,18.631,224.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:11:00,18.604,67.77,18.609,26.38,18.602,185.05,18.611,84.9,18.601,344.59,18.612,48.34,18.599,50.23,18.613,231.84,18.597,32.0,18.614,353.23,18.595,565.43,18.615,48.14,18.594,352.49,18.617,397.9,18.593,238.58,18.619,188.01,18.592,53.71,18.621,319.58,18.591,19.14,18.622,737.58,18.588,28.17,18.623,212.37,18.585,438.31,18.624,330.76,18.584,1151.13,18.625,293.77,18.583,2978.04,18.628,1191.63,18.582,169.15,18.629,212.94,18.58,963.88,18.63,61.97,18.579,540.47,18.631,305.85,18.576,234.78,18.632,895.54,18.574,158.94,18.633,126.18,18.571,126.39,18.634,540.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:12:00,18.616,7.93,18.617,426.41,18.609,225.14,18.618,115.82,18.606,447.07,18.619,63.0,18.604,188.15,18.62,239.3,18.602,811.14,18.621,140.27,18.601,298.6,18.622,213.62,18.598,348.09,18.623,28.17,18.597,2898.79,18.624,196.0,18.596,268.87,18.625,485.27,18.595,827.88,18.628,484.3,18.594,162.1,18.629,53.71,18.592,1326.79,18.631,268.9,18.59,704.24,18.633,268.8,18.589,1054.1,18.634,588.03,18.586,137.5,18.635,240.87,18.584,429.35,18.636,201.91,18.582,2975.47,18.637,53.71,18.579,721.86,18.639,868.15,18.576,97.21,18.64,137.39,18.573,188.92,18.641,986.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:13:00,18.59,181.82,18.596,58.39,18.587,467.48,18.597,184.71,18.584,53.71,18.598,215.07,18.582,221.56,18.599,244.59,18.58,1160.76,18.6,47.31,18.579,299.81,18.602,293.38,18.577,269.15,18.603,196.34,18.576,607.62,18.604,268.81,18.574,188.46,18.605,302.98,18.572,828.86,18.607,482.32,18.57,2637.09,18.608,487.77,18.569,3260.37,18.609,317.9,18.568,536.52,18.61,53.71,18.567,53.71,18.614,853.38,18.561,1836.21,18.616,452.91,18.56,57.43,18.618,142.47,18.558,323.09,18.62,828.53,18.557,2516.75,18.622,137.57,18.556,23.92,18.623,536.91,18.552,1107.81,18.624,1390.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:14:00,18.609,48.34,18.613,224.47,18.607,63.0,18.615,28.17,18.606,178.43,18.616,283.85,18.604,81.0,18.617,19.14,18.602,53.71,18.618,48.14,18.6,733.43,18.619,621.3,18.597,511.86,18.62,242.61,18.594,188.26,18.622,295.59,18.593,322.41,18.623,48.14,18.591,268.94,18.626,53.71,18.59,885.38,18.627,741.82,18.589,945.39,18.628,51.34,18.584,1151.0,18.63,1294.3,18.583,2898.79,18.632,320.11,18.582,1788.21,18.633,903.05,18.581,137.59,18.634,536.75,18.58,375.64,18.635,1684.12,18.579,537.64,18.637,376.31,18.576,97.21,18.641,67.06,18.572,343.96,18.642,3374.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:15:00,18.613,0.82,18.618,108.16,18.612,170.48,18.619,172.61,18.61,48.34,18.62,39.34,18.608,51.37,18.621,28.17,18.606,399.51,18.622,96.48,18.605,48.14,18.623,454.8,18.604,188.15,18.624,50.11,18.603,201.15,18.627,169.74,18.601,28.17,18.628,53.71,18.599,201.2,18.629,187.9,18.598,394.55,18.631,1323.08,18.597,268.86,18.633,537.6,18.596,2917.93,18.634,534.5,18.594,45.63,18.637,457.53,18.592,173.22,18.639,1220.85,18.591,268.94,18.642,3511.45,18.59,1772.01,18.644,2748.82,18.589,216.71,18.645,541.69,18.588,986.83,18.646,26.73,18.584,53.71,18.647,827.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:16:00,18.609,0.82,18.613,215.67,18.607,258.64,18.614,67.48,18.605,467.84,18.615,48.14,18.604,91.33,18.617,221.64,18.603,198.23,18.618,270.28,18.602,53.71,18.619,451.95,18.601,19.14,18.62,53.71,18.6,700.03,18.621,375.35,18.599,168.75,18.622,48.82,18.595,28.17,18.623,449.0,18.594,241.97,18.625,158.87,18.591,447.95,18.626,295.68,18.59,533.05,18.628,53.71,18.589,1441.0,18.629,1178.23,18.588,268.7,18.63,268.9,18.587,828.28,18.631,137.51,18.584,53.71,18.634,2242.52,18.583,269.06,18.637,376.31,18.582,3274.43,18.641,1618.0,18.579,750.62,18.642,475.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:17:00,18.62,48.34,18.622,495.69,18.618,50.56,18.625,447.4,18.617,183.91,18.629,664.7,18.616,47.31,18.63,19.14,18.614,428.72,18.631,175.5,18.613,776.69,18.632,401.51,18.612,53.71,18.636,299.31,18.611,483.02,18.637,53.71,18.606,365.05,18.639,456.51,18.605,268.74,18.641,268.9,18.604,617.51,18.642,1445.82,18.601,850.23,18.643,827.73,18.597,1175.92,18.644,3952.89,18.596,1233.72,18.645,864.29,18.595,2898.79,18.649,67.03,18.594,53.71,18.65,57.43,18.591,183.76,18.651,53.71,18.59,691.57,18.654,1519.87,18.589,1102.02,18.656,2188.91,18.588,174.53,18.657,0.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:18:00,18.627,233.71,18.63,105.53,18.626,63.0,18.631,104.39,18.623,278.95,18.634,246.4,18.622,213.32,18.635,241.29,18.621,269.51,18.637,230.67,18.618,294.07,18.638,95.65,18.617,466.27,18.639,481.59,18.615,205.34,18.64,579.4,18.614,423.74,18.641,504.7,18.612,616.51,18.643,53.71,18.611,0.81,18.647,406.1,18.61,1282.39,18.648,31.13,18.609,2898.79,18.649,427.67,18.608,220.78,18.65,827.7,18.605,881.22,18.651,1327.12,18.602,376.38,18.654,322.6,18.601,558.86,18.656,740.58,18.6,1050.2,18.657,227.21,18.596,126.2,18.658,1791.01,18.595,490.18,18.659,58.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:19:00,18.611,2.43,18.613,104.84,18.61,235.69,18.614,166.09,18.607,320.67,18.615,465.92,18.605,53.71,18.616,402.92,18.604,582.56,18.617,208.96,18.603,734.14,18.618,58.35,18.6,278.34,18.619,101.4,18.597,200.61,18.622,238.19,18.595,427.67,18.623,538.56,18.594,3358.71,18.624,238.04,18.593,1322.4,18.627,392.2,18.591,828.03,18.629,187.91,18.59,531.09,18.63,512.46,18.589,1102.02,18.634,532.38,18.588,375.64,18.635,101.85,18.586,1753.35,18.637,1110.94,18.584,53.71,18.641,1163.31,18.581,400.45,18.642,1018.55,18.58,67.28,18.643,191.13,18.579,2186.98,18.644,1467.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:20:00,18.608,126.76,18.612,242.26,18.606,251.58,18.614,28.17,18.605,48.34,18.616,230.77,18.602,53.71,18.617,48.34,18.601,291.24,18.618,497.12,18.6,323.74,18.619,188.0,18.599,394.11,18.621,455.43,18.598,193.43,18.623,299.11,18.597,0.81,18.624,171.82,18.595,268.88,18.626,425.33,18.594,3140.76,18.628,1033.46,18.593,79.25,18.63,876.31,18.591,374.04,18.634,1590.82,18.59,799.95,18.635,101.85,18.589,1102.02,18.637,158.79,18.588,325.83,18.642,81.23,18.587,375.64,18.643,191.13,18.586,268.7,18.644,1467.29,18.585,828.17,18.645,2187.81,18.584,53.71,18.647,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:21:00,18.604,111.34,18.607,565.54,18.603,188.17,18.609,494.18,18.6,416.71,18.61,403.05,18.599,19.14,18.611,113.07,18.598,198.23,18.612,221.42,18.597,0.81,18.613,76.51,18.596,28.17,18.616,233.49,18.595,767.52,18.617,240.6,18.594,241.97,18.618,241.47,18.593,182.27,18.619,487.08,18.59,524.16,18.62,411.03,18.585,1134.02,18.621,267.08,18.584,1257.98,18.622,507.72,18.583,269.06,18.625,268.4,18.582,263.91,18.626,171.8,18.579,3429.33,18.629,828.63,18.577,158.88,18.63,48.14,18.576,431.69,18.633,2898.79,18.573,1599.02,18.634,557.7,18.572,172.3,18.635,101.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:22:00,18.597,0.81,18.598,566.65,18.594,48.34,18.599,466.27,18.593,189.11,18.601,41.16,18.589,226.87,18.605,294.97,18.588,28.17,18.606,326.39,18.587,70.89,18.607,288.1,18.586,332.34,18.609,188.11,18.585,392.77,18.611,493.19,18.584,535.77,18.612,467.85,18.58,269.1,18.615,316.84,18.579,2898.79,18.616,330.85,18.577,269.15,18.617,268.4,18.576,1993.01,18.619,828.87,18.574,375.64,18.62,1009.34,18.572,1199.97,18.621,191.3,18.57,1054.1,18.623,530.14,18.569,1500.56,18.625,500.78,18.568,529.34,18.63,67.1,18.567,212.66,18.631,29.12,18.565,57.43,18.632,1247.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:23:00,18.592,197.0,18.596,48.96,18.59,48.34,18.6,41.6,18.588,542.43,18.601,294.55,18.587,387.99,18.602,297.22,18.586,48.14,18.603,28.17,18.585,28.17,18.604,237.03,18.584,19.14,18.607,464.3,18.583,242.08,18.608,237.68,18.582,299.04,18.609,360.06,18.581,269.09,18.611,212.78,18.58,375.64,18.612,268.4,18.578,538.13,18.613,219.26,18.577,2898.79,18.614,216.01,18.576,2010.13,18.615,48.14,18.575,372.04,18.617,990.18,18.574,53.71,18.62,1362.22,18.57,865.5,18.621,376.01,18.569,79.37,18.623,530.14,18.568,534.2,18.624,57.43,18.567,137.72,18.625,1239.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:24:00,18.611,179.92,18.621,948.56,18.61,364.27,18.622,685.55,18.607,48.14,18.623,497.41,18.604,188.15,18.624,134.24,18.602,436.39,18.625,514.73,18.601,295.75,18.626,48.34,18.6,53.71,18.627,725.1,18.598,204.47,18.628,236.06,18.592,3110.14,18.629,217.5,18.591,881.6,18.632,297.17,18.59,1989.68,18.634,503.87,18.589,1054.1,18.635,212.47,18.588,204.93,18.636,50.76,18.582,53.71,18.638,34.43,18.579,705.76,18.639,137.47,18.576,1683.96,18.641,1266.98,18.574,53.71,18.643,53.71,18.572,114.54,18.644,1135.34,18.57,1054.1,18.645,535.82,18.568,720.2,18.646,1091.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:25:00,18.652,464.58,18.654,8.42,18.651,193.57,18.655,118.51,18.65,47.31,18.656,432.66,18.648,386.28,18.659,478.56,18.647,48.14,18.662,48.34,18.645,104.57,18.665,452.82,18.644,187.75,18.666,72.85,18.642,373.01,18.667,48.94,18.641,686.5,18.668,539.4,18.637,137.19,18.669,187.5,18.635,322.02,18.67,0.8,18.634,3516.97,18.671,224.12,18.631,62.0,18.673,427.57,18.63,2111.31,18.674,53.71,18.628,405.45,18.677,81.04,18.627,28.17,18.678,576.41,18.626,1054.1,18.679,463.39,18.625,53.71,18.681,2813.23,18.623,536.33,18.682,53.71,18.621,55.58,18.684,66.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:26:00,18.654,48.34,18.655,8.42,18.652,188.82,18.656,219.27,18.651,197.91,18.659,39.88,18.65,19.14,18.66,406.69,18.649,394.86,18.662,28.17,18.648,28.17,18.664,48.34,18.647,684.41,18.665,53.71,18.644,512.62,18.666,411.76,18.643,53.71,18.667,341.64,18.642,178.35,18.669,598.42,18.641,268.22,18.67,269.8,18.64,997.54,18.672,189.26,18.635,322.71,18.673,350.06,18.634,885.56,18.674,53.71,18.633,3725.18,18.675,171.35,18.631,137.21,18.676,963.6,18.629,1225.11,18.677,452.14,18.628,195.28,18.678,576.41,18.626,1054.1,18.679,2898.79,18.625,250.28,18.681,2278.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:27:00,18.68,269.27,18.681,401.48,18.678,429.18,18.684,229.85,18.677,183.8,18.688,460.6,18.675,19.14,18.689,51.08,18.674,236.01,18.69,67.98,18.673,352.22,18.692,48.34,18.672,28.17,18.693,19.14,18.671,719.95,18.694,939.69,18.663,321.61,18.696,408.24,18.662,4317.47,18.697,40.18,18.66,825.04,18.698,187.21,18.657,1692.79,18.699,53.71,18.656,538.34,18.7,537.91,18.655,79.0,18.701,80.94,18.654,190.83,18.703,171.09,18.652,61.99,18.705,747.23,18.65,63.2,18.706,269.0,18.649,67.03,18.707,885.51,18.648,171.6,18.709,3723.83,18.645,3241.43,18.71,111.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:28:00,18.677,48.34,18.678,721.23,18.676,14.04,18.682,39.81,18.675,14.05,18.683,480.08,18.674,199.34,18.686,761.83,18.672,28.17,18.688,76.51,18.671,422.49,18.689,187.3,18.67,409.61,18.69,53.71,18.669,19.14,18.691,19.14,18.668,100.35,18.693,48.49,18.665,390.32,18.694,158.38,18.664,187.55,18.697,707.95,18.663,321.61,18.698,825.1,18.662,918.97,18.699,493.19,18.661,292.85,18.7,537.18,18.659,267.96,18.701,80.2,18.658,267.8,18.706,136.98,18.657,80.3,18.707,36.73,18.656,537.08,18.709,3288.3,18.654,190.79,18.71,53.71,18.652,61.99,18.711,537.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:29:00,18.684,267.67,18.685,342.53,18.682,14.04,18.688,218.92,18.681,175.02,18.69,242.08,18.68,453.84,18.692,219.04,18.679,47.31,18.694,293.29,18.677,393.46,18.695,465.65,18.675,709.76,18.696,269.81,18.674,187.45,18.698,187.21,18.672,53.71,18.699,193.33,18.668,215.98,18.701,321.51,18.667,80.3,18.704,80.2,18.666,1345.48,18.705,190.21,18.665,3166.59,18.706,824.7,18.663,1107.81,18.707,36.73,18.662,824.7,18.708,1208.47,18.661,398.66,18.71,211.88,18.656,158.28,18.713,447.63,18.655,1448.45,18.714,80.93,18.654,53.71,18.717,321.1,18.65,63.2,18.718,1244.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:30:00,18.682,48.34,18.686,216.36,18.681,231.99,18.687,63.0,18.678,52.54,18.688,39.18,18.677,396.34,18.689,460.96,18.676,47.31,18.691,48.34,18.675,48.14,18.692,95.45,18.674,430.92,18.693,254.03,18.673,298.17,18.696,498.27,18.672,216.84,18.697,628.85,18.671,53.71,18.698,187.22,18.67,399.54,18.699,171.13,18.667,80.3,18.7,317.98,18.666,267.86,18.701,53.71,18.665,3166.67,18.703,347.9,18.664,961.99,18.704,824.97,18.663,53.71,18.706,239.24,18.661,1110.36,18.707,36.73,18.658,78.96,18.71,1384.2,18.656,597.59,18.711,535.59,18.654,53.71,18.717,321.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:31:00,18.65,14.05,18.652,306.89,18.649,249.27,18.654,233.96,18.648,63.0,18.656,277.34,18.647,51.45,18.658,218.98,18.646,206.06,18.659,106.46,18.645,457.51,18.66,48.34,18.643,998.15,18.661,223.87,18.642,48.14,18.662,28.17,18.641,323.03,18.663,211.67,18.64,195.07,18.664,483.42,18.638,296.41,18.665,53.71,18.637,80.3,18.666,774.57,18.636,268.29,18.668,295.87,18.635,2952.5,18.669,187.5,18.634,963.59,18.671,251.58,18.632,267.8,18.674,1038.59,18.628,1609.06,18.675,213.71,18.627,158.5,18.677,1073.0,18.626,1054.1,18.678,536.2,18.625,53.71,18.679,211.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:32:00,18.62,0.81,18.625,63.0,18.619,14.05,18.626,95.45,18.618,63.0,18.628,48.34,18.617,48.34,18.629,38.63,18.616,53.71,18.63,207.45,18.615,203.35,18.631,168.2,18.614,294.11,18.633,50.22,18.613,257.46,18.635,742.91,18.611,48.14,18.636,171.71,18.61,47.31,18.638,828.04,18.609,453.91,18.639,455.51,18.608,53.71,18.64,582.14,18.606,422.92,18.641,933.04,18.605,80.3,18.644,137.45,18.604,188.15,18.645,538.2,18.602,268.78,18.646,48.14,18.601,1535.59,18.648,2952.5,18.6,321.51,18.652,67.02,18.598,79.25,18.653,2588.66,18.597,406.32,18.655,221.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:33:00,18.612,32.0,18.622,1969.32,18.609,107.09,18.623,861.95,18.608,96.1,18.624,274.0,18.607,511.79,18.625,233.14,18.604,514.75,18.626,480.07,18.603,211.64,18.627,117.49,18.6,53.71,18.628,187.92,18.599,429.66,18.629,50.2,18.597,80.3,18.631,53.71,18.595,293.73,18.633,171.73,18.594,457.16,18.636,1279.02,18.593,4433.79,18.639,1354.9,18.592,173.87,18.64,347.9,18.591,1099.27,18.644,1054.1,18.59,536.93,18.645,1375.27,18.589,1111.53,18.646,2898.79,18.588,158.76,18.647,53.71,18.587,225.16,18.648,41.12,18.585,1629.04,18.649,67.03,18.582,53.71,18.65,2094.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:34:00,18.614,26.86,18.618,62.2,18.612,270.43,18.62,40.6,18.611,48.34,18.623,347.63,18.61,48.48,18.624,19.14,18.609,101.85,18.625,433.12,18.608,465.41,18.627,49.65,18.607,242.22,18.628,236.06,18.605,624.36,18.63,212.59,18.604,188.16,18.632,28.17,18.603,298.0,18.633,250.98,18.6,53.71,18.634,481.5,18.599,268.83,18.637,827.86,18.598,1130.15,18.639,53.71,18.597,268.3,18.641,80.2,18.596,368.69,18.642,1150.08,18.594,268.9,18.644,1503.83,18.593,2898.79,18.645,543.64,18.591,253.28,18.646,2898.79,18.59,1438.45,18.647,2331.78,18.589,2512.15,18.648,178.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:35:00,18.626,189.59,18.631,61.31,18.624,111.34,18.632,210.29,18.623,48.14,18.633,39.37,18.622,50.7,18.635,48.34,18.621,642.76,18.636,408.31,18.62,297.8,18.637,19.14,18.618,28.17,18.638,231.12,18.617,375.45,18.639,215.97,18.616,72.85,18.64,100.87,18.615,188.72,18.642,543.63,18.614,188.05,18.644,876.79,18.612,292.15,18.645,297.8,18.608,322.41,18.647,225.31,18.607,1503.96,18.648,950.0,18.606,2898.79,18.65,268.7,18.604,80.3,18.652,137.5,18.602,1007.55,18.656,2426.45,18.601,544.01,18.659,322.4,18.6,53.71,18.661,66.98,18.599,1095.95,18.662,4407.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:36:00,18.627,200.16,18.629,60.33,18.624,101.85,18.633,225.88,18.623,48.34,18.635,48.34,18.622,823.7,18.638,53.71,18.621,19.14,18.639,467.37,18.62,28.17,18.64,87.68,18.618,348.45,18.641,101.0,18.617,67.24,18.642,295.14,18.616,53.71,18.643,232.59,18.615,268.6,18.644,449.73,18.614,695.17,18.646,446.49,18.612,80.3,18.647,322.41,18.61,827.32,18.648,481.67,18.609,1096.44,18.65,80.2,18.608,53.71,18.652,137.5,18.606,268.73,18.654,936.29,18.605,3286.47,18.656,597.78,18.604,931.45,18.658,827.32,18.601,543.44,18.659,2192.69,18.6,191.21,18.662,1575.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:37:00,18.659,219.32,18.66,60.33,18.656,67.48,18.663,224.52,18.655,946.44,18.667,426.47,18.654,215.82,18.668,342.75,18.652,505.38,18.67,47.31,18.65,451.16,18.671,51.76,18.649,2952.5,18.672,482.46,18.648,126.02,18.673,277.3,18.646,378.77,18.676,480.48,18.645,268.16,18.678,747.11,18.644,2135.42,18.679,187.41,18.641,322.01,18.683,171.27,18.638,413.99,18.684,959.83,18.637,141.08,18.688,527.61,18.636,1470.95,18.689,1849.37,18.634,543.18,18.692,120.58,18.632,53.71,18.693,322.4,18.63,67.1,18.694,137.14,18.629,215.92,18.698,2898.79,18.627,171.79,18.699,57.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:38:00,18.659,468.03,18.661,41.57,18.658,48.34,18.662,215.85,18.655,883.54,18.666,435.5,18.654,235.79,18.667,48.34,18.653,28.17,18.668,19.14,18.652,50.66,18.67,298.45,18.651,66.02,18.671,48.37,18.65,750.04,18.672,294.48,18.649,268.11,18.673,276.6,18.648,2898.79,18.674,53.71,18.646,80.3,18.676,223.96,18.644,268.18,18.678,411.34,18.643,1655.16,18.681,268.7,18.642,75.72,18.682,268.1,18.641,53.71,18.683,53.71,18.639,825.61,18.684,238.59,18.637,62.0,18.686,208.2,18.636,2058.81,18.687,201.02,18.634,543.18,18.688,906.65,18.632,53.71,18.689,543.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:39:00,18.691,99.77,18.692,421.03,18.69,48.34,18.693,80.32,18.689,111.08,18.694,254.7,18.687,624.26,18.695,112.84,18.684,440.36,18.697,243.02,18.683,102.11,18.699,506.96,18.682,376.97,18.702,190.06,18.681,297.62,18.703,444.88,18.676,267.72,18.704,51.93,18.675,2898.79,18.705,297.62,18.674,53.71,18.706,19.14,18.671,267.79,18.708,187.11,18.67,1121.96,18.709,80.2,18.669,903.64,18.71,570.32,18.668,80.3,18.713,763.18,18.667,548.89,18.714,630.44,18.666,53.71,18.715,158.19,18.664,415.82,18.718,1932.48,18.663,2314.61,18.721,321.4,18.659,66.99,18.722,543.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:40:00,18.664,451.34,18.666,41.57,18.663,285.87,18.667,230.41,18.66,397.04,18.671,444.39,18.659,537.15,18.674,67.48,18.658,53.71,18.675,39.87,18.657,137.2,18.676,297.98,18.655,297.66,18.677,478.66,18.654,402.74,18.678,187.41,18.653,196.21,18.681,459.11,18.652,114.15,18.683,104.21,18.651,28.17,18.684,191.02,18.649,53.71,18.685,567.8,18.648,1806.68,18.687,158.37,18.647,823.07,18.688,825.76,18.646,2898.79,18.689,549.4,18.645,1597.77,18.69,48.14,18.644,28.17,18.691,208.73,18.642,48.14,18.693,286.55,18.641,1763.43,18.694,963.76,18.64,53.71,18.695,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:41:00,18.706,404.63,18.709,555.29,18.705,48.34,18.71,1346.46,18.704,425.5,18.711,408.72,18.703,619.38,18.712,121.96,18.701,456.2,18.713,449.68,18.698,409.32,18.715,220.65,18.697,409.65,18.716,28.17,18.695,393.18,18.717,96.34,18.694,1394.22,18.718,425.0,18.693,78.99,18.719,57.31,18.692,321.2,18.72,48.14,18.691,2898.79,18.722,298.62,18.69,75.52,18.725,136.94,18.689,65.87,18.726,348.4,18.688,80.3,18.728,186.92,18.687,268.1,18.729,53.71,18.686,960.83,18.731,163.53,18.684,53.71,18.732,452.53,18.682,2107.85,18.733,722.78,18.68,220.08,18.736,3654.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:42:00,18.687,266.47,18.691,1021.32,18.686,225.49,18.692,374.55,18.685,194.74,18.693,216.99,18.684,537.9,18.694,117.74,18.683,106.57,18.695,409.96,18.682,206.51,18.697,238.89,18.678,125.94,18.698,293.46,18.676,294.87,18.699,48.34,18.675,474.31,18.7,28.17,18.674,953.54,18.701,87.31,18.673,225.22,18.702,52.51,18.672,824.63,18.703,19.14,18.669,80.3,18.704,228.96,18.668,1047.0,18.705,53.71,18.667,553.6,18.706,235.12,18.666,190.72,18.707,80.2,18.665,75.62,18.708,358.15,18.664,267.89,18.709,158.19,18.663,1280.99,18.711,1154.64,18.661,2898.79,18.712,268.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:43:00,18.668,197.28,18.669,203.8,18.666,201.65,18.67,203.39,18.665,48.34,18.671,63.0,18.664,823.91,18.674,224.21,18.663,187.56,18.675,28.17,18.662,483.22,18.677,48.34,18.66,67.24,18.678,450.59,18.658,134.01,18.68,48.14,18.657,137.08,18.681,38.87,18.655,1245.34,18.683,373.85,18.652,630.24,18.684,534.6,18.651,28.17,18.686,493.23,18.649,589.42,18.687,227.31,18.648,2553.09,18.688,677.2,18.647,48.14,18.689,551.36,18.646,2898.79,18.691,173.34,18.645,1763.68,18.692,212.1,18.644,465.03,18.696,80.2,18.642,48.14,18.697,825.4,18.64,111.14,18.698,477.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:44:00,18.678,487.65,18.683,571.05,18.677,255.33,18.684,1468.06,18.676,441.51,18.685,468.9,18.675,462.08,18.686,48.14,18.674,53.71,18.687,762.78,18.672,240.73,18.69,466.6,18.671,412.05,18.691,50.48,18.67,296.87,18.692,87.01,18.666,53.71,18.693,487.65,18.665,1229.74,18.695,72.85,18.663,333.87,18.696,258.6,18.662,2977.86,18.698,927.65,18.661,137.1,18.699,158.3,18.66,825.16,18.7,550.6,18.659,1124.19,18.701,626.88,18.658,569.52,18.702,866.16,18.656,551.31,18.704,137.13,18.652,48.14,18.705,53.71,18.651,90.16,18.706,2898.79,18.649,129.33,18.711,633.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:45:00,18.695,48.34,18.698,215.98,18.694,588.18,18.701,63.0,18.693,238.4,18.702,463.56,18.692,53.71,18.705,48.14,18.691,831.81,18.706,255.52,18.686,509.67,18.707,548.58,18.685,457.95,18.71,305.19,18.683,259.83,18.711,19.14,18.682,1177.7,18.713,50.41,18.68,267.66,18.714,321.51,18.679,2898.79,18.715,197.67,18.678,204.59,18.718,597.33,18.677,1813.31,18.719,170.94,18.676,238.76,18.721,238.3,18.674,53.71,18.722,775.62,18.672,405.2,18.725,824.64,18.668,66.96,18.727,53.71,18.667,719.95,18.728,66.74,18.666,53.71,18.729,4084.35,18.663,1054.1,18.731,5.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:46:00,18.757,105.01,18.76,108.81,18.756,236.38,18.762,105.79,18.755,26.65,18.764,454.4,18.754,217.45,18.766,28.17,18.753,762.39,18.767,52.28,18.752,53.71,18.768,48.14,18.751,50.19,18.769,457.18,18.749,175.05,18.77,295.37,18.747,440.71,18.772,36.51,18.742,695.92,18.774,53.71,18.741,2966.04,18.776,267.6,18.739,585.0,18.778,186.42,18.734,958.78,18.779,320.36,18.733,821.79,18.78,552.35,18.732,552.31,18.782,222.39,18.731,53.71,18.784,177.28,18.729,66.74,18.786,821.79,18.728,89.05,18.788,1119.96,18.727,1267.71,18.789,53.71,18.725,76.02,18.792,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:47:00,18.734,166.94,18.737,63.0,18.733,413.02,18.738,224.51,18.731,610.54,18.739,459.73,18.73,48.34,18.743,50.44,18.729,455.66,18.744,48.34,18.727,270.17,18.745,345.0,18.726,2898.79,18.746,246.99,18.725,48.14,18.748,266.57,18.723,1263.45,18.75,267.6,18.722,551.8,18.751,53.71,18.721,262.32,18.752,193.68,18.72,296.86,18.755,991.21,18.716,1241.01,18.757,80.2,18.715,75.42,18.758,227.47,18.714,275.71,18.759,299.99,18.711,1449.38,18.76,53.71,18.71,298.21,18.761,243.77,18.708,211.09,18.765,889.09,18.706,53.71,18.766,717.42,18.703,0.8,18.769,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:48:00,18.721,321.82,18.722,344.05,18.718,48.34,18.725,501.31,18.717,243.8,18.727,298.36,18.716,689.4,18.729,48.14,18.715,48.99,18.73,260.0,18.714,261.8,18.732,240.64,18.713,187.06,18.733,65.72,18.712,128.44,18.735,267.0,18.711,28.17,18.737,339.59,18.71,3125.89,18.738,442.74,18.709,211.22,18.742,430.73,18.706,53.71,18.743,250.93,18.705,267.3,18.744,1381.01,18.704,1732.23,18.746,212.7,18.703,0.8,18.75,53.71,18.701,1505.75,18.754,935.6,18.7,550.48,18.755,715.19,18.699,57.43,18.756,1134.83,18.698,1400.42,18.758,40.86,18.696,823.33,18.759,1713.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:49:00,18.703,0.8,18.704,942.87,18.7,120.36,18.705,63.0,18.699,632.74,18.706,317.75,18.698,116.66,18.708,465.95,18.696,466.83,18.709,53.71,18.695,48.01,18.71,464.51,18.694,455.71,18.711,86.89,18.693,638.77,18.712,322.56,18.692,108.47,18.714,281.08,18.69,53.71,18.715,243.34,18.688,461.74,18.717,295.54,18.687,1316.93,18.718,454.01,18.686,63.13,18.719,566.55,18.685,293.29,18.722,243.52,18.682,1375.44,18.723,170.91,18.681,3343.47,18.724,824.24,18.68,1503.21,18.726,157.99,18.678,557.5,18.73,487.37,18.677,57.43,18.732,3019.91,18.676,824.24,18.733,556.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:50:00,18.748,32.0,18.749,53.92,18.745,26.67,18.75,1179.11,18.744,26.67,18.751,114.2,18.743,451.49,18.752,421.06,18.742,19.14,18.753,291.48,18.741,432.22,18.754,210.3,18.739,427.21,18.755,28.17,18.738,81.88,18.756,96.48,18.735,49.57,18.757,510.4,18.734,435.35,18.759,49.49,18.733,291.25,18.76,72.85,18.73,347.25,18.762,267.0,18.729,1304.78,18.764,402.13,18.728,266.97,18.768,974.58,18.727,2898.79,18.769,53.71,18.726,822.24,18.771,170.47,18.724,729.49,18.774,822.24,18.722,1643.76,18.775,1054.1,18.721,128.76,18.777,3508.4,18.72,53.71,18.779,66.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:51:00,18.73,65.64,18.732,230.97,18.729,32.0,18.734,91.17,18.728,268.76,18.735,428.17,18.727,89.69,18.738,201.66,18.726,232.42,18.74,611.97,18.724,465.67,18.741,84.56,18.723,288.03,18.742,72.85,18.722,536.03,18.747,80.2,18.72,53.71,18.748,882.37,18.718,202.34,18.749,170.67,18.717,501.67,18.751,267.1,18.716,28.17,18.752,900.14,18.715,267.16,18.753,53.71,18.714,125.64,18.754,80.74,18.712,119.5,18.755,1380.38,18.708,1870.75,18.756,1054.1,18.707,3318.47,18.757,198.61,18.705,880.28,18.759,2898.79,18.703,53.71,18.76,841.32,18.702,1537.76,18.762,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:52:00,18.7,0.8,18.701,59.86,18.697,141.38,18.705,63.0,18.696,357.24,18.707,341.97,18.695,48.34,18.708,255.92,18.694,28.17,18.709,53.71,18.693,238.81,18.71,48.14,18.692,350.33,18.711,37.74,18.691,48.14,18.713,51.43,18.69,444.78,18.714,185.45,18.687,80.3,18.715,419.9,18.685,292.03,18.716,452.7,18.684,125.82,18.718,625.06,18.683,346.6,18.721,53.71,18.682,1107.81,18.722,719.45,18.68,446.88,18.725,904.36,18.679,1513.53,18.726,514.68,18.678,618.98,18.727,80.95,18.677,2898.79,18.728,901.08,18.675,960.49,18.732,66.73,18.674,53.71,18.733,560.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:53:00,18.667,121.2,18.672,63.0,18.665,244.36,18.674,53.71,18.664,231.21,18.675,48.34,18.663,235.9,18.679,28.17,18.662,425.75,18.68,48.14,18.66,115.71,18.682,39.53,18.659,298.95,18.683,706.42,18.656,28.17,18.685,278.92,18.655,99.44,18.687,267.9,18.653,225.83,18.688,454.41,18.652,620.67,18.689,382.07,18.651,4946.05,18.69,115.78,18.65,904.66,18.691,825.69,18.649,53.71,18.693,111.12,18.647,136.54,18.694,80.2,18.646,267.9,18.696,48.14,18.645,1619.85,18.697,81.05,18.644,137.19,18.698,137.16,18.643,1932.11,18.699,2898.79,18.641,57.43,18.7,2947.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:54:00,18.67,1.38,18.675,553.34,18.667,260.33,18.676,401.62,18.666,307.07,18.677,455.33,18.665,52.44,18.678,99.0,18.664,314.42,18.679,48.34,18.663,187.56,18.68,48.14,18.662,407.02,18.681,59.67,18.661,48.14,18.685,349.04,18.658,28.17,18.686,256.88,18.657,53.71,18.687,219.34,18.655,533.96,18.688,187.31,18.654,268.03,18.689,691.03,18.653,1255.44,18.69,158.38,18.652,268.06,18.692,267.7,18.651,2898.79,18.693,53.71,18.649,53.71,18.694,80.2,18.648,267.9,18.697,866.42,18.647,2057.56,18.7,886.49,18.646,825.42,18.701,1229.69,18.645,1619.85,18.702,428.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:55:00,18.689,1.38,18.692,55.98,18.688,288.91,18.693,401.23,18.687,28.17,18.694,96.7,18.686,272.04,18.695,297.45,18.684,48.14,18.696,63.0,18.683,187.36,18.697,45.62,18.682,67.25,18.698,292.72,18.68,552.05,18.699,224.28,18.676,53.71,18.701,101.85,18.675,295.65,18.702,239.08,18.674,267.75,18.704,217.62,18.673,530.91,18.705,208.14,18.672,267.9,18.706,261.17,18.671,284.2,18.707,67.64,18.67,824.62,18.708,187.11,18.668,1369.26,18.709,321.61,18.667,616.7,18.71,267.7,18.666,2898.79,18.711,995.66,18.665,62.0,18.715,437.13,18.664,65.96,18.716,951.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:56:00,18.659,524.05,18.663,205.29,18.658,515.72,18.664,401.81,18.656,412.79,18.668,63.0,18.655,67.5,18.669,48.34,18.654,48.14,18.672,40.53,18.653,215.83,18.673,51.24,18.651,2977.86,18.674,208.39,18.649,119.72,18.675,53.71,18.648,461.25,18.676,47.31,18.647,268.13,18.678,395.76,18.646,1654.48,18.679,560.43,18.645,1134.4,18.682,659.16,18.644,126.12,18.683,53.71,18.64,53.71,18.685,158.38,18.639,1593.93,18.686,80.2,18.633,57.43,18.689,564.53,18.632,53.71,18.692,1067.87,18.63,1021.21,18.693,53.71,18.629,171.77,18.695,41.0,18.626,2705.42,18.696,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:57:00,18.666,0.8,18.667,80.71,18.663,48.34,18.668,401.75,18.662,221.21,18.669,176.29,18.66,476.03,18.67,39.94,18.658,49.7,18.671,63.0,18.657,413.05,18.672,298.83,18.656,67.25,18.673,48.34,18.655,127.61,18.675,53.71,18.654,298.83,18.676,28.17,18.653,187.66,18.678,187.41,18.652,268.06,18.679,260.5,18.651,2898.79,18.68,287.04,18.65,482.27,18.681,231.21,18.649,119.72,18.682,490.71,18.647,268.13,18.683,256.38,18.646,1733.55,18.685,984.27,18.645,1054.1,18.686,80.2,18.644,126.12,18.689,561.63,18.641,1559.32,18.693,1215.88,18.64,53.71,18.694,236.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:58:00,18.67,193.58,18.672,69.28,18.667,111.34,18.673,401.65,18.666,218.27,18.674,401.65,18.665,431.66,18.675,464.65,18.663,235.7,18.676,28.17,18.662,28.17,18.677,48.34,18.66,67.25,18.679,315.79,18.658,346.99,18.68,39.94,18.656,229.58,18.681,49.54,18.655,215.13,18.683,280.13,18.653,268.05,18.684,206.14,18.652,1347.3,18.685,158.38,18.651,3803.51,18.686,80.2,18.649,119.72,18.687,746.47,18.645,640.18,18.688,455.02,18.644,126.12,18.691,171.2,18.641,1763.68,18.692,825.57,18.64,493.81,18.693,286.84,18.636,171.71,18.694,236.6,18.634,158.37,18.695,41.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:59:00,18.668,168.77,18.671,110.34,18.667,80.99,18.674,28.17,18.663,215.02,18.677,19.14,18.662,236.72,18.678,187.41,18.661,223.05,18.679,235.76,18.66,227.13,18.68,298.44,18.658,53.71,18.682,879.13,18.656,48.14,18.683,53.71,18.654,295.84,18.685,251.46,18.653,187.66,18.687,238.36,18.652,28.17,18.688,687.07,18.651,607.14,18.692,81.13,18.65,53.71,18.693,1779.77,18.649,268.11,18.694,137.29,18.648,1266.28,18.696,48.14,18.645,80.3,18.699,1775.63,18.642,825.85,18.701,101.85,18.641,137.3,18.702,2109.08,18.64,179.83,18.704,57.43,18.637,690.74,18.705,484.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:00:00,18.661,63.0,18.667,440.98,18.659,52.46,18.668,63.0,18.658,208.96,18.669,48.34,18.657,48.34,18.673,324.36,18.655,180.53,18.678,680.52,18.654,53.71,18.679,49.36,18.653,393.48,18.681,535.8,18.652,240.95,18.682,257.71,18.651,3692.19,18.684,401.8,18.646,267.9,18.686,457.13,18.645,80.3,18.688,190.96,18.642,268.21,18.689,557.12,18.641,825.64,18.694,1205.76,18.639,1876.52,18.695,825.51,18.634,2296.03,18.696,48.14,18.633,394.75,18.697,66.86,18.631,53.71,18.698,56.69,18.629,67.1,18.699,53.71,18.626,2705.39,18.7,1470.98,18.623,557.14,18.701,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:01:00,18.646,237.62,18.65,39.56,18.645,78.3,18.652,48.34,18.644,193.65,18.654,48.34,18.643,208.21,18.656,19.14,18.641,100.87,18.657,202.09,18.639,170.8,18.658,241.33,18.637,296.38,18.659,299.11,18.635,468.65,18.66,202.05,18.634,625.86,18.661,216.77,18.633,216.04,18.664,171.45,18.631,455.76,18.665,56.33,18.63,137.38,18.666,906.83,18.627,394.08,18.667,288.61,18.624,268.47,18.67,1147.27,18.623,2022.69,18.672,441.78,18.622,2898.79,18.673,28.17,18.619,826.63,18.674,204.33,18.617,1858.33,18.675,53.71,18.616,53.71,18.678,557.61,18.615,57.43,18.681,2667.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:02:00,18.663,208.02,18.664,107.19,18.661,63.0,18.668,48.34,18.658,80.34,18.669,56.81,18.657,411.99,18.67,1170.05,18.656,48.14,18.672,502.3,18.655,53.71,18.673,53.71,18.654,408.43,18.674,258.03,18.653,316.55,18.675,28.17,18.652,187.67,18.676,214.83,18.651,435.78,18.678,187.41,18.65,181.29,18.68,267.9,18.648,215.19,18.681,546.33,18.647,459.99,18.683,158.38,18.646,3036.09,18.684,825.8,18.645,80.3,18.686,80.2,18.644,129.41,18.687,1080.87,18.643,1158.8,18.688,692.8,18.642,1031.25,18.689,612.44,18.64,46.22,18.69,137.3,18.636,1614.94,18.693,81.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:03:00,18.654,196.76,18.661,679.23,18.652,51.4,18.662,599.08,18.65,1201.31,18.663,84.77,18.648,472.71,18.664,53.71,18.646,3394.49,18.665,48.14,18.645,421.69,18.667,465.97,18.644,53.71,18.668,187.51,18.643,187.77,18.669,154.7,18.64,342.88,18.67,185.7,18.636,416.49,18.672,53.71,18.634,1900.28,18.674,106.84,18.631,212.18,18.675,452.48,18.63,826.17,18.677,1077.7,18.629,1394.85,18.679,268.0,18.626,1054.1,18.682,53.71,18.623,557.66,18.683,1142.9,18.621,171.84,18.687,493.18,18.619,477.51,18.688,923.21,18.618,114.54,18.689,985.24,18.616,53.71,18.69,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:04:00,18.672,200.05,18.674,401.63,18.67,105.05,18.675,401.63,18.667,1219.08,18.676,63.0,18.666,452.99,18.677,48.34,18.665,48.34,18.678,19.14,18.664,19.14,18.679,686.18,18.663,187.56,18.68,83.39,18.662,443.48,18.681,28.17,18.66,427.08,18.684,279.5,18.659,3606.71,18.685,428.09,18.657,126.1,18.687,407.56,18.656,80.3,18.688,626.24,18.653,53.71,18.689,53.71,18.652,268.06,18.69,158.28,18.651,268.0,18.691,51.58,18.65,825.59,18.692,417.16,18.645,3170.33,18.696,882.82,18.644,191.0,18.698,80.2,18.64,1738.86,18.699,134.74,18.638,171.69,18.7,624.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:05:00,18.66,335.31,18.664,401.86,18.658,319.65,18.665,446.61,18.656,1412.67,18.666,32.69,18.655,19.14,18.667,63.0,18.654,48.34,18.668,90.74,18.653,755.59,18.669,295.25,18.651,48.14,18.671,1464.11,18.65,28.17,18.672,28.17,18.649,226.79,18.674,225.16,18.648,137.28,18.675,106.68,18.646,80.3,18.676,637.55,18.645,516.07,18.678,635.93,18.644,401.05,18.679,419.17,18.643,1961.06,18.684,133.17,18.641,2898.79,18.685,53.71,18.64,46.22,18.687,417.95,18.639,825.92,18.688,1051.05,18.636,1255.86,18.689,555.56,18.634,782.64,18.69,1282.62,18.633,202.88,18.692,81.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:06:00,18.675,199.55,18.68,275.79,18.672,32.0,18.681,63.0,18.671,349.92,18.682,48.34,18.67,512.18,18.683,476.64,18.667,466.23,18.685,401.36,18.666,28.17,18.687,1351.51,18.665,298.24,18.688,235.45,18.664,427.58,18.689,53.71,18.663,241.27,18.69,508.73,18.659,384.05,18.691,496.78,18.658,1067.5,18.692,51.84,18.657,394.2,18.693,171.18,18.656,3533.54,18.695,1093.04,18.654,1284.38,18.696,80.2,18.652,191.32,18.697,190.89,18.651,209.62,18.698,268.0,18.647,893.35,18.7,555.5,18.645,1610.62,18.702,878.98,18.644,212.09,18.704,431.51,18.641,171.66,18.708,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:07:00,18.67,319.82,18.675,63.0,18.668,63.0,18.676,48.34,18.666,1220.12,18.677,222.82,18.665,472.25,18.678,53.71,18.664,96.48,18.68,1491.04,18.663,644.04,18.681,157.27,18.662,72.85,18.682,28.17,18.661,214.6,18.683,587.9,18.66,459.62,18.684,81.12,18.659,269.4,18.685,282.65,18.658,116.08,18.686,437.58,18.657,474.13,18.687,53.71,18.656,80.3,18.688,187.31,18.655,347.09,18.691,439.2,18.654,1226.8,18.693,267.7,18.65,825.48,18.694,135.72,18.647,1716.61,18.695,158.41,18.646,137.29,18.696,1085.24,18.645,554.85,18.697,53.71,18.644,53.71,18.698,825.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:08:00,18.633,204.06,18.639,19.14,18.632,63.0,18.64,118.11,18.629,1730.48,18.643,1253.94,18.628,48.34,18.645,231.57,18.627,317.8,18.646,106.82,18.625,391.46,18.648,187.71,18.624,230.38,18.649,1279.5,18.623,467.88,18.65,678.96,18.621,180.1,18.653,49.72,18.619,116.31,18.654,53.71,18.617,137.52,18.656,559.46,18.616,938.95,18.659,827.05,18.615,79.26,18.66,441.07,18.613,322.33,18.661,56.68,18.612,841.99,18.662,191.19,18.611,3914.96,18.663,911.91,18.609,1467.75,18.664,57.43,18.607,89.77,18.667,555.61,18.601,608.04,18.668,66.96,18.599,172.05,18.669,222.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:09:00,18.642,380.91,18.649,48.14,18.641,108.95,18.651,41.6,18.64,393.46,18.652,48.34,18.639,50.04,18.653,72.85,18.638,1190.64,18.654,238.08,18.636,314.4,18.658,171.5,18.635,399.66,18.659,296.08,18.634,62.72,18.66,281.29,18.633,187.87,18.662,795.83,18.632,48.14,18.663,337.42,18.631,28.17,18.664,51.99,18.63,53.71,18.665,57.49,18.629,268.39,18.667,321.6,18.628,1004.1,18.668,1172.76,18.625,2898.79,18.67,53.71,18.623,1234.88,18.672,1192.36,18.622,1098.19,18.674,81.22,18.62,158.55,18.675,364.79,18.617,1307.37,18.676,201.34,18.616,62.98,18.678,670.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:10:00,18.694,204.81,18.696,61.94,18.693,196.57,18.698,229.45,18.691,1300.07,18.699,37.98,18.69,449.1,18.702,407.28,18.688,48.34,18.703,1208.99,18.686,483.15,18.704,181.18,18.685,208.88,18.705,228.11,18.684,293.6,18.706,48.14,18.683,389.27,18.707,292.02,18.682,267.63,18.708,449.06,18.681,169.71,18.711,224.85,18.679,137.12,18.712,381.8,18.678,126.01,18.716,878.12,18.677,268.5,18.719,552.23,18.676,80.3,18.72,1305.53,18.675,75.6,18.722,556.56,18.674,1335.09,18.723,80.2,18.672,53.71,18.724,76.54,18.671,990.04,18.725,1712.22,18.669,3056.95,18.727,66.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:11:00,18.706,100.71,18.707,208.82,18.703,383.16,18.708,61.05,18.701,100.32,18.71,271.74,18.699,911.43,18.711,304.2,18.698,48.14,18.712,48.14,18.697,28.17,18.717,909.65,18.694,711.74,18.718,215.19,18.693,240.97,18.719,48.14,18.692,267.49,18.721,500.83,18.691,1178.81,18.722,277.67,18.688,125.91,18.727,536.8,18.687,80.3,18.73,1228.27,18.685,483.57,18.731,493.94,18.684,2898.79,18.733,775.88,18.683,268.5,18.734,157.97,18.682,230.04,18.735,138.22,18.681,1105.87,18.736,321.8,18.68,1561.5,18.739,66.71,18.678,559.73,18.74,1503.79,18.675,75.6,18.743,1705.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:12:00,18.743,195.23,18.745,72.63,18.742,106.23,18.746,228.92,18.739,1239.49,18.749,604.82,18.738,656.11,18.75,48.14,18.736,53.71,18.751,48.34,18.735,466.38,18.753,261.66,18.734,28.17,18.754,766.58,18.733,916.36,18.755,494.95,18.732,98.3,18.756,52.57,18.73,180.52,18.757,186.62,18.728,53.71,18.759,53.71,18.727,125.71,18.76,426.29,18.725,136.82,18.762,268.3,18.724,268.5,18.764,136.82,18.723,1256.41,18.766,726.7,18.722,556.93,18.767,1536.58,18.721,822.61,18.768,448.7,18.72,458.55,18.769,822.61,18.717,80.3,18.773,66.58,18.716,78.86,18.774,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:13:00,18.74,197.57,18.742,87.1,18.739,131.02,18.744,223.89,18.738,107.7,18.747,462.63,18.737,1462.05,18.748,96.48,18.736,407.96,18.749,105.76,18.735,52.51,18.75,345.16,18.733,640.07,18.751,445.77,18.732,115.7,18.754,48.65,18.73,563.93,18.755,234.49,18.729,101.85,18.756,170.61,18.728,420.13,18.757,240.33,18.727,108.47,18.758,425.97,18.726,78.75,18.76,268.3,18.723,267.05,18.762,266.8,18.722,2725.17,18.764,28.17,18.72,53.71,18.765,133.91,18.719,1876.49,18.766,1394.86,18.718,157.79,18.767,822.01,18.716,1679.05,18.769,636.21,18.715,2898.79,18.772,66.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:14:00,18.73,146.52,18.732,168.66,18.729,207.65,18.735,510.25,18.728,1408.06,18.736,286.76,18.727,19.14,18.738,591.18,18.725,1023.31,18.739,90.05,18.724,143.87,18.74,1231.05,18.723,186.96,18.741,28.17,18.722,426.8,18.743,454.85,18.72,285.91,18.745,19.14,18.717,80.3,18.747,407.47,18.715,296.92,18.748,320.51,18.714,78.87,18.75,392.86,18.712,691.95,18.751,266.8,18.711,5224.31,18.755,634.6,18.71,1091.2,18.757,53.71,18.706,157.73,18.758,211.97,18.703,1913.92,18.759,2080.4,18.701,1054.1,18.76,228.14,18.7,556.0,18.765,53.71,18.698,57.43,18.766,554.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:15:00,18.734,210.17,18.736,462.01,18.733,63.0,18.737,95.59,18.732,80.34,18.738,212.53,18.731,192.3,18.74,37.79,18.73,508.92,18.741,235.77,18.729,48.14,18.742,1368.52,18.728,200.52,18.743,218.19,18.727,519.06,18.744,115.62,18.726,374.5,18.745,294.06,18.723,186.96,18.746,53.71,18.722,297.23,18.747,416.28,18.721,45.63,18.748,435.66,18.72,136.79,18.749,106.99,18.719,309.75,18.751,198.77,18.718,48.14,18.753,49.16,18.717,267.13,18.755,217.94,18.716,1304.66,18.757,53.71,18.715,225.78,18.759,822.66,18.713,427.3,18.76,434.57,18.711,3507.34,18.761,1457.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:16:00,18.76,37.06,18.764,213.02,18.759,209.56,18.765,232.37,18.757,249.95,18.768,28.17,18.756,229.15,18.77,192.7,18.755,413.45,18.771,503.63,18.754,49.61,18.773,345.64,18.753,442.47,18.774,53.71,18.751,347.65,18.775,108.6,18.75,511.04,18.777,625.78,18.746,205.81,18.778,170.41,18.744,266.75,18.779,359.51,18.743,3979.23,18.782,53.71,18.742,266.8,18.784,80.2,18.738,1054.1,18.786,48.14,18.737,1839.21,18.788,1290.82,18.735,53.71,18.792,612.78,18.733,57.43,18.793,878.48,18.732,555.32,18.794,66.51,18.73,66.74,18.799,1172.77,18.729,170.85,18.803,1723.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:17:00,18.739,318.15,18.742,691.77,18.737,48.34,18.743,63.0,18.736,558.18,18.746,540.51,18.735,208.43,18.747,48.34,18.734,50.55,18.749,295.79,18.733,523.4,18.75,188.86,18.73,28.17,18.752,474.81,18.729,803.44,18.755,509.58,18.728,3024.41,18.757,357.22,18.727,53.71,18.758,53.71,18.726,375.34,18.759,562.15,18.722,266.8,18.764,80.2,18.721,45.63,18.766,612.89,18.72,1735.18,18.768,822.22,18.719,2137.68,18.769,439.02,18.717,157.77,18.77,998.3,18.714,1527.99,18.771,157.69,18.711,111.14,18.774,134.56,18.709,66.81,18.776,987.24,18.708,558.83,18.777,61.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:18:00,18.755,276.29,18.759,213.54,18.754,259.45,18.762,478.12,18.752,126.62,18.765,422.51,18.751,405.72,18.766,1259.59,18.75,680.23,18.767,87.84,18.748,196.98,18.768,19.14,18.746,48.14,18.77,49.09,18.745,221.04,18.771,170.47,18.744,268.79,18.772,457.49,18.743,214.93,18.774,577.05,18.739,991.76,18.775,1088.27,18.738,75.42,18.776,55.83,18.736,134.01,18.777,186.42,18.735,78.77,18.778,312.13,18.734,493.13,18.78,1999.69,18.733,484.12,18.782,265.49,18.732,618.62,18.785,136.74,18.731,821.67,18.788,66.53,18.729,57.43,18.789,57.43,18.728,2898.79,18.79,1643.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:19:00,18.8,192.98,18.802,524.36,18.798,48.34,18.803,280.82,18.796,454.86,18.804,222.1,18.795,364.73,18.806,63.0,18.794,484.34,18.808,440.35,18.793,186.27,18.809,38.26,18.792,522.62,18.81,102.05,18.79,28.17,18.811,136.7,18.788,341.48,18.812,341.46,18.786,53.71,18.813,1406.71,18.784,1077.31,18.814,287.77,18.78,125.41,18.815,346.7,18.779,1313.68,18.816,191.82,18.778,1339.23,18.817,471.76,18.777,80.3,18.819,53.71,18.776,48.14,18.822,518.86,18.773,3165.39,18.824,169.99,18.77,66.6,18.825,319.5,18.769,53.71,18.827,1033.1,18.768,556.57,18.828,796.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:20:00,18.79,211.09,18.791,118.84,18.788,199.71,18.792,233.67,18.786,48.32,18.794,63.0,18.785,452.02,18.795,456.35,18.784,173.24,18.797,1386.22,18.783,205.51,18.799,100.53,18.78,468.32,18.8,227.83,18.779,500.71,18.801,57.08,18.778,125.41,18.802,261.92,18.777,372.69,18.804,53.71,18.771,935.5,18.805,80.2,18.77,177.65,18.807,703.69,18.768,1021.76,18.808,266.6,18.767,346.72,18.809,293.56,18.766,669.31,18.81,393.51,18.764,48.14,18.814,625.55,18.763,28.17,18.816,558.15,18.761,53.71,18.817,820.37,18.76,66.63,18.825,66.4,18.759,3927.81,18.826,1712.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:21:00,18.755,123.42,18.756,230.68,18.754,63.0,18.759,223.48,18.753,273.15,18.76,28.17,18.752,98.48,18.761,238.2,18.75,1613.87,18.762,273.94,18.749,109.15,18.765,48.34,18.748,523.94,18.766,431.95,18.747,51.59,18.767,53.71,18.743,636.2,18.768,19.14,18.742,28.17,18.769,332.65,18.741,296.75,18.772,51.73,18.739,45.0,18.773,48.33,18.738,80.3,18.774,412.18,18.736,320.57,18.775,53.71,18.735,1136.38,18.776,292.49,18.734,266.6,18.777,1008.3,18.733,266.9,18.778,659.19,18.732,699.51,18.78,562.47,18.73,198.13,18.784,53.71,18.729,1683.09,18.786,66.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:22:00,18.78,359.61,18.783,212.88,18.779,225.24,18.785,63.0,18.778,19.14,18.786,269.24,18.777,1389.31,18.787,250.58,18.775,407.58,18.788,39.03,18.774,451.23,18.789,1232.81,18.772,186.48,18.79,69.62,18.77,143.68,18.792,294.93,18.769,717.9,18.793,387.72,18.768,98.5,18.794,413.8,18.764,53.71,18.795,294.67,18.761,848.85,18.796,558.52,18.76,392.02,18.797,452.82,18.759,820.71,18.801,57.08,18.758,3035.39,18.802,136.59,18.756,774.48,18.803,157.45,18.755,266.6,18.804,616.13,18.754,210.45,18.806,1238.96,18.753,219.54,18.807,1133.89,18.751,66.66,18.812,66.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:23:00,18.776,195.72,18.78,226.96,18.774,32.0,18.782,63.0,18.773,1177.73,18.783,469.11,18.772,734.88,18.784,48.34,18.77,526.17,18.786,445.05,18.768,173.66,18.788,316.26,18.767,572.03,18.789,450.92,18.765,62.72,18.79,266.5,18.764,295.3,18.791,19.14,18.763,186.57,18.792,248.65,18.761,136.6,18.793,170.27,18.759,1235.13,18.794,266.4,18.758,2960.78,18.796,133.91,18.757,80.3,18.797,343.68,18.756,1628.28,18.798,203.61,18.755,209.94,18.801,276.03,18.753,266.4,18.803,136.6,18.752,1571.38,18.804,614.44,18.751,66.66,18.805,1029.97,18.75,157.45,18.806,820.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:24:00,18.798,398.98,18.8,211.98,18.797,607.04,18.803,1589.56,18.795,103.88,18.804,104.34,18.794,334.83,18.806,96.48,18.793,636.9,18.807,549.38,18.792,1438.48,18.808,267.92,18.79,67.58,18.809,69.9,18.789,709.38,18.811,266.3,18.787,48.14,18.812,594.72,18.785,125.31,18.814,170.08,18.784,28.17,18.815,328.28,18.782,78.67,18.817,266.23,18.781,266.22,18.818,370.08,18.78,1144.84,18.82,217.15,18.779,80.3,18.821,206.19,18.777,220.95,18.824,1341.97,18.776,350.12,18.825,819.97,18.775,985.58,18.828,562.01,18.774,2898.79,18.831,60.58,18.773,819.98,18.834,407.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:25:00,18.789,103.63,18.795,877.88,18.788,146.02,18.797,442.07,18.787,264.46,18.798,422.08,18.786,621.86,18.799,621.2,18.785,19.14,18.8,56.92,18.783,186.37,18.801,181.68,18.781,53.71,18.802,36.68,18.779,520.48,18.803,48.14,18.776,78.65,18.805,288.66,18.775,266.31,18.806,464.53,18.774,3189.59,18.807,452.53,18.772,266.4,18.811,266.3,18.771,53.71,18.812,28.17,18.77,1787.24,18.813,223.8,18.768,558.03,18.815,819.99,18.767,1245.12,18.816,19.14,18.766,157.38,18.817,80.2,18.762,1948.3,18.818,439.41,18.759,170.58,18.82,901.82,18.757,1054.1,18.821,66.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:26:00,18.781,248.14,18.783,210.93,18.779,238.7,18.787,476.12,18.778,1261.89,18.788,1306.33,18.777,815.66,18.792,304.21,18.775,96.49,18.793,105.56,18.774,676.18,18.794,737.74,18.773,483.39,18.796,266.3,18.771,53.71,18.797,701.83,18.768,505.89,18.798,266.4,18.767,125.52,18.799,170.22,18.765,215.27,18.802,865.17,18.764,266.46,18.804,554.52,18.763,1147.53,18.805,441.9,18.761,35.29,18.806,80.2,18.76,820.57,18.807,80.63,18.759,266.4,18.808,915.3,18.757,3952.89,18.81,225.04,18.756,559.95,18.812,66.45,18.755,1957.99,18.813,190.21,18.754,157.37,18.814,974.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:27:00,18.78,273.24,18.785,227.36,18.778,1261.28,18.786,63.0,18.777,444.17,18.788,447.04,18.776,52.6,18.789,48.34,18.775,47.31,18.791,28.17,18.774,544.93,18.792,87.16,18.773,186.46,18.793,294.71,18.771,53.71,18.796,104.74,18.769,422.66,18.797,288.08,18.768,497.23,18.798,170.23,18.765,215.14,18.799,456.63,18.763,53.71,18.8,475.43,18.761,497.23,18.801,69.42,18.76,1510.41,18.802,44.6,18.757,3952.89,18.804,818.63,18.756,1437.99,18.805,211.1,18.755,53.71,18.806,900.81,18.754,157.37,18.81,210.28,18.753,1486.0,18.812,858.82,18.748,170.68,18.813,270.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:28:00,18.799,225.99,18.8,546.81,18.796,408.5,18.801,499.04,18.795,48.34,18.802,542.16,18.794,1202.05,18.803,213.65,18.793,423.85,18.804,63.0,18.792,296.92,18.806,502.61,18.791,188.35,18.807,28.17,18.79,841.1,18.808,97.4,18.787,28.17,18.811,40.51,18.782,53.71,18.812,454.4,18.781,80.3,18.813,366.91,18.78,1219.36,18.815,348.24,18.778,324.96,18.817,534.24,18.777,266.28,18.819,80.2,18.776,820.1,18.822,320.21,18.774,1684.28,18.823,574.3,18.773,136.49,18.826,820.1,18.772,3003.63,18.828,871.32,18.769,66.6,18.829,1481.15,18.768,551.49,18.83,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:29:00,18.791,221.08,18.795,214.71,18.79,48.34,18.797,63.0,18.789,63.0,18.798,196.74,18.788,1649.12,18.799,440.19,18.787,568.97,18.8,76.51,18.785,352.33,18.801,1159.19,18.784,19.14,18.803,484.39,18.783,657.36,18.804,19.14,18.781,48.99,18.805,49.56,18.78,53.71,18.806,463.48,18.779,125.41,18.807,232.85,18.777,205.79,18.809,80.2,18.773,266.33,18.81,1008.27,18.772,2952.5,18.811,170.11,18.771,1000.66,18.812,532.8,18.77,28.17,18.813,53.71,18.767,746.57,18.815,820.4,18.766,78.67,18.819,1299.05,18.765,820.4,18.821,66.42,18.764,1097.07,18.822,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:30:00,18.791,89.7,18.794,212.78,18.79,224.21,18.795,110.99,18.788,67.48,18.797,341.4,18.787,1643.11,18.798,431.3,18.786,613.55,18.799,28.17,18.785,217.04,18.8,1243.91,18.784,76.31,18.802,465.86,18.783,726.16,18.804,291.85,18.782,447.29,18.806,266.3,18.781,125.38,18.807,690.74,18.776,291.87,18.808,19.14,18.775,1228.75,18.809,157.28,18.773,831.81,18.81,52.92,18.772,3031.17,18.811,80.2,18.77,136.5,18.813,53.71,18.768,550.37,18.816,1784.1,18.767,1806.67,18.817,136.5,18.766,820.08,18.818,925.65,18.764,53.71,18.82,66.42,18.761,35.29,18.822,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:31:00,18.757,234.79,18.761,32.39,18.755,158.71,18.765,1275.71,18.754,115.58,18.766,40.65,18.753,235.0,18.767,160.33,18.752,1159.84,18.768,294.86,18.751,28.17,18.769,218.78,18.75,489.96,18.77,224.79,18.749,497.45,18.771,48.18,18.747,412.4,18.772,152.01,18.744,559.24,18.774,515.62,18.743,655.66,18.775,53.71,18.741,266.79,18.777,404.99,18.74,4485.91,18.778,452.15,18.739,53.71,18.779,39.92,18.738,1054.1,18.78,552.18,18.737,821.29,18.781,80.2,18.733,1254.59,18.782,266.3,18.732,673.33,18.783,294.67,18.731,211.27,18.785,1701.0,18.725,439.2,18.788,445.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:32:00,18.825,207.51,18.828,232.66,18.822,114.87,18.83,303.91,18.821,1957.73,18.831,247.37,18.819,53.71,18.833,28.17,18.817,480.62,18.834,322.4,18.815,308.85,18.835,48.34,18.814,177.21,18.836,251.11,18.813,426.94,18.837,405.54,18.812,28.17,18.838,53.71,18.81,48.14,18.839,515.78,18.809,53.71,18.841,291.31,18.805,48.14,18.843,48.81,18.804,1271.85,18.844,169.81,18.803,2898.79,18.845,899.22,18.802,1025.3,18.846,527.47,18.801,179.01,18.848,505.1,18.797,819.02,18.851,928.33,18.794,78.65,18.852,557.14,18.792,1842.28,18.853,319.5,18.791,361.37,18.854,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:33:00,18.787,187.72,18.794,233.09,18.786,994.18,18.795,28.17,18.785,99.44,18.797,444.96,18.784,406.72,18.799,48.34,18.783,562.32,18.8,1652.95,18.782,187.05,18.801,40.05,18.781,438.01,18.802,53.71,18.78,518.79,18.804,296.7,18.779,139.03,18.806,48.14,18.778,266.26,18.807,186.13,18.776,279.06,18.808,57.06,18.774,53.71,18.811,182.05,18.772,3104.6,18.815,170.07,18.769,214.33,18.816,1206.9,18.768,78.66,18.819,53.71,18.767,136.48,18.821,1251.23,18.766,284.95,18.823,80.62,18.765,266.1,18.827,115.69,18.763,1570.44,18.828,560.76,18.761,66.63,18.835,435.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:34:00,18.783,313.96,18.788,221.31,18.782,48.34,18.79,91.17,18.78,109.01,18.791,39.8,18.779,671.47,18.792,48.34,18.776,342.29,18.793,1412.22,18.775,467.89,18.794,200.67,18.774,105.5,18.795,227.9,18.773,214.63,18.797,709.08,18.772,381.92,18.798,316.42,18.771,569.59,18.8,402.55,18.767,136.5,18.801,170.2,18.766,257.98,18.802,205.95,18.763,1572.42,18.803,53.71,18.762,820.63,18.805,820.55,18.761,266.1,18.806,48.14,18.76,268.47,18.808,1211.96,18.759,157.39,18.809,160.94,18.758,53.71,18.811,101.85,18.757,3952.89,18.815,66.44,18.756,618.36,18.816,1050.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:35:00,18.795,106.92,18.797,609.17,18.794,255.33,18.798,746.28,18.793,63.0,18.801,498.8,18.792,48.34,18.802,48.34,18.791,1630.15,18.803,1142.08,18.79,96.25,18.805,442.49,18.788,217.83,18.806,135.58,18.787,205.7,18.807,441.35,18.786,419.87,18.808,291.02,18.783,659.58,18.809,48.14,18.782,53.71,18.811,473.53,18.781,80.3,18.812,57.04,18.78,295.29,18.816,327.44,18.779,446.33,18.817,1028.39,18.778,78.66,18.818,212.7,18.775,423.63,18.819,133.91,18.774,1316.81,18.82,346.72,18.773,2898.79,18.821,1167.34,18.768,2600.95,18.826,66.4,18.767,61.99,18.827,190.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:36:00,18.815,101.87,18.818,225.67,18.814,228.31,18.82,223.42,18.813,607.74,18.822,454.58,18.81,48.14,18.823,424.17,18.809,28.17,18.824,48.34,18.808,468.35,18.826,1226.2,18.806,294.65,18.827,239.64,18.803,234.41,18.828,440.91,18.802,231.03,18.829,472.58,18.8,303.44,18.83,80.2,18.796,408.35,18.832,291.79,18.794,866.77,18.833,327.1,18.793,78.56,18.835,266.3,18.792,711.47,18.836,873.37,18.791,53.71,18.837,912.36,18.79,266.09,18.838,136.37,18.788,3718.45,18.839,480.3,18.787,62.0,18.84,561.39,18.786,470.1,18.845,66.33,18.783,1282.25,18.846,111.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:37:00,18.791,8.97,18.792,155.78,18.79,229.19,18.793,152.11,18.788,52.64,18.794,206.57,18.787,1387.01,18.795,229.08,18.786,527.71,18.797,111.34,18.784,143.67,18.799,1173.93,18.783,186.36,18.8,713.48,18.782,528.1,18.801,155.17,18.78,723.1,18.802,238.81,18.779,125.46,18.803,335.01,18.776,266.29,18.804,462.95,18.775,1496.98,18.806,239.84,18.774,53.71,18.809,560.57,18.773,266.1,18.811,57.03,18.772,3321.82,18.812,170.1,18.771,819.87,18.813,157.29,18.768,2256.19,18.814,839.01,18.766,53.71,18.815,869.25,18.76,66.63,18.816,1025.13,18.759,170.58,18.817,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:38:00,18.82,305.55,18.822,143.01,18.817,1185.63,18.824,274.71,18.816,529.41,18.825,28.17,18.815,273.71,18.826,48.34,18.814,53.71,18.827,441.72,18.813,186.07,18.829,1271.21,18.812,681.68,18.83,48.14,18.809,320.12,18.831,511.42,18.806,53.71,18.832,497.33,18.804,292.71,18.833,19.14,18.803,80.3,18.835,489.64,18.802,28.17,18.836,396.75,18.8,1285.56,18.838,251.98,18.799,1186.3,18.839,80.2,18.798,53.71,18.842,532.1,18.796,560.79,18.843,417.8,18.793,314.24,18.845,819.08,18.792,554.34,18.846,1188.48,18.791,170.29,18.851,1382.11,18.79,53.71,18.852,554.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:39:00,18.794,0.62,18.798,230.34,18.793,236.37,18.8,63.0,18.792,19.14,18.801,48.34,18.79,48.34,18.802,456.73,18.789,445.59,18.804,347.09,18.788,269.86,18.805,254.06,18.787,28.17,18.806,587.33,18.785,78.68,18.809,435.82,18.783,1289.98,18.81,19.14,18.782,100.53,18.812,51.13,18.78,294.39,18.813,53.71,18.779,266.25,18.814,265.8,18.778,229.22,18.815,170.07,18.777,136.5,18.817,820.07,18.776,1211.36,18.819,1027.11,18.775,500.01,18.821,53.71,18.774,1712.33,18.822,422.85,18.773,57.43,18.823,431.69,18.771,2898.79,18.826,80.2,18.77,199.84,18.828,551.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:40:00,18.782,172.6,18.787,212.92,18.781,108.41,18.788,891.98,18.78,1240.3,18.79,235.05,18.779,48.34,18.791,205.35,18.777,468.72,18.792,141.41,18.775,253.92,18.793,202.73,18.774,291.49,18.795,297.15,18.773,403.29,18.796,262.55,18.771,2977.46,18.798,407.76,18.769,75.31,18.799,51.32,18.768,531.13,18.801,319.51,18.767,1170.56,18.802,265.7,18.766,53.71,18.805,170.16,18.764,157.39,18.806,541.84,18.761,1604.4,18.807,19.14,18.758,121.12,18.81,939.02,18.757,1111.53,18.811,110.75,18.756,551.38,18.813,80.74,18.753,1640.52,18.815,66.44,18.752,439.34,18.816,551.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:41:00,18.779,348.81,18.784,48.34,18.778,63.0,18.787,63.0,18.777,19.14,18.788,1175.5,18.776,1352.14,18.789,251.59,18.775,222.73,18.79,48.14,18.774,101.85,18.791,297.17,18.773,648.42,18.792,236.76,18.771,777.76,18.793,93.98,18.77,125.51,18.795,464.78,18.766,53.71,18.797,490.98,18.765,223.39,18.798,52.36,18.764,820.56,18.799,170.22,18.763,80.3,18.8,157.38,18.762,220.94,18.801,53.71,18.759,313.4,18.803,531.5,18.758,1099.13,18.805,159.78,18.756,3450.28,18.806,2379.9,18.754,213.05,18.807,901.44,18.752,141.97,18.81,136.61,18.751,265.8,18.811,110.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:42:00,18.803,499.52,18.807,227.55,18.802,82.14,18.809,199.32,18.801,1277.24,18.81,255.93,18.8,443.44,18.813,1236.39,18.799,225.97,18.814,132.52,18.798,277.75,18.815,522.01,18.797,28.17,18.816,642.89,18.796,936.22,18.819,230.93,18.795,217.79,18.821,319.41,18.793,190.13,18.822,265.8,18.792,186.27,18.823,157.27,18.789,125.42,18.825,208.05,18.787,266.14,18.827,250.16,18.786,2898.79,18.828,1511.72,18.784,492.15,18.829,258.49,18.783,158.97,18.837,53.71,18.782,129.02,18.838,82.12,18.781,1195.53,18.84,2531.96,18.78,597.53,18.841,240.89,18.776,293.97,18.846,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:43:00,18.835,50.96,18.838,776.07,18.834,227.89,18.839,210.73,18.832,698.61,18.84,63.0,18.831,94.07,18.841,489.64,18.83,225.47,18.843,1397.16,18.829,313.22,18.844,104.21,18.828,591.32,18.845,465.15,18.827,76.31,18.846,48.14,18.826,324.15,18.848,308.66,18.823,379.81,18.849,374.59,18.821,53.71,18.851,417.15,18.818,265.7,18.852,531.4,18.817,265.71,18.854,53.71,18.816,2194.85,18.856,563.14,18.814,198.49,18.857,239.97,18.813,134.01,18.858,305.97,18.811,66.45,18.86,533.87,18.81,46.75,18.862,1094.49,18.809,948.98,18.863,36.57,18.808,2898.79,18.864,550.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:44:00,18.833,247.04,18.836,546.33,18.832,68.36,18.837,804.51,18.831,299.03,18.838,356.06,18.829,438.46,18.84,506.37,18.828,497.01,18.844,484.8,18.827,173.36,18.845,48.14,18.826,447.8,18.846,47.31,18.824,136.2,18.847,308.46,18.823,3165.06,18.849,300.35,18.822,53.71,18.852,639.86,18.821,265.66,18.855,169.71,18.82,471.29,18.856,422.82,18.819,1100.72,18.857,1.03,18.817,1307.38,18.858,53.71,18.816,78.57,18.859,80.2,18.814,1219.83,18.86,216.26,18.813,1341.49,18.861,157.01,18.811,66.45,18.862,1175.03,18.81,46.75,18.863,997.61,18.809,265.7,18.864,547.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:45:00,18.788,213.34,18.791,152.36,18.787,1446.27,18.792,592.98,18.784,318.87,18.793,399.14,18.783,186.36,18.795,63.0,18.782,130.02,18.796,76.51,18.781,115.59,18.798,106.97,18.78,407.56,18.8,294.73,18.779,80.3,18.801,257.5,18.777,266.28,18.802,210.98,18.776,3270.14,18.803,49.39,18.775,266.31,18.804,204.02,18.774,614.65,18.806,205.28,18.773,844.05,18.807,53.71,18.771,341.0,18.808,170.14,18.77,1097.06,18.809,48.14,18.768,549.53,18.81,1097.06,18.767,1266.75,18.811,452.32,18.766,53.71,18.812,157.39,18.763,214.83,18.813,55.4,18.76,66.63,18.814,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:46:00,18.78,0.62,18.786,111.34,18.778,1479.93,18.787,1178.66,18.776,28.17,18.789,28.17,18.775,51.14,18.791,398.17,18.774,619.35,18.792,348.55,18.772,48.14,18.794,48.14,18.771,408.3,18.795,213.82,18.77,695.85,18.796,526.72,18.769,80.3,18.797,53.71,18.768,220.5,18.798,19.14,18.767,125.61,18.799,313.74,18.766,53.71,18.802,1097.34,18.765,78.76,18.803,28.17,18.763,186.56,18.804,552.48,18.762,473.51,18.805,237.58,18.761,2974.1,18.806,541.99,18.76,1179.25,18.807,217.06,18.759,265.7,18.81,1153.13,18.758,1365.94,18.811,136.56,18.757,1054.1,18.813,55.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:47:00,18.774,62.18,18.779,48.34,18.773,100.8,18.781,63.0,18.772,212.45,18.782,41.51,18.771,123.11,18.783,1522.97,18.769,1258.08,18.785,527.71,18.767,222.86,18.786,588.45,18.766,53.71,18.787,53.71,18.765,260.67,18.789,217.23,18.764,349.39,18.791,1098.16,18.763,186.56,18.792,170.28,18.761,451.09,18.794,1127.93,18.759,543.19,18.795,237.68,18.758,179.32,18.796,265.6,18.755,265.7,18.797,53.71,18.754,851.0,18.799,499.64,18.752,313.52,18.804,552.35,18.751,1499.01,18.806,1575.97,18.75,236.22,18.807,80.73,18.749,75.41,18.809,66.46,18.748,1464.4,18.81,2196.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:48:00,18.791,1.42,18.795,48.34,18.79,63.0,18.796,0.82,18.789,125.44,18.797,200.81,18.788,1202.08,18.798,1160.56,18.787,198.23,18.8,236.2,18.786,76.31,18.801,285.16,18.785,163.94,18.802,105.09,18.783,367.7,18.805,290.79,18.782,53.71,18.806,495.79,18.781,1125.2,18.807,236.94,18.779,80.3,18.809,750.71,18.775,136.52,18.813,1152.58,18.774,53.71,18.814,1259.44,18.773,266.2,18.815,133.91,18.772,28.17,18.816,707.28,18.77,266.38,18.82,1675.33,18.769,2394.9,18.822,80.74,18.768,625.91,18.823,623.01,18.766,53.71,18.827,66.39,18.765,431.22,18.828,2746.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:49:00,18.762,6.03,18.766,63.82,18.761,217.76,18.767,48.34,18.759,47.31,18.771,40.43,18.758,266.64,18.772,166.75,18.757,48.34,18.773,101.85,18.756,372.13,18.774,108.89,18.755,53.71,18.776,668.75,18.754,511.43,18.777,28.17,18.753,186.66,18.779,532.4,18.752,46.89,18.781,68.87,18.751,347.72,18.782,287.54,18.748,703.3,18.784,170.35,18.747,394.91,18.786,1215.08,18.746,2898.79,18.787,1098.42,18.745,75.41,18.788,214.59,18.739,268.74,18.79,53.71,18.738,2152.52,18.791,1021.85,18.736,223.29,18.792,551.14,18.735,229.03,18.793,155.44,18.734,1359.31,18.794,80.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:50:00,18.744,7.76,18.749,63.82,18.742,277.19,18.751,76.51,18.741,48.34,18.752,104.99,18.74,1380.18,18.754,40.13,18.739,177.67,18.756,553.84,18.738,221.73,18.757,53.71,18.737,342.27,18.758,386.55,18.736,222.94,18.761,48.14,18.735,144.07,18.763,47.8,18.733,186.86,18.765,509.58,18.732,266.92,18.766,1838.21,18.731,2952.5,18.767,80.2,18.729,80.3,18.768,230.3,18.728,125.83,18.77,846.93,18.725,229.29,18.771,80.95,18.724,231.94,18.773,211.4,18.723,1509.05,18.775,1515.67,18.722,552.2,18.779,66.56,18.721,266.2,18.78,551.7,18.719,1054.1,18.781,2199.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:51:00,18.736,219.45,18.741,62.85,18.735,251.12,18.746,153.87,18.734,279.15,18.748,1608.0,18.733,235.0,18.75,48.14,18.732,384.97,18.751,89.46,18.73,116.01,18.752,28.17,18.729,426.91,18.753,704.91,18.723,1236.84,18.755,53.71,18.721,533.27,18.756,186.63,18.72,1865.28,18.761,532.4,18.717,364.31,18.762,1418.0,18.716,2898.79,18.763,1352.92,18.714,62.0,18.765,53.71,18.713,1867.9,18.766,550.49,18.712,66.8,18.767,1267.1,18.711,551.27,18.773,53.71,18.709,428.75,18.775,400.74,18.707,224.76,18.777,66.57,18.704,57.43,18.778,136.96,18.703,2199.55,18.78,551.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:52:00,18.741,70.36,18.744,326.09,18.74,213.45,18.746,62.85,18.739,111.34,18.751,87.86,18.738,28.17,18.752,1356.71,18.737,413.17,18.753,283.47,18.736,115.9,18.754,293.84,18.735,522.68,18.756,336.74,18.734,294.37,18.757,486.72,18.733,186.86,18.758,19.14,18.732,315.06,18.762,266.2,18.731,2898.79,18.763,1634.33,18.729,179.62,18.764,170.53,18.728,266.97,18.765,53.71,18.727,432.19,18.766,548.37,18.725,136.95,18.77,1000.3,18.724,1241.71,18.773,133.91,18.723,1099.78,18.775,558.45,18.722,814.53,18.776,1251.94,18.721,75.51,18.777,492.4,18.72,53.71,18.778,136.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:53:00,18.718,128.56,18.719,509.48,18.716,28.17,18.72,463.3,18.715,48.14,18.726,345.83,18.714,685.06,18.729,1265.0,18.713,187.06,18.73,276.19,18.71,430.06,18.731,109.37,18.709,245.78,18.732,295.16,18.705,553.41,18.736,231.98,18.704,267.32,18.737,170.78,18.703,1081.06,18.738,158.0,18.701,321.07,18.739,70.05,18.7,3897.46,18.74,319.91,18.699,1101.13,18.743,1211.69,18.692,1080.13,18.744,1043.05,18.691,224.91,18.747,1101.13,18.689,552.03,18.748,1210.53,18.685,57.43,18.749,53.71,18.684,2599.85,18.75,137.11,18.683,168.25,18.754,66.65,18.682,1135.47,18.755,547.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:54:00,18.74,400.2,18.742,61.68,18.739,400.23,18.746,28.17,18.738,129.64,18.747,105.66,18.737,1787.93,18.749,48.14,18.736,171.43,18.75,293.1,18.735,239.99,18.751,400.81,18.734,48.14,18.752,40.07,18.733,396.22,18.753,219.71,18.73,28.17,18.754,571.36,18.729,52.83,18.755,51.68,18.728,66.04,18.756,186.63,18.727,179.64,18.757,53.71,18.726,910.34,18.76,19.14,18.725,80.3,18.761,157.8,18.724,78.98,18.763,1349.42,18.723,267.05,18.764,300.8,18.722,1099.85,18.765,1203.48,18.721,137.01,18.766,551.22,18.719,53.71,18.77,1562.92,18.716,732.27,18.773,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:55:00,18.757,108.56,18.76,273.86,18.755,19.14,18.761,212.8,18.753,505.84,18.762,107.91,18.752,53.71,18.764,48.34,18.751,249.79,18.767,624.31,18.75,620.63,18.769,224.94,18.749,79.62,18.771,342.21,18.748,125.84,18.772,170.28,18.747,529.82,18.773,53.71,18.746,80.3,18.774,723.75,18.745,233.9,18.776,186.44,18.744,53.71,18.778,267.2,18.743,593.23,18.779,170.4,18.742,266.78,18.78,549.28,18.741,232.93,18.782,965.88,18.738,1256.56,18.784,80.2,18.736,1465.69,18.785,320.3,18.733,42.17,18.787,1330.32,18.732,549.65,18.788,779.58,18.731,515.2,18.789,78.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:56:00,18.762,19.76,18.763,527.73,18.759,103.01,18.764,442.22,18.758,1364.51,18.765,224.46,18.757,176.83,18.766,294.4,18.755,284.34,18.767,48.34,18.753,607.25,18.769,233.29,18.752,726.36,18.77,1710.58,18.749,78.87,18.771,49.69,18.747,557.84,18.773,40.77,18.746,1572.6,18.775,511.98,18.745,2898.79,18.776,178.15,18.744,250.86,18.777,205.82,18.743,75.42,18.779,239.94,18.74,1155.73,18.78,534.1,18.738,1211.7,18.781,19.14,18.736,2065.07,18.782,224.08,18.733,456.83,18.784,80.2,18.732,549.65,18.785,1098.3,18.73,66.74,18.787,1075.98,18.729,170.85,18.788,763.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:57:00,18.778,39.88,18.779,157.63,18.777,1500.31,18.78,506.73,18.776,48.34,18.781,278.04,18.775,106.07,18.785,479.27,18.774,423.56,18.788,291.64,18.773,419.66,18.79,549.94,18.771,211.82,18.792,280.47,18.769,471.24,18.794,50.09,18.768,540.88,18.796,552.42,18.767,286.71,18.798,53.71,18.766,80.3,18.799,267.2,18.764,115.81,18.802,441.13,18.761,266.51,18.803,266.9,18.76,3109.92,18.804,715.98,18.758,1097.83,18.805,1405.17,18.757,1024.93,18.806,53.71,18.756,546.17,18.807,1097.83,18.754,170.63,18.809,320.3,18.753,66.66,18.811,1409.22,18.752,129.12,18.812,66.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:58:00,18.777,255.14,18.78,543.73,18.776,428.5,18.781,272.51,18.775,63.0,18.784,439.78,18.773,658.67,18.785,48.34,18.772,414.21,18.789,712.99,18.771,422.91,18.79,53.71,18.769,344.93,18.792,269.68,18.768,125.62,18.793,106.9,18.767,66.04,18.794,192.73,18.766,80.3,18.795,51.95,18.765,1074.86,18.796,177.97,18.764,115.81,18.797,437.43,18.762,1097.58,18.798,320.61,18.761,266.51,18.802,1335.22,18.76,4324.33,18.804,773.25,18.758,61.99,18.805,237.63,18.757,537.19,18.806,1315.71,18.756,543.81,18.812,386.75,18.753,66.66,18.813,136.74,18.752,53.71,18.814,1686.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:59:00,18.75,18.27,18.752,60.63,18.749,52.14,18.757,341.26,18.748,1593.36,18.758,105.17,18.747,28.17,18.761,271.64,18.746,337.11,18.762,53.71,18.744,965.45,18.763,330.5,18.743,178.47,18.766,28.17,18.738,136.92,18.767,677.99,18.737,125.82,18.769,704.09,18.736,132.58,18.77,19.14,18.735,826.12,18.771,320.41,18.734,266.89,18.773,170.45,18.733,1242.26,18.776,2289.79,18.732,219.69,18.777,216.2,18.73,2898.79,18.779,288.21,18.727,1210.33,18.783,1347.79,18.723,237.67,18.784,80.2,18.722,1643.79,18.787,66.54,18.72,416.19,18.788,53.71,18.719,1107.81,18.791,2419.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:00:00,18.729,19.14,18.73,669.19,18.726,236.05,18.731,261.69,18.724,132.23,18.732,48.34,18.723,49.69,18.734,147.97,18.72,48.34,18.735,1206.57,18.718,432.79,18.736,178.54,18.717,53.71,18.737,179.56,18.716,959.58,18.74,179.53,18.714,116.22,18.741,28.17,18.713,474.25,18.742,285.31,18.709,134.01,18.745,49.87,18.707,75.6,18.746,1661.21,18.705,484.64,18.747,81.0,18.703,329.33,18.749,19.14,18.702,1310.89,18.75,382.22,18.701,53.71,18.751,1746.2,18.7,545.52,18.752,266.7,18.699,2898.79,18.755,545.52,18.698,57.43,18.758,1156.85,18.697,1100.91,18.76,66.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:01:00,18.709,223.13,18.71,201.79,18.706,19.22,18.711,662.92,18.705,104.21,18.712,608.41,18.702,1259.13,18.713,400.83,18.701,491.85,18.715,1183.4,18.7,419.85,18.716,234.18,18.699,130.22,18.718,105.42,18.698,491.93,18.719,28.17,18.696,525.27,18.72,180.43,18.693,178.94,18.722,292.93,18.692,267.49,18.724,285.52,18.691,186.85,18.725,53.71,18.69,403.48,18.726,228.35,18.689,626.22,18.727,80.2,18.688,157.96,18.728,170.86,18.686,453.62,18.729,216.31,18.684,4000.61,18.73,158.05,18.683,1748.61,18.733,812.58,18.682,1111.76,18.734,1196.8,18.681,53.71,18.736,1101.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:02:00,18.692,248.78,18.695,48.34,18.69,52.48,18.696,54.29,18.685,76.51,18.699,53.71,18.684,375.76,18.701,105.52,18.683,473.44,18.702,41.6,18.681,867.02,18.703,194.31,18.68,116.4,18.704,1522.17,18.675,394.01,18.705,51.41,18.674,266.3,18.706,673.03,18.673,321.47,18.707,53.71,18.672,2898.79,18.709,171.04,18.67,1381.28,18.71,307.27,18.669,137.31,18.712,158.28,18.668,1364.33,18.713,2190.69,18.667,545.94,18.714,483.39,18.665,53.71,18.717,134.85,18.663,1121.08,18.722,546.58,18.662,171.47,18.723,137.3,18.661,57.72,18.724,1939.37,18.66,1479.05,18.725,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:03:00,18.703,223.22,18.705,419.64,18.698,1171.65,18.706,102.63,18.695,48.34,18.708,1204.46,18.694,445.03,18.71,40.57,18.693,429.48,18.711,28.17,18.692,19.24,18.712,228.89,18.691,528.67,18.713,19.24,18.69,53.71,18.714,294.25,18.689,28.17,18.715,51.17,18.683,266.3,18.716,178.73,18.682,226.8,18.717,739.02,18.681,321.36,18.718,80.2,18.68,983.13,18.719,390.43,18.679,228.5,18.723,266.7,18.678,1914.76,18.724,1216.98,18.677,137.28,18.725,134.84,18.675,126.28,18.726,170.88,18.674,1186.26,18.727,1102.35,18.673,53.71,18.728,412.31,18.672,2898.79,18.732,1947.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:04:00,18.706,400.93,18.707,136.77,18.705,207.81,18.708,54.29,18.704,103.06,18.71,156.54,18.703,63.0,18.712,1196.49,18.7,298.25,18.713,370.72,18.699,1545.84,18.714,294.27,18.698,238.4,18.715,19.23,18.697,49.85,18.716,667.18,18.696,288.93,18.717,53.71,18.693,178.94,18.718,80.2,18.692,219.41,18.719,48.96,18.689,470.16,18.72,689.0,18.687,267.5,18.723,1260.24,18.684,1143.52,18.724,170.9,18.683,1121.37,18.725,431.21,18.681,53.71,18.726,342.39,18.68,80.3,18.727,1789.97,18.679,267.68,18.728,457.18,18.678,1398.48,18.729,457.84,18.676,241.4,18.733,2335.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:05:00,18.735,100.45,18.737,54.29,18.734,106.19,18.738,433.4,18.732,220.48,18.739,212.75,18.731,1489.65,18.741,325.24,18.729,237.08,18.742,1878.18,18.728,67.57,18.743,28.17,18.727,509.38,18.745,156.42,18.726,226.77,18.746,178.44,18.723,178.66,18.747,430.59,18.722,53.71,18.75,72.94,18.721,510.56,18.751,438.15,18.72,206.28,18.753,720.01,18.718,484.71,18.755,1644.22,18.717,2898.79,18.756,1864.94,18.716,267.5,18.757,218.49,18.714,254.64,18.758,133.91,18.713,1237.41,18.759,81.04,18.712,53.71,18.763,2004.25,18.711,543.11,18.764,320.8,18.709,1041.77,18.766,53.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:06:00,18.726,215.88,18.732,654.58,18.725,19.21,18.733,1010.77,18.723,461.32,18.734,102.63,18.72,164.52,18.736,178.53,18.719,742.49,18.737,1047.62,18.718,48.68,18.738,53.71,18.717,28.17,18.739,1207.05,18.714,267.17,18.741,28.17,18.713,609.9,18.742,19.2,18.712,212.73,18.743,297.89,18.711,596.37,18.745,52.48,18.71,126.09,18.746,80.2,18.708,347.56,18.747,54.51,18.707,1424.92,18.749,1155.52,18.706,79.05,18.755,2256.43,18.702,2952.5,18.758,53.71,18.701,1958.89,18.762,66.62,18.7,543.82,18.764,137.1,18.698,157.86,18.766,809.58,18.693,487.39,18.768,541.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:07:00,18.745,208.96,18.747,432.63,18.743,522.54,18.749,40.66,18.742,1174.0,18.75,228.46,18.741,343.61,18.751,48.34,18.74,107.09,18.752,543.28,18.739,28.17,18.753,1379.45,18.738,48.34,18.756,206.52,18.737,439.87,18.757,869.43,18.735,233.41,18.758,102.9,18.734,53.71,18.759,80.2,18.733,178.56,18.76,292.86,18.731,360.26,18.761,170.56,18.728,125.91,18.763,157.68,18.725,28.17,18.765,267.5,18.724,964.23,18.766,1695.01,18.723,990.15,18.767,81.03,18.722,1641.74,18.768,1294.26,18.721,80.3,18.769,421.22,18.717,2898.79,18.77,82.45,18.713,46.99,18.772,137.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:08:00,18.715,205.17,18.717,54.29,18.713,107.24,18.72,40.66,18.712,19.2,18.721,155.76,18.709,48.34,18.722,462.6,18.708,424.03,18.723,28.17,18.707,349.98,18.725,185.92,18.706,28.17,18.726,197.83,18.705,178.32,18.727,470.81,18.703,355.78,18.728,80.2,18.701,824.34,18.729,296.21,18.698,53.71,18.73,53.71,18.695,267.45,18.731,440.42,18.694,137.2,18.733,232.87,18.69,1239.86,18.735,267.3,18.689,595.05,18.736,170.79,18.688,267.55,18.737,1069.58,18.687,4450.97,18.738,110.98,18.686,47.06,18.739,1101.96,18.682,1054.1,18.742,137.2,18.681,2078.25,18.744,543.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:09:00,18.725,232.26,18.726,478.68,18.723,320.74,18.727,53.28,18.722,218.56,18.729,220.04,18.721,1179.74,18.73,241.18,18.72,71.0,18.731,48.34,18.719,287.3,18.732,1620.44,18.718,321.05,18.733,453.33,18.715,259.72,18.734,293.34,18.714,321.09,18.736,76.25,18.711,413.47,18.737,425.89,18.708,126.1,18.738,210.39,18.707,212.02,18.74,845.33,18.703,267.33,18.741,170.74,18.702,3123.9,18.743,267.3,18.701,953.26,18.744,699.23,18.7,1860.72,18.746,81.04,18.699,79.06,18.747,440.52,18.698,53.71,18.75,1154.97,18.696,61.99,18.752,2052.58,18.693,171.18,18.753,320.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:10:00,18.731,210.49,18.733,497.62,18.729,1253.93,18.734,52.36,18.727,533.79,18.737,271.15,18.726,48.34,18.738,267.37,18.725,19.21,18.739,239.83,18.723,590.51,18.74,1437.33,18.722,282.47,18.742,53.71,18.721,280.55,18.743,400.39,18.719,421.81,18.744,399.97,18.718,660.26,18.746,389.48,18.717,3165.92,18.747,220.75,18.715,1179.39,18.748,260.72,18.714,53.71,18.75,321.01,18.713,80.3,18.751,80.2,18.711,539.37,18.752,437.84,18.71,1278.57,18.754,81.04,18.709,137.11,18.755,1548.18,18.706,659.49,18.757,1237.65,18.704,75.61,18.758,53.71,18.703,1150.36,18.761,1387.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:11:00,18.72,198.97,18.721,614.25,18.716,116.19,18.723,314.33,18.715,477.58,18.725,442.16,18.713,1205.42,18.727,1430.22,18.712,749.44,18.728,388.97,18.711,48.34,18.731,294.57,18.707,414.26,18.732,107.17,18.706,53.71,18.733,206.64,18.705,79.05,18.734,272.29,18.704,267.32,18.736,232.25,18.703,315.87,18.737,80.2,18.702,126.04,18.738,315.41,18.701,4033.19,18.74,324.56,18.7,539.83,18.741,453.06,18.699,251.52,18.742,1301.74,18.698,262.65,18.744,540.09,18.693,157.8,18.746,335.58,18.691,57.63,18.747,54.51,18.689,592.85,18.748,1279.76,18.688,1317.34,18.749,81.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:12:00,18.72,202.43,18.721,592.92,18.719,108.58,18.722,525.67,18.715,499.32,18.725,48.34,18.714,422.1,18.726,243.03,18.713,486.5,18.728,41.6,18.712,28.17,18.729,105.21,18.711,19.21,18.73,1381.92,18.708,765.09,18.731,277.63,18.705,53.71,18.732,225.6,18.703,346.37,18.733,198.83,18.702,267.35,18.735,345.45,18.701,4033.19,18.736,178.53,18.7,1641.51,18.737,157.87,18.699,1166.91,18.738,267.3,18.697,53.71,18.739,775.04,18.695,218.31,18.74,55.63,18.691,66.88,18.743,170.73,18.69,193.6,18.744,677.97,18.689,765.7,18.746,973.14,18.687,1838.92,18.747,134.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:13:00,18.746,1808.04,18.759,261.86,18.745,457.01,18.76,204.07,18.744,232.93,18.762,261.73,18.743,417.27,18.765,49.81,18.741,266.79,18.766,216.87,18.737,267.3,18.767,577.06,18.736,48.45,18.768,222.33,18.733,2426.34,18.769,82.45,18.732,347.22,18.77,468.51,18.731,2898.79,18.771,157.72,18.727,1333.64,18.773,465.55,18.726,75.6,18.776,178.16,18.722,539.75,18.777,966.9,18.721,170.93,18.78,1099.48,18.72,66.77,18.781,57.61,18.719,1054.1,18.783,1541.82,18.715,2260.92,18.79,1852.59,18.713,66.8,18.791,539.71,18.712,403.15,18.795,2198.92,18.711,539.26,18.799,774.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:14:00,18.765,111.78,18.768,52.36,18.764,208.41,18.769,225.32,18.762,371.4,18.77,236.13,18.761,1419.76,18.771,250.76,18.76,543.72,18.772,48.34,18.758,28.17,18.775,1465.37,18.757,172.12,18.776,449.91,18.755,215.01,18.778,55.61,18.754,413.62,18.779,80.2,18.753,230.11,18.781,359.46,18.751,333.65,18.784,813.21,18.748,266.7,18.787,137.02,18.747,266.7,18.788,170.32,18.746,2898.79,18.789,1098.87,18.744,540.05,18.79,443.79,18.742,290.05,18.791,1712.82,18.741,1325.14,18.792,540.45,18.74,159.31,18.798,1577.41,18.736,1108.41,18.799,540.75,18.733,170.82,18.804,2255.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:15:00,18.797,5.52,18.798,398.97,18.796,203.36,18.8,277.74,18.795,1176.55,18.801,115.28,18.794,541.55,18.804,48.34,18.793,48.34,18.805,1791.16,18.791,48.14,18.806,284.1,18.79,28.17,18.807,474.35,18.789,230.27,18.808,233.47,18.788,49.0,18.81,236.49,18.787,449.59,18.812,565.09,18.783,178.09,18.813,80.2,18.782,447.39,18.816,227.09,18.781,80.3,18.818,1155.56,18.78,125.68,18.82,1363.12,18.777,948.77,18.822,202.41,18.776,4178.76,18.823,1745.35,18.771,1153.98,18.825,80.73,18.768,616.53,18.826,209.7,18.764,1345.35,18.827,136.6,18.761,133.26,18.828,861.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:16:00,18.754,313.74,18.756,621.01,18.752,405.21,18.757,613.1,18.751,28.17,18.758,830.66,18.749,48.14,18.759,200.8,18.748,441.67,18.76,48.34,18.744,164.18,18.762,835.41,18.743,178.47,18.763,107.91,18.742,652.89,18.764,1489.88,18.739,473.03,18.765,28.17,18.738,490.89,18.766,685.64,18.737,215.9,18.768,19.18,18.735,1099.11,18.769,50.06,18.733,456.02,18.774,1176.79,18.732,815.58,18.776,1365.81,18.731,2960.8,18.777,157.55,18.729,1084.35,18.778,437.11,18.723,1431.0,18.779,80.2,18.722,539.75,18.78,1000.6,18.72,66.77,18.781,1962.1,18.719,1054.1,18.787,56.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:17:00,18.737,819.62,18.739,246.92,18.736,64.81,18.74,41.6,18.735,523.86,18.742,494.04,18.734,136.71,18.744,48.34,18.733,171.11,18.745,219.82,18.731,1600.52,18.747,284.9,18.73,96.48,18.748,48.14,18.729,372.97,18.75,319.57,18.728,408.37,18.751,50.93,18.723,838.76,18.753,1576.61,18.72,78.94,18.755,548.47,18.719,80.3,18.756,1100.3,18.718,688.02,18.757,171.4,18.717,267.13,18.758,135.65,18.716,3441.41,18.76,1278.13,18.715,1100.3,18.762,207.4,18.712,46.26,18.763,215.95,18.709,990.1,18.766,547.51,18.708,775.01,18.768,3056.48,18.704,198.47,18.77,81.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:18:00,18.742,200.02,18.745,400.13,18.738,426.99,18.746,881.22,18.737,154.58,18.747,48.34,18.734,28.17,18.748,1168.74,18.733,48.14,18.749,150.9,18.732,108.47,18.75,726.79,18.731,448.49,18.753,67.34,18.729,463.8,18.755,761.98,18.728,52.71,18.756,178.34,18.727,28.17,18.757,347.7,18.726,343.91,18.758,55.45,18.725,424.79,18.759,266.7,18.724,285.9,18.76,399.42,18.723,1278.61,18.761,1518.36,18.722,545.75,18.765,81.03,18.721,126.11,18.766,547.36,18.72,791.93,18.767,1763.68,18.719,159.36,18.768,3998.74,18.718,137.11,18.772,57.54,18.717,422.75,18.774,470.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:19:00,18.771,98.34,18.772,786.01,18.769,227.37,18.773,104.6,18.765,223.62,18.774,399.48,18.764,28.17,18.775,268.8,18.763,99.25,18.776,260.33,18.761,292.72,18.778,424.4,18.756,429.32,18.78,53.34,18.753,178.37,18.782,48.14,18.752,346.93,18.784,720.5,18.751,503.8,18.785,49.73,18.75,116.12,18.786,206.24,18.747,403.6,18.787,75.45,18.746,2952.13,18.788,53.34,18.745,157.64,18.79,347.1,18.744,670.48,18.791,880.05,18.743,42.48,18.793,170.27,18.742,1269.02,18.794,437.4,18.739,66.71,18.795,266.6,18.738,1116.11,18.799,735.34,18.737,53.34,18.8,2979.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:20:00,18.768,63.0,18.771,441.17,18.764,156.74,18.772,196.93,18.763,1460.74,18.773,48.34,18.762,48.34,18.774,107.38,18.758,292.15,18.775,1177.56,18.757,454.51,18.776,373.89,18.756,232.93,18.778,754.6,18.753,762.75,18.78,48.14,18.752,1177.03,18.781,28.17,18.75,266.66,18.783,53.34,18.749,2898.79,18.784,291.75,18.747,223.6,18.785,48.14,18.746,590.74,18.789,204.58,18.744,545.39,18.79,1582.28,18.743,888.24,18.791,557.44,18.738,1054.1,18.792,770.27,18.737,53.34,18.796,1098.16,18.733,2196.65,18.798,129.06,18.732,716.86,18.8,53.34,18.731,1471.55,18.801,66.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:21:00,18.769,63.0,18.771,41.6,18.768,213.12,18.772,218.15,18.767,73.04,18.773,48.34,18.766,213.13,18.775,236.92,18.765,84.91,18.776,231.49,18.764,1276.26,18.777,241.62,18.763,159.74,18.778,439.41,18.762,67.3,18.779,104.49,18.761,511.66,18.78,76.31,18.76,53.19,18.783,52.89,18.759,401.85,18.784,53.34,18.758,296.22,18.786,432.74,18.755,425.02,18.787,563.12,18.753,258.67,18.788,266.6,18.752,266.63,18.789,47.04,18.751,578.25,18.79,2441.1,18.75,266.66,18.791,80.2,18.749,2977.65,18.792,598.78,18.746,347.8,18.793,1054.1,18.744,547.19,18.795,157.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:22:00,18.783,63.0,18.787,238.18,18.781,19.15,18.788,402.36,18.78,1156.1,18.789,28.17,18.779,107.35,18.79,1181.09,18.776,48.34,18.791,48.14,18.775,48.14,18.792,19.16,18.774,432.59,18.793,463.12,18.773,387.19,18.794,49.56,18.772,290.97,18.795,419.19,18.769,294.56,18.796,177.97,18.768,167.94,18.8,347.62,18.767,438.42,18.801,250.4,18.765,233.42,18.802,1733.8,18.763,80.3,18.804,533.5,18.762,266.49,18.809,238.18,18.761,3056.16,18.811,3031.95,18.76,1176.46,18.812,1054.1,18.759,1068.74,18.814,3223.1,18.757,1054.1,18.815,136.68,18.756,1155.06,18.816,612.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:23:00,18.743,62.17,18.747,406.99,18.742,221.56,18.748,63.0,18.741,418.83,18.749,1178.78,18.74,104.18,18.751,737.0,18.739,28.17,18.752,160.28,18.737,1462.27,18.754,28.17,18.735,99.9,18.755,506.45,18.734,807.33,18.756,640.69,18.733,178.56,18.757,349.58,18.732,80.3,18.758,247.42,18.73,2977.75,18.761,53.34,18.729,561.27,18.762,483.3,18.726,1306.99,18.764,1248.65,18.725,157.76,18.766,549.66,18.724,213.11,18.767,1099.64,18.723,228.2,18.768,383.75,18.722,816.46,18.77,80.2,18.72,1670.56,18.771,53.34,18.719,1054.1,18.772,219.56,18.718,57.45,18.774,66.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:24:00,18.741,52.12,18.743,48.34,18.74,227.39,18.744,212.62,18.739,421.28,18.747,125.98,18.738,109.26,18.749,466.23,18.737,50.78,18.75,1394.0,18.736,1167.69,18.751,338.1,18.735,19.19,18.753,53.34,18.734,53.34,18.754,28.17,18.733,226.9,18.755,464.25,18.732,479.06,18.756,445.25,18.731,260.13,18.758,266.8,18.73,2898.79,18.759,50.77,18.729,932.72,18.76,80.2,18.727,78.95,18.761,53.34,18.725,157.76,18.762,46.15,18.724,213.11,18.764,908.47,18.723,228.2,18.765,137.06,18.722,1996.57,18.766,757.25,18.72,1885.12,18.767,1099.64,18.719,1054.1,18.768,383.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:25:00,18.721,213.66,18.722,113.45,18.719,1282.12,18.724,0.62,18.718,973.27,18.725,41.31,18.717,116.34,18.726,164.66,18.716,149.62,18.727,1166.31,18.715,576.84,18.728,48.34,18.714,48.34,18.729,963.43,18.713,1207.76,18.731,47.36,18.711,208.74,18.733,92.33,18.71,48.14,18.734,534.66,18.709,132.39,18.736,472.13,18.708,430.19,18.737,53.34,18.706,267.29,18.738,46.96,18.704,157.89,18.74,80.2,18.702,80.3,18.741,222.58,18.701,1940.67,18.743,1066.29,18.7,3438.83,18.745,211.19,18.694,112.2,18.746,232.46,18.689,546.58,18.75,2898.79,18.686,53.34,18.753,1243.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:26:00,18.698,678.05,18.699,102.8,18.697,168.0,18.702,475.23,18.695,100.58,18.703,48.34,18.693,465.52,18.704,210.16,18.692,108.7,18.706,226.96,18.691,48.76,18.707,28.17,18.689,1218.43,18.708,219.73,18.688,470.23,18.709,420.21,18.687,286.78,18.712,295.27,18.686,602.29,18.717,720.37,18.685,267.59,18.719,1120.26,18.684,2898.79,18.721,1369.46,18.683,216.75,18.722,683.95,18.681,126.31,18.724,1455.38,18.679,347.2,18.725,53.34,18.678,546.99,18.727,224.8,18.677,467.57,18.728,81.24,18.675,1989.62,18.729,62.97,18.673,1102.14,18.733,546.31,18.671,53.34,18.735,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:27:00,18.702,48.99,18.709,253.79,18.7,394.79,18.71,1258.52,18.699,1217.43,18.712,109.11,18.698,297.59,18.713,398.16,18.696,469.28,18.715,101.48,18.694,101.48,18.716,226.12,18.693,454.91,18.719,346.61,18.691,553.86,18.72,170.94,18.69,147.03,18.721,344.27,18.687,1121.25,18.724,266.9,18.686,211.42,18.725,320.14,18.685,267.59,18.726,1282.74,18.684,2898.79,18.727,1260.08,18.683,37.71,18.728,287.93,18.681,346.31,18.729,269.93,18.68,236.68,18.731,81.23,18.679,79.15,18.732,137.38,18.678,546.99,18.733,546.31,18.675,1989.62,18.735,2898.79,18.674,137.38,18.737,1107.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:28:00,18.705,231.45,18.71,194.86,18.704,290.72,18.711,41.6,18.703,106.46,18.712,223.89,18.702,48.34,18.714,728.33,18.7,555.98,18.715,296.22,18.699,1166.02,18.716,206.89,18.697,28.17,18.717,104.25,18.695,221.11,18.719,53.34,18.694,865.82,18.72,19.22,18.693,572.68,18.723,375.62,18.692,242.57,18.724,437.8,18.69,80.3,18.725,50.96,18.687,1101.85,18.726,266.8,18.686,132.49,18.727,1101.85,18.685,267.59,18.728,906.02,18.684,2898.79,18.729,53.34,18.683,37.71,18.73,81.23,18.682,1054.1,18.731,158.07,18.681,303.77,18.733,544.29,18.679,1243.61,18.734,192.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:29:00,18.716,213.72,18.719,231.05,18.715,227.29,18.721,1440.86,18.713,63.0,18.722,48.34,18.712,48.34,18.723,439.4,18.71,540.35,18.725,48.14,18.709,345.9,18.726,610.22,18.708,241.99,18.727,416.68,18.705,778.26,18.728,426.95,18.704,48.14,18.729,224.19,18.703,446.18,18.731,1591.38,18.702,262.51,18.732,267.3,18.701,235.24,18.734,81.23,18.7,19.22,18.735,3036.16,18.696,1101.36,18.737,2208.8,18.695,1012.94,18.738,46.96,18.694,53.34,18.741,193.93,18.693,126.28,18.742,187.56,18.691,267.5,18.743,1330.71,18.69,1205.77,18.745,53.34,18.688,218.89,18.753,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:30:00,18.708,292.63,18.713,188.14,18.707,49.77,18.714,43.6,18.706,417.48,18.715,513.68,18.705,200.29,18.716,358.9,18.703,19.23,18.717,214.47,18.702,48.14,18.718,458.24,18.7,411.48,18.719,254.16,18.699,201.68,18.72,19.23,18.698,220.54,18.721,28.17,18.696,267.43,18.722,48.14,18.695,718.52,18.725,411.15,18.693,178.94,18.726,80.2,18.692,267.4,18.727,483.9,18.691,116.48,18.728,559.55,18.689,539.19,18.729,53.34,18.688,80.3,18.73,1323.51,18.687,346.71,18.731,1102.27,18.686,1631.64,18.733,539.19,18.684,2898.79,18.735,2980.02,18.683,1139.75,18.736,1255.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:31:00,18.693,63.0,18.699,236.95,18.691,225.07,18.7,28.17,18.689,156.76,18.701,145.25,18.688,232.61,18.702,1427.84,18.687,568.71,18.703,497.06,18.686,81.51,18.704,530.31,18.684,48.14,18.706,470.88,18.683,179.04,18.71,53.34,18.682,431.54,18.713,1019.04,18.678,80.3,18.714,267.4,18.676,267.72,18.715,267.3,18.675,1308.26,18.716,80.2,18.674,2898.79,18.717,75.09,18.672,1266.61,18.719,2345.94,18.671,277.65,18.72,53.34,18.67,137.47,18.721,178.2,18.667,776.83,18.722,539.77,18.665,57.69,18.723,206.2,18.664,1400.64,18.725,161.29,18.663,1054.1,18.726,81.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:32:00,18.678,63.0,18.686,1664.64,18.677,285.66,18.687,139.51,18.676,237.7,18.689,107.65,18.675,350.09,18.69,261.73,18.674,1593.05,18.691,428.79,18.672,67.39,18.692,608.28,18.671,523.41,18.694,53.34,18.67,377.38,18.695,128.66,18.668,53.34,18.697,446.31,18.663,267.9,18.698,48.14,18.662,1220.98,18.699,309.68,18.661,441.37,18.7,329.37,18.659,3056.99,18.702,402.73,18.658,1427.22,18.705,81.32,18.657,1301.6,18.708,1138.64,18.656,880.96,18.71,53.34,18.646,67.04,18.711,540.27,18.645,1651.51,18.712,1103.39,18.643,2668.43,18.713,137.58,18.641,53.34,18.715,66.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:33:00,18.699,530.91,18.7,213.78,18.698,273.23,18.703,398.26,18.697,298.02,18.705,242.48,18.693,49.4,18.706,285.04,18.692,379.97,18.708,394.98,18.691,207.02,18.709,136.41,18.69,446.92,18.71,195.92,18.688,28.17,18.713,52.72,18.685,224.05,18.714,170.54,18.683,179.05,18.715,196.28,18.681,118.11,18.717,80.2,18.679,528.84,18.718,1054.1,18.678,1265.12,18.72,53.34,18.676,224.36,18.721,405.91,18.675,364.17,18.722,539.8,18.674,2961.8,18.723,189.58,18.673,375.44,18.727,45.63,18.669,2.14,18.728,179.31,18.668,1306.75,18.729,53.34,18.667,538.32,18.73,1102.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:34:00,18.69,595.36,18.694,526.95,18.689,358.76,18.695,1157.83,18.688,216.11,18.697,63.0,18.686,1489.48,18.698,446.23,18.685,406.73,18.7,263.39,18.683,867.91,18.701,157.2,18.682,28.17,18.702,121.29,18.681,48.14,18.703,293.51,18.679,540.61,18.704,917.15,18.678,211.48,18.706,178.82,18.677,126.36,18.709,171.04,18.676,267.72,18.71,267.3,18.675,1155.09,18.711,860.33,18.674,2978.04,18.716,1102.68,18.673,1140.17,18.717,80.2,18.67,267.5,18.718,872.39,18.668,2346.7,18.72,211.53,18.667,538.32,18.722,723.27,18.666,190.81,18.723,193.2,18.663,1054.1,18.724,66.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:35:00,18.717,590.53,18.723,202.44,18.716,437.99,18.724,63.0,18.713,1192.62,18.726,96.75,18.712,552.9,18.727,172.17,18.711,401.27,18.728,274.63,18.71,413.83,18.729,38.69,18.709,28.17,18.73,108.13,18.708,66.73,18.731,180.8,18.706,807.58,18.732,206.74,18.705,726.09,18.733,293.51,18.704,2939.64,18.734,267.4,18.703,232.19,18.735,394.99,18.701,1450.96,18.736,231.88,18.7,538.55,18.737,653.66,18.699,126.27,18.738,174.84,18.698,929.87,18.739,80.2,18.696,28.17,18.741,170.74,18.694,53.34,18.742,195.14,18.693,158.05,18.744,538.45,18.691,66.88,18.745,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:36:00,18.731,32.0,18.735,184.58,18.73,104.08,18.737,169.45,18.729,48.34,18.739,1234.0,18.728,234.67,18.74,28.17,18.727,1168.72,18.741,86.74,18.724,220.45,18.742,841.24,18.723,688.04,18.743,48.14,18.722,51.42,18.745,468.85,18.721,48.14,18.747,178.44,18.72,349.8,18.749,250.87,18.718,28.17,18.75,267.5,18.717,229.81,18.751,623.93,18.716,231.56,18.753,53.34,18.715,126.19,18.754,157.86,18.714,157.95,18.755,539.63,18.713,1391.14,18.757,1180.83,18.712,320.54,18.758,81.12,18.711,619.86,18.759,137.17,18.71,1148.65,18.76,1100.51,18.708,137.17,18.761,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:37:00,18.728,614.05,18.731,191.58,18.727,365.96,18.733,28.17,18.726,252.97,18.735,488.8,18.724,293.45,18.736,19.22,18.723,106.67,18.738,48.34,18.722,211.79,18.739,121.3,18.721,53.34,18.74,435.17,18.72,165.31,18.742,211.23,18.719,72.31,18.743,810.05,18.718,239.22,18.746,464.74,18.716,267.15,18.747,178.43,18.715,254.91,18.749,1101.07,18.714,242.45,18.75,150.68,18.713,178.76,18.752,62.98,18.712,53.34,18.753,190.64,18.71,66.73,18.755,2427.15,18.709,180.66,18.757,392.76,18.708,231.16,18.759,2687.21,18.707,1467.15,18.761,53.34,18.706,267.29,18.762,1778.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:38:00,18.734,305.71,18.736,194.59,18.733,213.52,18.738,63.0,18.732,48.34,18.741,28.17,18.731,63.0,18.742,39.51,18.729,72.54,18.743,396.06,18.728,239.58,18.744,394.64,18.727,1201.24,18.745,53.34,18.725,100.46,18.747,382.97,18.724,178.65,18.75,204.51,18.723,755.54,18.752,267.4,18.721,80.3,18.753,440.47,18.72,3577.75,18.755,538.09,18.719,157.85,18.757,71.66,18.715,346.21,18.758,970.08,18.714,126.17,18.76,1100.29,18.712,528.46,18.761,133.54,18.711,1638.61,18.763,66.62,18.71,137.18,18.766,537.9,18.708,1531.55,18.768,321.1,18.703,53.34,18.769,204.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:39:00,18.699,213.9,18.703,156.9,18.698,211.61,18.704,163.34,18.697,48.34,18.707,369.01,18.696,19.22,18.708,28.17,18.695,222.62,18.709,48.34,18.694,339.47,18.71,1400.5,18.693,332.75,18.711,39.51,18.692,164.84,18.712,322.53,18.69,28.17,18.713,206.24,18.689,896.07,18.715,171.17,18.688,421.02,18.716,178.72,18.687,377.89,18.717,48.63,18.686,53.34,18.719,72.54,18.685,1102.01,18.72,170.94,18.683,446.66,18.722,540.29,18.682,1191.47,18.724,267.0,18.68,2169.72,18.725,1369.11,18.678,591.72,18.726,238.26,18.676,2898.79,18.727,1219.03,18.673,1764.25,18.728,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:40:00,18.672,615.89,18.674,181.89,18.671,645.3,18.676,108.58,18.67,270.52,18.677,372.06,18.669,106.39,18.678,1199.61,18.668,243.14,18.679,66.64,18.666,1179.83,18.681,498.11,18.665,508.48,18.682,618.35,18.664,535.95,18.685,19.22,18.662,49.87,18.687,624.56,18.66,623.06,18.689,171.22,18.659,28.17,18.69,425.45,18.658,296.82,18.691,53.34,18.656,53.34,18.693,445.54,18.655,80.3,18.694,1271.44,18.654,1380.89,18.699,1104.33,18.653,126.6,18.7,543.71,18.652,47.15,18.701,120.18,18.651,267.0,18.702,1399.73,18.65,1103.93,18.705,57.37,18.649,1086.41,18.709,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:41:00,18.654,1397.95,18.657,195.64,18.653,841.76,18.661,416.06,18.652,426.07,18.662,90.63,18.65,508.65,18.663,28.17,18.649,160.14,18.664,107.26,18.648,215.89,18.665,19.26,18.647,1423.07,18.666,397.56,18.646,19.27,18.668,375.71,18.644,662.52,18.672,295.4,18.643,108.47,18.674,171.36,18.641,53.34,18.675,53.34,18.637,158.44,18.677,179.1,18.636,268.29,18.678,1820.32,18.635,1856.77,18.68,200.84,18.634,541.78,18.681,147.11,18.633,3165.79,18.682,57.44,18.631,1242.78,18.683,975.0,18.628,2245.32,18.689,681.44,18.626,1107.44,18.691,53.34,18.624,123.06,18.692,81.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:42:00,18.641,616.94,18.643,93.63,18.64,274.75,18.644,93.87,18.639,63.0,18.647,383.03,18.637,254.31,18.65,107.22,18.636,1293.15,18.651,301.9,18.635,454.12,18.652,48.34,18.634,779.52,18.654,439.95,18.633,181.4,18.656,479.74,18.631,116.89,18.657,350.8,18.63,496.54,18.661,347.3,18.629,186.73,18.664,53.34,18.626,180.13,18.665,1372.72,18.624,1345.25,18.667,1613.74,18.623,1729.27,18.669,137.88,18.622,268.49,18.67,158.58,18.621,3118.14,18.672,434.58,18.618,443.96,18.674,86.21,18.612,2498.75,18.675,53.34,18.611,53.34,18.678,543.0,18.608,1226.06,18.679,969.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:43:00,18.634,48.34,18.637,92.64,18.633,48.34,18.639,1530.67,18.632,166.51,18.64,39.65,18.631,235.34,18.642,310.19,18.629,576.0,18.643,51.02,18.628,1187.63,18.644,338.23,18.627,551.79,18.646,352.88,18.626,254.11,18.647,528.19,18.624,230.48,18.649,158.66,18.623,779.46,18.65,534.1,18.622,662.71,18.651,99.49,18.621,2898.79,18.653,171.55,18.62,186.83,18.654,1106.25,18.615,206.33,18.656,1563.15,18.614,1106.25,18.658,456.2,18.613,394.55,18.662,120.86,18.612,2455.31,18.664,53.34,18.611,191.32,18.666,66.97,18.609,463.77,18.667,1613.74,18.608,1054.1,18.669,137.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:44:00,18.611,58.86,18.615,194.04,18.61,63.0,18.616,175.31,18.609,80.34,18.617,365.38,18.608,122.84,18.618,1207.43,18.607,1890.52,18.619,198.3,18.605,53.34,18.62,36.06,18.604,239.42,18.622,579.19,18.601,187.05,18.623,244.57,18.6,48.14,18.625,48.56,18.599,426.32,18.626,53.34,18.597,117.18,18.627,279.08,18.596,322.21,18.629,833.55,18.595,2898.79,18.632,57.58,18.594,179.9,18.633,841.64,18.59,1791.72,18.634,595.78,18.589,1214.05,18.637,384.97,18.588,1356.96,18.638,1107.6,18.587,127.07,18.641,1816.17,18.586,303.11,18.643,67.05,18.585,232.87,18.644,138.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:45:00,18.618,543.53,18.619,203.13,18.617,111.34,18.621,107.32,18.615,216.63,18.622,37.06,18.612,51.32,18.623,1560.91,18.611,1727.76,18.624,204.11,18.61,247.63,18.627,553.08,18.609,480.6,18.628,53.25,18.607,48.14,18.629,876.06,18.606,736.21,18.63,171.76,18.605,130.6,18.631,19.32,18.604,179.81,18.632,57.58,18.599,80.3,18.634,53.34,18.597,268.5,18.635,1107.43,18.596,322.21,18.636,1255.29,18.595,2898.79,18.637,348.9,18.594,1154.73,18.638,331.47,18.593,1583.37,18.639,194.29,18.592,441.05,18.64,344.24,18.59,543.22,18.644,138.06,18.589,1054.1,18.645,541.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:46:00,18.631,553.15,18.633,208.63,18.63,328.7,18.635,104.9,18.629,53.34,18.637,406.58,18.628,414.11,18.638,1198.74,18.626,1170.36,18.639,408.64,18.625,684.64,18.641,345.42,18.624,179.61,18.642,782.95,18.623,106.03,18.643,19.31,18.622,49.29,18.647,484.53,18.621,540.27,18.652,158.67,18.619,514.72,18.653,537.2,18.613,53.34,18.654,1787.8,18.612,539.37,18.656,653.12,18.611,268.65,18.657,202.66,18.61,1176.61,18.658,1106.39,18.609,4133.62,18.659,138.01,18.605,661.32,18.66,66.99,18.604,268.5,18.661,1600.76,18.603,81.63,18.662,57.89,18.601,540.51,18.664,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:47:00,18.593,95.0,18.595,202.43,18.592,6.65,18.597,411.23,18.591,48.34,18.599,28.17,18.59,222.41,18.6,298.91,18.587,212.67,18.602,367.58,18.586,49.26,18.603,67.67,18.585,697.39,18.604,37.28,18.584,180.0,18.605,209.26,18.583,477.07,18.607,233.11,18.581,101.48,18.608,224.61,18.58,269.1,18.609,393.48,18.579,3619.99,18.611,268.7,18.575,1214.9,18.612,810.32,18.574,79.65,18.615,53.34,18.571,81.74,18.616,210.08,18.57,2300.83,18.617,80.2,18.568,538.88,18.618,1108.47,18.566,53.34,18.619,1129.89,18.565,1951.4,18.62,202.96,18.564,547.51,18.623,540.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:48:00,18.576,653.73,18.577,200.94,18.575,48.34,18.579,199.87,18.574,26.91,18.581,238.33,18.573,224.25,18.582,38.6,18.569,452.06,18.583,19.33,18.568,252.38,18.585,257.5,18.567,299.74,18.586,397.02,18.566,53.34,18.587,421.97,18.565,386.93,18.588,225.49,18.564,477.25,18.59,460.86,18.563,180.2,18.592,268.7,18.562,48.14,18.593,539.07,18.56,353.12,18.595,1109.79,18.559,0.64,18.596,53.34,18.558,269.42,18.597,329.41,18.557,761.24,18.598,1086.05,18.556,21.5,18.6,67.2,18.555,160.05,18.601,739.74,18.554,1068.71,18.605,115.67,18.553,1110.44,18.607,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:49:00,18.61,178.56,18.611,190.74,18.609,176.36,18.614,28.17,18.607,232.56,18.615,395.57,18.606,105.57,18.619,72.15,18.605,51.34,18.62,879.52,18.603,459.21,18.621,220.18,18.601,48.14,18.624,487.09,18.6,53.34,18.625,80.2,18.599,77.52,18.626,53.34,18.598,181.81,18.627,179.58,18.597,658.92,18.629,326.6,18.596,48.14,18.633,1098.32,18.594,179.9,18.634,600.83,18.591,53.34,18.635,366.79,18.59,666.14,18.641,67.06,18.587,218.5,18.642,58.11,18.583,212.31,18.643,3502.38,18.582,269.07,18.645,547.28,18.581,919.05,18.647,53.34,18.58,435.35,18.656,1254.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:50:00,18.623,609.23,18.625,183.13,18.622,32.0,18.628,388.89,18.621,257.16,18.631,52.71,18.617,644.96,18.632,76.51,18.616,72.68,18.633,700.9,18.615,2.14,18.635,383.5,18.614,394.7,18.636,293.8,18.613,759.47,18.637,351.19,18.612,100.13,18.638,53.34,18.609,298.85,18.639,80.2,18.608,53.34,18.641,595.86,18.605,138.11,18.645,1717.11,18.603,1106.84,18.646,158.8,18.602,268.78,18.647,191.43,18.601,1625.22,18.648,1649.98,18.6,322.64,18.65,376.64,18.598,81.65,18.654,67.01,18.597,438.01,18.655,1768.15,18.596,206.7,18.656,602.29,18.592,67.23,18.657,58.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:51:00,18.592,1088.35,18.596,179.83,18.591,357.78,18.6,430.87,18.59,26.89,18.602,586.8,18.589,52.45,18.603,378.59,18.588,456.0,18.605,513.97,18.586,76.31,18.607,259.98,18.584,180.0,18.609,53.34,18.583,758.75,18.612,552.15,18.58,439.96,18.613,470.02,18.576,117.38,18.614,174.59,18.574,53.34,18.615,1808.0,18.57,1378.19,18.618,1162.23,18.569,464.68,18.619,62.96,18.568,1807.36,18.62,201.13,18.567,79.75,18.621,182.84,18.566,180.64,18.623,548.94,18.564,138.41,18.624,1306.1,18.563,63.0,18.626,321.1,18.562,901.54,18.627,53.34,18.561,2980.62,18.633,2275.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:52:00,18.615,75.72,18.616,192.72,18.613,111.34,18.618,186.6,18.612,109.36,18.62,386.74,18.611,256.77,18.621,136.0,18.61,446.75,18.622,286.54,18.609,19.36,18.625,237.82,18.608,53.34,18.626,70.32,18.607,1222.74,18.627,660.97,18.606,348.58,18.632,1533.48,18.605,48.14,18.634,1817.67,18.604,646.46,18.638,53.34,18.603,203.21,18.639,389.22,18.601,561.24,18.64,322.5,18.6,53.34,18.641,57.56,18.598,261.44,18.644,1604.53,18.595,127.12,18.645,551.44,18.594,407.41,18.646,138.1,18.593,350.64,18.647,53.34,18.592,2303.51,18.65,67.02,18.591,53.34,18.651,2215.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:53:00,18.603,48.34,18.606,188.05,18.602,63.0,18.607,28.17,18.601,218.89,18.61,398.81,18.6,19.33,18.611,1187.93,18.599,1190.18,18.612,38.85,18.598,420.46,18.614,510.9,18.597,298.28,18.615,385.58,18.596,53.54,18.616,56.83,18.595,76.31,18.617,720.6,18.594,179.9,18.618,352.62,18.592,53.34,18.623,550.12,18.591,705.48,18.627,499.25,18.59,617.68,18.628,3039.28,18.588,230.72,18.634,551.46,18.585,48.14,18.635,67.08,18.583,100.0,18.636,1836.4,18.581,1108.36,18.637,58.01,18.579,710.35,18.638,53.34,18.578,1273.41,18.64,322.5,18.577,0.64,18.641,57.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:54:00,18.605,48.34,18.606,403.11,18.604,63.0,18.607,588.1,18.603,240.37,18.608,256.26,18.602,0.81,18.61,105.63,18.599,433.76,18.611,1216.55,18.598,105.03,18.612,396.36,18.597,28.17,18.614,622.31,18.595,265.56,18.615,19.34,18.594,228.04,18.616,56.83,18.592,565.61,18.617,611.43,18.591,530.07,18.618,225.32,18.59,50.39,18.62,268.9,18.585,1108.09,18.621,268.8,18.584,396.12,18.623,1856.16,18.583,1444.89,18.625,1267.06,18.582,158.95,18.627,499.25,18.579,709.76,18.628,62.97,18.578,81.74,18.632,1638.47,18.577,138.93,18.634,689.68,18.576,426.77,18.636,67.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:55:00,18.602,254.03,18.604,99.72,18.6,277.33,18.605,104.29,18.599,409.54,18.606,28.17,18.598,106.03,18.608,1588.86,18.597,293.62,18.609,525.92,18.596,227.09,18.61,109.43,18.595,1383.39,18.612,48.34,18.594,317.19,18.613,226.17,18.593,48.14,18.614,411.61,18.592,268.93,18.615,175.89,18.591,399.29,18.616,76.17,18.59,508.27,18.617,259.88,18.587,259.91,18.618,349.4,18.583,100.0,18.623,621.72,18.582,158.95,18.625,171.81,18.581,1376.99,18.626,884.53,18.58,396.27,18.627,135.08,18.579,705.84,18.628,251.92,18.577,138.93,18.629,1108.09,18.576,202.81,18.63,177.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:56:00,18.629,63.0,18.63,295.35,18.628,157.9,18.631,466.98,18.625,48.14,18.632,187.2,18.622,264.07,18.633,173.63,18.621,317.55,18.635,41.47,18.62,49.09,18.637,612.98,18.617,53.34,18.638,179.48,18.616,348.74,18.639,534.24,18.614,740.85,18.64,103.67,18.613,268.62,18.641,294.89,18.612,964.22,18.643,190.95,18.611,268.9,18.647,671.24,18.609,238.97,18.648,357.16,18.608,43.77,18.649,2212.39,18.607,894.71,18.655,138.09,18.606,268.73,18.656,921.46,18.605,1244.62,18.659,58.01,18.603,204.58,18.661,1639.21,18.602,3110.52,18.663,66.98,18.601,544.68,18.664,2453.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:57:00,18.63,125.19,18.632,386.07,18.629,0.81,18.633,739.02,18.626,48.34,18.634,134.73,18.623,19.3,18.635,76.53,18.62,408.98,18.637,791.69,18.619,523.88,18.638,363.01,18.617,321.91,18.639,160.58,18.616,3015.96,18.644,600.01,18.615,465.43,18.646,49.4,18.614,179.71,18.647,133.54,18.61,126.99,18.651,268.9,18.609,238.97,18.653,870.46,18.608,43.77,18.654,312.79,18.607,195.88,18.656,596.59,18.605,1672.91,18.658,179.26,18.601,544.68,18.659,894.53,18.599,53.34,18.66,385.58,18.598,1389.56,18.661,75.39,18.596,0.81,18.662,137.99,18.595,207.87,18.663,148.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:58:00,18.656,234.38,18.66,168.12,18.654,48.34,18.662,63.0,18.653,32.0,18.663,1601.22,18.652,1408.38,18.664,287.07,18.649,304.19,18.665,77.17,18.646,49.25,18.666,411.75,18.645,777.82,18.667,473.3,18.644,232.76,18.668,80.2,18.642,28.17,18.669,171.4,18.64,117.07,18.672,308.16,18.639,19.3,18.674,268.9,18.638,240.82,18.675,53.34,18.635,943.81,18.676,268.8,18.634,542.58,18.678,701.87,18.633,268.34,18.679,322.6,18.632,4050.04,18.68,2599.81,18.63,79.44,18.683,53.34,18.629,81.11,18.684,195.76,18.628,186.73,18.685,2363.27,18.627,126.87,18.689,708.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:59:00,18.679,69.32,18.68,156.9,18.677,234.8,18.682,37.08,18.674,80.34,18.683,104.41,18.673,1626.77,18.684,1390.39,18.67,364.02,18.685,101.68,18.669,28.17,18.687,207.17,18.668,412.45,18.688,177.83,18.664,232.57,18.689,48.14,18.663,48.33,18.69,426.08,18.662,267.92,18.691,171.2,18.661,2898.79,18.692,294.12,18.66,206.97,18.693,321.24,18.659,79.33,18.694,48.14,18.658,267.9,18.695,319.47,18.657,267.99,18.696,1425.34,18.656,2147.47,18.697,19.29,18.655,158.38,18.698,80.2,18.654,119.02,18.699,158.27,18.653,101.16,18.701,53.34,18.652,53.34,18.702,1166.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:00:00,18.684,125.19,18.687,401.37,18.679,32.0,18.688,199.92,18.678,537.48,18.689,210.09,18.675,53.34,18.69,159.48,18.674,528.85,18.694,49.19,18.672,51.51,18.695,158.25,18.671,226.6,18.696,839.39,18.67,92.3,18.697,178.91,18.669,104.54,18.698,466.57,18.665,267.88,18.7,626.37,18.664,53.34,18.703,75.2,18.663,28.17,18.705,62.98,18.662,1103.45,18.708,97.61,18.661,1058.08,18.709,1103.45,18.66,743.85,18.71,1740.06,18.659,116.87,18.711,542.5,18.658,80.3,18.713,143.1,18.656,595.84,18.714,671.21,18.655,158.34,18.717,1937.94,18.654,2898.79,18.719,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:01:00,18.687,125.19,18.689,67.91,18.685,105.62,18.69,35.98,18.682,1335.87,18.691,318.58,18.681,327.13,18.693,1313.1,18.68,362.69,18.695,19.26,18.677,569.93,18.696,289.64,18.675,51.3,18.697,309.22,18.674,352.09,18.698,329.37,18.673,114.06,18.699,101.48,18.672,116.77,18.7,1062.31,18.668,1313.89,18.701,294.3,18.667,809.75,18.702,267.7,18.666,1103.16,18.705,81.4,18.664,479.36,18.707,1178.46,18.662,205.91,18.708,97.61,18.661,444.49,18.709,1261.24,18.66,36.38,18.711,719.08,18.659,80.3,18.713,167.0,18.656,2553.19,18.714,4.29,18.654,2898.79,18.715,66.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:02:00,18.675,60.26,18.678,180.46,18.673,125.19,18.679,111.14,18.671,108.35,18.68,48.34,18.669,1348.78,18.683,90.77,18.668,164.79,18.684,151.82,18.667,590.35,18.685,377.3,18.664,595.05,18.687,179.0,18.663,67.4,18.688,208.22,18.662,775.57,18.689,107.85,18.66,36.38,18.69,466.64,18.658,80.3,18.693,53.34,18.656,594.5,18.694,397.05,18.655,267.9,18.695,39.34,18.654,505.71,18.696,80.2,18.653,4002.22,18.699,487.36,18.651,1838.38,18.7,540.59,18.65,137.77,18.701,1156.77,18.648,53.34,18.702,66.84,18.645,1594.33,18.703,158.26,18.644,1946.36,18.704,137.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:03:00,18.671,125.19,18.672,36.65,18.665,267.59,18.673,75.44,18.664,1670.75,18.674,75.4,18.662,214.79,18.675,28.17,18.66,255.41,18.676,115.74,18.659,457.45,18.677,1407.91,18.658,67.4,18.678,105.81,18.655,28.17,18.679,252.35,18.654,232.66,18.681,351.86,18.651,718.22,18.682,804.54,18.65,285.21,18.683,104.87,18.649,867.57,18.685,615.8,18.647,159.74,18.687,171.24,18.646,137.77,18.69,475.76,18.645,595.73,18.691,53.34,18.644,268.18,18.692,1170.93,18.643,4857.66,18.695,890.04,18.639,124.09,18.696,137.78,18.636,267.9,18.698,321.3,18.634,541.92,18.699,81.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:04:00,18.696,401.14,18.701,246.94,18.695,276.29,18.702,86.89,18.694,63.0,18.703,48.14,18.692,155.71,18.706,297.43,18.691,1262.02,18.707,178.81,18.689,453.75,18.708,28.17,18.688,67.4,18.709,184.63,18.686,267.58,18.711,395.82,18.685,605.05,18.713,173.92,18.684,476.46,18.714,322.0,18.681,212.23,18.715,80.2,18.679,53.26,18.719,53.34,18.678,1520.32,18.72,37.26,18.677,524.24,18.721,158.05,18.676,267.72,18.722,1646.71,18.675,126.58,18.724,66.76,18.674,79.35,18.725,1152.32,18.673,4054.5,18.726,635.25,18.67,405.19,18.727,81.34,18.668,1692.85,18.73,137.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:05:00,18.726,181.63,18.73,143.39,18.725,95.0,18.734,63.0,18.724,226.99,18.735,226.06,18.722,319.99,18.737,76.31,18.72,19.26,18.738,104.34,18.719,48.23,18.739,0.67,18.718,296.99,18.74,382.35,18.717,48.14,18.741,19.26,18.716,53.34,18.744,267.6,18.715,79.46,18.745,396.88,18.714,187.17,18.746,185.09,18.713,244.8,18.747,178.43,18.712,952.62,18.749,53.34,18.711,267.22,18.75,812.24,18.71,227.05,18.752,479.45,18.709,373.87,18.755,543.4,18.708,108.47,18.757,66.64,18.706,1006.22,18.758,82.5,18.704,3221.29,18.759,57.78,18.703,1100.39,18.761,1364.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:06:00,18.712,32.0,18.714,205.31,18.711,169.95,18.715,183.43,18.709,48.34,18.717,523.1,18.707,489.12,18.718,54.15,18.706,19.26,18.719,168.5,18.704,668.03,18.72,187.38,18.703,235.78,18.721,48.34,18.698,53.34,18.722,28.17,18.696,435.36,18.723,67.4,18.694,502.77,18.725,53.34,18.693,1274.43,18.727,178.62,18.692,1815.99,18.728,48.14,18.689,596.79,18.729,634.25,18.688,2898.79,18.731,267.4,18.686,1242.37,18.732,514.82,18.682,1054.1,18.735,267.6,18.681,111.92,18.737,52.57,18.68,466.01,18.738,53.34,18.679,66.92,18.739,0.67,18.678,2746.31,18.74,1100.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:07:00,18.739,0.8,18.74,168.57,18.738,441.95,18.741,132.2,18.737,108.01,18.742,276.41,18.736,34.13,18.744,296.46,18.735,48.34,18.745,168.81,18.734,690.98,18.746,28.17,18.73,53.34,18.747,130.72,18.729,19.26,18.749,48.14,18.728,80.07,18.751,19.26,18.727,876.53,18.752,1227.93,18.726,267.0,18.753,107.29,18.725,100.23,18.754,49.13,18.724,205.46,18.755,53.34,18.723,515.35,18.757,713.34,18.722,1201.28,18.758,82.5,18.721,347.37,18.759,170.58,18.72,3056.6,18.76,308.44,18.718,348.83,18.762,80.2,18.715,1380.51,18.764,211.11,18.714,190.61,18.765,66.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:08:00,18.685,218.36,18.689,363.82,18.684,63.0,18.69,40.01,18.683,2.14,18.692,93.12,18.681,1709.11,18.693,158.51,18.68,48.34,18.694,19.26,18.677,48.14,18.695,218.31,18.676,28.17,18.696,232.26,18.674,689.28,18.697,1193.41,18.673,170.11,18.698,666.71,18.672,179.15,18.699,418.12,18.671,392.99,18.701,375.49,18.668,80.3,18.702,171.1,18.667,779.94,18.703,425.66,18.666,543.41,18.704,49.77,18.665,1887.43,18.705,53.34,18.663,1054.1,18.706,80.2,18.662,2898.79,18.709,1103.01,18.661,1103.01,18.71,1039.88,18.659,57.78,18.711,548.43,18.658,1845.47,18.713,227.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:09:00,18.67,2.14,18.671,855.59,18.668,63.0,18.672,805.16,18.665,231.31,18.673,41.6,18.664,104.91,18.674,246.88,18.663,1650.7,18.675,242.12,18.661,101.39,18.676,360.68,18.658,294.6,18.677,107.23,18.656,452.45,18.678,28.17,18.655,173.74,18.679,297.19,18.654,590.13,18.68,53.34,18.652,306.09,18.682,316.48,18.648,348.42,18.683,267.8,18.647,2898.79,18.684,537.28,18.645,1891.1,18.686,80.2,18.643,1103.99,18.687,1254.35,18.642,559.77,18.688,1103.99,18.639,1770.45,18.689,550.31,18.638,57.78,18.69,81.51,18.634,548.78,18.693,158.34,18.633,1386.31,18.694,1269.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:10:00,18.648,44.1,18.649,402.16,18.646,224.04,18.65,848.02,18.644,456.37,18.651,365.29,18.642,2.14,18.652,48.34,18.64,67.6,18.654,177.22,18.639,52.52,18.655,391.04,18.638,488.34,18.656,179.3,18.637,48.14,18.657,81.51,18.636,28.17,18.658,109.64,18.633,321.68,18.659,351.83,18.632,3078.32,18.662,317.73,18.631,79.44,18.663,637.78,18.63,349.27,18.664,19.26,18.629,269.2,18.665,80.2,18.628,504.4,18.669,171.4,18.627,80.3,18.67,1158.74,18.626,1054.1,18.671,1234.06,18.624,424.64,18.676,227.21,18.623,550.43,18.677,66.93,18.621,2399.41,18.678,548.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:11:00,18.629,0.81,18.63,1093.13,18.625,227.73,18.631,289.85,18.622,475.44,18.632,171.58,18.62,104.9,18.633,254.46,18.618,100.39,18.634,449.61,18.615,441.21,18.635,1344.36,18.614,238.59,18.636,19.26,18.612,179.73,18.638,294.36,18.611,298.62,18.639,544.58,18.61,337.26,18.644,1263.41,18.609,206.62,18.646,267.8,18.608,268.7,18.648,267.9,18.607,158.75,18.649,57.54,18.606,53.34,18.65,1106.39,18.605,80.3,18.652,53.34,18.604,67.98,18.653,67.01,18.603,268.77,18.656,1481.21,18.602,5077.14,18.658,382.95,18.601,549.81,18.659,81.62,18.598,431.52,18.662,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:12:00,18.615,227.08,18.617,263.7,18.613,63.0,18.618,76.51,18.612,432.78,18.619,169.91,18.609,153.38,18.62,383.76,18.608,53.34,18.621,41.6,18.606,234.05,18.622,274.95,18.605,443.41,18.623,1539.59,18.603,436.55,18.626,476.04,18.602,230.87,18.628,401.92,18.599,99.33,18.631,707.45,18.596,0.81,18.632,1442.01,18.595,1376.21,18.636,1266.06,18.594,634.22,18.643,1102.55,18.593,1614.5,18.644,374.84,18.591,322.28,18.645,552.34,18.59,3586.47,18.646,592.81,18.589,1054.1,18.648,152.96,18.583,379.28,18.649,57.54,18.582,1820.84,18.65,81.72,18.579,550.73,18.652,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:13:00,18.601,887.04,18.606,28.17,18.6,254.2,18.608,168.29,18.599,830.89,18.61,48.34,18.598,19.26,18.611,430.15,18.597,151.05,18.613,249.21,18.596,213.67,18.615,756.35,18.595,322.22,18.617,369.74,18.594,212.89,18.622,374.52,18.593,454.31,18.623,603.88,18.592,228.06,18.624,117.51,18.591,359.93,18.625,171.81,18.589,51.56,18.626,907.91,18.586,81.51,18.627,57.78,18.585,79.75,18.628,1108.26,18.584,80.3,18.632,483.06,18.583,1108.26,18.634,550.79,18.58,428.05,18.637,1287.25,18.579,1010.16,18.643,2216.48,18.578,1319.4,18.644,374.84,18.577,0.64,18.645,552.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:14:00,18.584,239.02,18.585,68.05,18.583,167.98,18.587,396.83,18.58,48.34,18.588,41.6,18.579,449.3,18.589,154.17,18.577,107.89,18.59,19.26,18.576,1302.43,18.591,96.48,18.575,48.14,18.592,1467.28,18.574,28.17,18.594,331.89,18.573,361.95,18.597,233.21,18.571,705.55,18.6,591.54,18.569,232.29,18.601,268.8,18.566,471.43,18.604,172.0,18.563,689.91,18.605,507.63,18.562,1109.26,18.606,133.9,18.561,53.34,18.607,53.34,18.56,3026.06,18.609,1108.77,18.559,432.1,18.61,0.81,18.557,2522.05,18.611,67.16,18.556,21.5,18.612,549.0,18.553,0.65,18.615,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:15:00,18.572,215.38,18.573,242.1,18.571,84.49,18.574,162.67,18.57,226.04,18.575,48.34,18.569,86.07,18.576,423.3,18.566,508.88,18.577,458.87,18.563,1166.55,18.58,101.48,18.562,300.82,18.582,453.37,18.56,469.84,18.583,57.2,18.559,55.51,18.584,998.79,18.556,266.67,18.585,80.2,18.553,180.94,18.587,172.16,18.551,492.3,18.588,322.24,18.548,302.14,18.589,268.8,18.547,539.12,18.59,1110.23,18.546,3773.16,18.593,81.93,18.545,138.58,18.595,1030.12,18.543,242.78,18.596,49.34,18.542,1110.23,18.597,53.34,18.541,53.34,18.598,226.38,18.54,1231.77,18.599,342.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:16:00,18.568,224.59,18.577,1391.81,18.565,463.17,18.578,500.05,18.564,0.64,18.579,786.83,18.56,0.64,18.58,175.34,18.559,431.67,18.581,48.34,18.556,102.44,18.582,343.83,18.555,294.67,18.583,468.08,18.554,217.43,18.584,1517.26,18.553,567.89,18.586,488.94,18.551,53.34,18.588,1396.57,18.549,127.45,18.592,172.11,18.547,0.64,18.593,169.39,18.546,554.39,18.595,1364.37,18.545,3338.13,18.596,116.56,18.541,53.34,18.597,53.34,18.539,1339.15,18.598,159.17,18.536,0.64,18.599,337.27,18.535,552.11,18.601,551.08,18.534,114.54,18.603,81.93,18.533,1054.1,18.605,322.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:17:00,18.558,136.55,18.559,0.81,18.556,89.94,18.56,0.81,18.552,268.33,18.561,41.6,18.549,53.34,18.562,110.41,18.548,490.41,18.563,411.45,18.547,454.25,18.564,67.6,18.546,210.47,18.565,1771.07,18.545,28.17,18.567,456.03,18.544,126.92,18.568,58.59,18.542,181.04,18.569,1226.43,18.541,171.12,18.57,348.94,18.539,80.3,18.572,128.34,18.537,538.63,18.573,268.9,18.536,1271.41,18.574,160.65,18.535,555.83,18.575,268.8,18.534,269.77,18.576,1200.22,18.533,1322.83,18.578,1164.12,18.532,53.34,18.58,322.9,18.531,218.69,18.582,1678.4,18.529,205.69,18.584,224.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:18:00,18.576,274.12,18.58,213.95,18.575,310.98,18.582,89.74,18.573,48.34,18.584,653.2,18.572,221.38,18.585,19.26,18.571,441.3,18.586,179.97,18.57,300.26,18.587,257.31,18.569,53.34,18.588,172.15,18.568,1753.54,18.589,181.69,18.567,182.07,18.59,299.29,18.565,67.4,18.592,456.53,18.564,312.67,18.593,80.2,18.563,628.31,18.594,1305.32,18.562,270.0,18.595,160.47,18.561,199.17,18.596,2948.13,18.56,227.16,18.597,211.07,18.559,575.24,18.599,1170.9,18.558,2898.79,18.6,1109.91,18.557,1109.62,18.601,1028.93,18.556,269.54,18.602,322.9,18.554,138.59,18.603,187.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:19:00,18.602,244.53,18.607,261.2,18.6,469.5,18.608,63.0,18.599,104.9,18.61,156.73,18.598,48.34,18.611,242.51,18.596,247.89,18.612,1928.45,18.594,446.62,18.613,19.26,18.593,179.91,18.614,107.9,18.592,621.06,18.615,53.34,18.591,515.54,18.616,786.6,18.589,53.34,18.617,187.67,18.587,79.75,18.618,212.22,18.586,1107.9,18.622,160.17,18.585,279.88,18.623,53.34,18.582,269.07,18.624,54.02,18.581,1396.28,18.625,1323.3,18.58,53.34,18.626,75.6,18.579,634.24,18.627,268.8,18.577,220.69,18.628,1107.9,18.576,201.82,18.629,138.29,18.575,407.58,18.63,322.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:20:00,18.617,215.96,18.62,205.44,18.615,26.86,18.622,41.6,18.614,48.34,18.625,493.4,18.612,214.27,18.626,179.59,18.61,402.55,18.627,201.51,18.609,53.34,18.628,729.25,18.608,65.95,18.631,171.75,18.607,276.56,18.632,477.97,18.606,28.17,18.634,390.2,18.605,719.17,18.635,1037.89,18.604,482.14,18.636,3172.14,18.603,179.81,18.638,81.72,18.6,53.34,18.639,160.06,18.599,386.67,18.64,129.38,18.598,80.3,18.641,1107.65,18.597,268.86,18.643,138.27,18.596,2898.79,18.644,1107.44,18.595,587.06,18.645,555.22,18.593,1107.65,18.647,1871.53,18.592,182.71,18.648,215.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:21:00,18.618,946.46,18.622,238.59,18.617,101.6,18.624,545.72,18.616,57.91,18.626,179.59,18.613,519.76,18.627,67.4,18.612,106.52,18.628,457.93,18.609,81.51,18.63,171.76,18.608,435.42,18.631,208.1,18.607,115.92,18.633,568.04,18.604,268.75,18.636,266.65,18.603,179.81,18.637,80.2,18.6,491.87,18.639,905.63,18.599,159.94,18.642,1106.83,18.596,299.63,18.644,1107.44,18.595,3036.95,18.645,555.34,18.593,1106.83,18.646,995.55,18.592,53.34,18.648,442.54,18.591,1597.94,18.652,3027.63,18.59,556.55,18.654,81.73,18.589,1054.1,18.656,555.37,18.586,208.43,18.657,2213.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:22:00,18.602,57.91,18.603,41.6,18.599,215.92,18.604,452.77,18.598,105.75,18.605,19.26,18.596,48.34,18.606,1472.15,18.595,473.9,18.607,48.34,18.594,117.45,18.608,261.55,18.593,153.31,18.609,391.13,18.592,28.17,18.61,101.48,18.591,476.66,18.611,400.66,18.59,294.44,18.613,171.92,18.589,297.68,18.614,381.43,18.586,19.26,18.617,349.0,18.584,645.55,18.618,269.2,18.583,689.09,18.619,68.41,18.582,269.07,18.62,53.34,18.581,3561.6,18.622,1004.34,18.58,53.34,18.623,555.5,18.579,635.65,18.624,1246.64,18.574,1108.22,18.625,1054.1,18.573,828.46,18.627,444.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:23:00,18.58,57.91,18.582,93.58,18.578,217.78,18.583,135.55,18.575,48.34,18.584,48.34,18.574,1756.34,18.585,1382.34,18.573,48.14,18.586,304.44,18.572,294.62,18.587,414.18,18.571,474.63,18.588,427.59,18.57,146.49,18.589,48.14,18.569,53.34,18.591,296.12,18.567,249.36,18.592,392.0,18.565,510.59,18.594,292.31,18.563,180.2,18.596,1443.44,18.562,0.64,18.598,1109.7,18.561,53.34,18.599,268.8,18.559,538.61,18.601,826.43,18.558,1189.85,18.602,53.34,18.557,1072.5,18.603,62.98,18.556,0.64,18.606,451.26,18.555,298.89,18.607,2855.72,18.554,129.57,18.608,138.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:24:00,18.602,57.91,18.603,337.55,18.6,242.22,18.604,98.6,18.598,26.88,18.606,199.05,18.597,107.19,18.607,48.34,18.596,447.0,18.608,683.27,18.595,1208.38,18.61,142.81,18.593,48.34,18.611,171.94,18.592,48.14,18.612,63.15,18.591,433.17,18.614,405.18,18.59,93.64,18.615,160.26,18.589,19.26,18.616,1969.41,18.588,564.29,18.617,269.0,18.584,250.34,18.62,53.34,18.583,297.57,18.622,129.45,18.582,269.07,18.623,2212.15,18.581,269.2,18.624,204.99,18.58,2978.54,18.625,1054.1,18.579,737.88,18.628,53.34,18.578,80.3,18.629,138.43,18.577,1108.75,18.63,57.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:25:00,18.596,223.25,18.603,280.94,18.594,107.53,18.604,827.13,18.592,486.97,18.605,157.42,18.59,48.34,18.606,756.91,18.588,133.64,18.608,48.14,18.587,447.55,18.61,389.74,18.584,60.86,18.611,107.77,18.583,180.0,18.612,53.34,18.582,466.1,18.616,538.2,18.581,295.88,18.618,61.66,18.579,53.34,18.62,1263.54,18.578,713.85,18.622,1107.95,18.577,3365.01,18.623,797.03,18.575,1107.95,18.625,1054.1,18.57,0.64,18.626,80.2,18.569,1604.75,18.627,901.02,18.568,554.06,18.628,239.34,18.563,172.38,18.629,67.1,18.562,1354.29,18.634,635.94,18.561,53.34,18.636,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:26:00,18.573,302.52,18.575,242.11,18.572,683.05,18.576,301.4,18.57,102.13,18.578,48.34,18.568,434.76,18.579,48.14,18.566,328.8,18.58,522.4,18.565,110.3,18.581,229.95,18.562,81.99,18.584,605.6,18.561,419.04,18.586,179.98,18.56,222.96,18.587,62.33,18.559,28.17,18.588,53.34,18.558,53.34,18.589,269.2,18.557,361.82,18.59,1100.35,18.556,299.51,18.591,80.2,18.554,269.48,18.595,1109.95,18.553,529.8,18.596,53.34,18.55,161.04,18.597,1504.18,18.549,53.34,18.6,160.35,18.547,1476.18,18.601,555.42,18.546,3452.7,18.603,551.83,18.545,1189.56,18.604,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:27:00,18.589,57.91,18.591,189.65,18.587,209.95,18.592,262.87,18.585,109.04,18.593,105.22,18.583,451.15,18.595,1654.49,18.582,96.48,18.596,614.55,18.578,447.98,18.597,48.14,18.577,81.51,18.598,294.96,18.576,300.17,18.6,385.23,18.575,225.12,18.601,172.03,18.574,186.02,18.602,80.2,18.573,405.25,18.604,322.54,18.57,289.1,18.605,160.4,18.569,322.6,18.606,1143.93,18.568,601.24,18.607,1054.1,18.566,79.85,18.609,269.0,18.565,1269.5,18.61,75.8,18.564,80.3,18.611,2761.82,18.562,0.64,18.612,607.51,18.561,351.33,18.613,1199.1,18.56,3476.92,18.614,56.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:28:00,18.614,57.91,18.618,192.04,18.609,332.02,18.619,1247.79,18.608,48.34,18.62,19.26,18.606,168.53,18.621,759.19,18.605,28.17,18.622,344.42,18.603,716.8,18.623,421.21,18.602,120.74,18.626,303.71,18.601,653.01,18.627,171.79,18.596,80.3,18.628,232.12,18.595,1107.34,18.629,478.19,18.594,322.24,18.63,429.08,18.593,444.03,18.634,629.0,18.591,538.14,18.635,1619.95,18.59,1747.73,18.636,53.34,18.589,79.74,18.638,81.84,18.588,3028.14,18.639,1107.19,18.586,191.65,18.64,129.37,18.585,160.18,18.641,1894.13,18.58,2704.87,18.643,462.28,18.579,552.59,18.644,1107.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:29:00,18.609,57.91,18.61,195.03,18.608,403.05,18.611,96.69,18.607,1140.09,18.612,89.94,18.605,233.93,18.614,1665.15,18.603,48.34,18.615,213.99,18.601,244.09,18.616,388.7,18.6,1632.4,18.617,233.02,18.599,473.63,18.618,71.75,18.598,48.14,18.619,393.57,18.595,584.86,18.621,297.02,18.594,72.6,18.624,268.6,18.593,385.87,18.625,402.34,18.589,537.57,18.626,1264.2,18.588,4006.61,18.627,235.76,18.587,160.21,18.628,171.78,18.586,213.38,18.629,1237.29,18.584,129.36,18.63,57.61,18.583,1065.13,18.633,415.99,18.58,422.97,18.634,138.39,18.577,53.34,18.636,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:30:00,18.662,57.91,18.667,64.32,18.66,105.74,18.668,255.61,18.658,159.8,18.671,48.34,18.656,48.14,18.672,41.6,18.653,592.32,18.675,1327.97,18.652,53.34,18.676,232.45,18.651,48.14,18.678,617.47,18.65,80.3,18.681,1054.1,18.648,268.12,18.682,19.26,18.647,2898.79,18.683,329.94,18.645,1532.14,18.684,896.66,18.644,182.45,18.688,348.8,18.643,396.77,18.689,556.12,18.639,461.4,18.69,268.8,18.638,138.03,18.692,1104.54,18.636,53.34,18.694,53.34,18.634,556.03,18.695,137.92,18.631,48.14,18.696,66.86,18.63,67.1,18.697,1744.96,18.629,1286.0,18.7,1790.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:31:00,18.665,57.91,18.67,203.39,18.663,32.0,18.671,63.0,18.661,273.23,18.673,104.71,18.66,28.17,18.676,53.34,18.657,56.56,18.677,476.44,18.656,1242.86,18.678,57.91,18.654,220.38,18.679,106.33,18.653,179.33,18.68,48.14,18.652,347.5,18.681,630.58,18.651,396.52,18.685,258.48,18.65,500.59,18.686,159.59,18.649,268.11,18.687,224.58,18.648,2898.79,18.688,268.6,18.646,57.78,18.689,911.71,18.644,2112.87,18.69,48.14,18.641,81.55,18.693,1064.35,18.636,53.34,18.694,1104.08,18.634,733.83,18.695,53.34,18.631,1941.27,18.696,66.86,18.63,67.1,18.697,185.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:32:00,18.647,57.1,18.648,214.49,18.642,104.58,18.649,393.25,18.641,283.6,18.65,224.99,18.64,1154.06,18.651,89.94,18.637,448.1,18.652,197.46,18.635,48.14,18.653,286.15,18.634,58.93,18.654,461.72,18.631,451.43,18.655,157.88,18.63,79.55,18.656,227.44,18.625,53.34,18.658,383.42,18.623,528.4,18.659,268.8,18.622,1153.09,18.661,431.84,18.619,2898.79,18.662,53.34,18.618,138.1,18.663,159.79,18.616,895.72,18.665,404.27,18.613,534.15,18.666,268.6,18.612,565.39,18.667,213.52,18.607,2211.68,18.668,80.2,18.606,171.98,18.669,209.04,18.605,114.54,18.67,1037.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:33:00,18.693,32.0,18.7,315.85,18.691,182.98,18.701,191.16,18.688,19.26,18.702,63.0,18.687,101.48,18.703,63.53,18.686,116.97,18.704,36.47,18.685,1177.94,18.706,178.83,18.684,49.55,18.707,48.34,18.683,476.73,18.708,4.15,18.682,443.12,18.709,48.14,18.679,267.68,18.714,1621.31,18.678,3548.39,18.715,491.76,18.677,207.08,18.716,53.34,18.672,267.78,18.719,522.4,18.671,1261.62,18.72,80.2,18.669,1875.32,18.721,170.93,18.668,57.78,18.722,575.17,18.667,622.36,18.723,1639.65,18.666,223.27,18.724,480.03,18.665,228.87,18.727,49.92,18.664,321.8,18.729,159.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:34:00,18.686,56.15,18.689,226.25,18.683,48.34,18.691,63.0,18.681,48.14,18.692,195.84,18.68,109.16,18.693,39.23,18.677,134.36,18.695,48.34,18.675,501.52,18.696,404.05,18.673,446.9,18.7,1318.86,18.672,256.77,18.701,80.2,18.671,48.14,18.702,458.06,18.67,373.28,18.703,298.6,18.669,53.34,18.705,477.7,18.665,267.4,18.706,267.4,18.664,455.12,18.707,57.39,18.663,376.37,18.708,445.82,18.662,1103.46,18.71,53.34,18.658,100.46,18.711,3440.51,18.657,2898.79,18.713,181.75,18.656,695.37,18.717,57.78,18.655,1089.67,18.718,1054.1,18.652,218.02,18.719,1814.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:35:00,18.716,57.11,18.718,126.31,18.714,106.13,18.72,213.66,18.713,184.49,18.723,195.56,18.712,53.34,18.724,39.07,18.709,76.31,18.725,48.34,18.708,51.87,18.73,101.48,18.705,402.24,18.731,293.41,18.704,347.62,18.733,245.48,18.703,3077.64,18.736,246.92,18.702,402.3,18.738,338.44,18.701,132.6,18.739,53.34,18.7,422.31,18.74,191.88,18.699,1101.04,18.741,267.9,18.697,216.89,18.742,347.6,18.695,57.78,18.744,578.69,18.694,267.46,18.746,57.27,18.693,871.66,18.749,1048.05,18.692,53.34,18.751,1422.21,18.691,47.04,18.752,137.6,18.689,653.74,18.754,251.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:36:00,18.756,3741.12,18.757,154.83,18.748,48.34,18.758,335.56,18.747,1190.38,18.759,187.68,18.743,178.47,18.76,48.34,18.742,296.44,18.761,40.21,18.741,106.28,18.763,48.14,18.74,53.34,18.764,397.18,18.739,252.11,18.765,53.34,18.738,292.46,18.766,178.25,18.734,266.89,18.767,1521.55,18.733,2898.79,18.768,397.1,18.732,209.34,18.769,19.26,18.731,1236.46,18.772,80.2,18.728,46.95,18.773,53.34,18.725,1410.87,18.774,267.9,18.723,53.34,18.775,1213.07,18.722,797.1,18.776,1300.05,18.72,66.77,18.777,319.62,18.719,1054.1,18.78,580.73,18.718,1436.38,18.781,1502.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:37:00,18.758,89.11,18.763,90.51,18.757,90.85,18.764,169.63,18.756,3741.12,18.766,38.22,18.754,155.75,18.767,289.58,18.753,99.56,18.768,187.39,18.751,291.24,18.769,53.34,18.749,53.34,18.771,107.35,18.748,2898.79,18.772,48.14,18.745,182.42,18.773,1148.24,18.743,178.47,18.774,562.16,18.742,79.02,18.775,267.4,18.741,456.78,18.78,1203.67,18.74,190.66,18.781,443.95,18.739,287.04,18.784,1061.59,18.736,267.4,18.787,66.54,18.735,57.78,18.788,19.26,18.733,209.63,18.789,53.34,18.732,709.65,18.79,1245.07,18.731,1098.95,18.791,158.79,18.729,1902.04,18.792,578.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:38:00,18.709,57.11,18.713,224.02,18.706,236.38,18.717,227.06,18.704,48.34,18.718,356.52,18.701,482.47,18.719,153.5,18.7,28.17,18.72,227.15,18.699,342.7,18.721,104.53,18.698,19.26,18.722,171.72,18.696,179.02,18.724,480.97,18.694,52.2,18.725,170.89,18.693,101.48,18.726,190.89,18.692,602.31,18.727,80.2,18.691,238.1,18.728,565.93,18.69,267.52,18.729,267.9,18.689,848.48,18.73,53.34,18.684,53.34,18.731,1102.26,18.682,1492.38,18.733,586.77,18.681,1102.26,18.734,1153.73,18.678,724.41,18.735,160.41,18.677,128.8,18.737,4285.82,18.676,3391.48,18.739,66.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:39:00,18.677,57.11,18.679,258.54,18.675,222.32,18.68,19.26,18.672,50.02,18.682,89.94,18.671,538.41,18.684,431.28,18.67,48.34,18.686,469.79,18.668,1269.8,18.688,236.94,18.667,28.17,18.689,399.78,18.665,428.34,18.69,267.4,18.664,422.96,18.691,378.82,18.663,471.77,18.694,267.7,18.66,654.74,18.696,53.34,18.659,3116.96,18.697,80.2,18.658,53.34,18.7,1690.53,18.656,587.1,18.701,938.82,18.655,213.56,18.702,159.46,18.654,57.78,18.705,66.83,18.651,1306.75,18.706,53.34,18.65,374.54,18.707,3837.3,18.649,1971.63,18.709,365.52,18.645,1639.18,18.711,586.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:40:00,18.667,7.11,18.668,176.7,18.664,224.46,18.671,257.56,18.66,483.26,18.672,48.34,18.659,106.28,18.673,350.57,18.658,1189.72,18.674,19.26,18.656,312.13,18.676,175.32,18.655,231.58,18.677,1330.66,18.653,754.85,18.678,53.34,18.652,270.25,18.679,736.07,18.65,53.34,18.682,458.38,18.646,80.3,18.683,318.19,18.645,853.33,18.684,508.54,18.644,4132.15,18.686,53.34,18.643,1443.52,18.688,1104.39,18.642,53.34,18.689,584.81,18.64,395.15,18.69,1205.47,18.639,57.78,18.691,347.72,18.637,1487.61,18.692,3027.77,18.634,638.4,18.693,138.01,18.633,321.4,18.694,81.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:41:00,18.649,7.11,18.651,190.03,18.647,226.01,18.654,48.34,18.643,307.89,18.655,41.6,18.642,308.21,18.656,361.12,18.64,19.26,18.657,1280.47,18.639,276.9,18.658,475.61,18.638,28.17,18.661,195.71,18.637,395.35,18.662,1098.03,18.635,426.94,18.666,49.57,18.633,179.52,18.667,160.8,18.63,268.38,18.668,53.34,18.629,3539.99,18.674,1185.68,18.628,63.02,18.675,1450.4,18.627,182.42,18.676,53.34,18.626,81.73,18.677,659.78,18.624,229.8,18.678,584.24,18.623,586.23,18.679,193.53,18.62,1898.1,18.681,1054.1,18.619,53.34,18.682,1256.91,18.618,1200.51,18.683,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:42:00,18.593,7.11,18.594,191.19,18.59,337.76,18.598,1291.89,18.588,428.98,18.599,63.0,18.586,253.31,18.601,338.04,18.585,235.23,18.603,357.3,18.584,101.68,18.606,212.38,18.583,180.0,18.607,179.77,18.582,235.8,18.609,161.18,18.579,228.49,18.61,48.14,18.578,239.4,18.611,294.18,18.574,80.3,18.612,80.2,18.573,294.55,18.614,535.1,18.571,53.34,18.615,53.34,18.57,435.61,18.618,217.82,18.569,269.26,18.62,1108.12,18.568,1966.14,18.621,368.57,18.567,2898.79,18.622,1184.03,18.566,220.92,18.623,643.15,18.564,57.78,18.625,3952.89,18.562,210.44,18.63,1273.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:43:00,18.569,490.3,18.57,179.5,18.568,111.05,18.572,40.56,18.566,223.5,18.574,378.56,18.562,516.64,18.577,228.21,18.561,19.26,18.581,368.82,18.559,108.28,18.585,475.2,18.557,476.96,18.586,524.49,18.555,216.23,18.587,53.34,18.554,1930.74,18.588,1054.1,18.553,233.63,18.59,985.58,18.55,48.14,18.591,1109.88,18.548,203.43,18.592,368.6,18.547,387.1,18.596,2898.79,18.546,680.56,18.597,949.34,18.544,524.42,18.601,602.27,18.543,3413.4,18.606,2273.07,18.542,1110.35,18.607,2477.25,18.536,53.34,18.608,57.78,18.535,601.75,18.612,601.75,18.533,1054.1,18.615,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:44:00,18.594,561.23,18.598,184.09,18.593,618.0,18.601,48.34,18.592,186.84,18.602,415.19,18.591,215.2,18.603,19.26,18.59,91.0,18.604,342.63,18.589,477.06,18.606,450.55,18.587,53.34,18.607,365.69,18.584,180.0,18.608,50.87,18.583,244.94,18.609,360.16,18.582,288.2,18.61,80.2,18.581,294.03,18.615,53.34,18.579,675.77,18.618,217.98,18.578,1200.17,18.619,1311.31,18.577,0.64,18.621,1282.67,18.575,451.1,18.622,176.25,18.574,349.6,18.623,790.4,18.572,1108.58,18.624,129.46,18.571,53.34,18.625,2546.99,18.569,1244.97,18.626,2898.79,18.568,600.23,18.632,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:45:00,18.65,402.11,18.652,194.11,18.644,227.6,18.653,277.44,18.643,478.82,18.654,237.74,18.64,520.94,18.655,316.47,18.639,50.87,18.656,260.15,18.638,297.98,18.657,179.29,18.635,1028.06,18.658,583.48,18.634,179.52,18.659,48.14,18.633,268.34,18.66,410.69,18.632,159.8,18.661,1149.72,18.631,3165.97,18.662,534.72,18.63,47.19,18.664,299.4,18.627,135.08,18.667,369.35,18.625,1874.68,18.668,103.49,18.623,602.59,18.669,19.26,18.621,453.75,18.671,538.2,18.619,53.34,18.673,251.39,18.617,57.78,18.674,1306.2,18.616,1423.36,18.675,320.61,18.612,599.96,18.676,116.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:46:00,18.649,64.11,18.651,83.66,18.648,565.14,18.652,98.13,18.646,103.57,18.653,187.66,18.645,115.61,18.655,48.34,18.644,723.79,18.656,183.67,18.643,344.92,18.657,241.39,18.642,270.75,18.658,150.6,18.641,468.09,18.66,53.23,18.639,507.91,18.661,1201.49,18.638,457.57,18.662,334.75,18.636,53.34,18.663,377.51,18.634,517.1,18.664,159.89,18.629,79.65,18.666,296.56,18.628,2534.23,18.667,448.1,18.627,2898.79,18.668,53.34,18.626,129.05,18.669,507.23,18.623,603.81,18.671,161.06,18.622,1245.96,18.672,80.2,18.621,67.13,18.674,3079.73,18.62,53.34,18.675,1404.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:47:00,18.639,64.11,18.642,166.52,18.637,211.99,18.644,63.0,18.634,227.86,18.645,884.95,18.633,440.52,18.646,721.47,18.63,1192.88,18.648,399.51,18.629,558.22,18.649,48.14,18.628,258.8,18.65,41.6,18.627,79.65,18.651,1239.74,18.626,469.51,18.653,157.29,18.625,2898.79,18.655,229.87,18.624,789.3,18.656,352.2,18.623,377.46,18.657,476.13,18.62,1105.5,18.659,591.54,18.619,53.34,18.66,210.13,18.617,217.45,18.661,241.12,18.613,214.16,18.667,671.41,18.612,603.51,18.668,53.34,18.611,1374.4,18.67,1105.5,18.61,322.64,18.671,173.55,18.608,1054.1,18.672,1108.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:48:00,18.609,231.32,18.613,248.82,18.608,89.87,18.614,176.82,18.606,417.74,18.616,63.0,18.605,173.62,18.617,227.45,18.604,227.95,18.618,287.38,18.602,1240.41,18.62,41.35,18.601,676.66,18.621,1172.48,18.6,80.3,18.623,193.39,18.597,705.43,18.624,261.89,18.595,47.28,18.625,483.39,18.594,386.58,18.627,232.92,18.593,2978.55,18.628,207.19,18.592,1106.86,18.63,209.08,18.591,914.02,18.631,268.9,18.59,603.48,18.634,605.09,18.587,1904.31,18.636,273.19,18.585,57.78,18.639,270.02,18.581,1904.97,18.64,1300.62,18.58,67.28,18.641,138.4,18.579,657.12,18.642,1298.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:49:00,18.67,48.34,18.677,151.08,18.669,26.78,18.679,164.82,18.668,28.17,18.68,241.17,18.667,162.84,18.683,39.76,18.666,19.26,18.684,48.34,18.664,296.5,18.685,106.74,18.663,546.81,18.686,201.66,18.661,211.24,18.687,227.15,18.66,484.32,18.689,1651.95,18.659,321.3,18.69,397.95,18.658,159.87,18.691,312.08,18.657,52.86,18.692,50.26,18.655,1263.23,18.693,80.2,18.652,268.6,18.695,428.2,18.651,53.34,18.696,1371.5,18.65,331.08,18.7,2531.72,18.649,3888.8,18.701,220.63,18.648,203.6,18.704,128.89,18.647,229.59,18.706,375.64,18.646,128.96,18.708,66.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:50:00,18.754,48.34,18.762,94.89,18.753,82.26,18.763,92.53,18.752,159.62,18.764,40.59,18.749,28.17,18.766,51.33,18.748,1188.99,18.767,178.25,18.747,344.46,18.768,48.34,18.744,230.53,18.769,109.16,18.743,53.34,18.77,48.14,18.742,212.87,18.771,80.2,18.741,80.3,18.773,431.37,18.74,458.27,18.774,53.34,18.739,116.79,18.775,1054.1,18.738,137.36,18.776,658.39,18.735,53.34,18.778,57.17,18.732,266.92,18.78,2017.47,18.731,1099.2,18.781,267.8,18.73,79.15,18.784,2898.79,18.729,1175.67,18.787,363.68,18.728,2898.79,18.788,679.54,18.727,53.34,18.789,1545.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:51:00,18.758,498.5,18.768,84.5,18.757,961.96,18.773,181.84,18.756,493.88,18.775,106.09,18.755,325.13,18.776,138.94,18.754,351.27,18.777,178.15,18.752,53.34,18.786,832.82,18.75,555.42,18.787,169.2,18.746,3167.39,18.788,137.34,18.744,101.48,18.792,1727.24,18.743,266.76,18.793,1054.1,18.742,2.13,18.796,2952.13,18.741,104.95,18.798,189.04,18.74,1098.89,18.799,161.51,18.738,1043.46,18.801,1857.61,18.735,231.25,18.803,66.48,18.732,896.5,18.804,848.17,18.73,204.28,18.807,2197.73,18.729,181.28,18.812,1054.1,18.728,66.74,18.814,629.84,18.727,53.34,18.819,538.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:52:00,18.748,0.8,18.751,72.9,18.744,48.34,18.752,0.8,18.743,100.77,18.754,63.0,18.741,48.14,18.757,217.69,18.737,197.07,18.759,309.5,18.735,53.34,18.761,121.23,18.734,445.45,18.762,19.26,18.733,291.55,18.764,104.83,18.731,1099.64,18.765,50.0,18.728,229.25,18.767,178.24,18.727,399.48,18.768,53.34,18.726,3105.45,18.769,426.01,18.725,62.98,18.771,268.6,18.724,137.42,18.772,1273.46,18.723,1521.59,18.774,846.54,18.722,625.24,18.775,1224.53,18.721,101.7,18.776,53.34,18.72,66.77,18.779,1210.74,18.719,1107.44,18.78,3604.75,18.716,3400.23,18.782,1755.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:53:00,18.751,453.36,18.752,0.8,18.75,613.33,18.756,159.5,18.748,89.46,18.76,151.85,18.747,463.02,18.761,48.34,18.746,75.01,18.765,216.91,18.745,236.91,18.768,1241.66,18.744,213.41,18.769,348.44,18.743,415.79,18.77,349.07,18.742,48.14,18.775,1054.1,18.741,374.94,18.776,350.68,18.74,322.84,18.78,53.34,18.735,53.34,18.781,57.78,18.73,80.3,18.784,66.55,18.729,486.31,18.787,2898.79,18.728,3246.66,18.788,53.34,18.727,479.81,18.789,57.13,18.726,28.17,18.792,962.28,18.722,622.63,18.793,1054.1,18.72,66.77,18.796,53.34,18.719,53.34,18.797,484.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:54:00,18.793,38.66,18.796,16.25,18.788,48.34,18.798,162.69,18.787,157.66,18.801,48.34,18.784,76.31,18.802,34.34,18.783,258.39,18.804,48.14,18.78,116.48,18.805,300.3,18.779,257.41,18.806,470.45,18.778,53.34,18.807,28.17,18.777,297.06,18.808,50.43,18.776,434.41,18.81,53.34,18.775,63.0,18.811,520.64,18.772,266.35,18.814,266.7,18.771,2898.79,18.816,267.8,18.77,266.38,18.819,1033.7,18.769,1470.52,18.82,1096.68,18.762,1289.89,18.821,133.54,18.761,53.34,18.822,348.99,18.76,66.63,18.824,66.4,18.757,1054.1,18.826,3916.29,18.756,838.24,18.828,781.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:55:00,18.801,48.34,18.806,159.44,18.8,104.95,18.807,16.25,18.797,48.14,18.808,137.9,18.796,144.67,18.812,153.69,18.795,53.34,18.814,89.94,18.793,197.26,18.815,272.19,18.792,80.3,18.816,177.78,18.791,315.85,18.818,179.0,18.79,266.09,18.82,48.14,18.789,2898.79,18.821,28.17,18.788,647.95,18.822,400.56,18.787,53.34,18.824,51.72,18.785,629.28,18.825,319.24,18.783,137.01,18.826,19.26,18.78,625.28,18.829,1096.12,18.779,1096.12,18.83,80.2,18.778,100.15,18.833,186.74,18.777,320.5,18.834,1105.41,18.776,1054.1,18.835,148.41,18.775,215.46,18.838,3068.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:56:00,18.746,208.47,18.751,63.0,18.744,108.58,18.752,166.74,18.743,48.34,18.754,68.27,18.742,264.51,18.755,67.6,18.741,240.27,18.756,580.25,18.74,80.3,18.757,28.17,18.739,205.0,18.758,360.33,18.738,28.17,18.763,215.0,18.735,53.34,18.764,240.95,18.734,296.48,18.768,309.9,18.733,516.83,18.769,293.19,18.731,2898.79,18.77,265.9,18.73,215.23,18.772,53.34,18.729,339.83,18.774,307.41,18.728,62.99,18.775,1561.46,18.727,53.34,18.776,1253.09,18.722,622.63,18.778,239.89,18.719,1107.44,18.779,170.4,18.718,376.18,18.78,633.95,18.717,1733.69,18.781,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:57:00,18.718,819.14,18.724,339.51,18.717,677.36,18.725,48.34,18.716,110.92,18.726,48.14,18.715,471.89,18.727,196.51,18.714,105.48,18.728,174.63,18.713,207.4,18.729,253.81,18.712,101.68,18.731,386.98,18.711,53.11,18.732,41.6,18.71,279.58,18.735,53.34,18.709,459.75,18.736,495.15,18.708,1528.19,18.737,452.39,18.706,294.63,18.738,49.5,18.705,400.93,18.739,80.2,18.702,46.99,18.74,265.9,18.701,133.64,18.741,189.22,18.699,267.39,18.742,1075.25,18.698,159.96,18.744,684.73,18.697,1292.9,18.746,48.14,18.696,1367.85,18.747,165.55,18.695,208.47,18.75,1101.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:58:00,18.703,329.75,18.706,78.36,18.702,614.85,18.708,83.56,18.701,841.52,18.709,28.17,18.7,677.91,18.711,352.42,18.699,230.33,18.712,217.78,18.698,48.34,18.714,263.2,18.697,465.2,18.715,822.95,18.695,28.17,18.716,170.92,18.694,157.95,18.717,53.34,18.693,773.29,18.718,162.74,18.692,288.32,18.719,219.08,18.691,1284.59,18.721,265.9,18.69,339.27,18.722,19.26,18.689,447.91,18.723,189.78,18.688,295.72,18.724,1037.68,18.687,295.66,18.726,53.34,18.685,53.34,18.728,80.2,18.684,347.05,18.729,1273.29,18.683,160.1,18.731,189.82,18.682,128.68,18.732,160.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:59:00,18.727,388.97,18.733,671.86,18.726,108.79,18.734,76.91,18.725,48.34,18.735,63.0,18.724,63.0,18.737,132.05,18.723,466.02,18.738,75.87,18.72,262.35,18.739,446.58,18.718,28.17,18.741,170.34,18.717,215.96,18.742,28.17,18.715,209.17,18.743,313.24,18.714,470.72,18.744,142.45,18.713,251.25,18.746,683.33,18.711,267.22,18.747,80.2,18.706,53.34,18.748,424.16,18.705,227.51,18.75,155.53,18.703,349.71,18.752,355.71,18.702,159.99,18.755,1313.26,18.698,4122.91,18.756,1135.52,18.695,2200.9,18.758,188.94,18.692,114.54,18.759,1100.47,18.691,1419.87,18.76,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:00:00,18.586,32.29,18.593,32.25,18.582,1646.03,18.595,205.28,18.581,151.89,18.598,32.0,18.58,217.6,18.6,171.99,18.579,28.17,18.601,271.69,18.578,403.71,18.602,32.0,18.577,452.05,18.603,171.28,18.576,320.25,18.605,354.43,18.574,539.48,18.61,1257.97,18.573,376.25,18.611,53.34,18.571,28.17,18.613,491.1,18.57,48.35,18.616,62.96,18.569,465.04,18.618,245.11,18.568,183.24,18.621,301.59,18.566,262.89,18.622,203.01,18.565,295.61,18.625,1054.1,18.564,269.33,18.626,965.39,18.563,275.98,18.628,200.31,18.56,1229.47,18.632,114.54,18.557,742.72,18.634,2338.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:01:00,18.601,116.42,18.616,1171.6,18.599,384.91,18.617,767.51,18.598,214.84,18.618,568.67,18.596,53.34,18.619,341.0,18.594,432.66,18.62,623.74,18.59,108.68,18.621,298.95,18.589,80.3,18.624,342.8,18.584,435.96,18.626,1269.42,18.583,53.34,18.628,190.04,18.582,172.15,18.631,210.08,18.581,2898.79,18.632,1271.25,18.579,1179.9,18.633,205.75,18.578,1107.77,18.634,1107.77,18.576,193.93,18.635,267.1,18.574,841.8,18.639,194.41,18.57,1111.88,18.64,1292.95,18.569,225.12,18.641,167.88,18.568,680.98,18.642,51.93,18.566,53.34,18.644,1054.1,18.565,222.78,18.645,903.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:02:00,18.621,617.58,18.624,112.21,18.62,617.57,18.625,202.87,18.619,148.33,18.627,1259.77,18.618,173.72,18.628,171.73,18.617,114.78,18.631,53.34,18.616,100.97,18.632,32.0,18.615,33.94,18.635,278.3,18.614,254.01,18.636,1244.11,18.612,225.1,18.637,206.52,18.611,200.35,18.638,620.11,18.609,48.14,18.639,0.8,18.607,136.97,18.641,54.94,18.605,506.25,18.642,187.45,18.603,53.34,18.643,171.64,18.602,1605.62,18.644,1054.1,18.6,583.95,18.645,50.83,18.597,49.99,18.646,1447.25,18.596,228.58,18.648,215.52,18.593,2898.79,18.649,53.34,18.591,281.98,18.65,1301.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:03:00,18.579,681.96,18.583,111.03,18.578,861.53,18.584,343.61,18.577,118.64,18.585,67.6,18.575,493.58,18.586,449.39,18.573,348.48,18.587,499.09,18.572,48.34,18.588,179.27,18.57,48.14,18.59,80.2,18.567,463.13,18.591,53.34,18.566,298.8,18.592,453.85,18.565,19.26,18.593,539.94,18.564,269.33,18.594,161.36,18.563,260.68,18.597,489.53,18.562,172.34,18.598,1794.35,18.561,1323.74,18.599,53.34,18.559,54.51,18.603,1109.92,18.558,309.86,18.604,1416.61,18.556,80.3,18.607,1107.44,18.554,222.58,18.608,419.63,18.552,1109.92,18.609,57.78,18.551,236.56,18.611,2956.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:04:00,18.621,102.87,18.627,164.82,18.62,322.6,18.629,420.74,18.619,233.73,18.63,569.89,18.618,221.9,18.631,159.27,18.616,48.34,18.632,499.47,18.614,181.55,18.633,350.26,18.613,797.77,18.635,1194.61,18.611,79.76,18.637,419.18,18.61,116.34,18.638,116.45,18.608,130.38,18.639,205.02,18.605,309.67,18.641,568.33,18.604,268.75,18.642,614.71,18.603,1106.98,18.643,215.66,18.602,219.22,18.644,50.79,18.601,3457.88,18.647,267.1,18.599,228.01,18.649,275.99,18.596,53.34,18.65,276.33,18.59,688.82,18.652,1298.49,18.589,1054.1,18.653,1745.88,18.588,3197.24,18.655,603.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:05:00,18.623,698.05,18.627,63.0,18.622,732.24,18.633,176.37,18.62,28.17,18.637,327.92,18.619,95.31,18.638,171.63,18.618,368.96,18.64,55.32,18.616,476.94,18.642,222.32,18.615,63.0,18.644,80.2,18.614,53.34,18.647,53.34,18.613,76.31,18.648,52.91,18.612,471.97,18.649,416.86,18.61,204.67,18.65,225.86,18.608,181.6,18.651,1313.28,18.606,133.49,18.656,754.41,18.605,243.61,18.657,53.34,18.604,245.33,18.659,3013.33,18.6,1280.74,18.662,1054.1,18.599,348.33,18.664,161.62,18.598,299.58,18.666,53.34,18.595,322.22,18.667,695.39,18.594,2898.79,18.676,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:06:00,18.596,63.0,18.597,77.63,18.589,185.51,18.598,490.23,18.587,110.2,18.6,89.94,18.586,48.34,18.601,46.29,18.585,101.68,18.602,131.76,18.583,138.62,18.604,28.17,18.581,415.2,18.606,108.66,18.579,53.54,18.609,1483.89,18.578,1485.85,18.611,349.77,18.577,348.78,18.612,19.26,18.576,447.0,18.614,80.2,18.575,212.17,18.615,450.15,18.572,172.25,18.616,498.94,18.571,269.23,18.618,373.2,18.57,1454.99,18.619,122.36,18.568,3590.91,18.622,307.33,18.567,111.12,18.623,53.34,18.565,0.8,18.624,1336.57,18.562,47.35,18.625,1215.41,18.558,489.98,18.628,67.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:07:00,18.546,203.24,18.552,104.71,18.542,0.64,18.554,108.51,18.541,129.85,18.555,42.41,18.536,19.26,18.556,266.76,18.535,136.79,18.557,63.0,18.534,162.34,18.558,172.38,18.533,347.93,18.559,259.38,18.532,173.69,18.56,168.14,18.53,200.79,18.561,1493.74,18.528,138.89,18.562,53.34,18.526,353.21,18.563,249.68,18.525,270.54,18.566,28.17,18.524,1094.92,18.567,295.77,18.523,490.91,18.568,7.18,18.522,1381.08,18.571,53.34,18.521,2898.79,18.572,268.5,18.518,53.34,18.573,1342.71,18.515,1112.96,18.575,301.52,18.513,695.26,18.576,4009.93,18.512,322.1,18.578,196.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:08:00,18.539,620.33,18.541,41.6,18.538,278.77,18.543,154.88,18.537,647.35,18.544,259.11,18.536,620.37,18.546,7.18,18.535,204.9,18.547,300.19,18.532,248.13,18.548,28.17,18.527,158.57,18.549,172.46,18.526,270.2,18.554,53.34,18.525,314.88,18.555,0.81,18.524,1481.4,18.556,954.08,18.523,0.75,18.559,58.2,18.521,172.72,18.562,2644.34,18.52,80.12,18.563,215.13,18.518,323.34,18.566,322.1,18.517,1432.14,18.568,783.18,18.515,1.08,18.569,1054.1,18.514,62.97,18.57,67.31,18.513,1074.43,18.571,53.34,18.51,217.22,18.573,162.33,18.509,57.78,18.575,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:09:00,18.539,105.22,18.544,557.21,18.538,46.16,18.545,181.63,18.537,100.99,18.546,41.6,18.536,99.7,18.547,89.94,18.534,92.28,18.548,307.37,18.533,58.08,18.549,1576.12,18.531,53.34,18.55,563.43,18.53,48.34,18.552,621.4,18.524,296.19,18.554,53.34,18.523,173.45,18.555,0.81,18.52,403.61,18.558,80.2,18.519,362.0,18.559,269.7,18.518,202.87,18.561,268.5,18.517,212.82,18.562,1223.9,18.516,540.06,18.563,53.34,18.515,2166.93,18.564,307.56,18.514,679.87,18.565,1111.75,18.513,3585.02,18.566,220.37,18.512,53.34,18.567,284.24,18.507,1856.5,18.568,685.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:10:00,18.649,147.27,18.656,63.0,18.648,304.27,18.658,215.11,18.647,260.62,18.661,145.25,18.646,241.7,18.663,76.51,18.645,48.14,18.664,464.37,18.644,81.69,18.665,1655.83,18.643,561.61,18.666,469.64,18.642,53.34,18.667,19.26,18.641,195.05,18.669,617.19,18.637,1318.54,18.671,171.33,18.636,381.67,18.673,403.14,18.635,80.3,18.674,171.36,18.634,564.74,18.677,260.01,18.633,3220.47,18.678,711.5,18.632,1277.01,18.679,193.97,18.63,757.33,18.68,191.1,18.627,61.01,18.681,2360.78,18.626,1122.58,18.685,1427.02,18.624,53.34,18.687,2898.79,18.623,712.4,18.689,708.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:11:00,18.632,125.19,18.634,628.19,18.63,214.67,18.635,173.37,18.627,267.51,18.636,429.1,18.626,200.59,18.638,276.72,18.625,217.07,18.639,254.25,18.624,109.86,18.64,199.78,18.623,407.89,18.641,294.34,18.622,19.26,18.643,334.31,18.619,53.34,18.644,153.65,18.618,1546.95,18.645,1265.13,18.617,294.96,18.648,53.34,18.615,724.45,18.649,529.36,18.614,2948.36,18.651,288.86,18.613,197.09,18.652,206.95,18.611,633.4,18.653,269.7,18.61,268.67,18.655,1539.2,18.609,54.0,18.656,133.54,18.604,2231.87,18.662,2264.91,18.601,706.65,18.665,53.34,18.6,221.43,18.666,221.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:12:00,18.602,125.19,18.604,45.96,18.598,226.4,18.605,418.61,18.596,28.17,18.606,226.6,18.595,96.48,18.609,446.81,18.594,120.84,18.611,205.75,18.593,135.03,18.614,217.12,18.592,227.58,18.615,76.31,18.591,334.88,18.616,298.76,18.59,1307.05,18.618,161.87,18.588,295.89,18.619,53.34,18.584,79.84,18.621,349.9,18.583,541.93,18.624,1743.97,18.582,343.35,18.625,2544.6,18.579,545.13,18.627,53.34,18.577,138.57,18.631,54.84,18.575,129.44,18.632,1526.97,18.574,1108.2,18.634,705.95,18.571,269.23,18.636,205.35,18.57,3952.89,18.637,53.34,18.569,1292.65,18.639,5353.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:13:00,18.663,1285.96,18.67,257.8,18.662,507.74,18.671,228.76,18.661,299.29,18.672,211.77,18.66,275.54,18.673,57.23,18.659,201.88,18.674,256.91,18.658,379.4,18.675,1245.67,18.657,81.51,18.677,8.03,18.656,297.52,18.678,831.33,18.655,268.02,18.679,216.01,18.654,312.61,18.682,53.34,18.653,204.46,18.683,80.2,18.652,171.51,18.685,298.33,18.648,53.34,18.687,189.56,18.646,48.14,18.688,138.19,18.645,197.82,18.69,1453.29,18.641,2094.9,18.691,243.95,18.64,2898.79,18.692,238.74,18.639,53.34,18.694,2898.79,18.638,481.61,18.696,1162.11,18.634,697.94,18.699,1252.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:14:00,18.655,214.42,18.658,111.4,18.654,437.09,18.659,138.58,18.653,71.29,18.66,244.19,18.65,437.47,18.661,149.43,18.649,48.34,18.662,233.2,18.647,28.17,18.663,433.55,18.644,280.23,18.665,391.97,18.643,325.4,18.666,101.48,18.642,171.6,18.668,605.39,18.641,296.57,18.671,344.93,18.638,133.64,18.674,53.34,18.637,79.65,18.675,840.73,18.636,129.08,18.676,80.2,18.635,268.31,18.677,185.3,18.634,1373.19,18.678,236.5,18.633,3068.53,18.679,54.81,18.632,66.09,18.68,460.73,18.631,48.14,18.681,1280.18,18.629,138.16,18.682,2952.13,18.628,653.77,18.683,1373.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:15:00,18.669,214.27,18.672,26.7,18.668,1183.68,18.673,120.21,18.667,214.29,18.674,1311.76,18.666,168.28,18.675,223.13,18.665,26.78,18.676,115.35,18.664,612.58,18.677,13.97,18.663,160.31,18.678,438.31,18.662,63.0,18.679,171.25,18.661,222.07,18.681,48.14,18.659,735.38,18.682,567.22,18.657,28.17,18.683,205.41,18.656,232.15,18.684,55.13,18.655,280.54,18.685,161.27,18.654,268.3,18.689,238.0,18.653,135.55,18.69,960.27,18.652,405.17,18.691,80.2,18.651,378.59,18.692,190.68,18.647,128.86,18.693,1104.58,18.646,283.27,18.694,53.34,18.645,566.26,18.696,3351.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:16:00,18.627,63.0,18.63,1508.88,18.625,117.17,18.631,87.92,18.624,32.0,18.632,791.56,18.621,274.34,18.633,103.35,18.62,139.53,18.634,222.91,18.613,199.42,18.635,539.28,18.612,53.34,18.636,224.62,18.606,48.34,18.637,249.51,18.604,53.34,18.638,217.26,18.601,171.98,18.639,270.02,18.6,220.93,18.64,28.17,18.596,2898.79,18.642,296.45,18.593,53.34,18.644,254.91,18.592,66.24,18.645,1081.23,18.59,682.92,18.646,260.65,18.589,1054.1,18.652,53.34,18.586,161.68,18.654,191.72,18.585,53.34,18.656,813.12,18.583,114.54,18.657,2898.79,18.579,1582.12,18.658,335.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:17:00,18.604,1017.02,18.607,0.62,18.603,105.81,18.608,63.0,18.602,352.14,18.609,25.03,18.601,26.88,18.61,41.6,18.599,165.58,18.611,48.34,18.598,48.34,18.613,47.43,18.596,67.4,18.614,210.09,18.594,1621.71,18.615,416.62,18.592,172.06,18.616,54.94,18.591,218.86,18.619,225.15,18.59,248.84,18.62,104.52,18.589,401.45,18.622,104.5,18.586,321.64,18.623,381.65,18.584,1332.76,18.624,294.66,18.58,3037.47,18.625,1246.74,18.579,685.09,18.626,2898.79,18.577,322.49,18.627,53.34,18.576,79.97,18.629,234.67,18.571,193.15,18.63,1750.5,18.57,1121.41,18.631,408.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:18:00,18.577,1143.03,18.587,187.17,18.576,629.58,18.589,48.34,18.575,63.0,18.591,40.99,18.573,48.14,18.593,515.01,18.572,172.24,18.598,299.99,18.57,294.98,18.599,171.99,18.569,28.17,18.6,53.34,18.568,499.88,18.601,138.76,18.564,59.39,18.602,308.95,18.563,477.94,18.604,225.27,18.562,53.34,18.606,1318.99,18.561,19.26,18.607,1054.1,18.555,259.37,18.608,53.34,18.554,498.55,18.609,41.23,18.553,3229.35,18.61,2898.79,18.552,138.82,18.611,57.78,18.551,67.38,18.612,2611.01,18.55,80.05,18.614,436.12,18.548,53.34,18.617,53.34,18.547,193.93,18.623,683.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:19:00,18.599,351.43,18.601,65.48,18.598,510.49,18.603,134.47,18.597,94.47,18.604,375.15,18.596,172.82,18.605,76.51,18.595,63.0,18.606,367.97,18.593,28.17,18.608,53.34,18.592,48.34,18.609,191.16,18.59,108.75,18.61,621.14,18.589,178.57,18.617,256.39,18.588,444.12,18.619,1634.74,18.585,403.83,18.62,57.78,18.582,172.15,18.622,192.73,18.581,53.34,18.623,1783.39,18.579,306.65,18.625,1054.1,18.577,210.87,18.627,1465.33,18.576,262.72,18.63,2898.79,18.575,269.17,18.632,67.09,18.574,1108.52,18.633,424.11,18.573,430.73,18.634,677.47,18.572,138.7,18.635,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:20:00,18.549,215.67,18.55,4.53,18.548,683.06,18.553,25.03,18.547,779.47,18.554,89.94,18.546,197.25,18.555,161.26,18.544,26.96,18.556,1176.96,18.543,1321.15,18.559,172.36,18.542,412.08,18.563,356.43,18.541,67.6,18.564,53.34,18.538,28.17,18.567,431.22,18.537,1187.76,18.569,1054.1,18.534,362.02,18.571,172.31,18.533,53.34,18.572,53.34,18.532,220.76,18.573,194.38,18.529,436.29,18.574,1111.5,18.526,269.89,18.575,2956.57,18.525,53.34,18.576,28.17,18.523,1274.41,18.578,108.8,18.522,221.16,18.579,780.86,18.516,527.69,18.58,104.16,18.515,1185.03,18.581,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:21:00,18.589,215.2,18.59,19.94,18.588,618.71,18.592,168.52,18.587,313.86,18.593,1273.87,18.586,430.41,18.594,67.6,18.585,604.87,18.596,462.49,18.584,276.52,18.597,48.14,18.583,63.0,18.598,594.14,18.581,48.34,18.599,634.43,18.58,156.94,18.601,53.34,18.578,59.9,18.605,193.16,18.577,220.74,18.606,3109.98,18.576,226.86,18.607,1277.28,18.575,1655.15,18.609,53.34,18.574,72.6,18.61,196.54,18.572,421.22,18.611,1550.77,18.57,380.1,18.613,230.71,18.567,404.8,18.616,67.15,18.564,269.1,18.617,1162.42,18.562,269.36,18.618,1875.37,18.561,2239.86,18.623,678.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:22:00,18.628,131.99,18.634,96.45,18.627,252.0,18.635,421.9,18.626,39.5,18.636,48.34,18.625,671.14,18.638,297.59,18.623,48.34,18.64,487.74,18.618,28.17,18.642,369.04,18.616,270.58,18.643,53.34,18.615,119.39,18.644,1275.73,18.613,171.86,18.645,171.62,18.612,297.21,18.646,58.36,18.611,166.07,18.651,191.79,18.608,138.45,18.652,2952.13,18.607,542.36,18.653,161.39,18.606,3167.52,18.656,1178.43,18.605,678.23,18.657,1375.71,18.601,1787.69,18.66,1373.07,18.598,53.34,18.662,1294.38,18.597,57.78,18.667,682.88,18.594,28.17,18.669,66.96,18.591,1324.51,18.67,233.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:23:00,18.66,172.4,18.663,102.62,18.659,669.91,18.666,63.0,18.658,94.3,18.668,461.51,18.655,106.68,18.669,260.9,18.651,67.4,18.67,74.9,18.65,28.17,18.671,399.44,18.649,362.81,18.672,111.14,18.644,53.34,18.673,267.96,18.643,171.58,18.674,104.79,18.642,344.56,18.675,294.21,18.638,440.52,18.676,19.26,18.637,220.0,18.677,13.97,18.636,53.34,18.678,227.31,18.635,268.31,18.679,431.47,18.634,946.87,18.684,504.14,18.633,2898.79,18.685,190.86,18.632,138.3,18.686,269.0,18.631,129.08,18.688,75.7,18.627,1806.36,18.689,678.47,18.626,1489.35,18.69,269.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:24:00,18.692,668.73,18.696,538.3,18.687,32.0,18.697,568.09,18.684,62.21,18.698,289.41,18.683,297.86,18.699,53.34,18.68,28.17,18.7,2212.98,18.678,53.34,18.702,219.39,18.677,205.16,18.706,48.14,18.674,371.79,18.708,62.21,18.673,438.71,18.709,1368.88,18.672,217.56,18.711,53.34,18.671,65.96,18.712,331.62,18.669,53.34,18.713,363.16,18.668,396.6,18.714,1369.97,18.667,675.43,18.715,269.0,18.665,1370.45,18.716,75.6,18.664,1171.48,18.717,1167.3,18.663,3952.89,18.718,1095.08,18.66,223.61,18.719,256.25,18.658,53.34,18.721,128.79,18.656,675.91,18.722,766.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:25:00,18.726,667.52,18.728,490.86,18.725,172.4,18.729,572.44,18.722,32.69,18.73,417.69,18.718,1345.54,18.731,315.99,18.716,28.17,18.732,95.08,18.715,53.34,18.733,103.17,18.713,297.35,18.734,1383.66,18.707,53.34,18.735,32.0,18.706,174.82,18.736,160.69,18.705,394.17,18.738,181.94,18.704,1100.53,18.739,48.14,18.703,636.11,18.741,170.69,18.701,1321.46,18.742,249.79,18.7,3572.92,18.743,298.11,18.694,53.34,18.744,213.77,18.691,66.88,18.748,267.4,18.69,1753.4,18.749,324.09,18.689,2977.66,18.752,198.13,18.687,110.81,18.753,188.88,18.686,1619.55,18.754,2352.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:26:00,18.657,0.8,18.658,616.36,18.651,779.61,18.659,612.94,18.65,103.61,18.66,1126.45,18.648,32.0,18.663,224.83,18.647,533.83,18.664,206.62,18.642,297.09,18.665,456.23,18.639,336.89,18.666,218.1,18.638,66.08,18.668,58.39,18.636,217.57,18.669,200.93,18.635,607.66,18.671,418.22,18.634,171.67,18.673,171.37,18.633,268.34,18.679,873.76,18.632,2898.79,18.68,267.2,18.629,138.09,18.681,1245.11,18.627,53.34,18.682,241.66,18.626,1054.1,18.684,194.63,18.624,3035.19,18.686,1074.21,18.623,675.77,18.688,88.87,18.619,536.22,18.689,3984.87,18.617,53.34,18.691,1157.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:27:00,18.638,733.67,18.641,246.5,18.637,55.58,18.642,41.6,18.636,291.6,18.643,594.96,18.632,509.96,18.645,53.34,18.628,106.57,18.646,304.0,18.627,430.43,18.647,531.28,18.626,1582.77,18.65,399.41,18.624,406.49,18.651,171.51,18.623,405.16,18.652,296.47,18.622,260.98,18.653,214.49,18.619,79.77,18.654,428.95,18.617,129.11,18.655,171.53,18.616,268.58,18.657,1223.15,18.615,1106.01,18.66,267.4,18.614,53.34,18.661,267.4,18.612,681.32,18.662,1054.1,18.611,1304.54,18.663,3134.43,18.61,3336.51,18.664,2467.17,18.608,63.01,18.665,320.9,18.606,53.34,18.666,254.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:28:00,18.628,1031.82,18.633,306.7,18.627,43.11,18.634,1299.79,18.626,26.84,18.635,181.09,18.625,48.34,18.637,235.1,18.624,437.41,18.638,236.37,18.622,53.34,18.639,289.81,18.621,1405.59,18.64,183.08,18.62,391.21,18.641,225.94,18.619,221.5,18.643,509.54,18.618,19.26,18.645,161.06,18.617,205.31,18.647,310.78,18.614,277.1,18.648,471.25,18.613,79.77,18.651,138.45,18.612,319.59,18.652,880.28,18.61,740.22,18.654,199.71,18.608,2898.79,18.655,1106.35,18.606,53.34,18.656,916.58,18.605,1488.86,18.659,267.4,18.603,201.64,18.661,1447.57,18.601,679.68,18.662,1265.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:29:00,18.628,671.03,18.629,198.59,18.624,217.44,18.63,44.32,18.621,48.34,18.631,327.7,18.62,447.35,18.632,1511.38,18.619,452.39,18.634,96.48,18.617,1277.82,18.635,41.6,18.616,53.97,18.637,616.61,18.615,81.51,18.64,826.51,18.614,347.91,18.641,368.87,18.612,224.42,18.643,160.98,18.61,223.03,18.644,1054.1,18.609,334.34,18.646,191.92,18.606,839.21,18.647,267.2,18.605,1106.72,18.648,316.33,18.601,129.16,18.649,183.18,18.6,1.06,18.65,2898.79,18.599,2898.79,18.652,41.13,18.598,277.94,18.654,2997.01,18.597,209.0,18.656,53.34,18.594,1269.86,18.66,1559.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:30:00,18.658,669.95,18.66,175.52,18.653,104.74,18.661,79.81,18.652,51.14,18.662,268.99,18.651,237.65,18.663,108.93,18.65,101.48,18.665,94.94,18.648,294.33,18.666,1241.09,18.644,371.08,18.668,677.35,18.643,464.52,18.671,949.92,18.642,119.4,18.672,49.68,18.639,494.15,18.673,19.26,18.637,268.28,18.674,53.34,18.636,1104.73,18.676,268.7,18.634,668.76,18.677,600.89,18.633,182.32,18.678,678.56,18.632,728.27,18.679,190.94,18.631,1247.49,18.68,980.24,18.627,2898.79,18.681,3952.89,18.626,893.6,18.682,53.34,18.625,53.34,18.685,1342.27,18.624,114.54,18.687,1618.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:31:00,18.645,889.11,18.648,515.45,18.644,103.82,18.649,660.64,18.641,209.61,18.65,144.74,18.64,204.96,18.652,198.42,18.639,79.67,18.653,868.9,18.638,250.79,18.654,483.41,18.637,218.58,18.655,1577.7,18.636,19.26,18.658,401.97,18.634,466.12,18.659,19.26,18.633,265.04,18.66,706.18,18.625,321.79,18.661,357.6,18.624,3167.26,18.663,268.7,18.623,666.2,18.664,51.54,18.621,446.65,18.665,193.18,18.617,272.66,18.666,53.34,18.615,1826.09,18.668,298.55,18.612,667.39,18.673,470.94,18.61,67.17,18.674,1187.03,18.609,53.34,18.675,321.94,18.608,1120.28,18.678,666.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:32:00,18.687,633.46,18.689,383.26,18.686,48.34,18.691,234.81,18.683,48.14,18.692,99.29,18.682,295.03,18.695,147.05,18.681,53.34,18.699,101.68,18.68,1357.83,18.7,281.1,18.678,28.17,18.701,413.73,18.675,104.78,18.704,836.87,18.674,393.04,18.707,53.34,18.671,464.18,18.711,1152.35,18.67,577.48,18.712,2898.79,18.669,142.56,18.714,245.92,18.661,53.34,18.715,905.09,18.659,1288.03,18.717,217.27,18.657,506.34,18.718,1054.1,18.656,894.35,18.721,66.77,18.653,53.34,18.722,665.8,18.652,4249.3,18.723,1338.48,18.651,275.83,18.726,321.9,18.646,171.61,18.731,111.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:33:00,18.686,633.46,18.689,214.02,18.685,293.61,18.69,91.76,18.681,49.28,18.692,1211.96,18.68,95.57,18.693,213.98,18.676,79.5,18.696,408.36,18.674,385.18,18.697,373.11,18.672,53.34,18.698,63.0,18.671,138.0,18.699,432.25,18.668,267.83,18.701,171.06,18.667,662.92,18.702,106.75,18.666,508.92,18.704,205.11,18.665,4751.04,18.706,53.34,18.661,53.34,18.707,69.08,18.66,1404.72,18.709,268.6,18.658,321.9,18.71,268.7,18.656,663.02,18.713,1750.77,18.654,443.02,18.714,429.11,18.653,53.34,18.715,3259.5,18.652,219.01,18.716,53.34,18.65,3121.48,18.717,321.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:34:00,18.723,95.71,18.724,78.09,18.722,578.25,18.725,510.86,18.719,48.34,18.726,42.02,18.717,53.34,18.727,421.87,18.716,1308.19,18.733,39.92,18.714,287.28,18.735,169.45,18.713,550.54,18.738,282.11,18.711,79.39,18.739,160.92,18.71,252.05,18.741,464.53,18.708,53.34,18.742,49.71,18.707,137.81,18.743,170.73,18.705,1558.16,18.745,405.16,18.701,267.36,18.747,53.34,18.7,716.89,18.75,937.48,18.698,1122.83,18.752,189.17,18.696,2898.79,18.753,1557.53,18.693,57.78,18.754,66.65,18.691,66.88,18.755,1039.07,18.69,3168.37,18.756,2475.97,18.689,662.17,18.758,40.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:35:00,18.704,92.72,18.708,42.02,18.703,264.11,18.709,198.87,18.701,625.62,18.712,19.26,18.697,148.91,18.713,40.46,18.695,1325.67,18.715,291.2,18.693,168.76,18.716,1214.16,18.692,438.63,18.717,211.59,18.691,583.55,18.718,1346.12,18.69,251.21,18.719,441.92,18.689,53.34,18.72,170.88,18.688,335.07,18.721,53.34,18.683,534.52,18.722,211.04,18.682,1560.1,18.726,189.87,18.681,247.99,18.727,2898.79,18.68,235.84,18.729,198.1,18.678,659.82,18.73,53.34,18.677,1705.41,18.731,1049.65,18.672,132.89,18.733,2220.65,18.669,66.96,18.736,48.14,18.668,513.85,18.737,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:36:00,18.75,625.62,18.753,399.94,18.746,295.17,18.754,197.28,18.745,106.41,18.755,217.28,18.742,243.28,18.758,172.08,18.74,266.8,18.76,84.47,18.739,509.55,18.761,108.45,18.738,28.17,18.765,48.34,18.736,204.12,18.766,145.74,18.735,117.24,18.767,1226.82,18.734,81.51,18.768,53.34,18.733,2002.67,18.769,164.87,18.731,266.93,18.77,160.84,18.73,2898.79,18.771,170.42,18.729,48.14,18.773,254.29,18.728,75.85,18.774,48.89,18.727,360.81,18.775,1054.1,18.726,53.34,18.776,53.34,18.725,174.79,18.78,387.34,18.724,208.53,18.782,293.19,18.723,994.19,18.783,1725.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:37:00,18.807,48.34,18.811,137.9,18.806,577.28,18.813,92.4,18.802,242.74,18.814,92.84,18.801,249.1,18.815,195.35,18.799,28.17,18.816,90.23,18.798,399.83,18.818,1272.35,18.796,609.58,18.82,48.34,18.795,2898.79,18.823,293.94,18.794,399.18,18.827,524.67,18.793,159.56,18.828,339.66,18.792,294.17,18.829,267.0,18.787,1551.02,18.83,169.88,18.785,53.34,18.831,53.34,18.782,1710.83,18.834,160.17,18.781,66.56,18.837,204.56,18.78,670.02,18.838,79.8,18.777,3099.2,18.839,266.9,18.776,1054.1,18.84,671.03,18.775,53.34,18.841,1358.92,18.773,1928.38,18.842,366.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:38:00,18.809,278.13,18.811,95.69,18.808,257.58,18.812,22.63,18.807,577.96,18.813,30.89,18.805,132.94,18.817,180.65,18.803,132.96,18.819,108.64,18.801,189.41,18.822,48.34,18.8,48.14,18.823,1202.15,18.799,28.17,18.824,160.26,18.795,53.34,18.825,48.14,18.792,318.33,18.828,169.9,18.79,294.97,18.829,79.8,18.789,79.06,18.831,290.09,18.787,0.8,18.834,294.58,18.786,261.12,18.835,169.89,18.785,63.01,18.837,186.67,18.784,266.18,18.839,365.96,18.783,3164.98,18.84,805.6,18.782,137.21,18.841,53.34,18.781,0.8,18.842,1078.29,18.78,989.17,18.845,57.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:39:00,18.818,466.62,18.821,745.27,18.813,105.2,18.822,293.16,18.81,318.79,18.823,229.06,18.806,79.8,18.824,98.62,18.805,65.47,18.827,180.2,18.803,367.91,18.828,261.17,18.802,1550.34,18.829,53.34,18.801,170.15,18.83,92.1,18.8,63.0,18.831,1305.46,18.799,159.49,18.834,48.79,18.797,79.06,18.836,67.4,18.795,319.36,18.837,53.34,18.794,2898.79,18.838,220.68,18.792,790.74,18.842,267.0,18.791,137.21,18.843,290.16,18.789,1089.98,18.845,265.8,18.788,101.23,18.848,79.8,18.787,3101.44,18.849,231.82,18.786,276.18,18.85,1568.78,18.784,107.83,18.851,2851.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:40:00,18.866,48.34,18.874,115.5,18.863,1.6,18.875,1087.33,18.861,572.58,18.877,93.9,18.857,1170.34,18.878,169.45,18.852,317.46,18.879,48.14,18.851,53.34,18.88,88.89,18.85,434.96,18.883,53.34,18.849,2898.79,18.884,67.4,18.848,79.8,18.885,265.0,18.841,1546.26,18.889,48.14,18.84,65.34,18.891,1599.6,18.838,53.34,18.892,79.8,18.833,57.78,18.893,775.82,18.832,1054.1,18.894,401.3,18.83,66.38,18.898,118.2,18.829,320.7,18.9,846.22,18.828,714.82,18.901,53.34,18.826,3092.48,18.903,205.77,18.825,101.45,18.904,190.4,18.824,118.75,18.906,7182.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:41:00,18.862,1129.65,18.866,16.58,18.861,697.68,18.87,183.11,18.856,153.78,18.874,48.34,18.854,53.34,18.875,146.62,18.853,241.23,18.878,217.6,18.851,28.17,18.882,331.45,18.85,562.92,18.883,289.79,18.846,349.44,18.885,53.34,18.844,265.8,18.886,878.9,18.843,256.38,18.887,210.42,18.84,136.78,18.888,1054.1,18.838,318.76,18.892,136.79,18.837,2898.79,18.893,371.44,18.836,850.15,18.894,185.13,18.834,346.27,18.895,3784.46,18.832,1054.1,18.899,66.14,18.831,226.8,18.9,2207.64,18.83,1599.72,18.901,53.34,18.829,1768.8,18.902,907.94,18.828,661.83,18.906,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:42:00,18.865,53.34,18.868,29.4,18.864,489.94,18.869,16.58,18.862,111.34,18.87,191.25,18.86,1264.5,18.872,127.47,18.859,51.13,18.875,48.34,18.858,19.26,18.878,169.45,18.857,48.14,18.879,41.6,18.856,28.17,18.881,98.55,18.855,53.34,18.882,159.75,18.854,175.87,18.884,194.8,18.852,79.8,18.886,292.7,18.851,915.71,18.887,1599.75,18.847,53.34,18.888,866.32,18.846,265.8,18.89,249.2,18.843,330.69,18.893,489.41,18.842,4445.2,18.894,185.13,18.841,1918.47,18.895,2952.13,18.84,659.4,18.896,66.15,18.838,53.34,18.9,660.27,18.836,227.2,18.902,3092.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:43:00,18.855,448.83,18.857,63.73,18.854,63.0,18.858,16.58,18.853,132.6,18.861,224.81,18.852,101.68,18.862,101.57,18.85,103.96,18.864,230.57,18.848,51.39,18.866,48.34,18.847,48.14,18.868,53.34,18.846,28.17,18.869,1337.28,18.845,19.26,18.871,126.13,18.844,118.67,18.874,48.19,18.843,388.31,18.875,382.5,18.841,291.13,18.876,358.44,18.84,169.8,18.877,294.44,18.838,203.92,18.879,1546.68,18.836,516.64,18.88,265.0,18.835,265.8,18.884,185.19,18.832,1981.2,18.885,2898.79,18.83,4445.47,18.887,319.14,18.828,716.51,18.888,1717.19,18.825,57.78,18.889,502.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:44:00,18.878,187.27,18.882,51.95,18.877,909.09,18.885,202.01,18.876,103.32,18.887,58.94,18.875,48.34,18.889,48.34,18.874,1179.89,18.89,50.81,18.873,292.46,18.891,40.17,18.872,48.77,18.893,179.02,18.871,214.87,18.894,19.26,18.87,28.17,18.896,249.23,18.869,53.34,18.897,53.34,18.866,451.34,18.899,169.26,18.865,127.37,18.9,184.74,18.864,79.8,18.901,880.98,18.861,317.94,18.902,79.8,18.86,169.62,18.903,294.92,18.857,583.25,18.905,318.1,18.856,1758.67,18.906,53.34,18.854,401.88,18.912,3205.92,18.853,4189.01,18.915,2898.79,18.852,53.34,18.916,1.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:45:00,18.844,364.52,18.846,15.0,18.841,63.0,18.849,93.46,18.839,48.34,18.851,91.97,18.838,117.26,18.852,99.78,18.837,107.18,18.853,106.51,18.836,53.34,18.854,109.2,18.835,1346.48,18.855,50.71,18.834,213.68,18.856,451.51,18.833,534.12,18.857,1182.96,18.832,177.24,18.858,53.34,18.831,28.17,18.859,169.62,18.83,169.89,18.862,79.8,18.828,53.34,18.863,454.39,18.825,240.2,18.864,183.86,18.824,173.52,18.866,53.34,18.822,79.8,18.867,456.73,18.821,52.5,18.868,477.27,18.82,319.01,18.869,2603.2,18.819,1549.1,18.871,169.57,18.816,670.6,18.874,197.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:46:00,18.912,211.52,18.914,15.0,18.909,1035.63,18.916,100.61,18.908,237.96,18.918,185.3,18.907,656.45,18.92,191.6,18.906,132.23,18.923,48.21,18.904,28.17,18.925,2450.34,18.903,1200.01,18.926,159.48,18.901,169.25,18.928,169.0,18.899,317.99,18.93,53.34,18.897,342.09,18.931,197.36,18.895,102.29,18.932,501.7,18.89,401.23,18.935,290.36,18.889,4601.88,18.938,237.2,18.887,79.8,18.939,1543.63,18.885,1132.16,18.942,186.16,18.884,65.19,18.943,245.22,18.883,53.34,18.944,2331.59,18.882,48.14,18.946,2952.13,18.881,391.91,18.948,732.78,18.878,66.21,18.952,1612.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:47:00,18.855,63.0,18.856,108.34,18.852,48.34,18.857,188.73,18.848,133.34,18.859,19.26,18.847,207.26,18.86,14.21,18.846,47.43,18.861,58.34,18.845,152.27,18.862,146.27,18.842,350.24,18.863,420.96,18.841,169.79,18.864,203.3,18.84,217.85,18.865,48.14,18.837,757.53,18.867,48.34,18.836,50.97,18.869,439.6,18.835,79.8,18.872,550.5,18.833,53.34,18.873,53.34,18.831,403.48,18.874,294.25,18.83,1685.03,18.877,48.79,18.826,478.66,18.878,453.36,18.824,380.68,18.879,264.2,18.822,2952.13,18.88,1733.75,18.821,57.78,18.881,2898.79,18.817,1592.27,18.882,93.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:48:00,18.898,104.08,18.903,197.16,18.897,48.34,18.904,101.25,18.893,1183.47,18.905,14.21,18.892,53.34,18.906,131.21,18.89,28.17,18.907,26.45,18.887,48.83,18.909,325.88,18.886,367.02,18.91,105.84,18.883,53.34,18.911,72.6,18.882,344.6,18.912,427.99,18.881,1713.48,18.913,1248.66,18.879,1770.74,18.914,340.22,18.878,2898.79,18.915,536.32,18.877,107.45,18.916,0.67,18.876,112.36,18.918,79.8,18.874,172.6,18.92,264.2,18.873,101.19,18.921,432.08,18.872,645.44,18.923,264.6,18.869,127.49,18.924,1404.08,18.868,1290.1,18.925,1094.63,18.866,3141.41,18.926,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:49:00,18.897,17.9,18.9,14.21,18.896,608.55,18.903,198.13,18.895,221.72,18.904,173.75,18.894,48.34,18.906,1187.57,18.891,28.17,18.907,517.01,18.89,101.48,18.909,169.17,18.889,1429.74,18.912,53.34,18.887,103.66,18.916,293.4,18.886,204.39,18.917,197.56,18.885,72.6,18.918,206.69,18.884,49.18,18.919,79.8,18.883,264.78,18.92,1432.11,18.882,624.6,18.921,1597.95,18.881,169.43,18.924,169.09,18.876,373.01,18.925,1054.1,18.874,53.34,18.926,2898.79,18.873,264.6,18.929,1472.58,18.872,1423.48,18.93,371.04,18.871,1544.07,18.931,66.03,18.87,1371.8,18.932,127.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:50:00,18.868,48.34,18.874,775.55,18.867,211.7,18.875,96.28,18.866,28.17,18.876,40.7,18.865,221.01,18.879,103.94,18.861,169.61,18.88,155.87,18.86,53.34,18.881,91.25,18.857,682.51,18.882,92.05,18.856,212.06,18.883,1159.54,18.855,456.17,18.886,107.44,18.853,265.2,18.888,314.31,18.852,2952.13,18.889,559.97,18.85,1545.75,18.891,345.57,18.849,145.11,18.893,205.11,18.843,434.4,18.894,264.6,18.842,53.34,18.897,79.8,18.841,66.34,18.898,184.81,18.84,682.55,18.899,1752.71,18.837,318.1,18.9,734.18,18.835,3091.47,18.901,1147.77,18.833,111.12,18.902,211.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:51:00,18.866,1335.15,18.871,14.21,18.865,441.28,18.872,93.6,18.864,258.1,18.874,253.84,18.863,686.1,18.877,524.57,18.862,225.29,18.878,360.12,18.86,331.61,18.881,41.6,18.859,459.84,18.882,301.05,18.857,292.1,18.883,53.34,18.856,47.43,18.886,293.28,18.853,221.88,18.887,185.19,18.852,265.22,18.888,1054.1,18.851,437.66,18.89,214.89,18.849,79.8,18.891,4541.4,18.843,53.34,18.893,214.63,18.842,63.01,18.896,57.78,18.839,1630.64,18.899,66.14,18.838,2898.79,18.9,947.21,18.837,211.95,18.906,1054.1,18.833,317.94,18.91,446.86,18.832,1054.1,18.911,484.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:52:00,18.889,8.1,18.893,25.57,18.887,48.69,18.894,212.91,18.886,103.97,18.898,48.34,18.885,53.34,18.901,1340.03,18.884,76.51,18.903,19.26,18.882,292.32,18.904,223.17,18.879,321.52,18.905,402.81,18.878,125.37,18.906,79.8,18.877,53.34,18.907,278.16,18.876,830.67,18.908,47.79,18.872,158.57,18.909,462.46,18.871,550.86,18.91,159.51,18.87,1714.08,18.914,264.8,18.869,318.32,18.915,53.34,18.868,420.02,18.916,199.9,18.865,1160.79,18.918,1042.96,18.862,2898.79,18.92,222.77,18.861,53.34,18.921,1545.09,18.858,1219.87,18.923,53.34,18.856,212.62,18.924,677.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:53:00,18.885,116.34,18.894,209.3,18.884,48.34,18.895,1163.33,18.883,48.14,18.896,194.67,18.881,1175.9,18.897,41.6,18.88,289.54,18.898,67.6,18.879,220.78,18.899,48.14,18.878,370.23,18.9,583.47,18.877,72.6,18.902,159.68,18.873,237.9,18.903,437.27,18.872,48.3,18.905,51.24,18.871,386.61,18.906,1545.06,18.869,786.94,18.907,79.8,18.867,78.76,18.908,374.42,18.866,265.02,18.91,183.15,18.865,1809.66,18.911,294.19,18.864,62.0,18.912,1089.7,18.862,3026.3,18.913,526.39,18.861,189.9,18.914,40.55,18.859,1065.16,18.916,0.54,18.856,212.62,18.92,1887.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:54:00,18.848,330.6,18.854,97.55,18.847,319.36,18.855,335.81,18.846,174.7,18.857,98.86,18.845,178.21,18.858,405.99,18.844,48.34,18.859,321.58,18.843,617.16,18.862,297.9,18.842,256.49,18.864,159.88,18.841,252.37,18.865,419.24,18.84,47.43,18.867,53.34,18.838,48.39,18.868,265.4,18.834,214.44,18.869,785.13,18.833,53.34,18.871,1547.8,18.832,235.99,18.875,53.34,18.831,384.16,18.876,1107.56,18.827,345.2,18.88,2898.79,18.826,365.15,18.881,40.62,18.825,62.99,18.882,417.27,18.824,136.93,18.885,127.7,18.822,318.98,18.886,4580.07,18.821,1547.8,18.888,1724.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:55:00,18.805,848.46,18.808,208.57,18.803,218.19,18.809,223.6,18.801,203.58,18.811,317.22,18.8,48.34,18.812,665.18,18.799,563.05,18.813,155.5,18.798,28.17,18.814,189.51,18.795,72.6,18.815,31.46,18.793,856.57,18.816,239.47,18.791,635.72,18.818,513.26,18.789,345.26,18.819,169.98,18.788,1198.17,18.82,53.34,18.787,0.8,18.821,846.58,18.786,3089.77,18.822,513.15,18.784,213.25,18.823,531.0,18.783,201.21,18.825,209.33,18.782,1551.27,18.827,185.32,18.781,214.51,18.828,209.23,18.78,991.67,18.831,2685.17,18.778,1928.01,18.832,53.34,18.776,1054.1,18.833,412.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:56:00,18.841,1247.48,18.851,41.6,18.84,241.14,18.854,153.77,18.839,356.89,18.855,111.31,18.838,540.64,18.856,48.2,18.837,460.48,18.859,810.59,18.836,283.67,18.861,241.91,18.834,88.89,18.865,373.03,18.832,19.26,18.867,2952.13,18.831,237.45,18.869,1054.1,18.83,53.34,18.872,1548.56,18.828,456.56,18.874,443.75,18.827,79.8,18.875,1501.09,18.826,242.36,18.876,665.47,18.823,265.4,18.878,57.78,18.822,220.08,18.881,40.62,18.821,1596.7,18.885,484.64,18.82,319.01,18.886,53.34,18.817,28.17,18.887,3298.95,18.816,48.14,18.888,1939.62,18.813,213.18,18.894,482.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:57:00,18.843,112.91,18.844,8.73,18.842,63.0,18.848,110.51,18.839,1531.42,18.849,184.04,18.838,481.65,18.852,156.12,18.837,348.37,18.853,1478.41,18.836,105.64,18.855,364.6,18.833,70.8,18.856,79.8,18.832,427.84,18.858,283.19,18.831,169.88,18.859,678.01,18.829,53.34,18.862,159.98,18.826,298.35,18.863,1009.54,18.825,204.52,18.865,265.4,18.824,137.05,18.866,185.75,18.823,531.03,18.867,488.54,18.822,1548.7,18.869,1054.1,18.82,53.34,18.87,445.62,18.818,984.23,18.871,3195.16,18.816,790.12,18.873,75.09,18.812,965.27,18.874,322.59,18.811,2961.79,18.875,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:58:00,18.876,289.33,18.878,355.36,18.874,407.07,18.879,111.08,18.872,108.48,18.883,215.72,18.871,48.34,18.884,1744.91,18.87,48.14,18.887,468.32,18.867,291.43,18.888,497.82,18.864,211.96,18.889,169.35,18.863,257.11,18.89,104.52,18.861,249.41,18.893,393.13,18.86,78.87,18.895,53.34,18.859,347.14,18.898,419.77,18.858,330.42,18.899,1216.35,18.857,3382.64,18.901,238.06,18.854,313.17,18.904,1810.8,18.853,368.82,18.905,53.34,18.852,1545.4,18.906,1190.88,18.851,53.34,18.907,1345.28,18.848,62.98,18.911,66.1,18.847,975.71,18.912,890.18,18.846,28.17,18.913,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:59:00,18.875,397.35,18.882,328.84,18.873,536.69,18.883,150.98,18.872,261.55,18.885,530.0,18.871,200.17,18.886,238.83,18.87,53.34,18.887,284.59,18.869,1540.5,18.889,458.87,18.866,19.26,18.891,159.68,18.865,556.31,18.894,211.15,18.864,220.2,18.895,1525.54,18.863,208.39,18.897,79.8,18.862,55.46,18.9,183.65,18.86,363.9,18.901,5846.99,18.859,196.4,18.905,53.34,18.858,49.49,18.906,1190.88,18.857,206.5,18.907,408.81,18.856,2898.79,18.912,66.1,18.855,265.1,18.913,53.34,18.852,1545.89,18.914,57.78,18.851,53.34,18.916,3411.39,18.849,404.76,18.92,66.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:00:00,18.894,190.33,18.899,899.2,18.893,420.49,18.901,209.83,18.892,48.14,18.903,111.34,18.89,226.33,18.904,423.15,18.887,53.34,18.905,1347.4,18.884,52.72,18.906,349.11,18.883,198.73,18.907,107.81,18.882,78.74,18.908,48.14,18.881,803.29,18.909,221.81,18.88,2898.79,18.91,169.17,18.879,475.35,18.911,295.44,18.878,346.35,18.914,233.39,18.876,192.65,18.915,103.48,18.874,28.17,18.916,222.69,18.873,191.75,18.918,264.2,18.872,1737.17,18.919,184.21,18.871,159.6,18.92,1241.92,18.87,1054.1,18.922,1703.03,18.869,1301.11,18.923,133.14,18.866,75.43,18.925,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:01:00,18.951,190.97,18.955,485.26,18.947,386.75,18.956,66.83,18.945,471.73,18.958,275.45,18.941,461.24,18.959,212.32,18.94,48.81,18.96,207.81,18.938,839.69,18.962,460.04,18.937,116.11,18.964,1863.16,18.935,198.14,18.967,101.48,18.934,523.95,18.969,168.64,18.933,317.42,18.97,291.9,18.932,4518.13,18.971,399.56,18.93,265.1,18.972,397.36,18.925,53.34,18.974,276.81,18.923,190.7,18.975,316.03,18.922,1010.56,18.976,1521.04,18.921,136.32,18.977,484.64,18.92,252.44,18.979,264.2,18.917,3079.05,18.98,317.8,18.916,53.34,18.982,2593.64,18.915,823.27,18.983,4576.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:02:00,18.982,32.0,18.984,13.02,18.98,658.58,18.986,658.37,18.977,32.0,18.988,172.5,18.975,107.47,18.989,168.46,18.974,48.14,18.99,140.65,18.972,28.17,18.991,307.54,18.971,19.26,18.992,107.61,18.967,342.2,18.993,53.34,18.965,53.34,18.994,48.14,18.964,136.0,18.995,114.32,18.961,343.49,18.996,212.22,18.96,3067.51,18.999,79.8,18.958,344.73,19.001,52.07,18.957,53.34,19.002,268.02,18.956,459.2,19.003,53.34,18.953,64.96,19.004,265.1,18.949,317.2,19.006,264.2,18.948,758.9,19.011,713.99,18.945,1276.18,19.012,205.16,18.944,158.82,19.013,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:03:00,19.028,210.2,19.031,210.16,19.027,641.49,19.032,171.53,19.024,176.75,19.035,66.86,19.022,102.56,19.036,285.36,19.02,53.34,19.037,213.49,19.019,1614.93,19.038,208.55,19.017,19.26,19.039,168.02,19.011,316.34,19.04,53.34,19.01,3330.08,19.044,79.8,19.008,115.7,19.045,256.62,19.005,173.86,19.048,264.74,19.004,79.8,19.049,72.6,19.002,1172.23,19.05,50.53,19.001,608.29,19.055,502.1,19.0,1.58,19.056,717.84,18.996,652.6,19.057,53.34,18.995,4376.83,19.058,1054.1,18.994,53.34,19.059,1196.93,18.99,1617.26,19.061,179.17,18.988,114.54,19.064,209.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:04:00,19.033,3.9,19.036,176.98,19.031,29.58,19.037,135.93,19.026,48.34,19.038,63.0,19.025,69.55,19.039,94.7,19.023,156.17,19.041,92.62,19.021,1650.5,19.042,48.34,19.02,287.2,19.044,1265.03,19.019,175.35,19.048,246.65,19.017,196.39,19.049,167.93,19.016,79.8,19.051,264.2,19.015,233.7,19.052,131.85,19.013,78.13,19.057,72.6,19.012,135.58,19.059,317.8,19.011,431.85,19.06,1734.05,19.009,2960.81,19.061,367.65,19.008,158.3,19.063,2898.79,19.005,64.78,19.065,53.34,19.004,53.34,19.066,210.98,19.002,1054.1,19.068,1911.44,18.998,65.8,19.072,120.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:05:00,19.05,119.19,19.052,64.91,19.048,326.0,19.054,202.14,19.045,48.34,19.055,99.53,19.041,53.34,19.056,2.09,19.04,67.4,19.057,177.54,19.037,28.17,19.058,48.34,19.036,292.45,19.06,1195.97,19.032,168.08,19.061,374.13,19.028,303.5,19.062,19.26,19.026,79.8,19.066,501.72,19.023,262.83,19.07,51.72,19.022,3384.4,19.072,1532.69,19.021,263.25,19.075,53.34,19.02,2179.14,19.077,1234.07,19.017,504.83,19.078,3857.8,19.015,111.12,19.079,206.55,19.011,99.99,19.08,846.07,19.01,100.28,19.081,446.75,19.009,65.76,19.082,75.98,19.008,644.94,19.084,2432.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:06:00,19.078,63.0,19.084,733.47,19.077,44.6,19.085,455.95,19.076,48.34,19.087,175.73,19.073,104.28,19.089,48.34,19.072,50.37,19.09,150.19,19.071,53.34,19.091,1201.83,19.065,551.96,19.093,167.54,19.064,2978.59,19.096,53.34,19.063,167.81,19.097,2.09,19.06,188.65,19.1,19.26,19.057,339.27,19.103,1706.52,19.052,53.34,19.104,53.34,19.051,1587.29,19.106,79.8,19.044,713.73,19.109,262.6,19.043,99.16,19.111,348.75,19.042,380.65,19.113,341.67,19.041,53.34,19.114,1646.35,19.04,2893.99,19.115,1054.1,19.036,3058.98,19.116,649.83,19.032,645.72,19.117,74.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:07:00,19.102,63.0,19.106,325.86,19.094,133.34,19.108,383.67,19.09,290.97,19.109,714.25,19.088,79.8,19.11,364.47,19.086,53.34,19.111,137.03,19.083,429.64,19.112,217.33,19.076,758.21,19.113,630.77,19.075,3063.79,19.115,82.74,19.07,422.66,19.116,101.48,19.068,706.48,19.122,292.53,19.067,99.15,19.124,262.6,19.066,118.34,19.125,220.14,19.065,103.31,19.128,260.32,19.063,111.69,19.129,263.0,19.061,105.02,19.131,53.34,19.06,1551.53,19.132,65.34,19.059,1111.88,19.133,1515.08,19.056,651.96,19.135,1054.1,19.054,298.27,19.138,175.73,19.052,53.34,19.139,187.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:08:00,19.11,184.16,19.117,123.36,19.109,113.85,19.118,203.25,19.108,208.5,19.119,78.4,19.106,97.11,19.122,41.6,19.104,167.45,19.123,200.15,19.102,422.45,19.124,294.29,19.101,189.39,19.125,48.34,19.097,506.62,19.126,1189.12,19.094,315.2,19.129,321.95,19.093,3160.66,19.133,245.6,19.092,1525.35,19.134,53.34,19.086,1964.45,19.136,5.53,19.082,227.87,19.138,262.6,19.08,934.49,19.139,1375.01,19.078,2455.02,19.14,456.72,19.077,3116.19,19.142,1605.15,19.076,53.34,19.146,53.34,19.074,167.76,19.147,1313.98,19.07,114.54,19.15,367.35,19.068,701.64,19.152,713.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:09:00,19.037,236.31,19.04,158.9,19.034,52.99,19.042,41.6,19.033,63.0,19.044,176.13,19.031,489.75,19.045,231.91,19.027,48.14,19.047,536.54,19.024,28.17,19.048,364.85,19.023,340.91,19.05,48.14,19.022,216.31,19.053,167.9,19.021,238.77,19.054,52.18,19.02,220.86,19.055,53.34,19.019,54.03,19.057,1369.35,19.018,221.78,19.058,2587.46,19.015,275.16,19.06,628.86,19.013,262.97,19.063,2952.13,19.012,2899.58,19.064,1755.72,19.009,158.31,19.067,3066.17,19.008,728.55,19.068,661.88,19.007,208.72,19.069,158.38,19.006,239.66,19.071,53.34,19.004,1537.13,19.072,182.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:10:00,19.046,210.01,19.047,90.91,19.045,181.25,19.053,133.34,19.044,240.66,19.054,214.36,19.04,455.25,19.055,68.15,19.039,53.34,19.056,48.13,19.038,153.98,19.057,63.0,19.037,310.07,19.059,1267.0,19.035,290.03,19.06,530.32,19.033,220.91,19.063,195.98,19.031,53.34,19.064,427.64,19.03,658.7,19.066,183.38,19.029,79.8,19.067,53.87,19.026,262.79,19.07,190.68,19.025,3301.6,19.071,258.78,19.023,53.34,19.073,1717.77,19.022,1531.49,19.074,458.84,19.021,1112.27,19.077,1107.44,19.02,794.22,19.078,1375.75,19.015,53.34,19.08,664.88,19.014,1295.29,19.081,40.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:11:00,19.1,0.53,19.102,895.56,19.096,32.0,19.105,38.12,19.093,136.6,19.106,551.27,19.091,51.68,19.107,383.05,19.087,53.34,19.108,358.02,19.085,368.7,19.109,48.92,19.083,167.64,19.111,117.06,19.079,550.6,19.113,217.6,19.077,262.09,19.115,53.34,19.076,3251.83,19.116,443.02,19.073,205.28,19.118,48.14,19.072,53.34,19.119,19.26,19.071,1543.84,19.121,814.07,19.068,2196.77,19.122,379.38,19.064,1779.51,19.124,53.34,19.063,0.79,19.125,65.36,19.061,212.08,19.126,1527.55,19.059,1054.1,19.127,869.02,19.058,199.15,19.128,2898.79,19.056,668.03,19.132,314.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:12:00,19.099,0.61,19.101,209.39,19.098,1315.08,19.105,5.16,19.097,48.34,19.106,179.37,19.096,19.26,19.107,247.47,19.095,151.16,19.109,105.9,19.094,555.02,19.11,100.38,19.092,469.88,19.111,48.34,19.089,261.93,19.112,1149.08,19.088,487.1,19.114,19.26,19.087,53.34,19.115,87.67,19.084,1526.89,19.118,28.17,19.082,262.9,19.12,199.55,19.081,262.04,19.121,53.34,19.08,2898.79,19.122,895.39,19.078,2562.56,19.123,189.05,19.077,128.41,19.124,287.61,19.072,53.34,19.126,79.8,19.069,65.55,19.127,217.89,19.068,669.61,19.129,53.34,19.066,4607.29,19.13,1527.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:13:00,19.046,199.74,19.049,111.07,19.045,63.0,19.051,1718.1,19.044,284.48,19.052,41.6,19.043,48.34,19.054,355.78,19.042,50.5,19.055,19.26,19.041,428.72,19.057,76.51,19.04,160.67,19.058,238.06,19.037,19.26,19.059,365.56,19.036,260.2,19.061,53.34,19.035,492.51,19.062,292.37,19.034,168.07,19.063,167.81,19.033,552.71,19.064,214.62,19.032,636.0,19.065,525.1,19.029,2978.59,19.068,48.14,19.026,262.9,19.069,79.8,19.023,272.18,19.07,1531.94,19.022,1531.94,19.073,48.03,19.021,1054.49,19.074,53.34,19.02,900.7,19.076,1244.24,19.019,1439.18,19.077,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:14:00,19.031,128.79,19.034,305.92,19.03,369.69,19.035,146.78,19.028,268.83,19.039,1840.09,19.027,1371.25,19.043,290.26,19.026,48.34,19.046,237.19,19.025,67.4,19.047,19.26,19.024,168.15,19.048,104.86,19.023,542.27,19.05,53.34,19.022,78.06,19.051,207.67,19.021,468.11,19.052,815.49,19.018,588.43,19.053,49.53,19.015,316.29,19.057,883.73,19.014,2898.79,19.058,133.14,19.013,128.96,19.061,1661.66,19.012,228.41,19.063,199.21,19.011,2034.85,19.066,65.56,19.01,314.1,19.067,53.34,19.006,57.78,19.068,662.72,19.004,2356.38,19.069,1280.69,19.003,211.4,19.074,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:15:00,19.023,230.5,19.028,206.37,19.021,521.98,19.029,132.92,19.02,165.21,19.031,256.08,19.019,1431.59,19.032,1827.98,19.018,240.42,19.033,41.3,19.017,228.75,19.035,19.26,19.015,103.29,19.037,495.3,19.014,510.76,19.039,290.1,19.013,48.14,19.042,434.42,19.012,166.31,19.043,402.81,19.01,501.78,19.044,130.44,19.009,481.85,19.045,917.01,19.007,201.41,19.051,1740.09,19.006,200.63,19.053,282.56,19.004,133.14,19.055,224.07,19.003,0.79,19.056,657.83,19.001,525.84,19.057,903.12,19.0,1612.35,19.058,1054.1,18.998,3027.78,19.059,2898.79,18.996,1958.41,19.06,128.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:16:00,19.071,425.25,19.073,98.83,19.066,47.43,19.075,209.7,19.065,96.48,19.076,2.07,19.064,167.8,19.077,106.65,19.063,1336.75,19.079,28.17,19.062,290.22,19.081,1301.15,19.061,370.42,19.082,89.1,19.057,218.93,19.083,277.07,19.055,49.52,19.085,299.68,19.053,284.7,19.086,287.78,19.052,535.24,19.087,385.07,19.051,262.45,19.091,262.5,19.05,1610.01,19.092,48.14,19.049,135.4,19.093,300.69,19.046,1288.52,19.096,1054.1,19.045,53.34,19.097,1343.42,19.044,656.83,19.1,1530.21,19.043,2898.79,19.102,53.34,19.04,1329.3,19.103,65.43,19.039,1699.82,19.104,2145.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:17:00,19.16,32.0,19.162,861.07,19.158,32.0,19.163,208.74,19.152,167.02,19.164,644.59,19.15,48.34,19.166,182.06,19.147,288.65,19.169,106.81,19.145,637.36,19.171,101.48,19.142,77.67,19.173,28.17,19.139,261.24,19.174,142.9,19.138,1657.75,19.178,281.76,19.135,53.34,19.18,774.02,19.134,326.43,19.181,48.27,19.133,2898.79,19.182,53.34,19.13,65.34,19.183,166.81,19.129,128.14,19.184,166.75,19.128,2392.4,19.185,79.8,19.124,3099.24,19.187,512.1,19.121,167.35,19.188,664.0,19.12,315.3,19.19,1588.11,19.116,1711.42,19.191,53.34,19.114,158.84,19.192,1486.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:18:00,19.188,32.0,19.191,153.79,19.184,63.0,19.193,63.0,19.183,260.26,19.195,235.35,19.182,101.68,19.197,48.34,19.18,102.51,19.198,99.71,19.179,48.14,19.2,19.26,19.178,199.63,19.203,79.09,19.177,127.83,19.204,1266.05,19.175,49.44,19.205,86.31,19.174,53.34,19.211,53.34,19.173,64.2,19.212,369.78,19.172,244.48,19.213,166.5,19.171,260.81,19.215,289.9,19.17,2898.79,19.218,369.91,19.165,77.53,19.22,256.58,19.164,2185.61,19.221,2938.69,19.163,1389.0,19.224,2185.79,19.162,157.05,19.225,196.32,19.161,53.34,19.226,1023.39,19.158,65.25,19.228,315.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:19:00,19.186,89.06,19.193,149.87,19.184,48.14,19.194,231.35,19.183,214.19,19.195,63.0,19.182,53.34,19.196,198.04,19.181,460.24,19.197,55.83,19.179,49.02,19.2,103.29,19.178,729.03,19.202,40.53,19.177,2899.57,19.203,19.26,19.174,130.91,19.204,291.33,19.173,64.2,19.205,1569.17,19.168,1520.25,19.207,48.14,19.167,1903.89,19.208,216.94,19.162,57.78,19.211,260.4,19.161,53.34,19.212,262.5,19.16,1488.24,19.213,166.49,19.159,65.24,19.214,47.82,19.158,210.99,19.215,284.75,19.156,200.9,19.217,53.34,19.155,1054.1,19.219,1972.09,19.154,167.06,19.222,166.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:20:00,19.193,85.77,19.194,1110.3,19.187,1.56,19.195,234.95,19.183,186.02,19.196,161.83,19.182,338.34,19.197,26.05,19.18,49.37,19.198,112.23,19.177,0.78,19.199,116.47,19.176,127.76,19.203,41.6,19.174,214.85,19.205,1466.77,19.173,126.21,19.208,192.57,19.17,495.52,19.21,72.6,19.168,2898.79,19.211,78.17,19.166,260.87,19.212,192.53,19.165,1520.23,19.213,451.81,19.164,758.53,19.214,197.7,19.162,159.84,19.215,224.78,19.161,156.26,19.219,53.34,19.16,119.26,19.22,220.56,19.156,1791.53,19.221,2019.11,19.155,1054.1,19.222,39.89,19.153,53.34,19.223,312.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:21:00,19.164,63.0,19.167,143.42,19.163,106.78,19.168,201.21,19.16,48.34,19.169,169.92,19.156,53.62,19.171,48.34,19.154,28.17,19.173,140.49,19.153,244.7,19.175,221.47,19.152,523.12,19.176,104.83,19.151,2898.79,19.177,48.34,19.15,261.09,19.178,76.31,19.149,290.71,19.179,262.13,19.146,74.2,19.181,19.26,19.145,289.92,19.183,166.76,19.143,53.34,19.185,314.47,19.141,406.26,19.188,491.67,19.14,1294.41,19.189,512.67,19.137,64.31,19.191,52.06,19.136,1055.66,19.197,222.0,19.135,53.34,19.198,53.34,19.134,0.78,19.2,658.14,19.129,79.84,19.201,1200.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:22:00,19.214,598.44,19.22,154.07,19.213,282.84,19.222,63.0,19.212,672.8,19.225,222.92,19.211,28.17,19.227,48.34,19.21,63.0,19.231,48.7,19.207,39.57,19.232,285.93,19.206,19.26,19.234,94.94,19.204,306.39,19.237,204.37,19.202,260.4,19.239,78.1,19.201,53.34,19.241,395.81,19.198,444.11,19.242,53.34,19.197,134.53,19.243,166.24,19.195,78.1,19.244,28.84,19.193,968.52,19.245,0.53,19.192,53.34,19.246,312.1,19.191,469.09,19.248,2613.99,19.189,62.01,19.25,1054.1,19.188,652.8,19.251,53.34,19.184,2952.13,19.252,2898.79,19.182,3246.09,19.253,127.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:23:00,19.179,124.9,19.188,2683.86,19.168,53.34,19.189,325.14,19.167,48.34,19.19,292.13,19.163,244.58,19.191,194.79,19.162,393.55,19.192,76.31,19.16,515.9,19.193,457.41,19.159,165.38,19.195,366.22,19.158,78.1,19.196,224.43,19.155,261.02,19.198,304.18,19.154,216.0,19.199,1741.85,19.152,53.34,19.203,213.58,19.15,238.28,19.205,53.34,19.149,261.11,19.206,57.78,19.148,2898.79,19.208,2898.79,19.147,57.78,19.21,986.79,19.146,3064.62,19.211,1314.5,19.143,53.34,19.212,652.0,19.14,651.48,19.213,198.39,19.139,457.9,19.215,3043.16,19.137,64.31,19.216,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:24:00,19.112,209.28,19.115,363.03,19.111,503.44,19.116,2.37,19.11,216.12,19.118,573.96,19.108,105.15,19.119,48.34,19.107,1500.78,19.122,48.14,19.106,325.79,19.124,766.55,19.105,96.48,19.125,49.36,19.104,423.67,19.126,28.17,19.103,167.46,19.127,170.49,19.101,265.75,19.129,53.34,19.098,53.34,19.131,521.9,19.097,358.53,19.133,621.65,19.096,291.47,19.135,245.33,19.095,133.18,19.137,1579.61,19.093,78.1,19.139,156.39,19.091,231.92,19.14,1089.88,19.09,472.77,19.145,53.34,19.089,3113.55,19.147,2898.79,19.087,1526.27,19.148,1254.48,19.082,1896.48,19.152,3708.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:25:00,19.144,219.62,19.147,247.04,19.143,477.07,19.15,121.36,19.141,48.34,19.151,210.53,19.14,468.45,19.152,203.6,19.138,1231.05,19.153,104.71,19.137,19.26,19.154,504.83,19.136,195.54,19.155,48.34,19.135,280.76,19.156,1803.31,19.134,195.79,19.158,53.01,19.133,167.19,19.159,28.17,19.132,554.79,19.16,338.57,19.131,199.57,19.163,524.77,19.13,53.14,19.164,238.65,19.129,78.1,19.167,221.66,19.127,291.57,19.168,220.27,19.126,157.06,19.169,78.1,19.124,1267.57,19.17,261.4,19.123,222.01,19.171,261.7,19.122,1742.28,19.172,210.4,19.119,2898.79,19.173,1343.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:26:00,19.16,226.0,19.161,0.61,19.158,63.0,19.163,151.96,19.156,1242.82,19.164,212.31,19.155,637.61,19.168,429.15,19.153,418.67,19.169,48.34,19.152,47.43,19.17,39.46,19.15,391.71,19.171,235.19,19.149,225.57,19.172,204.64,19.148,78.1,19.173,48.14,19.146,53.34,19.174,317.02,19.145,28.17,19.175,182.49,19.142,261.2,19.176,48.38,19.141,347.21,19.178,283.94,19.14,417.87,19.183,373.53,19.138,1784.31,19.184,364.47,19.137,1619.27,19.186,1523.05,19.136,64.32,19.187,53.34,19.135,53.34,19.188,739.8,19.134,3120.37,19.192,1054.1,19.132,122.69,19.193,1158.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:27:00,19.167,114.0,19.169,0.6,19.166,98.74,19.171,211.2,19.165,479.23,19.172,149.87,19.163,48.34,19.173,112.07,19.162,489.9,19.174,457.96,19.161,28.17,19.176,467.31,19.159,446.48,19.177,48.34,19.158,50.37,19.178,1315.31,19.156,182.42,19.179,398.32,19.155,53.34,19.18,99.1,19.153,428.07,19.181,317.68,19.152,289.08,19.182,443.18,19.15,631.21,19.183,163.2,19.149,2898.79,19.184,166.75,19.148,212.8,19.186,261.4,19.146,53.34,19.187,53.34,19.144,1419.52,19.188,1522.7,19.14,659.82,19.19,78.1,19.137,1522.7,19.191,414.55,19.136,1118.42,19.192,301.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:28:00,19.159,208.67,19.163,161.3,19.158,102.61,19.164,205.23,19.156,409.1,19.167,432.45,19.155,96.48,19.168,50.42,19.154,28.17,19.169,1175.74,19.153,167.02,19.172,849.34,19.15,910.82,19.173,48.14,19.148,334.49,19.174,249.25,19.147,418.47,19.176,40.21,19.143,78.1,19.177,195.88,19.142,53.34,19.18,312.42,19.141,261.21,19.182,78.1,19.14,1591.05,19.183,428.46,19.139,1523.34,19.184,414.17,19.137,277.16,19.187,53.34,19.134,3056.07,19.188,1565.97,19.132,53.34,19.189,1522.9,19.131,122.68,19.191,122.7,19.128,1987.47,19.192,1094.05,19.124,3099.98,19.194,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:29:00,19.205,32.0,19.206,797.83,19.203,99.47,19.207,234.1,19.201,94.83,19.209,248.59,19.199,416.34,19.211,444.73,19.197,101.48,19.212,1193.28,19.196,48.34,19.213,151.24,19.195,314.74,19.214,248.33,19.194,438.32,19.216,422.44,19.193,51.66,19.217,163.63,19.192,166.68,19.218,76.31,19.191,305.05,19.221,286.3,19.189,416.84,19.223,166.41,19.188,427.36,19.224,53.34,19.186,134.58,19.227,2468.0,19.185,431.77,19.229,953.4,19.184,260.63,19.23,1176.6,19.183,2898.79,19.231,78.1,19.179,1046.74,19.236,1604.31,19.177,1583.85,19.237,470.3,19.174,157.11,19.238,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:30:00,19.244,1588.8,19.245,0.53,19.243,2506.3,19.251,2.07,19.242,63.0,19.252,149.87,19.241,231.04,19.257,12.08,19.24,337.97,19.259,216.11,19.239,506.5,19.26,0.53,19.238,625.86,19.262,604.28,19.233,349.23,19.263,48.34,19.231,3092.14,19.267,454.09,19.229,393.32,19.269,436.68,19.228,217.12,19.271,508.21,19.226,1515.9,19.273,244.08,19.225,48.14,19.275,339.71,19.223,135.01,19.278,156.6,19.222,28.17,19.279,1925.95,19.22,1154.11,19.282,1484.19,19.219,65.04,19.283,53.34,19.217,65.05,19.284,649.95,19.214,166.54,19.287,2898.79,19.213,64.07,19.288,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:31:00,19.195,195.37,19.198,149.87,19.194,113.09,19.199,101.99,19.193,203.67,19.2,272.29,19.192,63.0,19.201,39.99,19.191,413.4,19.202,106.58,19.19,72.6,19.203,1629.83,19.189,1584.11,19.205,224.45,19.188,52.3,19.206,48.14,19.187,153.2,19.207,69.4,19.186,76.51,19.208,487.41,19.184,241.08,19.21,518.2,19.183,166.76,19.211,53.34,19.182,543.89,19.213,166.5,19.181,477.58,19.215,260.4,19.179,260.7,19.216,166.52,19.174,338.07,19.217,262.18,19.172,260.79,19.218,1520.77,19.171,2952.13,19.219,1005.91,19.169,576.0,19.22,53.34,19.168,1598.87,19.223,203.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:32:00,19.214,215.47,19.215,117.7,19.21,422.27,19.216,253.88,19.209,1241.7,19.218,326.17,19.207,105.45,19.22,159.11,19.206,28.17,19.221,1160.03,19.205,251.39,19.222,547.4,19.204,210.67,19.224,2.08,19.203,452.44,19.225,229.26,19.202,53.34,19.226,28.17,19.201,212.62,19.228,878.34,19.199,53.06,19.23,53.34,19.198,212.66,19.231,439.48,19.197,156.38,19.233,166.33,19.195,260.4,19.234,260.1,19.194,53.34,19.237,447.23,19.193,260.51,19.238,53.34,19.192,344.4,19.243,1519.34,19.191,78.1,19.245,1043.99,19.189,213.06,19.246,53.34,19.188,647.61,19.247,57.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:33:00,19.234,389.91,19.236,63.0,19.233,391.11,19.237,602.96,19.232,19.26,19.239,202.49,19.23,555.67,19.24,196.16,19.228,63.0,19.241,202.98,19.227,297.11,19.243,481.1,19.226,50.61,19.244,102.49,19.224,218.46,19.245,210.61,19.223,431.95,19.247,245.73,19.221,209.19,19.248,48.14,19.22,307.33,19.249,19.26,19.219,162.83,19.25,209.1,19.218,369.43,19.253,664.07,19.217,222.89,19.255,53.34,19.215,260.21,19.256,553.08,19.214,288.61,19.257,12.08,19.212,53.34,19.258,1517.55,19.211,1517.55,19.26,1972.78,19.21,263.2,19.262,202.4,19.209,213.9,19.267,1499.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:34:00,19.211,208.94,19.214,208.19,19.209,63.0,19.215,469.64,19.208,525.63,19.216,63.0,19.207,151.95,19.219,334.59,19.206,95.77,19.22,493.39,19.204,196.65,19.221,1227.0,19.203,662.98,19.222,52.77,19.202,218.55,19.223,438.9,19.201,51.39,19.224,50.22,19.2,229.1,19.225,69.77,19.198,505.36,19.228,53.34,19.194,342.36,19.229,335.29,19.193,78.1,19.23,449.0,19.192,134.51,19.232,228.11,19.191,206.04,19.233,244.42,19.188,642.18,19.234,260.1,19.187,570.27,19.235,370.92,19.186,4417.66,19.236,53.34,19.185,53.34,19.24,48.14,19.183,1895.81,19.241,2743.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:35:00,19.232,1472.15,19.238,478.6,19.231,229.34,19.239,224.13,19.23,281.19,19.242,205.74,19.228,53.34,19.243,303.36,19.227,459.04,19.244,129.6,19.226,556.78,19.248,48.14,19.225,51.97,19.249,103.44,19.222,155.49,19.25,287.88,19.22,341.7,19.252,232.2,19.218,79.54,19.253,263.25,19.217,210.19,19.256,903.43,19.216,206.26,19.258,19.26,19.215,260.1,19.26,0.53,19.214,4415.22,19.261,259.6,19.213,191.09,19.262,78.1,19.212,2613.49,19.263,166.07,19.211,64.07,19.264,491.14,19.21,65.07,19.268,64.87,19.209,57.78,19.269,2232.27,19.204,1223.84,19.27,122.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:36:00,19.227,185.75,19.23,258.88,19.225,63.0,19.231,2.08,19.224,447.27,19.232,232.29,19.223,166.41,19.237,524.84,19.221,178.21,19.239,97.62,19.219,1230.32,19.24,53.34,19.218,19.26,19.242,28.17,19.217,252.89,19.244,540.69,19.216,501.97,19.245,212.39,19.214,418.85,19.248,53.34,19.213,229.64,19.249,97.36,19.212,77.49,19.25,1054.1,19.21,28.17,19.251,417.82,19.209,78.1,19.253,384.89,19.208,260.3,19.256,417.72,19.207,4467.52,19.257,122.32,19.206,460.5,19.259,1768.43,19.203,485.96,19.26,639.6,19.202,79.67,19.261,2898.79,19.2,640.15,19.264,1244.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:37:00,19.173,107.69,19.174,208.61,19.172,118.94,19.175,208.62,19.171,156.2,19.176,63.94,19.17,111.34,19.178,247.88,19.169,19.26,19.183,89.94,19.168,48.14,19.184,1165.52,19.167,28.17,19.185,105.86,19.165,78.1,19.187,285.04,19.163,270.9,19.188,28.17,19.162,477.51,19.191,296.88,19.161,489.83,19.192,225.13,19.16,3100.59,19.193,166.67,19.158,398.48,19.194,360.65,19.155,313.44,19.195,166.71,19.154,77.67,19.197,259.6,19.148,1521.5,19.198,1521.5,19.146,180.39,19.201,50.33,19.144,378.56,19.202,131.44,19.142,1331.91,19.204,437.74,19.14,692.66,19.208,105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:38:00,19.153,0.78,19.155,11.0,19.152,210.12,19.156,180.72,19.151,317.31,19.157,247.88,19.149,1152.81,19.158,214.0,19.148,48.34,19.159,146.18,19.147,48.14,19.162,1175.77,19.145,28.17,19.163,247.48,19.144,494.17,19.165,249.76,19.142,219.11,19.168,244.83,19.141,53.34,19.169,285.66,19.14,290.91,19.171,19.26,19.137,261.27,19.172,104.07,19.136,413.2,19.173,333.74,19.135,260.1,19.174,1601.61,19.134,417.18,19.176,259.6,19.133,2898.79,19.177,218.9,19.132,2855.49,19.179,819.45,19.131,62.0,19.18,53.34,19.13,157.38,19.188,709.52,19.128,642.63,19.189,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:39:00,19.131,221.8,19.135,476.18,19.13,128.85,19.137,1371.04,19.129,82.26,19.138,104.2,19.128,1244.78,19.139,205.19,19.124,48.14,19.14,53.34,19.122,286.62,19.141,1192.02,19.121,167.3,19.143,504.28,19.117,53.34,19.144,43.69,19.116,678.85,19.145,291.92,19.115,130.06,19.146,67.4,19.113,523.14,19.148,81.51,19.112,64.38,19.152,671.07,19.111,336.67,19.154,62.0,19.109,53.34,19.155,167.05,19.108,261.67,19.156,53.34,19.107,277.38,19.158,153.83,19.105,337.25,19.16,78.1,19.104,3540.11,19.161,468.8,19.103,360.22,19.162,208.63,19.102,889.32,19.163,83.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:40:00,19.156,195.16,19.158,2.08,19.154,3289.08,19.17,41.6,19.152,159.63,19.176,443.78,19.151,460.01,19.179,1371.04,19.149,64.37,19.18,103.1,19.148,328.74,19.182,159.04,19.143,221.92,19.183,109.32,19.142,187.56,19.186,211.08,19.141,74.46,19.188,200.37,19.14,65.31,19.19,78.1,19.139,550.47,19.191,220.03,19.138,53.34,19.192,1054.1,19.137,157.91,19.196,157.96,19.136,4154.38,19.197,443.44,19.134,229.85,19.2,152.22,19.133,3046.49,19.202,53.34,19.131,75.44,19.206,2898.79,19.128,636.22,19.208,39.92,19.127,53.34,19.211,1107.44,19.125,167.32,19.212,917.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:41:00,19.152,96.05,19.154,1371.65,19.151,503.46,19.155,402.18,19.15,600.57,19.158,103.36,19.149,493.02,19.16,89.94,19.147,48.34,19.162,81.51,19.146,28.17,19.163,187.34,19.145,19.26,19.167,744.73,19.144,314.51,19.17,222.4,19.143,1288.46,19.171,244.96,19.141,506.3,19.172,166.91,19.14,286.23,19.173,37.16,19.135,304.31,19.175,53.34,19.131,589.77,19.176,632.06,19.129,261.38,19.177,152.7,19.128,893.46,19.178,1412.72,19.127,374.86,19.179,201.35,19.126,232.54,19.183,53.34,19.123,83.04,19.184,260.63,19.122,65.37,19.185,4781.73,19.12,57.78,19.186,83.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:42:00,19.132,83.69,19.134,1402.97,19.131,191.89,19.135,402.18,19.129,76.31,19.136,151.89,19.126,1222.68,19.138,48.34,19.125,53.34,19.141,94.94,19.121,167.3,19.142,176.29,19.118,262.66,19.143,291.95,19.117,293.16,19.145,324.54,19.116,261.56,19.146,261.15,19.115,417.77,19.147,130.46,19.114,287.68,19.149,101.48,19.112,64.38,19.151,167.04,19.111,417.86,19.152,151.12,19.109,53.34,19.156,259.35,19.107,725.38,19.157,1589.69,19.106,2956.57,19.158,222.74,19.104,641.32,19.163,1152.14,19.102,189.02,19.164,712.49,19.101,196.31,19.166,115.3,19.1,53.34,19.167,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:43:00,19.118,170.97,19.119,465.18,19.114,48.14,19.121,228.75,19.113,1169.39,19.125,209.14,19.111,19.26,19.126,50.43,19.11,331.08,19.127,1446.52,19.105,166.61,19.128,244.38,19.101,1118.04,19.13,28.17,19.1,345.33,19.131,407.36,19.099,306.95,19.132,105.57,19.098,261.8,19.137,53.34,19.097,123.6,19.138,261.3,19.096,313.2,19.14,1089.91,19.093,57.78,19.141,412.4,19.092,2457.76,19.142,261.0,19.091,2898.79,19.144,306.95,19.084,4370.41,19.146,176.95,19.082,381.27,19.148,201.99,19.081,65.51,19.149,106.08,19.08,639.46,19.15,259.61,19.078,1054.1,19.151,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:44:00,19.135,391.94,19.138,69.07,19.134,177.41,19.139,88.89,19.133,613.37,19.14,48.34,19.131,63.0,19.141,1137.99,19.13,1218.25,19.143,148.26,19.129,104.78,19.145,164.43,19.128,19.26,19.146,290.41,19.127,48.34,19.147,72.6,19.126,53.34,19.148,397.09,19.125,48.14,19.149,76.31,19.124,393.69,19.151,48.27,19.122,167.29,19.152,231.49,19.121,288.59,19.153,655.92,19.12,185.86,19.154,1054.1,19.119,326.01,19.157,1578.75,19.116,53.34,19.158,812.62,19.113,367.57,19.159,78.1,19.111,261.62,19.16,1104.6,19.11,400.21,19.163,214.81,19.109,1012.59,19.164,828.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:45:00,19.047,569.22,19.051,231.21,19.046,393.77,19.052,63.0,19.045,162.87,19.053,105.91,19.043,25.78,19.054,1142.61,19.042,61.97,19.057,19.26,19.041,48.14,19.062,184.15,19.04,105.48,19.063,302.8,19.039,212.86,19.065,552.25,19.038,168.03,19.066,360.73,19.037,53.34,19.067,53.34,19.036,100.16,19.069,167.81,19.034,253.68,19.07,311.22,19.033,292.82,19.071,167.74,19.031,498.0,19.075,340.22,19.028,1663.32,19.076,3082.84,19.024,130.69,19.077,2585.98,19.023,34.56,19.078,124.19,19.022,1232.13,19.079,380.42,19.021,1054.1,19.08,2077.55,19.02,686.42,19.082,57.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:46:00,19.027,477.59,19.03,70.95,19.022,155.05,19.033,48.34,19.02,106.33,19.035,41.53,19.018,96.48,19.037,1451.12,19.015,53.34,19.038,28.17,19.013,19.26,19.04,53.34,19.012,28.96,19.041,430.59,19.011,168.27,19.042,439.04,19.01,293.33,19.043,78.1,19.009,58.08,19.045,514.04,19.008,255.26,19.047,124.29,19.004,288.22,19.048,1664.61,19.003,78.89,19.05,399.43,18.999,314.9,19.051,1242.28,18.998,1693.33,19.053,56.46,18.996,772.83,19.054,159.38,18.992,164.04,19.056,635.78,18.991,1637.78,19.058,4006.23,18.99,3051.75,19.061,40.23,18.989,57.78,19.062,1506.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:47:00,18.983,63.0,18.99,182.2,18.981,174.67,18.991,111.34,18.977,209.85,18.992,1152.89,18.976,1159.62,18.993,41.6,18.972,157.05,18.998,19.26,18.97,28.17,18.999,221.71,18.969,168.64,19.0,290.36,18.968,287.62,19.001,429.56,18.967,135.54,19.002,28.17,18.965,339.5,19.003,237.78,18.964,53.34,19.007,323.86,18.961,780.39,19.01,63.0,18.96,63.02,19.011,2168.56,18.959,1730.07,19.012,396.26,18.956,53.34,19.013,2982.54,18.955,76.1,19.016,1941.2,18.952,83.85,19.02,1690.88,18.95,159.77,19.022,53.34,18.949,182.35,19.023,65.71,18.948,778.74,19.024,524.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:48:00,18.963,77.63,18.967,577.08,18.962,137.51,18.968,73.02,18.96,28.17,18.969,61.58,18.959,19.26,18.972,89.94,18.958,48.34,18.975,53.34,18.957,219.09,18.976,290.62,18.953,63.76,18.979,196.72,18.952,53.34,18.98,19.26,18.949,168.82,18.981,78.1,18.947,195.73,18.982,423.49,18.943,78.1,18.985,53.34,18.942,195.77,18.986,474.78,18.94,314.74,18.987,263.33,18.939,1633.43,18.988,1840.44,18.938,3076.37,18.989,133.43,18.936,634.79,18.991,159.87,18.935,243.8,18.993,165.37,18.933,0.79,18.994,76.12,18.932,2094.9,18.996,634.62,18.93,163.74,18.998,263.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:49:00,18.965,352.78,18.97,63.0,18.962,1379.99,18.974,154.39,18.961,96.48,18.975,203.35,18.955,19.26,18.976,39.81,18.951,293.41,18.977,346.75,18.95,710.5,18.979,344.28,18.949,289.93,18.98,168.54,18.946,532.0,18.981,19.26,18.943,472.92,18.985,115.46,18.94,345.41,18.987,78.1,18.939,36.85,18.99,303.67,18.938,1715.83,18.991,1391.08,18.937,293.53,18.992,124.68,18.936,691.29,18.993,116.36,18.935,83.84,18.995,1801.63,18.934,66.02,18.996,633.61,18.933,115.33,18.999,2898.79,18.932,2952.13,19.0,1365.31,18.931,66.03,19.001,1107.44,18.929,169.05,19.006,3076.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:50:00,19.002,80.55,19.009,111.34,19.001,96.4,19.01,150.88,19.0,63.0,19.011,1360.11,18.999,19.26,19.015,172.53,18.998,107.7,19.018,290.53,18.997,1439.64,19.019,297.62,18.996,48.34,19.02,1521.24,18.993,102.61,19.021,168.17,18.991,334.35,19.022,264.66,18.989,552.94,19.023,262.83,18.988,219.28,19.024,1576.1,18.983,78.1,19.026,160.66,18.982,361.57,19.028,263.4,18.981,1972.5,19.029,1249.96,18.978,2952.13,19.03,137.1,18.973,64.88,19.031,76.0,18.972,924.32,19.032,629.87,18.97,65.89,19.034,3127.86,18.969,53.34,19.036,1244.4,18.967,1092.13,19.039,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:51:00,18.979,395.15,18.983,0.87,18.978,103.43,18.984,149.76,18.977,139.43,18.987,181.44,18.976,161.62,18.99,65.25,18.975,79.48,18.991,627.29,18.971,1379.86,18.992,28.17,18.969,48.14,18.995,293.75,18.966,81.51,18.997,526.78,18.965,288.72,18.998,124.67,18.964,480.92,18.999,1537.97,18.963,67.46,19.0,211.54,18.962,78.1,19.001,1054.1,18.961,583.28,19.002,316.74,18.958,53.34,19.003,2898.79,18.957,263.75,19.004,1847.54,18.956,2898.79,19.006,63.01,18.951,1537.97,19.007,83.85,18.95,19.26,19.008,629.11,18.949,1136.59,19.012,1330.96,18.948,921.18,19.014,3129.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:52:00,18.983,63.0,18.987,137.43,18.982,8.57,18.989,63.0,18.981,145.42,18.99,1293.07,18.977,1323.54,18.992,288.08,18.976,48.14,18.993,41.44,18.974,101.68,18.995,53.34,18.972,19.26,18.996,47.43,18.971,168.62,18.997,78.1,18.968,246.17,18.998,442.82,18.967,288.67,18.999,226.82,18.966,53.34,19.0,442.76,18.965,263.64,19.001,168.35,18.964,509.87,19.003,263.7,18.963,1801.06,19.005,53.34,18.961,731.43,19.006,431.76,18.96,690.66,19.007,387.37,18.959,239.0,19.008,1609.93,18.958,53.34,19.009,1066.58,18.957,293.02,19.012,83.74,18.956,2898.79,19.014,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:53:00,18.915,29.52,18.918,48.34,18.914,25.78,18.922,41.6,18.911,78.8,18.924,1727.61,18.91,28.17,18.926,347.11,18.909,80.03,18.928,257.51,18.908,152.27,18.931,168.97,18.905,48.34,18.932,246.27,18.904,1617.16,18.933,48.93,18.902,78.1,18.934,131.44,18.901,464.31,18.935,161.47,18.899,235.12,18.936,228.95,18.898,1561.57,18.937,302.76,18.896,293.47,18.94,263.7,18.895,456.92,18.942,1326.58,18.894,2898.79,18.943,304.43,18.892,53.34,18.944,4154.26,18.89,161.4,18.948,2176.64,18.889,264.7,18.949,1060.27,18.888,634.89,18.95,81.51,18.886,1019.04,18.952,28.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:54:00,18.961,70.93,18.962,27.26,18.958,61.06,18.964,106.44,18.957,188.29,18.968,19.26,18.956,286.19,18.971,776.32,18.955,125.91,18.975,28.17,18.954,28.17,18.977,221.96,18.953,1510.07,18.978,71.88,18.952,48.34,18.979,263.35,18.951,188.06,18.98,1669.39,18.95,48.14,18.981,1999.49,18.949,124.68,18.982,1054.1,18.948,730.29,18.983,40.39,18.947,28.17,18.987,53.34,18.946,104.67,18.988,1504.29,18.944,250.12,18.989,3220.08,18.942,78.1,18.991,315.7,18.941,107.8,18.995,119.15,18.939,209.02,18.996,632.16,18.936,631.46,18.999,484.64,18.934,373.52,19.001,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:55:00,18.978,1529.88,18.979,474.5,18.976,32.0,18.982,217.4,18.975,8.58,18.984,36.39,18.973,158.46,18.986,53.34,18.97,1764.34,18.988,293.15,18.969,96.48,18.991,272.32,18.967,130.75,18.993,168.43,18.966,290.93,18.994,113.28,18.965,301.46,18.995,675.08,18.964,48.14,18.999,78.1,18.963,168.69,19.0,232.74,18.959,294.91,19.001,1186.83,18.958,263.74,19.004,227.96,18.957,904.23,19.005,3098.96,18.955,78.1,19.007,401.95,18.951,1183.17,19.008,2446.53,18.949,315.7,19.011,3391.45,18.948,682.56,19.012,57.78,18.947,244.85,19.013,65.74,18.945,1054.1,19.014,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:56:00,18.989,25.8,18.994,111.34,18.984,210.69,18.995,53.34,18.983,288.13,18.996,40.0,18.98,244.68,18.997,225.81,18.978,79.12,19.0,76.16,18.977,146.15,19.001,1054.1,18.976,593.37,19.002,47.43,18.975,194.72,19.003,394.7,18.973,474.05,19.004,518.37,18.972,66.9,19.005,53.34,18.97,107.62,19.006,223.79,18.969,141.94,19.007,565.23,18.968,48.14,19.011,23.91,18.965,146.44,19.014,53.34,18.962,1390.37,19.015,1270.1,18.961,2898.79,19.018,40.32,18.958,136.63,19.019,197.46,18.956,53.34,19.02,4861.03,18.953,63.0,19.022,1300.29,18.952,223.23,19.026,3075.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:57:00,18.994,1941.31,18.995,0.79,18.991,48.14,18.998,48.34,18.989,131.35,18.999,103.91,18.988,271.47,19.0,219.65,18.987,70.19,19.004,208.13,18.986,48.34,19.005,72.6,18.985,1695.15,19.006,535.91,18.983,718.81,19.007,398.57,18.982,225.2,19.008,72.12,18.981,48.14,19.011,160.75,18.98,135.26,19.013,343.15,18.979,147.02,19.014,379.95,18.974,53.34,19.015,263.9,18.973,1402.15,19.017,383.99,18.972,155.33,19.018,1074.84,18.97,263.57,19.019,637.62,18.969,83.75,19.02,4250.92,18.968,1590.31,19.022,77.51,18.964,187.92,19.028,65.69,18.963,160.89,19.029,1893.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:58:00,18.973,1549.37,18.978,93.68,18.968,151.48,18.98,48.34,18.966,76.31,18.981,63.0,18.965,1346.73,18.983,48.14,18.964,806.58,18.984,328.24,18.963,75.21,18.985,1285.8,18.961,922.07,18.989,53.34,18.96,145.89,18.99,169.0,18.956,53.34,18.994,168.97,18.953,59.54,18.995,171.74,18.951,134.63,18.996,211.04,18.95,263.85,18.998,53.34,18.949,1754.52,19.0,82.18,18.948,673.98,19.001,1234.24,18.945,1054.1,19.003,143.36,18.942,3040.37,19.005,3803.08,18.941,1699.48,19.007,200.62,18.94,66.0,19.008,808.48,18.939,53.34,19.012,1440.62,18.938,3074.49,19.016,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:59:00,18.996,1223.47,19.0,70.16,18.994,63.0,19.002,210.39,18.992,48.34,19.003,168.33,18.991,173.25,19.004,39.69,18.99,284.86,19.005,49.13,18.988,667.12,19.007,48.14,18.987,75.21,19.008,494.6,18.986,19.26,19.009,288.92,18.985,81.51,19.01,222.81,18.984,510.46,19.013,451.46,18.98,1306.21,19.014,490.33,18.977,365.97,19.015,171.55,18.975,263.5,19.016,53.34,18.974,1467.66,19.017,504.9,18.973,140.22,19.018,158.06,18.97,160.77,19.019,312.8,18.969,371.72,19.02,187.56,18.965,53.34,19.021,75.98,18.959,65.93,19.022,140.29,18.958,3072.52,19.023,1074.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:00:00,19.046,174.61,19.051,167.87,19.042,273.08,19.053,58.61,19.04,149.51,19.054,336.92,19.039,568.94,19.057,48.14,19.038,2021.59,19.059,109.7,19.037,63.0,19.06,519.0,19.036,371.68,19.061,199.05,19.035,48.14,19.062,41.61,19.034,205.52,19.063,93.57,19.032,107.61,19.066,83.5,19.031,53.34,19.067,371.79,19.029,75.21,19.068,420.09,19.027,551.31,19.073,1203.18,19.026,263.3,19.074,1343.18,19.025,289.1,19.075,2898.79,19.023,1203.18,19.077,1054.1,19.022,1261.63,19.079,160.33,19.021,423.98,19.08,618.67,19.02,202.39,19.081,1867.28,19.019,64.89,19.083,74.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:01:00,19.069,239.09,19.07,25.72,19.064,48.34,19.071,0.79,19.062,299.53,19.072,45.71,19.061,28.17,19.076,193.85,19.06,2122.49,19.077,67.23,19.059,298.02,19.079,96.48,19.057,104.89,19.08,195.76,19.056,171.19,19.081,53.34,19.054,310.93,19.082,407.0,19.053,53.34,19.086,684.69,19.052,18.89,19.087,457.48,19.047,341.2,19.089,53.34,19.046,977.33,19.09,319.72,19.045,160.85,19.091,3056.53,19.044,1308.84,19.093,1828.75,19.043,1483.44,19.094,218.61,19.04,139.62,19.096,2671.74,19.037,83.41,19.097,53.34,19.035,2898.79,19.098,120.93,19.034,1082.39,19.102,65.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:02:00,19.023,32.43,19.024,844.33,19.02,226.22,19.025,620.14,19.016,437.44,19.026,26.29,19.015,48.34,19.027,215.09,19.014,154.96,19.029,432.3,19.013,28.17,19.033,106.38,19.011,1674.64,19.035,238.86,19.006,171.64,19.036,212.79,19.005,53.34,19.037,171.36,19.004,404.1,19.04,223.56,19.001,394.62,19.042,714.78,19.0,289.29,19.044,1554.5,18.998,409.83,19.047,188.11,18.997,137.46,19.052,994.75,18.996,830.72,19.053,101.48,18.995,341.92,19.055,407.45,18.994,1501.16,19.056,3513.49,18.99,199.37,19.057,263.3,18.989,53.34,19.058,1054.1,18.988,2955.4,19.059,3067.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:03:00,18.952,806.13,18.955,1667.23,18.951,219.52,18.96,72.21,18.95,113.52,18.961,48.34,18.948,163.97,18.962,268.63,18.947,48.14,18.965,397.55,18.943,206.24,18.966,291.07,18.942,1628.52,18.967,345.58,18.941,28.17,18.969,53.34,18.94,192.07,18.97,168.68,18.939,200.42,18.971,78.6,18.938,213.42,18.973,1741.59,18.937,347.27,18.975,1.68,18.936,364.39,18.978,58.62,18.935,197.42,18.979,888.85,18.932,78.7,18.981,3039.3,18.928,264.15,18.982,1117.07,18.927,263.3,18.984,627.99,18.925,1592.79,18.985,516.01,18.924,3838.68,18.986,1351.51,18.923,140.51,18.988,3240.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:04:00,18.97,269.02,18.974,18.12,18.967,48.34,18.978,8.25,18.966,147.07,18.979,48.34,18.965,28.17,18.981,121.66,18.962,407.99,18.982,289.54,18.961,18.97,18.983,260.57,18.96,312.68,18.985,48.14,18.958,293.14,18.986,246.81,18.957,510.96,18.987,206.86,18.956,250.79,18.988,171.8,18.955,53.34,18.989,207.17,18.949,263.86,18.992,53.34,18.948,3523.47,18.994,256.71,18.947,455.23,18.995,484.64,18.946,378.22,18.996,1956.35,18.945,1054.1,18.997,78.6,18.944,1537.88,18.999,525.8,18.942,1820.2,19.001,2521.2,18.941,76.92,19.006,65.77,18.938,114.54,19.007,1254.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:05:00,18.919,58.04,18.922,429.97,18.918,255.47,18.923,26.43,18.915,48.34,18.924,5.09,18.912,96.03,18.926,40.85,18.911,48.14,18.927,1506.01,18.91,28.17,18.928,53.34,18.909,164.91,18.929,48.34,18.906,313.22,18.932,175.28,18.904,264.49,18.934,294.19,18.903,78.7,18.936,377.08,18.902,180.26,18.937,304.2,18.901,538.18,18.94,413.85,18.896,264.6,18.943,263.6,18.895,1541.83,18.944,2595.93,18.894,1657.98,18.945,53.34,18.889,1117.07,18.946,1420.02,18.888,627.68,18.947,232.92,18.887,4194.65,18.948,84.03,18.886,451.69,18.953,4150.3,18.885,53.34,18.957,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:06:00,18.893,63.0,18.895,211.71,18.888,48.34,18.896,63.0,18.884,65.65,18.897,1338.59,18.883,62.63,18.9,53.34,18.882,105.41,18.901,2190.41,18.881,94.74,18.903,87.16,18.879,289.75,18.905,172.55,18.878,125.79,18.906,1054.1,18.876,1544.08,18.907,427.8,18.874,172.84,18.908,53.34,18.873,264.92,18.909,28.17,18.872,78.7,18.912,264.38,18.871,53.34,18.914,95.21,18.868,133.36,18.915,78.6,18.867,138.07,18.916,3081.45,18.865,394.32,18.917,263.6,18.863,163.69,18.918,88.91,18.862,875.29,18.92,1708.17,18.861,53.34,18.921,86.37,18.86,66.01,18.922,66.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:07:00,18.866,48.34,18.869,609.51,18.865,69.18,18.87,609.04,18.864,124.09,18.871,102.4,18.863,107.75,18.872,660.6,18.861,1856.94,18.875,1938.61,18.859,28.17,18.878,201.94,18.857,53.34,18.879,381.0,18.855,355.05,18.881,19.05,18.854,338.61,18.882,519.03,18.852,295.06,18.883,28.17,18.851,405.89,18.884,264.77,18.849,316.94,18.885,172.73,18.848,291.83,18.886,78.6,18.847,139.35,18.888,1054.1,18.846,265.3,18.891,167.88,18.845,1928.42,18.894,1546.28,18.844,67.01,18.895,982.96,18.843,3215.99,18.899,53.34,18.841,927.96,18.9,3696.1,18.837,53.34,18.902,212.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:08:00,18.822,123.06,18.83,4308.86,18.82,48.14,18.831,904.53,18.819,48.34,18.832,41.6,18.818,28.17,18.834,252.46,18.814,296.0,18.836,48.34,18.813,173.4,18.837,72.4,18.808,141.3,18.838,133.34,18.806,295.88,18.839,103.62,18.805,410.11,18.843,287.66,18.804,2.06,18.846,131.94,18.801,125.92,18.848,265.28,18.799,112.91,18.85,1891.16,18.796,92.85,18.852,629.09,18.795,2898.79,18.854,2900.85,18.794,1054.1,18.857,183.04,18.79,66.52,18.859,257.24,18.789,3152.83,18.864,628.5,18.783,1498.24,18.865,53.34,18.781,53.34,18.867,173.16,18.779,482.42,18.868,125.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:09:00,18.839,48.34,18.841,102.4,18.836,118.58,18.845,660.6,18.835,1652.02,18.846,1303.21,18.833,262.11,18.849,1547.7,18.832,53.34,18.85,1054.1,18.831,106.64,18.851,622.75,18.827,251.11,18.852,292.13,18.826,209.41,18.856,78.6,18.824,53.34,18.859,162.68,18.823,310.53,18.863,172.94,18.821,210.1,18.864,53.34,18.819,317.2,18.867,265.01,18.818,78.7,18.868,1392.29,18.816,53.34,18.869,3952.89,18.814,2898.79,18.871,142.66,18.811,1274.76,18.873,227.25,18.81,143.87,18.874,53.34,18.809,107.38,18.876,2506.22,18.808,66.46,18.877,66.22,18.807,53.34,18.878,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:10:00,18.892,132.33,18.893,63.0,18.891,8.65,18.897,54.36,18.889,180.69,18.898,184.9,18.888,387.98,18.901,38.61,18.887,162.55,18.902,341.45,18.886,1514.59,18.903,99.77,18.885,240.2,18.905,341.33,18.883,172.76,18.906,1217.7,18.878,200.11,18.908,289.75,18.876,414.61,18.911,40.55,18.875,53.34,18.912,142.34,18.874,317.2,18.913,436.84,18.873,1544.3,18.914,4484.0,18.87,241.7,18.915,129.3,18.868,390.52,18.916,590.46,18.867,53.34,18.92,114.54,18.864,1663.01,18.923,3217.93,18.863,48.14,18.924,1145.88,18.86,66.28,18.925,1054.1,18.859,2964.81,18.93,458.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:11:00,18.904,192.18,18.913,1897.36,18.903,133.73,18.914,48.34,18.902,28.17,18.915,182.34,18.901,56.99,18.916,269.85,18.899,48.14,18.917,76.31,18.897,159.48,18.919,456.13,18.896,273.47,18.92,78.6,18.895,28.17,18.922,456.43,18.894,191.7,18.924,264.21,18.893,293.73,18.925,1443.27,18.89,204.13,18.928,171.41,18.889,48.14,18.929,351.36,18.885,242.16,18.93,3027.99,18.884,87.58,18.932,1230.16,18.883,1836.07,18.933,1543.77,18.878,66.0,18.936,849.12,18.877,239.77,18.937,53.34,18.876,953.29,18.939,236.73,18.875,34.35,18.94,341.76,18.874,1295.65,18.943,40.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:12:00,18.893,63.18,18.894,171.37,18.892,62.91,18.897,135.37,18.891,8.65,18.898,48.34,18.889,8.65,18.9,39.87,18.888,104.41,18.902,235.48,18.885,1284.01,18.903,339.34,18.884,443.09,18.905,154.21,18.882,215.47,18.906,1500.66,18.877,493.57,18.907,170.39,18.875,348.21,18.908,106.88,18.874,98.43,18.91,78.6,18.873,1543.97,18.913,264.36,18.872,78.7,18.914,438.5,18.871,245.42,18.915,3200.5,18.87,263.19,18.916,527.54,18.869,163.56,18.918,163.45,18.867,53.34,18.92,48.14,18.865,1651.37,18.921,154.94,18.864,633.03,18.922,1809.17,18.863,206.58,18.923,75.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:13:00,18.888,62.24,18.893,53.39,18.886,193.78,18.894,1229.19,18.884,48.93,18.896,67.37,18.883,48.34,18.897,517.21,18.881,105.06,18.899,40.46,18.879,138.66,18.9,859.45,18.877,422.89,18.901,416.04,18.875,244.36,18.902,78.6,18.874,350.73,18.904,142.39,18.873,19.03,18.905,172.56,18.871,397.91,18.906,1054.1,18.867,53.34,18.908,182.75,18.864,706.76,18.909,688.36,18.862,1806.8,18.91,408.88,18.861,2964.76,18.911,40.55,18.86,87.23,18.912,2423.46,18.858,182.76,18.914,65.96,18.855,1648.24,18.915,2898.79,18.854,77.2,18.916,140.57,18.853,317.4,18.918,264.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:14:00,18.904,32.0,18.907,0.61,18.903,132.73,18.909,63.0,18.901,63.0,18.91,48.34,18.897,387.41,18.911,233.72,18.896,104.34,18.912,292.01,18.895,19.03,18.913,37.1,18.894,370.05,18.914,408.77,18.892,53.34,18.915,48.14,18.891,290.61,18.917,548.11,18.89,118.81,18.918,264.29,18.889,196.11,18.919,704.37,18.886,442.63,18.92,48.14,18.884,132.83,18.922,78.6,18.883,254.45,18.924,364.28,18.882,1543.2,18.925,1786.16,18.881,77.1,18.927,440.83,18.877,184.8,18.929,154.88,18.876,679.51,18.93,2898.79,18.874,2898.79,18.931,1760.49,18.872,1773.97,18.936,626.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:15:00,18.928,162.87,18.935,670.34,18.926,76.31,18.936,607.28,18.925,155.36,18.937,850.71,18.924,1180.18,18.938,328.71,18.923,234.48,18.939,433.48,18.922,135.63,18.94,82.03,18.92,313.74,18.941,105.68,18.915,609.62,18.942,209.88,18.914,172.47,18.943,104.69,18.912,53.34,18.944,1496.96,18.906,358.62,18.945,705.82,18.905,2898.79,18.946,48.14,18.904,474.48,18.947,264.3,18.902,208.04,18.95,1195.91,18.901,2390.83,18.951,201.69,18.9,623.46,18.952,40.46,18.899,48.14,18.953,1707.12,18.893,1440.25,18.954,263.79,18.892,114.54,18.955,2898.79,18.891,77.1,18.957,446.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:16:00,18.885,121.69,18.89,68.64,18.884,32.0,18.891,227.86,18.883,63.0,18.893,53.34,18.88,48.14,18.894,289.74,18.879,1324.31,18.895,514.66,18.878,28.17,18.897,76.31,18.877,53.34,18.898,114.86,18.876,123.39,18.899,110.43,18.875,210.82,18.901,264.3,18.874,277.65,18.902,264.52,18.873,241.51,18.903,195.74,18.871,473.88,18.905,270.13,18.87,292.91,18.906,1260.44,18.867,53.34,18.907,818.44,18.865,98.64,18.908,1469.45,18.864,392.9,18.91,2898.79,18.863,117.59,18.911,1598.55,18.862,1545.21,18.912,625.28,18.861,1142.13,18.916,1527.32,18.858,53.34,18.917,436.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:17:00,18.911,1020.51,18.919,285.67,18.91,306.53,18.92,186.85,18.909,305.18,18.921,1143.54,18.908,1144.93,18.922,230.47,18.907,48.34,18.923,261.25,18.904,191.61,18.924,97.77,18.902,166.84,18.925,3952.89,18.901,246.71,18.929,769.93,18.9,176.8,18.93,65.99,18.897,460.32,18.931,163.43,18.896,1543.15,18.932,142.2,18.893,53.34,18.934,1861.53,18.889,364.31,18.935,172.28,18.888,1868.61,18.936,264.3,18.885,53.34,18.937,275.61,18.883,281.97,18.938,1543.15,18.882,48.14,18.941,1524.08,18.881,4282.52,18.943,272.79,18.879,66.21,18.944,1054.1,18.877,214.71,18.945,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:18:00,18.927,32.0,18.931,322.43,18.926,120.23,18.932,246.24,18.925,26.42,18.933,1264.52,18.924,63.0,18.934,505.23,18.923,220.46,18.936,611.71,18.922,28.17,18.937,19.03,18.921,185.39,18.941,606.6,18.92,293.82,18.942,364.75,18.915,123.82,18.943,254.17,18.914,359.74,18.944,1217.39,18.912,232.13,18.945,172.19,18.911,19.03,18.946,264.3,18.907,1967.37,18.947,1683.77,18.906,264.3,18.949,329.86,18.905,142.03,18.95,1126.72,18.903,150.24,18.952,2939.25,18.901,163.37,18.954,338.96,18.9,620.66,18.955,264.3,18.899,116.51,18.957,264.52,18.898,262.22,18.96,620.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:19:00,18.913,660.92,18.914,222.77,18.911,8.65,18.916,63.0,18.91,26.43,18.918,1410.61,18.909,1267.14,18.919,449.08,18.908,193.95,18.92,19.0,18.905,48.34,18.921,383.58,18.904,105.33,18.922,35.86,18.903,171.46,18.923,76.31,18.902,123.51,18.924,53.34,18.9,288.97,18.925,1054.1,18.899,19.01,18.926,605.68,18.895,264.3,18.928,1118.14,18.894,526.97,18.929,293.17,18.893,275.1,18.93,105.41,18.89,436.83,18.932,53.34,18.885,53.34,18.934,264.07,18.882,1995.17,18.935,1715.38,18.881,339.76,18.936,703.16,18.88,905.25,18.937,2964.8,18.877,101.48,18.938,406.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:20:00,18.953,119.3,18.957,226.05,18.952,35.03,18.958,106.1,18.951,32.05,18.959,150.54,18.949,131.02,18.96,236.61,18.948,1177.67,18.961,735.41,18.947,305.25,18.963,1143.04,18.943,191.21,18.964,487.47,18.942,28.17,18.965,28.17,18.94,115.99,18.966,458.81,18.939,127.21,18.967,48.14,18.938,1771.06,18.969,290.64,18.937,293.45,18.972,909.63,18.936,390.57,18.973,53.34,18.935,162.96,18.974,128.9,18.934,302.53,18.975,335.0,18.928,66.01,18.977,263.47,18.926,260.14,18.978,4438.06,18.925,1279.52,18.981,53.34,18.924,668.82,18.982,2048.91,18.923,389.94,18.983,207.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:21:00,18.947,32.0,18.95,206.33,18.946,150.16,18.952,750.86,18.945,8.65,18.953,103.37,18.942,1203.33,18.954,53.34,18.941,268.9,18.955,1521.52,18.94,256.55,18.959,292.91,18.937,47.14,18.96,495.43,18.936,288.7,18.961,263.69,18.934,376.24,18.962,2898.79,18.933,304.66,18.963,1270.52,18.93,477.31,18.965,172.01,18.928,264.5,18.966,194.99,18.924,1092.43,18.967,1915.89,18.923,1682.06,18.968,141.92,18.92,1174.04,18.972,835.6,18.915,170.44,18.973,1681.44,18.914,1077.38,18.974,206.18,18.913,129.33,18.975,1738.75,18.912,615.48,18.98,65.86,18.909,66.11,18.981,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:22:00,18.906,74.78,18.909,608.16,18.905,91.17,18.91,571.4,18.903,154.05,18.911,337.95,18.902,51.33,18.912,63.0,18.901,58.26,18.913,222.97,18.896,170.27,18.915,349.98,18.895,132.31,18.916,104.47,18.894,100.25,18.918,379.62,18.893,344.27,18.919,154.68,18.892,287.23,18.92,222.7,18.891,450.2,18.921,28.17,18.888,163.36,18.922,18.99,18.886,264.5,18.924,172.38,18.885,53.34,18.925,1318.3,18.884,316.5,18.926,443.55,18.883,1542.94,18.928,1463.96,18.882,142.22,18.929,2898.79,18.881,1105.56,18.933,1542.94,18.88,75.2,18.936,669.64,18.877,182.54,18.937,292.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:23:00,18.898,109.08,18.901,98.12,18.897,1392.12,18.907,314.1,18.896,28.17,18.908,1237.59,18.894,116.43,18.909,48.34,18.892,375.43,18.91,490.06,18.889,176.54,18.912,234.23,18.885,417.16,18.914,28.17,18.884,291.95,18.915,312.48,18.883,1543.15,18.916,196.47,18.881,66.01,18.921,1239.72,18.88,305.69,18.924,489.93,18.878,77.11,18.925,1318.6,18.877,53.34,18.927,1212.18,18.876,1950.91,18.929,1543.6,18.875,316.5,18.93,2898.79,18.874,2898.79,18.932,142.11,18.873,196.46,18.933,53.34,18.872,129.31,18.935,66.02,18.871,57.06,18.936,614.18,18.87,1054.1,18.937,435.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:24:00,18.901,101.98,18.904,1367.69,18.899,48.14,18.905,474.21,18.898,48.34,18.906,476.16,18.896,138.45,18.907,19.02,18.895,19.02,18.909,53.34,18.894,100.86,18.91,48.34,18.893,65.99,18.911,41.6,18.892,283.02,18.912,372.94,18.888,423.56,18.913,106.69,18.886,100.7,18.914,107.24,18.885,1923.11,18.916,245.74,18.884,118.1,18.918,101.48,18.881,295.07,18.919,524.77,18.88,112.24,18.92,264.5,18.877,53.34,18.922,142.25,18.876,613.42,18.924,172.38,18.875,316.5,18.925,1318.3,18.873,4538.61,18.926,1297.27,18.871,57.06,18.929,163.39,18.87,4139.67,18.93,4441.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:25:00,18.864,112.85,18.871,609.41,18.863,48.34,18.872,706.74,18.862,76.31,18.875,89.94,18.861,108.28,18.876,295.96,18.859,110.14,18.877,53.34,18.856,19.01,18.878,105.61,18.854,53.34,18.879,251.59,18.853,291.38,18.881,28.17,18.852,280.01,18.882,217.76,18.851,230.66,18.883,485.68,18.848,209.1,18.884,233.79,18.846,450.42,18.887,142.49,18.845,53.34,18.888,1323.88,18.844,142.5,18.891,264.67,18.842,1769.07,18.892,1546.17,18.841,3119.55,18.895,432.31,18.84,712.13,18.896,87.31,18.838,87.33,18.897,3410.9,18.833,316.5,18.898,394.02,18.832,1107.44,18.899,259.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:26:00,18.834,111.0,18.836,134.84,18.832,111.19,18.837,1139.83,18.831,154.15,18.838,477.9,18.829,48.14,18.839,398.17,18.825,28.17,18.841,394.74,18.822,173.31,18.842,53.34,18.819,104.11,18.843,67.42,18.816,349.92,18.844,1185.35,18.815,278.06,18.845,437.42,18.813,98.3,18.847,152.76,18.812,1712.9,18.849,533.43,18.811,87.42,18.85,1319.35,18.809,460.6,18.851,53.34,18.807,120.34,18.852,48.14,18.805,414.02,18.853,142.71,18.804,613.54,18.854,173.02,18.802,2898.79,18.856,292.77,18.799,53.34,18.858,1390.41,18.798,228.78,18.859,283.52,18.797,3097.63,18.86,372.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:27:00,18.794,53.77,18.799,164.77,18.792,113.97,18.801,103.69,18.791,59.11,18.803,1358.68,18.79,48.34,18.805,114.02,18.789,1221.26,18.806,252.82,18.788,103.74,18.807,292.51,18.787,48.14,18.812,1160.49,18.782,467.5,18.813,226.74,18.781,53.34,18.815,1253.49,18.778,103.13,18.817,265.71,18.777,178.24,18.818,3041.75,18.775,384.92,18.822,2470.16,18.774,104.81,18.825,212.81,18.773,314.13,18.826,111.37,18.772,1552.83,18.827,87.61,18.771,318.2,18.828,681.91,18.768,616.52,18.83,53.34,18.767,164.29,18.831,1054.1,18.765,53.34,18.837,3104.63,18.764,57.36,18.84,671.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:28:00,18.819,398.52,18.82,1550.26,18.816,1191.87,18.821,60.74,18.815,161.33,18.826,48.34,18.813,76.31,18.828,1258.47,18.811,173.41,18.829,189.96,18.809,354.52,18.831,1348.26,18.806,629.37,18.832,171.9,18.805,295.51,18.833,189.92,18.804,79.0,18.836,89.74,18.799,97.19,18.839,28.17,18.798,1041.37,18.841,173.14,18.796,117.48,18.843,1407.79,18.794,95.21,18.844,225.13,18.792,615.83,18.845,264.6,18.791,2898.79,18.846,87.63,18.79,142.37,18.848,2898.79,18.788,165.13,18.849,1253.01,18.787,4476.0,18.85,1121.1,18.785,128.94,18.851,1644.28,18.782,114.54,18.852,617.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:29:00,18.85,103.82,18.853,2282.25,18.849,105.94,18.854,496.37,18.848,48.34,18.855,446.05,18.847,28.17,18.857,292.03,18.845,220.9,18.86,53.34,18.841,593.0,18.861,611.32,18.84,19.12,18.863,1735.81,18.839,419.9,18.864,76.31,18.837,217.2,18.866,40.54,18.834,147.06,18.867,453.58,18.833,210.81,18.869,1107.44,18.83,293.99,18.871,437.81,18.827,53.34,18.872,163.86,18.826,89.0,18.875,1007.44,18.824,311.21,18.877,317.94,18.823,1085.99,18.878,3372.33,18.822,67.83,18.88,129.51,18.821,2965.21,18.882,154.43,18.82,66.42,18.885,97.89,18.819,87.44,18.888,2855.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:30:00,18.87,59.52,18.871,1440.77,18.869,106.59,18.872,123.74,18.868,28.17,18.876,322.55,18.866,63.0,18.878,416.57,18.865,168.4,18.881,352.22,18.864,250.63,18.882,48.34,18.863,223.57,18.884,628.41,18.862,1517.96,18.885,82.2,18.861,264.13,18.886,466.11,18.857,295.33,18.888,1107.44,18.856,286.22,18.891,172.68,18.854,28.17,18.893,480.31,18.853,235.68,18.897,4146.65,18.852,232.93,18.899,53.34,18.851,103.65,18.9,1151.68,18.85,210.38,18.904,1614.81,18.849,48.14,18.905,57.29,18.848,318.64,18.906,1054.1,18.845,106.19,18.907,53.34,18.841,977.37,18.912,609.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:31:00,18.794,41.87,18.795,778.8,18.788,87.73,18.796,1958.93,18.787,58.58,18.797,111.34,18.785,160.31,18.798,361.67,18.784,153.01,18.801,104.9,18.783,53.34,18.804,41.6,18.782,1449.65,18.805,28.17,18.78,173.71,18.806,101.48,18.773,345.53,18.808,265.84,18.771,215.15,18.809,616.52,18.769,114.1,18.811,173.42,18.766,458.47,18.812,1054.1,18.765,110.52,18.814,53.34,18.764,99.9,18.816,612.87,18.763,2898.79,18.819,1405.88,18.758,66.64,18.82,217.74,18.757,1174.08,18.821,48.14,18.756,612.17,18.822,2952.13,18.754,4624.94,18.823,40.73,18.749,53.34,18.826,1234.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:32:00,18.807,726.53,18.809,155.14,18.806,275.71,18.816,140.49,18.804,371.81,18.818,375.64,18.803,19.11,18.819,105.91,18.802,76.31,18.823,339.74,18.801,72.65,18.825,265.6,18.8,282.16,18.826,399.83,18.797,53.34,18.827,53.34,18.794,191.97,18.829,265.3,18.791,399.12,18.83,1009.76,18.789,348.4,18.831,1227.34,18.784,743.97,18.832,265.5,18.781,53.34,18.833,448.38,18.78,782.08,18.835,183.24,18.779,2898.79,18.838,2898.79,18.777,1325.87,18.839,1170.26,18.776,1054.1,18.84,955.81,18.774,3102.42,18.848,1663.79,18.772,66.59,18.849,443.5,18.771,164.8,18.85,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:33:00,18.778,83.73,18.78,1438.37,18.776,428.2,18.782,63.0,18.775,40.48,18.788,48.34,18.773,96.48,18.789,19.1,18.772,1131.46,18.79,1318.9,18.77,19.1,18.791,292.9,18.769,104.74,18.793,1054.1,18.768,201.99,18.794,0.8,18.767,72.65,18.796,503.93,18.766,53.34,18.797,101.48,18.765,171.85,18.798,265.3,18.763,295.34,18.799,173.53,18.762,118.74,18.803,1008.88,18.761,118.74,18.804,840.45,18.76,171.89,18.805,91.05,18.758,434.55,18.807,413.47,18.757,91.15,18.808,3014.7,18.755,147.63,18.81,141.09,18.754,87.75,18.811,1172.93,18.752,57.3,18.812,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:34:00,18.818,105.12,18.819,1328.01,18.815,63.0,18.82,63.0,18.813,40.4,18.822,199.26,18.811,550.68,18.826,200.26,18.81,1532.3,18.827,224.21,18.809,252.13,18.828,48.34,18.808,199.5,18.831,1883.36,18.807,291.75,18.833,422.59,18.806,127.98,18.834,2898.79,18.803,211.43,18.835,200.83,18.801,53.34,18.836,661.35,18.8,292.29,18.839,407.56,18.799,97.99,18.841,371.24,18.798,434.5,18.844,198.74,18.796,118.81,18.848,1742.15,18.795,147.36,18.85,1054.1,18.794,419.14,18.852,624.63,18.793,174.13,18.856,1340.38,18.792,265.3,18.857,53.34,18.791,48.14,18.859,223.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:35:00,18.819,108.89,18.822,57.0,18.818,355.01,18.824,1521.27,18.817,51.01,18.827,232.83,18.816,103.39,18.829,97.09,18.815,1132.98,18.83,152.06,18.813,224.28,18.831,1121.55,18.812,53.34,18.833,586.05,18.809,19.11,18.834,41.6,18.807,466.09,18.835,28.17,18.804,250.54,18.836,470.76,18.803,173.81,18.837,53.34,18.802,113.38,18.838,265.42,18.801,451.49,18.839,3528.97,18.8,164.22,18.84,209.29,18.798,494.74,18.842,210.67,18.797,147.33,18.844,87.57,18.794,67.02,18.845,147.43,18.793,2952.13,18.847,1495.83,18.792,709.49,18.848,53.34,18.79,1463.82,18.849,129.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:36:00,18.835,114.47,18.836,610.51,18.833,48.14,18.837,587.43,18.832,48.34,18.838,2596.1,18.831,1346.69,18.839,513.52,18.83,116.34,18.84,220.53,18.829,105.03,18.844,759.22,18.826,19.11,18.845,252.89,18.824,234.25,18.846,266.09,18.822,232.01,18.849,423.94,18.821,490.5,18.852,28.17,18.82,348.18,18.853,433.35,18.817,400.24,18.854,94.94,18.815,163.98,18.858,265.13,18.814,241.45,18.859,438.88,18.813,318.4,18.862,53.34,18.812,53.34,18.863,1215.29,18.81,1103.61,18.864,620.85,18.809,57.34,18.866,204.65,18.808,2986.35,18.867,778.57,18.804,708.99,18.868,1550.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:37:00,18.841,237.84,18.842,1322.01,18.839,218.81,18.844,6.23,18.838,1151.32,18.845,199.26,18.837,53.34,18.846,214.5,18.836,143.98,18.85,236.62,18.835,105.37,18.851,546.45,18.834,19.09,18.852,105.83,18.829,271.3,18.853,48.34,18.827,586.9,18.854,231.83,18.826,605.37,18.855,291.69,18.825,164.06,18.856,225.98,18.824,99.6,18.857,210.35,18.82,285.19,18.86,172.97,18.818,28.17,18.862,53.34,18.816,843.33,18.866,1339.74,18.814,1305.55,18.867,265.01,18.813,1183.7,18.868,492.2,18.812,119.79,18.869,1268.28,18.811,116.42,18.87,3357.19,18.81,106.09,18.871,231.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:38:00,18.879,28.17,18.88,609.1,18.878,114.29,18.881,609.1,18.877,1286.19,18.882,63.0,18.876,19.08,18.883,277.32,18.875,48.34,18.887,435.49,18.872,265.81,18.888,1206.72,18.87,295.55,18.889,1365.34,18.867,172.9,18.89,19.06,18.865,163.25,18.891,53.34,18.862,283.41,18.892,28.17,18.861,494.0,18.893,333.34,18.86,146.85,18.894,212.5,18.859,28.17,18.895,222.53,18.857,103.39,18.896,41.6,18.856,1546.12,18.897,369.04,18.854,274.29,18.898,2898.79,18.853,2898.79,18.899,225.95,18.852,615.33,18.9,265.9,18.851,906.14,18.901,163.72,18.85,144.34,18.904,1270.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:39:00,18.853,151.05,18.857,25.28,18.852,74.66,18.858,222.7,18.851,132.26,18.859,243.16,18.85,114.37,18.862,1584.08,18.849,19.06,18.863,468.83,18.847,53.34,18.864,41.6,18.846,221.44,18.866,283.61,18.844,289.86,18.867,248.3,18.842,84.52,18.868,347.3,18.841,79.02,18.869,1226.99,18.84,189.28,18.871,295.51,18.839,53.34,18.872,53.34,18.838,115.24,18.873,147.04,18.837,480.13,18.875,1278.2,18.836,147.05,18.877,264.87,18.834,265.9,18.878,222.06,18.832,163.9,18.88,1547.83,18.828,756.59,18.882,140.72,18.827,821.04,18.883,2200.57,18.826,1547.83,18.884,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:40:00,18.879,133.07,18.883,279.13,18.878,159.93,18.887,410.35,18.875,234.45,18.888,106.18,18.874,202.24,18.89,1457.66,18.873,78.05,18.891,53.34,18.872,48.14,18.892,206.43,18.871,53.34,18.893,773.71,18.868,292.02,18.894,19.08,18.867,221.04,18.895,340.0,18.866,72.65,18.897,28.17,18.864,240.52,18.898,344.14,18.863,274.51,18.899,225.95,18.862,163.68,18.901,264.53,18.859,265.0,18.902,2898.79,18.858,82.13,18.905,87.35,18.857,1546.07,18.906,4194.07,18.855,922.97,18.907,53.34,18.853,146.97,18.908,67.0,18.852,878.67,18.909,207.39,18.851,77.33,18.911,1694.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:41:00,18.88,28.17,18.882,723.55,18.878,50.71,18.883,695.59,18.877,112.16,18.884,502.56,18.875,208.48,18.885,211.83,18.873,67.2,18.886,457.6,18.872,227.7,18.888,53.34,18.867,668.16,18.889,224.31,18.866,163.59,18.89,154.9,18.864,413.76,18.891,19.06,18.863,53.34,18.892,210.52,18.862,77.22,18.894,540.64,18.858,68.22,18.895,236.81,18.857,4444.15,18.896,210.27,18.855,359.0,18.899,225.95,18.852,610.6,18.9,65.45,18.851,1264.58,18.905,411.38,18.849,317.7,18.906,2599.62,18.848,66.32,18.907,53.34,18.847,53.34,18.908,962.53,18.846,1417.07,18.909,787.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:42:00,18.88,48.14,18.882,609.04,18.879,104.56,18.883,816.96,18.877,48.34,18.884,523.45,18.876,104.76,18.886,481.45,18.874,266.28,18.888,1054.1,18.873,28.17,18.889,154.76,18.871,19.06,18.89,292.45,18.869,185.49,18.891,1160.79,18.867,172.91,18.892,19.06,18.866,457.86,18.893,946.75,18.865,295.03,18.896,387.61,18.858,88.98,18.899,437.17,18.857,1665.36,18.9,87.34,18.855,500.88,18.901,4444.84,18.852,693.0,18.902,265.0,18.851,2976.12,18.904,53.34,18.848,132.64,18.906,1054.1,18.847,53.34,18.908,2282.28,18.844,555.16,18.909,67.01,18.842,3261.25,18.912,606.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:43:00,18.882,159.99,18.888,1447.67,18.88,28.17,18.889,575.82,18.879,163.51,18.891,555.07,18.878,206.57,18.892,48.34,18.877,172.81,18.893,472.91,18.875,63.59,18.895,262.57,18.874,219.58,18.897,134.76,18.873,179.11,18.899,705.42,18.872,346.56,18.9,331.74,18.87,362.18,18.902,41.6,18.869,228.46,18.904,276.73,18.868,446.14,18.905,53.34,18.865,1610.94,18.906,1054.1,18.864,2898.79,18.908,168.92,18.863,53.34,18.909,172.52,18.856,1115.25,18.911,212.62,18.855,53.34,18.912,603.18,18.852,706.61,18.913,241.2,18.851,1054.1,18.914,40.53,18.85,3192.28,18.915,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:44:00,18.925,104.18,18.927,5.48,18.924,122.1,18.93,237.61,18.922,48.14,18.933,49.06,18.92,214.0,18.934,557.01,18.919,53.34,18.936,76.51,18.918,373.81,18.937,53.34,18.916,172.45,18.938,394.97,18.915,530.38,18.94,436.02,18.911,226.14,18.942,1254.36,18.91,77.52,18.943,163.39,18.908,289.31,18.944,1054.1,18.907,1542.11,18.945,53.34,18.904,1141.96,18.947,263.89,18.902,265.0,18.948,2898.79,18.901,66.13,18.949,172.16,18.9,659.23,18.952,1264.63,18.897,1472.19,18.953,53.34,18.896,317.7,18.954,1954.56,18.895,87.15,18.955,66.03,18.894,2898.79,18.956,11.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:45:00,18.925,48.14,18.926,607.63,18.923,104.81,18.927,823.66,18.922,188.49,18.929,63.0,18.921,1137.6,18.93,449.37,18.917,300.05,18.933,1266.37,18.914,52.27,18.934,101.51,18.913,291.51,18.935,169.77,18.911,78.02,18.937,72.35,18.909,525.08,18.938,419.44,18.908,146.45,18.939,242.02,18.907,163.31,18.941,289.82,18.906,477.77,18.942,263.96,18.9,866.95,18.943,2898.79,18.898,129.12,18.944,1054.1,18.897,1195.54,18.945,317.64,18.896,1595.8,18.946,232.65,18.893,2898.79,18.948,602.8,18.892,317.7,18.949,40.46,18.891,132.34,18.951,1772.35,18.89,1089.77,18.952,1893.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:46:00,18.856,280.5,18.866,1477.42,18.851,472.74,18.867,264.45,18.85,201.26,18.868,41.6,18.848,50.93,18.869,1054.1,18.847,632.1,18.87,293.44,18.846,415.85,18.871,418.06,18.845,207.61,18.873,41.6,18.843,467.03,18.877,264.3,18.839,110.33,18.879,172.8,18.838,107.89,18.881,53.34,18.836,1759.23,18.883,2898.79,18.834,57.01,18.884,1641.66,18.831,330.68,18.885,1547.71,18.83,67.0,18.887,40.59,18.828,777.61,18.888,1660.76,18.827,383.59,18.889,53.34,18.826,1610.09,18.893,67.01,18.821,3095.39,18.899,212.68,18.82,53.34,18.9,3754.88,18.818,2898.79,18.904,320.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:47:00,18.85,227.11,18.858,156.6,18.849,48.14,18.859,108.33,18.848,136.66,18.86,120.58,18.847,115.18,18.862,520.86,18.846,50.98,18.863,69.77,18.845,1420.23,18.865,48.14,18.844,53.34,18.867,60.02,18.843,60.14,18.868,529.29,18.841,19.1,18.869,1444.28,18.839,591.83,18.87,386.14,18.836,226.52,18.873,53.34,18.835,112.28,18.875,1812.93,18.832,87.45,18.876,1437.15,18.829,204.37,18.878,459.26,18.828,200.35,18.881,53.34,18.827,2768.01,18.882,1416.6,18.826,317.2,18.884,2986.24,18.825,67.01,18.885,129.54,18.822,129.53,18.887,40.59,18.821,66.42,18.888,1661.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:48:00,18.878,88.23,18.883,711.3,18.877,210.63,18.884,671.98,18.875,120.08,18.885,99.21,18.874,48.14,18.887,240.46,18.872,224.23,18.888,232.34,18.871,295.05,18.889,48.34,18.869,388.14,18.89,295.04,18.868,155.44,18.891,218.47,18.867,108.65,18.892,105.99,18.866,678.82,18.893,1822.29,18.865,2898.79,18.894,59.92,18.864,53.34,18.896,232.05,18.862,163.69,18.897,148.94,18.861,87.25,18.899,53.34,18.859,1225.67,18.9,172.6,18.858,67.02,18.901,146.85,18.857,1622.38,18.902,1111.99,18.855,53.34,18.904,427.9,18.852,606.47,18.906,3012.73,18.851,1129.63,18.908,317.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:49:00,18.91,48.14,18.911,720.46,18.907,106.32,18.912,612.27,18.906,103.09,18.913,166.1,18.905,105.24,18.916,432.95,18.904,47.17,18.919,48.34,18.902,102.71,18.92,914.4,18.9,400.59,18.921,1451.35,18.899,369.16,18.923,53.34,18.896,536.37,18.925,348.78,18.893,217.1,18.927,292.47,18.892,75.58,18.929,172.33,18.891,129.17,18.932,216.66,18.89,213.44,18.933,146.68,18.888,216.57,18.936,606.33,18.886,1332.72,18.937,668.54,18.884,77.11,18.938,1164.19,18.882,4498.76,18.94,1630.28,18.881,66.2,18.941,2898.79,18.88,1603.96,18.943,53.34,18.877,169.51,18.944,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:50:00,18.942,209.12,18.946,395.87,18.94,127.87,18.947,208.3,18.936,387.91,18.948,293.76,18.933,117.46,18.949,5.48,18.932,484.52,18.95,233.82,18.931,116.96,18.951,236.78,18.93,178.53,18.952,220.1,18.928,341.4,18.954,153.37,18.927,1705.88,18.955,188.76,18.926,295.93,18.956,303.16,18.925,53.34,18.957,191.39,18.924,129.1,18.958,450.45,18.922,415.0,18.959,171.4,18.921,66.06,18.96,404.79,18.92,163.21,18.961,53.34,18.918,997.04,18.963,1094.62,18.917,77.03,18.964,40.42,18.916,53.34,18.968,263.6,18.915,66.09,18.969,225.31,18.914,169.18,18.971,4584.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:51:00,18.952,48.34,18.955,606.73,18.951,131.92,18.956,617.95,18.95,215.13,18.958,63.0,18.949,113.43,18.961,206.94,18.946,411.41,18.962,104.73,18.945,398.16,18.963,62.93,18.944,211.08,18.964,222.44,18.943,108.64,18.965,1547.58,18.942,172.45,18.967,366.44,18.937,65.25,18.97,378.55,18.936,128.87,18.972,335.85,18.935,1539.42,18.974,25.37,18.934,1199.82,18.977,119.36,18.931,212.39,18.978,392.44,18.93,528.1,18.979,388.04,18.928,2964.81,18.981,298.28,18.926,168.46,18.982,1317.5,18.925,66.05,18.983,2898.79,18.924,717.55,18.984,3941.92,18.923,77.03,18.988,56.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:52:00,18.974,18.98,18.975,606.08,18.973,32.0,18.976,63.0,18.971,103.36,18.977,223.92,18.97,101.3,18.981,522.27,18.969,28.17,18.982,63.0,18.967,53.34,18.983,48.34,18.966,272.73,18.985,167.12,18.965,460.67,18.988,316.66,18.964,166.42,18.989,452.43,18.96,67.8,18.991,283.18,18.959,53.34,18.992,28.17,18.958,185.51,18.994,326.66,18.956,1764.18,18.997,479.43,18.955,434.95,18.998,3225.39,18.954,316.8,18.999,317.77,18.951,119.3,19.0,121.06,18.949,146.16,19.001,1054.1,18.948,759.89,19.002,1538.17,18.946,215.65,19.003,466.0,18.945,1120.12,19.005,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:53:00,18.992,104.71,18.997,63.0,18.991,342.0,18.998,105.15,18.99,1535.63,18.999,337.64,18.989,101.22,19.001,1054.1,18.987,48.14,19.003,1702.9,18.986,341.03,19.005,101.68,18.985,103.44,19.008,452.1,18.984,28.17,19.009,198.89,18.982,217.12,19.011,40.56,18.978,251.71,19.012,673.82,18.976,171.91,19.013,2952.13,18.974,180.46,19.014,264.2,18.973,105.15,19.016,145.98,18.972,326.42,19.018,445.27,18.969,162.72,19.019,237.53,18.967,53.34,19.02,1651.76,18.966,65.91,19.021,288.79,18.965,1537.12,19.028,316.8,18.964,128.67,19.029,1406.47,18.963,115.44,19.03,56.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:54:00,18.976,205.16,18.981,108.36,18.975,169.42,18.982,115.33,18.974,0.79,18.983,63.0,18.972,76.31,18.984,284.83,18.971,123.8,18.986,48.34,18.97,18.95,18.987,330.69,18.969,310.17,18.989,1657.44,18.967,113.98,18.992,486.24,18.966,172.0,18.993,288.21,18.964,340.66,18.995,122.78,18.961,146.05,18.997,696.81,18.96,110.78,18.999,434.87,18.959,2952.13,19.0,1537.62,18.958,142.84,19.001,1054.1,18.957,641.12,19.003,926.32,18.956,1536.87,19.005,328.17,18.955,1283.55,19.007,40.32,18.954,445.46,19.008,754.73,18.952,65.96,19.009,926.03,18.951,53.34,19.011,263.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:55:00,18.948,155.09,18.952,220.75,18.947,28.17,18.953,63.0,18.945,176.83,18.955,516.69,18.943,66.19,18.958,1343.12,18.942,72.28,18.959,221.11,18.941,135.02,18.961,294.29,18.94,119.9,18.962,72.28,18.938,294.69,18.963,518.93,18.937,60.87,18.965,28.17,18.936,576.88,18.966,244.77,18.934,53.34,18.968,477.54,18.933,471.52,18.969,171.97,18.93,163.13,18.972,174.37,18.929,260.2,18.975,40.39,18.928,2898.79,18.976,316.83,18.927,233.29,18.977,1230.32,18.926,2789.6,18.978,1539.13,18.925,56.84,18.982,1054.1,18.924,1492.11,18.983,2898.79,18.922,445.74,18.984,1878.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:56:00,18.959,76.31,18.962,246.64,18.958,162.5,18.964,291.94,18.956,1482.13,18.966,98.55,18.954,48.34,18.967,224.98,18.951,221.62,18.968,228.13,18.95,53.34,18.969,1331.85,18.949,160.48,18.97,288.45,18.948,175.31,18.971,242.88,18.946,461.74,18.972,53.34,18.944,409.78,18.973,18.98,18.943,162.99,18.974,69.0,18.942,53.34,18.975,531.52,18.937,212.25,18.976,58.73,18.936,667.01,18.98,699.1,18.935,2906.12,18.981,1592.5,18.934,505.12,18.982,1200.34,18.933,86.95,18.983,449.52,18.93,66.03,18.984,935.51,18.929,4184.67,18.986,128.81,18.928,128.82,18.987,162.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:57:00,18.961,122.41,18.965,118.44,18.96,224.97,18.966,110.55,18.959,91.01,18.967,161.55,18.958,67.09,18.968,417.5,18.957,1404.12,18.969,234.86,18.956,70.8,18.97,1322.35,18.955,48.34,18.971,555.7,18.952,325.92,18.972,18.95,18.951,58.1,18.973,41.6,18.95,53.34,18.974,28.17,18.949,751.9,18.977,62.49,18.946,462.85,18.979,220.03,18.945,172.19,18.98,270.92,18.944,2898.79,18.982,1054.1,18.942,199.57,18.984,263.37,18.941,66.0,18.985,3108.61,18.939,154.64,18.988,53.34,18.938,76.88,18.99,86.95,18.937,128.82,18.991,66.01,18.936,2292.62,18.992,1378.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:58:00,18.951,118.95,18.955,113.54,18.949,139.15,18.957,268.27,18.948,103.29,18.958,292.63,18.947,103.59,18.959,314.85,18.945,48.34,18.96,1324.99,18.944,133.91,18.962,196.6,18.943,193.36,18.963,1443.3,18.942,295.89,18.964,162.06,18.941,18.96,18.965,473.43,18.94,203.26,18.969,435.56,18.939,292.29,18.97,1932.81,18.936,53.34,18.972,1275.5,18.935,172.28,18.977,40.39,18.934,63.34,18.98,1244.9,18.929,2725.12,18.981,2898.79,18.928,149.27,18.982,1054.1,18.926,53.34,18.984,589.18,18.925,163.06,18.987,66.04,18.924,589.02,18.988,53.34,18.923,164.06,18.99,3079.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:59:00,18.962,313.32,18.965,172.16,18.959,113.13,18.969,377.5,18.958,142.37,18.97,111.34,18.957,48.14,18.971,1234.32,18.955,28.17,18.973,916.74,18.954,543.67,18.974,41.6,18.953,166.49,18.975,76.31,18.95,195.58,18.977,18.98,18.949,62.97,18.978,293.96,18.946,53.34,18.979,318.11,18.945,172.19,18.98,479.74,18.943,162.99,18.981,3162.59,18.942,66.0,18.982,1054.1,18.937,263.8,18.983,1668.66,18.936,1726.05,18.985,206.79,18.935,1294.4,18.986,1528.17,18.933,146.32,18.987,66.01,18.931,132.06,18.988,53.34,18.93,3067.83,18.989,325.74,18.928,940.08,18.994,1781.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:00:00,18.967,32.0,18.968,659.0,18.965,196.72,18.969,48.34,18.962,365.57,18.97,63.0,18.961,365.79,18.972,394.17,18.958,106.88,18.973,53.34,18.957,48.34,18.974,370.57,18.953,353.71,18.975,596.97,18.951,48.14,18.978,171.89,18.949,53.34,18.979,37.05,18.948,197.18,18.981,318.86,18.947,366.08,18.982,1141.01,18.946,289.15,18.984,158.32,18.944,114.13,18.985,61.9,18.94,467.21,18.986,329.32,18.938,146.13,18.987,2898.79,18.937,135.13,18.988,2465.67,18.936,2122.99,18.989,53.34,18.932,66.03,18.99,215.7,18.931,53.34,18.991,733.46,18.93,2898.79,18.995,1180.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:01:00,18.995,192.84,19.004,907.82,18.992,377.79,19.005,408.58,18.991,583.57,19.006,493.53,18.987,217.52,19.008,393.66,18.983,55.66,19.009,107.67,18.982,72.32,19.01,391.12,18.981,194.43,19.011,263.0,18.98,179.84,19.012,222.4,18.978,287.55,19.014,52.42,18.976,171.91,19.015,262.95,18.973,421.59,19.016,2946.93,18.972,586.32,19.017,208.9,18.968,2898.79,19.018,198.04,18.965,53.34,19.019,53.34,18.964,1429.54,19.02,1054.1,18.963,1293.13,19.021,40.31,18.96,673.81,19.023,1097.8,18.957,53.34,19.024,433.22,18.951,48.14,19.029,53.34,18.949,53.34,19.03,76.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:02:00,19.033,185.55,19.034,374.13,19.029,907.54,19.035,241.74,19.025,48.34,19.036,230.64,19.023,257.78,19.037,436.36,19.022,103.27,19.038,28.17,19.021,289.96,19.039,1230.67,19.018,407.1,19.04,255.65,19.017,53.34,19.041,153.88,19.016,171.55,19.043,432.33,19.014,393.2,19.044,387.87,19.011,502.61,19.045,3089.37,19.009,273.51,19.047,0.79,19.008,584.36,19.048,171.26,19.007,1533.45,19.051,57.79,19.006,198.97,19.052,449.51,19.003,188.88,19.054,1256.56,19.002,2898.79,19.055,211.15,19.001,162.35,19.057,1796.95,18.999,86.63,19.058,1317.7,18.998,943.16,19.061,1607.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:03:00,18.997,136.76,19.0,169.9,18.996,644.59,19.001,1353.8,18.994,63.0,19.002,107.18,18.992,398.02,19.003,93.66,18.99,58.05,19.004,48.14,18.989,102.88,19.005,442.21,18.988,290.25,19.006,3114.75,18.987,48.14,19.008,171.62,18.985,53.34,19.009,146.02,18.984,739.45,19.012,525.15,18.982,28.17,19.013,642.42,18.978,367.54,19.015,3057.03,18.977,316.94,19.016,66.01,18.975,171.92,19.018,2117.27,18.972,595.99,19.02,2505.61,18.971,954.88,19.025,37.17,18.969,53.34,19.027,340.31,18.968,199.09,19.028,2259.39,18.965,145.99,19.032,585.23,18.964,1409.24,19.033,3073.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:04:00,19.007,353.03,19.011,260.75,19.006,182.51,19.012,2269.54,19.005,63.0,19.013,103.32,19.003,48.34,19.014,483.69,19.001,373.56,19.015,568.9,19.0,341.26,19.016,2917.77,18.998,2148.89,19.017,465.63,18.997,28.17,19.018,222.46,18.995,18.98,19.019,140.04,18.994,185.98,19.02,1102.24,18.992,53.34,19.022,162.55,18.991,373.17,19.023,303.77,18.987,498.5,19.024,1302.7,18.986,171.82,19.025,273.99,18.984,593.83,19.026,287.77,18.979,1589.1,19.027,53.34,18.978,65.99,19.028,527.1,18.976,384.48,19.029,1535.76,18.974,76.82,19.031,39.48,18.972,595.46,19.032,2499.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:05:00,18.989,56.02,18.99,493.9,18.988,148.86,18.991,83.39,18.987,32.0,18.992,2007.02,18.986,94.43,18.993,53.34,18.985,85.77,18.994,37.56,18.984,48.34,18.995,581.79,18.981,366.09,18.996,48.34,18.979,105.63,18.998,584.03,18.978,1937.91,18.999,55.42,18.977,341.98,19.0,171.7,18.976,76.31,19.001,4299.32,18.971,403.63,19.005,249.99,18.97,52.81,19.006,65.97,18.968,563.5,19.008,293.0,18.966,172.0,19.009,1537.15,18.965,162.75,19.01,1299.19,18.96,647.83,19.011,316.34,18.959,1746.48,19.013,48.14,18.954,65.98,19.018,1382.08,18.953,1294.51,19.019,531.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:06:00,19.005,215.05,19.012,491.04,19.004,422.33,19.013,105.29,19.003,186.15,19.014,37.28,19.001,106.93,19.017,503.29,19.0,458.67,19.018,171.53,18.999,48.34,19.019,101.68,18.998,50.32,19.02,1054.1,18.997,48.14,19.021,456.79,18.996,1754.86,19.027,356.71,18.995,28.17,19.028,1678.41,18.994,53.34,19.029,128.63,18.993,287.91,19.03,4434.43,18.991,48.14,19.032,38.65,18.99,407.32,19.035,476.94,18.988,28.17,19.037,0.79,18.986,225.16,19.039,1054.1,18.98,1535.64,19.044,646.74,18.978,145.88,19.045,3071.25,18.977,205.44,19.047,0.79,18.976,240.46,19.049,218.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:07:00,19.0,1033.18,19.001,65.98,18.999,153.43,19.005,104.21,18.998,63.0,19.007,1643.04,18.997,172.89,19.008,357.91,18.996,48.34,19.009,48.34,18.995,1765.78,19.01,514.32,18.994,344.79,19.012,283.41,18.993,336.49,19.014,2898.79,18.989,48.14,19.016,435.53,18.988,77.83,19.017,702.51,18.987,225.42,19.018,171.53,18.986,171.82,19.019,53.34,18.985,53.34,19.02,2908.8,18.984,263.5,19.027,53.34,18.982,1.58,19.028,1849.32,18.98,1535.66,19.03,1535.66,18.976,53.34,19.032,627.12,18.973,909.18,19.035,53.34,18.972,587.52,19.037,0.79,18.97,263.0,19.038,65.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:08:00,19.003,85.91,19.004,99.52,19.002,174.48,19.005,442.98,19.001,63.79,19.006,582.14,18.998,356.84,19.007,461.72,18.996,170.85,19.008,402.71,18.995,388.45,19.011,515.19,18.993,129.65,19.012,677.78,18.992,359.97,19.013,48.14,18.989,1898.44,19.014,92.36,18.988,171.87,19.015,723.31,18.986,171.82,19.018,171.53,18.985,53.34,19.019,262.89,18.984,465.52,19.02,1107.44,18.983,1973.02,19.021,571.39,18.982,172.25,19.022,1359.7,18.98,154.8,19.024,48.14,18.979,145.87,19.028,4487.79,18.976,53.34,19.029,414.64,18.974,56.94,19.03,1694.4,18.973,1417.85,19.031,263.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:09:00,18.987,43.31,18.99,110.96,18.985,172.39,18.991,610.34,18.984,49.19,18.992,48.34,18.982,1.58,18.993,254.81,18.981,355.94,18.994,163.49,18.979,48.34,18.995,803.7,18.977,53.34,18.996,235.85,18.976,369.06,18.998,171.71,18.974,526.4,19.001,1082.27,18.97,471.66,19.002,785.23,18.969,146.0,19.003,263.11,18.968,53.34,19.004,1225.19,18.966,172.0,19.009,263.0,18.964,367.42,19.01,2890.5,18.963,1297.99,19.012,211.25,18.961,1536.88,19.013,2926.96,18.96,641.57,19.016,263.5,18.957,56.94,19.02,2221.54,18.951,4742.99,19.026,3139.43,18.949,299.82,19.027,142.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:10:00,18.974,77.61,18.982,1493.17,18.972,147.36,18.983,1189.43,18.969,211.56,18.984,238.06,18.968,156.78,18.985,226.3,18.964,28.17,18.987,131.67,18.963,292.69,18.988,204.89,18.958,711.45,18.989,613.41,18.957,190.05,18.991,53.34,18.956,172.09,18.992,18.98,18.954,146.1,18.993,263.5,18.951,1537.65,18.994,239.1,18.949,295.78,18.995,833.93,18.948,591.41,18.996,409.59,18.945,2037.57,18.998,263.18,18.944,77.0,18.999,53.34,18.941,53.34,19.0,2251.46,18.94,1899.51,19.001,4390.43,18.939,3083.07,19.003,158.25,18.937,66.01,19.005,220.53,18.936,3835.27,19.008,589.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:11:00,18.949,211.09,18.955,1391.9,18.948,933.81,18.956,58.71,18.947,248.76,18.961,39.73,18.945,214.35,18.963,1107.44,18.944,290.01,18.966,569.73,18.943,87.09,18.967,40.42,18.941,211.93,18.968,171.98,18.94,18.98,18.969,263.58,18.939,187.24,18.97,4578.77,18.937,172.27,18.971,208.68,18.936,232.13,18.974,533.51,18.934,259.44,18.981,53.34,18.932,28.17,18.982,1054.1,18.931,53.34,18.984,1043.51,18.928,178.77,18.991,53.34,18.924,591.88,18.994,28.17,18.923,351.59,18.995,203.51,18.921,263.5,18.996,590.11,18.92,980.7,18.998,40.36,18.919,119.41,18.999,537.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:12:00,18.928,72.91,18.931,1971.7,18.926,13.02,18.933,104.6,18.925,86.5,18.934,389.61,18.924,79.12,18.935,390.46,18.922,48.34,18.937,225.6,18.921,51.71,18.938,21.09,18.919,158.05,18.94,147.28,18.917,18.98,18.943,527.44,18.916,340.97,18.944,2554.44,18.915,221.1,18.945,316.84,18.914,28.17,18.946,54.57,18.911,831.44,18.948,129.07,18.91,155.4,18.949,1700.22,18.907,436.04,18.95,3791.14,18.905,87.02,18.953,53.34,18.903,53.34,18.956,498.29,18.902,2664.72,18.959,221.47,18.9,590.01,18.96,590.02,18.899,370.68,18.962,53.34,18.898,56.94,18.963,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:13:00,18.944,28.72,18.946,13.89,18.943,156.87,18.948,207.17,18.942,13.02,18.949,81.98,18.939,48.34,18.951,389.34,18.937,105.67,18.952,76.31,18.936,28.17,18.953,53.34,18.935,1395.11,18.954,146.4,18.934,387.52,18.955,347.32,18.933,289.87,18.957,402.1,18.932,235.42,18.962,580.52,18.931,72.32,18.963,1476.15,18.927,608.65,18.964,834.4,18.924,330.69,18.965,2898.79,18.921,53.34,18.966,1398.96,18.92,263.5,18.967,40.42,18.919,1228.63,18.97,1540.46,18.918,1540.46,18.971,53.34,18.917,146.4,18.972,907.5,18.913,842.7,18.974,1927.53,18.912,586.77,18.976,426.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:14:00,18.969,69.98,18.971,220.22,18.964,213.48,18.973,1681.8,18.963,103.41,18.976,584.83,18.962,289.26,18.977,184.67,18.96,1699.43,18.98,353.96,18.959,236.21,18.981,53.34,18.958,178.96,18.982,1054.1,18.957,53.34,18.984,312.47,18.956,286.84,18.985,227.18,18.953,330.01,18.986,57.96,18.95,155.39,18.987,435.14,18.949,486.52,18.988,1538.15,18.948,585.17,18.99,1489.82,18.947,172.18,18.991,211.67,18.946,183.33,18.993,263.5,18.944,86.92,18.996,713.86,18.943,1538.15,18.997,4155.37,18.941,2898.79,18.998,40.36,18.94,956.32,18.999,53.34,18.939,53.34,19.001,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:15:00,18.982,209.7,18.986,817.77,18.979,329.46,18.987,240.27,18.977,48.34,18.989,48.34,18.976,48.14,18.99,449.99,18.975,81.72,18.991,293.37,18.974,1541.54,18.992,28.17,18.973,320.01,18.993,85.87,18.972,505.44,18.994,1591.46,18.968,505.56,18.995,164.78,18.967,171.99,18.997,682.59,18.966,400.95,18.998,182.29,18.96,3481.67,19.0,263.15,18.959,1536.95,19.001,1054.1,18.958,1087.2,19.002,53.34,18.956,471.75,19.004,536.45,18.953,77.0,19.008,583.09,18.952,1903.47,19.011,423.7,18.95,53.34,19.012,1640.99,18.949,65.97,19.013,2898.79,18.948,584.05,19.015,56.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:16:00,18.98,160.7,18.985,1753.23,18.978,63.0,18.986,134.56,18.977,32.0,18.987,176.79,18.976,344.84,18.988,48.14,18.973,1732.47,18.989,404.86,18.972,96.18,18.99,48.94,18.971,48.14,18.991,106.9,18.97,630.47,18.992,363.53,18.969,292.31,18.993,327.56,18.968,18.98,18.994,651.8,18.967,225.33,18.996,263.21,18.965,28.17,18.997,3118.85,18.963,155.08,18.998,263.6,18.959,263.6,18.999,40.36,18.958,53.34,19.001,2506.82,18.956,1119.36,19.002,53.34,18.955,342.73,19.004,460.03,18.954,1683.38,19.007,1162.18,18.952,86.84,19.008,582.55,18.95,53.34,19.01,1537.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:17:00,18.98,48.14,18.99,213.45,18.979,210.75,18.991,435.3,18.978,1097.21,18.992,103.32,18.977,63.15,18.993,289.5,18.976,149.96,18.994,285.86,18.975,459.84,18.996,395.74,18.974,326.71,18.997,396.94,18.973,722.5,19.0,240.12,18.972,131.77,19.001,1054.1,18.971,194.97,19.002,53.34,18.97,177.91,19.005,202.97,18.969,48.14,19.01,2898.79,18.968,53.34,19.011,1537.12,18.967,171.99,19.012,1403.49,18.964,679.45,19.014,442.32,18.963,441.9,19.02,1845.24,18.961,1537.12,19.021,316.7,18.96,421.31,19.026,3334.66,18.956,263.2,19.028,53.34,18.952,929.84,19.029,53.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:18:00,18.972,148.08,18.977,48.34,18.971,63.0,18.978,103.62,18.968,572.48,18.979,142.61,18.967,361.88,18.982,1102.24,18.966,221.61,18.983,922.17,18.965,48.34,18.985,51.53,18.964,28.17,18.986,293.67,18.963,288.82,18.987,171.81,18.962,48.14,18.988,292.54,18.961,394.43,18.989,222.88,18.958,225.57,18.993,86.96,18.957,200.25,18.994,537.98,18.956,88.48,18.996,2898.79,18.955,172.26,18.997,1474.66,18.95,86.95,18.999,28.17,18.947,53.34,19.001,1054.1,18.946,263.6,19.002,53.34,18.945,322.59,19.004,418.5,18.94,1333.81,19.005,1253.05,18.939,53.34,19.008,576.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:19:00,18.936,232.5,18.94,396.02,18.935,52.17,18.941,397.68,18.934,28.17,18.942,48.34,18.93,1423.34,18.945,1511.99,18.928,18.98,18.946,18.98,18.927,293.53,18.947,220.31,18.926,497.09,18.948,267.05,18.924,53.34,18.952,288.99,18.921,168.11,18.953,294.13,18.92,174.42,18.956,129.06,18.918,498.54,18.96,263.71,18.917,172.45,18.961,2040.72,18.916,146.38,18.962,1266.56,18.914,3065.71,18.963,1054.1,18.912,578.37,18.966,158.39,18.911,1594.17,18.967,2898.79,18.909,1007.16,18.97,140.38,18.907,1054.1,18.971,263.6,18.903,405.31,18.972,577.95,18.902,66.13,18.974,1677.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:20:00,18.945,320.14,18.949,462.51,18.944,63.0,18.95,48.34,18.94,53.3,18.951,1303.51,18.939,1330.1,18.953,270.26,18.938,76.51,18.954,28.17,18.937,367.51,18.955,106.37,18.935,538.79,18.956,300.6,18.933,294.65,18.957,390.01,18.931,344.65,18.958,288.27,18.927,654.41,18.961,48.14,18.926,169.1,18.962,199.64,18.925,77.11,18.963,1318.3,18.924,576.43,18.965,465.23,18.923,87.03,18.966,263.62,18.922,53.99,18.967,2898.79,18.921,146.3,18.968,883.96,18.919,53.34,18.97,211.85,18.917,1285.06,18.972,577.28,18.912,577.07,18.973,128.89,18.911,2952.13,18.975,402.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:21:00,18.973,106.22,18.974,56.94,18.972,175.56,18.976,267.0,18.971,63.0,18.979,454.64,18.968,104.44,18.98,134.93,18.967,347.25,18.981,85.16,18.966,48.67,18.982,1585.39,18.965,1268.6,18.984,289.89,18.964,158.34,18.985,1014.78,18.963,18.98,18.986,53.34,18.962,28.17,18.987,171.81,18.961,753.16,18.99,146.11,18.959,231.55,18.992,158.41,18.957,172.08,18.994,746.51,18.956,386.74,18.995,263.22,18.953,53.34,18.996,4284.39,18.951,146.13,18.997,39.8,18.95,178.43,19.001,1054.1,18.948,573.75,19.002,53.34,18.946,48.14,19.003,1405.22,18.945,1159.2,19.004,155.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:22:00,18.936,106.0,18.94,1.66,18.935,273.94,18.941,1487.25,18.933,63.0,18.942,39.14,18.93,18.98,18.943,28.17,18.928,395.34,18.945,671.82,18.927,101.31,18.947,172.18,18.926,28.17,18.949,210.1,18.925,601.41,18.952,282.8,18.923,155.43,18.953,211.65,18.92,484.46,18.954,291.84,18.919,53.34,18.955,50.84,18.917,172.45,18.956,1524.07,18.916,264.2,18.958,263.74,18.914,350.88,18.959,678.24,18.913,87.05,18.96,2149.76,18.912,577.07,18.961,101.48,18.911,4240.32,18.963,5542.15,18.91,1716.28,18.966,48.14,18.907,1054.1,18.969,53.34,18.904,1418.04,18.971,65.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:23:00,18.917,83.35,18.921,249.51,18.915,248.09,18.924,254.18,18.913,108.1,18.925,39.83,18.912,28.17,18.927,361.33,18.91,18.98,18.931,292.21,18.909,96.48,18.934,165.5,18.908,427.9,18.935,531.7,18.903,400.46,18.936,577.8,18.901,325.66,18.937,158.49,18.898,348.65,18.939,990.73,18.897,172.63,18.94,263.99,18.896,155.62,18.941,1571.84,18.895,375.9,18.943,53.34,18.894,233.74,18.944,1054.1,18.89,1571.84,18.945,129.2,18.889,1887.02,18.947,466.75,18.888,591.3,18.948,3476.95,18.887,53.34,18.949,40.46,18.885,316.0,18.95,1379.88,18.883,53.99,18.951,155.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:24:00,18.904,231.05,18.908,609.84,18.901,49.34,18.909,444.98,18.9,47.15,18.912,40.24,18.898,96.48,18.913,239.47,18.897,0.79,18.916,53.34,18.896,53.34,18.917,644.65,18.895,291.56,18.919,131.94,18.893,358.18,18.924,264.21,18.892,196.7,18.925,1420.85,18.891,155.65,18.926,996.42,18.889,368.68,18.927,670.63,18.888,264.2,18.928,1572.38,18.887,226.06,18.933,4111.38,18.885,233.68,18.934,53.34,18.883,1626.37,18.935,393.0,18.882,56.94,18.936,575.95,18.881,2898.79,18.94,557.86,18.879,1372.79,18.943,3198.08,18.878,316.4,18.944,1054.1,18.876,578.52,18.948,577.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:25:00,18.916,58.23,18.917,48.34,18.915,139.08,18.918,398.13,18.914,172.33,18.92,253.32,18.91,48.2,18.921,1229.71,18.909,48.14,18.923,252.48,18.908,18.98,18.924,197.93,18.907,48.34,18.925,1082.27,18.905,28.17,18.927,191.33,18.904,343.31,18.929,51.58,18.903,81.4,18.93,289.58,18.9,544.2,18.931,231.17,18.899,280.4,18.932,382.38,18.897,533.49,18.933,2898.79,18.891,496.67,18.934,53.34,18.89,1572.54,18.935,129.2,18.888,1859.6,18.938,1539.85,18.887,53.34,18.939,473.33,18.885,233.68,18.94,1659.68,18.884,77.3,18.942,227.71,18.883,53.99,18.943,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:26:00,18.869,356.73,18.872,48.34,18.868,217.3,18.877,241.74,18.866,123.1,18.88,557.74,18.865,176.05,18.881,146.98,18.864,63.0,18.884,53.34,18.863,104.98,18.885,159.02,18.862,179.49,18.887,264.73,18.858,53.34,18.888,4283.02,18.857,81.4,18.891,87.33,18.856,1188.7,18.892,167.7,18.854,295.46,18.893,111.03,18.853,28.17,18.894,212.26,18.85,253.64,18.895,156.07,18.849,53.34,18.896,1520.04,18.848,356.7,18.9,572.61,18.847,456.47,18.902,75.59,18.843,303.07,18.903,53.34,18.84,664.26,18.905,3152.68,18.839,53.34,18.906,1054.1,18.838,77.49,18.907,411.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:27:00,18.887,908.47,18.888,0.79,18.886,153.86,18.894,48.34,18.885,63.0,18.898,237.96,18.884,47.15,18.9,1424.4,18.883,48.14,18.901,144.19,18.882,418.84,18.902,51.51,18.881,194.84,18.903,53.34,18.879,330.7,18.904,264.49,18.877,400.8,18.905,3452.37,18.875,53.34,18.906,1054.1,18.873,1573.75,18.907,274.85,18.871,155.9,18.908,260.03,18.868,962.95,18.913,264.4,18.867,552.85,18.914,53.34,18.866,146.84,18.915,1227.22,18.864,651.54,18.916,87.26,18.862,1179.62,18.917,264.3,18.859,66.28,18.918,630.12,18.857,0.79,18.92,1574.12,18.856,223.04,18.921,1602.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:28:00,18.881,185.11,18.884,516.45,18.879,5.3,18.885,308.75,18.878,28.17,18.886,111.34,18.876,48.14,18.887,1176.86,18.874,48.34,18.889,187.11,18.872,51.53,18.894,188.12,18.871,354.58,18.895,532.64,18.869,519.75,18.896,28.17,18.868,53.34,18.897,159.44,18.866,331.81,18.898,172.62,18.865,382.0,18.9,801.89,18.864,1622.67,18.903,1369.73,18.861,234.02,18.904,264.49,18.86,233.34,18.905,2952.13,18.857,0.79,18.906,1054.1,18.856,1453.91,18.907,1574.53,18.852,628.54,18.909,967.03,18.851,3952.89,18.911,576.41,18.849,169.77,18.912,573.93,18.848,53.34,18.913,87.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:29:00,18.881,289.31,18.885,48.34,18.879,111.49,18.886,1156.53,18.877,28.17,18.887,63.0,18.875,1281.01,18.888,354.81,18.873,18.98,18.89,41.25,18.872,330.18,18.891,230.15,18.871,471.53,18.893,294.98,18.869,367.32,18.894,165.78,18.868,53.34,18.895,102.36,18.867,172.9,18.897,172.63,18.863,1574.02,18.898,264.57,18.862,264.4,18.899,215.13,18.861,234.02,18.9,264.4,18.86,577.33,18.902,87.33,18.856,53.34,18.903,528.8,18.855,1374.47,18.904,3028.18,18.852,53.99,18.905,53.34,18.851,3952.89,18.906,2219.75,18.85,66.31,18.908,1574.02,18.849,1228.41,18.911,435.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:30:00,18.891,276.1,18.896,28.17,18.889,63.0,18.897,48.34,18.886,48.14,18.898,1187.17,18.885,1567.87,18.899,144.81,18.883,53.34,18.901,398.75,18.882,233.15,18.903,48.99,18.881,51.01,18.904,706.89,18.88,343.01,18.905,53.34,18.879,312.57,18.906,1054.1,18.877,172.81,18.907,172.54,18.876,18.98,18.908,292.39,18.875,53.34,18.91,240.96,18.872,346.14,18.912,264.38,18.871,1573.88,18.913,1412.99,18.869,1300.36,18.914,53.34,18.867,146.8,18.915,87.24,18.866,53.34,18.918,39.19,18.864,724.73,18.919,4205.94,18.86,66.28,18.921,1573.88,18.859,87.2,18.922,454.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:31:00,18.902,178.05,18.907,48.34,18.901,63.0,18.908,1201.79,18.897,96.48,18.909,229.6,18.895,451.68,18.91,286.42,18.894,347.01,18.911,68.7,18.893,76.47,18.912,560.87,18.891,18.98,18.914,347.19,18.89,215.0,18.916,606.95,18.888,352.03,18.917,212.98,18.887,387.76,18.918,264.29,18.886,53.34,18.919,2898.79,18.884,155.74,18.92,264.8,18.88,1572.83,18.922,541.54,18.876,566.26,18.923,129.3,18.875,1147.33,18.924,318.04,18.87,66.24,18.925,2957.15,18.869,1003.77,18.927,317.7,18.867,474.88,18.93,56.94,18.866,3132.93,18.931,1572.83,18.865,3145.65,18.933,155.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:32:00,18.894,92.77,18.895,661.55,18.889,80.0,18.9,551.75,18.886,169.83,18.901,935.86,18.883,177.07,18.902,412.75,18.881,353.73,18.903,1178.01,18.877,332.93,18.904,250.97,18.876,289.86,18.905,115.18,18.875,53.34,18.906,1054.1,18.873,170.64,18.907,174.65,18.871,1512.01,18.909,103.8,18.866,2952.13,18.911,227.81,18.865,3145.17,18.912,648.68,18.864,568.78,18.913,264.8,18.862,1490.49,18.914,1203.32,18.856,53.34,18.916,2898.79,18.853,176.98,18.918,358.16,18.852,566.04,18.919,1077.6,18.851,1227.69,18.924,1257.62,18.85,3259.71,18.925,1120.15,18.848,256.85,18.926,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:33:00,18.866,63.0,18.869,144.7,18.865,334.27,18.87,195.0,18.863,28.17,18.872,48.34,18.861,48.14,18.873,252.5,18.86,48.34,18.875,53.34,18.859,1172.56,18.876,131.71,18.857,53.34,18.877,191.88,18.855,295.95,18.878,172.8,18.854,642.28,18.881,290.25,18.852,168.64,18.884,672.77,18.85,362.24,18.886,264.74,18.849,81.51,18.887,3480.62,18.847,173.09,18.888,1054.1,18.843,164.03,18.89,990.02,18.841,1575.91,18.891,1575.91,18.84,571.06,18.892,53.34,18.839,1378.17,18.895,541.29,18.837,2898.79,18.897,1265.18,18.835,317.5,18.9,623.45,18.834,234.4,18.902,66.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:34:00,18.835,222.96,18.842,1263.6,18.834,168.2,18.843,432.78,18.833,235.41,18.846,173.1,18.828,321.27,18.847,147.2,18.827,48.14,18.848,28.17,18.826,53.34,18.849,293.2,18.825,360.69,18.85,53.34,18.824,30.17,18.852,51.54,18.82,661.21,18.855,265.18,18.817,348.03,18.856,264.8,18.816,87.44,18.857,1724.95,18.815,318.14,18.858,3182.77,18.813,40.0,18.861,1578.45,18.81,1578.45,18.864,730.67,18.808,1601.95,18.866,53.34,18.807,107.33,18.868,1205.34,18.806,2898.79,18.869,1054.1,18.804,569.88,18.872,66.24,18.803,317.5,18.873,429.59,18.801,409.98,18.875,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:35:00,18.854,397.76,18.859,1261.47,18.853,397.78,18.861,76.51,18.852,397.78,18.862,41.6,18.851,247.59,18.863,51.32,18.85,85.61,18.864,115.45,18.849,48.34,18.865,553.31,18.846,289.87,18.866,226.26,18.843,1170.86,18.868,426.02,18.841,48.14,18.869,1054.1,18.84,394.67,18.87,289.87,18.839,217.09,18.871,147.12,18.838,48.35,18.873,1015.26,18.837,173.18,18.874,3369.1,18.835,196.57,18.875,53.34,18.832,81.51,18.876,1315.05,18.83,1736.88,18.878,352.82,18.829,181.6,18.88,1577.26,18.828,571.59,18.882,443.39,18.826,77.49,18.883,358.1,18.824,53.34,18.884,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:36:00,18.813,120.99,18.814,212.59,18.811,89.04,18.815,212.59,18.809,173.95,18.817,62.54,18.806,101.73,18.818,48.34,18.802,28.17,18.819,200.16,18.801,193.86,18.82,56.8,18.8,453.44,18.821,5.29,18.799,53.34,18.822,262.21,18.798,694.85,18.823,1170.18,18.797,173.55,18.824,28.17,18.793,147.3,18.826,466.95,18.792,359.28,18.828,105.97,18.791,53.34,18.83,531.23,18.79,1667.84,18.831,1107.44,18.788,1085.02,18.832,147.24,18.783,53.34,18.837,1264.98,18.782,1383.18,18.838,103.23,18.781,56.94,18.84,2317.56,18.78,573.94,18.842,289.01,18.778,320.32,18.843,618.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:37:00,18.83,278.05,18.834,54.0,18.829,5.42,18.838,48.34,18.828,111.14,18.839,1383.09,18.827,28.17,18.841,296.29,18.826,48.34,18.842,123.11,18.825,1186.45,18.843,602.26,18.823,18.98,18.845,48.14,18.821,165.62,18.846,3071.88,18.819,677.37,18.847,51.86,18.818,156.26,18.848,205.94,18.817,463.73,18.849,265.26,18.816,53.34,18.85,1107.44,18.814,49.66,18.853,1169.65,18.813,38.42,18.855,265.7,18.812,87.53,18.856,129.77,18.811,176.23,18.857,318.3,18.81,172.64,18.858,1276.94,18.809,1579.19,18.859,53.34,18.808,1304.13,18.86,2022.74,18.807,53.34,18.864,580.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:38:00,18.867,99.54,18.869,211.45,18.865,171.37,18.87,54.0,18.864,240.74,18.872,444.56,18.863,63.0,18.873,41.6,18.861,175.3,18.875,318.83,18.86,231.03,18.876,101.68,18.858,344.73,18.877,220.95,18.855,416.28,18.878,428.56,18.853,166.28,18.88,125.77,18.852,343.82,18.881,319.26,18.851,53.34,18.882,51.43,18.847,438.78,18.884,53.34,18.846,159.36,18.885,411.66,18.843,53.34,18.886,3164.49,18.84,3023.99,18.888,1054.1,18.839,77.39,18.889,1575.91,18.838,244.45,18.892,140.68,18.837,87.43,18.893,265.4,18.836,3210.54,18.895,239.24,18.835,53.34,18.896,356.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:39:00,18.88,183.49,18.883,54.0,18.879,200.33,18.885,220.96,18.877,111.34,18.887,424.05,18.876,18.98,18.888,1249.89,18.875,323.15,18.889,48.34,18.873,320.12,18.89,53.34,18.872,49.84,18.891,28.17,18.871,210.69,18.892,525.26,18.869,851.53,18.893,426.19,18.867,172.9,18.894,165.91,18.866,28.17,18.895,386.27,18.863,424.77,18.896,172.64,18.86,1627.98,18.897,2.91,18.857,1227.17,18.899,1104.1,18.855,87.34,18.9,317.89,18.854,387.83,18.901,2898.79,18.852,577.81,18.905,1820.49,18.851,2952.13,18.906,1585.2,18.846,132.66,18.907,216.75,18.845,4433.11,18.908,200.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:40:00,18.866,177.88,18.87,63.0,18.865,5.42,18.872,18.98,18.864,28.17,18.873,270.21,18.863,50.62,18.875,296.1,18.862,346.8,18.876,49.28,18.861,48.34,18.877,449.7,18.859,53.34,18.878,94.94,18.857,18.98,18.88,28.17,18.856,801.88,18.881,153.09,18.853,487.52,18.882,218.43,18.851,368.24,18.885,449.12,18.85,361.34,18.886,108.26,18.849,1575.03,18.887,691.21,18.848,87.34,18.888,1054.1,18.847,173.08,18.89,233.92,18.842,129.41,18.896,860.42,18.841,53.34,18.897,56.25,18.84,647.0,18.899,1575.03,18.839,1784.33,18.9,575.75,18.837,318.3,18.901,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:41:00,18.881,172.68,18.885,426.99,18.88,110.33,18.886,414.44,18.878,28.17,18.888,208.03,18.877,1487.14,18.889,453.28,18.876,169.16,18.89,63.0,18.874,181.84,18.891,1418.83,18.873,471.33,18.893,472.23,18.872,471.87,18.894,89.74,18.868,209.33,18.895,376.22,18.867,172.9,18.896,899.71,18.866,1255.95,18.897,276.51,18.862,87.23,18.898,28.17,18.861,146.83,18.899,48.14,18.859,1627.61,18.905,317.82,18.857,192.07,18.906,1318.8,18.856,163.65,18.907,1024.6,18.854,1814.12,18.909,1703.68,18.853,129.34,18.91,221.44,18.852,576.11,18.911,321.51,18.851,4006.23,18.912,575.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:42:00,18.874,222.73,18.877,229.38,18.873,185.32,18.878,240.18,18.872,250.69,18.88,180.69,18.871,302.27,18.881,1686.28,18.87,63.0,18.882,41.6,18.869,104.65,18.884,48.14,18.868,1149.06,18.885,240.75,18.867,385.97,18.886,893.69,18.865,488.64,18.887,3193.36,18.864,105.65,18.888,1148.03,18.863,469.57,18.893,87.34,18.862,18.98,18.895,1125.38,18.861,182.71,18.896,452.13,18.86,79.68,18.897,212.32,18.859,163.23,18.898,1705.04,18.857,172.99,18.9,575.16,18.856,264.7,18.903,1434.74,18.855,159.11,18.905,53.34,18.852,574.81,18.906,1054.1,18.851,53.34,18.912,575.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:43:00,18.876,112.84,18.878,63.0,18.875,417.9,18.879,222.71,18.873,253.49,18.883,155.06,18.872,175.9,18.885,41.6,18.871,389.89,18.886,476.96,18.87,143.11,18.887,53.34,18.869,103.53,18.888,1054.1,18.868,353.9,18.889,41.6,18.867,256.83,18.894,292.22,18.866,28.17,18.895,87.34,18.865,582.42,18.896,1748.38,18.862,295.08,18.897,53.34,18.861,53.34,18.898,330.64,18.86,353.81,18.899,241.43,18.857,172.99,18.9,572.93,18.853,1009.48,18.902,2898.79,18.852,1575.74,18.903,1438.03,18.851,318.04,18.905,93.89,18.85,159.0,18.906,1054.1,18.847,156.06,18.907,264.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:44:00,18.862,171.31,18.869,211.99,18.86,240.01,18.87,1094.44,18.859,1158.64,18.871,362.53,18.857,698.36,18.873,209.63,18.856,50.28,18.874,435.27,18.853,525.38,18.875,428.7,18.852,658.54,18.876,376.43,18.851,53.34,18.877,53.34,18.85,159.01,18.878,333.33,18.847,173.08,18.879,48.14,18.845,146.89,18.88,530.34,18.843,1349.54,18.881,28.17,18.842,54.0,18.882,204.34,18.841,53.34,18.884,289.64,18.84,575.7,18.886,1303.69,18.839,1663.44,18.887,3045.69,18.836,1840.09,18.888,1054.1,18.835,3345.99,18.889,1576.1,18.834,405.87,18.897,140.68,18.833,53.34,18.898,1145.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:45:00,18.876,173.71,18.878,211.89,18.874,276.31,18.879,211.87,18.872,447.16,18.88,400.51,18.871,190.75,18.881,99.34,18.87,51.17,18.883,111.34,18.869,367.73,18.884,1569.42,18.867,413.12,18.885,520.91,18.866,172.91,18.886,233.73,18.865,292.46,18.887,53.34,18.864,158.98,18.888,1054.1,18.862,53.34,18.889,572.54,18.86,243.33,18.89,41.6,18.859,2823.01,18.891,442.96,18.855,146.8,18.892,216.88,18.853,53.34,18.893,195.03,18.852,2154.07,18.896,172.64,18.85,66.31,18.897,53.34,18.849,2898.79,18.899,1545.72,18.847,54.0,18.9,3467.79,18.844,3150.3,18.901,265.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:46:00,18.883,83.39,18.886,211.79,18.882,157.36,18.887,421.07,18.88,416.02,18.888,204.66,18.879,103.34,18.89,214.82,18.878,18.98,18.892,514.4,18.877,507.82,18.894,1308.27,18.876,50.68,18.896,244.96,18.875,368.39,18.897,509.7,18.873,231.52,18.899,146.8,18.872,179.47,18.9,179.73,18.867,172.9,18.901,264.53,18.866,155.9,18.902,293.28,18.865,53.34,18.904,412.34,18.864,568.39,18.905,93.89,18.863,159.12,18.906,1406.45,18.861,266.49,18.907,264.45,18.86,897.22,18.908,1574.53,18.859,176.36,18.909,210.83,18.858,1721.44,18.911,219.94,18.857,81.51,18.912,571.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:47:00,18.865,297.13,18.871,63.0,18.863,365.13,18.872,216.39,18.862,255.04,18.873,1185.15,18.861,47.15,18.874,48.34,18.859,403.43,18.875,292.61,18.857,226.33,18.876,228.86,18.855,542.81,18.877,498.7,18.854,291.39,18.878,49.44,18.853,343.87,18.879,53.34,18.849,1009.28,18.88,235.53,18.848,1575.38,18.881,95.29,18.847,424.12,18.882,41.6,18.845,77.5,18.884,224.98,18.843,146.99,18.885,488.87,18.841,483.03,18.886,220.87,18.84,569.24,18.887,318.07,18.838,66.36,18.888,1054.1,18.837,2898.79,18.896,872.08,18.836,1266.93,18.898,1575.38,18.835,129.5,18.9,568.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:48:00,18.826,250.99,18.833,41.6,18.824,938.97,18.834,48.34,18.823,48.34,18.838,41.6,18.822,232.46,18.842,263.6,18.821,274.69,18.843,295.52,18.82,439.16,18.845,212.41,18.819,88.89,18.846,173.09,18.818,159.12,18.847,265.29,18.817,192.34,18.848,860.66,18.816,441.67,18.849,94.01,18.815,48.14,18.85,1054.1,18.813,38.42,18.852,87.54,18.811,341.91,18.854,264.8,18.81,194.43,18.855,2898.79,18.809,251.98,18.856,444.49,18.807,265.1,18.857,156.38,18.803,201.48,18.86,1981.71,18.802,193.22,18.861,53.34,18.801,209.7,18.864,571.91,18.8,66.49,18.867,56.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:49:00,18.828,451.85,18.834,212.38,18.827,28.17,18.837,63.0,18.823,148.17,18.84,293.91,18.822,199.48,18.841,47.15,18.821,0.8,18.842,338.38,18.819,290.24,18.843,106.86,18.818,863.8,18.844,485.97,18.817,226.7,18.846,173.09,18.813,38.42,18.848,104.31,18.811,555.07,18.849,316.51,18.81,265.1,18.85,1054.1,18.809,53.34,18.852,265.1,18.808,3222.89,18.853,318.54,18.807,159.41,18.854,2898.79,18.806,2898.79,18.855,1545.43,18.804,648.87,18.857,1666.22,18.801,1818.01,18.858,48.14,18.799,66.49,18.861,1254.43,18.796,66.5,18.864,571.15,18.795,284.79,18.866,207.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:50:00,18.841,200.19,18.844,131.85,18.84,63.0,18.845,610.19,18.839,279.22,18.846,549.18,18.837,28.17,18.847,546.69,18.836,71.25,18.849,208.88,18.835,432.37,18.85,103.57,18.83,455.43,18.851,159.77,18.829,79.01,18.852,145.62,18.827,889.4,18.853,1492.93,18.826,204.69,18.856,385.71,18.824,180.89,18.857,575.76,18.821,0.8,18.86,760.07,18.818,1577.89,18.861,48.14,18.817,1024.89,18.864,475.86,18.816,568.95,18.865,198.18,18.815,156.3,18.866,236.8,18.813,38.42,18.867,200.33,18.81,409.28,18.868,1896.63,18.809,119.8,18.869,1054.1,18.808,1586.46,18.87,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:51:00,18.861,90.91,18.863,212.06,18.859,199.77,18.864,609.66,18.857,388.21,18.865,538.14,18.856,1239.18,18.866,103.6,18.855,134.49,18.869,1373.62,18.854,53.34,18.87,118.11,18.853,189.94,18.871,806.5,18.851,18.98,18.872,67.51,18.849,395.11,18.874,377.57,18.848,557.88,18.875,279.96,18.847,351.3,18.876,172.82,18.846,53.34,18.882,206.04,18.843,1092.83,18.884,265.4,18.841,265.4,18.885,523.16,18.84,569.18,18.886,5383.67,18.838,156.07,18.887,53.34,18.837,6414.72,18.888,1623.46,18.836,87.33,18.893,216.98,18.835,195.08,18.894,1386.92,18.832,1458.82,18.896,290.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:52:00,18.838,90.05,18.84,610.39,18.836,87.95,18.841,610.39,18.835,124.65,18.842,639.53,18.831,227.56,18.847,344.64,18.827,427.49,18.848,189.06,18.823,156.18,18.849,113.83,18.821,3104.44,18.85,41.6,18.819,129.63,18.852,315.08,18.818,77.6,18.854,258.07,18.817,53.34,18.855,233.16,18.816,568.95,18.856,410.56,18.815,1657.25,18.857,448.12,18.814,110.95,18.859,53.34,18.813,1092.52,18.863,1842.94,18.81,66.45,18.864,834.16,18.809,53.34,18.867,291.13,18.808,170.14,18.868,241.2,18.806,2898.79,18.869,1054.1,18.804,957.78,18.87,1301.02,18.803,3156.17,18.871,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:53:00,18.859,100.17,18.86,212.09,18.858,150.99,18.861,609.74,18.856,48.14,18.862,638.95,18.855,1140.22,18.863,220.51,18.854,453.06,18.867,460.0,18.853,53.34,18.868,1332.41,18.852,104.69,18.869,1095.7,18.851,18.98,18.87,232.71,18.85,535.88,18.871,218.6,18.847,173.08,18.872,680.78,18.846,802.07,18.873,28.17,18.843,159.17,18.874,417.82,18.842,265.4,18.875,53.34,18.841,53.34,18.876,437.7,18.837,1576.66,18.877,265.4,18.835,1230.55,18.881,222.2,18.833,53.34,18.885,273.88,18.832,360.08,18.886,3114.19,18.831,156.19,18.887,2952.13,18.83,48.14,18.888,1779.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:54:00,18.847,209.74,18.85,638.47,18.846,48.34,18.851,212.18,18.845,48.14,18.852,61.27,18.844,28.17,18.854,235.48,18.843,215.87,18.855,291.95,18.842,289.51,18.858,118.82,18.841,53.34,18.86,475.01,18.838,277.63,18.862,76.31,18.837,173.18,18.865,1355.83,18.836,179.45,18.866,437.93,18.835,189.4,18.867,488.74,18.834,494.38,18.868,375.02,18.833,53.34,18.869,1054.1,18.831,293.64,18.87,177.84,18.827,1577.15,18.875,1577.15,18.825,1291.04,18.876,564.58,18.821,3092.93,18.877,53.34,18.82,53.99,18.88,544.47,18.819,181.46,18.883,1172.7,18.818,66.43,18.885,2986.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:55:00,18.846,103.02,18.85,28.36,18.845,186.01,18.852,218.18,18.843,133.18,18.855,48.34,18.842,225.26,18.856,2066.9,18.84,418.91,18.857,18.98,18.838,108.48,18.858,396.02,18.837,678.99,18.86,50.53,18.833,884.42,18.861,69.77,18.829,159.22,18.863,195.26,18.828,265.3,18.865,212.82,18.827,2574.82,18.866,172.91,18.825,53.34,18.867,223.34,18.823,536.82,18.868,375.2,18.822,77.61,18.869,1319.4,18.821,147.93,18.87,4093.95,18.82,87.45,18.875,1577.41,18.818,66.43,18.876,564.57,18.817,53.34,18.877,140.79,18.816,2254.77,18.88,544.47,18.815,66.44,18.882,1757.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:56:00,18.858,240.53,18.86,638.15,18.857,76.51,18.862,115.26,18.856,48.14,18.863,117.95,18.855,1254.36,18.865,2.12,18.853,455.89,18.867,407.79,18.852,216.83,18.868,224.33,18.851,48.52,18.869,48.34,18.85,339.13,18.87,106.66,18.849,18.98,18.871,41.6,18.847,462.36,18.872,290.0,18.846,391.39,18.873,492.0,18.843,53.34,18.875,81.51,18.841,156.1,18.876,602.63,18.84,159.15,18.881,264.81,18.839,147.05,18.882,1290.33,18.838,265.3,18.884,4563.17,18.837,1576.93,18.887,510.79,18.836,1022.36,18.888,1615.77,18.835,140.8,18.889,1742.22,18.833,77.51,18.893,129.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:57:00,18.882,190.89,18.884,28.36,18.881,203.94,18.886,216.34,18.88,1157.6,18.888,454.33,18.878,390.96,18.889,49.36,18.877,28.17,18.892,1397.9,18.876,105.73,18.894,295.66,18.874,492.38,18.895,276.15,18.872,399.59,18.896,678.32,18.871,492.45,18.898,28.17,18.87,293.73,18.905,317.82,18.868,53.34,18.906,2628.33,18.867,170.71,18.908,202.13,18.863,265.3,18.909,822.05,18.861,1136.3,18.912,3458.38,18.86,53.34,18.913,226.71,18.857,1661.59,18.915,140.59,18.855,387.18,18.917,56.94,18.854,1315.21,18.921,5001.14,18.853,2952.8,18.923,53.34,18.852,612.29,18.924,559.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:58:00,18.91,48.34,18.915,63.0,18.909,151.47,18.92,41.6,18.908,28.17,18.921,214.19,18.907,1248.1,18.922,1542.12,18.906,18.98,18.923,103.37,18.904,288.95,18.924,449.81,18.902,246.47,18.925,1054.1,18.898,518.04,18.926,217.32,18.897,170.44,18.928,3192.92,18.896,79.67,18.931,53.34,18.893,53.34,18.934,1572.35,18.89,1290.47,18.935,224.42,18.888,772.95,18.936,789.43,18.886,1572.91,18.939,1281.94,18.885,419.58,18.94,318.1,18.884,155.79,18.941,129.14,18.883,1144.21,18.943,1918.72,18.879,132.42,18.944,1054.1,18.878,334.08,18.947,110.28,18.877,53.34,18.948,559.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:59:00,18.878,48.14,18.883,63.0,18.876,111.34,18.886,106.28,18.875,169.08,18.887,98.78,18.874,116.33,18.888,1102.44,18.872,18.98,18.889,136.58,18.871,266.07,18.89,345.75,18.87,290.0,18.891,41.6,18.869,333.64,18.893,224.53,18.867,170.71,18.894,679.61,18.866,235.23,18.896,565.5,18.865,239.98,18.897,264.59,18.863,48.14,18.898,3164.09,18.861,265.3,18.899,48.14,18.86,53.34,18.901,1575.35,18.859,2846.06,18.902,1169.38,18.854,232.67,18.904,53.34,18.853,302.79,18.905,87.34,18.852,53.34,18.906,1533.66,18.851,282.35,18.91,201.38,18.85,87.35,18.911,1659.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:00:00,18.894,113.71,18.896,211.66,18.893,109.36,18.897,211.66,18.892,28.17,18.902,1397.82,18.889,48.34,18.903,657.01,18.888,263.97,18.904,239.28,18.887,218.28,18.905,464.22,18.886,221.99,18.906,198.53,18.881,146.67,18.908,1429.63,18.88,295.28,18.909,48.14,18.878,481.44,18.91,694.11,18.877,170.62,18.912,103.19,18.876,155.79,18.913,28.17,18.875,130.66,18.914,264.5,18.87,5588.64,18.917,264.31,18.869,213.86,18.918,199.4,18.867,53.34,18.92,470.99,18.864,615.26,18.924,561.19,18.862,203.48,18.925,1631.74,18.859,53.34,18.926,1187.38,18.852,561.26,18.928,3168.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:01:00,18.92,63.0,18.923,396.37,18.917,207.09,18.929,48.34,18.916,1567.32,18.931,216.4,18.915,48.14,18.932,260.47,18.914,28.17,18.933,410.71,18.913,377.32,18.935,264.06,18.909,295.21,18.936,1717.62,18.908,358.44,18.938,48.14,18.907,632.18,18.94,414.74,18.906,53.34,18.941,53.34,18.903,52.94,18.942,52.3,18.901,264.5,18.944,1318.03,18.9,559.91,18.945,2523.36,18.898,583.6,18.946,146.41,18.897,1624.62,18.948,824.41,18.895,1773.05,18.949,109.98,18.892,129.12,18.95,951.81,18.89,169.4,18.954,3163.29,18.889,1120.28,18.955,317.0,18.888,2386.74,18.956,431.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:02:00,18.946,63.0,18.952,104.6,18.943,48.34,18.954,279.33,18.942,48.14,18.955,48.34,18.941,103.2,18.956,100.58,18.938,50.95,18.957,18.98,18.936,259.57,18.958,461.26,18.934,564.79,18.959,53.34,18.933,313.33,18.96,294.57,18.928,28.17,18.963,1054.1,18.927,189.15,18.964,263.65,18.926,317.84,18.965,5096.59,18.925,194.47,18.966,1738.67,18.924,556.76,18.967,1.06,18.921,467.39,18.969,52.87,18.918,87.04,18.971,239.95,18.917,1351.95,18.972,559.65,18.915,4468.83,18.974,1779.72,18.914,28.17,18.975,514.44,18.912,557.98,18.98,155.37,18.911,169.21,18.981,3140.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:03:00,18.925,63.0,18.932,209.11,18.922,372.57,18.933,48.34,18.921,28.17,18.934,429.17,18.919,1831.23,18.935,148.82,18.918,210.58,18.937,251.42,18.915,278.9,18.938,67.12,18.914,133.01,18.939,53.34,18.912,369.2,18.94,263.99,18.907,18.98,18.941,436.15,18.906,53.34,18.942,146.53,18.905,434.86,18.943,558.22,18.903,377.68,18.944,2096.53,18.901,87.14,18.945,264.5,18.9,3455.42,18.946,1623.85,18.899,954.07,18.947,53.34,18.898,1571.0,18.95,3940.88,18.897,53.34,18.951,28.17,18.892,392.54,18.954,264.5,18.89,169.4,18.955,53.34,18.889,1120.28,18.96,612.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:04:00,18.931,103.07,18.932,607.45,18.93,204.96,18.933,468.83,18.929,388.23,18.934,63.0,18.926,28.17,18.935,48.34,18.924,48.34,18.937,1758.16,18.922,48.34,18.938,28.17,18.917,77.2,18.94,280.34,18.915,517.29,18.941,257.05,18.914,344.68,18.942,48.71,18.911,263.09,18.943,290.79,18.91,1775.34,18.944,170.01,18.907,1200.52,18.945,464.41,18.906,53.34,18.948,53.34,18.905,382.78,18.949,2946.93,18.903,213.3,18.951,410.87,18.902,1528.03,18.952,52.83,18.9,3454.85,18.953,263.81,18.899,317.0,18.954,1225.1,18.898,66.14,18.955,1570.05,18.897,222.67,18.956,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:05:00,18.921,189.47,18.924,111.34,18.918,373.11,18.927,501.88,18.916,106.6,18.929,320.14,18.912,96.48,18.93,500.68,18.911,1550.61,18.931,470.84,18.91,76.91,18.932,48.51,18.908,407.76,18.934,3068.89,18.907,79.68,18.939,317.74,18.906,232.25,18.941,506.59,18.905,170.36,18.943,264.5,18.904,53.34,18.944,1054.1,18.903,551.78,18.946,1601.03,18.9,558.71,18.948,2183.07,18.898,146.62,18.949,492.06,18.896,1624.92,18.952,155.54,18.894,513.97,18.954,1714.43,18.893,1235.2,18.956,53.34,18.89,66.17,18.96,605.12,18.889,77.3,18.963,4197.25,18.888,768.43,18.964,53.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:06:00,18.904,199.4,18.905,608.34,18.899,304.99,18.906,440.19,18.898,191.29,18.907,170.28,18.894,1510.62,18.908,1414.98,18.893,28.17,18.91,191.8,18.892,48.14,18.911,251.43,18.89,53.34,18.912,93.52,18.889,407.28,18.913,18.98,18.888,184.16,18.914,632.94,18.886,535.26,18.915,315.93,18.885,170.54,18.916,441.53,18.88,48.55,18.92,559.28,18.879,1728.82,18.921,2898.79,18.878,53.34,18.922,584.32,18.876,708.0,18.924,1103.89,18.874,87.25,18.925,1054.1,18.873,176.7,18.929,1573.07,18.872,1023.62,18.93,53.34,18.87,66.24,18.932,56.94,18.869,2898.79,18.934,66.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:07:00,18.882,181.16,18.884,609.0,18.88,63.0,18.885,249.01,18.878,103.99,18.887,48.34,18.876,28.17,18.889,72.32,18.874,451.4,18.891,28.17,18.873,48.14,18.892,253.29,18.872,18.98,18.895,409.23,18.871,1392.5,18.896,354.81,18.869,155.84,18.897,53.34,18.868,51.91,18.898,293.32,18.867,411.48,18.902,264.4,18.866,170.72,18.903,313.72,18.865,173.03,18.904,416.5,18.864,295.56,18.906,1054.1,18.863,416.44,18.907,1233.4,18.86,1574.3,18.908,2898.79,18.857,53.34,18.909,1838.4,18.855,200.87,18.912,616.09,18.853,164.83,18.914,533.68,18.852,2388.46,18.915,1290.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:08:00,18.882,188.49,18.883,1289.96,18.876,199.51,18.884,662.34,18.874,186.48,18.885,48.34,18.873,76.51,18.886,315.2,18.871,52.1,18.887,106.11,18.868,258.23,18.888,1054.1,18.866,170.72,18.889,28.17,18.864,716.83,18.89,479.17,18.862,295.7,18.892,53.34,18.86,1721.51,18.893,276.23,18.859,81.51,18.894,170.46,18.857,155.85,18.899,558.08,18.855,77.51,18.9,256.7,18.852,1827.68,18.901,215.14,18.85,208.04,18.902,1020.94,18.849,66.32,18.904,87.32,18.848,202.64,18.905,182.54,18.847,2952.13,18.906,1395.68,18.845,3149.37,18.907,303.24,18.844,1209.34,18.908,3114.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:09:00,18.874,185.95,18.876,609.21,18.872,81.85,18.877,325.45,18.871,107.45,18.878,518.64,18.869,436.78,18.879,1306.82,18.867,290.72,18.88,50.45,18.866,48.14,18.881,42.39,18.863,53.34,18.882,215.19,18.861,18.98,18.883,106.88,18.859,225.08,18.884,186.89,18.856,514.69,18.886,267.8,18.855,180.1,18.887,265.52,18.853,52.84,18.888,1506.29,18.852,616.74,18.889,51.32,18.85,1575.73,18.89,770.02,18.849,146.89,18.892,318.0,18.847,943.73,18.893,2898.79,18.843,53.34,18.895,341.85,18.84,814.0,18.897,465.75,18.839,937.98,18.898,317.2,18.838,54.0,18.9,2192.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:10:00,18.892,181.59,18.894,262.22,18.891,104.71,18.895,13.47,18.89,400.0,18.898,1513.45,18.887,0.79,18.899,18.98,18.885,18.98,18.9,401.25,18.883,76.31,18.901,612.98,18.882,220.1,18.902,41.6,18.881,344.94,18.903,50.49,18.88,366.21,18.904,737.13,18.878,456.11,18.906,1054.1,18.876,170.63,18.907,303.29,18.871,365.88,18.908,3644.99,18.87,1574.06,18.912,53.34,18.867,1262.94,18.913,394.09,18.866,146.84,18.916,1484.38,18.865,339.94,18.917,264.1,18.864,652.07,18.918,423.85,18.863,53.34,18.919,1574.06,18.861,129.43,18.92,56.94,18.86,1105.2,18.921,77.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:11:00,18.873,183.13,18.874,609.29,18.869,52.25,18.875,281.31,18.867,76.51,18.877,276.4,18.865,360.47,18.878,1241.62,18.864,1276.56,18.879,279.02,18.861,438.78,18.88,343.59,18.859,295.42,18.881,232.9,18.857,508.59,18.882,41.6,18.856,545.89,18.883,2.11,18.852,617.61,18.884,303.41,18.85,1877.97,18.887,672.66,18.849,1182.39,18.888,1259.73,18.847,129.5,18.889,104.89,18.846,2898.79,18.89,2898.79,18.845,54.0,18.892,52.13,18.844,383.21,18.895,938.63,18.843,218.17,18.896,423.31,18.841,1474.05,18.899,1575.12,18.84,629.84,18.9,563.48,18.839,169.86,18.903,264.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:12:00,18.862,166.69,18.865,622.12,18.86,48.34,18.867,609.48,18.857,48.14,18.868,609.48,18.856,96.63,18.869,48.34,18.855,1218.93,18.87,218.59,18.854,664.77,18.871,41.6,18.852,292.96,18.874,497.9,18.851,496.35,18.875,529.44,18.846,495.86,18.877,28.17,18.844,146.96,18.878,53.34,18.843,334.75,18.879,264.84,18.84,2139.53,18.881,710.9,18.838,1698.33,18.883,1128.83,18.836,2955.73,18.884,195.14,18.835,107.33,18.886,264.5,18.834,191.8,18.887,53.34,18.832,1054.1,18.888,2713.95,18.83,1388.4,18.889,1716.36,18.829,66.39,18.89,2898.79,18.828,563.48,18.895,656.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:13:00,18.843,159.12,18.844,629.25,18.84,166.63,18.845,610.2,18.835,76.51,18.846,167.14,18.833,356.25,18.847,48.34,18.83,156.17,18.848,419.99,18.828,291.51,18.85,53.34,18.825,53.34,18.851,493.59,18.823,53.97,18.852,1350.23,18.821,51.74,18.853,28.17,18.82,1909.59,18.854,170.82,18.817,1905.68,18.859,229.88,18.816,733.83,18.86,3011.61,18.814,464.76,18.861,53.34,18.813,1092.52,18.863,264.5,18.812,56.94,18.864,265.05,18.81,1425.3,18.865,1562.04,18.808,170.14,18.867,147.06,18.804,3458.5,18.869,2738.25,18.801,53.34,18.87,490.82,18.8,114.54,18.871,56.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:14:00,18.852,174.62,18.856,13.47,18.851,171.57,18.857,1205.33,18.849,48.34,18.859,225.08,18.848,421.56,18.86,104.07,18.847,190.28,18.861,577.01,18.846,274.4,18.862,2898.79,18.845,1210.55,18.864,531.03,18.843,53.34,18.866,50.38,18.842,18.98,18.868,340.99,18.841,207.07,18.869,1403.71,18.837,507.03,18.87,48.14,18.836,170.99,18.871,264.7,18.835,240.04,18.872,467.63,18.832,168.64,18.873,1907.4,18.829,2547.77,18.874,53.13,18.828,707.24,18.875,264.5,18.827,53.34,18.876,48.14,18.823,156.27,18.877,53.34,18.822,77.69,18.879,1577.28,18.821,0.8,18.88,1283.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:15:00,18.845,55.4,18.85,13.47,18.844,287.53,18.853,433.59,18.843,89.62,18.854,198.99,18.84,1327.63,18.855,67.32,18.839,48.14,18.857,254.54,18.838,50.53,18.86,412.21,18.835,650.08,18.861,2952.13,18.834,67.12,18.863,315.53,18.833,28.17,18.864,1748.52,18.83,53.34,18.865,1118.94,18.826,171.08,18.866,412.55,18.824,2207.66,18.867,53.11,18.822,147.11,18.869,1107.44,18.821,1314.16,18.87,312.64,18.819,53.34,18.872,87.43,18.816,716.61,18.876,736.57,18.815,1762.03,18.877,1387.72,18.814,87.43,18.881,454.36,18.813,1092.52,18.882,105.08,18.811,223.45,18.883,156.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:16:00,18.824,444.17,18.829,41.6,18.823,115.36,18.831,2300.71,18.822,48.34,18.834,224.34,18.82,293.33,18.836,447.52,18.816,159.19,18.838,52.54,18.815,18.98,18.841,216.78,18.814,48.14,18.842,265.36,18.813,53.34,18.843,89.69,18.812,626.72,18.844,423.26,18.809,215.41,18.845,618.35,18.806,171.26,18.846,2898.79,18.805,53.34,18.849,1655.81,18.804,693.98,18.85,1480.81,18.802,265.5,18.851,1744.14,18.801,366.01,18.852,556.43,18.799,1579.72,18.853,53.34,18.798,147.4,18.856,53.96,18.797,1230.61,18.857,1926.96,18.793,53.34,18.858,427.66,18.792,558.27,18.86,484.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:17:00,18.845,170.29,18.85,13.47,18.844,364.95,18.851,103.74,18.842,100.68,18.853,654.23,18.838,294.39,18.854,238.15,18.837,105.42,18.856,28.17,18.836,382.84,18.857,584.52,18.834,28.17,18.858,50.49,18.833,242.34,18.859,479.26,18.832,158.0,18.86,265.11,18.83,18.98,18.861,2952.13,18.829,466.99,18.864,294.92,18.827,353.28,18.866,265.5,18.826,171.08,18.867,450.91,18.823,53.34,18.868,3202.89,18.821,1160.18,18.869,1160.59,18.819,1578.22,18.87,48.14,18.816,557.54,18.872,156.25,18.815,1030.66,18.873,77.69,18.813,53.34,18.874,1548.1,18.811,355.01,18.876,606.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:18:00,18.834,265.66,18.835,610.54,18.829,48.34,18.836,649.69,18.828,99.12,18.837,13.47,18.827,204.08,18.84,168.66,18.826,18.98,18.841,210.05,18.825,155.73,18.842,252.57,18.822,294.77,18.843,41.6,18.821,53.34,18.844,189.9,18.82,470.13,18.845,582.56,18.817,157.45,18.848,28.17,18.816,641.4,18.849,265.26,18.815,182.77,18.85,1054.1,18.813,297.14,18.851,53.34,18.809,1578.51,18.853,446.39,18.808,147.14,18.855,28.17,18.806,4704.61,18.856,53.14,18.805,53.34,18.857,1277.7,18.804,558.32,18.858,1578.51,18.803,386.14,18.861,2952.13,18.798,66.5,18.863,1765.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:19:00,18.82,176.59,18.821,13.47,18.818,108.16,18.822,39.15,18.814,67.32,18.826,67.32,18.813,76.31,18.827,344.93,18.811,51.73,18.829,289.37,18.809,165.39,18.83,147.29,18.808,175.2,18.832,298.37,18.806,340.07,18.833,28.17,18.805,344.93,18.834,171.0,18.803,440.75,18.835,318.84,18.801,337.69,18.836,216.86,18.799,1579.22,18.84,53.12,18.796,87.52,18.844,1269.36,18.795,1875.04,18.845,265.32,18.794,1054.1,18.846,2898.79,18.793,53.34,18.847,543.74,18.792,3457.06,18.848,1579.22,18.788,66.53,18.85,1054.1,18.787,1875.77,18.852,607.46,18.785,53.34,18.854,87.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:20:00,18.831,167.11,18.833,623.72,18.829,63.0,18.834,379.81,18.828,98.42,18.835,52.62,18.827,154.29,18.838,1230.95,18.825,1189.33,18.839,41.6,18.824,533.13,18.84,665.95,18.823,81.51,18.842,28.17,18.822,295.03,18.843,411.48,18.82,229.63,18.844,563.0,18.816,171.17,18.845,265.32,18.814,332.79,18.846,2898.79,18.811,106.51,18.849,444.85,18.809,2790.07,18.85,1054.1,18.805,156.36,18.851,265.7,18.804,556.87,18.852,53.34,18.803,945.14,18.853,53.17,18.802,53.34,18.854,1247.31,18.8,147.31,18.856,200.39,18.795,133.02,18.857,129.73,18.794,4299.85,18.859,1794.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:21:00,18.823,155.67,18.827,13.47,18.821,156.35,18.828,39.15,18.82,91.17,18.829,1161.84,18.817,53.03,18.831,1054.1,18.816,338.92,18.833,196.72,18.815,570.18,18.834,458.99,18.814,18.98,18.835,281.63,18.812,53.34,18.836,52.48,18.811,368.09,18.841,293.62,18.806,171.26,18.842,265.36,18.804,557.59,18.843,483.53,18.803,319.04,18.844,129.79,18.801,168.48,18.846,851.8,18.8,179.24,18.847,265.29,18.799,1814.88,18.848,4744.16,18.798,1025.12,18.85,1054.1,18.795,156.46,18.851,235.16,18.794,54.0,18.852,2259.92,18.793,53.34,18.853,53.34,18.792,3456.4,18.855,234.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:22:00,18.823,157.8,18.824,610.92,18.821,63.0,18.825,610.89,18.819,96.48,18.826,39.15,18.818,28.17,18.827,13.47,18.816,52.29,18.83,252.14,18.815,332.09,18.831,48.34,18.813,53.34,18.832,291.6,18.812,508.39,18.834,673.61,18.81,291.02,18.835,266.89,18.808,48.14,18.838,28.17,18.806,171.26,18.84,265.7,18.805,325.83,18.841,49.7,18.803,53.34,18.842,736.28,18.8,904.22,18.843,1584.61,18.799,1726.6,18.844,147.32,18.795,156.46,18.845,87.53,18.793,53.34,18.846,2951.96,18.792,4930.97,18.848,931.64,18.791,77.83,18.85,1054.1,18.79,87.63,18.851,1814.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:23:00,18.798,162.71,18.8,611.69,18.794,77.44,18.801,166.22,18.792,48.34,18.802,43.1,18.791,105.37,18.803,63.0,18.79,28.17,18.805,1250.2,18.788,48.14,18.806,28.17,18.787,352.59,18.807,121.68,18.786,171.44,18.81,333.98,18.782,244.95,18.811,497.38,18.781,450.46,18.812,1054.1,18.779,53.41,18.814,171.19,18.778,18.98,18.815,674.02,18.777,1634.88,18.816,3123.41,18.773,162.93,18.817,53.21,18.772,156.69,18.821,214.58,18.771,1056.77,18.823,53.34,18.77,66.6,18.826,1788.91,18.769,202.77,18.827,28.17,18.768,556.22,18.828,2136.52,18.767,2898.79,18.831,1210.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:24:00,18.789,729.63,18.795,96.32,18.788,399.21,18.796,106.55,18.787,5.67,18.797,76.51,18.786,111.34,18.799,18.98,18.785,78.8,18.8,428.85,18.784,239.78,18.801,2948.4,18.783,1158.11,18.804,171.28,18.78,344.95,18.805,292.72,18.779,48.14,18.806,53.34,18.778,317.74,18.807,231.1,18.777,49.33,18.81,28.11,18.776,171.53,18.811,87.74,18.775,226.84,18.812,2537.95,18.773,190.43,18.813,235.32,18.771,81.51,18.814,129.98,18.769,265.7,18.815,53.34,18.768,644.43,18.816,781.42,18.767,156.64,18.819,1523.11,18.764,151.53,18.823,53.34,18.762,1069.44,18.825,239.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:25:00,18.783,264.15,18.789,33.32,18.78,99.43,18.79,48.34,18.779,48.14,18.792,296.87,18.778,1186.56,18.794,279.28,18.772,311.41,18.795,59.45,18.771,292.44,18.796,51.34,18.77,18.98,18.797,28.17,18.769,2312.44,18.798,53.34,18.767,156.66,18.8,517.27,18.766,171.62,18.801,3009.82,18.761,53.34,18.806,1288.07,18.76,486.05,18.808,318.69,18.758,1109.41,18.81,28.11,18.756,557.6,18.811,87.74,18.754,87.72,18.812,1054.1,18.753,3218.79,18.813,471.8,18.751,78.0,18.814,1712.37,18.75,2898.79,18.815,53.34,18.749,170.67,18.816,557.76,18.747,318.9,18.821,156.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:26:00,18.801,161.58,18.804,43.21,18.8,106.28,18.805,33.32,18.798,111.34,18.807,240.12,18.796,1176.69,18.808,48.34,18.795,53.34,18.809,1339.61,18.794,201.08,18.81,28.17,18.793,154.51,18.811,620.41,18.792,28.17,18.812,1364.96,18.791,245.28,18.814,171.18,18.79,52.35,18.815,200.83,18.788,296.81,18.816,265.73,18.787,298.67,18.817,2898.79,18.786,171.44,18.819,222.94,18.784,159.46,18.82,233.28,18.783,266.1,18.821,1252.24,18.782,166.7,18.822,87.74,18.78,551.94,18.823,53.34,18.779,1635.26,18.824,130.01,18.778,28.17,18.825,216.04,18.777,156.58,18.826,1581.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:27:00,18.791,329.98,18.798,131.76,18.79,5.67,18.799,1321.01,18.789,1248.42,18.8,48.34,18.788,124.65,18.801,53.34,18.786,171.44,18.802,293.97,18.784,166.41,18.803,149.27,18.782,164.2,18.804,685.66,18.781,396.5,18.805,258.93,18.779,347.09,18.807,76.31,18.778,515.06,18.809,368.97,18.776,171.53,18.811,147.51,18.773,266.1,18.812,1054.1,18.771,141.08,18.813,426.92,18.769,316.43,18.814,265.75,18.768,2189.21,18.815,1307.9,18.767,277.55,18.817,4534.07,18.765,4434.22,18.82,1349.47,18.764,170.53,18.823,53.22,18.761,110.28,18.824,319.77,18.76,1.65,18.825,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:28:00,18.791,425.05,18.795,69.33,18.789,48.34,18.796,122.31,18.787,28.17,18.799,223.73,18.785,331.43,18.8,53.34,18.784,18.98,18.802,294.9,18.782,247.51,18.803,293.1,18.781,294.16,18.804,41.6,18.779,53.34,18.805,423.04,18.778,495.29,18.807,68.06,18.777,156.55,18.808,53.34,18.776,171.53,18.809,48.14,18.774,300.25,18.811,531.9,18.771,141.08,18.812,1054.1,18.769,1366.76,18.813,434.62,18.768,2267.09,18.814,1316.18,18.765,2898.79,18.816,815.8,18.761,1779.22,18.817,2952.13,18.76,334.64,18.818,1635.19,18.758,8.57,18.819,1150.96,18.757,1120.74,18.823,228.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:29:00,18.791,253.01,18.795,212.84,18.79,48.34,18.796,43.21,18.789,1258.73,18.797,79.1,18.788,28.17,18.799,1148.4,18.786,274.59,18.8,385.1,18.784,2.12,18.801,18.98,18.783,300.59,18.803,445.67,18.782,18.98,18.804,813.99,18.781,382.91,18.807,53.34,18.78,293.31,18.808,28.17,18.779,53.34,18.809,199.1,18.776,171.53,18.811,531.9,18.774,53.25,18.812,3109.1,18.773,1429.65,18.816,1278.53,18.772,1901.57,18.817,2952.13,18.771,141.08,18.819,266.0,18.77,156.55,18.821,954.21,18.767,77.9,18.823,228.79,18.765,2898.79,18.824,232.16,18.764,130.02,18.825,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:30:00,18.829,291.2,18.834,37.21,18.824,49.28,18.836,285.48,18.823,293.65,18.841,503.43,18.822,235.65,18.842,551.72,18.821,202.27,18.843,53.34,18.819,347.91,18.844,263.6,18.818,161.36,18.845,532.39,18.816,171.17,18.849,265.26,18.815,18.98,18.85,1348.05,18.814,118.51,18.852,205.76,18.813,265.9,18.853,292.81,18.809,305.67,18.854,265.19,18.808,1607.52,18.855,1655.46,18.807,1143.25,18.857,1579.35,18.804,546.77,18.861,2952.13,18.801,221.95,18.863,1365.36,18.8,961.83,18.864,1031.44,18.798,170.23,18.868,467.47,18.796,2898.79,18.869,1107.44,18.794,1054.1,18.87,56.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:31:00,18.815,257.43,18.818,37.21,18.813,48.34,18.819,78.3,18.812,48.14,18.822,230.65,18.81,250.23,18.823,338.53,18.809,384.72,18.825,462.44,18.807,51.56,18.826,1267.3,18.806,18.98,18.828,247.27,18.804,384.83,18.829,28.17,18.802,132.92,18.83,18.98,18.801,246.62,18.831,153.67,18.8,1633.52,18.832,41.6,18.799,53.14,18.833,425.91,18.797,902.98,18.834,171.0,18.796,327.74,18.835,228.62,18.795,87.55,18.836,129.65,18.792,610.9,18.837,265.43,18.791,385.42,18.838,226.07,18.79,147.4,18.84,695.85,18.789,77.8,18.843,265.9,18.786,2005.83,18.844,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:32:00,18.842,121.88,18.846,37.21,18.841,342.35,18.848,210.32,18.839,18.98,18.849,78.3,18.837,290.67,18.851,454.02,18.835,49.94,18.853,100.01,18.834,553.39,18.856,1815.51,18.831,431.74,18.857,48.14,18.83,114.88,18.859,432.44,18.828,319.05,18.86,53.34,18.827,53.34,18.861,106.68,18.826,289.92,18.862,48.14,18.82,1257.98,18.863,170.74,18.819,110.28,18.866,265.02,18.818,1631.79,18.867,1577.79,18.816,547.74,18.869,1107.44,18.814,66.44,18.872,1004.05,18.813,4208.1,18.873,437.86,18.811,196.16,18.876,3576.48,18.81,53.34,18.877,1642.57,18.808,1615.15,18.88,87.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:33:00,18.857,28.17,18.858,1272.67,18.856,55.49,18.859,646.98,18.855,54.58,18.861,211.31,18.853,1151.36,18.863,1232.61,18.852,96.48,18.864,294.14,18.851,117.61,18.865,416.55,18.85,18.98,18.868,350.82,18.849,112.24,18.869,1201.08,18.848,79.02,18.871,359.16,18.847,53.34,18.872,283.92,18.846,212.3,18.873,198.82,18.844,724.8,18.875,436.03,18.843,335.32,18.877,2952.13,18.84,50.77,18.881,1093.17,18.839,53.13,18.886,1706.5,18.838,1630.32,18.887,53.34,18.836,170.99,18.888,1600.9,18.835,1342.71,18.889,636.95,18.831,129.66,18.893,1901.75,18.83,66.38,18.895,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:34:00,18.879,28.17,18.88,609.13,18.877,1426.63,18.881,78.3,18.876,18.98,18.882,37.21,18.875,48.14,18.883,535.77,18.872,301.9,18.886,261.84,18.871,53.34,18.887,1365.46,18.868,373.95,18.889,105.42,18.867,155.91,18.891,167.25,18.866,170.71,18.893,170.47,18.865,503.7,18.894,574.65,18.863,53.34,18.895,303.05,18.862,217.11,18.896,18.98,18.86,53.02,18.897,247.68,18.858,5765.64,18.9,545.84,18.855,53.34,18.901,411.35,18.852,752.97,18.902,995.06,18.851,1054.1,18.903,1574.62,18.848,132.64,18.904,53.34,18.847,1478.87,18.906,1320.0,18.846,223.8,18.908,2986.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:35:00,18.893,192.4,18.895,63.0,18.892,332.41,18.9,200.81,18.891,48.93,18.902,49.81,18.89,131.82,18.903,351.09,18.889,28.96,18.904,489.54,18.888,18.98,18.905,444.14,18.887,107.61,18.906,28.17,18.886,568.81,18.909,207.38,18.884,322.06,18.91,292.48,18.883,138.16,18.912,53.34,18.876,326.39,18.914,1121.21,18.875,53.34,18.916,264.32,18.874,140.19,18.917,1573.72,18.873,28.17,18.918,235.05,18.872,146.81,18.92,1128.26,18.87,264.5,18.923,2898.79,18.868,2489.49,18.924,545.03,18.866,77.5,18.925,1078.88,18.865,179.57,18.928,53.34,18.864,801.23,18.929,87.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:36:00,18.899,134.0,18.905,285.12,18.898,153.28,18.906,436.29,18.897,18.98,18.907,175.2,18.896,48.14,18.908,48.34,18.894,123.84,18.911,1959.17,18.893,221.47,18.912,345.88,18.892,53.34,18.913,278.37,18.891,292.61,18.914,48.14,18.89,237.33,18.915,554.04,18.889,0.79,18.916,18.98,18.888,405.27,18.918,264.29,18.887,275.01,18.919,146.68,18.886,326.19,18.92,53.34,18.884,53.34,18.922,2523.15,18.883,87.16,18.924,807.89,18.881,199.65,18.925,1054.1,18.879,264.5,18.927,217.97,18.878,1942.99,18.928,53.34,18.877,77.41,18.93,23.72,18.876,597.66,18.932,216.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:37:00,18.906,105.58,18.908,279.19,18.904,133.5,18.909,282.72,18.903,48.34,18.911,112.4,18.902,48.14,18.912,48.34,18.901,267.27,18.914,657.92,18.9,28.17,18.917,273.68,18.899,264.36,18.918,342.65,18.896,462.8,18.919,53.34,18.895,492.7,18.92,492.65,18.893,337.99,18.921,47.15,18.891,0.79,18.922,305.8,18.889,0.79,18.923,3333.21,18.888,1572.68,18.924,146.62,18.886,1104.49,18.925,1054.1,18.884,209.06,18.928,1031.27,18.881,212.92,18.93,23.72,18.88,1274.01,18.934,3136.93,18.879,87.16,18.935,221.83,18.877,77.41,18.936,683.91,18.876,597.66,18.938,129.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:38:00,18.953,237.2,18.956,95.27,18.951,67.32,18.957,40.65,18.948,79.26,18.958,285.29,18.947,418.05,18.962,460.91,18.946,169.99,18.963,48.34,18.945,192.26,18.964,107.37,18.941,553.32,18.965,8.54,18.938,53.34,18.967,29.23,18.937,669.23,18.968,751.92,18.936,130.07,18.969,48.14,18.934,1568.5,18.97,18.98,18.933,54.01,18.972,49.96,18.932,4155.16,18.973,223.09,18.929,66.04,18.974,254.27,18.927,53.34,18.978,500.36,18.926,1054.1,18.979,146.21,18.924,810.25,18.981,52.86,18.923,3136.23,18.982,1054.1,18.92,66.07,18.983,247.4,18.919,101.48,18.984,543.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:39:00,18.961,183.94,18.964,217.98,18.959,138.65,18.965,63.0,18.958,67.32,18.968,442.85,18.957,53.34,18.969,104.76,18.955,288.65,18.97,100.57,18.954,384.09,18.972,491.84,18.953,321.1,18.973,411.28,18.95,449.82,18.974,445.0,18.949,52.48,18.975,53.34,18.948,103.52,18.979,294.49,18.947,53.34,18.98,291.6,18.946,439.02,18.981,2898.79,18.939,52.78,18.982,1318.6,18.938,53.34,18.983,11.19,18.937,1236.76,18.984,1416.1,18.936,965.75,18.985,2014.2,18.932,2898.79,18.987,28.17,18.931,1335.26,18.99,86.95,18.93,66.03,18.991,128.81,18.929,54.0,18.992,1775.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:40:00,18.963,264.05,18.964,210.79,18.96,180.74,18.965,63.0,18.959,48.34,18.969,512.99,18.958,121.79,18.97,349.59,18.957,289.32,18.971,1302.59,18.955,354.44,18.972,466.45,18.954,301.83,18.973,427.15,18.953,83.72,18.974,18.98,18.951,486.24,18.976,91.94,18.948,256.99,18.977,263.47,18.947,105.68,18.978,438.05,18.946,170.0,18.981,263.6,18.945,155.21,18.982,1317.5,18.942,86.97,18.983,1296.85,18.941,52.77,18.984,2164.9,18.94,263.6,18.988,462.78,18.939,1714.39,18.989,264.5,18.938,53.34,18.992,53.34,18.936,544.17,18.994,2898.79,18.935,77.21,18.996,1555.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:41:00,18.942,48.34,18.947,143.19,18.94,156.55,18.948,211.09,18.939,1340.62,18.95,63.0,18.938,181.44,18.951,212.73,18.937,76.31,18.952,459.38,18.935,915.18,18.953,48.34,18.932,51.22,18.956,163.45,18.931,448.7,18.959,51.82,18.929,155.39,18.96,689.81,18.927,53.34,18.962,472.57,18.925,263.6,18.963,1082.27,18.924,852.88,18.964,263.6,18.92,54.0,18.965,146.3,18.919,1869.82,18.966,263.62,18.918,56.94,18.967,2711.18,18.917,4468.23,18.968,53.34,18.916,317.3,18.972,771.2,18.915,513.15,18.973,1499.69,18.914,161.58,18.975,128.91,18.912,2385.1,18.976,140.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:42:00,18.918,277.06,18.92,5.73,18.917,414.41,18.925,465.67,18.916,48.14,18.927,1253.69,18.915,28.17,18.928,489.07,18.914,77.69,18.93,50.51,18.913,423.53,18.932,170.12,18.911,149.85,18.933,121.86,18.909,178.2,18.936,501.52,18.908,289.99,18.937,506.11,18.904,325.98,18.938,410.1,18.902,53.34,18.941,263.97,18.9,155.86,18.942,2917.72,18.899,153.62,18.944,1054.1,18.898,141.9,18.945,129.11,18.897,1143.83,18.947,87.14,18.895,87.17,18.948,3441.65,18.894,53.34,18.951,237.37,18.891,330.56,18.952,425.27,18.89,2964.96,18.953,1916.58,18.889,1371.59,18.957,56.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:43:00,18.937,556.15,18.942,223.99,18.936,1236.16,18.944,48.34,18.935,387.93,18.946,426.1,18.934,359.55,18.947,107.77,18.933,48.34,18.948,1279.71,18.931,258.08,18.949,537.58,18.93,53.34,18.951,41.31,18.929,48.39,18.952,270.43,18.928,83.72,18.953,609.23,18.926,330.28,18.954,509.44,18.925,289.45,18.958,263.6,18.923,218.34,18.96,861.19,18.922,52.87,18.961,1595.43,18.921,1569.82,18.962,902.71,18.92,850.44,18.963,3952.89,18.919,208.74,18.964,129.02,18.912,610.52,18.968,325.18,18.911,107.34,18.969,1807.8,18.909,982.89,18.971,204.56,18.908,245.09,18.972,545.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:44:00,18.97,159.97,18.974,166.73,18.967,350.24,18.975,105.77,18.966,161.97,18.978,366.02,18.965,547.48,18.979,258.8,18.964,263.66,18.981,1457.84,18.962,190.57,18.982,1483.75,18.958,612.19,18.983,11.19,18.956,52.85,18.984,53.34,18.955,1196.9,18.985,948.38,18.954,421.36,18.986,280.11,18.953,18.98,18.988,238.79,18.952,748.38,18.991,526.88,18.951,274.58,18.992,53.34,18.948,542.65,18.995,39.74,18.946,53.34,18.996,765.44,18.945,56.94,18.997,2898.79,18.943,316.7,19.0,208.29,18.94,900.23,19.001,2600.18,18.939,66.0,19.004,317.3,18.938,371.98,19.005,484.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:45:00,18.939,905.86,18.94,6342.44,18.938,63.0,18.947,101.73,18.937,342.79,18.949,164.42,18.936,79.07,18.951,421.76,18.935,433.43,18.952,404.57,18.934,170.1,18.953,223.83,18.933,155.52,18.954,154.68,18.932,198.5,18.955,198.66,18.928,343.29,18.956,1372.09,18.927,873.42,18.957,28.17,18.926,1724.87,18.96,712.61,18.925,75.67,18.961,53.34,18.923,146.35,18.962,621.53,18.922,287.29,18.963,1054.1,18.921,1131.5,18.967,2898.79,18.92,2898.79,18.968,263.8,18.919,236.27,18.97,53.34,18.918,316.7,18.972,1596.04,18.915,169.17,18.974,128.93,18.912,712.9,18.975,1989.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:46:00,18.939,881.12,18.94,3607.42,18.938,692.8,18.949,286.55,18.937,147.14,18.95,48.34,18.936,53.34,18.951,215.48,18.935,304.47,18.953,331.69,18.934,170.1,18.955,1172.13,18.933,273.6,18.961,53.34,18.931,141.01,18.962,344.13,18.929,80.47,18.963,1908.96,18.928,130.47,18.966,373.42,18.927,140.33,18.97,2952.13,18.926,156.94,18.972,745.41,18.925,1569.47,18.974,1698.4,18.923,221.49,18.978,237.64,18.922,1366.69,18.98,1845.29,18.919,129.15,18.982,1054.1,18.918,77.33,18.983,98.14,18.917,222.02,18.984,598.25,18.916,222.18,18.985,221.27,18.915,1766.92,18.986,2048.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:47:00,18.939,351.72,18.94,2109.33,18.937,313.24,18.942,126.0,18.936,226.16,18.943,48.34,18.935,108.04,18.946,265.64,18.934,170.1,18.948,26.39,18.932,48.34,18.951,424.62,18.93,136.91,18.952,397.29,18.929,255.72,18.953,1213.89,18.928,151.78,18.954,53.34,18.927,199.71,18.956,199.05,18.925,1214.55,18.959,462.09,18.924,1569.45,18.96,540.48,18.923,206.18,18.961,414.84,18.922,263.8,18.962,397.47,18.921,195.14,18.963,1054.1,18.92,2986.82,18.97,3399.66,18.919,140.41,18.972,541.42,18.918,75.81,18.973,2839.1,18.917,1777.69,18.974,128.93,18.916,77.31,18.982,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:48:00,18.933,70.87,18.934,126.0,18.931,1719.88,18.935,2.54,18.93,18.98,18.936,53.49,18.929,338.94,18.938,449.99,18.928,53.34,18.939,105.07,18.927,48.34,18.94,2313.07,18.925,117.94,18.943,226.2,18.923,376.38,18.944,1166.51,18.922,289.0,18.946,427.77,18.919,53.34,18.947,104.69,18.918,146.43,18.951,263.83,18.917,128.63,18.952,473.78,18.916,329.17,18.954,53.34,18.915,1569.95,18.955,41.6,18.914,263.8,18.956,378.91,18.913,66.09,18.959,263.8,18.912,598.6,18.96,538.62,18.911,110.28,18.962,1797.57,18.909,109.03,18.963,1054.1,18.908,1395.71,18.965,447.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:49:00,18.974,132.79,18.975,1491.69,18.973,1201.61,18.976,210.8,18.972,18.98,18.977,204.18,18.969,119.5,18.978,292.39,18.967,250.04,18.981,500.35,18.966,168.59,18.983,11.19,18.962,371.42,18.986,254.38,18.961,169.86,18.988,133.03,18.96,53.34,18.99,511.69,18.958,199.0,18.991,169.59,18.957,1309.02,18.992,471.23,18.956,118.91,18.993,38.21,18.955,86.85,18.995,263.22,18.954,317.11,18.996,5214.06,18.953,65.95,19.0,0.57,18.952,285.86,19.001,2249.56,18.951,2898.79,19.004,128.72,18.95,404.83,19.006,450.21,18.949,75.7,19.007,403.67,18.948,590.47,19.008,545.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:50:00,18.972,67.45,18.974,176.0,18.971,258.23,18.976,109.01,18.97,180.74,18.98,439.16,18.969,1860.36,18.983,11.19,18.967,269.45,18.985,207.66,18.966,213.43,18.986,198.13,18.964,53.34,18.988,288.54,18.962,117.74,18.989,263.31,18.961,190.95,18.99,169.6,18.959,357.38,18.991,53.34,18.957,52.37,18.993,493.92,18.956,1134.02,18.996,3522.11,18.954,130.02,19.0,27.75,18.953,593.65,19.001,2674.64,18.951,1621.21,19.003,445.58,18.95,1075.94,19.008,1887.82,18.948,536.9,19.009,53.34,18.947,187.87,19.016,3134.38,18.945,86.97,19.017,789.96,18.944,119.32,19.02,1590.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:51:00,18.959,2267.1,18.96,0.79,18.958,421.25,18.966,48.34,18.957,28.17,18.967,236.02,18.956,53.34,18.97,418.77,18.955,258.82,18.973,50.4,18.954,63.17,18.975,53.34,18.951,188.93,18.976,289.07,18.95,117.84,18.977,1422.04,18.949,268.06,18.978,352.52,18.948,156.04,18.979,443.81,18.947,1214.2,18.98,169.69,18.946,1692.21,18.981,597.78,18.944,328.45,18.982,3952.89,18.943,65.99,18.983,210.79,18.94,527.4,18.984,41.6,18.939,218.11,18.986,1567.94,18.938,52.76,18.991,1327.39,18.936,677.39,18.992,222.18,18.935,168.99,18.994,128.87,18.934,1768.67,18.996,1565.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:52:00,18.96,48.14,18.964,473.13,18.959,28.17,18.965,74.7,18.958,133.11,18.966,63.0,18.956,1687.74,18.968,441.41,18.955,270.13,18.97,104.85,18.954,48.34,18.972,343.11,18.953,50.86,18.973,1357.4,18.952,364.06,18.975,325.36,18.951,169.95,18.976,47.15,18.95,117.73,18.977,235.36,18.948,18.98,18.98,169.69,18.945,136.93,18.981,273.13,18.944,119.32,18.982,1054.1,18.943,146.37,18.983,327.92,18.941,2380.61,18.984,1000.78,18.94,155.31,18.985,263.8,18.936,675.77,18.986,198.97,18.934,1450.62,18.987,205.68,18.933,339.32,18.988,1568.38,18.932,66.03,18.991,2952.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:53:00,18.966,138.58,18.967,98.85,18.965,19.17,18.968,111.05,18.963,1547.83,18.97,48.34,18.962,281.79,18.972,473.57,18.961,81.51,18.976,1629.8,18.96,532.19,18.977,105.15,18.958,257.7,18.979,449.1,18.955,18.98,18.981,97.79,18.954,276.29,18.982,1298.54,18.953,50.86,18.983,64.53,18.952,53.34,18.985,263.8,18.95,325.17,18.986,553.47,18.947,1035.28,18.988,263.32,18.946,87.96,18.989,1567.74,18.944,283.48,18.99,169.6,18.943,392.63,18.991,3098.32,18.942,3162.39,18.993,415.3,18.94,1567.74,18.996,1793.66,18.939,168.96,19.0,156.57,18.938,66.0,19.001,1107.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:54:00,18.968,395.4,18.969,151.83,18.967,106.84,18.972,172.3,18.966,69.78,18.973,48.34,18.965,1503.03,18.974,439.33,18.962,140.63,18.977,292.5,18.961,48.34,18.98,48.14,18.96,157.9,18.981,50.33,18.959,133.65,18.982,28.17,18.958,205.89,18.984,53.34,18.953,65.95,18.985,647.01,18.952,140.19,18.986,303.09,18.951,1806.67,18.987,471.1,18.95,279.64,18.99,169.6,18.948,136.8,18.993,53.34,18.946,141.96,18.995,311.36,18.945,1185.97,18.996,1450.82,18.944,53.34,18.999,414.63,18.943,1853.3,19.0,27.75,18.942,2898.79,19.001,1107.44,18.939,168.96,19.004,146.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:55:00,18.983,221.47,18.987,176.83,18.981,322.84,18.988,48.34,18.979,1281.77,18.989,114.34,18.978,496.18,18.99,424.5,18.977,249.95,18.992,1363.73,18.973,146.26,18.993,393.9,18.972,323.86,18.994,48.14,18.971,172.83,18.998,227.89,18.97,169.78,18.999,27.38,18.969,53.34,19.0,170.08,18.968,18.98,19.001,1107.44,18.966,1289.62,19.002,455.07,18.963,223.34,19.004,263.1,18.962,118.66,19.005,3084.89,18.961,182.08,19.006,1566.72,18.96,1825.35,19.008,533.87,18.959,1566.55,19.009,53.34,18.957,3056.39,19.01,579.47,18.956,169.62,19.012,958.23,18.955,75.68,19.014,484.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:56:00,19.021,1359.8,19.024,581.81,19.02,78.65,19.025,255.67,19.019,378.42,19.026,63.0,19.017,48.34,19.027,207.39,19.016,160.95,19.029,290.92,19.015,154.06,19.031,488.87,19.011,92.72,19.032,51.2,19.01,376.78,19.034,104.97,19.009,199.1,19.035,28.17,19.005,1147.83,19.036,48.14,19.002,65.78,19.038,315.97,19.001,293.85,19.039,3952.89,19.0,204.81,19.04,169.15,18.999,144.94,19.041,252.18,18.998,2414.49,19.042,263.5,18.996,534.36,19.043,221.64,18.994,141.31,19.044,947.59,18.993,53.34,19.047,1564.16,18.988,3062.92,19.049,53.34,18.985,154.45,19.05,86.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:57:00,19.025,69.43,19.032,63.0,19.024,1208.8,19.035,201.62,19.023,63.0,19.037,1336.36,19.022,216.91,19.038,340.38,19.021,53.34,19.039,1054.1,19.02,914.58,19.04,18.98,19.016,337.53,19.041,803.3,19.014,48.66,19.044,1.01,19.011,53.34,19.047,446.41,19.009,169.43,19.048,1604.13,19.007,1209.52,19.049,316.84,19.006,145.71,19.05,169.07,19.005,77.02,19.054,2898.79,19.004,86.68,19.056,623.26,19.002,1629.5,19.057,53.34,19.001,1127.77,19.058,1054.1,19.0,75.53,19.061,315.5,18.997,65.8,19.062,1347.67,18.996,613.05,19.065,53.34,18.994,263.5,19.066,3125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:58:00,19.047,206.41,19.049,209.07,19.045,18.98,19.05,63.0,19.044,2.52,19.053,475.96,19.043,134.91,19.055,48.34,19.042,1525.57,19.056,1199.78,19.04,326.62,19.058,1133.31,19.039,441.03,19.059,287.43,19.038,104.35,19.063,53.34,19.037,53.34,19.065,40.46,19.034,86.13,19.066,996.83,19.03,154.52,19.067,2009.49,19.029,271.04,19.068,537.62,19.027,1138.94,19.069,490.02,19.026,75.38,19.07,3067.68,19.025,404.03,19.071,56.54,19.024,65.71,19.072,53.34,19.023,2898.79,19.073,484.64,19.022,273.84,19.077,1054.1,19.021,2183.36,19.079,1331.74,19.02,537.76,19.08,534.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:59:00,19.052,1703.13,19.056,63.0,19.05,18.98,19.059,48.34,19.049,452.15,19.062,1330.55,19.045,48.14,19.063,28.96,19.043,28.17,19.064,101.48,19.042,50.7,19.067,48.85,19.041,169.15,19.068,263.5,19.039,1089.48,19.069,321.69,19.037,53.34,19.07,52.52,19.034,145.52,19.072,326.93,19.033,329.18,19.073,262.15,19.031,205.14,19.074,2085.55,19.03,258.36,19.076,262.1,19.029,1613.69,19.077,1054.1,19.028,1307.05,19.079,263.3,19.024,54.0,19.081,53.34,19.023,2898.79,19.084,18.98,19.021,1173.16,19.085,2898.79,19.02,217.24,19.086,1607.12,19.017,315.5,19.087,214.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:00:00,19.029,98.27,19.032,153.13,19.028,103.01,19.033,1164.92,19.027,3.11,19.035,28.17,19.026,191.61,19.036,168.64,19.025,679.98,19.037,403.18,19.024,204.98,19.038,363.16,19.023,239.32,19.039,1105.09,19.022,1193.05,19.04,3208.05,19.021,48.34,19.041,381.32,19.02,104.28,19.042,41.6,19.016,48.14,19.043,1563.27,19.015,284.25,19.044,0.81,19.014,28.17,19.045,536.77,19.013,264.26,19.047,0.54,19.012,222.89,19.048,215.01,19.011,222.75,19.05,202.24,19.009,259.12,19.052,209.82,19.008,2053.56,19.053,53.34,19.004,65.78,19.054,963.1,19.003,1616.44,19.056,537.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:01:00,19.043,355.61,19.044,23.2,19.041,103.04,19.046,183.32,19.04,456.76,19.047,232.26,19.039,94.15,19.048,322.18,19.038,283.21,19.05,41.6,19.036,390.42,19.051,432.28,19.035,172.95,19.053,53.34,19.03,48.14,19.054,53.14,19.029,286.92,19.055,2898.79,19.028,53.34,19.056,398.65,19.027,420.44,19.057,287.15,19.025,262.9,19.058,1054.1,19.024,211.24,19.059,503.19,19.021,373.12,19.06,226.79,19.02,735.52,19.061,1818.2,19.019,53.34,19.063,0.79,19.015,993.24,19.065,53.99,19.014,65.74,19.068,2404.85,19.013,154.71,19.071,53.34,19.012,258.68,19.072,3125.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:02:00,19.01,102.92,19.013,151.03,19.008,357.72,19.014,152.39,19.004,28.17,19.015,63.0,19.003,579.03,19.017,510.12,19.002,48.34,19.018,209.75,18.999,49.45,19.019,48.14,18.997,955.53,19.021,53.34,18.995,338.6,19.022,481.74,18.992,300.56,19.023,414.85,18.991,169.59,19.025,18.98,18.99,1690.46,19.028,262.9,18.985,53.34,19.029,316.09,18.984,796.06,19.03,311.42,18.983,1119.95,19.031,145.71,18.982,2161.89,19.032,1826.63,18.981,1563.92,19.033,1146.27,18.979,56.94,19.036,205.27,18.978,3067.4,19.037,53.34,18.977,53.34,19.039,1054.1,18.973,65.88,19.04,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:03:00,19.026,80.17,19.027,0.61,19.025,102.92,19.028,119.44,19.023,331.41,19.03,91.17,19.022,387.54,19.031,1463.42,19.02,1167.57,19.032,41.6,19.019,502.5,19.033,206.55,19.018,48.34,19.034,410.22,19.017,76.31,19.035,18.98,19.015,221.85,19.036,48.93,19.011,524.47,19.037,288.58,19.009,262.9,19.038,239.32,19.006,53.34,19.039,1106.27,19.003,65.78,19.04,2898.79,19.002,1172.6,19.041,169.14,18.999,49.45,19.043,759.68,18.998,487.98,19.044,0.65,18.997,86.64,19.045,1282.81,18.996,536.88,19.047,53.16,18.995,145.77,19.048,128.39,18.994,187.0,19.05,86.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:04:00,19.033,142.67,19.035,213.82,19.032,46.03,19.036,48.34,19.031,308.24,19.039,425.32,19.03,63.0,19.041,459.23,19.028,382.76,19.042,238.66,19.027,1172.71,19.043,95.29,19.026,48.34,19.044,0.54,19.023,18.98,19.045,246.78,19.022,48.14,19.046,439.85,19.021,497.44,19.047,0.54,19.02,340.44,19.049,48.23,19.018,283.98,19.052,1561.88,19.016,393.85,19.053,315.76,19.014,262.9,19.054,3161.69,19.013,77.0,19.055,1336.58,19.011,169.41,19.056,536.38,19.009,257.38,19.058,1054.1,19.008,3435.21,19.061,53.34,19.007,1923.85,19.062,876.48,19.006,107.34,19.063,0.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:05:00,19.05,184.76,19.051,549.64,19.049,46.03,19.052,569.11,19.046,376.33,19.054,269.74,19.044,1471.62,19.057,179.29,19.043,152.42,19.058,1488.33,19.041,219.83,19.06,355.92,19.04,28.17,19.061,241.29,19.039,370.07,19.062,290.26,19.038,101.48,19.063,0.79,19.037,18.98,19.064,920.48,19.032,262.9,19.065,262.26,19.031,169.23,19.068,50.64,19.027,258.57,19.069,2898.79,19.026,2657.82,19.07,1561.5,19.025,529.64,19.071,53.34,19.024,53.34,19.072,391.02,19.021,195.87,19.073,52.58,19.02,534.4,19.075,604.19,19.016,53.34,19.076,1651.74,19.015,1139.71,19.077,1111.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:06:00,19.091,240.5,19.096,497.06,19.089,394.24,19.097,52.72,19.088,51.19,19.099,763.12,19.087,194.16,19.1,222.98,19.086,511.65,19.101,661.63,19.084,48.34,19.102,116.3,19.083,371.67,19.103,1754.4,19.081,81.51,19.104,131.0,19.073,355.84,19.105,48.14,19.071,168.88,19.106,221.83,19.068,1670.34,19.107,402.79,19.064,1557.34,19.109,53.34,19.063,53.99,19.11,329.08,19.062,1266.35,19.111,3160.41,19.06,65.58,19.112,238.54,19.059,255.73,19.113,1557.34,19.058,484.64,19.115,1054.1,19.056,703.01,19.117,1042.49,19.055,2898.79,19.118,524.9,19.054,48.14,19.119,367.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:07:00,19.102,9.28,19.105,318.0,19.099,181.33,19.107,63.0,19.098,103.18,19.108,53.34,19.097,358.19,19.109,446.44,19.096,1180.2,19.11,106.63,19.093,346.9,19.111,494.83,19.092,49.57,19.112,67.12,19.091,637.2,19.115,982.62,19.087,420.88,19.116,261.56,19.084,262.7,19.117,344.23,19.082,145.12,19.118,145.13,19.081,322.87,19.121,262.7,19.08,538.47,19.122,262.2,19.077,610.77,19.123,313.92,19.076,1599.45,19.124,4455.37,19.074,1556.58,19.125,319.81,19.072,2898.79,19.128,1925.44,19.071,127.89,19.13,210.81,19.07,65.55,19.134,65.33,19.069,1341.1,19.135,1234.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:08:00,19.11,181.97,19.114,210.85,19.108,63.0,19.116,111.34,19.107,1168.78,19.118,1983.6,19.105,379.53,19.119,106.34,19.104,48.34,19.12,175.22,19.103,67.46,19.121,187.41,19.102,625.95,19.123,472.03,19.1,472.18,19.126,429.76,19.097,332.65,19.13,262.7,19.094,262.7,19.131,53.34,19.091,467.87,19.132,52.37,19.088,255.42,19.133,543.91,19.087,2952.13,19.134,1532.19,19.086,1555.75,19.135,2636.38,19.085,1591.96,19.139,2952.13,19.084,358.85,19.14,1112.74,19.083,86.23,19.141,314.3,19.082,127.82,19.144,1230.64,19.081,65.51,19.146,65.29,19.08,538.47,19.147,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:09:00,19.108,188.97,19.112,287.13,19.106,169.45,19.114,63.0,19.105,183.57,19.115,597.45,19.104,175.01,19.116,292.45,19.103,18.98,19.119,18.98,19.102,48.34,19.12,506.77,19.1,482.35,19.121,210.03,19.099,185.54,19.122,204.66,19.097,233.13,19.123,273.12,19.096,484.18,19.128,261.39,19.095,53.34,19.129,262.7,19.091,518.55,19.131,1661.78,19.09,1555.9,19.132,52.24,19.088,262.7,19.133,492.55,19.087,130.04,19.134,1532.19,19.086,256.83,19.135,1080.63,19.085,1591.96,19.136,457.07,19.084,186.62,19.139,2952.13,19.083,86.23,19.14,664.73,19.082,298.47,19.141,314.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:10:00,19.163,173.29,19.167,217.24,19.162,1164.2,19.168,105.52,19.16,105.19,19.17,48.34,19.159,342.17,19.172,818.06,19.157,48.34,19.173,1141.31,19.155,567.49,19.176,1007.56,19.154,18.98,19.177,286.61,19.151,685.59,19.179,53.34,19.15,439.55,19.18,0.64,19.149,197.97,19.182,260.66,19.148,28.17,19.183,2898.79,19.141,168.26,19.185,1722.42,19.14,1673.69,19.186,2100.29,19.139,342.06,19.187,53.34,19.138,255.28,19.188,213.5,19.137,1552.28,19.192,2779.6,19.136,251.71,19.193,215.91,19.132,153.7,19.197,74.75,19.13,65.34,19.199,65.11,19.129,1190.39,19.2,534.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:11:00,19.162,190.6,19.168,1197.17,19.16,106.1,19.17,247.43,19.159,189.67,19.171,429.62,19.158,195.98,19.172,41.6,19.156,52.0,19.173,1206.42,19.155,237.93,19.174,1420.59,19.154,18.98,19.177,215.33,19.151,324.35,19.178,293.99,19.15,181.65,19.179,80.91,19.149,178.08,19.18,0.64,19.144,948.4,19.181,494.37,19.143,298.3,19.183,260.64,19.142,255.25,19.184,2951.08,19.141,168.26,19.186,1957.41,19.14,539.32,19.187,314.34,19.137,86.05,19.188,2753.15,19.136,53.34,19.19,127.51,19.133,980.97,19.191,233.45,19.131,380.38,19.192,1054.1,19.13,52.99,19.193,225.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:12:00,19.175,766.86,19.177,364.78,19.173,385.13,19.178,48.34,19.172,196.23,19.181,414.83,19.17,366.55,19.182,105.98,19.168,747.51,19.184,48.14,19.165,185.7,19.185,199.28,19.162,653.31,19.187,705.98,19.159,53.34,19.19,186.81,19.154,261.0,19.191,302.13,19.153,85.97,19.192,1054.1,19.152,843.95,19.193,287.91,19.151,221.51,19.194,49.17,19.149,255.02,19.195,799.74,19.148,1448.45,19.196,4501.72,19.146,1550.72,19.199,27.54,19.141,65.3,19.2,537.39,19.14,3604.41,19.201,431.35,19.139,1650.21,19.203,53.34,19.136,1107.44,19.204,474.37,19.132,65.34,19.205,260.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:13:00,19.211,167.74,19.214,598.53,19.207,1203.45,19.215,433.83,19.204,222.77,19.216,438.69,19.202,337.85,19.217,63.35,19.2,458.35,19.22,53.34,19.195,173.66,19.221,279.05,19.194,81.51,19.222,215.7,19.193,167.8,19.223,364.55,19.191,144.31,19.224,3189.24,19.188,953.46,19.225,490.04,19.187,1472.59,19.226,20.78,19.186,1547.91,19.227,206.24,19.184,53.34,19.229,313.36,19.181,344.7,19.23,1054.1,19.18,65.17,19.233,313.1,19.179,76.33,19.234,199.84,19.177,1832.29,19.235,261.0,19.176,601.51,19.236,1547.91,19.175,166.88,19.237,1256.94,19.174,1168.64,19.238,85.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:14:00,19.199,11.33,19.202,48.34,19.194,102.37,19.203,23.98,19.192,48.34,19.204,63.0,19.191,18.98,19.207,1410.03,19.19,463.97,19.208,513.46,19.188,50.04,19.209,335.8,19.187,460.28,19.211,288.43,19.185,76.31,19.212,592.87,19.184,53.34,19.213,53.34,19.183,374.94,19.214,48.14,19.18,1952.86,19.216,146.24,19.177,330.68,19.218,509.5,19.176,1027.87,19.219,213.94,19.172,86.02,19.22,312.22,19.171,4773.45,19.221,1049.56,19.17,65.21,19.222,1548.43,19.169,110.28,19.223,313.1,19.167,127.18,19.224,3438.28,19.164,591.83,19.226,260.8,19.162,232.22,19.227,988.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:15:00,19.165,345.07,19.168,599.98,19.164,1465.23,19.169,605.76,19.162,165.13,19.17,599.73,19.161,18.98,19.175,28.17,19.159,499.58,19.176,217.05,19.158,28.17,19.177,107.17,19.157,341.3,19.178,1704.46,19.153,168.16,19.179,224.85,19.151,196.99,19.18,0.64,19.148,532.84,19.182,41.03,19.147,255.21,19.183,1099.54,19.146,3000.61,19.186,53.34,19.144,153.6,19.188,260.9,19.141,117.14,19.189,191.79,19.14,3494.66,19.19,52.19,19.139,1364.58,19.191,440.07,19.136,1160.44,19.192,1453.44,19.135,167.23,19.194,3310.71,19.131,3100.81,19.195,901.73,19.128,592.56,19.196,1550.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:16:00,19.216,65.27,19.227,241.25,19.215,101.69,19.232,167.47,19.214,39.55,19.234,37.33,19.213,98.66,19.235,105.13,19.212,116.34,19.236,53.34,19.211,48.34,19.237,259.91,19.208,28.17,19.238,3633.65,19.207,48.14,19.243,220.25,19.206,285.68,19.245,420.2,19.205,101.01,19.246,47.92,19.204,228.68,19.248,537.87,19.203,167.72,19.249,1986.74,19.201,268.66,19.25,1054.1,19.199,49.76,19.253,53.34,19.198,444.43,19.254,412.67,19.195,233.03,19.256,1014.12,19.193,1650.12,19.257,12.08,19.192,773.26,19.26,538.13,19.191,2963.92,19.261,53.34,19.188,612.97,19.264,3093.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:17:00,19.239,52.79,19.24,667.11,19.233,264.0,19.246,48.34,19.229,241.33,19.249,253.18,19.227,99.0,19.25,1054.1,19.226,53.34,19.251,138.81,19.225,287.34,19.252,220.63,19.223,380.97,19.253,285.16,19.22,0.54,19.254,190.66,19.218,53.34,19.255,76.31,19.217,80.02,19.257,390.26,19.215,1050.0,19.26,546.87,19.212,547.11,19.261,105.36,19.211,65.07,19.262,195.38,19.21,256.59,19.264,270.36,19.208,305.02,19.265,520.43,19.207,1702.37,19.266,1641.71,19.206,2963.87,19.267,2898.79,19.205,1545.6,19.269,1107.44,19.204,85.95,19.272,858.99,19.201,219.99,19.273,1423.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:18:00,19.213,311.36,19.219,33.12,19.212,63.0,19.223,52.94,19.211,278.54,19.226,102.45,19.21,284.82,19.227,260.13,19.209,81.51,19.228,255.56,19.208,531.18,19.23,94.94,19.205,48.14,19.231,605.71,19.203,167.72,19.233,364.82,19.201,758.05,19.235,405.21,19.2,252.56,19.237,259.91,19.199,2639.26,19.238,1252.69,19.193,1207.28,19.241,52.04,19.192,53.34,19.242,1547.03,19.191,65.13,19.243,270.26,19.19,2985.28,19.244,451.88,19.189,401.43,19.247,437.53,19.188,600.21,19.248,1764.31,19.186,1997.81,19.25,1054.1,19.184,3094.04,19.252,2952.13,19.183,690.09,19.255,64.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:19:00,19.248,53.34,19.257,12.08,19.244,105.36,19.269,1054.1,19.243,1011.4,19.271,225.22,19.241,68.98,19.273,167.11,19.24,166.63,19.274,1539.23,19.239,693.49,19.275,35.36,19.238,610.7,19.277,53.34,19.237,341.29,19.28,383.45,19.236,314.24,19.282,3189.04,19.235,1822.57,19.284,143.15,19.234,1778.53,19.285,53.34,19.232,105.53,19.287,1964.41,19.231,2898.79,19.288,1054.1,19.23,973.75,19.296,539.03,19.228,444.42,19.297,1697.93,19.226,600.44,19.301,110.28,19.225,48.14,19.302,203.51,19.224,53.34,19.303,3090.35,19.221,74.8,19.305,449.05,19.219,3090.35,19.309,526.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:20:00,19.247,200.91,19.249,389.63,19.245,1468.33,19.25,389.52,19.244,199.28,19.251,389.6,19.241,263.17,19.252,63.0,19.239,67.12,19.254,48.34,19.238,28.17,19.255,53.34,19.237,255.38,19.258,214.23,19.236,337.74,19.259,18.98,19.233,167.46,19.26,104.89,19.232,50.17,19.261,661.95,19.231,903.12,19.262,1489.6,19.23,3457.39,19.264,101.48,19.224,598.6,19.265,322.83,19.223,2766.8,19.267,47.69,19.221,652.71,19.268,687.76,19.22,398.45,19.269,1102.24,19.218,53.0,19.272,552.36,19.217,1268.79,19.274,85.85,19.216,231.57,19.276,53.34,19.215,53.34,19.277,260.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:21:00,19.194,208.39,19.196,390.73,19.193,63.0,19.198,48.34,19.192,310.76,19.199,0.35,19.19,113.45,19.2,157.78,19.188,104.7,19.201,167.73,19.185,48.34,19.202,106.02,19.184,1363.2,19.203,18.98,19.183,709.34,19.205,48.14,19.182,251.27,19.206,193.54,19.181,48.14,19.207,222.91,19.178,368.66,19.209,53.34,19.176,50.84,19.21,310.41,19.175,53.34,19.211,1054.1,19.174,259.7,19.212,286.52,19.173,167.98,19.213,143.5,19.17,143.49,19.214,223.56,19.167,53.34,19.215,465.81,19.166,254.49,19.216,2837.04,19.165,2883.78,19.217,53.34,19.164,615.57,19.223,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:22:00,19.165,208.71,19.166,48.34,19.164,104.02,19.167,53.34,19.163,101.79,19.168,0.35,19.162,262.28,19.169,200.41,19.16,0.54,19.17,63.0,19.158,1369.19,19.172,387.34,19.156,337.21,19.173,28.17,19.155,28.17,19.174,89.74,19.154,48.34,19.175,53.34,19.153,429.27,19.176,102.73,19.152,188.17,19.177,0.65,19.151,50.71,19.179,79.99,19.15,483.39,19.18,0.53,19.148,53.34,19.181,656.88,19.143,168.25,19.183,53.34,19.142,253.94,19.184,1279.79,19.141,2898.79,19.185,361.67,19.14,312.6,19.186,1661.84,19.138,86.22,19.188,562.54,19.136,1107.44,19.189,1033.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:23:00,19.143,406.16,19.144,272.29,19.142,63.0,19.145,48.34,19.141,152.4,19.146,53.34,19.138,1314.07,19.147,63.0,19.136,48.14,19.149,41.6,19.135,76.51,19.151,1757.42,19.134,306.36,19.152,102.62,19.131,226.47,19.153,19.76,19.13,214.57,19.155,335.0,19.128,53.34,19.156,53.34,19.127,477.88,19.16,260.96,19.123,885.66,19.161,1839.28,19.122,143.79,19.162,404.73,19.121,76.6,19.163,2898.79,19.12,53.34,19.164,49.34,19.119,153.76,19.165,991.21,19.117,255.85,19.167,414.87,19.116,3169.14,19.171,218.93,19.114,109.94,19.173,1054.1,19.111,1410.52,19.174,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:24:00,19.132,376.39,19.133,48.34,19.131,596.02,19.134,63.0,19.13,193.48,19.137,350.58,19.128,104.61,19.139,108.72,19.127,339.85,19.14,50.83,19.125,1248.26,19.141,168.26,19.122,209.05,19.142,490.01,19.121,48.34,19.144,0.78,19.12,95.29,19.145,0.78,19.119,224.36,19.147,53.34,19.113,168.51,19.148,290.91,19.112,361.52,19.15,664.67,19.111,505.45,19.151,1693.07,19.11,1814.14,19.153,1187.34,19.108,1240.06,19.154,1054.1,19.105,153.86,19.156,53.34,19.104,866.52,19.161,1502.78,19.1,206.29,19.163,2898.79,19.097,1054.1,19.164,562.25,19.096,1520.98,19.165,34.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:25:00,19.109,873.09,19.11,0.78,19.105,50.55,19.113,48.34,19.104,338.36,19.115,1054.1,19.101,101.68,19.117,104.85,19.099,1380.86,19.118,352.2,19.097,171.37,19.119,18.98,19.096,177.04,19.12,69.77,19.095,171.39,19.121,520.58,19.094,104.08,19.125,26.17,19.093,423.42,19.126,52.46,19.092,186.01,19.127,53.34,19.089,257.11,19.128,261.39,19.088,261.9,19.129,431.1,19.087,154.15,19.13,1904.05,19.086,1556.05,19.131,86.54,19.084,256.83,19.133,0.78,19.083,1005.29,19.134,261.31,19.082,86.47,19.135,2610.15,19.081,65.51,19.136,111.95,19.08,612.51,19.137,3264.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:26:00,19.103,376.92,19.105,48.34,19.101,1359.14,19.106,63.0,19.1,49.01,19.108,190.35,19.097,48.14,19.109,145.47,19.096,288.48,19.11,53.34,19.094,76.51,19.111,1449.19,19.092,227.88,19.112,48.14,19.089,596.86,19.113,294.78,19.087,186.99,19.116,28.17,19.086,261.9,19.118,349.62,19.083,312.88,19.119,486.19,19.082,256.99,19.122,1604.69,19.081,1556.55,19.123,261.46,19.08,718.43,19.124,1592.99,19.079,53.34,19.127,53.34,19.078,86.53,19.128,562.03,19.077,3953.85,19.129,261.7,19.076,76.81,19.13,1642.15,19.074,127.9,19.131,26.64,19.072,65.54,19.133,215.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:27:00,19.095,124.4,19.096,48.34,19.094,199.67,19.098,59.56,19.093,105.48,19.1,229.28,19.091,1299.78,19.101,326.08,19.088,76.31,19.103,1241.59,19.084,336.63,19.104,18.98,19.079,449.03,19.105,564.76,19.078,519.08,19.11,101.48,19.077,2898.79,19.111,261.62,19.076,978.09,19.112,49.29,19.073,168.86,19.113,0.78,19.071,53.34,19.115,2611.35,19.07,154.67,19.118,1185.68,19.069,1556.92,19.119,53.34,19.068,563.97,19.121,261.49,19.066,966.52,19.122,2898.79,19.065,54.0,19.124,261.9,19.063,53.34,19.126,211.54,19.062,324.1,19.127,53.34,19.061,312.6,19.128,558.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:28:00,19.078,299.58,19.079,48.34,19.077,124.4,19.081,102.0,19.075,48.1,19.082,168.78,19.074,28.17,19.084,196.98,19.073,48.14,19.086,72.32,19.071,290.31,19.088,495.05,19.068,48.34,19.089,69.77,19.065,53.34,19.09,48.14,19.064,385.49,19.092,397.43,19.061,699.94,19.094,53.34,19.06,412.95,19.095,261.84,19.057,53.34,19.096,1054.1,19.056,559.57,19.098,52.69,19.055,56.94,19.099,171.98,19.053,332.6,19.101,971.84,19.052,144.4,19.102,315.09,19.05,1298.34,19.103,1558.61,19.049,257.69,19.104,821.34,19.048,1739.8,19.105,128.12,19.047,2898.79,19.107,1642.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:29:00,19.086,237.0,19.087,48.34,19.085,1454.7,19.089,330.23,19.081,28.17,19.091,379.05,19.08,290.39,19.092,1176.33,19.079,99.03,19.094,158.28,19.077,48.34,19.095,41.6,19.075,195.53,19.096,1073.08,19.074,53.34,19.097,320.83,19.073,294.61,19.098,50.08,19.07,491.84,19.102,53.34,19.069,433.73,19.105,359.08,19.068,52.46,19.106,261.69,19.065,53.34,19.107,3200.97,19.064,257.47,19.108,2898.79,19.063,1726.84,19.11,53.34,19.061,1270.39,19.113,0.78,19.057,53.34,19.114,2030.57,19.055,1246.69,19.115,1054.1,19.054,65.6,19.116,212.69,19.053,163.56,19.119,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:30:00,19.111,232.86,19.112,102.0,19.107,863.56,19.113,0.78,19.106,515.67,19.118,158.8,19.105,141.41,19.119,49.07,19.104,105.69,19.12,457.43,19.103,48.14,19.121,216.58,19.102,1406.62,19.123,415.77,19.101,499.17,19.126,286.03,19.099,191.53,19.127,53.34,19.098,48.14,19.128,144.08,19.094,53.34,19.129,209.03,19.093,168.68,19.131,26.64,19.089,1555.84,19.133,1220.15,19.088,385.89,19.135,1443.18,19.087,261.9,19.136,469.32,19.086,105.73,19.137,3157.84,19.085,855.42,19.139,2823.88,19.082,220.89,19.14,554.85,19.081,322.41,19.142,314.0,19.08,868.85,19.144,0.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:31:00,19.099,197.78,19.1,597.9,19.097,1360.83,19.101,101.61,19.095,18.98,19.104,53.34,19.092,199.01,19.105,288.43,19.091,28.17,19.106,106.45,19.09,49.01,19.107,47.15,19.089,272.62,19.108,1179.62,19.088,48.34,19.109,238.66,19.087,393.87,19.11,98.55,19.084,289.12,19.111,168.53,19.083,222.11,19.112,53.34,19.081,1871.07,19.114,343.57,19.077,257.11,19.115,1054.1,19.076,1151.34,19.119,86.54,19.074,197.54,19.12,523.2,19.071,1421.61,19.121,1051.89,19.07,314.0,19.122,3034.12,19.068,708.98,19.127,1610.31,19.067,185.62,19.128,553.57,19.066,3113.92,19.129,1619.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:32:00,19.072,655.41,19.08,48.34,19.071,695.05,19.085,154.74,19.07,610.16,19.087,1216.51,19.069,292.28,19.089,53.34,19.066,104.95,19.091,261.9,19.065,48.64,19.092,2898.79,19.064,53.34,19.094,261.86,19.061,413.37,19.096,1054.1,19.06,634.43,19.097,27.69,19.056,53.34,19.099,1558.73,19.053,169.04,19.1,104.61,19.051,197.14,19.101,53.34,19.05,257.91,19.103,233.09,19.049,1558.73,19.104,553.87,19.048,53.34,19.114,3117.44,19.047,133.84,19.115,1054.1,19.046,144.39,19.116,605.71,19.045,2898.79,19.118,87.88,19.044,552.13,19.119,230.24,19.043,182.09,19.12,390.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:33:00,19.062,98.77,19.064,108.52,19.061,185.85,19.065,228.58,19.059,53.08,19.067,53.34,19.057,76.31,19.07,211.94,19.055,18.98,19.072,210.07,19.053,286.94,19.073,251.23,19.051,380.09,19.074,288.77,19.049,331.79,19.075,226.63,19.048,53.34,19.077,48.73,19.047,191.66,19.08,150.33,19.045,182.62,19.083,53.34,19.043,223.13,19.084,261.99,19.041,344.7,19.085,390.67,19.04,1198.97,19.086,1199.65,19.039,1926.86,19.087,314.41,19.038,1465.58,19.088,1559.42,19.034,56.94,19.09,261.5,19.032,620.53,19.091,53.34,19.031,4501.41,19.092,3537.02,19.027,341.53,19.093,865.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:34:00,19.076,711.17,19.077,0.79,19.075,296.7,19.079,250.13,19.074,63.0,19.082,53.34,19.072,443.3,19.083,628.48,19.071,18.98,19.085,0.79,19.07,5.42,19.086,124.17,19.069,76.51,19.087,1161.27,19.067,107.23,19.088,28.17,19.065,373.59,19.089,49.66,19.063,48.45,19.091,53.34,19.06,53.34,19.092,144.3,19.056,225.88,19.096,2593.84,19.054,1611.33,19.098,376.98,19.053,169.04,19.099,1828.43,19.052,707.69,19.1,1531.36,19.051,144.4,19.101,53.34,19.05,257.85,19.102,182.02,19.049,383.18,19.104,551.69,19.046,2952.79,19.105,56.94,19.045,76.92,19.107,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:35:00,19.033,932.2,19.034,228.98,19.032,80.1,19.037,48.34,19.031,63.0,19.038,415.67,19.03,397.02,19.04,42.39,19.026,28.17,19.041,169.15,19.025,96.48,19.042,1194.67,19.023,52.69,19.043,124.12,19.021,18.98,19.044,0.54,19.016,468.04,19.046,76.31,19.015,53.34,19.047,0.54,19.013,376.62,19.048,407.12,19.011,154.66,19.049,1227.87,19.01,1949.58,19.05,54.13,19.009,258.92,19.053,391.08,19.008,555.02,19.054,262.41,19.007,53.34,19.055,1499.31,19.006,128.31,19.056,613.59,19.004,314.1,19.057,86.86,19.002,1198.74,19.058,2616.47,19.0,131.58,19.06,2952.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:36:00,19.012,528.28,19.015,53.34,19.011,171.32,19.016,375.84,19.01,147.34,19.018,375.81,19.007,97.55,19.02,1202.71,19.006,18.98,19.022,169.31,19.005,48.34,19.023,81.51,19.003,1277.41,19.027,50.06,19.002,48.14,19.028,555.93,19.001,28.17,19.029,2898.79,19.0,288.69,19.031,2168.33,18.994,259.5,19.033,181.83,18.993,2214.25,19.035,1651.29,18.992,53.34,19.038,1523.67,18.99,533.57,19.039,1054.1,18.984,3455.84,19.04,0.79,18.983,53.34,19.042,53.34,18.981,65.86,19.044,710.72,18.98,459.52,19.047,57.48,18.979,77.21,19.048,205.38,18.978,3412.12,19.05,3182.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:37:00,19.021,225.54,19.024,181.56,19.02,1147.2,19.026,48.34,19.017,50.14,19.027,469.29,19.015,48.14,19.028,63.0,19.014,364.19,19.03,41.6,19.013,18.98,19.031,18.98,19.011,53.34,19.032,169.22,19.006,169.11,19.033,342.75,19.005,262.7,19.035,48.14,19.004,346.43,19.037,28.17,19.003,169.48,19.038,1125.91,19.002,1677.35,19.04,0.79,19.0,312.39,19.042,315.91,18.999,4461.79,19.043,52.96,18.997,140.85,19.044,0.54,18.996,555.84,19.045,928.84,18.992,1332.41,19.047,0.54,18.988,131.66,19.049,1825.48,18.987,192.04,19.05,2952.92,18.984,3869.28,19.051,262.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:38:00,19.002,143.5,19.003,61.97,19.0,184.87,19.004,297.08,18.999,1188.7,19.008,409.16,18.996,51.7,19.009,1158.85,18.994,96.48,19.01,18.98,18.993,47.15,19.012,259.53,18.991,291.06,19.013,289.84,18.989,242.75,19.014,180.37,18.987,144.79,19.016,53.34,18.986,435.17,19.02,1078.83,18.985,52.65,19.023,391.29,18.984,169.66,19.024,53.34,18.983,1370.14,19.026,407.59,18.982,785.69,19.027,1564.3,18.981,1564.3,19.03,1919.41,18.98,401.58,19.032,555.16,18.977,1724.72,19.033,53.34,18.975,53.34,19.035,2898.79,18.973,56.94,19.038,207.79,18.972,3454.17,19.039,1272.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:39:00,19.007,91.15,19.008,182.04,19.006,1345.59,19.009,48.34,19.005,63.0,19.012,647.18,19.004,51.46,19.013,1167.24,19.003,103.72,19.014,148.61,19.001,341.74,19.015,18.98,19.0,76.51,19.016,53.34,18.994,256.8,19.019,28.17,18.991,53.34,19.02,4294.17,18.99,315.39,19.021,1268.18,18.989,503.11,19.023,128.59,18.986,18.98,19.024,53.34,18.985,350.31,19.026,144.83,18.984,982.84,19.027,1847.35,18.983,1618.2,19.028,1914.1,18.98,0.54,19.03,26.34,18.979,814.48,19.032,555.16,18.977,144.9,19.033,53.34,18.975,196.43,19.035,154.95,18.974,1014.32,19.038,218.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:40:00,19.036,502.93,19.039,200.68,19.035,103.65,19.04,0.79,19.034,1135.92,19.041,329.88,19.033,103.23,19.042,169.14,19.03,76.51,19.044,28.71,19.028,96.75,19.045,106.5,19.027,286.86,19.046,41.6,19.023,203.09,19.047,19.52,19.022,417.02,19.048,48.14,19.021,469.78,19.049,48.07,19.019,53.34,19.05,1060.01,19.017,52.67,19.052,288.63,19.014,324.14,19.053,477.14,19.012,128.4,19.054,272.98,19.011,258.8,19.056,6.32,19.01,1561.81,19.058,1316.45,19.009,140.83,19.059,1584.33,19.008,1037.28,19.06,402.87,19.007,909.37,19.062,1673.05,19.006,144.71,19.064,219.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:41:00,18.993,40.65,18.997,256.85,18.992,1464.86,18.998,48.34,18.991,63.0,18.999,238.05,18.988,76.31,19.0,63.0,18.986,98.93,19.001,1142.88,18.985,18.98,19.002,169.49,18.981,497.31,19.003,262.33,18.98,0.54,19.004,292.01,18.978,477.13,19.005,102.66,18.976,407.61,19.006,49.43,18.975,53.34,19.007,48.14,18.974,169.75,19.009,81.51,18.972,552.9,19.01,107.76,18.971,768.3,19.015,391.28,18.97,2898.79,19.017,1231.11,18.969,1652.32,19.018,407.79,18.967,1458.99,19.019,1565.38,18.966,315.5,19.02,1608.69,18.965,56.94,19.021,22.57,18.964,1054.1,19.023,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:42:00,18.974,40.65,18.977,48.34,18.973,248.92,18.98,0.79,18.972,1251.99,18.981,334.84,18.969,51.31,18.982,1395.47,18.967,96.48,18.984,18.98,18.966,47.15,18.985,48.93,18.963,207.81,18.986,532.66,18.96,53.34,18.988,81.22,18.959,453.77,18.992,263.26,18.956,262.7,18.993,3307.1,18.955,145.0,18.994,1620.31,18.954,1736.89,18.995,81.0,18.952,260.5,18.996,128.75,18.951,53.34,18.997,87.01,18.95,708.66,18.998,1176.58,18.948,641.38,19.001,1316.8,18.947,1005.04,19.004,262.9,18.946,185.73,19.006,1391.51,18.945,1108.1,19.008,556.71,18.943,53.34,19.009,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:43:00,18.943,80.76,18.944,48.34,18.941,40.65,18.948,104.99,18.94,368.4,18.95,0.79,18.938,52.35,18.951,281.42,18.937,1189.2,18.952,169.94,18.935,18.98,18.953,91.58,18.934,48.14,18.954,48.14,18.932,48.34,18.955,457.65,18.931,402.29,18.956,288.76,18.93,288.83,18.958,28.17,18.927,53.34,18.959,81.0,18.925,261.23,18.961,87.22,18.924,3068.98,18.962,317.02,18.921,262.7,18.963,1054.1,18.92,1292.22,18.965,145.3,18.919,1569.38,18.967,963.62,18.918,172.0,18.969,263.58,18.917,444.68,18.97,1622.72,18.916,195.46,18.972,556.49,18.913,1425.34,18.973,129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:44:00,18.94,193.51,18.942,337.29,18.939,40.65,18.944,48.34,18.938,166.95,18.948,81.0,18.936,18.98,18.951,294.32,18.935,51.78,18.952,239.71,18.933,149.82,18.953,1227.78,18.929,293.53,18.956,105.99,18.928,28.17,18.957,67.12,18.925,53.34,18.958,263.74,18.924,170.19,18.959,306.56,18.923,381.14,18.962,53.34,18.922,166.78,18.963,1054.1,18.92,621.65,18.964,184.7,18.919,1569.1,18.967,0.79,18.913,261.32,18.968,263.6,18.912,3517.88,18.969,1569.1,18.911,369.14,18.97,568.82,18.909,66.11,18.972,556.14,18.908,1412.39,18.974,2898.79,18.907,1054.1,18.977,0.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:45:00,18.891,0.79,18.892,1082.52,18.889,0.79,18.893,48.34,18.886,182.0,18.894,63.35,18.884,107.56,18.896,157.79,18.883,1152.82,18.897,290.34,18.881,67.32,18.899,1193.64,18.88,299.35,18.9,243.85,18.879,65.42,18.901,156.26,18.878,512.41,18.902,170.39,18.876,292.6,18.903,243.81,18.874,170.64,18.904,28.17,18.871,53.34,18.905,51.15,18.87,1835.94,18.906,1107.44,18.866,262.87,18.911,264.39,18.865,4786.99,18.912,3460.23,18.864,555.48,18.914,53.34,18.862,315.8,18.915,1036.48,18.86,352.24,18.918,1573.24,18.858,1382.43,18.921,1235.29,18.856,56.94,18.923,316.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:46:00,18.875,83.15,18.877,463.72,18.872,1319.69,18.88,68.89,18.87,48.34,18.881,460.25,18.869,18.98,18.883,74.82,18.867,48.14,18.887,53.34,18.866,168.25,18.888,28.17,18.864,224.07,18.889,283.68,18.862,458.17,18.89,48.14,18.856,331.23,18.892,171.27,18.855,1627.55,18.893,145.51,18.852,629.19,18.894,191.18,18.851,300.8,18.895,264.7,18.85,4126.66,18.897,191.15,18.848,163.01,18.898,125.37,18.847,53.34,18.899,264.56,18.843,66.34,18.9,562.87,18.842,1469.25,18.902,53.05,18.84,3703.89,18.905,290.44,18.839,53.34,18.906,1423.24,18.837,114.54,18.908,995.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:47:00,18.903,179.65,18.906,145.66,18.902,179.08,18.912,129.22,18.901,48.34,18.913,48.34,18.899,253.86,18.914,1555.38,18.898,1641.18,18.915,291.96,18.896,253.89,18.916,50.18,18.894,170.46,18.917,227.06,18.893,309.61,18.918,48.14,18.892,106.81,18.919,409.63,18.891,76.31,18.921,118.48,18.888,366.14,18.922,170.21,18.886,1837.71,18.923,53.34,18.883,53.34,18.924,264.21,18.882,1152.55,18.925,1054.1,18.881,262.47,18.927,264.17,18.88,2898.79,18.928,3128.37,18.876,562.84,18.931,1182.58,18.875,1441.19,18.936,563.58,18.873,53.34,18.938,1573.01,18.872,484.64,18.939,1397.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:48:00,18.927,236.22,18.933,329.18,18.923,198.11,18.934,63.0,18.922,337.83,18.935,8.71,18.921,48.14,18.938,48.34,18.92,192.29,18.939,18.98,18.918,53.34,18.94,265.57,18.917,479.25,18.941,81.25,18.916,28.17,18.942,352.53,18.914,170.28,18.944,4340.67,18.912,18.98,18.945,435.24,18.908,444.44,18.946,291.27,18.907,1570.85,18.947,460.6,18.906,262.03,18.953,318.04,18.905,913.22,18.954,1213.78,18.904,264.7,18.957,1570.85,18.902,66.13,18.959,466.87,18.901,48.14,18.96,554.88,18.9,614.75,18.961,56.94,18.898,1089.24,18.962,1522.35,18.895,3068.14,18.963,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:49:00,18.934,950.36,18.935,129.06,18.933,1676.28,18.937,40.21,18.932,11.17,18.938,87.27,18.931,235.5,18.943,219.09,18.93,28.17,18.944,1158.94,18.929,18.98,18.945,291.68,18.928,407.8,18.946,48.34,18.927,289.51,18.947,380.75,18.926,381.92,18.949,377.81,18.924,170.19,18.95,227.38,18.92,347.2,18.951,331.09,18.919,1450.03,18.952,169.94,18.918,1623.33,18.953,53.34,18.917,317.55,18.958,263.74,18.912,562.34,18.959,3365.66,18.91,2964.89,18.96,562.25,18.908,53.34,18.962,982.43,18.906,1287.36,18.963,1054.1,18.904,169.27,18.967,1570.78,18.903,3520.11,18.97,110.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:50:00,18.934,78.36,18.939,63.0,18.933,171.59,18.94,433.51,18.932,111.34,18.941,57.62,18.931,165.87,18.942,338.26,18.93,1679.93,18.944,1231.47,18.929,52.71,18.945,1368.33,18.928,221.79,18.946,388.01,18.926,404.74,18.947,483.69,18.925,28.17,18.948,39.36,18.924,572.49,18.949,404.15,18.919,292.09,18.952,621.07,18.916,106.21,18.954,53.34,18.915,365.8,18.956,52.87,18.914,1165.16,18.959,466.87,18.913,264.7,18.96,822.31,18.912,66.1,18.961,2898.79,18.908,1168.78,18.962,53.34,18.906,88.95,18.963,2079.9,18.902,66.13,18.966,1570.16,18.9,784.06,18.967,0.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:51:00,18.962,48.34,18.963,0.67,18.961,146.49,18.966,110.15,18.96,1448.5,18.967,113.41,18.959,300.62,18.971,563.0,18.957,352.47,18.972,67.32,18.956,176.25,18.973,97.69,18.954,129.65,18.974,351.89,18.953,169.93,18.977,192.17,18.951,231.08,18.978,53.34,18.95,293.68,18.98,392.58,18.949,192.08,18.981,592.57,18.948,18.98,18.982,1223.77,18.946,190.41,18.984,558.45,18.945,53.34,18.985,264.89,18.943,1567.68,18.986,53.34,18.942,1292.85,18.987,303.51,18.941,65.99,18.988,1192.61,18.94,52.79,18.989,231.07,18.937,314.23,18.99,233.58,18.936,558.47,18.993,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:52:00,18.936,213.26,18.938,0.61,18.935,167.33,18.942,63.0,18.934,1269.32,18.944,217.3,18.931,76.31,18.947,1520.81,18.93,650.06,18.949,240.24,18.929,174.07,18.95,482.78,18.924,223.53,18.951,39.36,18.923,179.76,18.952,270.15,18.92,722.75,18.953,322.19,18.919,52.83,18.957,48.14,18.918,1569.58,18.96,414.23,18.917,1750.87,18.961,317.03,18.916,110.28,18.962,2560.27,18.913,66.09,18.963,3952.89,18.912,558.46,18.967,0.79,18.91,2898.79,18.968,128.96,18.909,1239.09,18.969,53.34,18.908,198.36,18.972,556.66,18.907,1054.1,18.975,928.13,18.903,167.15,18.976,468.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:53:00,18.944,4.96,18.947,213.97,18.943,1513.43,18.95,63.0,18.942,48.34,18.951,743.85,18.941,18.98,18.952,53.34,18.94,354.72,18.953,131.96,18.939,278.27,18.954,48.34,18.936,53.34,18.955,1277.06,18.935,584.88,18.957,461.5,18.934,523.89,18.958,264.82,18.928,337.38,18.959,378.5,18.927,316.98,18.961,317.03,18.926,1121.23,18.962,169.85,18.924,609.76,18.963,4010.52,18.923,326.12,18.965,128.94,18.922,1569.53,18.967,23.22,18.916,436.37,18.969,53.34,18.914,821.75,18.97,671.66,18.913,169.19,18.972,2399.59,18.912,557.01,18.977,1570.32,18.909,2898.79,18.978,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:54:00,18.984,88.79,18.985,125.52,18.982,544.07,18.991,215.21,18.979,1548.63,18.992,2.1,18.977,53.34,18.994,68.93,18.976,156.79,18.995,716.32,18.974,539.24,18.996,28.17,18.969,291.34,18.998,48.34,18.968,106.15,18.999,270.37,18.967,0.79,19.001,3990.99,18.966,308.56,19.002,384.59,18.965,1133.48,19.004,452.3,18.963,1632.06,19.006,403.15,18.961,56.94,19.008,57.64,18.96,872.66,19.009,53.34,18.959,1349.79,19.01,205.82,18.957,171.44,19.011,392.89,18.956,173.55,19.014,1566.14,18.954,2926.96,19.017,207.95,18.953,153.94,19.018,316.3,18.952,53.34,19.019,1361.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:55:00,18.957,1480.6,18.958,1.22,18.956,214.05,18.962,214.92,18.954,376.37,18.965,223.13,18.953,119.59,18.966,236.79,18.951,463.29,18.967,107.73,18.948,177.81,18.969,435.18,18.947,294.2,18.97,458.3,18.946,254.33,18.971,456.0,18.944,170.01,18.972,169.76,18.941,316.93,18.974,346.12,18.938,1506.94,18.975,57.63,18.937,1568.33,18.979,1832.43,18.936,610.04,18.981,316.76,18.931,154.03,18.982,2239.9,18.93,1579.8,18.984,684.65,18.928,367.76,18.985,197.59,18.927,66.04,18.986,2898.79,18.926,1054.1,18.987,231.13,18.924,3734.42,18.989,875.85,18.922,484.64,18.994,26.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:56:00,18.966,125.59,18.967,3.95,18.965,164.17,18.971,222.87,18.964,83.8,18.973,437.65,18.963,1207.38,18.974,104.84,18.962,188.47,18.976,291.94,18.961,462.27,18.977,67.32,18.957,405.73,18.979,194.22,18.955,53.34,18.982,263.12,18.954,459.3,18.983,592.71,18.95,175.52,18.984,79.56,18.949,263.7,18.985,263.36,18.948,249.12,18.986,468.11,18.947,846.93,18.991,1884.25,18.946,314.12,18.992,995.98,18.945,1054.1,18.996,556.79,18.943,1624.4,18.997,412.9,18.941,65.99,18.998,28.17,18.939,2062.97,18.999,182.09,18.937,2964.8,19.001,1054.1,18.936,610.04,19.002,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:57:00,18.967,143.54,18.968,0.61,18.966,248.14,18.971,172.04,18.965,330.47,18.974,577.71,18.963,63.0,18.975,1166.24,18.962,188.8,18.976,240.82,18.961,48.14,18.977,76.51,18.96,344.42,18.978,202.76,18.956,491.6,18.979,48.14,18.954,404.1,18.98,373.59,18.953,240.41,18.981,263.42,18.949,1318.76,18.982,1532.96,18.948,263.7,18.985,57.63,18.946,53.34,18.986,527.05,18.945,260.78,18.987,2898.79,18.944,1567.92,18.991,1621.26,18.942,65.99,18.992,995.98,18.939,1899.7,18.995,474.59,18.938,250.55,18.996,582.04,18.937,2898.79,18.998,28.17,18.936,610.04,18.999,182.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:58:00,19.005,203.06,19.006,0.61,19.004,126.41,19.01,221.56,19.003,219.01,19.014,444.43,19.002,1590.5,19.016,53.34,18.999,278.47,19.018,437.93,18.998,48.14,19.019,122.78,18.997,339.72,19.02,1770.3,18.994,542.87,19.021,36.54,18.992,48.14,19.022,168.99,18.99,53.34,19.024,327.51,18.987,1179.86,19.025,53.34,18.984,864.23,19.026,129.33,18.983,1629.8,19.03,424.37,18.982,53.34,19.031,526.42,18.981,369.18,19.032,3454.91,18.979,1833.02,19.033,1564.32,18.977,65.87,19.037,943.74,18.976,916.77,19.039,1423.64,18.973,53.34,19.04,0.79,18.972,554.77,19.044,555.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:59:00,18.969,299.77,18.972,326.34,18.968,133.08,18.973,113.75,18.965,243.34,18.976,272.16,18.964,1420.67,18.98,48.34,18.961,53.14,18.982,696.73,18.96,223.62,18.983,1243.43,18.954,106.02,18.984,53.34,18.953,773.82,18.985,310.8,18.95,165.16,18.986,375.7,18.949,1141.88,18.987,28.17,18.946,53.34,18.992,101.48,18.945,1054.1,18.994,526.94,18.943,1624.03,18.995,1616.35,18.942,1264.08,18.996,240.44,18.938,3584.88,18.997,590.4,18.936,249.42,18.998,1146.83,18.934,169.0,18.999,128.82,18.933,155.2,19.0,53.34,18.93,114.54,19.001,1054.1,18.929,144.84,19.004,1152.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:00:00,18.967,152.26,18.971,236.16,18.966,103.02,18.972,629.62,18.964,299.38,18.973,688.05,18.963,237.43,18.976,114.96,18.962,53.34,18.979,397.88,18.961,48.14,18.981,197.95,18.96,402.11,18.982,1429.02,18.958,48.14,18.983,114.4,18.956,48.14,18.984,104.72,18.953,517.39,18.985,190.65,18.952,263.7,18.986,408.02,18.951,259.13,18.987,67.12,18.95,1520.9,18.989,28.17,18.948,87.97,18.99,53.34,18.946,316.2,18.996,1479.64,18.945,1107.44,18.998,1620.73,18.944,1819.91,19.0,263.15,18.943,4466.18,19.001,1054.1,18.94,132.0,19.002,914.91,18.939,331.7,19.005,263.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:01:00,18.947,48.14,18.948,128.42,18.946,198.67,18.951,29.28,18.945,63.0,18.955,48.34,18.944,48.34,18.961,289.88,18.942,48.14,18.962,252.95,18.941,245.51,18.963,1305.81,18.939,345.83,18.964,18.94,18.938,1140.58,18.966,458.62,18.937,135.29,18.97,263.57,18.934,196.0,18.971,1622.44,18.933,242.07,18.972,1166.58,18.931,263.7,18.973,263.7,18.93,288.76,18.975,1044.9,18.928,52.81,18.976,128.94,18.925,66.05,18.977,2956.43,18.924,882.53,18.981,1097.89,18.923,2826.44,18.982,1054.1,18.921,134.02,18.984,565.6,18.92,451.99,18.987,3138.19,18.918,56.82,18.99,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:02:00,18.954,150.44,18.955,448.12,18.949,63.0,18.956,29.28,18.948,1117.78,18.96,153.08,18.947,145.46,18.963,1045.4,18.946,128.83,18.964,51.06,18.944,107.82,18.965,53.34,18.943,341.22,18.966,48.14,18.941,343.91,18.967,225.42,18.94,417.21,18.968,289.49,18.938,50.72,18.97,40.66,18.935,263.7,18.972,169.44,18.934,66.02,18.973,266.31,18.933,1622.44,18.974,595.71,18.932,261.18,18.975,263.5,18.931,1405.93,18.976,3263.9,18.93,146.85,18.977,57.61,18.929,263.6,18.98,263.43,18.925,2898.79,18.981,1622.44,18.924,2310.96,18.982,1054.1,18.921,221.26,18.984,565.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:03:00,18.924,155.17,18.927,59.84,18.923,1136.43,18.928,134.5,18.92,201.12,18.929,48.34,18.919,439.72,18.937,265.08,18.917,100.41,18.938,293.42,18.916,414.77,18.941,72.31,18.913,169.97,18.942,197.88,18.911,550.82,18.944,1054.1,18.908,53.34,18.946,306.61,18.905,329.82,18.947,263.89,18.903,1832.61,18.948,2137.89,18.902,56.97,18.95,1064.62,18.901,472.08,18.957,2898.79,18.9,617.69,18.959,479.93,18.896,1316.34,18.96,623.21,18.895,3159.89,18.962,1048.05,18.892,53.34,18.963,1054.1,18.891,145.09,18.969,3286.65,18.889,1223.51,18.971,183.35,18.888,3706.11,18.972,564.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:04:00,18.967,121.34,18.968,627.22,18.966,48.14,18.969,483.31,18.964,132.6,18.973,378.83,18.963,131.85,18.975,1054.89,18.961,1433.89,18.976,198.55,18.958,251.03,18.978,726.25,18.956,104.88,18.98,70.27,18.954,293.77,18.981,464.11,18.953,169.61,18.982,1251.62,18.951,187.12,18.983,304.45,18.95,132.7,18.984,222.88,18.949,263.7,18.985,220.3,18.947,1080.81,18.987,263.7,18.946,65.98,18.988,2898.79,18.945,260.75,18.99,53.34,18.944,1567.81,18.991,1604.4,18.943,53.34,18.993,1567.81,18.942,1454.71,18.996,777.0,18.937,66.01,18.998,53.34,18.936,564.65,18.999,1339.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:05:00,18.938,121.87,18.94,602.09,18.936,67.09,18.941,253.48,18.934,155.91,18.942,29.28,18.931,49.8,18.944,290.44,18.93,124.1,18.946,48.34,18.929,464.92,18.947,48.99,18.926,379.81,18.948,53.34,18.925,53.34,18.949,107.82,18.923,169.88,18.951,169.63,18.917,53.34,18.952,412.88,18.916,253.36,18.953,182.3,18.915,261.46,18.954,103.57,18.914,1376.61,18.955,18.95,18.913,1636.08,18.956,317.1,18.912,564.7,18.957,302.18,18.911,2898.79,18.96,714.47,18.908,137.59,18.963,1317.77,18.907,1120.21,18.964,1623.33,18.906,1377.15,18.967,48.14,18.904,316.6,18.969,1237.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:06:00,18.978,117.77,18.981,42.31,18.977,45.29,18.982,26.08,18.976,111.14,18.983,215.83,18.975,48.34,18.985,103.64,18.974,1413.95,18.986,237.5,18.973,252.64,18.987,251.12,18.971,239.47,18.989,53.34,18.97,53.34,18.99,49.77,18.969,50.75,18.991,460.75,18.965,288.27,18.994,239.35,18.964,264.0,18.995,199.62,18.963,289.37,18.996,402.84,18.962,122.67,18.998,53.34,18.959,124.04,18.999,291.83,18.957,1175.92,19.0,315.92,18.955,65.95,19.001,2620.91,18.954,524.13,19.002,128.72,18.953,1567.51,19.004,57.63,18.951,155.11,19.005,2898.79,18.95,1080.05,19.006,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:07:00,18.988,32.0,18.991,57.13,18.987,342.98,18.992,26.08,18.986,63.0,18.994,222.39,18.985,191.84,18.996,201.43,18.984,1183.2,18.997,288.6,18.983,287.07,18.999,51.55,18.982,241.31,19.0,53.34,18.981,104.93,19.001,1555.11,18.977,287.97,19.002,425.75,18.975,53.34,19.005,483.86,18.974,51.92,19.008,1566.15,18.973,1195.53,19.009,316.37,18.971,499.13,19.01,264.0,18.969,260.18,19.011,169.09,18.968,919.28,19.013,1232.51,18.967,1667.63,19.015,440.77,18.963,65.92,19.017,53.34,18.96,630.94,19.018,128.69,18.959,53.34,19.019,1057.59,18.955,2898.79,19.02,4518.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:08:00,18.992,75.8,18.993,1074.48,18.991,56.84,18.994,620.96,18.988,216.2,18.997,213.0,18.987,1239.1,18.998,48.34,18.986,312.96,18.999,338.23,18.984,53.34,19.001,217.24,18.982,361.9,19.002,231.57,18.98,50.45,19.003,279.49,18.979,130.61,19.004,104.56,18.978,118.83,19.006,28.17,18.977,1565.17,19.007,473.62,18.976,292.46,19.008,58.5,18.975,119.22,19.01,410.67,18.974,264.0,19.011,53.34,18.973,169.43,19.012,169.09,18.972,563.18,19.014,28.17,18.971,259.98,19.016,264.0,18.97,3053.79,19.017,262.92,18.969,1840.51,19.018,1828.87,18.967,53.34,19.019,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:09:00,18.972,123.01,18.973,0.61,18.971,253.52,18.974,15.55,18.969,125.68,18.975,26.08,18.968,1192.53,18.977,104.94,18.967,704.46,18.978,211.4,18.964,48.4,18.98,1153.8,18.963,169.52,18.982,51.76,18.959,341.12,18.983,411.1,18.957,233.76,18.984,292.26,18.956,898.84,18.985,233.39,18.954,65.95,18.987,48.14,18.951,56.9,18.988,316.66,18.949,798.58,18.989,429.38,18.948,563.51,18.99,375.12,18.946,155.11,18.991,169.27,18.945,1054.1,18.992,40.57,18.944,1559.78,18.994,316.71,18.943,245.63,18.997,48.14,18.941,53.34,18.998,57.63,18.94,3212.57,19.001,1107.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:10:00,18.958,7.93,18.962,63.0,18.954,220.25,18.963,26.55,18.953,103.13,18.965,289.55,18.952,1154.88,18.966,48.34,18.951,374.59,18.967,53.34,18.949,18.94,18.968,1123.58,18.948,374.64,18.969,225.75,18.947,248.64,18.97,104.93,18.943,221.25,18.971,416.93,18.941,345.84,18.972,51.52,18.936,66.01,18.973,253.33,18.935,1563.8,18.975,263.5,18.934,66.02,18.976,317.34,18.933,53.34,18.977,435.73,18.932,56.82,18.982,1054.1,18.93,260.96,18.984,563.49,18.929,460.91,18.985,828.61,18.928,1389.28,18.986,53.34,18.927,123.61,18.988,128.82,18.926,1054.1,18.989,320.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:11:00,18.957,120.83,18.959,32.85,18.956,63.0,18.963,151.72,18.955,0.79,18.965,106.09,18.954,100.2,18.966,1231.98,18.953,156.3,18.967,403.52,18.949,114.62,18.968,53.34,18.948,242.7,18.969,71.9,18.944,18.96,18.97,503.67,18.943,169.7,18.971,413.48,18.942,342.28,18.972,527.34,18.939,1258.91,18.973,304.51,18.938,263.8,18.974,3116.83,18.937,520.31,18.976,53.34,18.935,66.02,18.977,1843.61,18.933,53.34,18.979,57.63,18.932,56.82,18.98,848.81,18.929,1816.09,18.982,1404.37,18.926,1570.2,18.984,771.13,18.925,208.6,18.986,53.34,18.924,3946.13,18.988,3631.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:12:00,18.934,607.39,18.935,5.69,18.933,607.39,18.937,105.25,18.932,721.09,18.94,1439.8,18.93,171.03,18.941,53.34,18.927,1429.17,18.942,169.71,18.925,396.43,18.943,241.84,18.923,212.33,18.944,48.14,18.921,341.61,18.945,69.77,18.919,230.65,18.946,273.33,18.917,53.34,18.947,738.45,18.913,433.77,18.95,53.34,18.912,823.71,18.951,129.0,18.911,957.76,18.954,263.79,18.908,3268.63,18.955,1817.92,18.906,1944.45,18.956,52.84,18.905,66.12,18.957,1571.57,18.904,132.99,18.959,2898.79,18.901,366.66,18.96,615.25,18.9,2491.01,18.963,1111.73,18.899,84.34,18.966,155.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:13:00,18.937,607.23,18.942,190.18,18.936,607.23,18.944,111.34,18.935,384.17,18.945,1374.15,18.934,53.21,18.947,293.37,18.933,1514.52,18.948,286.94,18.932,48.34,18.949,213.01,18.93,48.14,18.951,169.63,18.929,254.43,18.952,53.34,18.927,123.45,18.953,400.27,18.926,127.93,18.954,41.1,18.925,802.75,18.955,18.99,18.923,218.02,18.956,446.25,18.92,2078.42,18.957,51.29,18.919,1124.83,18.958,263.74,18.917,53.34,18.959,2898.79,18.915,66.09,18.96,53.34,18.914,130.05,18.961,2080.66,18.913,131.17,18.963,2068.14,18.912,559.63,18.964,57.61,18.911,2898.79,18.968,257.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:14:00,18.915,114.12,18.918,40.45,18.913,117.67,18.92,5.01,18.912,19.02,18.921,152.04,18.908,150.61,18.924,1411.89,18.907,338.83,18.925,1105.83,18.906,236.79,18.927,67.16,18.903,543.41,18.928,41.6,18.902,229.86,18.929,2926.96,18.9,53.34,18.931,576.7,18.897,262.16,18.932,289.43,18.896,1819.12,18.933,216.97,18.894,1268.7,18.934,620.83,18.892,53.34,18.935,53.34,18.889,244.43,18.939,392.99,18.888,1615.13,18.94,27.91,18.884,316.5,18.942,419.91,18.883,53.34,18.944,2120.08,18.882,2898.79,18.945,1819.12,18.881,3638.21,18.948,1778.12,18.88,226.46,18.952,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:15:00,18.916,1286.93,18.925,1172.8,18.915,322.78,18.926,1274.1,18.914,434.61,18.927,48.34,18.913,53.34,18.929,41.6,18.912,186.73,18.93,496.84,18.909,396.06,18.931,217.95,18.907,239.47,18.932,347.91,18.905,53.34,18.933,490.23,18.903,487.06,18.934,214.66,18.902,262.17,18.936,129.12,18.901,944.63,18.94,1381.97,18.9,1819.32,18.941,2083.12,18.896,53.34,18.943,454.0,18.895,1206.2,18.944,1192.99,18.894,66.16,18.947,2898.79,18.89,232.78,18.948,559.49,18.889,66.18,18.951,203.67,18.888,559.49,18.952,1792.97,18.883,53.34,18.954,206.56,18.882,3068.26,18.956,155.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:16:00,18.852,212.18,18.854,50.99,18.851,397.84,18.855,1.44,18.85,212.18,18.86,104.09,18.849,63.0,18.861,257.67,18.847,117.5,18.862,463.17,18.846,19.08,18.863,41.2,18.845,48.14,18.864,53.33,18.843,106.32,18.865,48.14,18.842,1319.24,18.867,119.11,18.841,53.34,18.868,293.16,18.839,52.84,18.869,1637.75,18.836,232.5,18.87,217.89,18.835,292.35,18.873,264.6,18.833,170.69,18.875,2143.51,18.832,351.83,18.878,57.64,18.831,53.34,18.879,53.34,18.828,921.06,18.882,1073.8,18.827,88.93,18.883,444.75,18.826,1825.54,18.885,2946.93,18.825,66.4,18.887,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:17:00,18.825,673.88,18.828,37.45,18.824,610.88,18.83,18.89,18.823,724.32,18.833,107.74,18.82,1570.32,18.834,54.14,18.819,51.01,18.835,163.97,18.817,267.67,18.836,411.67,18.816,48.14,18.837,51.02,18.815,159.77,18.838,194.75,18.813,170.87,18.841,198.78,18.811,296.53,18.842,53.34,18.808,2092.87,18.843,264.6,18.807,53.34,18.844,265.33,18.806,246.3,18.845,1099.04,18.804,331.15,18.848,53.15,18.803,1040.09,18.85,1107.44,18.799,110.58,18.851,57.63,18.798,484.64,18.852,836.21,18.797,318.4,18.853,2039.39,18.796,1770.18,18.854,2898.79,18.794,1054.1,18.858,1162.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:18:00,18.793,63.0,18.797,466.83,18.792,112.86,18.798,53.34,18.791,26.6,18.799,48.34,18.79,99.44,18.805,26.6,18.784,156.23,18.806,197.15,18.783,53.34,18.807,309.34,18.782,1399.5,18.809,69.77,18.781,244.68,18.81,48.14,18.779,50.27,18.811,568.89,18.778,107.06,18.814,322.29,18.777,210.6,18.815,113.93,18.776,109.89,18.816,471.91,18.775,53.34,18.817,3325.5,18.774,2095.66,18.819,106.52,18.772,295.7,18.822,293.81,18.77,385.0,18.823,1282.97,18.768,570.67,18.825,289.08,18.767,874.41,18.827,53.34,18.762,332.3,18.828,569.79,18.761,1701.89,18.829,1829.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:19:00,18.737,613.73,18.741,100.1,18.736,504.44,18.743,1541.47,18.735,463.26,18.744,152.89,18.732,67.5,18.746,53.34,18.731,1543.03,18.748,244.79,18.73,279.4,18.751,538.26,18.729,53.54,18.752,504.88,18.727,101.48,18.754,49.32,18.725,392.67,18.756,53.34,18.723,171.69,18.761,322.23,18.722,292.8,18.763,876.27,18.719,53.34,18.764,266.46,18.717,245.01,18.765,1943.14,18.716,2911.73,18.766,577.29,18.713,66.8,18.771,2898.79,18.712,2898.79,18.772,280.15,18.711,53.34,18.773,53.34,18.71,221.71,18.775,2237.17,18.709,1589.3,18.776,66.57,18.708,629.11,18.777,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:20:00,18.691,413.32,18.692,152.29,18.686,59.22,18.696,18.46,18.684,53.34,18.701,290.81,18.683,273.12,18.702,41.6,18.682,19.16,18.706,19.16,18.68,484.64,18.707,28.17,18.675,53.34,18.708,448.6,18.673,172.15,18.713,53.34,18.67,298.99,18.714,30.3,18.667,77.12,18.716,53.18,18.666,85.36,18.72,267.09,18.665,66.97,18.721,1894.46,18.663,297.31,18.722,584.75,18.662,2064.97,18.725,267.02,18.659,2952.13,18.726,2898.79,18.657,124.5,18.731,153.88,18.656,584.34,18.732,3789.21,18.655,1499.66,18.733,583.68,18.651,53.34,18.735,874.88,18.65,203.51,18.737,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:21:00,18.666,12.7,18.668,1164.43,18.665,112.4,18.674,668.77,18.664,316.04,18.675,48.34,18.663,19.22,18.68,330.29,18.662,164.68,18.681,1350.45,18.661,107.7,18.682,1938.07,18.659,1865.18,18.683,114.54,18.658,453.92,18.684,263.02,18.654,293.79,18.687,267.56,18.653,321.24,18.688,2898.79,18.652,343.46,18.689,101.48,18.651,172.35,18.693,87.08,18.645,1960.39,18.694,1843.1,18.644,2952.13,18.697,130.92,18.64,318.4,18.698,114.54,18.638,1740.77,18.699,50.77,18.637,101.35,18.7,2486.27,18.636,166.68,18.701,53.34,18.631,1393.74,18.709,3708.95,18.63,3686.18,18.711,2426.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:22:00,18.655,109.68,18.658,53.3,18.653,331.05,18.66,967.42,18.652,156.36,18.665,89.8,18.651,48.34,18.668,114.54,18.65,19.28,18.67,172.18,18.648,1724.48,18.671,254.44,18.646,349.75,18.672,41.6,18.645,53.34,18.673,28.17,18.642,356.38,18.674,267.75,18.641,172.45,18.675,3282.61,18.636,53.34,18.676,50.35,18.635,67.08,18.68,53.34,18.634,1844.52,18.681,1054.1,18.632,1115.45,18.683,114.54,18.631,346.78,18.684,3088.32,18.629,2898.79,18.689,781.2,18.628,53.34,18.691,1060.08,18.627,67.11,18.692,87.13,18.626,1286.61,18.699,3689.0,18.625,1527.58,18.7,1652.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:23:00,18.645,115.34,18.646,185.65,18.642,457.57,18.647,725.77,18.64,19.28,18.648,25.66,18.639,298.35,18.65,48.34,18.638,48.14,18.653,219.62,18.637,108.18,18.656,298.37,18.634,53.34,18.657,236.39,18.631,172.54,18.66,493.56,18.63,49.54,18.661,3547.37,18.628,2912.27,18.662,1054.1,18.626,53.34,18.663,41.6,18.625,298.04,18.667,595.66,18.624,388.72,18.668,1960.09,18.623,686.37,18.67,49.83,18.616,1889.49,18.671,90.99,18.614,2898.79,18.673,1065.89,18.613,53.34,18.678,596.92,18.612,1045.6,18.68,140.54,18.608,4893.07,18.681,1054.1,18.601,596.91,18.683,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:24:00,18.681,179.25,18.684,63.0,18.68,129.88,18.686,63.0,18.679,217.14,18.689,152.98,18.677,111.34,18.692,1500.71,18.675,162.17,18.693,53.34,18.674,48.14,18.696,374.64,18.671,172.17,18.698,336.61,18.667,321.24,18.699,320.95,18.665,1327.47,18.7,1608.38,18.664,619.19,18.701,53.34,18.663,1842.39,18.702,48.14,18.66,864.87,18.705,130.72,18.659,105.91,18.706,267.29,18.657,223.99,18.707,2985.77,18.656,593.3,18.709,22.77,18.653,157.53,18.711,594.42,18.652,67.02,18.712,2925.33,18.651,143.32,18.713,53.34,18.648,3684.75,18.717,1258.75,18.646,2898.79,18.718,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:25:00,18.722,125.96,18.728,251.61,18.721,115.28,18.729,552.71,18.72,1494.36,18.73,400.5,18.719,453.14,18.731,696.68,18.716,365.11,18.732,48.34,18.711,225.14,18.734,1423.41,18.71,222.51,18.735,133.99,18.709,292.23,18.739,436.14,18.708,1119.22,18.742,354.41,18.704,66.83,18.743,803.95,18.703,2212.56,18.744,28.17,18.7,2425.36,18.746,398.42,18.696,66.86,18.748,320.03,18.695,53.34,18.749,2898.79,18.693,211.29,18.75,1218.67,18.691,2898.79,18.751,1837.62,18.69,54.99,18.754,86.78,18.689,594.81,18.755,599.01,18.688,3675.21,18.756,2665.82,18.687,114.54,18.762,321.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:26:00,18.726,66.0,18.731,109.17,18.725,129.3,18.734,48.34,18.724,48.14,18.736,110.07,18.723,103.52,18.738,53.34,18.722,247.67,18.739,482.77,18.721,48.34,18.74,171.54,18.718,378.91,18.742,266.78,18.716,293.32,18.743,561.62,18.715,161.72,18.744,144.85,18.713,860.12,18.745,80.9,18.711,225.14,18.746,53.34,18.71,101.06,18.747,130.41,18.709,107.39,18.748,19.2,18.706,66.82,18.749,266.8,18.705,2898.79,18.751,945.33,18.703,1890.96,18.753,266.62,18.702,66.84,18.754,4789.75,18.701,2236.83,18.755,1072.01,18.7,598.57,18.756,1054.1,18.699,218.37,18.761,86.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:27:00,18.725,200.13,18.727,167.45,18.723,110.12,18.728,400.49,18.722,1428.87,18.729,469.07,18.721,251.45,18.73,2.13,18.718,337.95,18.733,1380.47,18.713,54.13,18.735,456.25,18.712,223.35,18.737,1054.1,18.711,53.34,18.738,294.8,18.71,465.04,18.739,3070.33,18.707,1216.88,18.74,69.77,18.706,66.82,18.741,331.21,18.705,1838.04,18.742,496.99,18.703,53.34,18.746,183.77,18.702,1127.49,18.748,39.47,18.701,66.84,18.749,266.8,18.7,593.5,18.75,1837.71,18.695,53.34,18.752,86.77,18.694,434.86,18.753,1310.0,18.693,258.99,18.754,491.13,18.689,2898.79,18.755,595.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:28:00,18.76,207.92,18.766,879.24,18.759,48.14,18.767,784.83,18.758,434.58,18.768,534.83,18.756,19.16,18.769,361.49,18.755,353.8,18.77,498.95,18.754,218.72,18.771,213.23,18.753,53.34,18.772,53.34,18.751,226.89,18.773,233.97,18.75,291.05,18.775,329.49,18.749,230.77,18.776,48.14,18.746,66.68,18.777,237.08,18.744,1202.13,18.778,223.85,18.742,2154.03,18.779,390.92,18.741,53.34,18.78,240.82,18.739,66.71,18.781,109.98,18.738,1054.1,18.782,41.6,18.736,1782.61,18.784,78.35,18.734,2898.79,18.786,266.15,18.733,53.34,18.787,2898.79,18.732,591.01,18.79,1833.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:29:00,18.774,363.49,18.779,399.39,18.773,48.34,18.78,108.69,18.772,51.02,18.781,331.8,18.771,60.26,18.782,63.0,18.769,546.0,18.783,53.34,18.767,215.79,18.785,862.23,18.766,390.6,18.789,171.09,18.764,296.12,18.791,473.27,18.761,224.69,18.792,55.35,18.758,917.63,18.793,1361.75,18.757,106.82,18.794,236.92,18.754,66.65,18.796,19.15,18.753,66.66,18.798,206.1,18.752,1832.85,18.799,268.38,18.75,2168.47,18.801,1832.85,18.749,2952.13,18.802,2899.59,18.748,156.83,18.803,489.51,18.742,56.46,18.808,950.45,18.741,53.34,18.812,1374.3,18.738,1166.57,18.814,318.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:30:00,18.772,108.41,18.777,278.97,18.771,6.75,18.781,491.69,18.77,127.36,18.783,292.76,18.769,1293.91,18.784,163.72,18.768,213.72,18.786,319.49,18.765,55.51,18.787,274.27,18.764,641.5,18.788,28.17,18.763,296.3,18.789,326.07,18.761,171.34,18.79,239.21,18.758,53.34,18.792,41.6,18.756,1280.44,18.793,1054.1,18.755,66.65,18.794,769.39,18.754,203.51,18.795,368.28,18.752,1832.47,18.797,86.56,18.749,2952.13,18.8,1962.56,18.747,156.81,18.801,982.32,18.744,2136.15,18.802,2899.59,18.742,66.7,18.803,53.34,18.741,199.59,18.804,588.17,18.738,1054.1,18.807,1285.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:31:00,18.697,1574.08,18.701,3680.27,18.696,401.16,18.704,114.54,18.695,48.34,18.707,10177.8,18.691,60.99,18.708,48.34,18.69,57.16,18.712,108.62,18.685,283.31,18.714,937.12,18.684,50.51,18.715,171.77,18.677,82.02,18.716,53.34,18.674,387.14,18.717,3421.55,18.673,216.49,18.718,28.17,18.668,178.31,18.72,114.54,18.665,21.59,18.721,41.6,18.664,2898.79,18.725,52.58,18.662,1378.34,18.727,53.34,18.65,78.52,18.733,712.36,18.647,144.31,18.734,395.31,18.637,76.97,18.735,320.04,18.636,118.12,18.737,1054.1,18.631,119.02,18.738,110.43,18.63,57.01,18.739,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:32:00,18.668,64.37,18.67,552.02,18.667,104.48,18.671,4023.69,18.666,40.51,18.672,345.06,18.663,108.33,18.673,62.1,18.661,48.34,18.674,14733.1,18.66,2015.69,18.678,487.23,18.659,92.43,18.679,229.08,18.658,48.14,18.681,3028.79,18.657,112.02,18.683,104.59,18.653,172.34,18.684,1217.12,18.652,19.21,18.687,206.13,18.65,266.7,18.688,53.34,18.649,177.85,18.689,762.88,18.648,242.27,18.69,2898.79,18.646,333.17,18.691,1857.73,18.645,674.23,18.694,171.17,18.644,171.63,18.696,178.89,18.643,321.2,18.7,1660.95,18.642,225.16,18.702,181.96,18.641,322.12,18.703,82.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:33:00,18.664,815.83,18.668,271.45,18.663,55.69,18.669,3917.82,18.662,48.14,18.67,235.1,18.66,1787.12,18.671,14665.54,18.659,48.34,18.673,48.34,18.658,19.26,18.674,370.18,18.656,211.22,18.675,102.01,18.653,172.34,18.678,190.88,18.652,48.14,18.679,295.69,18.65,222.46,18.68,19.26,18.647,644.35,18.681,1054.1,18.646,192.59,18.684,225.4,18.645,604.14,18.686,48.14,18.643,233.33,18.687,28.17,18.638,2081.27,18.688,1048.01,18.635,263.7,18.689,114.54,18.634,3501.25,18.69,2940.39,18.631,2007.66,18.692,53.34,18.627,93.6,18.694,1310.49,18.626,1054.1,18.696,144.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:34:00,18.607,465.32,18.61,4361.21,18.606,48.14,18.611,14726.39,18.605,1737.06,18.613,671.57,18.604,69.84,18.615,416.6,18.6,108.67,18.616,217.2,18.595,211.52,18.617,2898.79,18.593,651.15,18.618,343.4,18.586,267.1,18.62,107.66,18.585,126.04,18.621,1661.77,18.584,432.32,18.624,1319.91,18.581,71.73,18.625,1054.1,18.58,215.1,18.626,144.06,18.579,1002.98,18.627,41.6,18.577,1027.59,18.628,53.34,18.575,59.03,18.631,114.54,18.573,1.08,18.632,126.03,18.57,3952.89,18.634,890.03,18.568,602.76,18.636,1292.8,18.567,1873.68,18.64,171.67,18.557,623.33,18.644,1107.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:35:00,18.582,64.35,18.583,3704.37,18.579,175.7,18.584,672.62,18.576,1838.83,18.585,828.97,18.574,48.34,18.586,14658.4,18.573,49.22,18.587,1606.11,18.565,257.65,18.588,1181.9,18.563,366.36,18.589,300.45,18.562,213.22,18.592,80.8,18.557,748.67,18.593,172.9,18.555,108.47,18.595,1176.92,18.554,206.88,18.596,2898.79,18.553,3287.36,18.597,41.6,18.552,172.48,18.601,1022.76,18.549,1182.03,18.602,53.34,18.546,734.04,18.604,266.7,18.545,118.33,18.605,207.06,18.544,1.08,18.607,1226.07,18.538,1573.42,18.61,179.47,18.535,622.88,18.612,623.81,18.533,1054.1,18.613,58.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:36:00,18.6,782.84,18.601,14543.86,18.599,389.22,18.603,3701.16,18.598,48.34,18.604,114.54,18.597,48.14,18.606,330.46,18.596,1595.75,18.607,1486.4,18.594,79.04,18.61,493.64,18.591,48.9,18.611,19.32,18.582,441.79,18.613,592.98,18.581,268.5,18.614,1822.01,18.58,285.56,18.616,2898.79,18.579,620.22,18.619,197.4,18.577,281.72,18.62,114.54,18.576,328.99,18.624,28.17,18.575,328.8,18.625,1054.1,18.573,1.08,18.627,126.03,18.571,107.81,18.628,53.34,18.57,59.03,18.629,1061.47,18.569,172.33,18.63,258.79,18.568,619.86,18.634,620.55,18.567,2898.79,18.635,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:37:00,18.605,15.37,18.606,19467.39,18.604,247.61,18.607,715.38,18.6,156.1,18.608,89.78,18.599,48.34,18.609,48.34,18.584,67.26,18.611,296.92,18.583,263.96,18.613,1103.73,18.582,173.0,18.615,99.71,18.581,99.57,18.616,109.85,18.58,509.31,18.619,144.06,18.579,838.91,18.62,167.88,18.575,206.92,18.621,41.6,18.574,172.28,18.623,989.09,18.573,966.4,18.625,1260.87,18.568,619.86,18.628,2952.13,18.567,2898.79,18.63,256.01,18.566,57.95,18.631,126.02,18.562,1749.57,18.634,619.37,18.56,215.38,18.635,114.54,18.557,618.11,18.636,322.14,18.555,2.96,18.644,1107.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:38:00,18.625,152.97,18.63,5200.44,18.622,1474.5,18.631,15125.83,18.621,58.58,18.632,182.7,18.618,48.34,18.633,19.32,18.616,19.32,18.634,1536.58,18.615,48.14,18.635,596.55,18.612,214.2,18.638,464.53,18.611,48.14,18.64,220.92,18.608,67.18,18.641,108.93,18.606,185.34,18.642,144.06,18.605,164.39,18.643,2898.79,18.602,172.81,18.644,1214.28,18.601,610.95,18.652,484.51,18.597,526.42,18.654,114.54,18.595,3003.89,18.655,1099.01,18.594,518.09,18.656,611.95,18.59,613.31,18.659,1583.03,18.589,1155.19,18.66,53.34,18.581,1506.38,18.662,1054.1,18.579,620.22,18.663,57.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:39:00,18.608,34.28,18.609,673.47,18.607,48.14,18.61,14219.97,18.606,110.98,18.611,63.0,18.602,109.22,18.612,266.2,18.601,19.32,18.615,216.13,18.6,48.34,18.618,19.32,18.597,67.22,18.62,114.54,18.596,214.22,18.622,1512.31,18.592,115.42,18.623,466.93,18.59,516.53,18.624,108.04,18.588,125.92,18.625,4001.03,18.587,541.2,18.627,1070.19,18.583,67.27,18.628,288.14,18.582,3071.79,18.63,41.6,18.579,1624.79,18.631,229.66,18.578,322.2,18.632,120.68,18.573,1.08,18.633,268.8,18.572,112.33,18.634,1572.99,18.57,1054.1,18.635,114.54,18.568,2354.36,18.636,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:40:00,18.583,109.1,18.586,170.17,18.582,48.14,18.587,1439.37,18.58,1368.98,18.588,14104.4,18.579,118.18,18.589,474.28,18.575,48.34,18.592,1925.61,18.574,19.31,18.593,172.89,18.573,36.73,18.594,53.34,18.568,518.62,18.598,2898.79,18.567,67.32,18.6,105.38,18.564,505.0,18.601,1.62,18.562,173.19,18.602,41.6,18.559,277.45,18.603,53.34,18.558,322.2,18.604,114.54,18.557,3503.73,18.606,104.1,18.555,2.96,18.607,1054.1,18.553,57.95,18.608,1275.86,18.552,1054.1,18.611,53.34,18.551,1318.6,18.612,603.35,18.546,602.89,18.614,224.98,18.544,1620.13,18.615,144.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:41:00,18.559,11.98,18.56,381.56,18.553,154.72,18.561,1265.6,18.552,388.47,18.562,412.58,18.55,152.06,18.563,48.34,18.547,1334.41,18.564,468.07,18.545,51.99,18.567,114.54,18.544,102.52,18.568,2.15,18.54,299.01,18.569,1159.82,18.536,67.44,18.571,41.6,18.535,604.97,18.572,1328.27,18.534,67.44,18.574,106.83,18.533,209.05,18.578,107.64,18.532,173.47,18.579,1237.41,18.531,2.96,18.58,2952.13,18.526,207.4,18.581,620.46,18.524,602.26,18.584,209.1,18.523,2899.54,18.586,322.2,18.519,322.2,18.588,1107.44,18.515,1656.58,18.589,114.54,18.513,1768.43,18.59,602.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:42:00,18.571,2381.73,18.572,3602.74,18.57,93.58,18.573,12937.11,18.569,403.84,18.576,366.49,18.568,245.6,18.578,19.37,18.567,246.8,18.579,415.45,18.566,214.76,18.58,3051.91,18.563,195.38,18.581,144.06,18.561,422.56,18.582,109.63,18.559,201.82,18.583,472.12,18.558,67.36,18.588,1107.44,18.557,244.25,18.589,321.72,18.556,19.35,18.59,41.6,18.555,146.18,18.592,1318.32,18.553,328.65,18.593,213.09,18.552,269.0,18.597,179.55,18.551,442.68,18.6,1916.9,18.547,67.4,18.601,603.96,18.546,602.82,18.602,29.87,18.545,1241.92,18.603,229.78,18.544,1.08,18.604,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:43:00,18.606,953.55,18.608,11658.46,18.604,54.99,18.609,381.03,18.603,58.16,18.611,3316.44,18.602,48.34,18.612,610.17,18.601,181.79,18.613,279.55,18.6,1605.25,18.615,19.34,18.599,413.68,18.616,656.87,18.598,19.34,18.617,1275.55,18.597,112.7,18.619,105.08,18.596,77.58,18.62,160.72,18.595,219.08,18.621,152.57,18.593,102.71,18.623,410.12,18.592,141.13,18.625,3246.65,18.59,271.0,18.626,233.83,18.589,48.14,18.628,2952.13,18.588,357.15,18.63,158.17,18.586,529.61,18.632,1865.44,18.585,67.26,18.634,601.33,18.584,124.76,18.636,436.37,18.581,263.01,18.638,58.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:44:00,18.621,1673.79,18.622,10875.89,18.619,115.85,18.63,48.34,18.618,16.55,18.633,379.49,18.617,34.96,18.634,107.29,18.615,82.03,18.635,113.22,18.614,37.79,18.636,53.34,18.613,268.64,18.638,444.99,18.61,452.32,18.641,445.84,18.609,168.36,18.642,3013.33,18.608,111.29,18.643,41.6,18.605,67.19,18.644,1147.13,18.602,92.88,18.645,1643.74,18.601,832.68,18.651,354.11,18.6,421.41,18.652,146.23,18.599,269.4,18.653,115.95,18.595,2898.79,18.655,292.48,18.592,1049.23,18.656,601.63,18.591,81.62,18.659,323.0,18.59,600.41,18.66,53.34,18.589,1102.24,18.661,339.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:45:00,18.614,1003.17,18.615,10820.99,18.613,106.22,18.617,3003.57,18.612,485.35,18.62,110.94,18.61,48.34,18.621,103.5,18.608,280.21,18.622,48.34,18.607,226.53,18.623,479.66,18.606,173.66,18.624,400.86,18.603,158.02,18.625,1384.79,18.602,247.4,18.626,479.59,18.6,247.42,18.627,1374.68,18.599,67.21,18.628,2952.13,18.595,67.22,18.632,1385.39,18.594,617.94,18.634,41.6,18.593,288.23,18.636,673.11,18.592,229.4,18.64,1472.92,18.59,597.49,18.642,114.54,18.589,200.68,18.643,79.5,18.587,1210.33,18.644,1147.13,18.585,85.2,18.645,598.68,18.584,2898.79,18.65,270.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:46:00,18.595,3.75,18.596,1322.77,18.593,22.29,18.597,14009.43,18.591,332.19,18.598,1376.16,18.59,181.6,18.599,242.22,18.589,185.1,18.6,408.42,18.588,1311.7,18.601,19.31,18.587,108.35,18.602,106.8,18.586,19.33,18.603,1036.24,18.585,181.83,18.605,239.92,18.584,48.34,18.606,1.62,18.58,100.37,18.607,1054.1,18.579,92.98,18.611,94.94,18.578,227.28,18.612,114.54,18.576,615.57,18.613,830.47,18.574,450.98,18.614,2898.79,18.573,85.32,18.615,724.15,18.571,2898.79,18.616,152.69,18.569,67.32,18.619,53.34,18.568,663.78,18.622,115.93,18.567,380.94,18.623,728.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:47:00,18.589,620.45,18.59,111.75,18.588,26.86,18.591,13532.79,18.587,111.67,18.592,380.46,18.585,299.69,18.594,747.28,18.584,48.34,18.595,0.81,18.583,1219.3,18.596,105.69,18.582,107.83,18.597,1334.16,18.581,43.07,18.599,161.55,18.579,287.36,18.6,2898.79,18.578,261.48,18.602,217.27,18.577,252.55,18.603,1077.84,18.574,406.24,18.604,294.11,18.572,264.05,18.606,1.62,18.568,659.18,18.607,1054.1,18.567,67.32,18.609,36.12,18.566,79.63,18.611,1959.4,18.565,268.5,18.612,1166.57,18.564,268.8,18.615,268.5,18.562,173.19,18.619,53.34,18.561,850.57,18.622,115.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:48:00,18.62,46.51,18.621,1331.87,18.617,82.04,18.622,110.53,18.616,380.33,18.624,10355.85,18.615,53.91,18.625,616.35,18.614,56.93,18.626,430.72,18.613,67.64,18.63,98.32,18.609,212.19,18.631,114.54,18.608,105.14,18.632,206.29,18.604,717.56,18.633,89.74,18.602,79.55,18.635,53.34,18.601,463.88,18.636,1054.43,18.599,152.32,18.638,224.05,18.598,225.45,18.641,1149.96,18.593,67.23,18.644,1107.44,18.592,2058.54,18.645,3492.8,18.59,591.22,18.646,114.54,18.589,1054.1,18.649,200.78,18.585,110.25,18.65,357.64,18.584,1826.6,18.652,53.34,18.583,2898.79,18.653,268.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:49:00,18.635,23.71,18.636,9538.56,18.633,39.51,18.638,1113.8,18.631,332.19,18.641,583.11,18.63,48.14,18.642,581.86,18.628,377.73,18.643,97.91,18.627,51.76,18.644,1334.1,18.626,214.17,18.645,2898.79,18.624,82.03,18.646,114.54,18.623,92.78,18.648,433.56,18.622,324.61,18.65,830.41,18.621,299.5,18.651,41.6,18.619,349.59,18.652,53.34,18.618,350.06,18.653,601.94,18.616,108.34,18.656,860.91,18.614,103.82,18.657,171.51,18.612,591.74,18.658,1854.7,18.611,231.91,18.66,53.34,18.61,174.61,18.661,238.08,18.607,60.03,18.662,1291.25,18.603,1253.14,18.663,85.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:50:00,18.625,1127.92,18.626,5780.45,18.624,368.31,18.629,2036.75,18.623,115.3,18.631,114.54,18.622,360.69,18.632,233.98,18.621,298.17,18.633,221.39,18.62,230.0,18.634,407.28,18.618,38.58,18.636,568.14,18.617,211.66,18.638,48.34,18.616,124.55,18.642,498.5,18.615,211.69,18.643,94.94,18.611,99.46,18.644,2455.47,18.61,283.81,18.646,3013.33,18.609,152.4,18.647,224.05,18.608,67.18,18.65,1298.44,18.607,294.27,18.651,152.4,18.605,60.02,18.652,53.34,18.603,172.01,18.656,1251.6,18.602,1909.02,18.658,35.44,18.601,639.28,18.659,134.65,18.6,48.14,18.66,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:51:00,18.633,458.41,18.634,158.02,18.632,48.34,18.636,5687.7,18.631,291.23,18.637,1627.95,18.63,1378.64,18.638,212.92,18.628,232.12,18.64,514.17,18.627,11.67,18.642,447.24,18.626,644.38,18.643,231.99,18.625,239.1,18.644,1739.96,18.624,155.98,18.645,21.52,18.621,220.51,18.646,2898.79,18.619,67.14,18.647,1207.94,18.618,143.85,18.649,294.32,18.617,110.48,18.65,478.82,18.616,152.4,18.652,1305.0,18.614,403.77,18.656,589.26,18.612,1640.55,18.658,35.44,18.611,268.8,18.659,1812.06,18.61,48.14,18.66,474.17,18.609,231.97,18.661,85.1,18.608,335.58,18.662,1147.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:52:00,18.626,1501.19,18.628,947.28,18.625,93.49,18.629,216.74,18.624,194.61,18.631,5822.16,18.623,288.78,18.634,730.07,18.621,127.18,18.635,298.76,18.62,124.55,18.636,362.92,18.619,233.74,18.637,67.64,18.617,309.04,18.639,128.66,18.615,324.33,18.641,106.72,18.614,19.29,18.643,527.17,18.613,455.46,18.644,1095.7,18.611,231.96,18.646,1317.83,18.61,48.14,18.648,420.5,18.609,67.17,18.649,2898.79,18.608,119.26,18.651,171.57,18.606,212.72,18.652,53.34,18.604,961.39,18.654,1956.68,18.603,85.21,18.656,1022.31,18.602,1399.14,18.658,35.44,18.601,639.28,18.659,268.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:53:00,18.601,102.95,18.602,5430.36,18.6,53.2,18.609,240.73,18.599,1621.39,18.611,687.82,18.598,108.32,18.612,103.63,18.596,181.8,18.613,1396.91,18.594,337.26,18.614,226.04,18.592,986.56,18.62,268.52,18.591,19.32,18.621,3101.96,18.59,92.99,18.622,1635.15,18.589,219.85,18.623,584.91,18.588,235.9,18.624,310.0,18.587,100.87,18.625,1054.1,18.584,1648.43,18.627,971.04,18.582,262.97,18.628,286.32,18.581,67.27,18.629,1648.43,18.579,4718.77,18.632,263.23,18.578,224.42,18.634,583.58,18.576,134.8,18.635,188.14,18.575,85.24,18.636,241.46,18.574,1926.51,18.637,202.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:54:00,18.621,63.57,18.622,3271.99,18.62,268.27,18.625,1272.89,18.619,48.34,18.627,230.56,18.614,223.18,18.628,21.52,18.611,466.02,18.63,429.51,18.609,97.67,18.631,67.66,18.608,1980.66,18.632,297.7,18.606,82.0,18.633,1597.2,18.605,226.9,18.634,172.52,18.601,2736.1,18.635,53.34,18.599,67.21,18.636,3285.11,18.595,951.59,18.637,460.47,18.593,85.24,18.639,268.4,18.592,2898.79,18.641,41.6,18.591,90.03,18.643,53.34,18.59,5734.68,18.644,1054.1,18.589,463.18,18.645,584.34,18.58,232.09,18.646,1885.05,18.579,698.52,18.648,92.87,18.575,3697.84,18.649,231.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:55:00,18.901,118.1,18.904,63.0,18.897,63.0,18.907,661.13,18.894,19.0,18.908,211.57,18.888,66.18,18.909,583.37,18.88,66.21,18.91,264.44,18.879,53.34,18.915,39.5,18.875,321.8,18.916,71.24,18.874,5.93,18.917,53.34,18.872,170.34,18.919,39.5,18.871,255.22,18.924,264.21,18.87,1059.32,18.925,4006.23,18.868,261.06,18.926,293.53,18.866,53.34,18.928,169.83,18.864,5.01,18.932,10.76,18.863,4719.39,18.933,63.63,18.861,5.03,18.935,0.65,18.857,89.02,18.939,516.79,18.855,53.34,18.94,91.45,18.854,207.29,18.941,160.8,18.853,382.22,18.943,432.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:56:00,18.792,63.0,18.794,400.13,18.785,63.0,18.797,212.85,18.78,167.8,18.798,611.93,18.779,88.89,18.799,99.91,18.778,76.84,18.8,868.06,18.775,53.34,18.801,932.5,18.774,32.69,18.804,133.02,18.771,29.22,18.808,48.14,18.77,66.6,18.81,559.1,18.769,66.6,18.811,53.34,18.766,106.16,18.812,1111.11,18.764,53.34,18.814,475.29,18.763,85.4,18.815,2898.79,18.762,2987.78,18.82,459.55,18.76,1516.44,18.822,53.34,18.758,424.95,18.828,91.97,18.757,1054.1,18.83,53.34,18.755,170.62,18.831,1054.1,18.745,171.5,18.832,229.08,18.743,1439.84,18.836,169.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:57:00,18.838,609.76,18.839,398.19,18.837,610.56,18.861,48.34,18.836,53.34,18.863,73.62,18.832,179.54,18.866,170.39,18.831,88.89,18.867,78.06,18.829,515.76,18.868,170.66,18.827,170.75,18.87,78.66,18.826,254.49,18.871,1587.49,18.825,2952.13,18.876,311.69,18.824,130.97,18.877,381.49,18.823,57.45,18.878,2952.13,18.822,125.34,18.884,107.82,18.82,34.66,18.886,57.45,18.815,108.51,18.888,1054.1,18.813,2343.63,18.894,1756.96,18.812,151.28,18.895,159.59,18.808,840.97,18.897,160.56,18.807,98.07,18.898,482.63,18.805,74.25,18.9,796.51,18.803,69.67,18.908,3655.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:58:00,18.848,48.14,18.859,85.84,18.838,1844.95,18.86,53.34,18.837,570.5,18.862,188.13,18.836,373.45,18.864,0.8,18.835,224.95,18.867,773.53,18.833,875.62,18.868,2952.13,18.832,1826.1,18.869,1224.05,18.831,101.48,18.87,38.64,18.83,560.73,18.871,169.37,18.828,57.36,18.875,170.31,18.827,232.91,18.878,53.34,18.826,91.77,18.881,3636.27,18.825,999.61,18.883,57.36,18.823,265.63,18.884,160.16,18.822,403.95,18.886,208.52,18.821,265.66,18.888,1054.1,18.82,2898.79,18.889,1790.69,18.819,101.32,18.891,19.34,18.817,4956.44,18.894,53.34,18.815,230.67,18.896,3652.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:59:00,18.836,152.61,18.841,63.0,18.835,54.77,18.842,26.54,18.833,761.2,18.843,48.34,18.832,19.07,18.844,116.34,18.828,48.14,18.85,218.61,18.826,265.59,18.851,94.93,18.825,341.71,18.852,347.55,18.823,1393.39,18.853,98.25,18.819,66.42,18.854,2937.48,18.818,170.82,18.855,170.49,18.817,1195.0,18.86,53.34,18.815,78.61,18.861,28.17,18.814,376.45,18.862,1826.85,18.813,1054.1,18.863,321.0,18.811,1826.85,18.865,362.86,18.809,3051.1,18.866,0.54,18.808,180.87,18.868,53.34,18.807,59.01,18.869,1145.86,18.806,66.47,18.87,151.12,18.805,1486.4,18.872,169.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:00:00,18.809,38.98,18.81,611.36,18.805,664.71,18.811,797.6,18.801,100.37,18.812,850.79,18.8,98.28,18.814,246.0,18.798,96.48,18.816,245.97,18.796,296.21,18.819,93.73,18.794,363.9,18.82,48.14,18.791,418.11,18.821,398.3,18.788,322.5,18.822,152.61,18.787,89.44,18.825,218.9,18.786,66.54,18.828,53.34,18.784,266.18,18.83,1314.21,18.783,1829.95,18.831,1054.1,18.782,225.18,18.832,336.29,18.781,266.22,18.833,264.2,18.78,3051.4,18.835,849.58,18.779,152.93,18.836,230.69,18.778,1572.39,18.837,3110.82,18.777,59.0,18.841,114.95,18.776,1054.1,18.843,169.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:01:00,18.767,666.06,18.77,482.23,18.766,35.38,18.771,74.98,18.762,104.51,18.774,1690.45,18.761,310.24,18.775,109.04,18.759,100.01,18.777,38.79,18.758,446.76,18.778,338.65,18.757,1406.86,18.78,19.07,18.756,196.39,18.782,28.17,18.753,48.14,18.784,53.34,18.752,196.44,18.785,467.99,18.749,53.34,18.789,1460.29,18.748,268.39,18.79,1834.67,18.747,151.68,18.791,2898.79,18.746,66.68,18.793,1054.1,18.745,57.22,18.796,53.34,18.744,266.75,18.797,1412.68,18.743,3010.89,18.8,249.1,18.74,78.91,18.801,200.57,18.738,2318.7,18.802,151.64,18.737,206.21,18.804,4008.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:02:00,18.759,7.13,18.76,747.91,18.756,666.45,18.762,371.63,18.753,97.98,18.763,1384.13,18.748,142.95,18.765,171.31,18.747,295.06,18.768,41.6,18.745,48.14,18.769,101.48,18.744,126.52,18.77,28.17,18.742,1261.82,18.773,291.56,18.738,464.48,18.775,1054.1,18.735,0.8,18.777,1000.53,18.733,358.87,18.778,132.32,18.732,53.34,18.782,2005.92,18.729,266.96,18.784,3898.97,18.728,3070.43,18.786,53.34,18.726,66.75,18.791,200.96,18.725,58.97,18.793,1054.1,18.723,3356.32,18.794,53.34,18.722,163.21,18.795,4055.92,18.721,263.44,18.796,266.3,18.719,1054.1,18.798,1.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:03:00,18.712,214.81,18.716,704.35,18.709,180.64,18.717,213.72,18.708,48.14,18.718,1528.02,18.706,142.32,18.719,2826.42,18.702,293.34,18.72,606.64,18.695,53.34,18.721,179.34,18.693,368.79,18.723,19.07,18.692,122.24,18.725,48.14,18.691,66.88,18.726,41.05,18.69,232.89,18.727,292.41,18.687,320.9,18.731,974.59,18.686,672.08,18.733,491.84,18.685,2996.94,18.734,178.44,18.683,98.84,18.735,106.6,18.682,1054.1,18.737,1054.1,18.679,2736.03,18.739,2898.79,18.678,1966.26,18.741,53.34,18.673,1585.51,18.743,860.91,18.672,114.54,18.744,85.9,18.671,53.34,18.748,448.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:04:00,18.733,135.81,18.737,666.62,18.731,48.14,18.738,486.69,18.73,105.78,18.739,695.79,18.729,48.34,18.74,667.02,18.728,303.35,18.742,2750.97,18.727,72.28,18.746,108.76,18.726,80.03,18.747,53.34,18.725,178.4,18.748,267.43,18.723,431.83,18.749,48.14,18.722,249.1,18.75,138.61,18.721,292.16,18.751,294.8,18.72,391.56,18.753,325.3,18.716,438.69,18.755,266.59,18.715,53.34,18.756,1054.1,18.713,246.89,18.757,2898.79,18.712,1114.82,18.758,53.34,18.709,66.81,18.759,988.61,18.707,629.71,18.763,237.44,18.706,103.38,18.765,1143.28,18.705,98.0,18.766,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:05:00,18.722,3.15,18.723,778.96,18.718,16.51,18.724,182.84,18.715,124.24,18.725,2607.66,18.713,64.64,18.728,247.91,18.712,1607.3,18.729,48.14,18.711,294.37,18.733,171.61,18.71,194.14,18.734,165.73,18.708,215.12,18.736,285.93,18.706,53.34,18.737,1107.44,18.705,365.3,18.741,1346.92,18.704,395.26,18.742,2898.79,18.701,265.6,18.748,842.63,18.7,125.19,18.749,107.91,18.697,124.11,18.75,53.34,18.696,171.94,18.751,170.65,18.695,186.61,18.755,75.65,18.694,69.2,18.756,1054.1,18.69,1680.31,18.758,388.03,18.689,2898.79,18.762,66.62,18.687,53.34,18.763,237.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:06:00,18.696,10.36,18.699,259.97,18.693,112.0,18.7,2215.37,18.692,48.14,18.701,63.0,18.691,25.6,18.702,128.33,18.69,220.61,18.703,319.96,18.689,67.41,18.704,1469.84,18.686,203.2,18.707,674.76,18.685,295.87,18.709,41.6,18.682,146.02,18.71,48.14,18.679,156.81,18.711,267.22,18.678,182.15,18.712,2898.79,18.677,125.41,18.713,323.69,18.676,172.13,18.718,1054.1,18.674,267.75,18.719,1197.5,18.673,1265.98,18.722,125.41,18.672,67.91,18.723,325.1,18.671,181.37,18.725,53.34,18.67,269.45,18.726,1022.05,18.669,124.23,18.727,170.87,18.668,66.96,18.731,57.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:07:00,18.722,14.17,18.723,1584.95,18.718,39.29,18.724,2670.12,18.715,44.18,18.725,1701.69,18.713,48.14,18.727,521.9,18.712,165.78,18.731,48.14,18.711,57.95,18.732,207.52,18.708,48.34,18.734,19.07,18.706,355.48,18.736,266.86,18.704,75.74,18.737,1107.44,18.703,355.53,18.739,2898.79,18.699,354.11,18.74,1279.0,18.698,125.25,18.744,58.0,18.696,644.07,18.746,2011.05,18.695,2898.79,18.747,195.12,18.694,181.75,18.75,161.28,18.693,1012.57,18.752,93.0,18.692,67.81,18.753,170.63,18.691,136.8,18.755,978.37,18.69,107.99,18.756,1054.1,18.689,124.21,18.758,110.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:08:00,18.72,92.89,18.724,2276.2,18.718,226.83,18.726,142.99,18.716,160.64,18.728,454.92,18.715,96.48,18.73,124.1,18.714,72.92,18.731,19.07,18.713,100.18,18.733,104.98,18.71,180.88,18.734,233.66,18.708,348.2,18.735,143.81,18.707,409.01,18.736,53.34,18.699,534.4,18.737,41.44,18.698,53.34,18.738,440.16,18.696,439.37,18.739,48.14,18.695,3080.6,18.741,266.79,18.694,1350.6,18.742,3070.31,18.693,66.87,18.743,392.25,18.692,67.81,18.744,28.17,18.69,3452.82,18.745,67.8,18.689,1236.22,18.749,1409.66,18.688,1334.41,18.75,53.34,18.684,114.54,18.751,58.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:09:00,18.711,10.18,18.712,1461.09,18.71,6.0,18.713,2264.61,18.709,16.97,18.714,365.91,18.704,230.82,18.716,495.54,18.703,48.34,18.719,439.24,18.702,48.14,18.721,143.08,18.7,1305.44,18.722,171.7,18.699,293.99,18.724,1060.1,18.696,155.03,18.726,267.0,18.695,245.88,18.727,2898.79,18.694,267.46,18.729,100.09,18.693,445.7,18.73,81.51,18.692,75.75,18.732,263.1,18.689,125.29,18.735,450.9,18.688,53.34,18.737,2406.79,18.686,239.93,18.738,170.77,18.685,191.01,18.74,372.94,18.683,306.91,18.741,92.99,18.682,2556.32,18.742,145.7,18.681,69.9,18.744,859.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:10:00,18.714,183.39,18.715,1841.07,18.713,97.7,18.718,1691.52,18.711,119.63,18.72,154.66,18.71,107.41,18.722,124.11,18.709,67.98,18.723,431.93,18.708,1289.18,18.724,100.66,18.707,344.72,18.726,101.48,18.705,106.53,18.727,298.37,18.703,243.45,18.728,2898.79,18.7,261.08,18.729,69.77,18.699,99.19,18.731,266.93,18.698,208.47,18.732,1382.71,18.697,66.86,18.734,267.1,18.696,515.12,18.736,53.34,18.695,267.1,18.737,1054.1,18.692,325.32,18.738,1483.7,18.691,125.18,18.741,125.19,18.689,1223.22,18.743,92.99,18.688,53.34,18.744,10.67,18.686,171.25,18.745,170.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:11:00,18.698,303.81,18.699,492.68,18.692,158.17,18.7,742.37,18.69,126.23,18.703,1706.62,18.687,48.34,18.704,19.07,18.684,98.3,18.706,53.34,18.681,192.06,18.708,48.14,18.68,295.04,18.709,41.6,18.679,53.34,18.711,97.44,18.677,142.76,18.712,171.79,18.676,348.47,18.714,81.51,18.675,58.0,18.715,267.16,18.672,191.16,18.716,1049.53,18.671,53.34,18.718,1054.1,18.669,405.64,18.721,55.26,18.668,1898.11,18.723,92.96,18.667,636.64,18.724,125.22,18.666,2991.77,18.725,108.04,18.664,171.79,18.726,224.22,18.663,1385.16,18.727,75.74,18.662,1684.12,18.728,2956.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:12:00,18.658,4.94,18.66,281.37,18.657,26.19,18.661,1761.79,18.655,106.21,18.663,515.21,18.654,108.8,18.664,0.8,18.653,107.13,18.667,414.07,18.652,65.03,18.668,2940.39,18.651,20.79,18.669,48.14,18.65,48.34,18.67,253.28,18.649,1253.7,18.671,19.07,18.642,288.71,18.672,172.16,18.638,259.75,18.676,392.86,18.637,362.48,18.677,524.31,18.636,172.5,18.679,108.31,18.632,104.83,18.68,267.66,18.631,203.28,18.681,1054.1,18.63,321.3,18.682,321.3,18.629,232.07,18.683,129.29,18.628,70.09,18.687,58.04,18.627,1177.01,18.689,975.14,18.624,120.42,18.69,18.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:13:00,18.671,293.84,18.672,1559.36,18.67,26.19,18.674,1488.0,18.667,26.56,18.675,312.15,18.666,272.11,18.676,466.12,18.665,1260.68,18.677,48.34,18.663,32.74,18.68,97.45,18.661,292.78,18.681,1095.7,18.659,248.65,18.682,614.11,18.658,75.95,18.683,53.34,18.655,285.29,18.685,48.14,18.654,621.34,18.688,840.58,18.649,58.02,18.689,267.53,18.648,67.03,18.69,2898.79,18.647,53.34,18.691,320.64,18.646,296.83,18.693,108.22,18.645,67.04,18.695,1512.75,18.644,284.05,18.696,171.15,18.643,1300.26,18.697,68.01,18.641,268.18,18.698,128.13,18.64,297.25,18.699,324.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:14:00,18.677,1376.98,18.684,203.92,18.676,506.43,18.687,106.81,18.675,26.77,18.688,601.64,18.673,294.58,18.69,2898.79,18.672,176.13,18.691,53.34,18.671,101.33,18.692,171.98,18.67,77.02,18.699,2.94,18.665,285.32,18.7,1054.1,18.664,75.87,18.703,292.5,18.657,654.94,18.704,1769.14,18.656,239.31,18.706,161.56,18.655,446.56,18.707,344.63,18.652,178.29,18.71,57.22,18.649,440.91,18.714,53.34,18.648,4030.79,18.717,112.74,18.645,803.32,18.718,1054.1,18.64,3854.05,18.719,107.43,18.634,873.87,18.72,108.67,18.631,53.34,18.721,203.51,18.629,422.31,18.722,4488.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:15:00,18.712,14.46,18.716,676.64,18.711,26.19,18.717,1438.15,18.708,150.29,18.718,1102.44,18.705,1281.63,18.719,107.49,18.703,60.69,18.72,108.67,18.7,160.33,18.722,692.83,18.699,294.97,18.723,48.14,18.698,171.63,18.726,320.34,18.694,111.28,18.727,439.51,18.693,467.23,18.729,267.3,18.691,53.34,18.731,266.93,18.689,97.03,18.732,2898.79,18.688,267.55,18.735,97.07,18.687,1287.72,18.736,1106.09,18.686,133.8,18.737,1270.37,18.685,172.04,18.74,321.3,18.683,320.64,18.741,181.61,18.682,1349.75,18.742,1292.84,18.68,231.36,18.743,1859.61,18.679,3070.1,18.744,813.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:16:00,18.723,55.6,18.724,533.62,18.721,67.12,18.725,919.59,18.72,181.41,18.726,655.91,18.718,1239.56,18.728,1206.57,18.717,48.34,18.729,107.64,18.715,320.96,18.73,48.34,18.713,337.79,18.734,479.66,18.712,295.85,18.736,100.49,18.71,284.69,18.737,1322.83,18.709,153.17,18.738,39.43,18.708,103.51,18.739,48.14,18.706,1535.98,18.742,224.86,18.705,173.96,18.744,10.67,18.704,232.68,18.745,118.92,18.7,53.34,18.746,646.98,18.699,267.29,18.747,2898.79,18.698,1182.67,18.748,127.43,18.697,134.91,18.75,1579.79,18.693,2898.79,18.755,2164.63,18.691,4130.96,18.756,1224.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:17:00,18.741,12.59,18.742,1439.14,18.739,15.04,18.743,501.14,18.738,2.83,18.744,229.38,18.729,109.94,18.745,754.65,18.728,127.22,18.746,345.29,18.726,108.08,18.748,145.24,18.722,357.52,18.749,228.68,18.721,101.16,18.752,3120.85,18.719,208.45,18.753,28.17,18.717,267.1,18.755,266.59,18.716,215.18,18.756,1054.1,18.712,114.45,18.758,433.6,18.711,114.27,18.759,908.04,18.71,295.32,18.762,420.25,18.704,1331.46,18.767,19.07,18.703,171.87,18.77,53.34,18.702,171.1,18.775,1054.1,18.701,3952.89,18.776,19.78,18.7,854.43,18.777,800.55,18.698,218.4,18.778,486.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:18:00,18.702,208.63,18.705,79.11,18.701,142.67,18.706,1631.75,18.698,107.07,18.707,1037.24,18.697,1187.5,18.708,48.34,18.696,48.34,18.709,444.3,18.695,156.68,18.71,171.81,18.693,104.72,18.711,106.26,18.692,3.29,18.712,53.34,18.691,222.16,18.713,19.07,18.69,292.37,18.714,295.08,18.688,234.91,18.718,2016.46,18.687,487.78,18.719,208.87,18.684,130.76,18.722,267.06,18.683,206.56,18.723,1465.56,18.682,266.9,18.727,165.0,18.681,3.29,18.728,170.86,18.68,121.94,18.729,110.53,18.679,108.68,18.732,2917.14,18.678,208.81,18.736,53.34,18.677,3.3,18.737,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:19:00,18.719,20.25,18.72,1799.19,18.713,107.2,18.723,291.78,18.712,0.8,18.724,1451.82,18.71,187.3,18.726,101.48,18.707,1478.71,18.728,383.93,18.705,350.9,18.729,0.8,18.702,502.73,18.73,171.63,18.701,3.29,18.731,39.44,18.7,106.14,18.732,100.98,18.699,470.98,18.735,484.5,18.697,270.71,18.736,266.86,18.696,1478.67,18.737,1107.44,18.694,66.87,18.738,1112.8,18.693,380.61,18.743,1479.21,18.692,70.16,18.744,1101.19,18.691,53.34,18.747,2898.79,18.69,231.24,18.75,265.26,18.689,1580.08,18.751,200.26,18.688,323.1,18.755,801.11,18.686,171.25,18.756,1122.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:20:00,18.697,8.35,18.698,1072.8,18.695,6.39,18.7,122.56,18.692,113.33,18.701,402.95,18.689,117.97,18.703,0.8,18.688,239.5,18.704,48.14,18.687,153.29,18.706,360.9,18.686,48.34,18.709,72.41,18.684,533.66,18.71,219.95,18.683,298.38,18.711,104.34,18.682,107.27,18.712,305.66,18.681,3.29,18.716,267.15,18.678,536.01,18.717,2898.79,18.677,1843.37,18.718,1107.44,18.676,66.93,18.72,208.91,18.675,106.85,18.722,221.8,18.674,1570.54,18.724,127.5,18.673,3.31,18.725,170.89,18.672,57.22,18.726,53.34,18.67,3.29,18.727,1200.24,18.668,1277.54,18.729,68.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:21:00,18.696,401.16,18.697,235.63,18.695,551.41,18.698,59.56,18.689,135.73,18.699,1528.66,18.687,48.34,18.7,1054.1,18.685,213.58,18.703,359.71,18.684,1538.89,18.704,67.21,18.681,168.76,18.706,0.8,18.68,53.34,18.707,358.83,18.679,202.65,18.709,53.34,18.678,220.3,18.71,171.81,18.677,3.3,18.711,248.31,18.676,267.72,18.717,267.13,18.675,1968.5,18.718,4006.23,18.674,172.15,18.719,220.5,18.673,3.31,18.721,203.95,18.671,113.53,18.722,2765.87,18.67,1107.83,18.723,2011.82,18.669,119.68,18.724,127.5,18.667,859.12,18.726,1503.88,18.666,266.9,18.729,68.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:22:00,18.689,173.58,18.69,2454.61,18.684,7.86,18.691,59.56,18.681,3.29,18.692,53.34,18.68,119.38,18.694,67.21,18.679,375.2,18.695,391.8,18.678,48.14,18.698,348.88,18.677,1846.67,18.699,42.63,18.676,636.86,18.7,1938.71,18.673,3.31,18.702,267.35,18.67,3.29,18.703,2926.96,18.668,120.3,18.706,267.5,18.667,1845.14,18.707,1013.28,18.665,127.58,18.709,1841.84,18.664,267.89,18.71,171.03,18.663,386.45,18.711,273.26,18.662,1036.62,18.713,1109.77,18.661,232.78,18.714,127.57,18.66,3.29,18.718,1054.1,18.659,188.34,18.722,802.59,18.658,529.74,18.725,3894.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:23:00,18.696,12.18,18.697,381.38,18.69,51.36,18.698,1915.21,18.689,4.64,18.699,1.6,18.687,67.41,18.7,1384.11,18.686,213.35,18.701,721.24,18.685,203.22,18.703,2939.82,18.684,109.78,18.704,228.08,18.683,1611.38,18.708,949.55,18.681,261.52,18.711,53.34,18.677,234.88,18.714,490.57,18.676,578.88,18.717,170.96,18.675,127.59,18.718,2895.39,18.673,3.31,18.72,1553.86,18.67,3.29,18.723,195.62,18.669,1841.64,18.725,210.69,18.668,455.09,18.726,53.34,18.667,1124.57,18.729,0.8,18.666,223.17,18.73,234.18,18.663,386.45,18.731,209.71,18.662,1036.62,18.732,319.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:24:00,18.701,25.67,18.703,668.34,18.7,63.0,18.705,325.03,18.698,19.07,18.706,59.56,18.696,136.03,18.708,105.35,18.694,148.2,18.71,171.81,18.692,211.13,18.711,385.59,18.691,304.91,18.712,48.14,18.688,293.01,18.714,19.07,18.687,127.51,18.717,267.5,18.685,53.34,18.718,4340.17,18.684,3.29,18.719,120.39,18.683,112.71,18.723,1198.05,18.681,3.29,18.726,224.22,18.679,1085.63,18.729,0.8,18.678,783.85,18.73,234.18,18.677,337.93,18.731,209.71,18.676,2343.28,18.732,387.84,18.674,172.15,18.733,801.86,18.673,3.31,18.734,127.54,18.67,3.29,18.736,57.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:25:00,18.704,181.19,18.708,414.97,18.702,372.61,18.709,97.68,18.7,153.25,18.71,122.56,18.699,67.41,18.711,171.76,18.697,246.95,18.713,105.32,18.695,487.46,18.714,48.14,18.693,99.01,18.715,218.88,18.692,53.34,18.716,53.34,18.691,231.57,18.718,1262.91,18.69,1839.58,18.719,307.05,18.688,362.18,18.72,403.66,18.687,112.52,18.721,101.23,18.685,1016.51,18.726,1294.65,18.684,387.32,18.728,267.5,18.681,3.29,18.729,0.8,18.679,334.52,18.73,266.95,18.678,778.25,18.731,2269.3,18.677,3.3,18.732,1459.29,18.676,53.34,18.733,775.82,18.675,210.78,18.734,2917.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:26:00,18.701,401.03,18.706,415.46,18.7,102.7,18.707,49.34,18.698,167.79,18.708,1634.32,18.696,48.34,18.709,53.34,18.695,179.07,18.71,488.28,18.694,109.07,18.712,154.11,18.693,48.14,18.713,19.07,18.692,53.34,18.714,98.88,18.691,489.56,18.716,226.7,18.689,401.29,18.717,53.34,18.684,56.63,18.718,1361.44,18.681,491.46,18.719,2898.79,18.68,534.9,18.72,439.02,18.679,3130.45,18.721,1215.46,18.678,1293.57,18.726,53.34,18.677,1975.52,18.728,77.81,18.676,53.34,18.729,1609.4,18.675,277.71,18.73,1840.27,18.674,460.32,18.731,563.67,18.673,60.53,18.733,771.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:27:00,18.718,114.28,18.724,292.6,18.716,19.07,18.726,63.0,18.715,49.14,18.727,48.34,18.714,320.06,18.728,274.74,18.713,230.49,18.729,312.5,18.712,48.14,18.731,37.07,18.71,329.03,18.733,48.14,18.709,53.34,18.734,708.87,18.707,126.22,18.735,2898.79,18.706,295.22,18.736,707.74,18.704,471.78,18.737,1107.44,18.703,101.04,18.738,47.24,18.701,534.46,18.739,154.02,18.7,1107.25,18.74,267.3,18.699,65.02,18.742,171.52,18.698,231.43,18.745,1632.43,18.697,1905.93,18.747,2236.12,18.696,171.94,18.748,65.02,18.695,304.63,18.749,562.72,18.694,1257.41,18.75,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:28:00,18.689,347.63,18.693,63.0,18.685,168.26,18.694,977.02,18.684,3.29,18.695,153.51,18.683,48.34,18.697,2.13,18.682,1082.25,18.698,48.14,18.681,580.55,18.699,230.85,18.68,48.14,18.7,40.71,18.678,53.34,18.701,502.05,18.677,3.3,18.702,171.89,18.676,19.07,18.703,19.07,18.673,235.06,18.704,28.17,18.672,102.02,18.705,103.8,18.671,1205.85,18.706,219.0,18.67,3.29,18.707,267.27,18.669,321.16,18.708,619.16,18.668,1841.58,18.709,1467.57,18.667,70.26,18.714,267.17,18.666,917.05,18.715,2012.41,18.665,192.16,18.718,1140.2,18.663,270.49,18.719,3032.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:29:00,18.717,56.26,18.723,1556.45,18.714,108.84,18.725,343.53,18.713,284.86,18.726,50.27,18.712,1031.0,18.727,182.39,18.711,118.15,18.728,239.96,18.71,478.46,18.729,53.34,18.707,151.78,18.73,201.65,18.703,231.34,18.731,401.29,18.702,470.94,18.732,583.78,18.701,141.29,18.733,2898.79,18.699,1932.56,18.737,1374.74,18.698,267.4,18.738,393.57,18.697,1426.65,18.741,2356.91,18.696,171.94,18.742,1904.23,18.694,133.96,18.743,134.07,18.692,1324.1,18.744,114.98,18.691,131.89,18.745,82.51,18.69,557.94,18.746,155.39,18.686,154.18,18.748,1391.58,18.685,82.5,18.75,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:30:00,18.675,10.57,18.682,1418.12,18.671,48.34,18.683,48.34,18.669,109.34,18.684,0.8,18.668,1183.35,18.685,399.54,18.667,241.02,18.686,348.67,18.665,174.68,18.688,200.8,18.663,740.08,18.689,19.07,18.66,101.89,18.69,130.41,18.659,1896.02,18.691,267.5,18.657,67.0,18.692,326.24,18.656,94.13,18.694,379.83,18.655,268.02,18.695,285.97,18.654,1308.97,18.697,840.52,18.652,154.26,18.699,267.39,18.651,331.16,18.7,2896.77,18.65,267.3,18.703,3069.88,18.648,1714.64,18.705,53.34,18.647,82.67,18.706,94.16,18.646,371.43,18.709,1442.5,18.645,4700.68,18.711,747.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:31:00,18.714,343.7,18.715,1309.51,18.713,400.78,18.716,105.81,18.712,51.3,18.718,1312.72,18.71,48.34,18.72,349.26,18.709,292.18,18.721,453.91,18.707,19.07,18.722,500.87,18.705,109.6,18.724,60.67,18.704,1227.79,18.727,154.12,18.703,245.58,18.728,533.11,18.699,192.04,18.729,292.37,18.698,53.34,18.732,266.92,18.696,221.57,18.733,4074.47,18.694,126.35,18.734,267.2,18.692,267.2,18.736,1839.3,18.691,87.13,18.737,1193.44,18.69,1596.62,18.738,253.28,18.689,2733.87,18.74,155.41,18.687,145.89,18.741,1778.22,18.686,238.93,18.744,745.69,18.685,227.8,18.747,218.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:32:00,18.746,173.65,18.75,63.0,18.745,63.0,18.751,117.99,18.741,1142.08,18.752,1214.55,18.74,439.82,18.755,368.86,18.738,210.46,18.756,1102.44,18.737,53.34,18.757,222.37,18.736,117.01,18.758,470.28,18.735,210.49,18.759,19.07,18.731,214.15,18.761,525.76,18.73,266.95,18.762,3404.97,18.729,267.2,18.769,361.1,18.728,1889.36,18.77,53.34,18.727,153.73,18.771,1767.66,18.726,549.36,18.773,320.0,18.725,227.65,18.774,1836.02,18.724,1018.47,18.775,1187.86,18.722,735.91,18.776,170.43,18.72,66.77,18.777,2506.37,18.718,267.1,18.778,53.34,18.717,208.56,18.782,57.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:33:00,18.768,794.71,18.771,573.26,18.767,48.34,18.772,455.0,18.766,354.7,18.773,116.02,18.765,1162.27,18.774,117.99,18.764,420.0,18.775,2268.73,18.761,19.07,18.777,543.83,18.76,53.34,18.778,84.06,18.759,252.67,18.779,48.34,18.758,223.04,18.78,2898.79,18.754,93.79,18.781,461.54,18.752,267.2,18.782,171.15,18.751,1716.31,18.784,398.59,18.75,420.32,18.786,350.2,18.749,1833.46,18.791,377.29,18.747,333.78,18.792,1247.93,18.746,326.44,18.793,1054.1,18.745,82.33,18.794,53.34,18.741,287.5,18.795,1833.47,18.74,133.77,18.797,325.15,18.739,66.71,18.798,2166.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:34:00,18.753,144.72,18.754,295.22,18.752,173.05,18.757,292.05,18.751,19.07,18.76,1443.88,18.75,48.34,18.762,270.07,18.749,1329.77,18.765,53.34,18.748,402.23,18.766,197.75,18.743,222.68,18.768,266.41,18.741,82.41,18.769,40.38,18.74,266.77,18.77,254.35,18.739,1834.78,18.772,85.04,18.738,53.34,18.774,320.54,18.737,333.91,18.775,1054.1,18.736,231.0,18.776,28.17,18.735,1297.43,18.777,484.85,18.734,291.23,18.778,3052.53,18.733,155.04,18.779,1207.39,18.732,287.23,18.781,170.38,18.731,267.1,18.782,147.12,18.73,1432.08,18.783,1834.43,18.729,65.03,18.784,823.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:35:00,18.764,87.9,18.769,166.44,18.762,48.34,18.77,116.42,18.76,67.47,18.771,104.98,18.759,69.03,18.773,1557.92,18.758,19.07,18.774,195.56,18.755,423.05,18.775,1102.24,18.754,478.92,18.776,314.68,18.752,53.34,18.78,40.16,18.751,262.51,18.781,171.16,18.75,388.91,18.782,53.34,18.748,87.8,18.785,266.16,18.747,333.88,18.786,579.24,18.746,171.49,18.787,222.97,18.744,320.02,18.79,1005.54,18.743,1834.56,18.791,2952.13,18.742,65.02,18.793,1054.1,18.741,267.1,18.794,1858.41,18.74,1093.12,18.798,231.17,18.737,66.71,18.799,724.56,18.736,53.34,18.8,200.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:36:00,18.752,68.34,18.757,119.2,18.75,188.33,18.758,167.39,18.748,239.94,18.76,162.13,18.747,1136.69,18.762,556.52,18.746,19.07,18.764,101.48,18.745,389.1,18.765,19.07,18.744,239.98,18.767,382.13,18.743,48.14,18.77,334.47,18.74,126.28,18.771,1002.25,18.737,333.36,18.772,543.52,18.736,171.58,18.773,93.88,18.735,266.9,18.775,1320.41,18.734,1835.06,18.776,2981.2,18.732,282.51,18.779,57.22,18.731,1329.99,18.78,1791.25,18.729,139.34,18.782,53.34,18.728,84.74,18.783,2070.28,18.727,448.81,18.784,234.32,18.725,267.1,18.786,2017.33,18.724,1363.31,18.791,774.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:37:00,18.782,108.05,18.792,1654.76,18.78,138.94,18.793,2076.38,18.779,456.52,18.794,259.34,18.778,48.34,18.798,208.66,18.777,1166.25,18.801,418.0,18.776,283.74,18.802,339.31,18.775,456.62,18.803,471.17,18.772,48.77,18.804,442.31,18.771,65.03,18.806,2898.79,18.768,53.34,18.812,2933.83,18.766,437.73,18.814,1132.02,18.765,3136.89,18.816,414.26,18.764,292.85,18.817,82.21,18.761,430.78,18.821,1035.17,18.759,230.28,18.823,93.59,18.757,1054.1,18.825,319.3,18.755,114.95,18.826,484.64,18.753,53.34,18.827,53.34,18.752,57.22,18.828,4382.03,18.75,3833.6,18.829,28.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:38:00,18.795,399.03,18.796,1133.1,18.791,154.46,18.798,63.0,18.79,214.02,18.799,1133.12,18.789,753.72,18.8,281.31,18.786,133.18,18.801,48.34,18.785,48.14,18.803,48.14,18.781,1251.03,18.808,269.22,18.78,92.66,18.809,19.07,18.779,198.86,18.81,114.33,18.778,266.26,18.811,41.69,18.777,2191.55,18.812,1851.22,18.776,350.79,18.813,918.36,18.774,136.63,18.814,222.57,18.773,65.03,18.818,170.04,18.771,266.9,18.819,1831.72,18.77,1030.58,18.82,2898.79,18.768,764.4,18.822,154.73,18.767,82.23,18.823,1970.73,18.766,153.47,18.825,434.24,18.765,249.24,18.826,484.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:39:00,18.799,821.75,18.8,1.6,18.798,398.97,18.801,1151.98,18.797,664.99,18.804,108.17,18.796,143.75,18.807,259.0,18.795,100.18,18.808,48.34,18.792,608.35,18.809,483.93,18.791,19.07,18.81,37.67,18.789,222.14,18.812,1102.34,18.787,105.12,18.813,556.77,18.782,104.63,18.814,65.01,18.781,53.34,18.817,432.01,18.78,125.84,18.818,265.7,18.779,93.67,18.819,2292.27,18.778,171.19,18.82,2898.79,18.777,66.57,18.822,484.64,18.776,2097.99,18.824,233.45,18.775,883.97,18.825,319.3,18.773,207.5,18.826,229.43,18.77,66.6,18.827,53.34,18.769,53.34,18.828,703.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:40:00,18.788,14.18,18.791,70.35,18.786,665.38,18.792,329.08,18.785,206.51,18.794,233.67,18.784,321.78,18.795,154.61,18.783,493.76,18.796,531.15,18.781,453.99,18.797,48.14,18.778,416.61,18.798,255.65,18.776,48.14,18.799,429.83,18.775,19.07,18.8,94.94,18.771,266.36,18.803,50.25,18.77,266.9,18.804,703.53,18.769,1218.3,18.805,2898.79,18.768,2003.14,18.806,55.23,18.766,66.61,18.807,153.31,18.765,302.0,18.808,28.17,18.764,196.06,18.809,80.01,18.763,82.19,18.811,1218.89,18.762,1327.12,18.812,3261.72,18.761,271.66,18.814,384.25,18.759,133.47,18.815,82.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:41:00,18.786,14.18,18.789,1527.77,18.784,665.45,18.79,133.05,18.783,190.23,18.791,457.0,18.782,48.34,18.792,48.14,18.779,504.73,18.793,1580.76,18.777,721.59,18.794,48.34,18.775,539.73,18.795,665.55,18.768,53.34,18.796,212.63,18.766,1406.68,18.798,53.99,18.762,247.15,18.8,53.34,18.759,19.07,18.801,181.67,18.758,171.38,18.804,265.9,18.756,964.69,18.805,3068.95,18.755,1899.66,18.806,266.4,18.754,1137.79,18.807,475.51,18.753,53.34,18.808,1961.38,18.752,408.68,18.809,1832.71,18.75,503.83,18.81,154.77,18.747,345.2,18.811,53.34,18.745,135.65,18.812,1175.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:42:00,18.802,9.88,18.803,150.0,18.801,924.15,18.805,103.73,18.799,236.52,18.806,98.6,18.796,496.38,18.807,335.57,18.793,48.14,18.808,308.4,18.792,442.95,18.809,293.23,18.789,382.28,18.811,207.89,18.788,19.07,18.812,1724.65,18.787,293.88,18.813,258.53,18.786,53.34,18.815,48.95,18.783,266.19,18.816,35.71,18.782,1268.79,18.819,53.34,18.78,78.58,18.82,293.84,18.779,93.53,18.821,2898.79,18.778,253.39,18.822,454.66,18.777,66.57,18.823,170.0,18.776,53.34,18.824,82.21,18.775,2219.96,18.825,1333.3,18.774,1538.89,18.827,426.09,18.771,2898.79,18.829,93.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:43:00,18.788,494.58,18.789,8.64,18.787,660.29,18.791,1287.64,18.786,192.5,18.792,107.65,18.785,340.31,18.793,265.18,18.784,158.07,18.795,523.07,18.783,233.37,18.797,108.21,18.782,404.14,18.798,257.66,18.781,125.95,18.799,19.07,18.78,462.69,18.8,153.5,18.778,1354.14,18.803,954.82,18.771,420.31,18.805,586.02,18.769,93.65,18.806,2898.79,18.768,491.03,18.807,445.19,18.767,1841.88,18.811,2040.04,18.765,2051.39,18.812,2156.71,18.764,198.49,18.813,93.65,18.762,82.19,18.815,28.1,18.76,1508.68,18.816,691.91,18.759,154.79,18.818,888.79,18.758,212.5,18.819,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:44:00,18.784,527.52,18.786,2033.54,18.782,9.88,18.787,105.64,18.781,248.5,18.789,48.14,18.779,403.52,18.79,213.47,18.778,183.95,18.791,280.34,18.777,393.47,18.792,104.25,18.774,429.4,18.793,265.61,18.773,70.4,18.794,50.4,18.772,266.35,18.795,94.94,18.771,1623.13,18.797,344.01,18.77,53.34,18.798,28.17,18.769,93.65,18.799,313.72,18.766,653.39,18.8,209.15,18.765,1259.47,18.801,382.2,18.762,135.53,18.803,224.31,18.76,1508.68,18.804,532.3,18.759,154.79,18.805,1832.16,18.758,383.88,18.806,2963.78,18.757,1378.69,18.807,1060.6,18.756,2530.27,18.808,53.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:45:00,18.79,9.88,18.791,2.67,18.788,546.74,18.794,312.8,18.787,48.34,18.795,396.28,18.784,438.86,18.797,48.34,18.783,215.43,18.798,456.75,18.78,1799.62,18.799,259.69,18.778,125.94,18.8,19.07,18.777,48.14,18.801,423.77,18.776,294.75,18.802,504.42,18.775,359.5,18.803,224.31,18.773,19.07,18.804,153.5,18.771,266.4,18.805,294.05,18.77,911.71,18.806,2898.79,18.769,360.04,18.809,266.4,18.768,171.28,18.811,2055.67,18.767,66.61,18.812,1054.1,18.765,1236.98,18.813,1026.03,18.763,65.01,18.815,28.1,18.762,135.53,18.816,1134.16,18.76,66.63,18.818,219.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:46:00,18.789,256.26,18.793,279.17,18.788,90.94,18.794,89.61,18.787,493.91,18.795,1603.69,18.786,100.42,18.796,48.34,18.784,426.76,18.797,231.91,18.783,198.03,18.798,404.65,18.78,125.94,18.799,104.57,18.779,1945.5,18.8,48.14,18.776,180.03,18.801,271.18,18.775,214.64,18.802,258.19,18.772,266.1,18.803,224.3,18.77,53.34,18.804,172.57,18.769,1201.1,18.805,479.98,18.768,171.28,18.806,3423.89,18.767,160.26,18.809,28.17,18.766,411.34,18.81,2002.23,18.764,153.39,18.811,1163.15,18.763,65.01,18.812,1054.1,18.762,135.53,18.815,294.2,18.761,3526.6,18.816,669.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:47:00,18.787,54.42,18.788,1674.3,18.786,293.69,18.79,106.0,18.785,246.38,18.792,499.6,18.784,9.88,18.793,103.98,18.783,427.64,18.795,53.34,18.782,152.95,18.799,187.06,18.781,395.03,18.8,494.7,18.78,590.66,18.801,759.65,18.777,1400.72,18.802,28.17,18.776,19.07,18.803,224.3,18.77,460.88,18.804,419.4,18.769,934.71,18.805,1832.36,18.768,171.28,18.806,2898.79,18.767,426.68,18.81,170.12,18.766,266.1,18.811,1456.36,18.764,210.61,18.812,1054.1,18.763,65.01,18.814,485.52,18.762,135.53,18.815,294.2,18.761,3526.6,18.816,669.92,18.759,233.47,18.817,1023.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:48:00,18.796,294.72,18.8,48.14,18.795,397.86,18.801,1725.0,18.793,106.85,18.802,218.45,18.792,125.93,18.803,287.54,18.791,853.69,18.806,3018.44,18.788,1636.57,18.81,411.06,18.787,52.12,18.811,550.32,18.785,19.07,18.812,1302.82,18.782,205.21,18.813,562.83,18.781,194.65,18.818,331.11,18.78,1113.04,18.819,53.34,18.779,532.35,18.82,263.59,18.778,171.19,18.821,133.43,18.776,66.57,18.824,1503.98,18.774,1830.94,18.825,258.44,18.77,53.34,18.826,383.32,18.769,1118.71,18.827,53.34,18.768,661.23,18.828,692.36,18.767,93.65,18.83,1830.94,18.765,66.61,18.831,1488.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:49:00,18.802,537.68,18.804,107.39,18.801,9.88,18.805,1448.22,18.8,136.92,18.806,106.88,18.799,452.28,18.807,48.14,18.797,0.8,18.808,238.65,18.796,183.09,18.809,232.84,18.795,690.8,18.81,199.12,18.794,52.95,18.811,53.34,18.793,1332.56,18.812,1163.11,18.792,125.93,18.813,229.96,18.79,48.14,18.814,153.3,18.788,180.28,18.816,279.22,18.787,189.11,18.817,205.05,18.785,1321.21,18.819,53.34,18.784,266.18,18.82,359.23,18.783,1923.95,18.821,2898.79,18.781,266.1,18.822,351.9,18.78,1113.04,18.823,170.78,18.778,171.19,18.824,82.21,18.775,66.58,18.826,2214.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:50:00,18.797,101.33,18.799,314.12,18.796,9.88,18.8,214.18,18.795,454.92,18.801,63.0,18.794,258.39,18.802,169.55,18.792,104.43,18.803,97.76,18.791,664.29,18.804,469.19,18.79,204.92,18.807,243.04,18.789,125.92,18.811,474.7,18.787,1346.73,18.812,1380.87,18.785,19.07,18.813,170.87,18.783,1830.39,18.815,442.64,18.781,266.22,18.819,347.24,18.78,1330.97,18.82,265.67,18.778,397.63,18.821,3068.81,18.777,359.66,18.822,1271.68,18.775,66.58,18.824,82.21,18.772,1573.97,18.826,2078.95,18.77,53.34,18.827,118.35,18.768,661.23,18.828,652.63,18.766,3661.34,18.829,227.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:51:00,18.8,484.5,18.801,1282.97,18.799,841.05,18.802,152.84,18.798,58.22,18.803,49.42,18.797,295.04,18.805,214.66,18.796,423.39,18.807,521.82,18.794,52.15,18.809,293.45,18.793,383.16,18.81,393.88,18.792,104.43,18.811,134.24,18.789,1521.89,18.812,1095.7,18.788,189.72,18.813,170.87,18.786,228.76,18.815,832.13,18.785,935.56,18.817,265.71,18.784,266.18,18.818,266.1,18.783,1830.39,18.819,53.34,18.78,53.34,18.821,3068.81,18.778,171.19,18.822,104.06,18.777,359.66,18.824,975.61,18.775,297.17,18.826,2078.95,18.773,57.22,18.827,118.35,18.772,1573.97,18.828,652.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:52:00,18.809,63.72,18.81,302.09,18.808,610.54,18.811,1442.5,18.807,256.26,18.812,1054.1,18.806,238.79,18.813,228.08,18.805,201.45,18.815,153.29,18.804,208.72,18.816,477.96,18.802,314.39,18.817,71.14,18.8,148.17,18.818,40.85,18.799,125.93,18.819,267.72,18.797,304.49,18.82,28.17,18.796,193.87,18.821,3249.36,18.792,1848.66,18.823,464.3,18.791,1216.2,18.824,82.21,18.788,224.44,18.825,413.88,18.786,332.64,18.826,248.26,18.784,266.18,18.827,288.31,18.783,307.89,18.828,351.81,18.782,213.07,18.83,1262.93,18.781,211.81,18.831,1373.1,18.78,2665.47,18.833,214.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:53:00,18.824,210.77,18.827,367.06,18.823,463.01,18.828,169.63,18.821,48.34,18.829,217.02,18.82,471.39,18.83,48.34,18.819,188.67,18.831,1687.51,18.818,107.7,18.833,189.76,18.814,1740.16,18.834,40.85,18.813,103.82,18.835,499.57,18.811,125.83,18.836,2898.79,18.81,441.36,18.837,558.08,18.809,48.14,18.839,50.15,18.806,266.1,18.841,229.88,18.805,53.34,18.842,53.34,18.804,265.9,18.843,2083.94,18.803,1828.42,18.844,1056.14,18.802,265.92,18.845,821.57,18.801,1075.53,18.847,91.28,18.798,153.18,18.848,133.24,18.797,504.75,18.85,1266.12,18.794,226.71,18.851,114.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:54:00,18.794,465.46,18.795,1210.21,18.793,665.49,18.798,221.04,18.792,63.0,18.799,112.57,18.79,48.34,18.8,850.36,18.788,417.04,18.801,41.6,18.787,108.68,18.802,303.61,18.786,229.75,18.803,190.03,18.784,1264.93,18.807,387.8,18.783,223.13,18.808,101.93,18.782,385.98,18.809,399.62,18.781,224.02,18.81,232.69,18.779,53.34,18.811,69.95,18.777,98.74,18.812,1054.1,18.775,266.31,18.813,265.77,18.774,2097.15,18.814,1831.15,18.77,53.34,18.815,981.82,18.769,1196.11,18.816,208.11,18.768,900.19,18.817,65.01,18.767,219.99,18.818,2992.43,18.766,249.22,18.819,215.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:55:00,18.789,76.42,18.79,1204.13,18.788,399.18,18.792,369.18,18.787,464.01,18.793,405.36,18.786,462.08,18.794,48.34,18.785,111.34,18.796,53.47,18.783,50.83,18.798,667.89,18.782,670.99,18.799,19.07,18.781,467.54,18.8,206.86,18.778,1232.69,18.801,543.54,18.777,19.07,18.802,294.09,18.776,252.38,18.803,3069.75,18.774,225.07,18.805,221.21,18.773,1157.32,18.806,200.39,18.771,266.36,18.808,53.34,18.77,1885.0,18.812,1054.1,18.768,264.93,18.814,1831.15,18.767,485.99,18.815,981.82,18.766,99.32,18.816,842.63,18.763,1755.75,18.817,65.01,18.762,53.34,18.818,93.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:56:00,18.793,215.8,18.797,60.76,18.792,103.64,18.799,224.78,18.791,337.42,18.8,159.72,18.79,48.34,18.801,48.34,18.789,211.9,18.802,48.14,18.788,53.61,18.803,435.45,18.787,1684.26,18.805,51.48,18.785,223.41,18.808,412.24,18.784,330.47,18.81,504.82,18.783,53.34,18.811,35.97,18.782,185.79,18.812,1572.78,18.78,266.24,18.813,28.17,18.779,1830.6,18.816,208.11,18.777,285.07,18.817,265.71,18.775,66.58,18.818,2992.43,18.774,919.0,18.82,103.96,18.77,276.21,18.821,266.0,18.769,221.18,18.822,1912.55,18.768,723.0,18.823,1244.29,18.767,1465.08,18.824,211.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:57:00,18.793,378.36,18.797,255.94,18.791,474.97,18.798,40.41,18.79,100.87,18.799,101.68,18.789,251.09,18.8,104.61,18.787,1318.25,18.801,490.59,18.784,397.49,18.802,293.61,18.783,126.04,18.803,2917.86,18.782,101.48,18.805,79.79,18.781,1830.74,18.806,153.39,18.779,551.65,18.807,210.6,18.778,970.46,18.808,94.94,18.777,85.64,18.809,355.49,18.773,995.3,18.81,231.51,18.772,266.0,18.811,265.8,18.77,435.18,18.812,1436.15,18.768,718.87,18.814,452.49,18.767,239.21,18.815,154.71,18.763,404.54,18.816,53.34,18.762,3715.32,18.818,314.51,18.761,78.68,18.819,82.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:58:00,18.796,108.72,18.799,36.33,18.795,112.14,18.801,1224.33,18.794,357.21,18.802,48.14,18.793,454.94,18.803,295.37,18.792,108.58,18.804,48.34,18.79,595.72,18.805,1849.24,18.789,49.06,18.808,53.34,18.787,48.14,18.809,227.24,18.786,398.13,18.81,298.93,18.782,53.34,18.811,35.9,18.781,266.22,18.812,1722.46,18.78,1929.55,18.814,205.56,18.779,1421.37,18.816,257.52,18.777,332.85,18.818,531.7,18.776,409.78,18.819,2898.79,18.775,93.56,18.82,1914.08,18.77,53.34,18.823,266.1,18.768,2563.94,18.824,1064.78,18.767,3138.0,18.826,133.44,18.763,337.92,18.827,49.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:59:00,18.79,321.65,18.792,318.13,18.788,302.05,18.794,205.29,18.787,111.34,18.795,1213.07,18.785,191.27,18.796,96.48,18.784,51.56,18.797,106.51,18.783,127.01,18.798,446.06,18.782,653.18,18.8,276.09,18.78,1258.6,18.802,338.0,18.779,410.95,18.803,452.52,18.775,48.14,18.804,3052.18,18.773,1140.79,18.805,47.24,18.771,266.36,18.807,424.14,18.77,2150.76,18.808,53.34,18.769,186.94,18.811,1831.64,18.767,319.11,18.812,1054.1,18.766,403.74,18.813,1209.21,18.765,154.71,18.815,154.71,18.764,133.44,18.816,53.34,18.763,233.18,18.82,64.98,18.762,53.34,18.821,556.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:00:00,18.808,191.39,18.809,85.4,18.805,315.6,18.811,48.14,18.804,438.29,18.812,549.36,18.802,116.78,18.813,377.12,18.8,458.86,18.815,287.51,18.798,1196.63,18.816,346.98,18.797,237.31,18.819,41.29,18.789,486.9,18.82,212.98,18.788,1467.58,18.821,19.07,18.787,211.23,18.822,250.34,18.786,430.67,18.823,516.84,18.785,1829.93,18.824,641.74,18.784,82.23,18.825,28.17,18.782,219.62,18.829,265.53,18.781,53.34,18.83,2898.79,18.78,609.46,18.831,1054.1,18.778,893.99,18.832,186.68,18.77,3659.84,18.833,925.22,18.768,609.46,18.834,506.38,18.767,57.22,18.835,296.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:01:00,18.758,63.0,18.762,62.95,18.755,53.3,18.764,332.01,18.754,579.03,18.765,297.41,18.753,67.41,18.766,48.34,18.751,508.03,18.767,1418.24,18.75,48.14,18.771,51.1,18.745,586.57,18.772,264.13,18.744,2388.97,18.773,53.34,18.743,210.82,18.775,1240.98,18.741,93.76,18.777,249.01,18.739,187.24,18.778,153.59,18.738,1912.97,18.781,53.34,18.737,216.05,18.782,990.73,18.736,221.72,18.783,1834.18,18.735,2019.83,18.784,3069.14,18.733,170.82,18.787,447.06,18.732,694.9,18.788,237.39,18.731,65.0,18.789,53.34,18.728,18.0,18.791,1771.93,18.723,3782.87,18.792,611.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:02:00,18.739,206.33,18.742,400.19,18.737,63.0,18.743,400.02,18.735,48.34,18.745,63.0,18.734,105.9,18.746,1603.72,18.731,174.25,18.747,294.89,18.729,1919.97,18.749,40.81,18.728,244.87,18.75,392.36,18.727,186.05,18.751,19.07,18.725,196.79,18.753,187.1,18.721,53.34,18.754,509.03,18.719,187.44,18.756,1320.68,18.717,2201.45,18.757,2898.79,18.716,1990.23,18.759,81.51,18.714,262.84,18.76,1290.87,18.713,177.36,18.761,266.5,18.712,393.94,18.762,256.65,18.71,1552.0,18.764,1836.44,18.709,66.81,18.766,766.49,18.708,609.74,18.768,82.5,18.706,2898.79,18.77,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:03:00,18.785,287.04,18.788,295.8,18.781,245.38,18.79,520.52,18.78,276.28,18.791,103.71,18.779,240.0,18.792,319.98,18.778,1416.25,18.793,1102.44,18.775,315.91,18.794,230.09,18.773,239.35,18.797,317.86,18.771,53.34,18.798,39.22,18.77,50.67,18.799,648.17,18.769,186.94,18.802,419.36,18.766,266.43,18.803,3085.39,18.765,1985.34,18.805,53.34,18.764,66.62,18.807,360.22,18.763,1348.95,18.809,324.96,18.762,93.67,18.811,24.85,18.761,180.33,18.812,2955.91,18.76,104.83,18.813,142.53,18.757,170.6,18.814,1971.45,18.756,845.92,18.815,499.6,18.755,266.5,18.816,609.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:04:00,18.766,184.39,18.767,458.4,18.762,297.14,18.768,399.67,18.76,67.41,18.769,317.92,18.758,940.97,18.771,1348.2,18.757,1344.77,18.772,48.34,18.756,53.37,18.773,152.04,18.753,179.77,18.776,229.15,18.752,199.2,18.777,216.69,18.75,438.97,18.779,248.18,18.749,1236.66,18.78,225.35,18.747,93.76,18.783,484.75,18.746,266.72,18.784,186.79,18.745,184.99,18.785,108.16,18.744,762.95,18.787,266.14,18.743,188.41,18.788,3218.63,18.74,154.92,18.789,350.6,18.738,1244.95,18.79,154.92,18.737,4675.14,18.792,1657.41,18.733,421.18,18.793,1451.42,18.732,607.96,18.794,206.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:05:00,18.752,231.94,18.755,1308.27,18.751,222.61,18.756,76.57,18.749,338.64,18.758,342.94,18.746,1360.19,18.759,48.34,18.745,377.98,18.76,104.61,18.744,19.07,18.763,153.71,18.743,48.99,18.764,52.37,18.742,174.68,18.765,105.63,18.739,2022.16,18.766,232.73,18.737,320.19,18.767,222.07,18.736,1290.33,18.768,60.29,18.735,450.6,18.769,493.7,18.734,266.5,18.77,28.17,18.731,93.86,18.772,532.85,18.73,1162.32,18.773,3085.69,18.729,132.22,18.775,2084.85,18.728,18.0,18.777,155.09,18.725,57.22,18.779,1888.26,18.724,133.66,18.78,866.29,18.722,3506.5,18.782,65.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:06:00,18.781,266.5,18.784,49.91,18.78,262.71,18.786,200.85,18.778,185.39,18.787,1312.95,18.777,160.42,18.789,756.6,18.776,381.81,18.79,96.48,18.775,186.66,18.791,106.29,18.774,1449.44,18.792,69.85,18.773,53.34,18.793,1293.41,18.771,48.14,18.794,235.35,18.77,53.49,18.796,53.34,18.769,609.22,18.797,232.53,18.767,126.35,18.798,366.74,18.766,266.43,18.8,380.12,18.765,1248.75,18.802,294.04,18.764,53.34,18.803,3085.39,18.763,378.77,18.804,266.5,18.762,1832.14,18.806,229.94,18.759,1077.31,18.807,289.98,18.757,176.0,18.808,154.82,18.756,1003.29,18.809,321.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:07:00,18.806,925.72,18.812,1280.49,18.805,191.29,18.815,53.34,18.804,301.66,18.816,563.05,18.803,386.97,18.817,227.86,18.802,106.86,18.818,48.34,18.801,169.82,18.819,3052.13,18.798,415.08,18.82,292.01,18.797,343.58,18.821,411.76,18.796,48.14,18.822,231.83,18.795,110.61,18.823,239.74,18.793,177.75,18.828,1999.87,18.789,312.27,18.829,645.14,18.788,1829.92,18.83,65.02,18.787,19.07,18.831,1147.67,18.786,1399.22,18.832,503.31,18.784,53.34,18.833,416.41,18.783,57.22,18.838,57.22,18.782,82.21,18.84,666.14,18.781,153.31,18.841,1897.73,18.78,1681.04,18.847,3660.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:08:00,18.803,30.1,18.804,139.22,18.8,180.47,18.805,222.76,18.799,155.68,18.806,36.01,18.798,562.01,18.807,1243.58,18.797,1233.83,18.808,474.61,18.795,19.07,18.809,107.2,18.794,508.23,18.81,48.34,18.793,48.14,18.813,340.63,18.792,390.82,18.815,48.14,18.789,316.97,18.816,703.98,18.788,1830.09,18.817,19.07,18.787,264.16,18.819,510.51,18.786,290.27,18.82,84.0,18.785,1268.08,18.821,589.42,18.784,53.34,18.822,98.13,18.783,266.1,18.823,186.4,18.781,457.37,18.824,53.34,18.78,219.63,18.825,48.14,18.778,1821.15,18.827,265.57,18.776,1054.1,18.828,2428.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:09:00,18.812,196.38,18.813,588.65,18.81,153.63,18.814,371.11,18.809,171.58,18.816,338.65,18.807,505.63,18.817,293.8,18.806,1262.62,18.819,48.34,18.805,380.12,18.82,445.77,18.804,48.14,18.821,48.14,18.803,197.55,18.823,275.33,18.801,181.63,18.826,274.0,18.799,186.64,18.828,712.59,18.797,224.98,18.829,19.07,18.796,3058.18,18.831,1585.71,18.795,419.34,18.832,2952.13,18.794,53.34,18.833,214.48,18.793,110.5,18.837,153.25,18.791,384.76,18.839,154.53,18.788,1397.88,18.84,3464.17,18.785,2898.79,18.841,93.47,18.784,53.34,18.842,82.21,18.781,3659.1,18.843,219.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:10:00,18.808,51.04,18.809,398.75,18.805,197.74,18.81,383.42,18.804,48.34,18.811,349.09,18.803,643.1,18.812,53.34,18.8,505.09,18.813,1317.3,18.799,48.14,18.815,438.59,18.796,177.26,18.816,96.48,18.795,397.76,18.819,237.83,18.794,134.16,18.82,287.8,18.793,1079.97,18.822,272.82,18.79,93.46,18.823,206.68,18.789,186.74,18.824,527.52,18.788,244.99,18.825,186.38,18.787,1829.99,18.826,313.73,18.786,219.77,18.827,1829.99,18.784,53.34,18.829,266.1,18.783,348.29,18.83,169.94,18.782,531.02,18.831,1506.6,18.781,1546.92,18.832,2952.13,18.78,663.22,18.834,1147.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:11:00,18.802,606.67,18.805,27.46,18.8,63.0,18.807,224.57,18.799,462.48,18.809,465.39,18.798,402.68,18.81,106.48,18.796,1289.89,18.811,340.33,18.793,48.14,18.813,50.6,18.792,223.11,18.815,53.34,18.791,205.67,18.816,408.92,18.789,297.57,18.818,246.45,18.787,66.54,18.819,41.6,18.786,1528.12,18.82,28.17,18.784,188.29,18.821,680.37,18.783,82.19,18.822,35.94,18.782,154.62,18.823,563.08,18.781,1556.91,18.828,588.42,18.78,1108.38,18.829,65.01,18.779,78.68,18.83,265.53,18.778,247.68,18.831,1054.1,18.776,1139.92,18.832,4182.61,18.775,133.34,18.833,407.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:12:00,18.81,361.37,18.816,22.32,18.809,311.93,18.818,308.5,18.808,378.15,18.82,503.89,18.806,51.72,18.821,115.55,18.805,1417.4,18.822,294.31,18.804,0.8,18.823,53.34,18.803,48.14,18.826,210.89,18.802,53.34,18.827,41.6,18.801,85.48,18.83,420.47,18.8,129.33,18.831,1585.51,18.799,186.64,18.832,2977.64,18.798,174.37,18.833,186.31,18.797,265.9,18.834,226.07,18.795,1013.2,18.835,232.31,18.794,53.34,18.836,169.88,18.793,303.33,18.839,1980.21,18.792,2004.63,18.84,803.49,18.791,93.58,18.841,1693.31,18.786,53.34,18.844,114.93,18.785,1381.2,18.845,318.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:13:00,18.809,329.47,18.812,14.53,18.807,82.07,18.814,222.16,18.806,352.82,18.816,294.08,18.805,385.97,18.817,421.99,18.804,1181.84,18.818,48.34,18.803,48.14,18.821,48.14,18.802,356.24,18.822,121.51,18.801,383.12,18.826,828.07,18.799,280.1,18.827,41.6,18.798,48.14,18.829,35.73,18.797,66.5,18.83,560.44,18.794,53.34,18.831,1319.61,18.793,395.22,18.832,2898.79,18.792,1828.92,18.833,186.31,18.791,1276.69,18.834,169.9,18.788,82.21,18.84,2733.07,18.786,118.35,18.843,1359.67,18.785,3086.81,18.848,161.74,18.784,1998.05,18.85,2324.9,18.783,175.78,18.851,606.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:14:00,18.82,481.06,18.821,26.13,18.819,104.66,18.822,6.11,18.818,63.0,18.824,219.39,18.817,736.83,18.825,1194.08,18.815,1208.46,18.826,107.49,18.814,51.42,18.828,751.26,18.811,48.14,18.829,48.34,18.809,574.25,18.831,1211.61,18.807,1367.01,18.832,3100.14,18.805,109.98,18.833,644.72,18.804,0.8,18.834,49.27,18.803,135.05,18.836,41.6,18.802,2187.78,18.837,181.07,18.799,154.55,18.84,53.34,18.798,185.92,18.843,186.21,18.796,1326.61,18.845,1998.15,18.795,170.25,18.846,265.9,18.794,53.34,18.848,161.74,18.793,48.14,18.85,2802.34,18.792,584.45,18.851,606.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:15:00,18.835,99.3,18.836,398.19,18.833,183.23,18.838,229.58,18.83,270.1,18.842,1633.65,18.829,453.22,18.843,345.65,18.827,299.2,18.844,48.34,18.823,352.89,18.845,439.51,18.821,50.95,18.847,2898.79,18.82,374.96,18.848,253.18,18.819,239.79,18.849,562.47,18.817,66.43,18.85,1054.1,18.815,93.48,18.851,181.3,18.814,78.45,18.854,186.09,18.813,1827.82,18.855,1288.88,18.812,78.52,18.856,1827.31,18.811,1195.32,18.857,169.69,18.81,374.77,18.858,221.89,18.809,78.57,18.859,488.39,18.808,154.48,18.861,133.14,18.807,133.12,18.863,319.8,18.806,252.27,18.864,662.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:16:00,18.842,431.88,18.845,103.88,18.839,471.27,18.847,172.99,18.838,183.4,18.849,1606.34,18.837,1164.13,18.85,1106.03,18.836,104.49,18.851,106.78,18.835,507.05,18.853,48.34,18.833,96.85,18.854,360.9,18.832,249.57,18.855,489.17,18.831,170.02,18.858,153.04,18.83,108.41,18.859,263.35,18.829,93.38,18.861,33.85,18.828,451.85,18.862,3503.33,18.826,946.59,18.863,186.81,18.822,76.12,18.864,53.34,18.821,1826.88,18.865,101.29,18.82,1080.17,18.866,154.86,18.819,154.32,18.867,443.47,18.816,921.3,18.868,1996.47,18.814,66.44,18.869,1147.48,18.813,266.0,18.87,404.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:17:00,18.864,71.04,18.865,219.56,18.862,230.87,18.867,63.0,18.858,548.74,18.868,459.18,18.857,2.12,18.869,1054.1,18.855,1445.81,18.87,101.39,18.853,234.49,18.871,19.07,18.852,51.43,18.872,1498.45,18.85,392.64,18.874,448.43,18.849,53.34,18.876,2939.54,18.848,293.33,18.878,191.51,18.847,66.32,18.88,53.34,18.845,93.27,18.882,482.81,18.844,234.49,18.883,185.81,18.843,1428.03,18.884,65.01,18.842,1978.0,18.885,265.5,18.841,53.34,18.887,1825.17,18.84,577.99,18.888,1632.31,18.837,999.57,18.889,503.62,18.836,347.51,18.891,484.64,18.835,369.24,18.894,1444.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:18:00,18.87,416.91,18.874,206.28,18.868,268.08,18.875,63.0,18.866,349.06,18.878,723.58,18.865,52.65,18.88,101.48,18.864,1670.97,18.881,116.24,18.863,19.07,18.882,103.54,18.861,387.32,18.885,405.14,18.858,186.05,18.886,152.72,18.856,200.08,18.887,281.66,18.855,66.3,18.888,1094.15,18.853,265.5,18.889,310.3,18.852,1145.65,18.89,264.69,18.851,233.88,18.891,2898.79,18.85,1978.3,18.893,185.72,18.849,53.34,18.894,265.5,18.846,388.51,18.895,169.35,18.844,1066.4,18.896,174.2,18.842,66.34,18.897,53.34,18.841,223.18,18.898,2330.54,18.84,574.85,18.9,761.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:19:00,18.866,99.22,18.869,438.84,18.865,298.92,18.87,1796.24,18.864,63.0,18.871,63.0,18.861,517.27,18.872,104.07,18.859,1198.66,18.874,696.94,18.858,48.14,18.875,48.34,18.855,485.65,18.876,48.14,18.854,49.32,18.878,53.34,18.853,376.42,18.879,41.04,18.851,107.03,18.88,48.68,18.849,206.15,18.881,269.74,18.848,186.15,18.882,411.71,18.847,265.5,18.883,185.81,18.846,66.33,18.884,19.07,18.845,232.85,18.886,604.2,18.844,1353.71,18.887,264.73,18.843,181.06,18.888,1223.51,18.841,53.34,18.889,53.34,18.84,2553.15,18.891,2898.79,18.839,1513.36,18.894,2089.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:20:00,18.856,99.25,18.86,233.4,18.855,185.12,18.861,63.0,18.853,63.0,18.864,619.25,18.852,290.24,18.865,48.34,18.85,368.9,18.867,342.47,18.848,511.97,18.868,457.39,18.847,1261.33,18.869,1320.27,18.846,2.12,18.87,60.38,18.845,254.16,18.871,152.91,18.844,379.07,18.873,579.83,18.843,160.76,18.874,28.17,18.839,19.07,18.875,264.9,18.838,451.75,18.876,2898.79,18.837,838.0,18.878,53.34,18.836,66.36,18.879,2090.9,18.835,152.9,18.88,204.09,18.832,579.72,18.881,234.49,18.831,1325.21,18.882,93.24,18.83,1958.07,18.883,294.33,18.829,170.68,18.885,1248.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:21:00,18.858,198.04,18.86,73.26,18.857,48.34,18.862,169.42,18.856,105.73,18.863,109.78,18.855,237.36,18.866,1274.66,18.854,370.18,18.867,709.64,18.853,477.36,18.868,53.34,18.852,1201.06,18.869,1054.1,18.85,49.45,18.87,106.11,18.849,373.28,18.871,51.93,18.845,107.66,18.873,460.44,18.844,1169.08,18.875,502.36,18.843,146.6,18.876,3082.75,18.842,239.29,18.878,246.07,18.841,2089.68,18.879,28.17,18.839,19.07,18.883,185.81,18.838,460.21,18.885,323.64,18.837,838.0,18.886,265.5,18.836,190.98,18.887,178.87,18.835,152.9,18.888,3654.08,18.832,223.26,18.889,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:22:00,18.865,50.88,18.867,397.53,18.864,90.59,18.868,1687.95,18.863,194.3,18.869,460.15,18.862,264.64,18.87,53.34,18.86,191.2,18.872,446.76,18.859,178.59,18.873,48.34,18.858,1205.97,18.874,155.22,18.857,427.39,18.875,305.31,18.856,192.41,18.876,3096.51,18.854,125.95,18.878,53.34,18.853,204.94,18.879,440.47,18.851,53.34,18.88,152.82,18.849,1110.54,18.882,303.35,18.848,293.51,18.883,185.81,18.847,159.59,18.885,154.2,18.846,265.1,18.887,358.36,18.844,232.49,18.888,1786.19,18.843,527.23,18.889,3062.37,18.841,1825.21,18.891,171.08,18.84,565.29,18.892,231.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:23:00,18.87,874.4,18.878,230.98,18.869,677.52,18.88,1178.99,18.868,120.4,18.882,691.86,18.867,104.75,18.887,39.32,18.865,63.0,18.888,1502.74,18.864,530.8,18.889,53.34,18.863,188.48,18.891,210.4,18.862,53.34,18.893,185.71,18.86,234.82,18.894,3117.36,18.859,118.34,18.896,217.77,18.858,252.33,18.897,53.34,18.857,192.15,18.898,169.33,18.854,53.34,18.9,628.93,18.851,125.95,18.902,217.34,18.849,1491.4,18.905,1360.99,18.844,499.79,18.906,1054.1,18.843,243.23,18.911,319.0,18.84,823.07,18.912,604.74,18.838,66.36,18.917,356.35,18.836,82.02,18.918,0.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:24:00,18.877,99.19,18.88,759.88,18.876,203.38,18.881,1646.56,18.873,106.69,18.884,426.81,18.872,407.19,18.885,106.43,18.87,1178.64,18.886,48.14,18.869,366.79,18.887,101.68,18.868,48.14,18.888,1346.39,18.867,496.48,18.889,211.42,18.866,476.51,18.89,605.3,18.864,53.34,18.891,643.15,18.859,93.17,18.892,19.07,18.858,517.44,18.893,450.35,18.857,152.7,18.894,2898.79,18.854,53.34,18.897,53.34,18.853,233.42,18.898,121.33,18.852,2151.13,18.9,675.76,18.851,4721.94,18.901,1908.77,18.85,132.84,18.902,169.83,18.849,85.63,18.903,265.1,18.848,147.03,18.904,422.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:25:00,18.853,336.3,18.858,225.87,18.852,48.34,18.86,1361.34,18.851,63.0,18.861,476.25,18.849,552.59,18.862,390.01,18.847,176.58,18.863,2898.79,18.845,50.22,18.864,295.49,18.844,378.34,18.865,432.81,18.843,48.14,18.867,237.41,18.841,107.88,18.868,39.52,18.838,252.61,18.869,1082.11,18.837,126.05,18.87,486.05,18.835,518.16,18.872,85.7,18.834,3173.57,18.873,451.01,18.833,141.4,18.874,65.01,18.83,474.27,18.876,2149.36,18.828,560.12,18.877,1263.46,18.827,1184.65,18.878,169.5,18.825,66.4,18.879,146.59,18.824,152.92,18.883,1608.01,18.823,265.0,18.887,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:26:00,18.866,201.31,18.871,204.04,18.865,162.22,18.872,111.87,18.862,591.91,18.873,106.61,18.86,189.25,18.874,53.34,18.858,53.34,18.875,487.57,18.857,235.31,18.876,67.41,18.856,1503.79,18.877,65.01,18.855,107.09,18.878,835.26,18.854,52.61,18.879,294.45,18.853,48.14,18.882,392.13,18.85,53.34,18.883,185.81,18.848,234.29,18.885,264.76,18.847,66.32,18.886,2898.79,18.845,862.5,18.887,318.54,18.844,530.1,18.888,1208.31,18.843,235.82,18.889,1918.33,18.842,1945.62,18.89,251.42,18.841,182.08,18.892,220.64,18.84,556.52,18.894,2010.32,18.838,183.34,18.896,113.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:27:00,18.877,262.76,18.879,213.69,18.876,55.75,18.88,1187.59,18.875,98.65,18.881,220.12,18.874,140.08,18.883,445.88,18.872,208.11,18.884,48.34,18.871,179.76,18.887,53.34,18.87,1554.38,18.888,4247.43,18.868,126.51,18.889,461.38,18.867,106.28,18.89,203.03,18.866,125.93,18.891,19.07,18.865,212.79,18.892,185.72,18.864,182.1,18.894,409.09,18.863,51.06,18.895,434.55,18.859,1204.74,18.896,1916.64,18.858,305.67,18.897,53.34,18.856,230.8,18.899,236.02,18.855,1823.47,18.9,851.53,18.853,141.32,18.902,0.54,18.852,638.64,18.903,226.01,18.851,152.68,18.904,201.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:28:00,18.872,271.0,18.876,1658.87,18.871,103.54,18.878,63.0,18.87,171.11,18.879,96.48,18.869,48.34,18.88,834.47,18.868,402.72,18.884,221.76,18.867,1589.19,18.885,430.1,18.866,125.93,18.886,52.83,18.862,374.71,18.887,318.07,18.861,106.68,18.888,3952.89,18.86,50.97,18.889,495.4,18.859,939.54,18.89,41.2,18.858,119.62,18.891,28.17,18.856,228.31,18.892,185.72,18.855,2088.67,18.893,152.74,18.853,141.32,18.895,434.55,18.852,636.69,18.896,1916.64,18.851,2061.61,18.897,53.34,18.85,254.6,18.898,1194.24,18.848,238.43,18.899,154.01,18.846,219.14,18.9,930.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:29:00,18.855,248.92,18.858,208.6,18.854,278.61,18.86,265.12,18.853,63.0,18.861,1419.65,18.85,391.7,18.862,89.51,18.849,1205.44,18.863,443.39,18.848,260.84,18.865,434.84,18.847,405.46,18.867,105.68,18.845,440.41,18.87,303.88,18.842,101.48,18.871,60.67,18.839,373.34,18.872,450.86,18.838,252.61,18.873,3779.95,18.837,400.29,18.875,116.47,18.836,398.38,18.876,152.82,18.835,1824.69,18.877,1824.69,18.834,53.34,18.878,65.0,18.833,391.13,18.881,169.48,18.832,1119.09,18.886,1686.16,18.829,1652.15,18.887,53.34,18.823,66.41,18.888,1139.81,18.822,1522.59,18.889,154.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:30:00,18.829,252.92,18.834,323.12,18.828,63.0,18.835,206.32,18.827,152.96,18.837,1244.35,18.825,126.21,18.838,242.43,18.823,48.14,18.839,67.41,18.821,19.07,18.84,264.91,18.82,1796.34,18.841,3045.86,18.819,53.34,18.842,239.03,18.818,315.8,18.844,211.64,18.817,357.33,18.845,293.93,18.814,109.56,18.847,53.34,18.813,688.85,18.849,293.43,18.811,53.34,18.85,1054.1,18.808,253.01,18.852,454.42,18.807,48.14,18.854,265.2,18.806,919.05,18.855,1745.09,18.805,265.88,18.857,1827.85,18.804,556.47,18.858,57.22,18.803,53.34,18.86,179.28,18.802,1828.14,18.862,1771.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:31:00,18.807,267.56,18.813,265.78,18.806,171.14,18.814,63.0,18.805,48.34,18.815,1208.06,18.804,19.87,18.816,48.34,18.802,53.16,18.817,485.02,18.801,1761.86,18.819,193.56,18.798,561.95,18.82,72.41,18.797,110.58,18.821,41.6,18.796,383.9,18.822,237.7,18.794,53.34,18.825,313.74,18.793,82.21,18.826,3164.59,18.792,265.8,18.828,28.17,18.791,266.08,18.829,53.34,18.79,1070.24,18.83,35.64,18.788,341.36,18.831,2689.59,18.787,66.54,18.833,2064.78,18.786,243.81,18.834,93.47,18.783,266.19,18.836,154.6,18.782,2254.94,18.837,1024.66,18.781,114.96,18.839,85.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:32:00,18.841,204.52,18.847,271.13,18.838,154.44,18.848,465.68,18.837,216.1,18.849,96.48,18.836,204.43,18.85,260.17,18.834,1159.75,18.851,41.34,18.833,48.14,18.852,518.16,18.831,263.85,18.853,210.77,18.83,246.37,18.854,172.07,18.828,199.44,18.855,370.35,18.827,477.8,18.856,2898.79,18.826,53.34,18.859,452.82,18.825,265.8,18.861,93.35,18.819,195.44,18.862,265.8,18.818,772.44,18.863,53.34,18.817,1239.91,18.864,169.63,18.816,637.13,18.866,1348.14,18.814,133.03,18.867,1854.75,18.813,1826.74,18.868,133.13,18.811,66.45,18.869,1054.1,18.81,207.72,18.87,65.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:33:00,18.828,258.8,18.834,132.74,18.826,152.21,18.835,333.93,18.823,1334.56,18.836,96.48,18.821,48.35,18.837,1504.15,18.82,492.89,18.838,165.11,18.818,611.39,18.839,230.79,18.817,109.22,18.84,107.96,18.813,265.8,18.841,2991.84,18.812,441.71,18.842,186.21,18.809,265.83,18.845,472.97,18.808,2080.73,18.846,153.1,18.806,451.15,18.847,53.34,18.805,265.88,18.85,4389.41,18.804,556.89,18.852,802.77,18.803,239.0,18.853,169.73,18.802,257.52,18.855,493.1,18.801,93.43,18.857,351.71,18.8,262.7,18.858,65.0,18.799,215.33,18.862,1397.73,18.798,78.67,18.863,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:34:00,18.826,243.3,18.829,537.38,18.825,230.51,18.83,115.95,18.824,111.34,18.831,63.0,18.82,67.21,18.833,396.72,18.819,1199.18,18.834,293.73,18.818,397.31,18.835,48.14,18.817,395.39,18.837,69.33,18.815,109.38,18.838,849.99,18.814,380.0,18.839,41.6,18.813,212.76,18.842,339.29,18.812,533.39,18.846,451.7,18.808,253.01,18.847,440.76,18.806,717.02,18.849,265.26,18.805,1827.16,18.85,2167.74,18.804,556.89,18.851,1827.78,18.803,153.09,18.852,876.45,18.802,53.34,18.854,28.17,18.801,93.43,18.855,493.1,18.8,57.22,18.856,2898.79,18.799,1528.08,18.858,65.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:35:00,18.835,253.28,18.84,8.37,18.833,170.95,18.841,1202.68,18.832,48.34,18.842,231.88,18.83,213.45,18.843,48.34,18.829,1735.82,18.844,596.9,18.826,396.28,18.846,48.14,18.825,409.99,18.847,53.34,18.824,158.88,18.848,499.54,18.819,531.48,18.849,353.07,18.818,2133.13,18.85,1320.21,18.816,1626.39,18.851,211.35,18.815,246.34,18.852,339.15,18.813,154.43,18.854,293.36,18.812,82.19,18.855,647.49,18.811,379.77,18.857,28.03,18.81,53.34,18.858,2186.06,18.807,67.21,18.859,3822.99,18.806,66.47,18.862,114.92,18.805,1246.74,18.863,272.29,18.804,552.84,18.864,555.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:36:00,18.834,126.24,18.838,63.0,18.833,208.46,18.839,53.34,18.83,48.34,18.841,264.86,18.827,1772.9,18.842,48.14,18.826,19.07,18.843,293.42,18.825,52.17,18.845,107.75,18.824,939.1,18.846,665.95,18.823,108.79,18.847,53.34,18.819,265.68,18.848,278.64,18.818,1946.81,18.849,41.47,18.815,153.01,18.85,1275.81,18.811,1059.79,18.851,437.32,18.81,53.34,18.852,186.12,18.808,709.06,18.854,443.37,18.807,85.82,18.855,207.73,18.806,1410.51,18.858,93.36,18.805,2898.79,18.859,1827.04,18.804,552.84,18.86,2898.79,18.803,154.39,18.861,1078.68,18.802,53.34,18.863,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:37:00,18.839,1474.69,18.85,1009.7,18.838,459.94,18.851,237.54,18.837,375.21,18.854,204.69,18.834,219.32,18.855,337.24,18.832,265.4,18.856,48.66,18.831,105.12,18.86,472.54,18.83,53.34,18.861,3234.73,18.828,252.75,18.862,186.02,18.827,265.57,18.863,348.4,18.826,1930.49,18.866,179.98,18.824,1134.68,18.868,28.02,18.823,265.3,18.869,1136.2,18.822,126.34,18.87,659.05,18.819,390.14,18.871,1826.66,18.818,53.34,18.872,85.84,18.817,888.0,18.875,1581.15,18.816,614.78,18.876,552.41,18.815,153.01,18.879,57.22,18.811,3653.28,18.887,3706.62,18.81,53.34,18.888,555.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:38:00,18.864,239.31,18.868,214.72,18.862,154.52,18.87,111.51,18.86,245.23,18.871,48.14,18.859,391.9,18.872,105.86,18.858,1139.02,18.873,1630.58,18.857,254.54,18.874,397.56,18.854,50.35,18.875,2917.86,18.853,107.21,18.876,445.28,18.852,265.22,18.878,428.9,18.851,376.7,18.881,428.85,18.849,265.4,18.882,185.82,18.848,723.94,18.886,265.4,18.847,1824.75,18.887,207.43,18.846,126.14,18.888,1782.65,18.843,1172.27,18.89,2252.89,18.84,549.34,18.892,178.98,18.839,101.48,18.893,1561.34,18.838,265.3,18.895,139.23,18.837,263.04,18.897,53.34,18.836,180.6,18.899,1427.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:39:00,18.858,42.78,18.859,1533.6,18.853,296.54,18.86,53.29,18.851,451.12,18.861,111.34,18.85,241.79,18.862,207.26,18.848,1169.82,18.863,625.65,18.847,346.83,18.865,164.88,18.846,126.14,18.866,103.57,18.844,50.69,18.868,276.95,18.843,107.83,18.869,513.67,18.842,396.68,18.871,295.57,18.84,265.39,18.872,185.92,18.839,2079.34,18.874,318.25,18.838,518.01,18.875,2926.96,18.837,1063.04,18.877,169.51,18.834,208.74,18.879,2243.28,18.831,183.46,18.881,1012.15,18.83,207.54,18.885,208.03,18.829,210.21,18.886,214.16,18.828,612.43,18.887,207.43,18.827,2030.1,18.888,1782.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:40:00,18.852,264.3,18.856,228.96,18.851,124.1,18.858,111.14,18.849,265.51,18.859,1177.86,18.848,500.08,18.86,208.23,18.847,1256.3,18.861,53.34,18.846,328.68,18.862,684.3,18.843,208.78,18.866,19.07,18.84,197.63,18.867,482.03,18.839,100.88,18.868,718.33,18.838,239.59,18.869,1054.1,18.837,66.36,18.87,41.51,18.836,152.95,18.871,417.9,18.835,265.46,18.872,537.13,18.834,2220.85,18.873,93.37,18.831,1056.33,18.874,207.67,18.83,207.54,18.875,2898.79,18.828,817.19,18.876,1558.24,18.827,132.94,18.877,197.31,18.826,93.25,18.879,430.84,18.825,85.8,18.881,65.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:41:00,18.864,241.91,18.868,207.13,18.862,63.0,18.869,2274.99,18.861,153.03,18.87,839.66,18.86,422.71,18.871,48.34,18.859,242.06,18.872,100.58,18.858,1160.93,18.874,285.39,18.856,240.27,18.875,2917.86,18.853,107.41,18.876,616.21,18.852,372.8,18.877,27.8,18.85,52.81,18.878,477.35,18.849,53.34,18.88,41.34,18.848,186.16,18.882,185.83,18.847,331.32,18.884,265.4,18.846,265.3,18.885,93.26,18.845,1824.18,18.886,648.14,18.842,1002.5,18.887,1165.07,18.84,1017.23,18.888,1603.67,18.839,48.14,18.889,85.7,18.838,256.45,18.891,65.01,18.836,1264.36,18.892,113.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:42:00,18.88,50.84,18.881,72.19,18.878,193.08,18.882,83.28,18.877,107.56,18.883,248.03,18.875,67.41,18.884,1248.19,18.874,1283.16,18.885,437.65,18.873,663.05,18.887,151.92,18.87,485.25,18.888,345.83,18.869,106.07,18.889,101.48,18.868,365.65,18.89,3144.74,18.864,53.34,18.891,436.67,18.859,154.0,18.892,333.75,18.858,252.33,18.894,499.53,18.857,880.93,18.896,283.67,18.856,265.16,18.897,53.34,18.855,1822.87,18.901,28.17,18.854,560.96,18.902,323.82,18.853,132.82,18.903,1916.17,18.852,541.15,18.904,265.0,18.851,1797.69,18.905,93.67,18.85,2898.79,18.906,2340.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:43:00,18.884,256.38,18.887,211.77,18.882,386.12,18.89,2898.79,18.88,63.0,18.891,520.91,18.879,1707.38,18.892,1156.21,18.878,329.22,18.893,50.24,18.877,53.57,18.894,152.74,18.875,19.07,18.895,641.08,18.874,439.43,18.897,53.34,18.873,205.16,18.898,464.43,18.869,185.95,18.899,59.21,18.868,1110.93,18.9,556.38,18.866,66.26,18.901,185.64,18.865,530.04,18.902,154.53,18.864,2414.28,18.905,53.34,18.863,1006.21,18.906,1319.1,18.86,444.43,18.907,1067.19,18.859,362.67,18.908,175.18,18.858,78.5,18.91,22.96,18.857,93.16,18.911,801.55,18.856,82.01,18.912,2547.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:44:00,18.879,69.92,18.882,233.72,18.878,193.38,18.883,104.0,18.877,103.69,18.885,340.98,18.876,278.61,18.887,491.61,18.875,377.06,18.889,102.05,18.874,1179.37,18.89,197.98,18.872,530.11,18.891,185.73,18.871,391.78,18.893,476.59,18.867,106.21,18.894,484.48,18.864,53.34,18.895,265.0,18.863,1006.21,18.897,53.34,18.861,265.0,18.898,169.33,18.859,419.12,18.9,689.94,18.858,732.24,18.902,0.54,18.857,93.16,18.904,264.49,18.856,82.01,18.905,4021.65,18.855,1861.59,18.906,2877.0,18.854,1975.71,18.908,329.2,18.853,132.82,18.91,1009.3,18.852,626.85,18.911,800.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:45:00,18.887,50.82,18.89,4283.33,18.886,199.15,18.891,96.48,18.885,104.86,18.892,618.19,18.884,243.08,18.893,52.7,18.883,19.07,18.895,310.48,18.882,1588.3,18.897,334.77,18.88,604.59,18.898,215.43,18.878,157.93,18.9,199.77,18.877,390.59,18.901,185.63,18.876,179.43,18.902,367.02,18.874,126.04,18.903,321.93,18.87,820.43,18.905,53.34,18.869,239.29,18.906,1473.12,18.868,218.88,18.908,175.18,18.867,265.01,18.909,150.74,18.866,2087.8,18.91,3031.16,18.864,535.99,18.911,317.7,18.86,1303.26,18.912,770.03,18.858,66.28,18.913,186.09,18.857,57.22,18.916,113.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:46:00,18.865,253.23,18.869,61.39,18.864,82.07,18.871,464.14,18.862,105.01,18.872,331.47,18.861,48.34,18.874,344.54,18.859,787.78,18.878,549.51,18.858,1136.43,18.879,214.57,18.856,358.24,18.88,53.34,18.854,48.8,18.881,185.83,18.852,509.89,18.882,47.24,18.849,1517.8,18.883,312.11,18.847,264.8,18.884,199.48,18.846,331.63,18.886,48.14,18.845,1823.72,18.887,214.83,18.843,1358.79,18.888,1107.44,18.84,541.74,18.889,527.27,18.839,105.36,18.89,2946.93,18.838,53.34,18.891,1823.72,18.837,169.87,18.892,1100.28,18.836,486.03,18.895,48.14,18.835,2898.79,18.896,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:47:00,18.873,397.39,18.875,229.53,18.872,397.39,18.877,458.88,18.871,605.18,18.878,153.09,18.867,1720.03,18.882,209.61,18.866,48.34,18.883,50.8,18.865,106.71,18.884,352.3,18.863,53.34,18.885,361.39,18.862,473.74,18.886,48.14,18.861,203.94,18.888,1787.46,18.86,48.14,18.889,3189.38,18.858,252.34,18.89,48.14,18.855,1876.95,18.891,185.73,18.851,265.23,18.892,18.19,18.85,1248.64,18.893,247.47,18.848,383.43,18.895,48.14,18.847,53.34,18.896,53.34,18.846,264.8,18.897,203.3,18.844,945.09,18.899,212.61,18.843,265.3,18.9,535.69,18.841,265.37,18.901,1823.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:48:00,18.9,197.24,18.904,230.8,18.898,185.39,18.906,180.57,18.896,588.66,18.907,291.64,18.894,405.85,18.908,518.17,18.891,447.15,18.909,48.14,18.89,50.24,18.912,152.6,18.889,53.34,18.913,459.06,18.887,105.08,18.914,409.19,18.886,66.19,18.917,377.41,18.883,868.32,18.918,264.83,18.882,1820.52,18.919,2898.79,18.88,207.16,18.92,34.63,18.879,152.6,18.921,266.95,18.878,243.08,18.923,264.8,18.877,396.08,18.924,542.59,18.876,607.21,18.925,1054.1,18.875,93.17,18.926,172.75,18.872,1774.19,18.927,382.91,18.869,66.25,18.928,333.3,18.868,169.59,18.929,256.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:49:00,18.913,50.75,18.914,146.65,18.911,206.14,18.915,318.27,18.91,103.36,18.916,1169.36,18.908,221.4,18.917,48.34,18.907,48.34,18.918,53.88,18.906,368.72,18.919,3466.62,18.905,1183.31,18.92,48.14,18.904,727.49,18.921,286.74,18.902,153.73,18.924,583.56,18.901,378.16,18.925,1348.8,18.9,53.34,18.926,19.07,18.898,251.8,18.927,384.16,18.897,179.24,18.928,66.14,18.896,264.8,18.929,53.34,18.895,264.62,18.931,450.14,18.894,3054.09,18.932,349.72,18.893,52.94,18.935,564.82,18.89,385.74,18.936,923.36,18.889,53.34,18.937,118.36,18.888,540.67,18.938,1582.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:50:00,18.917,50.74,18.918,492.13,18.914,208.6,18.92,63.0,18.913,341.13,18.921,312.6,18.91,1609.79,18.922,1637.72,18.909,619.29,18.923,103.71,18.908,52.82,18.925,48.89,18.905,392.52,18.926,232.28,18.901,264.53,18.928,437.65,18.9,106.26,18.929,612.16,18.899,1110.57,18.931,337.71,18.898,251.8,18.932,176.7,18.897,245.39,18.933,264.08,18.894,668.41,18.934,2898.79,18.893,1819.08,18.937,100.58,18.892,153.73,18.94,81.89,18.889,1479.66,18.941,65.01,18.888,540.67,18.942,1263.94,18.887,251.32,18.943,350.33,18.885,66.19,18.944,3174.64,18.884,57.22,18.945,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:51:00,18.922,190.92,18.924,197.18,18.918,48.34,18.926,207.44,18.917,509.42,18.927,48.34,18.916,1152.74,18.929,101.48,18.915,19.07,18.93,717.24,18.912,210.18,18.931,104.37,18.911,407.24,18.932,236.85,18.91,48.24,18.933,41.6,18.909,227.32,18.934,3107.81,18.908,362.77,18.936,459.14,18.905,389.11,18.937,324.78,18.903,52.92,18.939,152.29,18.9,852.34,18.944,1075.12,18.899,433.12,18.945,222.25,18.898,516.37,18.946,2229.9,18.897,245.39,18.947,153.71,18.896,935.99,18.948,541.89,18.895,65.03,18.949,1311.81,18.894,1818.89,18.95,210.64,18.892,153.73,18.951,272.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:52:00,18.928,254.82,18.929,285.04,18.926,104.34,18.93,459.31,18.925,63.0,18.931,26.41,18.924,405.33,18.932,223.09,18.923,67.41,18.933,63.0,18.921,106.11,18.934,4130.54,18.92,267.08,18.936,306.93,18.919,446.07,18.937,727.39,18.918,460.4,18.939,19.07,18.917,53.34,18.94,41.6,18.916,125.84,18.941,587.38,18.911,52.89,18.942,447.58,18.909,503.32,18.943,28.17,18.908,264.2,18.944,1075.12,18.907,974.71,18.945,53.34,18.906,264.46,18.947,153.71,18.905,2204.22,18.949,167.32,18.9,586.37,18.95,317.9,18.897,245.39,18.951,3193.63,18.896,1021.5,18.952,65.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:53:00,18.861,129.77,18.866,265.02,18.86,109.4,18.868,266.25,18.855,154.5,18.869,1164.19,18.854,107.18,18.871,3084.72,18.852,1192.87,18.872,41.6,18.85,103.57,18.873,344.96,18.849,213.74,18.875,106.13,18.846,425.08,18.876,708.53,18.845,265.32,18.877,375.3,18.844,264.2,18.879,264.84,18.843,405.6,18.88,264.2,18.84,632.77,18.882,217.68,18.839,186.25,18.884,316.9,18.838,53.34,18.885,935.66,18.837,220.58,18.886,1962.85,18.836,242.42,18.887,169.42,18.835,265.46,18.888,1593.56,18.834,2128.2,18.889,264.2,18.833,64.97,18.891,64.97,18.832,1054.1,18.892,935.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:54:00,18.876,133.34,18.88,211.88,18.875,208.94,18.881,555.25,18.874,63.0,18.882,153.73,18.872,48.34,18.883,564.75,18.871,19.07,18.884,1356.89,18.868,1150.99,18.885,53.34,18.867,542.93,18.887,40.79,18.865,106.43,18.888,1104.31,18.864,252.86,18.889,104.66,18.863,53.34,18.89,291.64,18.861,857.43,18.891,4427.01,18.86,706.41,18.893,212.46,18.858,126.12,18.894,222.7,18.855,53.34,18.896,2087.92,18.852,808.03,18.898,132.81,18.851,1335.93,18.9,544.94,18.85,93.13,18.901,467.6,18.849,186.15,18.902,1341.31,18.847,66.32,18.903,726.59,18.846,198.28,18.906,1229.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:55:00,18.923,0.54,18.924,776.27,18.92,95.83,18.925,680.15,18.919,108.63,18.926,26.42,18.918,104.95,18.927,1280.94,18.916,678.34,18.928,48.14,18.915,1245.02,18.929,521.72,18.913,395.23,18.93,216.21,18.912,103.68,18.931,185.34,18.911,379.25,18.932,626.96,18.905,264.2,18.933,786.33,18.904,1084.84,18.934,41.6,18.901,264.53,18.937,53.34,18.9,673.17,18.938,28.17,18.899,1120.62,18.941,263.97,18.898,251.8,18.942,4718.21,18.897,495.01,18.943,540.78,18.895,207.1,18.944,1411.26,18.894,65.0,18.945,1671.54,18.892,92.97,18.948,1003.94,18.889,66.18,18.95,316.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:56:00,18.912,133.34,18.914,562.47,18.911,50.76,18.915,342.32,18.91,217.63,18.917,703.96,18.907,627.36,18.918,1161.03,18.906,19.07,18.921,289.77,18.905,1232.63,18.922,326.25,18.904,104.26,18.923,80.01,18.902,417.79,18.924,289.38,18.9,53.34,18.925,1497.59,18.899,397.41,18.926,292.35,18.898,49.99,18.927,3347.64,18.896,48.14,18.929,297.38,18.893,264.2,18.93,264.2,18.892,53.34,18.932,449.5,18.89,1043.58,18.933,85.61,18.889,450.46,18.935,1989.26,18.888,612.67,18.936,1002.07,18.887,1972.69,18.937,605.58,18.886,437.35,18.943,1834.34,18.884,81.9,18.944,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:57:00,18.913,184.09,18.915,590.07,18.912,216.81,18.916,1962.06,18.91,107.52,18.918,48.14,18.908,2.11,18.919,106.54,18.907,1588.58,18.92,294.18,18.906,239.98,18.921,1041.08,18.902,890.83,18.922,152.41,18.901,104.29,18.924,481.25,18.898,314.39,18.925,1054.1,18.892,370.93,18.926,240.05,18.891,1820.0,18.927,3098.98,18.889,1272.37,18.929,53.34,18.888,765.42,18.932,132.6,18.887,152.42,18.933,85.61,18.886,437.35,18.934,264.4,18.884,81.9,18.935,2142.4,18.883,1616.32,18.936,1430.06,18.882,85.62,18.937,228.32,18.881,159.22,18.939,316.9,18.88,57.22,18.94,211.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:58:00,18.902,184.12,18.905,1604.2,18.901,200.33,18.906,63.0,18.899,107.78,18.907,48.14,18.898,425.6,18.908,712.22,18.897,19.07,18.909,107.46,18.896,1187.65,18.91,243.15,18.895,48.34,18.911,50.36,18.894,163.33,18.912,3376.98,18.892,52.61,18.913,247.42,18.891,517.19,18.916,453.36,18.889,355.42,18.92,28.17,18.887,52.92,18.921,1290.96,18.884,81.9,18.922,169.11,18.883,317.74,18.923,1820.75,18.882,1244.84,18.924,542.46,18.881,1913.77,18.925,1054.1,18.88,487.67,18.927,93.06,18.878,185.86,18.929,264.58,18.877,66.22,18.931,1040.58,18.876,1914.32,18.932,132.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:59:00,18.911,184.1,18.914,74.78,18.91,201.48,18.915,217.72,18.909,167.34,18.917,154.42,18.908,104.46,18.919,801.46,18.906,247.51,18.92,52.2,18.905,449.7,18.921,94.94,18.904,1135.45,18.922,337.85,18.901,690.98,18.923,485.32,18.9,48.29,18.925,4220.08,18.894,317.34,18.927,534.64,18.892,53.34,18.929,207.13,18.89,223.29,18.931,965.28,18.889,1307.78,18.932,93.06,18.888,66.18,18.933,85.61,18.886,264.74,18.934,264.4,18.885,201.72,18.935,113.97,18.884,81.9,18.936,1523.14,18.883,53.34,18.937,135.25,18.882,980.04,18.939,316.9,18.881,245.52,18.943,205.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:00:00,18.877,404.95,18.879,592.1,18.875,63.0,18.882,156.57,18.872,126.26,18.883,1189.77,18.87,1157.16,18.886,207.02,18.869,426.68,18.887,103.25,18.868,204.82,18.888,1801.41,18.867,632.18,18.889,267.53,18.866,106.39,18.891,50.54,18.862,637.79,18.892,234.53,18.86,53.34,18.893,28.17,18.859,529.52,18.894,152.69,18.858,2180.94,18.895,357.7,18.856,152.72,18.896,3122.2,18.855,220.29,18.897,233.84,18.852,1444.19,18.898,169.33,18.85,65.0,18.899,154.11,18.849,186.15,18.9,542.63,18.846,85.81,18.902,1040.46,18.845,1277.24,18.903,397.2,18.844,53.34,18.904,64.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:01:00,18.854,50.91,18.855,422.01,18.849,212.22,18.856,433.89,18.846,19.07,18.857,63.0,18.845,154.78,18.858,106.23,18.843,48.34,18.859,41.6,18.84,420.21,18.86,258.18,18.839,53.34,18.862,186.81,18.838,420.26,18.863,260.32,18.837,373.4,18.864,53.34,18.836,197.74,18.865,589.28,18.835,455.82,18.866,2898.79,18.833,2356.41,18.868,51.69,18.832,152.86,18.869,1919.44,18.831,53.34,18.87,484.64,18.83,82.1,18.872,207.48,18.829,1420.85,18.873,381.19,18.828,542.63,18.875,53.08,18.826,57.22,18.876,3057.69,18.825,3566.77,18.881,85.9,18.823,66.41,18.882,1385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:02:00,18.825,50.99,18.826,620.96,18.821,216.37,18.828,1203.05,18.817,106.11,18.829,503.02,18.815,118.39,18.83,161.01,18.812,1170.9,18.831,41.6,18.811,227.22,18.833,339.5,18.807,110.0,18.834,53.51,18.806,391.66,18.835,265.46,18.805,265.88,18.836,3192.16,18.804,579.3,18.837,28.17,18.803,93.42,18.838,53.34,18.802,2359.97,18.84,1345.16,18.801,1273.19,18.842,179.91,18.799,186.64,18.843,2159.05,18.795,278.22,18.844,93.45,18.794,1054.1,18.845,398.47,18.792,740.84,18.846,53.34,18.791,53.34,18.847,82.3,18.789,1815.0,18.848,53.17,18.788,317.2,18.85,1169.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:03:00,18.822,574.41,18.823,132.82,18.821,206.69,18.824,48.94,18.82,63.0,18.825,1255.76,18.818,107.3,18.826,48.34,18.816,158.08,18.827,41.6,18.812,232.01,18.828,49.78,18.81,281.39,18.829,207.98,18.807,55.46,18.83,206.55,18.805,443.04,18.831,1452.91,18.804,0.8,18.832,205.38,18.799,239.98,18.833,2898.79,18.798,265.98,18.835,291.56,18.797,2094.47,18.838,207.96,18.796,266.01,18.839,328.33,18.795,1026.8,18.842,318.51,18.794,66.51,18.844,82.3,18.792,546.36,18.845,2155.75,18.791,53.34,18.846,53.34,18.789,170.31,18.847,2094.47,18.787,1254.42,18.85,1169.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:04:00,18.822,933.57,18.823,1233.01,18.821,511.4,18.825,131.43,18.82,131.75,18.827,89.94,18.817,48.34,18.828,49.78,18.816,108.57,18.829,28.17,18.812,1161.75,18.83,681.9,18.811,451.23,18.831,1348.25,18.81,48.72,18.832,186.31,18.808,53.34,18.833,2898.79,18.807,438.98,18.834,470.64,18.806,432.24,18.838,207.96,18.804,0.8,18.839,158.47,18.803,531.21,18.84,255.95,18.802,2147.69,18.842,318.51,18.799,53.34,18.843,2094.08,18.798,186.65,18.844,82.3,18.795,1026.8,18.845,2098.53,18.793,66.51,18.846,53.34,18.792,546.36,18.848,208.25,18.791,53.34,18.85,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:05:00,18.776,131.75,18.777,138.08,18.774,140.81,18.778,1177.02,18.772,114.17,18.779,241.63,18.771,224.8,18.78,53.34,18.766,51.75,18.781,123.49,18.765,112.69,18.782,340.39,18.764,156.35,18.783,215.71,18.759,318.64,18.784,128.88,18.757,195.97,18.786,408.34,18.755,415.53,18.787,2978.8,18.753,266.62,18.79,208.23,18.752,2099.58,18.793,4360.76,18.751,53.34,18.794,223.49,18.749,153.58,18.795,632.59,18.748,187.15,18.796,677.85,18.745,360.48,18.8,1473.22,18.744,1734.05,18.803,146.11,18.743,53.34,18.804,546.85,18.738,1496.51,18.805,53.34,18.737,4265.82,18.808,4683.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:06:00,18.751,378.13,18.754,1592.99,18.749,63.0,18.755,303.39,18.745,107.91,18.756,63.0,18.743,257.98,18.757,106.07,18.742,53.42,18.758,60.67,18.74,114.03,18.761,596.87,18.738,404.37,18.762,267.69,18.736,265.3,18.763,53.34,18.735,53.34,18.766,155.87,18.734,266.89,18.767,639.79,18.733,2101.82,18.768,4154.28,18.732,971.9,18.77,265.3,18.731,221.93,18.771,53.34,18.729,1745.34,18.773,1064.34,18.728,18.0,18.774,170.44,18.727,53.34,18.775,1372.8,18.724,1639.99,18.776,2101.07,18.723,248.82,18.777,151.26,18.722,57.22,18.779,133.6,18.72,715.12,18.78,575.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:07:00,18.755,180.51,18.756,501.01,18.752,229.45,18.757,1859.23,18.748,105.7,18.758,63.0,18.747,48.34,18.76,386.85,18.745,1350.51,18.762,247.68,18.743,71.85,18.763,207.04,18.741,113.95,18.764,378.34,18.74,356.02,18.766,77.63,18.739,266.82,18.767,251.77,18.738,266.6,18.768,2898.79,18.737,209.59,18.771,53.34,18.736,216.55,18.772,459.24,18.735,106.72,18.773,2101.79,18.733,2368.48,18.774,1242.94,18.732,702.99,18.775,1054.1,18.729,1163.03,18.776,180.15,18.728,18.0,18.778,349.2,18.727,53.34,18.779,65.0,18.724,131.72,18.78,575.36,18.723,248.82,18.781,372.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:08:00,18.76,180.5,18.761,111.34,18.759,201.82,18.763,1313.63,18.755,113.67,18.764,48.14,18.752,19.07,18.765,41.6,18.751,104.24,18.766,19.87,18.75,1193.3,18.767,52.93,18.749,166.25,18.768,3576.55,18.747,52.65,18.771,81.51,18.746,248.89,18.772,697.61,18.745,53.34,18.775,1349.99,18.744,266.75,18.776,180.15,18.743,751.37,18.778,82.6,18.74,266.8,18.779,65.0,18.739,2288.25,18.78,704.33,18.735,909.34,18.781,372.04,18.734,66.72,18.782,1556.74,18.732,700.69,18.785,114.98,18.729,82.61,18.786,227.95,18.728,18.0,18.787,2101.01,18.727,53.34,18.788,1265.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:09:00,18.741,128.53,18.742,539.4,18.738,218.61,18.744,137.82,18.736,104.29,18.745,234.54,18.733,1158.03,18.747,19.07,18.732,266.23,18.748,51.98,18.729,511.47,18.75,384.66,18.728,132.71,18.751,248.75,18.726,267.0,18.752,3085.9,18.725,260.53,18.753,296.98,18.724,266.6,18.755,28.17,18.723,82.72,18.756,1054.1,18.721,1533.36,18.757,85.92,18.72,964.96,18.761,907.37,18.719,2290.3,18.763,53.34,18.716,66.01,18.765,170.53,18.715,227.58,18.766,545.82,18.714,66.79,18.767,2102.86,18.713,1653.47,18.768,446.87,18.711,53.34,18.769,220.11,18.71,171.03,18.77,400.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:10:00,18.724,128.53,18.725,81.92,18.722,257.41,18.726,48.34,18.719,109.02,18.727,143.04,18.718,211.15,18.728,1187.87,18.716,564.98,18.73,104.93,18.713,50.29,18.731,48.14,18.712,115.99,18.733,468.53,18.711,53.34,18.734,69.17,18.71,267.23,18.735,599.05,18.709,2292.06,18.736,431.14,18.706,1625.7,18.737,3952.89,18.705,267.3,18.739,28.17,18.704,274.23,18.741,0.8,18.703,147.2,18.742,187.21,18.702,82.69,18.743,53.34,18.7,1665.13,18.744,611.23,18.697,57.22,18.745,155.33,18.696,543.02,18.747,1602.16,18.695,208.59,18.748,435.79,18.694,4342.74,18.749,248.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:11:00,18.71,184.93,18.714,1285.44,18.709,198.33,18.715,48.14,18.708,63.0,18.716,94.94,18.703,48.34,18.719,232.37,18.702,106.95,18.72,2926.96,18.7,19.07,18.721,379.15,18.697,261.3,18.722,187.41,18.696,106.99,18.723,19.07,18.695,82.81,18.724,259.56,18.694,445.11,18.727,225.86,18.691,266.6,18.729,246.94,18.69,53.47,18.73,360.67,18.689,999.86,18.732,253.08,18.688,2106.17,18.733,1753.69,18.687,483.43,18.735,53.34,18.684,66.9,18.737,3160.27,18.683,267.62,18.741,0.8,18.682,2928.06,18.742,217.57,18.679,224.65,18.743,136.13,18.678,544.96,18.744,1936.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:12:00,18.692,401.24,18.693,63.0,18.691,254.52,18.695,225.22,18.69,128.53,18.696,207.58,18.688,212.56,18.697,150.31,18.687,198.52,18.698,48.14,18.685,104.4,18.699,444.92,18.683,1370.11,18.701,85.92,18.682,72.73,18.702,297.42,18.681,172.45,18.703,469.34,18.677,483.07,18.704,2898.79,18.674,94.08,18.706,49.85,18.673,423.28,18.708,153.41,18.672,2108.47,18.709,1327.68,18.671,542.15,18.711,544.28,18.669,455.76,18.712,2108.47,18.668,1245.39,18.716,53.34,18.667,766.3,18.718,1081.38,18.665,154.18,18.719,82.88,18.664,66.97,18.72,1623.63,18.663,1107.44,18.721,221.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:13:00,18.714,128.53,18.715,48.14,18.713,207.79,18.716,146.16,18.711,217.63,18.717,119.64,18.706,107.91,18.718,452.74,18.704,100.27,18.719,154.06,18.703,19.07,18.72,621.21,18.702,367.54,18.722,188.21,18.699,267.39,18.723,232.47,18.698,412.95,18.725,134.06,18.697,413.17,18.727,28.17,18.692,2355.43,18.728,170.86,18.69,267.52,18.73,267.54,18.689,2087.75,18.731,1013.21,18.686,66.0,18.732,252.74,18.683,66.91,18.733,5550.69,18.682,1460.81,18.734,155.39,18.681,1561.82,18.735,352.97,18.68,53.34,18.736,1668.11,18.679,171.31,18.737,1054.1,18.678,543.99,18.741,0.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:14:00,18.702,403.85,18.703,81.47,18.699,210.54,18.704,1234.61,18.695,48.34,18.705,26.73,18.693,108.18,18.706,63.0,18.692,49.1,18.707,420.35,18.691,117.26,18.709,52.07,18.69,1215.47,18.71,553.7,18.688,203.04,18.712,187.51,18.687,53.34,18.713,0.8,18.685,189.64,18.714,0.8,18.684,335.44,18.715,97.61,18.682,267.63,18.716,28.17,18.681,320.71,18.717,232.86,18.68,216.07,18.718,1196.29,18.679,508.86,18.719,352.02,18.678,2654.12,18.72,86.6,18.675,94.05,18.722,800.07,18.673,66.94,18.723,3933.52,18.672,154.15,18.725,48.14,18.671,53.34,18.727,2332.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:15:00,18.721,400.6,18.724,48.34,18.72,400.6,18.725,1231.1,18.719,109.51,18.726,53.34,18.718,173.95,18.727,214.66,18.715,53.91,18.728,155.91,18.714,107.28,18.73,673.69,18.712,48.34,18.731,19.07,18.71,346.6,18.732,365.92,18.709,672.44,18.733,528.11,18.705,378.81,18.734,53.58,18.703,243.24,18.735,81.51,18.701,198.26,18.737,1054.1,18.7,596.88,18.738,506.32,18.699,455.03,18.739,3079.35,18.698,2105.39,18.741,201.11,18.697,93.98,18.742,670.97,18.696,1140.98,18.743,53.34,18.694,66.87,18.744,1995.36,18.693,66.0,18.745,66.0,18.689,768.44,18.746,320.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:16:00,18.682,213.89,18.688,941.11,18.676,53.17,18.689,81.18,18.675,306.24,18.69,360.38,18.674,19.07,18.692,158.53,18.673,127.61,18.693,2940.39,18.672,353.94,18.694,19.07,18.669,267.82,18.695,178.9,18.668,118.56,18.697,240.83,18.667,977.71,18.699,306.42,18.666,53.58,18.7,1415.89,18.665,2109.11,18.701,28.17,18.664,66.97,18.702,240.95,18.663,53.34,18.708,422.79,18.661,871.33,18.709,401.53,18.659,188.04,18.71,147.49,18.657,267.99,18.711,748.7,18.656,1987.09,18.712,1302.42,18.655,53.34,18.715,66.79,18.653,4218.17,18.716,2109.1,18.652,171.56,18.718,1107.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:17:00,18.683,401.42,18.685,53.34,18.682,280.19,18.687,89.94,18.681,267.37,18.691,264.98,18.675,48.34,18.692,187.71,18.672,19.07,18.693,53.34,18.671,1495.73,18.695,244.97,18.67,497.17,18.696,96.85,18.668,181.2,18.697,154.25,18.667,915.09,18.7,1043.76,18.664,53.34,18.701,53.34,18.663,155.52,18.702,301.75,18.659,456.0,18.703,3952.21,18.658,1588.05,18.705,19.07,18.657,2109.49,18.706,2343.88,18.656,681.78,18.708,1139.8,18.655,53.34,18.709,82.88,18.653,67.01,18.71,53.34,18.652,429.29,18.711,548.34,18.65,1757.69,18.715,155.6,18.647,53.34,18.716,66.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:18:00,18.697,51.34,18.698,103.26,18.694,213.23,18.699,68.97,18.69,107.69,18.7,48.34,18.688,101.52,18.701,1239.87,18.687,424.04,18.702,334.87,18.686,19.07,18.704,50.46,18.684,1360.65,18.705,482.16,18.683,267.62,18.707,317.21,18.682,431.44,18.708,403.11,18.68,2429.29,18.709,28.17,18.679,117.78,18.71,286.3,18.678,1001.75,18.712,440.97,18.677,411.4,18.713,2898.79,18.674,66.94,18.717,386.82,18.672,53.34,18.718,1107.44,18.671,903.82,18.719,155.53,18.667,547.43,18.72,1726.95,18.666,875.58,18.721,451.21,18.665,4216.53,18.722,718.66,18.664,53.34,18.724,0.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:19:00,18.688,202.98,18.694,48.34,18.687,63.0,18.696,183.55,18.682,48.34,18.697,1168.33,18.681,419.45,18.699,41.6,18.68,168.65,18.7,391.64,18.679,1590.13,18.702,298.95,18.678,19.07,18.703,582.52,18.677,267.7,18.705,382.72,18.676,332.94,18.706,253.64,18.672,320.94,18.707,3166.39,18.67,428.41,18.708,53.34,18.669,187.94,18.711,242.21,18.667,547.43,18.712,175.47,18.664,542.47,18.715,94.16,18.663,4081.73,18.716,1322.44,18.659,134.22,18.717,415.11,18.655,1860.88,18.718,1107.44,18.654,67.01,18.721,2224.49,18.653,546.3,18.722,545.68,18.651,229.08,18.724,67.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:20:00,18.693,1185.44,18.694,0.8,18.689,48.34,18.697,217.7,18.687,397.43,18.698,1326.31,18.685,52.43,18.699,101.48,18.683,237.82,18.7,1102.44,18.681,463.86,18.703,257.23,18.68,72.41,18.704,295.01,18.678,466.11,18.705,182.37,18.677,267.6,18.706,3124.49,18.676,226.46,18.708,147.49,18.673,53.59,18.71,253.57,18.672,267.78,18.711,18.55,18.671,2162.09,18.712,2020.93,18.669,1186.34,18.713,409.52,18.667,704.75,18.714,431.13,18.664,161.12,18.715,2108.35,18.663,53.34,18.716,191.36,18.662,171.47,18.718,1107.44,18.66,196.46,18.719,1959.37,18.659,886.21,18.721,115.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:21:00,18.695,611.27,18.698,48.14,18.694,401.19,18.699,48.34,18.693,710.96,18.701,154.17,18.692,224.61,18.703,206.31,18.687,155.64,18.704,148.41,18.686,224.91,18.705,255.25,18.684,431.65,18.707,345.68,18.681,392.22,18.708,2898.79,18.68,267.6,18.71,83.17,18.677,118.02,18.711,171.02,18.675,447.93,18.712,418.63,18.674,94.06,18.713,223.35,18.672,207.53,18.716,2127.42,18.669,455.76,18.718,1107.44,18.668,2108.35,18.719,18.36,18.667,548.24,18.72,517.15,18.664,66.97,18.721,293.06,18.663,1263.06,18.722,748.6,18.662,2898.79,18.724,66.81,18.659,171.49,18.725,134.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:22:00,18.708,309.36,18.711,48.14,18.707,63.0,18.712,313.48,18.703,446.83,18.714,276.39,18.702,285.76,18.715,90.61,18.701,127.55,18.716,256.31,18.7,331.48,18.718,1286.31,18.699,1161.56,18.719,28.17,18.698,454.26,18.721,210.18,18.697,19.07,18.722,4045.58,18.692,50.82,18.724,94.9,18.691,267.4,18.725,169.59,18.69,53.34,18.726,208.84,18.689,732.58,18.731,236.84,18.688,321.06,18.732,973.19,18.687,2106.75,18.733,682.51,18.686,1134.69,18.734,57.22,18.685,420.04,18.735,53.34,18.683,160.98,18.736,2333.43,18.682,53.34,18.737,1283.3,18.68,155.49,18.741,1274.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:23:00,18.685,192.81,18.688,48.34,18.683,63.0,18.69,63.0,18.681,109.51,18.691,1352.84,18.678,99.69,18.692,233.28,18.677,1182.8,18.693,351.62,18.676,460.01,18.695,41.6,18.675,429.21,18.696,233.23,18.672,396.73,18.699,274.5,18.67,267.4,18.701,43.35,18.668,627.78,18.702,873.17,18.667,2746.39,18.703,3054.38,18.665,564.8,18.705,168.24,18.664,66.97,18.707,171.05,18.663,53.34,18.709,1772.28,18.662,1251.52,18.71,53.34,18.659,200.16,18.711,543.82,18.655,1305.33,18.713,134.13,18.654,198.59,18.715,1152.27,18.653,716.86,18.716,2108.54,18.652,4427.98,18.718,1322.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:24:00,18.658,105.45,18.661,174.83,18.657,204.5,18.662,100.82,18.656,107.89,18.663,48.34,18.653,53.71,18.664,63.0,18.652,127.84,18.666,101.48,18.651,156.06,18.667,41.6,18.65,247.14,18.668,230.53,18.649,209.23,18.669,1199.49,18.647,48.14,18.67,402.55,18.646,403.16,18.671,28.17,18.645,225.33,18.672,436.99,18.643,266.66,18.674,136.51,18.641,267.4,18.675,240.33,18.639,629.88,18.676,267.4,18.638,3385.19,18.679,254.47,18.634,543.66,18.68,2898.79,18.633,274.48,18.681,1356.94,18.632,134.34,18.682,582.22,18.631,1893.41,18.684,66.53,18.629,320.9,18.685,2267.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:25:00,18.654,100.09,18.656,325.85,18.652,272.95,18.658,63.8,18.649,176.18,18.659,48.34,18.648,50.42,18.661,48.14,18.646,415.31,18.662,297.08,18.645,19.07,18.665,53.34,18.643,683.56,18.667,198.92,18.642,2112.04,18.668,278.36,18.641,666.57,18.669,205.32,18.64,350.44,18.671,249.86,18.639,53.34,18.672,271.08,18.636,94.26,18.673,53.34,18.634,698.15,18.676,19.07,18.633,67.09,18.678,767.29,18.632,134.34,18.679,254.36,18.631,1662.96,18.68,3337.49,18.629,188.34,18.681,3166.14,18.627,155.93,18.682,135.15,18.626,1054.1,18.683,177.36,18.625,248.14,18.684,155.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:26:00,18.665,459.4,18.666,155.17,18.664,598.16,18.667,4401.01,18.661,106.9,18.669,179.37,18.66,211.79,18.67,256.48,18.658,105.44,18.671,41.6,18.657,238.85,18.672,50.27,18.656,1458.91,18.673,53.34,18.654,295.15,18.674,206.96,18.652,376.79,18.675,462.51,18.65,105.2,18.676,296.76,18.649,397.4,18.677,216.71,18.647,267.4,18.679,199.99,18.645,541.57,18.68,254.39,18.644,287.25,18.681,1225.39,18.643,994.59,18.682,2247.09,18.642,2165.28,18.683,147.93,18.641,188.22,18.684,221.82,18.637,1250.89,18.685,856.07,18.636,404.77,18.687,701.11,18.634,543.01,18.688,57.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:27:00,18.666,51.43,18.667,4442.71,18.665,133.34,18.669,202.59,18.664,63.0,18.67,261.6,18.662,197.87,18.671,78.12,18.657,1497.98,18.672,739.81,18.656,180.32,18.674,241.23,18.655,52.76,18.677,222.76,18.652,661.76,18.68,253.25,18.651,443.08,18.681,1296.78,18.649,127.92,18.682,131.34,18.647,267.8,18.683,160.25,18.645,540.69,18.684,267.8,18.644,268.18,18.685,134.45,18.643,991.28,18.686,4160.25,18.642,626.39,18.689,612.55,18.638,2112.08,18.691,169.26,18.634,608.0,18.693,1371.82,18.633,1265.54,18.696,57.22,18.631,53.34,18.697,292.99,18.629,114.54,18.698,215.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:28:00,18.664,401.83,18.666,67.21,18.663,401.84,18.668,48.34,18.662,196.34,18.669,154.47,18.661,63.0,18.67,28.17,18.66,94.35,18.671,41.6,18.659,100.48,18.673,51.88,18.658,104.6,18.674,3250.35,18.657,48.34,18.675,581.22,18.654,1376.37,18.679,523.57,18.652,53.34,18.68,254.42,18.651,298.09,18.681,1275.84,18.648,426.67,18.682,321.5,18.646,52.99,18.683,267.8,18.645,720.12,18.684,525.74,18.643,321.38,18.685,171.26,18.642,717.68,18.686,1532.79,18.638,154.25,18.687,303.64,18.636,409.35,18.689,748.71,18.635,268.31,18.691,48.14,18.634,540.92,18.692,2112.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:29:00,18.647,210.19,18.667,1591.52,18.639,94.25,18.668,1599.48,18.638,154.25,18.67,369.84,18.635,406.81,18.671,593.06,18.634,155.79,18.672,568.84,18.632,188.32,18.673,306.22,18.631,53.34,18.674,321.14,18.626,1054.1,18.675,209.95,18.625,10.37,18.678,510.33,18.623,2952.13,18.681,1209.9,18.622,386.61,18.683,1012.98,18.617,171.88,18.684,605.06,18.615,53.34,18.686,321.34,18.614,114.54,18.688,140.52,18.608,5273.79,18.689,162.47,18.605,432.59,18.69,115.97,18.603,267.32,18.691,48.14,18.602,905.57,18.692,447.03,18.601,235.81,18.694,53.34,18.6,28988.24,18.698,665.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:30:00,18.643,1131.29,18.65,2898.79,18.642,905.68,18.654,500.7,18.639,313.12,18.655,41.6,18.634,156.27,18.657,53.34,18.632,883.34,18.661,257.25,18.631,53.34,18.662,1463.86,18.63,48.9,18.663,94.36,18.629,19.07,18.665,237.53,18.628,196.49,18.667,624.83,18.627,267.8,18.669,1225.77,18.626,198.75,18.67,242.32,18.625,217.65,18.671,268.0,18.623,595.0,18.672,487.96,18.622,53.66,18.673,66.01,18.62,268.52,18.674,546.2,18.617,155.85,18.677,134.41,18.616,1174.21,18.678,541.66,18.615,461.79,18.681,1054.1,18.612,676.2,18.686,53.34,18.611,65.99,18.687,435.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:31:00,18.666,527.8,18.667,48.14,18.665,56.31,18.668,763.23,18.664,184.77,18.669,3214.93,18.662,111.55,18.67,154.45,18.66,111.2,18.671,1314.85,18.659,154.79,18.672,215.94,18.658,234.48,18.673,41.6,18.657,1550.78,18.674,285.25,18.656,217.04,18.675,456.3,18.654,243.58,18.676,236.29,18.652,51.44,18.677,54.07,18.65,53.34,18.678,296.38,18.649,186.59,18.681,1475.43,18.646,53.64,18.682,473.44,18.645,540.52,18.683,83.1,18.644,268.18,18.684,23.71,18.64,2111.29,18.685,2299.07,18.636,155.78,18.686,1297.61,18.635,154.45,18.687,542.71,18.634,674.88,18.689,607.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:32:00,18.646,63.0,18.65,120.55,18.645,402.24,18.651,217.51,18.644,402.24,18.652,118.11,18.643,402.24,18.655,298.15,18.64,197.85,18.656,112.82,18.638,207.93,18.657,133.34,18.637,48.34,18.658,2898.79,18.635,107.64,18.659,63.0,18.631,53.34,18.66,581.84,18.63,395.67,18.662,1054.1,18.627,408.74,18.663,500.22,18.626,175.32,18.664,626.45,18.625,10.37,18.665,104.47,18.624,268.47,18.666,802.83,18.623,53.34,18.667,2112.6,18.622,655.95,18.668,268.0,18.62,268.52,18.671,2.14,18.619,2299.74,18.673,134.32,18.618,360.63,18.674,53.34,18.616,228.57,18.675,1209.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:33:00,18.636,920.75,18.638,48.34,18.634,63.0,18.642,53.34,18.633,212.0,18.644,53.47,18.629,1556.87,18.645,570.08,18.628,109.84,18.646,60.67,18.627,366.11,18.647,347.47,18.625,61.12,18.648,0.8,18.624,268.47,18.65,285.32,18.623,2823.89,18.651,211.75,18.622,188.42,18.655,188.08,18.621,268.1,18.656,155.97,18.62,53.69,18.657,1603.56,18.615,1091.8,18.658,2898.79,18.614,264.35,18.661,87.11,18.613,154.51,18.662,1499.73,18.61,191.75,18.663,2592.4,18.609,369.14,18.664,119.34,18.608,1228.17,18.666,76.31,18.607,540.7,18.667,862.1,18.605,65.99,18.668,2148.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:34:00,18.624,60.69,18.625,1213.79,18.622,87.32,18.627,48.34,18.621,99.07,18.628,60.67,18.62,205.32,18.63,28.17,18.619,166.49,18.631,708.72,18.617,48.34,18.632,53.34,18.613,404.31,18.633,448.54,18.612,263.48,18.635,188.29,18.61,318.29,18.636,50.56,18.609,468.39,18.638,172.49,18.608,101.48,18.639,411.67,18.607,220.32,18.64,4357.72,18.606,203.29,18.642,532.8,18.604,468.08,18.643,2116.59,18.603,2170.3,18.644,1654.7,18.602,188.62,18.645,541.59,18.601,591.76,18.647,355.83,18.6,53.34,18.648,0.8,18.598,0.81,18.649,83.18,18.597,154.67,18.65,167.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:35:00,18.616,78.55,18.619,48.34,18.612,191.95,18.62,63.0,18.609,105.89,18.624,1358.97,18.608,48.34,18.625,1054.1,18.605,299.74,18.626,3226.7,18.604,1389.33,18.627,287.4,18.602,367.82,18.628,500.84,18.601,604.81,18.629,80.04,18.6,268.1,18.631,49.95,18.598,2440.34,18.632,552.8,18.597,464.08,18.634,226.09,18.594,67.23,18.635,188.28,18.59,625.34,18.638,0.8,18.589,922.23,18.639,94.45,18.586,94.44,18.64,338.84,18.585,209.58,18.641,156.17,18.583,4473.78,18.642,187.94,18.582,1871.17,18.643,1254.53,18.581,17.38,18.644,1322.1,18.58,200.74,18.645,2658.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:36:00,18.594,114.62,18.598,23.96,18.59,251.22,18.599,63.0,18.587,1204.75,18.6,48.34,18.586,122.02,18.601,780.2,18.585,489.11,18.602,1206.09,18.583,317.2,18.603,257.7,18.582,2119.0,18.604,207.05,18.581,242.18,18.605,19.07,18.579,129.63,18.606,28.17,18.577,53.8,18.607,2993.73,18.576,19.07,18.608,709.09,18.575,269.28,18.609,0.81,18.574,336.49,18.612,80.04,18.573,921.81,18.613,444.93,18.572,156.26,18.614,182.06,18.571,249.6,18.616,209.74,18.57,53.34,18.617,268.1,18.569,324.49,18.618,884.02,18.568,687.35,18.62,419.74,18.567,185.72,18.622,356.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:37:00,18.591,238.69,18.609,1548.03,18.587,551.96,18.612,78.37,18.585,94.57,18.613,241.85,18.583,53.34,18.614,287.28,18.581,188.84,18.615,81.97,18.578,558.7,18.616,401.99,18.576,2117.68,18.617,134.08,18.575,1.18,18.619,772.79,18.574,1806.66,18.62,83.4,18.57,1107.44,18.622,308.26,18.568,690.98,18.623,2898.79,18.565,1.18,18.624,171.59,18.563,57.22,18.625,1054.1,18.562,4235.33,18.626,2117.68,18.56,409.2,18.627,356.12,18.559,3071.21,18.628,492.55,18.558,463.03,18.629,323.85,18.557,942.07,18.631,237.69,18.555,104.41,18.632,53.34,18.552,1054.1,18.634,540.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:38:00,18.591,134.47,18.592,1118.33,18.584,48.34,18.593,556.23,18.583,383.34,18.594,369.42,18.581,52.29,18.596,541.32,18.577,269.15,18.597,60.11,18.576,382.1,18.598,60.67,18.575,1.18,18.599,104.92,18.573,1.18,18.602,1183.85,18.572,94.59,18.604,188.6,18.571,323.81,18.607,53.34,18.57,1263.56,18.608,28.17,18.569,439.61,18.609,2898.79,18.568,541.61,18.611,220.8,18.565,88.38,18.613,228.51,18.563,57.22,18.616,750.49,18.561,172.4,18.617,1274.21,18.56,321.9,18.621,268.8,18.559,3244.44,18.622,1197.2,18.557,540.67,18.623,539.47,18.555,104.41,18.624,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:39:00,18.593,87.32,18.596,39.29,18.592,166.58,18.599,614.02,18.591,441.47,18.601,109.76,18.59,126.0,18.602,48.34,18.589,175.01,18.604,343.4,18.588,109.59,18.606,410.6,18.587,419.03,18.607,1149.04,18.586,269.01,18.609,3123.44,18.585,53.34,18.613,188.5,18.583,20.25,18.615,25.72,18.582,51.78,18.616,53.34,18.581,457.93,18.618,394.2,18.58,2650.53,18.619,2023.82,18.577,322.14,18.62,2393.12,18.575,1.18,18.622,259.16,18.574,147.12,18.623,634.06,18.573,1346.58,18.624,53.34,18.572,239.64,18.625,1054.1,18.571,156.45,18.626,134.87,18.569,148.04,18.627,1818.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:40:00,18.604,63.0,18.606,114.65,18.601,194.56,18.607,214.97,18.6,48.34,18.611,293.85,18.599,1202.36,18.612,48.34,18.598,19.07,18.614,114.75,18.597,48.14,18.615,134.52,18.595,473.95,18.616,53.34,18.593,477.24,18.617,310.96,18.592,356.92,18.62,221.2,18.591,188.73,18.621,1368.24,18.589,268.8,18.622,345.89,18.587,94.58,18.623,188.41,18.586,348.71,18.624,595.49,18.585,3011.72,18.625,3981.06,18.583,1361.66,18.626,230.11,18.582,2982.09,18.628,1061.42,18.58,87.23,18.632,268.8,18.579,542.33,18.633,2171.18,18.577,53.34,18.634,545.21,18.575,1294.92,18.635,428.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:41:00,18.594,66.62,18.598,144.29,18.591,180.49,18.599,106.31,18.59,67.41,18.601,168.86,18.588,1178.58,18.602,390.52,18.587,388.21,18.604,1213.13,18.585,48.14,18.606,461.32,18.583,263.21,18.607,1321.29,18.581,188.83,18.608,47.24,18.58,363.37,18.609,409.88,18.578,176.13,18.611,2898.79,18.577,53.34,18.613,188.5,18.576,50.71,18.614,402.49,18.575,337.64,18.615,53.34,18.574,2167.83,18.616,483.94,18.572,983.74,18.62,181.97,18.57,465.44,18.622,2119.69,18.569,53.34,18.623,2229.39,18.568,545.4,18.624,53.34,18.566,268.8,18.625,1054.1,18.565,173.54,18.629,1559.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:42:00,18.577,114.67,18.582,125.67,18.575,1.18,18.584,48.34,18.574,243.47,18.585,48.14,18.572,1449.16,18.587,1493.46,18.57,107.23,18.588,106.91,18.568,48.14,18.59,260.16,18.566,523.95,18.591,60.67,18.565,1.18,18.594,642.08,18.564,176.52,18.595,130.17,18.562,268.8,18.596,310.31,18.561,597.84,18.597,3006.47,18.557,623.72,18.598,53.34,18.556,493.16,18.601,172.03,18.555,189.28,18.603,188.61,18.554,3953.59,18.605,2121.45,18.553,420.87,18.606,1178.68,18.55,494.9,18.607,1107.44,18.546,2186.0,18.609,624.02,18.544,1.08,18.61,160.66,18.541,53.34,18.611,318.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:43:00,18.575,404.94,18.577,48.34,18.569,95.34,18.579,153.47,18.568,48.34,18.58,295.91,18.567,1452.93,18.581,53.34,18.566,309.78,18.584,252.17,18.565,1.18,18.588,198.03,18.561,1.18,18.589,233.44,18.56,189.05,18.59,112.89,18.558,53.13,18.592,229.97,18.557,123.48,18.593,283.47,18.556,318.81,18.596,481.45,18.555,592.67,18.597,2898.79,18.554,2540.08,18.598,53.34,18.553,94.65,18.599,1055.1,18.551,435.98,18.601,2663.22,18.55,134.97,18.605,216.69,18.548,123.23,18.606,472.93,18.547,79.9,18.607,2034.17,18.546,867.68,18.609,26.87,18.544,1.08,18.61,66.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:44:00,18.561,281.08,18.562,101.52,18.557,63.0,18.565,1371.05,18.555,1.07,18.566,104.6,18.554,232.89,18.567,298.03,18.552,107.47,18.569,19.07,18.55,1276.93,18.57,479.71,18.548,177.28,18.572,53.34,18.545,388.66,18.573,598.65,18.544,54.99,18.575,52.87,18.542,53.34,18.576,48.14,18.541,189.24,18.578,48.14,18.539,192.56,18.579,107.29,18.538,596.23,18.58,324.61,18.536,67.44,18.581,156.6,18.535,811.56,18.582,257.24,18.534,94.74,18.583,6030.14,18.533,2447.11,18.585,48.14,18.532,1299.01,18.587,94.76,18.531,56.3,18.588,2115.38,18.53,201.13,18.589,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:45:00,18.541,63.0,18.548,63.0,18.539,300.85,18.549,48.34,18.537,188.48,18.55,1232.42,18.535,549.35,18.551,1161.89,18.534,1170.51,18.553,299.13,18.532,101.48,18.555,19.07,18.531,192.3,18.556,369.28,18.528,19.07,18.557,28.17,18.527,125.56,18.558,519.43,18.526,67.47,18.559,308.51,18.525,1.07,18.56,2898.79,18.524,2230.06,18.562,262.58,18.523,2126.13,18.563,465.34,18.522,465.17,18.568,2201.67,18.521,53.93,18.569,1137.7,18.52,268.8,18.57,2356.25,18.519,172.79,18.571,115.98,18.518,1303.67,18.572,142.5,18.517,80.1,18.575,1272.14,18.516,53.34,18.576,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:46:00,18.569,59.65,18.575,234.11,18.567,48.34,18.576,63.0,18.565,334.88,18.577,1177.7,18.563,236.09,18.578,454.52,18.562,1602.09,18.579,101.48,18.56,189.05,18.583,534.67,18.559,317.55,18.585,41.6,18.558,355.26,18.586,234.15,18.556,53.34,18.587,156.51,18.555,177.97,18.588,1054.1,18.554,121.28,18.589,310.37,18.551,2391.74,18.59,2898.79,18.55,1163.79,18.591,426.12,18.548,53.34,18.592,363.56,18.547,393.03,18.593,188.71,18.546,1031.57,18.595,602.25,18.545,83.52,18.597,2206.21,18.544,1089.63,18.598,1358.03,18.543,94.77,18.599,322.7,18.541,19.07,18.6,87.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:47:00,18.577,110.47,18.578,228.45,18.576,7.96,18.58,108.68,18.574,48.34,18.582,1165.1,18.571,443.4,18.583,305.92,18.57,123.27,18.584,222.63,18.569,108.77,18.586,351.49,18.567,365.88,18.587,72.41,18.566,67.21,18.588,1054.1,18.565,218.76,18.589,355.08,18.564,226.66,18.59,2926.96,18.563,126.36,18.591,296.49,18.562,269.36,18.592,483.69,18.561,189.04,18.593,188.71,18.56,53.9,18.597,2121.82,18.557,1081.88,18.598,545.19,18.556,3146.45,18.599,1219.39,18.555,374.83,18.6,259.45,18.554,156.53,18.601,679.56,18.553,94.68,18.602,116.0,18.549,153.44,18.604,830.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:48:00,18.563,51.71,18.564,513.32,18.561,7.96,18.565,1563.95,18.559,156.8,18.567,470.07,18.557,185.08,18.568,48.34,18.556,1391.4,18.57,207.26,18.554,48.14,18.572,293.43,18.553,484.94,18.573,48.14,18.552,53.4,18.575,257.27,18.551,189.14,18.576,2898.79,18.549,269.55,18.577,745.4,18.548,245.35,18.578,505.4,18.547,587.74,18.58,156.52,18.546,3507.62,18.581,28.17,18.544,323.11,18.583,188.81,18.543,251.24,18.585,269.2,18.542,135.07,18.587,3220.5,18.541,83.48,18.588,1054.1,18.54,289.82,18.589,172.14,18.538,187.65,18.59,542.97,18.537,169.7,18.592,752.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:49:00,18.559,215.55,18.561,1158.97,18.558,202.07,18.566,349.19,18.556,673.63,18.569,1165.07,18.555,452.34,18.57,673.77,18.554,170.69,18.572,41.6,18.553,447.86,18.575,442.45,18.552,137.23,18.576,3027.89,18.551,291.54,18.578,53.34,18.55,214.79,18.58,66.0,18.548,237.74,18.581,94.77,18.546,166.71,18.583,361.01,18.545,172.65,18.587,488.44,18.544,19.07,18.588,1054.1,18.542,175.9,18.59,542.97,18.541,747.91,18.592,269.1,18.54,53.34,18.593,135.07,18.538,1271.66,18.595,199.45,18.537,442.35,18.596,4247.62,18.536,682.46,18.598,53.34,18.535,540.36,18.601,544.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:50:00,18.552,79.0,18.558,1207.56,18.549,48.34,18.559,468.62,18.548,523.18,18.561,48.14,18.547,52.82,18.563,229.48,18.546,1163.37,18.564,244.0,18.545,19.07,18.565,28.17,18.543,390.38,18.566,41.6,18.541,189.24,18.567,318.34,18.54,53.34,18.57,451.74,18.539,269.7,18.572,156.58,18.538,376.15,18.573,188.91,18.537,125.06,18.575,711.62,18.536,2515.44,18.576,5023.13,18.535,537.79,18.577,986.69,18.534,156.62,18.578,53.34,18.533,776.96,18.579,538.36,18.532,53.34,18.581,172.21,18.531,2072.58,18.583,1193.74,18.528,201.15,18.586,269.1,18.527,173.22,18.587,488.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:51:00,18.538,1.18,18.539,48.34,18.536,31.34,18.542,1375.71,18.532,283.8,18.544,48.14,18.531,2.96,18.546,341.62,18.53,105.68,18.547,53.34,18.529,411.8,18.548,247.92,18.528,48.34,18.55,839.88,18.527,1346.41,18.551,1279.09,18.526,359.75,18.552,70.47,18.525,1.07,18.553,189.11,18.521,189.44,18.554,156.72,18.52,126.06,18.556,53.34,18.519,210.69,18.558,270.23,18.516,1361.37,18.559,2898.79,18.515,388.19,18.56,1186.19,18.513,811.03,18.561,2126.36,18.512,2126.36,18.562,172.39,18.511,2.46,18.563,323.1,18.509,1744.08,18.565,238.99,18.506,323.1,18.566,632.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:52:00,18.543,51.77,18.544,38.84,18.538,1.18,18.545,170.71,18.534,48.34,18.546,64.52,18.533,52.08,18.547,53.34,18.532,580.46,18.548,240.91,18.531,1435.98,18.55,198.63,18.529,48.14,18.551,1351.43,18.527,353.63,18.552,216.43,18.526,125.76,18.553,241.64,18.525,270.97,18.554,141.53,18.524,53.34,18.555,182.62,18.521,595.56,18.556,53.34,18.518,251.54,18.557,28.17,18.516,1563.89,18.558,270.23,18.515,2277.35,18.559,2898.79,18.514,156.9,18.56,172.41,18.513,540.95,18.561,2126.13,18.512,57.22,18.564,831.26,18.511,82.53,18.565,508.69,18.51,116.0,18.566,497.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:53:00,18.543,725.87,18.544,1.62,18.542,30.53,18.546,105.12,18.539,227.43,18.548,1262.33,18.536,290.4,18.551,1054.1,18.535,1712.31,18.552,121.25,18.533,50.66,18.553,227.11,18.532,462.65,18.554,348.76,18.531,192.3,18.556,347.71,18.528,362.08,18.557,526.51,18.526,86.54,18.558,0.81,18.525,55.06,18.559,269.41,18.524,857.54,18.56,2898.79,18.523,1056.45,18.561,218.98,18.522,2298.29,18.563,427.57,18.52,269.7,18.565,135.19,18.518,156.69,18.566,156.83,18.517,373.31,18.567,225.68,18.516,53.34,18.568,625.13,18.515,83.71,18.569,2932.26,18.513,1603.67,18.57,323.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:54:00,18.539,72.93,18.541,108.93,18.536,21.57,18.543,48.34,18.534,48.34,18.544,48.14,18.532,479.08,18.546,298.73,18.531,1324.96,18.548,95.75,18.53,298.57,18.549,221.06,18.529,19.07,18.55,397.31,18.528,53.45,18.551,1569.76,18.527,361.69,18.553,189.12,18.525,270.97,18.554,156.72,18.524,53.34,18.555,182.63,18.521,832.98,18.556,53.34,18.518,1416.51,18.558,270.23,18.517,2126.33,18.559,3346.84,18.516,120.85,18.56,3115.35,18.515,83.71,18.561,218.98,18.513,540.95,18.565,135.19,18.512,329.75,18.566,251.69,18.511,82.53,18.567,2025.91,18.509,388.52,18.568,625.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:55:00,18.536,796.06,18.537,0.81,18.535,21.15,18.544,48.34,18.534,179.58,18.546,53.96,18.533,107.31,18.547,53.34,18.532,283.8,18.548,684.23,18.531,1596.11,18.549,340.45,18.529,50.7,18.551,1082.27,18.528,108.02,18.552,156.75,18.527,48.14,18.553,189.12,18.526,53.34,18.554,269.48,18.525,1.07,18.556,53.34,18.524,350.12,18.557,214.68,18.521,269.7,18.558,246.52,18.52,506.93,18.56,2898.79,18.518,599.49,18.561,172.4,18.517,2180.37,18.565,222.8,18.516,120.85,18.566,251.69,18.515,1080.4,18.567,2025.91,18.513,719.57,18.568,537.53,18.512,156.89,18.569,1668.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:56:00,18.517,51.84,18.523,155.03,18.516,63.0,18.524,48.14,18.513,108.44,18.525,63.0,18.511,601.04,18.528,296.54,18.51,90.79,18.529,300.12,18.509,1167.86,18.53,391.52,18.508,48.14,18.531,308.24,18.507,409.31,18.532,182.9,18.506,270.18,18.533,49.61,18.505,349.09,18.534,47.24,18.504,19.82,18.536,317.88,18.502,12.08,18.537,3055.54,18.501,350.33,18.538,82.01,18.498,450.27,18.539,53.34,18.497,2298.95,18.541,54.0,18.496,173.01,18.542,2300.39,18.494,2127.81,18.543,1531.73,18.493,94.96,18.545,0.81,18.492,2898.79,18.546,775.82,18.491,532.88,18.547,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:57:00,18.528,51.81,18.531,48.34,18.521,48.34,18.532,63.0,18.52,463.84,18.533,1774.47,18.518,48.14,18.534,224.33,18.516,369.8,18.535,106.25,18.515,168.68,18.536,237.86,18.514,358.84,18.537,2988.53,18.513,56.3,18.538,28.17,18.511,2.46,18.539,53.34,18.509,270.13,18.54,168.45,18.508,1374.94,18.541,19.07,18.507,2127.18,18.543,602.64,18.506,67.55,18.545,0.81,18.505,226.26,18.547,53.34,18.504,290.03,18.548,270.38,18.503,368.79,18.549,1333.4,18.502,692.11,18.55,364.86,18.498,22.99,18.551,1120.11,18.497,1961.67,18.552,87.7,18.495,408.71,18.553,2127.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:58:00,18.52,73.42,18.523,0.81,18.519,339.68,18.525,1327.12,18.518,63.0,18.526,53.26,18.516,48.34,18.527,0.81,18.515,1430.53,18.529,0.81,18.514,394.36,18.53,48.14,18.513,2.96,18.531,575.09,18.512,131.37,18.533,372.88,18.511,2.46,18.535,19.07,18.509,48.14,18.536,426.56,18.508,270.15,18.537,3404.66,18.507,2157.25,18.538,69.77,18.506,403.29,18.539,178.26,18.505,53.34,18.54,623.7,18.504,290.03,18.545,173.36,18.503,1264.91,18.546,529.88,18.502,595.78,18.547,2337.86,18.498,465.88,18.548,0.81,18.497,210.14,18.549,1069.36,18.495,503.67,18.55,364.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,18.548,265.13,18.551,208.9,18.547,111.34,18.553,668.91,18.546,176.11,18.556,49.37,18.545,168.4,18.557,420.98,18.544,217.39,18.558,301.15,18.543,1224.06,18.559,48.34,18.541,226.27,18.561,1208.48,18.54,188.94,18.564,480.31,18.537,356.4,18.567,53.34,18.536,1064.91,18.568,41.6,18.533,360.91,18.569,369.37,18.532,2440.31,18.57,168.18,18.527,172.72,18.571,461.97,18.526,368.85,18.573,214.82,18.525,53.34,18.576,551.99,18.524,1280.63,18.578,1786.58,18.523,222.74,18.579,172.23,18.52,116.04,18.581,2124.38,18.519,67.5,18.583,57.22,18.518,4728.76,18.585,2401.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,18.55,63.0,18.554,210.5,18.549,51.75,18.555,475.55,18.548,186.8,18.556,168.46,18.547,40.98,18.558,0.81,18.545,168.4,18.559,101.68,18.543,48.14,18.56,436.03,18.542,175.42,18.561,67.21,18.541,226.27,18.563,1155.19,18.538,369.22,18.565,406.66,18.537,86.5,18.566,28.17,18.536,1064.91,18.567,296.96,18.533,183.26,18.568,41.6,18.532,2273.21,18.57,168.18,18.527,172.72,18.571,461.97,18.526,368.85,18.575,323.8,18.525,53.34,18.578,1786.58,18.524,1280.63,18.579,172.23,18.523,222.74,18.581,2124.38,18.52,116.04,18.583,57.22,18.518,4728.76,18.585,2401.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:00:00,18.504,219.0,18.507,227.35,18.502,20.57,18.508,62.21,18.498,22.99,18.509,63.0,18.497,48.14,18.51,168.72,18.495,384.83,18.511,265.63,18.494,108.67,18.512,488.78,18.493,1176.83,18.513,816.85,18.492,238.12,18.515,41.58,18.491,1.08,18.516,227.69,18.49,53.34,18.518,81.98,18.489,357.04,18.519,28.17,18.488,132.63,18.521,53.34,18.487,54.07,18.522,1249.38,18.485,172.49,18.524,730.95,18.484,373.35,18.525,5096.37,18.482,210.48,18.526,323.8,18.481,83.78,18.527,1306.81,18.48,632.62,18.528,95.02,18.479,156.94,18.53,87.8,18.477,1.07,18.532,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:01:00,18.437,160.57,18.443,13.87,18.436,63.0,18.444,111.34,18.428,19.48,18.446,164.38,18.427,48.34,18.447,298.44,18.425,395.92,18.448,1166.65,18.424,187.91,18.449,217.42,18.422,473.37,18.451,282.45,18.417,629.34,18.452,84.21,18.416,67.88,18.455,53.34,18.415,53.34,18.456,225.43,18.414,2691.32,18.457,350.46,18.412,67.89,18.458,4134.37,18.408,173.83,18.459,0.81,18.407,54.42,18.461,0.81,18.406,156.72,18.462,2137.46,18.405,1276.07,18.463,290.57,18.404,1054.1,18.465,1016.76,18.403,719.63,18.467,157.68,18.4,1622.38,18.468,54.23,18.399,4274.87,18.469,553.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:02:00,18.483,51.93,18.485,48.34,18.481,164.71,18.486,235.56,18.48,161.24,18.488,105.92,18.477,150.84,18.49,617.41,18.476,179.9,18.491,40.17,18.473,48.34,18.492,183.31,18.471,126.49,18.493,48.14,18.47,248.86,18.494,429.57,18.467,704.35,18.495,4110.1,18.466,1355.34,18.496,451.92,18.464,241.63,18.498,110.9,18.463,53.34,18.5,2133.03,18.462,95.15,18.502,1190.68,18.458,712.67,18.503,87.9,18.457,1109.57,18.505,53.34,18.455,67.73,18.506,437.73,18.454,2186.03,18.508,323.8,18.453,2898.79,18.51,19.91,18.452,67.02,18.511,84.71,18.451,157.41,18.512,1166.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:03:00,18.493,222.03,18.494,4.86,18.492,160.59,18.495,1054.1,18.488,315.94,18.496,56.48,18.485,19.45,18.497,53.34,18.484,48.34,18.498,106.07,18.482,1396.58,18.499,2898.79,18.481,225.05,18.5,241.48,18.478,133.31,18.502,117.92,18.475,2130.88,18.503,508.69,18.474,137.27,18.504,386.54,18.472,1402.06,18.505,81.51,18.469,714.29,18.506,36.79,18.466,67.69,18.507,472.34,18.465,1240.49,18.509,325.88,18.462,115.85,18.511,0.81,18.461,268.5,18.513,610.07,18.46,4261.72,18.514,1585.07,18.458,558.28,18.515,324.5,18.455,181.55,18.516,1268.29,18.454,53.34,18.518,135.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:04:00,18.503,175.15,18.507,241.17,18.501,114.88,18.508,56.48,18.498,367.24,18.509,89.74,18.496,19.45,18.51,173.74,18.493,428.23,18.511,446.89,18.491,101.48,18.512,488.69,18.49,322.33,18.513,74.32,18.489,375.2,18.514,1486.51,18.485,271.0,18.515,49.73,18.484,187.0,18.516,453.94,18.483,53.34,18.518,1218.88,18.481,270.54,18.519,168.64,18.48,713.24,18.521,53.34,18.478,157.22,18.522,442.7,18.477,1479.4,18.523,2130.53,18.476,2130.3,18.524,556.45,18.475,151.55,18.525,2993.84,18.474,399.53,18.527,439.05,18.47,1486.19,18.528,1186.86,18.469,556.97,18.529,245.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:05:00,18.499,73.28,18.502,723.74,18.498,87.88,18.504,104.35,18.496,19.43,18.508,773.99,18.494,177.69,18.509,550.16,18.493,153.14,18.51,830.88,18.488,48.34,18.511,88.89,18.485,220.25,18.512,347.87,18.484,322.46,18.513,206.25,18.483,221.7,18.514,1284.66,18.482,148.39,18.515,79.5,18.481,485.89,18.516,53.34,18.48,554.98,18.517,340.79,18.475,418.01,18.518,500.65,18.474,3777.9,18.519,205.79,18.469,556.97,18.52,156.99,18.468,2065.72,18.521,1012.21,18.467,446.82,18.523,2149.93,18.466,270.76,18.524,451.57,18.465,2952.13,18.526,1019.64,18.461,219.76,18.531,550.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:06:00,18.5,89.4,18.504,267.51,18.499,84.79,18.505,111.14,18.496,319.09,18.506,53.34,18.495,19.43,18.507,483.92,18.493,48.34,18.508,430.2,18.492,108.57,18.509,278.08,18.49,334.72,18.51,168.72,18.488,50.66,18.511,124.53,18.486,1351.98,18.512,3054.94,18.485,523.35,18.513,28.17,18.484,168.96,18.514,2677.91,18.483,53.34,18.515,446.83,18.481,591.65,18.516,406.33,18.48,711.92,18.517,288.26,18.479,95.07,18.521,79.5,18.475,2198.14,18.522,269.89,18.474,203.7,18.523,2287.49,18.473,171.01,18.524,1906.3,18.469,556.97,18.527,95.06,18.468,1342.47,18.529,484.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:07:00,18.499,233.59,18.5,48.14,18.496,19.44,18.501,108.41,18.495,342.96,18.503,1979.16,18.493,48.34,18.505,48.34,18.487,622.45,18.506,28.17,18.486,2072.42,18.507,493.56,18.484,406.45,18.508,3621.7,18.481,133.06,18.509,188.17,18.48,555.09,18.51,157.01,18.478,270.59,18.511,496.9,18.477,2131.53,18.513,439.59,18.476,67.66,18.514,1054.1,18.475,1286.13,18.516,208.22,18.474,53.34,18.518,1314.63,18.471,83.88,18.519,270.0,18.47,1521.19,18.52,219.39,18.469,823.9,18.521,2131.53,18.465,383.93,18.522,324.5,18.463,67.7,18.524,724.19,18.462,4263.02,18.526,1949.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:08:00,18.48,167.44,18.484,48.14,18.477,19.45,18.485,48.34,18.474,48.34,18.486,169.2,18.473,324.8,18.487,28.17,18.467,133.99,18.488,410.78,18.466,1611.31,18.489,601.57,18.465,320.22,18.491,537.42,18.464,743.16,18.492,228.93,18.463,53.34,18.493,2898.79,18.46,472.34,18.494,511.8,18.458,553.08,18.495,1264.73,18.455,67.73,18.496,95.15,18.454,137.38,18.498,66.99,18.45,1171.95,18.499,956.87,18.449,2132.31,18.5,323.34,18.447,553.77,18.502,823.12,18.445,53.34,18.505,856.3,18.444,173.49,18.508,2186.34,18.442,67.78,18.51,1437.04,18.441,1373.22,18.512,89.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:09:00,18.518,154.66,18.521,2946.93,18.516,63.54,18.522,238.67,18.514,327.38,18.523,63.0,18.513,67.77,18.524,307.38,18.511,106.11,18.525,49.34,18.509,264.73,18.526,528.29,18.507,596.72,18.527,298.91,18.506,1527.0,18.528,446.57,18.504,821.29,18.529,168.55,18.503,53.34,18.531,157.14,18.5,50.35,18.532,1508.18,18.497,850.73,18.533,230.54,18.496,2128.46,18.534,53.34,18.495,337.59,18.535,87.9,18.494,53.34,18.536,83.8,18.491,987.37,18.537,442.62,18.488,205.03,18.538,1130.75,18.486,53.34,18.539,2.23,18.485,83.94,18.54,324.4,18.484,173.12,18.541,116.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:10:00,18.531,63.5,18.534,197.67,18.529,169.55,18.535,249.97,18.526,176.99,18.536,63.0,18.525,365.86,18.537,461.58,18.523,49.27,18.538,150.63,18.521,446.12,18.539,212.29,18.52,1423.73,18.54,182.76,18.519,130.82,18.541,609.26,18.518,499.53,18.545,588.43,18.514,338.78,18.546,53.34,18.51,231.47,18.548,51.5,18.508,431.11,18.549,1273.9,18.507,3394.05,18.55,3055.68,18.505,67.55,18.551,1054.1,18.504,83.82,18.554,206.47,18.502,607.14,18.555,4447.72,18.501,1177.17,18.556,270.3,18.499,338.67,18.557,823.44,18.498,186.43,18.558,54.15,18.496,1168.64,18.559,66.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:11:00,18.541,358.77,18.544,105.79,18.54,185.19,18.545,304.56,18.539,48.34,18.546,170.05,18.538,147.7,18.547,460.55,18.536,347.96,18.549,849.85,18.532,186.1,18.55,2948.85,18.531,258.45,18.551,1210.8,18.528,394.59,18.552,530.81,18.527,177.78,18.553,530.59,18.526,53.34,18.556,368.65,18.524,168.59,18.558,1149.14,18.523,53.99,18.559,168.27,18.522,269.94,18.56,2298.55,18.521,2396.14,18.563,83.82,18.518,53.34,18.564,182.59,18.515,337.56,18.565,116.94,18.514,1214.0,18.566,443.74,18.513,731.93,18.568,689.37,18.511,160.8,18.569,2798.62,18.51,210.23,18.57,459.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:12:00,18.538,242.45,18.541,215.75,18.536,375.86,18.542,292.6,18.534,48.34,18.543,519.17,18.532,107.29,18.546,549.73,18.531,19.4,18.547,207.73,18.53,511.57,18.548,2940.39,18.529,240.31,18.549,561.1,18.528,1392.4,18.551,1614.63,18.526,566.27,18.552,19.4,18.524,169.77,18.553,472.37,18.522,269.94,18.556,65.99,18.521,2179.9,18.557,94.85,18.518,53.34,18.558,189.36,18.517,973.91,18.559,1303.85,18.515,67.51,18.561,2125.92,18.513,689.3,18.562,156.8,18.511,355.83,18.564,87.73,18.51,210.23,18.565,454.31,18.508,94.95,18.566,918.04,18.507,3055.61,18.568,550.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:13:00,18.538,104.21,18.54,78.87,18.537,146.48,18.541,1756.78,18.533,605.4,18.543,96.48,18.53,161.06,18.544,297.73,18.529,19.4,18.545,953.35,18.528,462.57,18.546,19.4,18.527,1736.51,18.549,3162.1,18.525,130.51,18.55,397.97,18.524,168.59,18.551,1522.75,18.522,269.94,18.552,94.94,18.521,2126.1,18.553,156.87,18.52,833.4,18.556,65.99,18.519,53.34,18.557,812.4,18.515,67.51,18.558,226.58,18.513,549.67,18.559,1326.63,18.512,430.04,18.56,2241.34,18.51,1478.08,18.565,2354.78,18.505,156.93,18.566,323.64,18.502,607.14,18.568,1035.36,18.501,4252.39,18.569,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:14:00,18.535,189.71,18.539,1539.28,18.534,63.0,18.54,208.01,18.531,48.34,18.541,442.82,18.53,373.65,18.543,28.17,18.528,178.92,18.544,2918.18,18.527,130.43,18.545,481.73,18.526,498.44,18.546,497.57,18.525,1297.01,18.547,295.48,18.524,219.55,18.548,399.93,18.522,67.53,18.549,168.37,18.519,168.3,18.551,1054.1,18.518,235.44,18.552,156.85,18.515,1193.06,18.553,389.69,18.513,1086.84,18.554,364.54,18.512,2126.43,18.555,172.46,18.51,210.13,18.556,332.29,18.508,83.8,18.557,756.51,18.505,244.73,18.558,1146.09,18.504,1689.69,18.563,857.27,18.502,702.06,18.564,2359.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:15:00,18.526,171.48,18.529,2075.64,18.522,339.47,18.53,111.34,18.519,48.34,18.531,452.54,18.518,343.69,18.533,399.24,18.517,221.61,18.534,273.43,18.515,464.69,18.535,290.53,18.514,340.84,18.536,41.6,18.51,184.69,18.537,2918.18,18.507,270.16,18.538,94.94,18.506,2126.89,18.539,820.37,18.504,857.03,18.54,480.05,18.503,337.78,18.542,120.32,18.502,702.06,18.543,87.8,18.501,608.34,18.544,172.56,18.5,65.99,18.546,629.4,18.498,1815.43,18.549,1237.16,18.496,1112.28,18.55,322.88,18.495,156.96,18.551,1054.1,18.494,53.34,18.554,2126.89,18.492,135.31,18.556,231.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:16:00,18.529,98.22,18.531,53.34,18.528,91.62,18.533,233.86,18.527,63.0,18.535,397.56,18.525,188.95,18.536,507.73,18.524,275.08,18.537,335.18,18.523,48.34,18.539,210.06,18.519,52.69,18.54,434.82,18.518,175.16,18.541,19.4,18.517,423.65,18.542,315.89,18.516,1575.02,18.544,220.7,18.515,641.84,18.545,216.23,18.514,168.68,18.546,172.54,18.511,53.34,18.547,336.57,18.509,19.4,18.548,1152.87,18.507,426.94,18.549,94.94,18.506,2221.83,18.55,2952.13,18.505,67.55,18.551,1141.9,18.504,1130.07,18.554,3363.21,18.503,322.72,18.557,545.53,18.502,764.89,18.558,471.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:17:00,18.52,170.77,18.523,238.14,18.519,63.0,18.526,3156.8,18.516,437.12,18.528,283.32,18.511,19.41,18.529,168.55,18.509,187.43,18.53,69.77,18.508,398.35,18.531,274.82,18.507,318.3,18.532,1270.53,18.506,1650.05,18.533,221.31,18.504,386.84,18.537,730.27,18.503,106.66,18.538,95.08,18.5,234.02,18.54,67.03,18.498,53.34,18.542,53.34,18.496,270.32,18.544,2128.44,18.495,2196.03,18.546,545.7,18.493,361.2,18.547,1799.13,18.491,709.95,18.548,472.52,18.49,1120.47,18.55,53.34,18.487,53.34,18.551,1054.1,18.486,1.19,18.554,1873.89,18.483,1106.04,18.556,67.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:18:00,18.547,199.63,18.549,48.14,18.545,63.0,18.551,1174.91,18.543,390.34,18.553,129.82,18.542,48.34,18.554,2947.13,18.539,105.63,18.555,789.11,18.536,1599.67,18.557,49.7,18.535,193.59,18.558,264.04,18.534,425.9,18.56,267.27,18.533,101.48,18.561,296.25,18.532,192.09,18.562,269.36,18.527,269.9,18.563,637.71,18.525,390.72,18.564,227.85,18.524,816.66,18.565,269.9,18.523,3199.9,18.566,119.34,18.521,204.92,18.567,323.8,18.518,172.61,18.568,547.86,18.517,1470.69,18.569,1054.1,18.516,53.34,18.57,172.32,18.515,94.94,18.571,324.99,18.513,816.66,18.572,112.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:19:00,18.549,172.16,18.55,619.94,18.546,48.34,18.551,1458.41,18.544,378.76,18.552,1372.96,18.542,208.73,18.553,377.23,18.539,389.32,18.555,48.14,18.538,383.4,18.556,537.51,18.537,51.03,18.557,3216.1,18.535,129.79,18.558,436.73,18.534,72.75,18.559,41.6,18.533,168.51,18.56,192.83,18.53,269.83,18.561,50.25,18.529,2395.0,18.563,442.11,18.528,1275.47,18.566,254.57,18.525,67.48,18.568,913.72,18.524,602.81,18.569,1226.43,18.519,397.56,18.57,2124.93,18.516,313.96,18.571,1232.46,18.515,1845.9,18.573,270.2,18.513,546.46,18.574,545.43,18.509,4331.31,18.576,323.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:20:00,18.567,186.22,18.569,1054.1,18.566,187.99,18.571,180.32,18.565,63.0,18.572,3108.65,18.564,225.99,18.573,101.24,18.562,500.38,18.574,549.47,18.558,73.79,18.575,109.33,18.557,360.08,18.577,388.51,18.556,809.69,18.578,168.11,18.555,1353.83,18.579,757.94,18.554,168.32,18.581,526.31,18.553,259.09,18.583,94.76,18.552,48.14,18.584,135.1,18.548,53.34,18.585,426.5,18.546,546.42,18.587,87.72,18.545,337.01,18.588,1054.1,18.544,3731.02,18.589,53.34,18.541,374.38,18.59,549.69,18.54,53.34,18.591,172.12,18.539,1305.83,18.593,2551.88,18.538,251.35,18.594,1916.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:21:00,18.568,188.29,18.571,857.0,18.566,175.37,18.572,562.31,18.564,195.89,18.573,344.53,18.563,220.04,18.574,1772.2,18.562,368.19,18.576,722.36,18.561,19.34,18.577,180.16,18.559,49.71,18.578,350.47,18.558,342.1,18.579,41.6,18.557,1705.56,18.58,19.38,18.554,510.49,18.581,151.53,18.551,1.18,18.582,533.05,18.55,128.65,18.583,269.06,18.548,53.34,18.584,2898.79,18.547,360.78,18.585,50.09,18.546,816.01,18.587,1129.8,18.545,1515.44,18.588,1054.1,18.544,2282.33,18.589,467.87,18.54,53.34,18.59,638.56,18.538,1448.63,18.591,136.89,18.537,172.62,18.594,2121.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:22:00,18.542,51.77,18.546,1635.45,18.539,219.3,18.547,111.14,18.538,63.0,18.548,220.38,18.535,266.69,18.549,604.13,18.534,508.82,18.55,229.16,18.533,1272.84,18.551,1378.8,18.532,129.95,18.552,230.85,18.531,19.34,18.553,415.9,18.53,224.1,18.554,3005.74,18.528,48.14,18.558,135.17,18.525,162.59,18.559,172.42,18.524,221.93,18.56,1604.38,18.522,1512.2,18.562,148.19,18.521,53.95,18.563,2282.55,18.518,270.0,18.565,87.7,18.517,1779.09,18.566,269.9,18.516,210.24,18.567,65.99,18.514,2193.28,18.568,553.6,18.513,709.94,18.569,997.76,18.511,94.92,18.571,1223.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:23:00,18.552,113.36,18.553,2898.79,18.551,4.55,18.554,156.7,18.55,344.57,18.555,239.53,18.549,315.15,18.556,496.92,18.545,347.51,18.557,53.34,18.544,182.19,18.558,438.6,18.541,281.45,18.561,53.1,18.539,269.7,18.562,517.24,18.538,391.27,18.564,431.95,18.537,219.49,18.565,225.7,18.536,108.28,18.566,395.04,18.534,221.84,18.568,135.2,18.531,53.96,18.569,997.76,18.53,20.56,18.573,2350.02,18.528,587.3,18.574,1632.41,18.527,1172.92,18.575,238.99,18.525,67.48,18.576,156.71,18.524,2732.6,18.578,492.9,18.522,1220.76,18.579,553.53,18.521,94.85,18.58,1920.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:24:00,18.548,4.55,18.55,1250.29,18.547,89.23,18.551,107.48,18.546,142.48,18.552,232.14,18.544,48.34,18.553,3164.63,18.543,108.42,18.554,644.56,18.542,331.01,18.555,155.73,18.541,187.25,18.556,182.61,18.539,307.23,18.557,436.89,18.538,521.15,18.558,504.49,18.534,221.84,18.561,472.25,18.531,53.96,18.563,156.78,18.53,271.01,18.565,53.34,18.529,2124.65,18.566,135.2,18.528,48.14,18.567,94.85,18.526,928.77,18.568,723.63,18.525,67.48,18.569,2094.99,18.524,607.41,18.57,2124.74,18.521,94.85,18.573,224.83,18.519,398.71,18.575,723.63,18.518,83.8,18.577,1839.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:25:00,18.545,187.16,18.549,1649.83,18.544,4.55,18.55,48.14,18.541,514.28,18.551,48.34,18.538,196.8,18.552,320.58,18.536,463.22,18.553,471.53,18.535,1308.42,18.555,256.12,18.534,168.5,18.556,53.34,18.533,251.15,18.557,558.37,18.532,129.86,18.558,636.52,18.53,20.57,18.563,269.35,18.528,1.18,18.564,2898.79,18.526,269.3,18.565,225.7,18.525,337.38,18.566,245.86,18.524,2728.05,18.567,1302.12,18.523,1040.92,18.568,548.57,18.522,1.18,18.569,997.76,18.521,471.64,18.57,202.19,18.518,83.8,18.571,211.31,18.517,1326.38,18.573,2350.8,18.516,210.24,18.575,484.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:26:00,18.53,1.18,18.531,855.16,18.528,1.18,18.532,185.59,18.525,189.89,18.533,287.02,18.522,1.18,18.534,176.79,18.52,48.34,18.535,199.98,18.518,466.35,18.537,474.9,18.517,131.09,18.538,168.47,18.516,53.34,18.539,322.42,18.515,52.56,18.54,3711.86,18.514,615.8,18.544,94.92,18.512,1255.84,18.545,727.87,18.51,270.12,18.546,1404.78,18.509,2306.91,18.548,210.32,18.508,107.33,18.549,813.36,18.507,193.31,18.55,66.99,18.506,337.73,18.551,3180.75,18.505,1134.53,18.553,87.8,18.504,1.18,18.554,116.96,18.502,546.59,18.556,53.34,18.5,94.93,18.557,546.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:27:00,18.549,364.03,18.55,1478.81,18.547,67.55,18.551,1054.1,18.546,185.13,18.552,106.41,18.543,48.34,18.553,455.5,18.542,359.19,18.554,251.36,18.54,157.84,18.555,48.34,18.539,190.3,18.556,41.6,18.537,1205.29,18.557,610.49,18.536,183.17,18.558,168.29,18.535,264.31,18.56,3372.02,18.534,187.89,18.561,300.32,18.533,366.62,18.564,135.3,18.529,323.87,18.565,210.15,18.528,53.34,18.566,87.8,18.525,337.38,18.567,2291.67,18.524,2671.08,18.568,838.82,18.523,1294.22,18.569,997.76,18.522,157.86,18.573,2178.57,18.519,345.35,18.574,219.41,18.518,419.12,18.576,1806.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:28:00,18.558,67.55,18.56,299.71,18.557,238.41,18.562,274.46,18.555,105.97,18.563,101.68,18.553,434.9,18.564,1513.95,18.552,53.14,18.566,887.24,18.549,521.39,18.568,721.05,18.547,1339.13,18.57,156.47,18.546,192.97,18.572,53.34,18.545,638.68,18.573,2898.79,18.544,221.75,18.574,52.21,18.538,1344.73,18.575,233.66,18.537,2436.39,18.576,269.04,18.536,120.78,18.578,216.39,18.535,546.62,18.579,719.48,18.531,94.86,18.58,926.87,18.528,4893.19,18.581,2279.99,18.527,188.67,18.582,323.24,18.526,172.73,18.584,22.01,18.524,545.85,18.585,229.85,18.522,4313.77,18.587,83.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:29:00,18.564,59.47,18.566,229.18,18.562,56.34,18.567,156.61,18.561,182.62,18.568,440.77,18.56,199.52,18.569,1529.1,18.559,48.34,18.57,168.18,18.558,128.77,18.571,532.57,18.557,349.58,18.572,81.51,18.552,105.98,18.573,2898.79,18.551,174.69,18.574,240.8,18.55,179.88,18.575,94.84,18.549,52.23,18.576,299.93,18.548,461.3,18.577,1291.92,18.547,195.55,18.579,87.8,18.544,221.75,18.581,2279.99,18.539,269.7,18.582,323.24,18.538,269.9,18.583,83.68,18.537,2123.32,18.584,88.01,18.536,120.78,18.585,135.09,18.535,194.64,18.588,3527.71,18.534,462.68,18.59,455.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:30:00,18.551,59.44,18.552,339.28,18.549,301.95,18.553,234.96,18.546,494.72,18.554,323.35,18.545,48.34,18.555,126.65,18.544,51.32,18.556,494.4,18.54,253.87,18.557,180.39,18.539,414.69,18.558,694.38,18.538,269.71,18.559,41.6,18.537,1208.9,18.56,156.88,18.536,519.13,18.561,238.57,18.534,168.5,18.562,203.34,18.53,539.73,18.563,156.76,18.529,2124.88,18.564,53.34,18.528,1462.24,18.565,242.96,18.525,400.9,18.567,1329.28,18.524,543.76,18.568,364.11,18.523,224.24,18.569,3351.31,18.522,67.18,18.572,4047.17,18.521,230.01,18.575,135.08,18.518,1686.51,18.576,453.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:31:00,18.554,94.42,18.556,509.16,18.553,111.25,18.557,215.55,18.552,188.62,18.558,364.48,18.55,100.61,18.559,1676.43,18.548,213.5,18.56,41.6,18.547,250.17,18.561,169.48,18.546,214.04,18.563,453.51,18.545,50.66,18.564,328.72,18.541,311.63,18.565,215.58,18.536,1072.63,18.566,72.72,18.535,545.4,18.567,2898.79,18.534,168.5,18.568,168.19,18.528,53.34,18.569,1054.1,18.527,255.94,18.57,270.87,18.526,162.31,18.571,212.21,18.525,156.68,18.572,66.0,18.524,682.11,18.573,156.6,18.523,1625.39,18.574,53.34,18.522,1.18,18.577,48.14,18.518,53.34,18.579,547.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:32:00,18.543,54.91,18.545,228.21,18.542,56.34,18.547,291.55,18.541,191.27,18.548,221.76,18.538,107.56,18.549,221.71,18.537,235.17,18.55,224.29,18.536,185.18,18.551,1210.7,18.534,129.97,18.552,610.29,18.533,51.08,18.553,231.63,18.532,401.65,18.554,19.35,18.531,1190.08,18.556,28.17,18.53,187.74,18.557,408.77,18.529,269.84,18.558,951.85,18.528,444.31,18.56,228.61,18.526,53.34,18.561,512.43,18.524,720.57,18.562,3071.18,18.522,1.18,18.563,1103.42,18.519,206.32,18.564,2543.7,18.518,1343.69,18.565,244.68,18.517,270.02,18.566,53.34,18.516,2371.61,18.567,404.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:33:00,18.55,206.2,18.553,404.26,18.549,111.25,18.554,1695.18,18.547,396.98,18.555,105.76,18.545,48.34,18.556,347.14,18.543,109.72,18.557,434.37,18.541,237.84,18.558,953.78,18.54,474.99,18.559,180.38,18.539,48.14,18.56,252.36,18.538,149.11,18.561,2898.79,18.536,169.42,18.562,53.74,18.535,53.34,18.563,418.2,18.534,168.5,18.565,94.84,18.531,269.81,18.566,53.34,18.53,2393.99,18.568,172.33,18.528,213.36,18.569,1054.1,18.526,390.7,18.57,3092.89,18.525,1313.03,18.574,53.34,18.524,763.87,18.575,65.99,18.523,251.42,18.576,291.78,18.522,1.18,18.577,290.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:34:00,18.544,75.81,18.546,1796.21,18.543,111.25,18.548,323.9,18.542,209.73,18.549,378.28,18.539,155.4,18.55,236.82,18.537,400.91,18.551,174.94,18.535,48.14,18.552,182.69,18.533,19.39,18.553,742.91,18.532,1700.94,18.554,28.17,18.531,655.14,18.555,53.38,18.527,355.55,18.556,180.37,18.526,53.34,18.557,53.34,18.524,720.57,18.559,269.41,18.523,156.58,18.56,1675.55,18.522,1.18,18.561,2898.79,18.519,244.71,18.562,172.39,18.518,323.34,18.563,67.0,18.517,3446.82,18.565,3421.07,18.516,67.51,18.566,53.34,18.515,1467.81,18.568,639.04,18.514,94.84,18.569,1189.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:35:00,18.579,101.78,18.58,415.78,18.578,187.93,18.581,1417.65,18.577,54.91,18.583,135.73,18.576,411.79,18.584,539.43,18.574,377.42,18.586,463.96,18.57,306.89,18.587,210.58,18.569,2001.2,18.588,1263.72,18.565,48.14,18.589,508.45,18.564,424.42,18.59,297.84,18.562,322.74,18.591,137.02,18.56,73.37,18.592,3350.96,18.557,2940.56,18.593,156.59,18.556,1393.95,18.595,87.71,18.555,262.43,18.596,66.01,18.553,53.34,18.597,135.02,18.552,269.51,18.598,1818.55,18.551,1182.27,18.599,53.34,18.55,185.06,18.601,549.34,18.547,172.53,18.603,287.94,18.546,4949.35,18.605,2444.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:36:00,18.581,186.86,18.583,191.18,18.58,54.91,18.584,225.3,18.577,154.24,18.586,48.34,18.576,387.28,18.587,1427.05,18.575,127.57,18.588,473.98,18.574,381.93,18.589,660.04,18.572,515.4,18.59,268.22,18.571,120.87,18.591,276.55,18.57,1348.2,18.592,235.65,18.568,462.26,18.595,299.2,18.564,168.23,18.596,468.61,18.563,740.32,18.598,441.46,18.562,322.7,18.6,235.68,18.561,1005.37,18.601,551.99,18.557,2758.65,18.603,268.77,18.555,223.65,18.604,3777.5,18.554,152.84,18.605,2121.15,18.553,53.34,18.607,1479.65,18.552,1276.58,18.608,291.29,18.549,2061.08,18.609,1589.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:37:00,18.566,264.07,18.57,104.77,18.565,54.91,18.571,111.97,18.563,402.69,18.572,1516.3,18.561,156.02,18.573,414.63,18.557,329.19,18.574,603.82,18.556,412.37,18.575,53.34,18.555,1382.45,18.576,3380.15,18.554,611.06,18.577,91.34,18.551,72.69,18.578,350.6,18.548,269.57,18.579,532.88,18.547,2392.42,18.58,228.13,18.546,621.04,18.583,204.6,18.545,929.29,18.584,417.28,18.543,420.69,18.585,149.68,18.542,53.34,18.586,172.17,18.541,94.75,18.587,1395.58,18.539,1062.47,18.588,1054.1,18.536,156.49,18.59,639.36,18.535,552.19,18.592,209.92,18.534,210.03,18.594,115.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:38:00,18.559,306.07,18.563,1644.46,18.557,420.16,18.564,63.0,18.555,239.18,18.565,204.03,18.554,48.34,18.567,491.39,18.553,53.81,18.568,660.07,18.552,214.79,18.569,41.6,18.551,272.37,18.57,378.84,18.55,1597.0,18.571,320.2,18.547,367.44,18.572,229.87,18.546,1.18,18.574,394.47,18.544,168.41,18.575,53.34,18.543,269.64,18.576,48.14,18.542,2176.9,18.579,960.39,18.541,463.39,18.58,576.28,18.538,193.3,18.581,5088.35,18.537,1688.57,18.582,87.8,18.536,223.87,18.583,53.34,18.535,552.19,18.584,122.92,18.534,210.03,18.586,221.39,18.533,1054.1,18.587,83.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:39:00,18.566,211.37,18.57,224.37,18.565,204.99,18.571,96.48,18.564,158.51,18.573,109.84,18.562,48.34,18.574,952.67,18.561,389.46,18.575,277.44,18.56,217.53,18.576,451.13,18.558,53.34,18.578,545.49,18.557,475.58,18.579,447.77,18.556,1303.66,18.581,2898.79,18.555,366.69,18.583,53.34,18.554,180.86,18.584,251.37,18.553,269.49,18.585,1022.44,18.552,2122.47,18.586,172.17,18.55,53.34,18.587,218.66,18.547,269.58,18.588,1120.12,18.546,1076.84,18.589,87.8,18.543,1404.46,18.59,550.74,18.542,53.34,18.591,2122.47,18.537,1772.26,18.592,53.34,18.536,156.43,18.593,1563.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:40:00,18.564,244.09,18.568,1480.17,18.56,554.45,18.569,111.34,18.558,385.17,18.57,107.3,18.556,194.34,18.571,212.09,18.555,234.04,18.572,635.79,18.554,1432.07,18.573,67.51,18.552,535.47,18.575,798.02,18.55,342.25,18.576,28.17,18.549,2123.0,18.577,762.83,18.546,883.68,18.579,168.1,18.544,1492.34,18.58,269.1,18.543,1.18,18.581,3167.99,18.542,53.34,18.583,1322.18,18.537,1772.26,18.584,156.62,18.536,156.43,18.585,172.18,18.535,552.19,18.587,218.66,18.534,4543.78,18.588,1120.12,18.533,1054.1,18.589,87.8,18.532,267.42,18.59,550.74,18.53,1.18,18.591,1715.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:41:00,18.561,54.91,18.562,199.28,18.56,196.96,18.564,1495.12,18.557,446.29,18.565,317.86,18.556,109.7,18.566,644.95,18.555,128.8,18.567,48.34,18.551,1961.89,18.568,116.97,18.55,53.34,18.569,524.01,18.549,53.67,18.57,41.6,18.547,516.71,18.571,655.32,18.546,19.37,18.572,298.2,18.543,1.18,18.574,53.34,18.542,322.99,18.575,172.27,18.541,2392.83,18.576,1243.22,18.54,1046.9,18.578,94.75,18.536,613.38,18.58,269.1,18.535,552.19,18.581,2898.79,18.534,210.03,18.582,2392.83,18.532,94.75,18.583,53.34,18.53,59.31,18.584,156.62,18.529,1548.86,18.587,218.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:42:00,18.55,54.91,18.553,88.38,18.548,192.91,18.554,96.04,18.547,48.34,18.555,1769.66,18.546,105.89,18.556,101.68,18.544,409.59,18.557,304.38,18.543,183.28,18.558,3314.95,18.541,231.95,18.559,41.6,18.54,67.51,18.56,415.44,18.537,435.85,18.561,451.59,18.536,426.61,18.562,234.88,18.535,295.04,18.563,28.17,18.533,269.78,18.564,53.34,18.532,2178.4,18.568,487.76,18.53,49.32,18.569,1054.1,18.529,269.84,18.57,156.78,18.528,953.63,18.571,3361.7,18.526,121.99,18.572,95.02,18.525,401.18,18.573,135.19,18.524,545.91,18.574,137.13,18.523,87.9,18.575,269.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:43:00,18.555,264.63,18.559,209.03,18.552,48.34,18.561,482.37,18.551,329.21,18.562,156.46,18.55,266.04,18.563,488.94,18.548,206.9,18.564,454.07,18.546,1599.21,18.565,530.4,18.545,403.79,18.566,108.43,18.543,448.22,18.568,410.12,18.542,269.65,18.569,1263.89,18.541,2123.83,18.57,277.25,18.54,53.95,18.573,269.2,18.538,1.18,18.574,2952.13,18.536,250.79,18.575,1478.91,18.535,1051.91,18.578,135.12,18.534,1124.09,18.579,543.24,18.531,94.84,18.58,182.56,18.53,157.83,18.581,3319.68,18.527,1373.36,18.582,448.58,18.526,53.34,18.583,53.34,18.525,67.0,18.584,420.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:44:00,18.538,1.18,18.539,113.12,18.536,54.91,18.54,202.58,18.534,205.99,18.541,358.22,18.532,106.87,18.542,48.34,18.531,48.34,18.543,1407.18,18.53,1.18,18.545,229.35,18.528,470.21,18.547,308.15,18.527,422.8,18.548,714.18,18.526,1287.31,18.549,291.48,18.525,168.59,18.55,2898.79,18.522,271.12,18.551,1107.23,18.521,2711.82,18.552,180.44,18.52,156.58,18.555,94.83,18.518,377.32,18.556,739.05,18.517,1742.6,18.557,382.67,18.516,67.51,18.559,1174.71,18.515,156.88,18.56,269.5,18.513,604.75,18.561,2126.13,18.512,136.4,18.563,87.89,18.51,94.95,18.564,227.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:45:00,18.547,109.02,18.552,99.45,18.546,91.66,18.553,315.91,18.545,109.04,18.554,328.78,18.544,48.34,18.556,233.73,18.542,54.05,18.557,292.65,18.54,372.99,18.558,818.72,18.539,170.27,18.559,463.99,18.538,1360.12,18.56,224.19,18.537,53.34,18.562,123.66,18.536,180.23,18.563,50.55,18.534,637.1,18.564,496.85,18.53,271.01,18.565,2952.13,18.529,2125.21,18.566,233.04,18.528,19.39,18.568,1272.18,18.526,120.81,18.569,1383.23,18.525,94.86,18.572,135.16,18.524,1527.4,18.573,2395.01,18.523,400.0,18.574,53.34,18.522,1.18,18.575,83.8,18.52,156.58,18.577,67.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:46:00,18.571,165.1,18.574,230.37,18.569,194.18,18.575,457.02,18.567,253.34,18.576,19.38,18.565,536.51,18.577,157.92,18.564,128.33,18.578,904.22,18.563,216.18,18.579,76.51,18.561,52.48,18.58,3134.42,18.559,543.14,18.581,255.14,18.558,1436.96,18.583,297.31,18.556,258.12,18.586,300.03,18.555,168.32,18.587,269.0,18.551,107.29,18.588,1148.87,18.549,269.8,18.589,834.79,18.548,269.57,18.59,134.98,18.547,2279.5,18.592,562.26,18.546,607.08,18.593,244.42,18.544,373.78,18.595,3996.31,18.543,53.34,18.596,443.12,18.542,251.34,18.598,58.16,18.541,1208.12,18.6,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:47:00,18.576,212.58,18.578,550.22,18.575,36.27,18.579,706.42,18.573,195.55,18.58,1267.75,18.572,251.55,18.581,423.72,18.569,50.6,18.582,426.55,18.568,246.2,18.583,225.06,18.567,247.88,18.584,538.48,18.566,219.45,18.586,636.86,18.565,503.69,18.587,28.17,18.561,128.18,18.588,1263.71,18.56,269.39,18.589,2898.79,18.559,2175.19,18.59,214.5,18.557,540.26,18.591,206.72,18.556,67.36,18.592,53.34,18.553,473.7,18.593,339.19,18.552,1112.21,18.595,298.23,18.551,53.34,18.596,172.08,18.547,598.25,18.597,201.02,18.546,539.68,18.598,937.68,18.545,58.1,18.599,353.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:48:00,18.553,51.74,18.557,1424.51,18.552,250.48,18.558,468.82,18.551,102.03,18.559,387.83,18.55,48.34,18.56,122.48,18.548,201.95,18.561,3587.62,18.547,221.33,18.562,421.46,18.546,238.6,18.563,210.76,18.545,52.25,18.566,1291.79,18.544,204.97,18.568,506.12,18.543,461.3,18.569,1054.1,18.541,48.14,18.57,366.18,18.54,192.72,18.571,2537.61,18.539,202.87,18.572,87.9,18.538,1.18,18.573,229.94,18.536,539.04,18.576,53.34,18.535,764.35,18.577,1781.98,18.532,289.16,18.579,539.88,18.531,2178.67,18.582,442.23,18.53,1227.9,18.584,53.34,18.529,417.88,18.586,269.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:49:00,18.571,36.27,18.573,1380.72,18.57,202.8,18.574,214.76,18.567,48.34,18.575,157.06,18.566,394.23,18.576,3388.55,18.565,109.28,18.577,51.92,18.563,54.17,18.578,380.77,18.562,1201.35,18.579,547.18,18.56,617.58,18.582,222.17,18.559,53.34,18.583,53.34,18.558,128.44,18.584,211.16,18.557,48.14,18.586,1119.58,18.556,250.21,18.588,1226.25,18.554,53.91,18.59,631.1,18.553,269.3,18.591,2257.3,18.552,288.9,18.592,514.01,18.551,2175.63,18.593,149.69,18.547,410.73,18.594,251.33,18.546,1734.43,18.596,269.2,18.543,53.34,18.597,1351.69,18.541,94.89,18.599,28.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:50:00,18.571,36.27,18.573,322.94,18.57,194.91,18.574,1170.14,18.567,264.78,18.576,3006.33,18.566,291.3,18.577,489.05,18.563,128.16,18.578,511.33,18.562,265.35,18.579,216.24,18.561,1426.35,18.58,604.08,18.559,237.42,18.581,480.18,18.557,19.37,18.582,182.4,18.556,213.68,18.583,348.02,18.555,222.27,18.588,1418.15,18.554,51.54,18.59,678.25,18.551,53.34,18.591,172.12,18.547,269.58,18.592,53.34,18.546,2733.01,18.593,328.1,18.545,409.38,18.595,66.01,18.544,940.33,18.596,4188.37,18.543,53.34,18.598,458.56,18.539,1113.17,18.599,28.43,18.538,89.1,18.6,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:51:00,18.577,36.27,18.581,519.32,18.576,214.93,18.582,1194.35,18.575,549.59,18.583,63.0,18.57,48.14,18.584,703.36,18.569,1800.78,18.585,158.57,18.566,53.29,18.586,204.45,18.565,577.31,18.588,1210.38,18.562,128.02,18.589,554.51,18.561,126.61,18.59,2940.39,18.557,812.03,18.592,538.93,18.556,3461.21,18.597,94.66,18.553,206.88,18.598,269.3,18.552,369.88,18.599,371.97,18.551,53.34,18.6,209.84,18.548,172.52,18.601,946.36,18.547,214.53,18.602,66.0,18.546,543.02,18.603,1286.61,18.545,1039.02,18.606,2647.37,18.544,94.73,18.607,1054.1,18.543,119.34,18.612,543.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:52:00,18.585,230.4,18.589,1422.5,18.583,482.0,18.59,2961.79,18.58,331.03,18.591,109.09,18.578,397.63,18.592,48.34,18.577,1227.83,18.593,755.01,18.576,51.23,18.594,239.93,18.575,693.83,18.595,204.36,18.574,19.36,18.596,50.57,18.573,127.54,18.597,809.24,18.571,269.23,18.598,28.17,18.57,2120.42,18.599,167.91,18.569,53.34,18.6,53.34,18.568,540.18,18.604,451.2,18.567,417.82,18.605,171.99,18.566,1122.26,18.606,269.1,18.565,415.63,18.607,1137.79,18.562,156.27,18.608,291.43,18.561,53.34,18.609,66.0,18.557,542.59,18.61,1811.73,18.555,4375.74,18.611,2120.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:53:00,18.602,232.24,18.605,96.63,18.601,48.34,18.606,462.43,18.599,401.51,18.607,2278.57,18.598,106.87,18.608,242.83,18.595,126.32,18.609,450.11,18.594,1212.9,18.61,496.86,18.593,177.24,18.611,41.6,18.592,439.19,18.612,295.6,18.59,54.36,18.614,53.34,18.589,72.69,18.615,28.17,18.588,421.93,18.616,453.28,18.585,168.05,18.618,3070.66,18.584,322.91,18.619,1598.93,18.582,269.07,18.62,2268.55,18.581,2118.96,18.621,87.7,18.579,539.21,18.622,403.92,18.578,53.34,18.623,861.52,18.577,1072.68,18.624,269.0,18.576,397.19,18.625,1523.48,18.575,67.29,18.626,28.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:54:00,18.624,234.39,18.628,1295.97,18.623,201.18,18.629,181.47,18.621,2.14,18.631,410.39,18.62,421.31,18.632,516.81,18.618,107.87,18.633,3195.31,18.617,250.02,18.634,19.31,18.615,270.26,18.635,590.95,18.614,1181.92,18.636,257.05,18.613,416.08,18.637,69.77,18.612,262.52,18.638,365.25,18.611,443.16,18.639,167.56,18.61,144.22,18.641,171.66,18.607,53.34,18.642,156.09,18.606,67.18,18.644,1190.94,18.604,424.75,18.645,807.28,18.603,471.64,18.646,322.5,18.602,1209.84,18.648,1426.85,18.601,731.42,18.649,229.06,18.597,213.82,18.65,87.63,18.596,1090.37,18.651,116.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:55:00,18.629,36.27,18.633,103.45,18.628,219.59,18.634,231.8,18.627,198.43,18.635,63.0,18.626,48.34,18.636,108.33,18.625,209.0,18.637,715.2,18.623,106.24,18.638,467.15,18.621,457.54,18.639,215.69,18.62,326.61,18.64,307.44,18.619,294.62,18.643,295.08,18.617,19.29,18.644,1571.6,18.616,52.63,18.646,87.5,18.615,53.34,18.647,491.33,18.614,167.78,18.648,456.02,18.611,269.1,18.649,2993.24,18.61,53.68,18.65,65.96,18.609,424.57,18.654,3285.35,18.608,422.59,18.656,984.85,18.607,53.34,18.659,53.34,18.606,2451.1,18.662,1077.01,18.605,1623.64,18.665,865.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:56:00,18.599,244.15,18.603,233.08,18.596,48.34,18.605,507.83,18.595,421.98,18.606,101.13,18.594,105.02,18.607,267.65,18.591,126.51,18.608,421.28,18.59,227.0,18.61,356.3,18.589,285.13,18.611,295.74,18.587,459.05,18.612,435.86,18.586,53.34,18.616,119.32,18.585,528.75,18.618,268.55,18.58,322.87,18.619,2898.79,18.579,697.65,18.62,171.85,18.578,322.44,18.623,1558.04,18.577,269.15,18.624,2172.1,18.576,2544.51,18.625,1054.1,18.575,67.29,18.626,156.29,18.574,1504.46,18.629,545.56,18.57,1054.1,18.63,21.0,18.569,147.89,18.631,1795.83,18.568,711.78,18.632,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:57:00,18.587,109.82,18.593,1227.78,18.586,140.79,18.594,289.19,18.584,48.34,18.595,223.16,18.583,106.42,18.596,96.48,18.581,127.09,18.597,562.49,18.58,201.77,18.599,378.38,18.579,1477.87,18.6,53.34,18.578,194.31,18.601,179.97,18.577,48.14,18.602,750.12,18.575,437.31,18.603,788.79,18.574,344.71,18.604,2898.79,18.571,228.82,18.607,1054.1,18.57,360.89,18.608,225.3,18.569,376.05,18.609,1077.16,18.568,539.45,18.612,977.18,18.567,269.29,18.614,2998.12,18.566,2119.99,18.615,87.7,18.564,1067.08,18.616,235.29,18.562,161.98,18.619,134.82,18.561,53.34,18.62,83.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:58:00,18.58,41.19,18.583,403.62,18.578,256.01,18.584,382.05,18.577,48.34,18.585,1518.99,18.576,232.79,18.586,107.28,18.57,1970.1,18.587,67.68,18.569,364.79,18.588,168.02,18.567,512.04,18.589,452.02,18.565,568.79,18.59,3144.81,18.562,68.57,18.591,269.55,18.561,322.72,18.592,51.31,18.56,2121.51,18.594,300.19,18.559,156.29,18.599,1684.57,18.558,94.65,18.6,2616.78,18.557,1486.76,18.601,778.06,18.555,149.67,18.602,27.25,18.553,214.43,18.603,156.48,18.551,258.42,18.604,269.0,18.549,400.4,18.607,1054.1,18.547,134.92,18.608,53.34,18.546,541.38,18.609,1355.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:59:00,18.572,51.69,18.575,63.0,18.57,41.19,18.578,1631.62,18.568,307.34,18.58,311.45,18.567,48.34,18.581,299.96,18.566,221.09,18.582,81.51,18.564,53.89,18.583,501.26,18.563,1567.99,18.584,50.89,18.562,513.61,18.585,180.08,18.561,53.34,18.586,221.61,18.559,446.27,18.587,224.02,18.558,269.42,18.588,1054.1,18.557,2121.82,18.589,268.97,18.554,67.37,18.59,3055.37,18.552,156.28,18.591,53.34,18.551,967.24,18.592,172.11,18.549,94.65,18.595,952.58,18.548,66.99,18.597,483.36,18.547,134.92,18.599,1512.52,18.545,1984.71,18.6,2174.85,18.543,3166.78,18.601,237.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:00:00,18.569,198.47,18.571,529.63,18.568,46.03,18.572,403.84,18.562,372.73,18.573,314.36,18.561,48.34,18.574,701.22,18.56,52.21,18.575,63.0,18.557,1.23,18.576,166.33,18.555,502.42,18.577,269.15,18.552,580.36,18.578,2940.39,18.551,53.34,18.579,1785.52,18.547,485.54,18.58,166.3,18.546,735.88,18.581,182.35,18.545,2122.67,18.582,94.72,18.544,337.03,18.583,53.34,18.543,1978.64,18.584,223.79,18.54,94.72,18.585,105.77,18.539,156.34,18.588,1177.32,18.538,1.18,18.589,1062.43,18.536,1495.28,18.59,543.14,18.535,542.62,18.591,452.02,18.534,4243.71,18.594,2176.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:01:00,18.552,243.49,18.554,48.14,18.551,46.03,18.555,182.86,18.55,2.15,18.558,176.43,18.548,177.68,18.559,566.24,18.544,157.06,18.56,209.81,18.543,417.74,18.561,111.15,18.542,19.35,18.562,52.98,18.539,257.44,18.563,2898.79,18.538,1.18,18.565,296.95,18.537,382.34,18.566,182.58,18.536,591.98,18.567,241.62,18.535,714.47,18.568,269.28,18.531,1.24,18.569,1210.88,18.53,2825.0,18.57,3322.07,18.529,251.16,18.571,94.84,18.528,53.34,18.572,507.56,18.527,952.79,18.573,53.34,18.524,542.79,18.576,135.13,18.522,1.18,18.577,460.37,18.519,269.56,18.578,1551.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:02:00,18.56,216.27,18.561,213.3,18.558,46.03,18.562,107.45,18.554,401.0,18.563,212.82,18.553,2.15,18.564,3400.79,18.552,48.34,18.566,28.17,18.551,129.0,18.567,41.6,18.548,1325.39,18.568,49.72,18.546,526.29,18.569,1222.29,18.545,468.95,18.571,209.82,18.544,69.21,18.572,294.15,18.542,53.34,18.573,322.54,18.54,252.46,18.574,1816.82,18.539,323.68,18.578,837.03,18.538,2395.2,18.579,716.45,18.535,544.17,18.58,135.16,18.534,120.78,18.581,1450.91,18.531,1.24,18.583,2177.66,18.53,1593.92,18.586,214.01,18.526,54.58,18.587,269.35,18.525,1.24,18.588,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:03:00,18.564,230.14,18.565,192.96,18.561,48.34,18.566,4180.49,18.559,105.55,18.567,354.08,18.558,529.44,18.568,180.27,18.556,1340.95,18.569,1578.32,18.552,302.37,18.57,48.34,18.55,260.67,18.571,217.29,18.549,211.57,18.572,80.17,18.548,474.04,18.573,53.34,18.547,539.28,18.576,297.43,18.546,543.54,18.578,655.23,18.544,168.42,18.58,2497.97,18.542,322.99,18.581,1607.61,18.541,2123.6,18.582,353.49,18.538,1.18,18.583,53.34,18.535,1590.42,18.586,214.01,18.534,282.52,18.587,385.29,18.533,156.48,18.588,2659.37,18.531,157.93,18.59,543.14,18.53,375.35,18.594,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:04:00,18.517,830.99,18.518,48.14,18.515,46.03,18.52,47.52,18.512,1.18,18.523,220.61,18.511,48.34,18.525,53.34,18.509,50.18,18.526,2940.39,18.508,111.04,18.527,172.24,18.507,393.2,18.528,51.96,18.506,202.85,18.529,168.55,18.505,131.68,18.532,1054.1,18.504,169.96,18.533,571.37,18.503,270.22,18.534,440.09,18.502,1480.24,18.536,53.98,18.501,210.22,18.537,1680.82,18.498,271.47,18.539,58.07,18.497,2128.35,18.543,156.88,18.494,67.59,18.545,2209.32,18.493,53.34,18.546,1970.68,18.492,1.18,18.547,67.4,18.491,960.95,18.551,1485.24,18.49,95.04,18.552,80.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:05:00,18.521,94.94,18.522,19.35,18.519,46.03,18.524,105.44,18.516,48.34,18.525,330.66,18.514,108.55,18.526,295.51,18.512,1.18,18.527,28.17,18.511,460.27,18.528,291.95,18.51,1290.04,18.529,3115.48,18.509,231.23,18.53,180.65,18.508,1.23,18.531,51.89,18.507,131.56,18.532,1210.88,18.506,270.18,18.534,182.9,18.505,549.67,18.535,295.72,18.504,270.88,18.536,269.74,18.502,547.76,18.537,453.26,18.501,53.34,18.54,156.99,18.5,389.29,18.542,94.97,18.498,271.47,18.543,142.13,18.497,2128.12,18.544,1891.61,18.496,1263.45,18.545,2535.13,18.494,67.59,18.546,683.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:06:00,18.498,1.18,18.499,1070.58,18.496,1.24,18.5,1880.71,18.494,197.18,18.501,63.0,18.492,1.18,18.502,330.84,18.491,1.24,18.503,28.17,18.486,49.53,18.505,157.8,18.485,1.24,18.507,270.16,18.483,243.95,18.508,2898.79,18.482,393.48,18.509,293.09,18.481,1734.63,18.51,364.38,18.48,53.34,18.511,120.32,18.477,1.18,18.513,1257.61,18.476,403.94,18.514,1323.8,18.475,169.04,18.515,418.24,18.473,339.51,18.516,135.45,18.472,3022.13,18.517,501.73,18.47,95.14,18.519,81.89,18.469,705.5,18.52,54.08,18.468,210.51,18.522,157.15,18.465,1666.09,18.523,67.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:07:00,18.472,790.53,18.473,1239.51,18.471,129.93,18.474,208.84,18.468,48.34,18.476,349.76,18.466,178.23,18.477,1211.57,18.465,54.76,18.478,372.26,18.462,106.43,18.479,96.48,18.457,1526.71,18.48,2898.79,18.456,252.99,18.482,78.99,18.455,169.23,18.485,189.12,18.453,579.13,18.486,88.39,18.452,270.7,18.488,689.18,18.451,54.58,18.489,168.92,18.45,271.0,18.49,929.12,18.449,2133.8,18.491,257.24,18.447,553.41,18.492,625.76,18.445,67.77,18.493,53.34,18.444,1088.58,18.495,4620.81,18.442,174.69,18.496,209.68,18.438,54.58,18.502,719.51,18.436,554.79,18.508,67.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:08:00,18.483,177.83,18.484,1391.13,18.477,157.58,18.485,194.3,18.474,365.89,18.486,48.34,18.47,1285.73,18.487,63.0,18.469,255.96,18.488,314.85,18.468,270.73,18.489,231.59,18.467,554.83,18.49,48.14,18.466,19.35,18.491,82.97,18.465,2301.23,18.493,373.86,18.464,1.24,18.494,2898.79,18.462,1.24,18.495,1158.36,18.46,53.34,18.496,0.81,18.459,272.11,18.497,183.22,18.458,552.76,18.498,837.67,18.457,428.13,18.499,168.83,18.456,253.18,18.5,157.41,18.455,67.73,18.502,721.58,18.454,1292.71,18.503,1512.11,18.452,330.77,18.504,440.56,18.451,54.58,18.505,270.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:09:00,18.486,170.97,18.488,78.47,18.483,157.38,18.489,656.05,18.478,1231.29,18.49,1769.19,18.477,402.68,18.492,101.08,18.476,172.56,18.493,290.34,18.475,169.04,18.495,1350.7,18.474,1.24,18.496,28.98,18.473,48.14,18.497,502.49,18.47,212.72,18.499,3067.61,18.469,19.35,18.5,157.41,18.468,324.07,18.502,265.53,18.467,2131.93,18.503,1719.47,18.466,1.24,18.504,267.63,18.465,338.48,18.505,270.7,18.464,640.9,18.506,527.2,18.462,1.24,18.507,270.7,18.46,53.34,18.51,58.07,18.459,1.24,18.511,2432.21,18.458,1870.2,18.513,548.85,18.456,253.18,18.514,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:10:00,18.518,168.02,18.521,215.94,18.514,365.74,18.522,215.94,18.512,48.34,18.523,981.79,18.507,367.62,18.524,48.14,18.505,168.77,18.526,326.71,18.504,53.34,18.527,726.12,18.502,193.3,18.528,41.6,18.501,172.89,18.529,1201.68,18.497,2129.02,18.53,63.0,18.496,53.34,18.531,245.57,18.493,337.96,18.532,1397.59,18.492,652.53,18.533,152.22,18.491,5312.87,18.534,570.11,18.489,156.8,18.535,433.94,18.488,157.01,18.537,103.35,18.486,53.34,18.54,1363.64,18.484,1401.09,18.541,2898.79,18.482,4255.52,18.543,455.35,18.48,609.98,18.545,2181.12,18.478,1107.44,18.546,552.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:11:00,18.536,826.12,18.542,673.58,18.535,63.72,18.543,235.54,18.534,632.32,18.545,41.6,18.533,230.25,18.546,2995.27,18.532,94.21,18.547,461.87,18.531,1.24,18.548,54.23,18.53,105.15,18.549,168.37,18.529,420.19,18.55,28.17,18.528,327.96,18.551,1054.1,18.527,185.12,18.552,48.14,18.526,321.29,18.553,1978.76,18.525,168.59,18.557,700.0,18.522,270.7,18.558,156.9,18.521,467.33,18.559,1103.69,18.517,2126.33,18.56,431.54,18.516,54.02,18.561,83.9,18.514,337.58,18.563,67.01,18.513,699.47,18.564,2721.63,18.512,340.07,18.565,225.7,18.511,156.7,18.567,425.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:12:00,18.556,63.0,18.561,249.14,18.555,48.34,18.562,1373.65,18.554,368.71,18.563,400.1,18.549,109.34,18.564,215.34,18.548,1294.01,18.565,53.34,18.547,347.78,18.566,853.17,18.546,533.1,18.567,147.95,18.545,168.4,18.568,493.3,18.544,53.28,18.569,1222.29,18.542,517.69,18.57,28.17,18.541,19.35,18.572,508.22,18.539,53.34,18.573,53.34,18.537,269.73,18.574,269.19,18.536,2124.18,18.575,2898.79,18.535,888.84,18.576,244.68,18.533,985.75,18.577,135.13,18.532,381.5,18.578,912.54,18.531,1.24,18.579,550.96,18.53,53.34,18.581,324.6,18.527,1.24,18.582,336.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:13:00,18.56,227.48,18.563,601.77,18.556,396.91,18.564,280.24,18.555,109.13,18.566,278.2,18.554,1185.63,18.567,668.51,18.553,48.14,18.568,798.93,18.55,346.97,18.569,1222.29,18.549,316.05,18.57,28.17,18.548,269.57,18.572,424.43,18.547,514.08,18.573,53.34,18.545,168.4,18.575,2898.79,18.544,53.28,18.576,339.53,18.542,269.6,18.577,307.38,18.541,269.67,18.578,912.54,18.54,2123.53,18.579,83.79,18.539,53.34,18.58,2123.53,18.538,1351.24,18.582,661.21,18.535,551.8,18.583,53.34,18.534,67.44,18.586,476.13,18.533,985.75,18.587,1315.59,18.532,381.5,18.588,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:14:00,18.57,228.92,18.574,244.3,18.568,63.0,18.575,1477.83,18.567,402.73,18.576,178.37,18.566,105.6,18.577,675.13,18.561,176.96,18.578,41.6,18.56,230.97,18.579,1183.27,18.558,282.08,18.58,49.47,18.555,692.9,18.581,182.4,18.552,53.9,18.582,484.16,18.551,269.52,18.585,53.34,18.55,2392.21,18.587,269.0,18.549,53.34,18.588,1137.89,18.547,364.34,18.589,1264.9,18.546,729.59,18.59,5725.94,18.545,249.64,18.591,266.87,18.544,891.3,18.592,41.03,18.542,156.38,18.594,53.34,18.541,156.64,18.596,269.6,18.539,53.34,18.597,364.28,18.537,1518.02,18.598,206.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:15:00,18.568,178.72,18.571,481.75,18.565,106.47,18.572,243.33,18.564,48.34,18.573,100.04,18.563,375.29,18.575,458.78,18.559,48.14,18.576,3466.01,18.558,645.44,18.577,854.57,18.556,53.34,18.579,168.1,18.555,168.31,18.581,430.74,18.554,444.59,18.585,382.1,18.551,323.44,18.586,1184.49,18.55,2391.93,18.587,94.75,18.549,19.35,18.588,1272.89,18.547,322.92,18.589,88.0,18.546,1598.78,18.59,2668.47,18.543,356.75,18.591,1862.46,18.542,67.41,18.592,108.03,18.539,53.34,18.594,53.34,18.535,1949.49,18.595,479.59,18.534,4246.5,18.596,269.6,18.533,1054.1,18.599,592.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:16:00,18.569,173.96,18.571,408.9,18.566,351.08,18.572,175.72,18.565,48.34,18.573,1451.05,18.563,109.88,18.574,275.12,18.56,337.17,18.575,233.53,18.559,242.18,18.576,3336.64,18.558,48.14,18.577,480.6,18.557,53.34,18.578,41.6,18.556,53.14,18.579,182.38,18.551,288.87,18.58,327.47,18.55,2122.36,18.581,887.23,18.547,53.34,18.585,297.92,18.546,545.58,18.586,964.81,18.545,1326.22,18.588,1445.04,18.542,350.37,18.589,94.75,18.54,83.8,18.59,2667.36,18.539,53.34,18.592,67.0,18.536,1341.0,18.594,510.06,18.535,646.55,18.595,24.02,18.533,1054.1,18.596,1617.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:17:00,18.568,86.06,18.571,235.34,18.567,96.62,18.572,291.14,18.565,106.38,18.573,48.34,18.564,48.34,18.574,54.29,18.563,387.47,18.575,700.95,18.56,378.68,18.576,455.1,18.558,388.69,18.577,53.34,18.557,53.52,18.578,469.64,18.556,53.34,18.579,197.99,18.555,168.31,18.58,803.59,18.554,383.85,18.584,76.09,18.551,53.9,18.585,53.34,18.55,269.54,18.586,88.0,18.549,2122.34,18.587,83.66,18.547,53.34,18.588,1589.99,18.546,545.58,18.589,1248.33,18.545,1393.62,18.59,2663.99,18.544,156.37,18.591,2898.79,18.543,355.58,18.592,67.0,18.541,67.0,18.594,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:18:00,18.598,188.48,18.6,96.8,18.596,359.48,18.602,232.61,18.595,48.34,18.603,230.13,18.591,52.28,18.605,363.94,18.59,366.24,18.606,4578.0,18.589,19.35,18.607,1208.84,18.588,48.14,18.608,48.14,18.584,742.82,18.609,367.96,18.582,53.85,18.61,197.17,18.58,269.1,18.611,527.53,18.579,3182.53,18.612,222.26,18.576,53.34,18.613,527.88,18.575,67.29,18.615,134.89,18.574,269.19,18.618,67.01,18.573,1186.07,18.619,733.13,18.571,370.5,18.62,2213.82,18.57,269.3,18.623,541.15,18.569,83.69,18.624,154.58,18.568,540.67,18.625,1265.51,18.566,2898.79,18.626,1261.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:19:00,18.565,175.32,18.567,350.98,18.563,185.33,18.568,769.12,18.561,304.3,18.569,302.0,18.56,48.34,18.571,401.31,18.559,584.63,18.573,196.87,18.556,540.59,18.574,616.37,18.555,221.65,18.575,48.14,18.553,52.1,18.576,675.99,18.551,269.52,18.577,156.41,18.55,2122.81,18.578,28.17,18.548,53.82,18.579,3544.68,18.547,322.92,18.58,50.81,18.546,1673.69,18.581,339.09,18.542,67.41,18.585,269.3,18.541,379.92,18.586,83.79,18.54,156.39,18.587,448.61,18.539,120.35,18.588,1121.1,18.537,94.73,18.589,1247.09,18.535,2339.32,18.59,2665.5,18.534,135.0,18.592,534.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:20:00,18.558,302.11,18.561,546.65,18.556,63.0,18.562,354.03,18.555,48.34,18.563,212.93,18.554,368.28,18.564,63.0,18.551,1174.04,18.566,541.05,18.55,48.14,18.567,221.79,18.549,358.61,18.568,462.72,18.548,106.32,18.569,187.54,18.547,386.75,18.57,82.99,18.546,168.39,18.571,1004.91,18.544,386.82,18.573,106.76,18.539,322.64,18.574,76.09,18.538,156.58,18.575,28.17,18.537,269.73,18.576,210.04,18.536,3948.27,18.578,172.24,18.535,609.17,18.579,269.12,18.534,526.05,18.58,2986.79,18.533,94.75,18.582,94.75,18.531,1.24,18.583,938.5,18.53,53.34,18.584,2123.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:21:00,18.541,308.25,18.545,232.61,18.539,48.34,18.547,500.64,18.537,109.46,18.548,307.81,18.535,386.67,18.549,216.71,18.534,233.9,18.551,509.13,18.533,50.58,18.552,3132.62,18.531,1.24,18.553,805.92,18.53,48.14,18.555,28.17,18.529,462.03,18.559,357.51,18.526,168.58,18.56,53.34,18.525,358.34,18.561,421.86,18.523,55.21,18.562,881.26,18.521,592.6,18.563,441.68,18.52,1084.98,18.566,2209.67,18.518,94.84,18.567,156.78,18.516,494.12,18.568,735.81,18.515,2192.75,18.569,1148.93,18.513,2356.01,18.571,182.93,18.512,193.29,18.574,1494.74,18.51,1.24,18.576,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:22:00,18.51,1.24,18.511,598.31,18.509,175.33,18.512,769.3,18.506,108.59,18.513,116.34,18.505,48.34,18.514,348.72,18.501,99.54,18.515,229.26,18.5,1197.17,18.516,228.91,18.499,350.45,18.517,207.3,18.497,216.7,18.518,178.03,18.496,222.19,18.519,168.64,18.492,554.93,18.521,53.34,18.491,1091.19,18.524,269.92,18.49,2130.6,18.525,1259.69,18.489,176.34,18.527,262.61,18.488,171.02,18.528,172.71,18.486,148.4,18.529,402.95,18.485,338.1,18.53,2129.36,18.484,1260.02,18.531,0.81,18.483,225.13,18.532,1054.1,18.48,704.04,18.533,53.34,18.479,173.16,18.535,3604.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:23:00,18.496,675.82,18.497,169.08,18.493,62.19,18.499,48.34,18.489,109.66,18.5,335.38,18.488,48.34,18.501,337.65,18.487,0.81,18.502,155.72,18.486,173.52,18.505,885.4,18.485,28.17,18.506,28.17,18.484,85.49,18.507,320.37,18.482,48.14,18.508,3079.92,18.48,232.4,18.509,482.86,18.476,562.48,18.51,173.68,18.475,73.43,18.511,183.63,18.474,1.24,18.512,53.34,18.473,270.1,18.514,1336.86,18.472,336.04,18.515,2131.34,18.47,52.48,18.517,1188.68,18.469,705.13,18.52,143.16,18.468,54.58,18.522,686.89,18.467,270.75,18.523,28.54,18.466,2199.03,18.524,602.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:24:00,18.52,60.57,18.525,227.61,18.519,85.75,18.526,1526.91,18.518,185.62,18.527,63.0,18.516,48.34,18.528,350.45,18.513,436.76,18.529,713.46,18.512,264.69,18.53,347.95,18.511,28.17,18.531,155.48,18.508,242.31,18.532,927.37,18.507,53.12,18.534,54.06,18.506,216.9,18.536,269.74,18.503,326.41,18.537,329.29,18.502,658.04,18.538,270.1,18.501,270.25,18.539,720.66,18.5,2128.09,18.54,3448.96,18.499,155.51,18.542,137.32,18.498,270.29,18.543,2898.79,18.497,1042.6,18.546,549.57,18.496,114.29,18.549,324.2,18.495,151.59,18.551,1324.3,18.492,53.34,18.552,1341.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:25:00,18.51,123.57,18.516,63.0,18.506,173.4,18.518,233.0,18.503,156.73,18.519,231.64,18.502,47.52,18.52,41.6,18.5,312.77,18.521,1304.03,18.499,98.33,18.522,82.97,18.498,1817.42,18.523,458.18,18.496,168.85,18.524,512.73,18.493,270.37,18.527,355.61,18.492,53.34,18.528,270.1,18.49,270.1,18.529,269.84,18.488,865.09,18.53,2898.79,18.487,271.27,18.531,52.75,18.486,2504.82,18.532,1149.11,18.485,155.59,18.533,137.33,18.484,156.68,18.535,2552.37,18.483,67.63,18.536,1108.32,18.482,4758.6,18.538,135.39,18.48,605.76,18.539,66.99,18.478,1149.12,18.54,67.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:26:00,18.515,5.9,18.516,1015.23,18.507,174.58,18.517,347.97,18.506,158.46,18.518,615.09,18.503,50.32,18.52,731.79,18.502,204.4,18.522,180.99,18.501,234.35,18.523,19.35,18.5,424.68,18.525,572.53,18.498,1.18,18.526,372.45,18.497,507.86,18.527,182.92,18.496,168.85,18.528,51.35,18.495,54.06,18.529,269.84,18.492,53.34,18.53,2898.79,18.491,270.4,18.531,318.81,18.49,3260.14,18.532,2342.6,18.487,0.81,18.533,293.0,18.486,270.47,18.534,2129.05,18.485,400.89,18.535,553.36,18.484,325.66,18.536,156.66,18.483,1.18,18.539,84.1,18.48,605.76,18.54,1494.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:27:00,18.524,69.39,18.525,232.05,18.522,128.7,18.526,1466.18,18.52,48.34,18.527,615.35,18.519,177.28,18.528,254.58,18.516,1523.91,18.529,452.77,18.515,400.61,18.53,3460.69,18.514,272.66,18.531,28.17,18.513,48.14,18.532,1054.1,18.511,256.69,18.533,208.83,18.51,53.34,18.536,351.7,18.506,169.94,18.537,751.59,18.505,376.6,18.538,172.61,18.503,270.0,18.539,1983.34,18.502,821.23,18.54,94.98,18.501,2337.15,18.541,2292.2,18.499,1114.0,18.542,67.02,18.498,1.18,18.543,323.54,18.497,1.18,18.545,116.95,18.496,84.12,18.546,1951.11,18.493,67.59,18.551,1298.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:28:00,18.514,308.12,18.519,1448.94,18.512,1.18,18.52,158.61,18.511,155.18,18.522,28.17,18.509,251.81,18.523,221.43,18.508,357.17,18.524,19.35,18.507,251.83,18.525,593.93,18.506,1.18,18.526,155.48,18.505,216.29,18.527,650.75,18.504,54.41,18.528,212.98,18.502,270.24,18.529,439.45,18.501,2181.63,18.53,2898.79,18.498,55.23,18.531,270.0,18.497,1.18,18.532,1142.4,18.496,463.85,18.533,305.05,18.495,672.08,18.534,847.95,18.494,1130.61,18.538,307.99,18.492,53.34,18.539,455.85,18.491,552.95,18.541,2240.8,18.49,1.18,18.542,67.02,18.488,58.07,18.543,323.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:29:00,18.516,293.86,18.517,1936.3,18.511,235.24,18.519,41.6,18.509,108.92,18.52,223.72,18.507,116.97,18.521,500.74,18.506,370.2,18.525,489.57,18.505,270.19,18.526,19.35,18.504,1863.78,18.527,51.17,18.503,19.35,18.528,155.5,18.502,81.51,18.529,341.25,18.501,178.31,18.53,2993.83,18.498,1.18,18.531,1500.91,18.497,1.18,18.532,3339.79,18.496,223.25,18.533,53.34,18.495,834.76,18.535,869.06,18.492,323.72,18.536,1187.3,18.491,2129.02,18.54,116.98,18.49,1.18,18.541,28.52,18.487,0.81,18.543,323.54,18.486,1062.34,18.547,58.07,18.483,68.81,18.55,4257.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:30:00,18.497,570.25,18.498,53.34,18.496,597.17,18.499,1985.14,18.491,191.46,18.5,19.35,18.49,1.18,18.501,96.48,18.489,48.34,18.502,291.79,18.488,109.25,18.503,181.24,18.487,0.81,18.504,310.66,18.486,28.17,18.505,364.48,18.484,832.75,18.506,350.56,18.483,1706.26,18.508,156.95,18.482,19.35,18.51,3034.44,18.481,278.86,18.511,492.23,18.48,1.19,18.512,88.39,18.479,1.18,18.513,324.0,18.476,222.37,18.514,1499.01,18.474,1.24,18.515,985.04,18.472,646.41,18.516,270.0,18.47,271.89,18.517,2216.39,18.469,547.23,18.52,80.54,18.468,2186.75,18.523,259.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:31:00,18.458,1479.58,18.459,169.19,18.457,623.09,18.46,177.78,18.456,571.73,18.461,28.17,18.452,186.02,18.462,41.6,18.45,99.86,18.463,272.58,18.449,91.77,18.464,155.99,18.448,48.34,18.469,261.86,18.445,259.04,18.47,270.7,18.444,1.24,18.471,2898.79,18.442,49.32,18.472,157.15,18.44,1562.17,18.473,125.05,18.439,324.5,18.474,1858.67,18.438,53.72,18.475,372.83,18.437,201.55,18.476,54.22,18.436,720.08,18.477,1459.77,18.435,182.65,18.478,2202.83,18.432,174.85,18.48,664.41,18.431,53.34,18.481,1197.83,18.429,271.31,18.485,53.34,18.428,2135.89,18.49,545.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:32:00,18.471,177.14,18.473,53.34,18.467,205.53,18.474,55.95,18.466,48.34,18.476,223.93,18.46,1.19,18.477,279.3,18.459,104.1,18.478,531.15,18.458,458.5,18.479,1655.69,18.457,1849.88,18.48,41.6,18.456,289.23,18.481,164.14,18.455,336.92,18.482,3319.08,18.45,271.0,18.484,249.07,18.449,2133.4,18.485,52.43,18.448,53.34,18.486,157.05,18.447,552.52,18.489,88.5,18.446,823.83,18.49,270.41,18.445,1281.75,18.491,1863.67,18.444,1.24,18.493,240.02,18.443,67.78,18.494,595.0,18.442,174.69,18.495,1528.12,18.441,95.23,18.496,490.03,18.439,53.34,18.497,3509.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:33:00,18.47,177.14,18.473,216.52,18.469,1.19,18.474,76.98,18.468,197.99,18.475,296.84,18.466,48.34,18.476,294.35,18.464,108.55,18.478,1569.72,18.462,1.19,18.479,169.0,18.46,51.78,18.48,41.6,18.459,1873.3,18.481,492.02,18.457,521.09,18.482,3111.3,18.456,169.22,18.483,238.85,18.453,746.0,18.484,95.21,18.452,2133.23,18.485,2.16,18.45,1.19,18.486,157.11,18.448,53.34,18.489,173.07,18.447,823.52,18.49,1258.3,18.446,312.92,18.491,53.34,18.445,1832.81,18.492,432.18,18.444,405.41,18.494,2133.23,18.442,1.18,18.495,1142.6,18.441,1149.33,18.496,1323.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:34:00,18.456,1482.96,18.457,19.35,18.454,258.12,18.46,1358.79,18.451,108.03,18.461,48.14,18.45,121.82,18.462,28.17,18.448,1600.97,18.463,157.38,18.447,1.19,18.464,252.88,18.446,169.31,18.465,2940.39,18.445,421.66,18.466,235.63,18.444,1.24,18.467,355.24,18.443,447.65,18.469,169.09,18.442,1.18,18.47,183.56,18.441,53.34,18.472,579.93,18.44,1.19,18.473,1023.45,18.439,271.16,18.474,357.12,18.438,2136.37,18.475,66.98,18.436,550.78,18.476,84.37,18.432,1293.37,18.477,1460.59,18.431,457.08,18.478,54.23,18.428,271.0,18.479,835.16,18.427,1891.78,18.48,549.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:35:00,18.442,548.53,18.443,1400.26,18.44,225.48,18.444,109.39,18.436,201.34,18.445,82.98,18.434,205.21,18.446,201.12,18.433,49.95,18.447,472.98,18.432,233.67,18.448,41.6,18.43,249.53,18.449,48.34,18.429,299.48,18.45,3068.07,18.426,170.68,18.452,612.9,18.425,4.77,18.453,54.13,18.424,431.98,18.454,297.98,18.423,271.39,18.455,543.8,18.422,2137.25,18.456,324.34,18.421,1.24,18.457,135.98,18.417,1310.15,18.458,1363.17,18.416,53.34,18.459,66.96,18.415,67.88,18.46,324.6,18.414,549.6,18.463,1048.68,18.413,156.16,18.464,2461.58,18.412,135.9,18.465,54.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:36:00,18.448,1258.35,18.45,1307.46,18.447,800.56,18.455,52.19,18.445,234.55,18.456,693.84,18.442,2.67,18.457,49.66,18.44,108.94,18.458,1054.1,18.439,121.16,18.459,325.32,18.437,54.58,18.461,157.35,18.436,1612.21,18.462,402.34,18.435,191.19,18.463,3011.55,18.434,199.88,18.464,53.34,18.433,19.35,18.466,151.39,18.432,354.01,18.467,324.6,18.43,209.98,18.468,299.33,18.429,1.19,18.469,1088.82,18.426,217.54,18.47,453.03,18.425,890.65,18.472,53.34,18.424,53.34,18.477,1054.1,18.423,265.04,18.48,549.28,18.422,198.01,18.481,53.34,18.421,272.66,18.482,238.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:37:00,18.438,48.34,18.443,173.54,18.436,109.66,18.444,186.71,18.434,201.66,18.446,293.1,18.433,51.18,18.447,181.26,18.432,1.24,18.448,1342.49,18.43,1.19,18.449,41.6,18.429,29.36,18.45,747.67,18.428,194.64,18.451,2898.79,18.427,381.46,18.452,380.88,18.426,170.68,18.453,183.67,18.425,4.77,18.455,366.02,18.424,175.41,18.456,711.76,18.421,393.73,18.458,1054.1,18.42,271.44,18.461,157.35,18.419,2136.49,18.462,54.27,18.416,53.34,18.464,1792.12,18.415,67.88,18.465,88.7,18.414,2552.53,18.466,135.89,18.413,544.21,18.467,2407.19,18.411,173.8,18.468,28.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:38:00,18.449,174.95,18.451,28.17,18.448,171.97,18.452,1417.68,18.447,48.34,18.453,48.14,18.445,178.67,18.454,156.09,18.442,228.98,18.455,223.3,18.44,254.81,18.456,295.92,18.437,554.21,18.457,315.56,18.436,605.63,18.458,3952.89,18.435,101.48,18.459,217.53,18.434,54.11,18.46,359.54,18.43,542.49,18.461,95.33,18.429,2136.58,18.463,224.25,18.427,986.99,18.464,892.94,18.426,415.32,18.467,407.18,18.425,544.95,18.468,625.23,18.424,67.85,18.469,545.28,18.423,1.19,18.471,1211.48,18.422,1068.19,18.472,170.26,18.418,54.53,18.473,227.38,18.417,2.0,18.476,2136.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:39:00,18.45,171.97,18.451,4161.79,18.447,48.34,18.452,447.93,18.445,195.73,18.453,67.49,18.444,52.16,18.454,41.6,18.44,498.03,18.455,175.16,18.438,1274.44,18.456,490.61,18.437,668.56,18.457,48.34,18.436,169.4,18.458,1054.1,18.435,101.48,18.459,714.2,18.434,1.19,18.462,299.61,18.431,271.28,18.463,455.78,18.43,2137.86,18.464,53.34,18.428,385.38,18.465,461.29,18.427,53.34,18.466,173.29,18.426,1139.09,18.467,542.4,18.425,611.39,18.468,28.63,18.423,1.19,18.469,545.28,18.42,173.72,18.47,54.28,18.418,54.53,18.471,1196.65,18.417,2.0,18.472,170.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:40:00,18.403,0.82,18.406,446.39,18.401,63.0,18.407,1467.37,18.4,1054.68,18.408,28.17,18.396,1.19,18.409,374.24,18.395,93.76,18.41,593.91,18.394,86.52,18.411,493.69,18.388,125.52,18.413,50.46,18.386,223.2,18.414,3425.88,18.385,0.79,18.415,257.98,18.381,375.4,18.42,445.16,18.38,428.47,18.421,1537.15,18.379,2140.96,18.422,271.2,18.377,547.12,18.423,391.52,18.374,68.03,18.424,1300.85,18.372,1.24,18.425,961.07,18.371,1732.9,18.427,136.98,18.37,543.69,18.428,2195.32,18.369,360.91,18.431,1152.29,18.367,1054.1,18.435,67.81,18.365,1.24,18.436,544.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:41:00,18.394,217.46,18.395,218.71,18.393,217.47,18.396,19.35,18.39,48.34,18.398,175.14,18.388,192.73,18.399,444.0,18.385,1323.21,18.4,3116.86,18.384,236.26,18.402,156.67,18.381,76.31,18.403,1102.24,18.379,53.34,18.405,78.92,18.378,475.88,18.406,49.85,18.377,442.32,18.408,157.67,18.376,225.73,18.409,1263.3,18.375,19.35,18.411,503.64,18.374,703.27,18.412,300.26,18.372,1.24,18.413,66.99,18.371,54.53,18.414,2664.81,18.37,823.39,18.415,401.32,18.369,2172.54,18.416,54.44,18.368,174.21,18.417,2142.71,18.367,1.19,18.418,271.2,18.365,1.24,18.421,1229.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:42:00,18.385,274.94,18.39,66.98,18.384,206.2,18.391,110.75,18.382,1.19,18.392,12.42,18.38,1369.28,18.393,1231.66,18.379,1.19,18.394,2.17,18.377,368.91,18.395,67.69,18.376,296.21,18.396,289.18,18.373,470.17,18.397,303.4,18.372,448.72,18.398,123.11,18.371,2469.81,18.399,98.45,18.369,83.25,18.4,3068.52,18.367,1.19,18.403,1054.1,18.365,69.3,18.406,145.51,18.364,174.25,18.407,126.05,18.362,156.6,18.408,1705.77,18.359,1714.64,18.41,89.0,18.358,136.36,18.411,310.22,18.357,207.06,18.412,84.57,18.356,4654.81,18.413,66.99,18.353,325.4,18.414,549.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:43:00,18.369,246.09,18.377,205.75,18.366,109.07,18.378,173.85,18.365,127.93,18.379,12.42,18.364,252.7,18.38,266.4,18.362,1.19,18.381,110.03,18.361,48.14,18.382,553.24,18.36,319.95,18.384,28.17,18.359,54.67,18.385,1054.1,18.356,171.33,18.386,156.7,18.354,326.87,18.387,3199.07,18.353,2416.98,18.389,53.34,18.352,407.05,18.39,988.79,18.351,210.07,18.392,157.89,18.35,174.38,18.393,2455.66,18.349,1.19,18.394,719.07,18.348,1513.54,18.396,271.8,18.343,1160.53,18.397,756.74,18.341,54.52,18.398,53.34,18.339,4485.02,18.4,90.89,18.338,190.84,18.401,117.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:44:00,18.398,48.34,18.402,467.75,18.396,178.33,18.403,213.86,18.394,108.47,18.404,12.42,18.392,276.06,18.406,107.41,18.391,126.19,18.407,101.68,18.39,69.84,18.408,228.68,18.388,775.73,18.409,604.66,18.387,169.85,18.41,169.64,18.385,54.53,18.411,28.17,18.384,271.97,18.412,301.47,18.383,2141.55,18.413,184.11,18.382,55.6,18.414,314.2,18.381,550.44,18.415,324.85,18.379,394.48,18.416,2898.79,18.378,1041.59,18.417,1493.18,18.376,53.34,18.418,231.99,18.374,156.65,18.42,151.61,18.373,1333.63,18.421,1437.68,18.37,552.37,18.422,272.1,18.367,456.24,18.423,2695.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:45:00,18.418,48.34,18.421,479.51,18.417,52.12,18.422,175.78,18.416,266.68,18.423,1204.7,18.413,308.96,18.424,159.43,18.412,1484.7,18.425,482.83,18.41,218.63,18.427,97.29,18.408,19.35,18.428,87.91,18.407,494.64,18.43,494.89,18.406,579.44,18.431,2952.13,18.405,52.65,18.432,297.38,18.404,271.68,18.433,677.43,18.403,2337.96,18.435,253.05,18.401,191.86,18.436,213.96,18.4,242.52,18.437,67.02,18.399,53.34,18.438,0.81,18.398,271.8,18.439,363.1,18.397,978.48,18.44,1143.03,18.395,85.81,18.442,2340.78,18.393,67.96,18.444,326.5,18.392,549.61,18.445,1823.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:46:00,18.403,52.16,18.405,407.51,18.4,257.78,18.406,256.68,18.399,169.65,18.407,12.42,18.398,28.17,18.408,1200.88,18.394,1227.52,18.409,40.16,18.393,415.07,18.41,401.53,18.392,107.19,18.411,230.96,18.391,275.13,18.412,101.68,18.389,126.28,18.413,19.35,18.388,417.42,18.414,349.24,18.387,169.85,18.415,299.65,18.386,48.14,18.417,50.39,18.385,54.37,18.418,3360.9,18.384,54.53,18.419,156.58,18.383,209.62,18.42,157.77,18.382,543.8,18.421,1054.1,18.381,793.46,18.422,53.34,18.378,2279.04,18.425,550.2,18.376,1267.17,18.427,2142.41,18.373,1.19,18.428,1220.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:47:00,18.407,217.29,18.411,45.34,18.406,365.74,18.413,7.61,18.405,249.23,18.414,402.48,18.402,219.99,18.415,48.14,18.401,1247.02,18.416,67.69,18.4,372.74,18.417,68.79,18.399,206.32,18.418,808.53,18.398,322.34,18.419,237.43,18.397,169.76,18.42,3169.81,18.396,125.94,18.421,1684.45,18.394,74.93,18.426,95.53,18.393,271.84,18.427,0.81,18.392,2193.95,18.428,88.92,18.391,258.61,18.429,1062.25,18.39,204.8,18.43,661.96,18.389,271.6,18.432,2298.19,18.388,1.19,18.435,67.01,18.387,994.79,18.436,550.4,18.386,48.14,18.438,1601.6,18.385,67.99,18.439,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:48:00,18.422,1302.78,18.426,210.69,18.421,859.21,18.427,1237.0,18.42,800.93,18.428,227.82,18.418,407.5,18.429,19.35,18.414,281.47,18.43,608.22,18.412,414.31,18.431,69.53,18.411,476.78,18.432,156.41,18.409,53.51,18.433,581.05,18.408,271.6,18.434,2898.79,18.407,189.02,18.436,453.9,18.403,601.0,18.438,0.81,18.399,362.71,18.439,226.88,18.398,1102.54,18.44,2875.98,18.395,402.74,18.441,116.97,18.394,69.15,18.442,203.23,18.392,602.63,18.444,230.98,18.391,49.33,18.445,212.28,18.389,174.01,18.446,271.8,18.388,1.19,18.447,2232.75,18.387,955.1,18.448,350.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:49:00,18.446,623.44,18.448,34.67,18.445,885.41,18.449,238.12,18.444,48.34,18.453,459.84,18.443,63.0,18.454,319.37,18.442,467.42,18.455,485.2,18.44,184.83,18.457,76.31,18.439,106.74,18.458,1534.84,18.438,1492.48,18.46,754.47,18.437,169.39,18.463,270.81,18.436,242.16,18.464,3265.52,18.435,216.28,18.466,1298.88,18.434,250.22,18.468,261.97,18.431,19.35,18.469,549.41,18.43,36.54,18.47,224.09,18.429,395.18,18.472,53.34,18.428,107.59,18.473,2018.48,18.427,271.34,18.474,271.5,18.426,2788.45,18.475,1679.57,18.425,549.51,18.476,546.03,18.423,273.52,18.477,1296.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:50:00,18.444,401.88,18.446,32.02,18.443,262.96,18.447,232.82,18.442,48.34,18.451,579.03,18.441,172.76,18.452,297.66,18.44,1.78,18.453,222.97,18.439,383.63,18.454,53.34,18.438,47.52,18.456,271.07,18.436,458.29,18.457,332.37,18.435,387.35,18.458,80.13,18.432,385.63,18.459,653.31,18.431,50.24,18.46,169.18,18.43,431.45,18.461,28.17,18.429,1746.31,18.463,324.15,18.428,107.59,18.464,3054.92,18.427,441.09,18.465,916.42,18.426,156.14,18.466,205.42,18.425,549.51,18.469,720.4,18.424,271.38,18.47,2233.98,18.423,1446.33,18.472,142.04,18.419,53.34,18.473,271.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:51:00,18.444,406.64,18.447,20.13,18.443,728.04,18.448,101.73,18.442,48.34,18.449,2898.79,18.44,384.4,18.45,743.71,18.438,53.34,18.451,59.68,18.437,1243.35,18.452,79.68,18.433,439.11,18.453,48.34,18.432,232.23,18.454,515.77,18.43,259.89,18.457,392.16,18.427,440.82,18.458,1054.1,18.426,54.32,18.459,422.87,18.421,53.34,18.461,330.43,18.419,84.5,18.462,240.36,18.418,1748.05,18.463,142.09,18.417,402.02,18.467,1747.29,18.416,958.81,18.468,450.72,18.415,1.79,18.469,2481.07,18.414,549.24,18.472,111.41,18.412,271.6,18.473,271.5,18.411,1446.92,18.476,2036.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:52:00,18.436,214.65,18.439,11.29,18.435,1.79,18.44,215.54,18.434,221.92,18.441,300.1,18.433,48.34,18.442,171.48,18.432,28.17,18.443,1240.54,18.431,408.35,18.444,461.24,18.43,122.62,18.446,397.98,18.429,525.78,18.447,49.51,18.427,171.27,18.448,67.49,18.426,222.52,18.45,701.77,18.425,423.8,18.451,366.74,18.421,379.01,18.452,111.18,18.42,1747.38,18.454,181.68,18.419,1183.85,18.455,53.34,18.418,207.8,18.456,175.55,18.417,427.3,18.458,1602.76,18.416,124.42,18.459,359.67,18.415,278.93,18.46,3326.49,18.414,549.24,18.461,359.25,18.411,53.34,18.463,2952.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:53:00,18.44,52.06,18.444,239.27,18.439,220.25,18.446,1763.32,18.437,218.9,18.447,48.14,18.436,53.34,18.448,110.3,18.435,381.54,18.449,3349.58,18.434,151.76,18.45,352.96,18.433,51.89,18.453,521.55,18.432,1542.35,18.454,237.07,18.43,190.52,18.455,210.66,18.428,273.68,18.456,95.47,18.427,626.97,18.457,1196.41,18.421,325.72,18.458,1227.46,18.42,1837.3,18.46,2018.5,18.419,1.79,18.461,113.14,18.418,271.1,18.462,203.05,18.417,354.81,18.463,564.45,18.415,1103.08,18.464,116.96,18.414,550.19,18.469,1957.41,18.413,205.41,18.472,111.41,18.412,1.79,18.473,271.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:54:00,18.441,623.58,18.444,1288.18,18.44,203.03,18.445,109.71,18.438,154.46,18.447,323.59,18.437,418.3,18.448,526.19,18.435,171.68,18.449,2918.14,18.434,1172.52,18.45,747.56,18.433,277.61,18.451,204.33,18.431,263.7,18.452,183.67,18.43,396.07,18.454,329.43,18.429,53.34,18.455,503.76,18.428,50.58,18.457,252.83,18.427,169.48,18.458,1054.1,18.426,28.17,18.461,384.24,18.422,54.31,18.462,1952.7,18.421,544.31,18.463,142.14,18.42,1089.38,18.464,116.96,18.419,1955.89,18.465,2207.43,18.418,205.92,18.468,1543.05,18.417,1.79,18.469,547.14,18.415,69.67,18.472,111.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:55:00,18.444,52.04,18.446,215.28,18.442,199.23,18.448,400.55,18.441,158.01,18.45,265.75,18.439,199.82,18.451,1023.75,18.438,210.98,18.452,41.19,18.437,1338.02,18.453,28.17,18.436,110.81,18.454,183.68,18.435,1.79,18.455,72.69,18.434,48.14,18.456,401.88,18.433,205.41,18.457,539.7,18.431,662.76,18.458,2171.62,18.43,72.74,18.46,173.34,18.429,55.13,18.461,299.74,18.428,3.58,18.462,1904.75,18.427,169.48,18.463,148.69,18.425,601.98,18.464,2898.79,18.424,271.38,18.468,1678.99,18.423,271.1,18.469,1184.84,18.421,1749.07,18.47,67.01,18.42,1245.48,18.472,170.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:56:00,18.433,176.9,18.435,105.8,18.432,623.9,18.437,109.47,18.431,387.85,18.438,367.15,18.43,160.98,18.439,303.26,18.429,240.6,18.44,139.28,18.428,1.79,18.441,394.72,18.427,314.69,18.442,968.52,18.426,224.85,18.443,445.62,18.425,28.17,18.445,259.49,18.423,21.14,18.447,324.38,18.422,676.85,18.448,1389.97,18.421,213.11,18.449,218.42,18.42,91.69,18.45,3169.89,18.419,1.79,18.451,173.43,18.417,141.24,18.452,66.98,18.416,54.29,18.455,210.71,18.415,1.79,18.457,241.98,18.414,1.79,18.458,3044.59,18.412,273.35,18.461,28.64,18.411,2255.3,18.462,84.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:57:00,18.449,623.32,18.45,222.27,18.448,623.39,18.451,1189.33,18.446,208.31,18.452,110.16,18.445,48.34,18.453,54.32,18.442,415.59,18.454,67.69,18.441,142.54,18.455,940.58,18.44,53.34,18.456,145.73,18.439,1436.6,18.457,224.87,18.437,48.14,18.458,2019.95,18.436,319.55,18.46,295.23,18.435,427.63,18.461,298.63,18.432,105.64,18.463,81.98,18.431,1.79,18.464,2898.79,18.429,53.34,18.468,135.94,18.428,273.11,18.469,2244.7,18.427,1748.35,18.472,542.77,18.425,542.71,18.473,444.72,18.424,1.79,18.474,1621.04,18.423,1.79,18.475,1746.56,18.422,1424.73,18.476,58.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:58:00,18.442,98.67,18.446,225.84,18.441,159.35,18.448,110.41,18.44,48.34,18.449,1322.49,18.437,429.52,18.45,3589.26,18.436,276.94,18.451,278.17,18.435,579.57,18.452,299.77,18.434,48.14,18.453,48.14,18.433,477.76,18.454,462.29,18.431,1.79,18.455,461.57,18.43,53.34,18.457,156.2,18.428,1.79,18.458,1211.34,18.427,141.17,18.46,268.7,18.424,56.05,18.463,81.98,18.423,273.18,18.464,271.1,18.422,2163.87,18.465,1115.25,18.421,1318.71,18.466,1747.02,18.42,55.13,18.467,84.49,18.419,194.54,18.468,646.84,18.417,1.79,18.469,547.14,18.415,1.79,18.472,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:59:00,18.471,406.03,18.474,1421.93,18.469,339.57,18.476,224.72,18.468,156.21,18.477,1440.84,18.465,391.2,18.478,2898.79,18.464,193.13,18.479,734.86,18.463,1419.67,18.48,536.33,18.462,19.35,18.481,185.23,18.461,121.79,18.484,216.77,18.46,299.02,18.485,311.09,18.459,778.15,18.486,298.36,18.456,139.15,18.487,173.09,18.455,53.34,18.488,271.1,18.454,50.41,18.489,1184.99,18.452,1744.37,18.491,1797.71,18.451,270.98,18.492,338.12,18.45,1136.61,18.494,220.14,18.449,54.2,18.495,1171.07,18.447,209.28,18.499,111.41,18.445,67.77,18.501,1778.39,18.444,959.29,18.502,442.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:00:00,18.462,206.14,18.463,449.85,18.46,436.93,18.464,452.25,18.459,7.96,18.465,481.49,18.455,422.91,18.466,152.84,18.454,155.36,18.468,208.18,18.451,49.66,18.469,478.49,18.45,271.0,18.47,167.22,18.449,1580.44,18.471,291.13,18.448,53.34,18.472,200.8,18.447,139.23,18.473,53.34,18.445,386.14,18.474,2898.79,18.443,1.78,18.476,469.38,18.442,634.73,18.477,1121.08,18.441,54.22,18.478,173.17,18.439,209.34,18.482,209.24,18.438,271.17,18.483,1294.63,18.437,1781.72,18.486,1902.27,18.436,541.92,18.489,28.6,18.435,4770.8,18.49,623.46,18.431,1.79,18.491,540.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:01:00,18.441,1141.81,18.447,138.08,18.439,487.62,18.448,418.46,18.437,237.47,18.449,28.17,18.436,1.78,18.45,139.2,18.434,415.6,18.451,106.91,18.431,243.28,18.452,3399.16,18.43,479.85,18.453,83.0,18.429,1273.4,18.454,570.24,18.428,326.45,18.458,1054.1,18.427,141.17,18.459,1632.22,18.426,449.99,18.46,440.0,18.424,1.79,18.461,300.65,18.423,1.79,18.462,157.25,18.422,1.79,18.463,142.92,18.421,1.79,18.464,66.94,18.42,627.13,18.465,53.34,18.419,1.79,18.466,1747.08,18.418,1747.08,18.469,543.9,18.417,273.27,18.47,28.17,18.416,1356.34,18.471,1235.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:02:00,18.44,195.41,18.443,967.77,18.437,409.88,18.445,350.8,18.436,9.74,18.446,41.6,18.431,451.47,18.447,227.96,18.43,49.48,18.448,378.28,18.428,251.53,18.449,1508.33,18.427,141.17,18.45,264.41,18.425,491.19,18.451,353.88,18.424,1.79,18.452,289.47,18.423,1.79,18.453,478.0,18.422,129.87,18.457,226.71,18.421,1.79,18.458,1054.1,18.42,209.55,18.459,484.51,18.419,1.79,18.462,1338.09,18.417,2032.0,18.464,95.37,18.415,273.3,18.465,53.34,18.414,739.09,18.466,1836.3,18.413,1291.88,18.467,951.99,18.412,1.79,18.469,543.9,18.411,53.34,18.47,116.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:03:00,18.406,11.83,18.407,1389.65,18.405,1.79,18.408,28.17,18.404,198.99,18.409,95.57,18.403,64.79,18.41,3110.3,18.402,1.79,18.411,83.99,18.399,238.99,18.413,184.08,18.398,49.53,18.415,583.42,18.396,211.55,18.417,50.99,18.395,426.14,18.418,48.14,18.394,1295.7,18.419,530.54,18.393,52.22,18.42,614.47,18.392,273.04,18.421,1121.08,18.391,426.29,18.423,1750.59,18.388,1.19,18.424,1113.17,18.387,139.68,18.425,1007.74,18.386,53.34,18.426,84.69,18.385,35.73,18.427,54.37,18.384,574.16,18.429,445.84,18.383,934.9,18.431,184.72,18.382,272.0,18.432,325.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:04:00,18.422,628.44,18.423,19.35,18.42,63.0,18.424,4253.37,18.416,516.43,18.425,47.23,18.414,222.49,18.426,50.99,18.412,441.49,18.427,28.17,18.411,1324.1,18.428,228.12,18.409,335.59,18.43,139.35,18.408,28.17,18.431,267.32,18.407,332.79,18.432,632.1,18.406,67.49,18.433,459.54,18.405,254.27,18.435,95.54,18.404,271.68,18.436,67.8,18.403,2295.26,18.437,184.33,18.402,55.13,18.438,1669.52,18.401,156.33,18.439,481.0,18.399,1292.95,18.44,1054.1,18.398,1.19,18.441,173.52,18.396,1.79,18.442,1749.22,18.394,54.53,18.443,142.68,18.393,271.1,18.444,54.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:05:00,18.413,5.37,18.415,97.16,18.412,98.98,18.416,50.22,18.411,11.83,18.417,626.62,18.41,208.41,18.419,234.49,18.405,1.79,18.42,247.72,18.404,447.38,18.421,50.52,18.402,83.3,18.422,72.69,18.4,270.04,18.424,232.86,18.399,49.6,18.425,377.19,18.397,139.61,18.427,95.53,18.396,130.85,18.428,360.2,18.395,506.43,18.429,125.83,18.394,450.43,18.43,120.33,18.393,271.84,18.432,271.17,18.392,546.31,18.433,3639.63,18.391,157.59,18.434,1182.45,18.389,1749.45,18.436,546.11,18.388,1.19,18.437,1749.45,18.387,271.93,18.438,121.13,18.386,1107.44,18.439,906.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:06:00,18.405,1.79,18.407,43.48,18.404,11.83,18.408,727.19,18.403,282.55,18.409,224.33,18.402,1.79,18.41,212.2,18.4,5.38,18.412,217.72,18.399,48.34,18.413,110.57,18.397,116.69,18.414,28.17,18.396,1.19,18.415,354.34,18.395,235.46,18.416,237.62,18.394,393.71,18.417,83.99,18.392,1203.88,18.418,288.79,18.391,1.19,18.419,3080.88,18.39,206.22,18.42,28.17,18.389,271.9,18.421,2287.08,18.388,485.81,18.425,595.37,18.387,139.68,18.426,157.56,18.386,324.44,18.427,54.36,18.385,192.22,18.428,1750.74,18.384,1.19,18.43,120.33,18.383,429.5,18.431,1050.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:07:00,18.402,1.79,18.403,858.06,18.4,211.73,18.405,41.6,18.397,17.21,18.406,1596.61,18.396,1.19,18.407,183.45,18.394,5.38,18.409,53.34,18.391,160.57,18.411,139.5,18.389,414.78,18.413,156.45,18.388,180.46,18.414,406.2,18.387,53.87,18.418,324.81,18.386,53.34,18.419,2965.78,18.385,35.73,18.421,1108.47,18.384,348.21,18.424,475.97,18.382,402.67,18.425,2322.98,18.381,2296.7,18.428,1254.88,18.379,420.41,18.43,121.16,18.378,1.19,18.431,271.2,18.377,139.76,18.434,428.25,18.376,96.82,18.435,388.07,18.374,272.12,18.436,1115.35,18.373,1537.11,18.438,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:08:00,18.414,407.3,18.415,19.35,18.413,222.37,18.416,1561.14,18.412,63.0,18.417,41.6,18.407,452.79,18.418,76.51,18.405,107.52,18.419,2946.93,18.403,1460.7,18.42,491.4,18.401,51.53,18.421,1752.53,18.4,597.02,18.422,183.98,18.399,199.24,18.424,156.39,18.398,53.34,18.427,157.58,18.397,5.38,18.428,770.6,18.396,140.8,18.43,1858.9,18.395,562.76,18.432,67.02,18.394,1755.32,18.433,271.7,18.392,543.81,18.434,271.6,18.391,1.19,18.435,2005.69,18.39,34.64,18.436,998.53,18.389,271.9,18.438,1714.37,18.388,1350.97,18.44,1054.1,18.386,84.69,18.442,67.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:09:00,18.421,583.84,18.422,19.35,18.42,108.32,18.423,48.34,18.417,409.68,18.424,362.84,18.414,106.57,18.425,172.62,18.413,48.34,18.427,240.46,18.412,5.37,18.428,259.32,18.411,413.1,18.43,622.56,18.41,1260.16,18.431,156.29,18.409,129.01,18.432,2898.79,18.408,336.58,18.433,763.28,18.407,144.9,18.435,271.22,18.406,53.34,18.436,231.63,18.405,336.64,18.438,1238.81,18.403,815.32,18.439,506.97,18.402,1748.23,18.44,1054.1,18.401,210.62,18.446,157.36,18.399,95.44,18.447,2431.14,18.398,53.34,18.448,1410.77,18.397,5.38,18.449,67.01,18.396,1834.62,18.451,271.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:10:00,18.435,121.43,18.437,1600.11,18.433,205.73,18.438,48.14,18.432,11.83,18.439,157.94,18.429,470.74,18.44,1380.6,18.428,107.43,18.441,937.27,18.427,128.09,18.442,183.78,18.425,403.08,18.445,746.52,18.424,1269.08,18.446,206.41,18.423,219.49,18.447,53.34,18.419,483.31,18.448,2898.79,18.417,5.37,18.45,1398.68,18.416,139.45,18.451,388.79,18.415,209.54,18.452,88.92,18.414,948.46,18.453,529.6,18.413,271.54,18.454,2019.61,18.412,1753.57,18.456,240.7,18.411,1203.14,18.457,53.34,18.407,5.37,18.458,1598.21,18.406,1375.53,18.459,442.93,18.403,543.63,18.46,58.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:11:00,18.456,64.66,18.457,1164.43,18.455,11.83,18.458,370.39,18.454,108.88,18.46,410.77,18.453,209.2,18.461,48.14,18.451,48.34,18.462,382.23,18.45,521.4,18.463,393.77,18.445,315.5,18.464,53.34,18.444,197.99,18.465,246.29,18.443,1202.42,18.467,181.6,18.442,299.29,18.468,2898.79,18.441,321.17,18.469,667.53,18.44,427.23,18.47,66.97,18.436,684.64,18.471,1214.27,18.435,542.82,18.473,2106.37,18.434,1805.53,18.474,137.7,18.433,53.34,18.475,221.34,18.432,529.89,18.476,428.86,18.431,34.03,18.477,2149.5,18.43,95.34,18.479,418.85,18.427,1902.4,18.48,544.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:12:00,18.468,112.14,18.471,51.76,18.467,429.05,18.472,48.14,18.465,236.72,18.474,275.51,18.462,105.76,18.475,76.51,18.46,402.24,18.476,678.79,18.459,1181.76,18.477,1054.1,18.458,126.2,18.479,155.9,18.457,28.17,18.48,3459.88,18.456,139.15,18.481,302.47,18.455,194.0,18.482,735.65,18.452,270.97,18.484,88.85,18.451,1817.58,18.487,338.7,18.449,54.22,18.489,325.8,18.447,954.15,18.49,341.91,18.445,270.9,18.492,2790.41,18.443,271.1,18.494,116.99,18.442,940.0,18.495,1054.1,18.441,67.78,18.496,2220.69,18.436,4034.72,18.497,1589.68,18.434,5.37,18.498,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:13:00,18.479,203.34,18.481,405.82,18.478,19.97,18.482,131.73,18.476,379.43,18.483,1632.45,18.475,173.59,18.484,545.1,18.474,109.59,18.485,53.43,18.471,1583.2,18.486,72.69,18.469,198.63,18.487,441.1,18.468,53.34,18.489,387.97,18.466,236.68,18.49,138.9,18.465,548.02,18.492,471.8,18.462,28.17,18.493,2898.79,18.461,541.74,18.494,463.86,18.46,89.54,18.495,1299.78,18.459,2014.49,18.496,542.6,18.458,984.19,18.497,1846.8,18.456,54.2,18.498,53.34,18.453,1041.02,18.5,58.07,18.452,67.74,18.502,541.53,18.451,84.4,18.503,172.94,18.45,209.25,18.505,1315.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:14:00,18.477,204.51,18.478,480.55,18.475,415.86,18.48,63.0,18.474,11.83,18.481,270.7,18.471,48.34,18.482,688.5,18.47,406.57,18.483,138.16,18.469,1496.43,18.484,635.47,18.466,139.08,18.486,578.95,18.465,221.22,18.488,251.07,18.463,176.72,18.49,586.24,18.462,1819.83,18.491,173.05,18.46,89.54,18.492,270.38,18.459,270.87,18.493,2898.79,18.458,541.77,18.495,1211.08,18.457,416.04,18.496,744.27,18.456,1009.44,18.497,1935.5,18.452,67.74,18.498,53.34,18.451,1273.38,18.5,58.07,18.45,209.25,18.502,2285.06,18.447,543.47,18.503,84.3,18.446,3487.82,18.504,67.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:15:00,18.453,5.36,18.454,285.08,18.452,19.97,18.455,210.17,18.45,195.73,18.457,285.66,18.449,48.34,18.458,1242.83,18.448,107.51,18.459,743.04,18.446,396.88,18.46,186.65,18.443,103.72,18.461,527.21,18.442,1176.77,18.462,48.14,18.441,201.31,18.463,83.99,18.44,398.03,18.464,2898.79,18.439,406.56,18.466,239.67,18.436,672.44,18.467,290.18,18.434,5.37,18.468,95.34,18.433,53.34,18.469,53.34,18.431,225.75,18.47,270.9,18.429,271.31,18.471,1363.4,18.428,1745.57,18.472,135.88,18.427,88.85,18.473,54.21,18.425,745.98,18.476,443.81,18.423,1443.67,18.477,4054.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:16:00,18.452,8.14,18.453,63.66,18.451,215.23,18.455,737.55,18.45,48.34,18.456,1984.03,18.448,400.54,18.458,1650.23,18.446,110.48,18.459,638.91,18.443,220.5,18.46,186.65,18.442,444.3,18.461,234.87,18.441,67.49,18.462,48.14,18.439,665.14,18.463,51.39,18.436,144.66,18.464,3360.86,18.434,192.76,18.466,156.01,18.432,270.9,18.467,48.14,18.431,53.34,18.469,53.34,18.43,221.64,18.47,1226.17,18.429,1751.07,18.471,135.86,18.428,306.56,18.472,157.18,18.427,957.96,18.473,66.99,18.425,698.22,18.474,444.11,18.423,53.34,18.475,1745.7,18.421,67.86,18.476,270.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:17:00,18.453,398.29,18.454,1624.13,18.45,216.53,18.455,482.52,18.447,48.34,18.457,41.6,18.446,403.17,18.458,1191.33,18.445,177.68,18.459,51.67,18.443,53.34,18.46,683.18,18.441,1636.68,18.462,344.49,18.44,400.7,18.463,469.82,18.438,262.11,18.464,1000.42,18.437,19.35,18.466,3034.77,18.436,139.3,18.467,143.48,18.434,28.17,18.468,271.2,18.431,324.24,18.469,53.34,18.429,271.31,18.472,202.83,18.428,1746.54,18.473,324.99,18.426,220.37,18.474,1401.91,18.425,732.52,18.475,210.22,18.423,339.24,18.476,1746.54,18.422,1334.46,18.477,1054.1,18.421,36.56,18.48,540.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:18:00,18.439,215.4,18.443,127.48,18.438,63.0,18.445,1628.76,18.435,48.34,18.446,118.11,18.433,423.11,18.447,391.54,18.431,109.74,18.45,898.42,18.428,441.07,18.451,548.84,18.427,668.07,18.452,53.34,18.426,175.99,18.453,3130.22,18.425,58.71,18.454,443.98,18.424,258.09,18.455,173.39,18.421,36.56,18.456,932.57,18.42,156.11,18.458,1325.3,18.419,5.37,18.461,324.44,18.418,271.47,18.462,48.14,18.417,2023.91,18.467,1795.48,18.414,593.9,18.468,1022.29,18.412,73.26,18.469,661.23,18.411,1315.24,18.47,324.7,18.408,419.27,18.473,470.35,18.407,5.37,18.477,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:19:00,18.422,201.79,18.432,836.85,18.42,207.58,18.433,498.69,18.419,48.34,18.434,790.9,18.417,5.37,18.435,63.0,18.414,388.27,18.436,84.0,18.412,223.0,18.437,181.81,18.411,48.14,18.439,486.27,18.408,19.35,18.44,1635.81,18.407,293.7,18.441,2.16,18.406,383.47,18.443,52.37,18.404,271.68,18.444,53.34,18.403,543.52,18.445,204.03,18.4,218.13,18.447,2047.41,18.399,1156.5,18.448,157.38,18.398,2073.43,18.45,1394.25,18.397,5.38,18.451,542.3,18.396,1.19,18.452,270.84,18.392,540.33,18.453,67.74,18.391,1.19,18.454,58.07,18.39,52.64,18.456,82.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:20:00,18.417,5.37,18.418,19.35,18.415,63.0,18.419,151.68,18.413,204.4,18.42,424.17,18.412,5.37,18.422,399.69,18.411,48.34,18.423,48.34,18.409,238.16,18.424,105.38,18.407,5.37,18.425,289.95,18.406,480.6,18.426,104.01,18.405,1286.66,18.427,2898.79,18.404,110.82,18.428,300.69,18.403,201.96,18.43,389.26,18.401,50.28,18.431,2.17,18.4,277.11,18.432,53.34,18.399,243.03,18.433,511.85,18.398,53.34,18.434,3126.61,18.397,161.78,18.435,867.7,18.396,140.8,18.436,570.06,18.394,498.21,18.438,227.93,18.393,271.84,18.44,1054.1,18.392,2290.06,18.444,301.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:21:00,18.4,412.98,18.401,19.35,18.398,63.0,18.403,282.6,18.397,198.62,18.405,607.11,18.396,1.19,18.407,0.81,18.392,156.2,18.408,79.16,18.391,1.19,18.409,1466.56,18.39,50.32,18.41,3145.29,18.389,194.53,18.411,156.49,18.388,54.53,18.414,89.1,18.387,1520.62,18.415,227.11,18.386,271.94,18.416,584.33,18.385,353.08,18.417,1144.28,18.384,1.19,18.418,724.39,18.383,435.88,18.42,54.38,18.381,541.02,18.421,1054.1,18.38,272.03,18.423,53.34,18.379,1803.57,18.425,540.72,18.378,1.19,18.426,157.52,18.377,139.76,18.427,1750.23,18.376,1.19,18.428,453.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:22:00,18.406,435.56,18.407,1547.32,18.405,63.0,18.408,30.34,18.402,199.37,18.409,170.33,18.401,129.74,18.41,3038.3,18.4,48.34,18.411,403.05,18.396,1.19,18.414,207.41,18.395,163.01,18.415,237.44,18.394,410.68,18.416,243.83,18.392,51.93,18.419,136.25,18.391,1305.29,18.42,837.65,18.39,276.06,18.421,1780.24,18.389,28.17,18.423,2249.14,18.388,273.1,18.424,271.2,18.387,193.02,18.425,606.45,18.385,308.33,18.426,1822.89,18.384,273.16,18.427,116.9,18.383,2146.39,18.432,53.34,18.381,540.47,18.434,67.81,18.379,53.34,18.436,995.32,18.378,1.19,18.44,1379.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:23:00,18.384,1.19,18.385,1591.41,18.378,205.81,18.386,242.5,18.374,49.53,18.387,63.0,18.373,107.86,18.388,96.34,18.372,131.38,18.389,224.88,18.371,1284.78,18.39,622.74,18.37,300.23,18.391,0.82,18.369,51.42,18.392,55.51,18.368,682.44,18.393,175.0,18.367,376.41,18.395,428.48,18.366,139.83,18.396,2898.79,18.363,1752.94,18.397,95.7,18.362,1.19,18.398,67.98,18.36,544.03,18.399,1679.76,18.359,540.68,18.4,234.86,18.357,95.61,18.401,54.38,18.356,211.2,18.402,271.7,18.355,958.33,18.403,3347.74,18.353,68.11,18.406,53.34,18.352,175.55,18.407,139.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:24:00,18.403,828.69,18.406,264.79,18.402,198.44,18.407,41.6,18.401,259.93,18.408,48.14,18.4,75.41,18.409,392.63,18.394,135.86,18.41,139.51,18.393,441.78,18.411,2947.13,18.392,50.05,18.412,48.14,18.391,130.18,18.413,427.4,18.39,368.96,18.416,299.43,18.389,19.35,18.419,1258.02,18.388,53.34,18.421,1466.47,18.387,271.93,18.423,211.0,18.386,508.71,18.424,173.68,18.384,429.12,18.425,704.43,18.383,54.42,18.427,610.4,18.381,810.81,18.428,1750.75,18.38,1997.23,18.429,1480.09,18.378,96.83,18.432,53.34,18.376,1172.43,18.434,436.21,18.374,272.89,18.436,539.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:25:00,18.403,61.56,18.406,1226.93,18.402,311.89,18.407,63.0,18.401,128.15,18.408,174.17,18.4,106.73,18.411,211.29,18.399,75.41,18.414,101.48,18.398,379.23,18.415,134.46,18.396,48.34,18.416,459.22,18.395,109.87,18.417,181.44,18.394,48.14,18.419,455.69,18.393,240.85,18.42,853.76,18.39,246.85,18.421,1054.1,18.389,285.24,18.423,256.66,18.388,325.25,18.425,538.82,18.387,130.3,18.426,3054.99,18.386,139.68,18.429,2447.58,18.385,215.48,18.43,271.7,18.384,1.19,18.432,53.34,18.383,54.39,18.436,539.13,18.382,271.7,18.439,27.53,18.381,538.79,18.44,1379.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:26:00,18.391,246.02,18.393,48.14,18.389,211.05,18.395,294.43,18.385,48.34,18.396,48.34,18.384,1.19,18.397,19.35,18.382,447.06,18.398,151.52,18.38,1310.08,18.399,546.71,18.379,295.79,18.4,298.08,18.378,451.02,18.401,139.57,18.377,344.71,18.402,282.69,18.374,1752.81,18.403,1282.0,18.372,211.01,18.404,227.21,18.371,272.16,18.407,243.57,18.37,950.31,18.408,1154.65,18.369,1174.17,18.409,360.9,18.367,1.19,18.411,356.36,18.366,489.94,18.412,2898.79,18.364,66.99,18.413,67.0,18.363,157.79,18.414,2392.45,18.362,1.19,18.415,449.08,18.36,68.08,18.418,1224.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:27:00,18.436,255.44,18.439,2953.87,18.435,3.24,18.44,1355.92,18.432,412.36,18.441,129.72,18.431,48.34,18.442,100.52,18.429,127.89,18.444,768.83,18.428,1902.33,18.445,28.17,18.426,211.4,18.448,531.38,18.425,48.14,18.45,596.09,18.424,231.5,18.451,298.67,18.423,53.34,18.452,142.34,18.419,54.36,18.454,157.44,18.417,1747.34,18.456,543.0,18.416,271.5,18.457,326.4,18.415,464.63,18.458,3440.01,18.414,539.68,18.461,53.34,18.413,67.89,18.464,58.07,18.412,306.61,18.465,1978.06,18.41,1210.33,18.466,430.73,18.406,3762.81,18.467,1747.55,18.403,539.47,18.468,67.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:28:00,18.431,296.99,18.432,19.35,18.429,214.11,18.435,231.72,18.427,466.42,18.436,317.7,18.424,162.09,18.437,41.6,18.422,1634.38,18.439,4970.6,18.421,128.37,18.44,1193.38,18.42,249.8,18.442,300.89,18.416,655.06,18.443,340.11,18.415,271.51,18.444,109.21,18.414,2342.29,18.445,89.0,18.413,54.33,18.447,376.94,18.412,36.34,18.448,221.35,18.411,1328.52,18.452,210.73,18.41,271.3,18.453,173.41,18.409,414.28,18.454,3255.63,18.408,1.35,18.455,116.92,18.406,54.69,18.456,271.3,18.403,609.25,18.457,597.8,18.402,84.61,18.458,1592.2,18.401,173.9,18.46,1955.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:29:00,18.431,113.15,18.435,187.36,18.43,96.61,18.436,1506.5,18.429,232.8,18.437,106.04,18.427,259.21,18.438,104.6,18.425,237.08,18.439,3455.75,18.424,53.34,18.44,1278.4,18.423,257.07,18.441,273.16,18.422,1233.97,18.442,296.68,18.421,67.49,18.444,81.04,18.42,282.11,18.447,181.9,18.419,185.35,18.448,292.29,18.418,212.62,18.449,1474.46,18.415,272.86,18.45,292.98,18.414,1801.11,18.452,210.73,18.413,54.33,18.453,173.41,18.412,36.34,18.454,1994.82,18.411,427.5,18.456,271.3,18.41,933.97,18.457,597.8,18.406,326.34,18.458,1081.57,18.405,292.65,18.46,1955.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:30:00,18.442,361.71,18.443,1321.85,18.441,99.31,18.444,227.26,18.44,600.61,18.445,89.74,18.439,275.92,18.446,274.99,18.437,474.67,18.447,637.31,18.435,442.86,18.448,395.3,18.432,53.34,18.45,139.2,18.431,1346.84,18.451,48.14,18.43,299.46,18.452,53.34,18.429,646.29,18.453,3346.11,18.428,110.61,18.455,390.45,18.427,139.37,18.458,1190.07,18.426,211.6,18.46,157.3,18.424,53.34,18.461,1258.39,18.423,52.27,18.462,444.72,18.419,1747.29,18.463,95.36,18.418,271.47,18.464,84.61,18.417,240.79,18.466,1970.78,18.416,424.29,18.467,550.72,18.415,1324.75,18.468,2010.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:31:00,18.406,1.35,18.407,2660.93,18.398,206.17,18.408,237.94,18.397,1.35,18.409,352.9,18.393,1.35,18.41,53.34,18.39,1.35,18.411,420.94,18.389,1607.9,18.412,520.72,18.388,48.34,18.413,529.02,18.386,32.54,18.414,118.24,18.385,271.96,18.416,125.75,18.384,1.19,18.417,271.3,18.383,130.66,18.418,2025.75,18.381,694.83,18.419,2987.98,18.38,53.34,18.42,136.27,18.379,439.02,18.421,1054.1,18.378,273.25,18.423,1402.6,18.377,235.29,18.424,48.14,18.375,157.58,18.425,542.0,18.374,1.19,18.427,107.64,18.371,209.9,18.428,84.69,18.37,593.32,18.429,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:32:00,18.397,1.35,18.399,41.6,18.396,63.0,18.4,430.78,18.393,210.2,18.401,418.23,18.39,49.69,18.402,47.52,18.386,106.14,18.403,110.65,18.385,399.09,18.404,2898.79,18.384,230.42,18.405,112.63,18.382,202.82,18.406,118.66,18.381,31.56,18.407,355.31,18.38,53.34,18.408,469.69,18.378,372.67,18.409,83.98,18.377,139.76,18.411,173.8,18.375,194.59,18.412,273.73,18.374,208.64,18.413,1488.42,18.373,272.13,18.415,478.7,18.372,271.7,18.416,205.53,18.371,157.68,18.417,1963.82,18.37,865.5,18.419,53.34,18.369,1751.75,18.421,1054.1,18.367,1.19,18.423,1012.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:33:00,18.384,1.19,18.385,48.34,18.383,63.0,18.386,19.35,18.381,102.99,18.387,53.34,18.38,116.07,18.388,41.6,18.378,1.19,18.389,246.4,18.376,48.34,18.39,54.37,18.375,158.48,18.391,1471.18,18.374,1.19,18.392,301.65,18.373,454.4,18.393,253.91,18.371,131.32,18.394,28.17,18.37,54.53,18.395,53.34,18.367,1.19,18.396,391.35,18.366,139.83,18.397,198.27,18.365,223.92,18.399,182.25,18.364,272.27,18.402,173.89,18.363,2362.96,18.403,1379.13,18.362,227.83,18.404,4651.24,18.36,156.52,18.405,1313.1,18.359,541.93,18.408,446.01,18.356,54.53,18.41,157.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:34:00,18.385,470.94,18.386,1426.08,18.384,409.14,18.387,48.34,18.382,211.24,18.388,151.39,18.378,49.53,18.389,241.35,18.375,106.97,18.39,139.66,18.374,701.8,18.391,298.85,18.373,159.59,18.392,208.49,18.372,204.67,18.393,2980.3,18.371,52.71,18.395,307.87,18.37,232.1,18.397,921.64,18.367,1.19,18.398,375.19,18.366,139.83,18.399,545.25,18.365,216.72,18.4,95.66,18.364,493.56,18.401,173.9,18.363,1752.26,18.402,67.98,18.362,1.19,18.403,1917.06,18.361,271.7,18.404,1752.63,18.36,1446.0,18.405,437.0,18.359,716.23,18.406,298.83,18.356,54.53,18.407,1198.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:35:00,18.393,63.0,18.395,98.98,18.392,222.38,18.398,89.94,18.386,518.05,18.399,212.68,18.384,1249.22,18.4,230.75,18.382,184.11,18.401,1414.57,18.381,194.49,18.402,355.52,18.379,272.04,18.403,1356.42,18.378,909.54,18.404,266.16,18.377,139.76,18.405,156.46,18.374,1.19,18.406,133.45,18.372,211.04,18.407,413.37,18.371,303.52,18.408,184.11,18.37,2289.18,18.411,324.82,18.367,85.99,18.412,2898.79,18.366,68.0,18.413,1105.02,18.365,156.7,18.414,537.55,18.364,53.34,18.415,321.24,18.363,2454.71,18.416,228.5,18.362,272.89,18.417,490.62,18.359,537.3,18.418,329.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:36:00,18.412,470.33,18.413,19.35,18.411,543.97,18.414,1567.38,18.41,201.01,18.415,180.54,18.408,226.23,18.416,41.6,18.407,204.47,18.417,493.48,18.406,48.34,18.418,28.17,18.403,315.93,18.419,306.24,18.402,550.37,18.42,295.82,18.4,48.14,18.421,1295.83,18.399,467.36,18.422,531.81,18.397,53.34,18.424,48.14,18.396,139.61,18.425,2898.79,18.395,1749.8,18.427,53.34,18.393,271.84,18.428,399.01,18.392,536.97,18.429,1703.99,18.391,19.35,18.43,610.6,18.39,1479.88,18.431,180.26,18.388,53.34,18.433,54.37,18.387,209.15,18.434,1749.8,18.386,230.8,18.435,80.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:37:00,18.401,269.21,18.405,304.19,18.397,461.25,18.407,285.8,18.396,48.34,18.408,415.38,18.395,108.58,18.409,53.34,18.393,53.18,18.41,386.29,18.392,195.82,18.411,3496.33,18.39,130.17,18.412,83.99,18.389,426.89,18.413,182.07,18.388,53.34,18.414,2.17,18.387,493.14,18.415,265.05,18.382,272.0,18.417,271.48,18.381,809.14,18.418,456.64,18.38,3413.39,18.419,53.34,18.378,157.69,18.42,1299.35,18.377,95.64,18.421,1054.1,18.376,208.07,18.422,89.2,18.375,136.18,18.423,54.38,18.374,1.19,18.424,48.14,18.373,68.03,18.425,537.13,18.372,53.34,18.426,320.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:38:00,18.408,937.69,18.411,2926.42,18.407,211.17,18.412,106.35,18.406,63.0,18.413,119.84,18.405,233.13,18.414,538.03,18.404,216.37,18.415,273.14,18.403,178.12,18.416,228.73,18.4,206.93,18.417,489.61,18.399,221.65,18.418,375.29,18.398,54.46,18.419,53.34,18.397,176.49,18.42,139.43,18.396,464.74,18.421,1289.66,18.394,19.35,18.423,297.5,18.392,28.17,18.424,48.14,18.391,271.87,18.426,389.41,18.39,1750.29,18.427,53.34,18.388,287.37,18.428,1594.83,18.387,228.28,18.429,48.14,18.385,271.7,18.43,271.7,18.384,1269.64,18.431,433.1,18.383,212.8,18.432,208.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:39:00,18.422,308.04,18.424,235.07,18.421,63.0,18.425,156.55,18.42,217.66,18.426,111.34,18.417,416.18,18.427,252.58,18.415,156.97,18.428,471.63,18.413,1303.27,18.429,69.77,18.412,735.01,18.43,385.65,18.411,19.35,18.431,188.07,18.408,417.37,18.432,456.14,18.407,139.53,18.433,489.76,18.406,271.65,18.436,183.79,18.405,1748.96,18.437,271.19,18.403,533.55,18.438,2898.79,18.402,34.41,18.44,1121.09,18.4,1568.8,18.443,1596.63,18.398,53.34,18.444,2342.94,18.397,156.43,18.445,136.11,18.394,142.79,18.446,157.48,18.393,67.96,18.447,533.9,18.392,534.1,18.448,329.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:40:00,18.448,253.45,18.452,4724.86,18.446,63.0,18.453,474.82,18.445,470.17,18.454,63.0,18.443,48.34,18.455,95.86,18.441,53.34,18.456,938.93,18.44,2183.8,18.457,89.1,18.439,244.94,18.458,1257.27,18.437,139.3,18.459,366.46,18.435,355.02,18.46,139.13,18.434,28.17,18.461,294.07,18.433,101.48,18.465,326.0,18.431,49.77,18.466,1731.11,18.43,2017.52,18.467,1071.82,18.429,156.18,18.468,58.07,18.428,229.55,18.469,256.57,18.425,802.11,18.473,1428.31,18.424,54.3,18.475,52.58,18.423,67.85,18.477,1538.74,18.422,1386.48,18.479,1746.23,18.42,252.81,18.48,600.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:41:00,18.448,278.9,18.452,389.04,18.447,63.0,18.454,372.38,18.445,223.59,18.455,460.87,18.444,209.51,18.456,392.99,18.443,48.34,18.458,47.52,18.442,338.87,18.459,722.99,18.441,53.34,18.46,3284.09,18.439,491.69,18.462,156.12,18.438,1.35,18.463,48.14,18.437,294.85,18.464,53.34,18.434,392.65,18.465,181.63,18.433,88.94,18.466,81.04,18.432,271.26,18.468,482.21,18.431,238.46,18.469,1910.94,18.43,2173.33,18.471,95.32,18.427,481.62,18.472,226.95,18.426,934.29,18.473,135.9,18.425,587.62,18.474,541.05,18.424,1.35,18.475,1435.85,18.422,84.62,18.476,543.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:42:00,18.474,63.0,18.475,89.0,18.473,205.23,18.476,1402.54,18.47,48.34,18.477,1054.1,18.469,458.38,18.478,174.06,18.467,53.34,18.479,527.21,18.465,1407.13,18.48,219.49,18.464,310.2,18.481,101.68,18.463,125.56,18.482,484.04,18.462,298.99,18.485,300.38,18.461,19.35,18.487,3250.18,18.459,156.02,18.489,53.34,18.457,139.15,18.49,451.34,18.453,353.61,18.492,173.04,18.452,1028.33,18.493,218.35,18.451,53.34,18.495,1112.17,18.449,542.71,18.496,334.39,18.448,1828.99,18.497,40.18,18.447,581.07,18.498,2755.65,18.443,69.13,18.501,325.9,18.442,53.34,18.502,532.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:43:00,18.438,89.13,18.439,109.76,18.437,108.92,18.44,48.14,18.435,216.98,18.441,216.95,18.434,602.65,18.442,221.6,18.433,149.86,18.444,491.1,18.428,358.16,18.445,28.17,18.427,618.5,18.447,743.0,18.426,250.54,18.448,53.68,18.425,371.75,18.449,437.85,18.424,270.38,18.45,234.65,18.423,28.17,18.453,157.34,18.417,1747.42,18.454,449.51,18.416,53.34,18.455,911.2,18.415,1743.86,18.457,270.89,18.414,804.83,18.458,4488.45,18.411,339.46,18.459,450.92,18.41,1379.05,18.462,1520.93,18.408,53.34,18.464,84.61,18.406,157.34,18.467,1747.42,18.405,309.81,18.468,67.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:44:00,18.431,115.08,18.435,1833.87,18.43,220.64,18.436,130.09,18.428,48.34,18.437,63.0,18.426,554.95,18.438,403.14,18.425,129.5,18.439,480.57,18.424,280.22,18.44,190.04,18.423,1180.2,18.442,300.05,18.422,426.99,18.443,674.75,18.421,28.17,18.444,3344.81,18.42,617.36,18.446,53.34,18.417,225.41,18.447,271.04,18.416,91.26,18.448,173.46,18.414,534.13,18.452,1098.4,18.411,271.57,18.453,157.34,18.41,1379.05,18.454,53.34,18.408,2333.67,18.455,225.12,18.406,157.34,18.456,2114.12,18.405,135.95,18.457,1431.76,18.403,534.96,18.458,1657.74,18.402,67.93,18.459,450.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:45:00,18.438,293.62,18.441,406.72,18.436,498.88,18.442,626.69,18.435,107.35,18.444,218.35,18.432,129.24,18.445,592.45,18.431,1717.21,18.446,28.17,18.429,201.82,18.448,479.49,18.428,28.17,18.45,477.67,18.427,139.38,18.451,427.42,18.425,484.6,18.452,19.35,18.424,53.34,18.453,183.69,18.423,271.39,18.454,53.34,18.422,1747.16,18.457,173.37,18.42,428.27,18.458,1054.1,18.418,452.62,18.459,428.15,18.417,357.44,18.46,3799.57,18.416,1106.91,18.461,292.09,18.414,534.13,18.462,1800.5,18.411,67.89,18.463,143.38,18.41,95.42,18.464,270.7,18.409,1969.13,18.465,811.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:46:00,18.451,285.25,18.454,1823.83,18.45,7.36,18.455,367.56,18.449,461.59,18.456,63.0,18.448,48.34,18.457,140.6,18.444,110.04,18.458,1791.69,18.443,481.51,18.459,76.51,18.442,1666.59,18.46,666.54,18.441,48.14,18.461,2898.79,18.437,604.91,18.462,53.34,18.436,156.02,18.463,672.91,18.435,54.25,18.465,156.03,18.434,53.34,18.466,89.09,18.433,271.25,18.467,309.17,18.432,1747.45,18.468,157.27,18.429,984.59,18.47,1305.63,18.428,439.72,18.471,2085.34,18.425,533.3,18.472,212.43,18.424,53.34,18.473,569.77,18.423,1.35,18.476,84.61,18.421,67.86,18.477,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:47:00,18.474,270.89,18.475,2898.79,18.473,7.36,18.477,1054.1,18.472,111.34,18.478,327.43,18.47,455.33,18.479,51.04,18.468,106.67,18.48,580.25,18.467,53.34,18.481,411.75,18.466,594.55,18.483,452.9,18.465,28.17,18.485,851.05,18.464,318.93,18.486,135.71,18.463,275.44,18.487,157.07,18.459,310.07,18.489,1823.88,18.457,139.15,18.492,270.7,18.454,270.7,18.493,173.03,18.452,54.23,18.495,1054.1,18.451,53.34,18.496,1744.53,18.45,414.24,18.497,2001.02,18.448,271.03,18.498,53.34,18.447,2276.65,18.501,325.9,18.446,842.51,18.502,533.27,18.444,36.52,18.503,41.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:48:00,18.501,63.0,18.503,100.02,18.5,236.31,18.504,120.0,18.498,469.5,18.505,201.62,18.497,154.33,18.506,236.48,18.494,53.34,18.507,63.0,18.493,28.17,18.508,520.41,18.492,48.14,18.509,258.13,18.491,627.49,18.51,246.29,18.488,175.0,18.511,211.43,18.487,138.92,18.513,297.16,18.486,313.12,18.514,1492.02,18.485,155.62,18.516,155.61,18.484,215.41,18.517,245.75,18.483,507.4,18.518,3129.32,18.482,1789.54,18.519,53.34,18.48,531.54,18.521,2973.63,18.479,95.05,18.523,172.75,18.476,53.34,18.524,601.15,18.475,1298.85,18.526,84.3,18.471,156.76,18.527,735.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:49:00,18.517,239.74,18.521,220.65,18.516,70.36,18.522,1184.67,18.515,408.8,18.524,384.88,18.514,48.34,18.525,557.74,18.513,109.44,18.526,403.19,18.511,239.51,18.527,41.6,18.509,1698.2,18.528,467.93,18.508,124.21,18.53,138.6,18.507,625.07,18.531,2898.79,18.503,53.34,18.532,1054.1,18.502,90.48,18.534,549.33,18.498,750.83,18.535,172.64,18.497,1739.9,18.536,135.41,18.495,53.34,18.539,1018.48,18.494,1085.53,18.54,270.6,18.492,67.6,18.541,151.21,18.491,620.41,18.543,421.56,18.488,155.45,18.544,2076.97,18.487,1455.88,18.546,2329.62,18.486,226.44,18.549,138.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:50:00,18.515,214.33,18.518,211.03,18.514,7.36,18.52,225.31,18.513,63.0,18.521,106.09,18.512,48.34,18.522,259.41,18.511,472.96,18.523,316.9,18.51,171.72,18.524,319.59,18.508,106.2,18.525,709.44,18.507,444.2,18.526,150.1,18.506,138.78,18.529,3354.83,18.505,356.95,18.53,191.94,18.504,107.32,18.531,88.8,18.502,36.41,18.532,1210.75,18.501,124.33,18.535,975.55,18.499,54.05,18.536,1287.19,18.497,425.81,18.539,172.6,18.496,1664.36,18.541,53.34,18.495,1793.4,18.544,95.5,18.493,67.59,18.545,2064.36,18.492,201.75,18.546,1075.37,18.491,620.41,18.547,116.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:51:00,18.511,63.0,18.514,219.02,18.51,224.76,18.515,1320.53,18.509,7.36,18.516,436.43,18.507,48.34,18.517,63.0,18.506,483.2,18.518,312.79,18.505,105.24,18.519,353.94,18.503,466.79,18.52,138.67,18.502,521.25,18.521,272.05,18.501,1258.1,18.522,452.24,18.5,19.35,18.523,296.39,18.499,512.75,18.524,51.85,18.497,138.84,18.525,236.4,18.496,270.32,18.527,270.7,18.495,53.34,18.528,651.4,18.494,477.55,18.529,3055.45,18.492,426.29,18.531,95.04,18.491,890.81,18.532,2260.96,18.49,1211.83,18.535,2542.52,18.487,1740.04,18.537,517.33,18.486,111.41,18.538,135.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:52:00,18.537,277.94,18.54,2.69,18.536,7.36,18.541,1493.61,18.535,452.56,18.542,19.35,18.534,48.34,18.543,63.0,18.533,110.26,18.544,447.65,18.53,1670.36,18.545,323.78,18.528,122.79,18.546,53.34,18.527,211.31,18.548,497.75,18.526,384.9,18.55,667.08,18.522,54.01,18.551,1054.1,18.521,2007.91,18.552,182.71,18.52,201.1,18.554,322.82,18.519,53.34,18.555,4075.11,18.517,235.38,18.557,94.86,18.516,156.5,18.558,307.63,18.514,980.39,18.559,245.19,18.513,598.03,18.56,792.38,18.511,53.34,18.561,2062.25,18.51,94.95,18.562,270.6,18.507,172.9,18.564,137.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:53:00,18.56,177.72,18.565,1392.48,18.557,55.7,18.567,511.64,18.552,107.72,18.568,311.94,18.551,1206.66,18.569,1095.12,18.548,193.22,18.57,509.05,18.547,310.87,18.571,3081.34,18.546,221.19,18.572,155.2,18.545,67.49,18.575,295.63,18.542,269.65,18.578,267.08,18.541,1789.98,18.579,188.47,18.536,53.34,18.58,244.95,18.535,567.14,18.581,3271.8,18.533,1145.78,18.582,391.29,18.531,67.45,18.584,681.47,18.53,231.43,18.585,28.17,18.528,574.28,18.588,1054.1,18.527,900.15,18.59,531.18,18.525,172.73,18.592,67.23,18.524,597.71,18.593,1773.56,18.523,67.48,18.594,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:54:00,18.555,67.15,18.558,318.14,18.554,126.0,18.559,1248.99,18.553,7.36,18.56,157.73,18.551,48.34,18.561,50.18,18.546,227.27,18.562,96.48,18.544,53.34,18.563,450.03,18.542,67.49,18.567,566.71,18.541,214.42,18.568,454.39,18.539,51.97,18.569,1329.59,18.538,544.3,18.571,269.23,18.536,53.34,18.572,3071.09,18.535,571.31,18.573,232.29,18.534,209.23,18.575,88.6,18.532,155.2,18.576,2108.67,18.529,269.84,18.577,1193.61,18.528,982.15,18.578,323.2,18.527,1736.63,18.579,617.97,18.525,426.27,18.58,135.07,18.524,600.65,18.583,197.79,18.522,1684.96,18.585,2308.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:55:00,18.544,73.04,18.545,109.35,18.543,55.91,18.547,435.56,18.542,7.36,18.548,19.35,18.541,126.0,18.55,538.89,18.54,48.34,18.551,1102.24,18.536,105.95,18.552,240.45,18.535,122.38,18.553,180.67,18.533,1373.41,18.554,226.22,18.531,209.35,18.555,312.98,18.53,109.72,18.556,50.07,18.529,174.48,18.557,3237.85,18.528,53.67,18.559,352.47,18.527,138.62,18.562,1308.93,18.526,36.36,18.563,172.38,18.525,269.9,18.566,368.09,18.524,589.94,18.567,2749.66,18.521,467.1,18.568,805.75,18.519,1199.15,18.569,1377.14,18.518,270.0,18.571,287.45,18.517,1737.56,18.576,67.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:56:00,18.535,51.79,18.536,660.66,18.534,126.0,18.539,350.1,18.533,7.36,18.54,393.64,18.531,122.94,18.542,109.49,18.529,48.34,18.543,115.83,18.528,108.91,18.544,49.28,18.526,137.42,18.545,2898.79,18.522,50.77,18.546,192.69,18.521,238.31,18.548,532.79,18.52,54.0,18.549,269.55,18.519,323.33,18.55,934.97,18.518,378.25,18.551,1378.93,18.517,640.73,18.553,1738.52,18.513,804.95,18.554,223.97,18.512,1822.53,18.555,94.94,18.511,53.34,18.556,300.19,18.508,311.91,18.557,534.69,18.507,204.55,18.558,84.19,18.506,355.31,18.559,280.36,18.504,1563.85,18.561,1184.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:57:00,18.534,7.36,18.537,404.6,18.531,48.34,18.538,158.72,18.528,237.43,18.539,106.35,18.525,52.19,18.54,1563.23,18.524,368.9,18.541,307.64,18.523,242.27,18.542,48.34,18.522,36.36,18.543,275.25,18.52,213.97,18.545,736.25,18.519,53.34,18.546,49.67,18.518,626.89,18.547,3024.22,18.517,94.83,18.548,48.14,18.516,84.2,18.549,53.34,18.514,270.06,18.55,269.54,18.513,985.2,18.551,1209.4,18.511,53.34,18.553,431.37,18.51,1675.23,18.554,1069.17,18.508,1738.37,18.557,1738.37,18.507,270.16,18.558,148.18,18.506,260.37,18.559,358.29,18.505,156.43,18.56,1067.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:58:00,18.543,477.59,18.545,202.85,18.542,616.85,18.546,1324.91,18.541,64.18,18.547,3065.22,18.54,48.34,18.548,482.57,18.535,108.42,18.549,67.69,18.533,509.25,18.55,478.43,18.532,1410.27,18.551,1543.15,18.531,190.03,18.552,28.17,18.53,264.07,18.553,2.15,18.529,53.34,18.554,439.37,18.528,138.62,18.556,336.09,18.526,339.31,18.558,343.87,18.524,1321.4,18.559,451.16,18.523,1979.84,18.56,1121.37,18.522,90.34,18.561,442.2,18.519,53.34,18.562,1894.06,18.518,84.2,18.564,538.99,18.517,94.84,18.567,484.64,18.516,155.39,18.568,588.91,18.515,891.87,18.569,2778.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:59:00,18.544,177.76,18.547,4312.75,18.543,7.36,18.548,399.19,18.54,48.34,18.549,19.35,18.539,122.36,18.55,282.85,18.537,107.45,18.551,1552.14,18.535,53.34,18.553,155.3,18.534,1408.27,18.555,400.33,18.533,228.92,18.557,468.89,18.531,19.35,18.558,142.04,18.53,48.14,18.559,251.3,18.529,269.84,18.56,66.99,18.528,661.74,18.562,2032.23,18.527,53.34,18.563,1737.78,18.526,321.01,18.564,327.67,18.524,706.56,18.565,435.44,18.523,1737.78,18.567,1473.61,18.521,155.3,18.568,53.34,18.519,137.56,18.569,1054.1,18.518,94.84,18.576,67.29,18.515,1146.88,18.577,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:00:00,18.523,226.88,18.526,233.21,18.522,566.43,18.527,48.34,18.521,53.55,18.528,53.34,18.516,48.34,18.529,289.07,18.514,577.33,18.53,363.05,18.511,123.77,18.531,129.05,18.51,270.12,18.532,615.65,18.509,1220.23,18.533,2898.79,18.508,175.15,18.534,298.34,18.506,223.03,18.536,477.42,18.504,53.34,18.537,323.07,18.503,609.08,18.538,172.61,18.502,782.23,18.539,238.92,18.499,425.75,18.542,505.49,18.498,1739.0,18.545,53.34,18.494,1406.29,18.546,915.39,18.491,605.77,18.547,405.07,18.49,400.35,18.548,2903.24,18.489,111.41,18.55,353.77,18.487,1273.67,18.551,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:01:00,18.561,126.0,18.567,115.83,18.56,58.26,18.568,725.93,18.555,274.27,18.569,4015.89,18.552,177.41,18.57,481.96,18.55,109.84,18.571,294.63,18.549,121.37,18.573,52.79,18.548,1300.24,18.574,514.42,18.547,338.84,18.575,337.62,18.546,979.4,18.576,470.0,18.543,36.32,18.58,135.07,18.539,1736.1,18.581,120.32,18.538,323.05,18.582,1264.38,18.537,1101.43,18.584,269.8,18.536,538.12,18.585,750.76,18.535,693.08,18.587,1684.9,18.532,67.45,18.588,2790.2,18.531,1031.0,18.59,537.98,18.53,74.92,18.591,58.07,18.527,172.72,18.594,67.23,18.524,4166.42,18.596,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:02:00,18.598,511.35,18.599,2898.79,18.597,361.11,18.6,19.35,18.596,58.26,18.601,110.13,18.595,118.8,18.602,48.14,18.593,99.97,18.603,1192.19,18.589,53.34,18.604,41.6,18.588,379.7,18.605,494.13,18.586,241.56,18.606,54.26,18.583,230.96,18.607,1521.72,18.581,52.68,18.609,209.41,18.58,53.34,18.61,138.0,18.579,544.15,18.614,83.99,18.578,269.13,18.615,412.09,18.577,1732.35,18.617,1210.7,18.576,36.26,18.618,295.44,18.572,53.34,18.619,53.89,18.571,714.08,18.621,115.94,18.57,1326.58,18.623,2225.24,18.568,543.56,18.624,53.34,18.567,154.89,18.625,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:03:00,18.579,125.35,18.584,1540.2,18.578,58.26,18.585,614.47,18.574,48.34,18.586,404.98,18.572,109.41,18.588,1054.1,18.571,412.92,18.589,439.68,18.57,51.92,18.59,138.16,18.569,1156.04,18.591,232.84,18.568,138.32,18.592,3371.61,18.567,526.71,18.596,243.56,18.564,289.34,18.597,66.99,18.563,53.34,18.598,479.76,18.562,217.57,18.599,307.02,18.561,1854.58,18.6,931.12,18.558,269.42,18.601,815.9,18.557,631.15,18.602,797.58,18.554,1653.84,18.603,1733.94,18.551,94.73,18.604,53.81,18.548,67.39,18.606,67.18,18.547,1706.37,18.607,1054.1,18.546,906.84,18.609,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:04:00,18.583,125.35,18.586,1271.11,18.582,58.26,18.587,100.18,18.578,48.34,18.588,196.46,18.575,108.77,18.589,266.83,18.574,240.11,18.59,267.8,18.573,1542.08,18.591,182.26,18.57,51.92,18.592,3143.39,18.569,269.26,18.593,418.25,18.568,588.64,18.594,294.37,18.565,483.63,18.597,149.06,18.563,322.69,18.598,613.6,18.562,1733.35,18.599,268.83,18.559,1538.2,18.6,53.34,18.557,701.96,18.603,1787.67,18.554,53.34,18.604,585.7,18.552,67.38,18.605,155.49,18.551,1872.72,18.606,1014.83,18.548,3524.76,18.607,1645.9,18.546,771.87,18.608,336.38,18.544,66.98,18.609,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:05:00,18.56,505.7,18.561,1360.5,18.559,481.11,18.562,82.97,18.557,89.15,18.564,491.88,18.556,468.2,18.566,158.96,18.554,48.34,18.567,358.49,18.552,121.35,18.568,638.11,18.551,428.39,18.569,51.7,18.55,1631.63,18.57,138.3,18.548,138.46,18.571,450.85,18.547,216.12,18.572,3060.58,18.543,36.32,18.573,620.98,18.542,269.65,18.574,142.04,18.541,1736.04,18.577,495.15,18.538,487.26,18.579,1834.41,18.536,155.18,18.581,322.82,18.535,1538.31,18.582,406.63,18.532,94.73,18.583,1735.89,18.531,67.45,18.584,202.24,18.53,1783.02,18.585,1581.45,18.529,3693.54,18.586,458.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:06:00,18.56,226.45,18.563,174.0,18.559,89.15,18.564,1354.97,18.558,58.26,18.565,111.34,18.556,430.78,18.566,398.92,18.555,48.34,18.567,264.7,18.553,106.26,18.569,1470.16,18.551,1438.54,18.57,746.96,18.55,549.48,18.571,423.13,18.549,259.07,18.573,2898.79,18.548,237.03,18.574,53.34,18.543,72.69,18.575,94.74,18.542,31.31,18.576,172.26,18.54,268.9,18.577,644.03,18.539,269.7,18.578,322.9,18.538,3483.75,18.58,1058.83,18.535,545.41,18.581,53.95,18.531,67.45,18.582,707.34,18.53,137.43,18.587,3397.78,18.529,156.35,18.588,1054.1,18.528,155.27,18.589,67.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:07:00,18.58,670.09,18.581,19.35,18.579,463.88,18.584,1250.48,18.576,48.34,18.586,63.0,18.575,223.76,18.587,719.25,18.572,1162.1,18.588,1486.09,18.571,167.39,18.589,2898.79,18.568,186.45,18.59,191.49,18.567,831.5,18.591,565.53,18.566,181.87,18.594,536.07,18.565,51.79,18.596,268.9,18.564,53.34,18.597,53.92,18.559,2003.8,18.598,592.1,18.558,477.74,18.599,134.97,18.557,541.22,18.6,406.25,18.555,53.34,18.601,541.27,18.554,1259.34,18.602,2630.47,18.552,67.38,18.607,2788.49,18.551,155.0,18.608,67.18,18.548,1042.17,18.609,1582.17,18.547,148.08,18.612,541.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:08:00,18.602,89.15,18.604,959.58,18.599,58.26,18.605,64.2,18.598,48.34,18.606,265.29,18.592,273.52,18.607,1265.31,18.59,235.7,18.608,470.36,18.588,572.2,18.609,171.62,18.585,388.11,18.61,138.0,18.584,53.34,18.611,560.54,18.582,269.07,18.612,208.1,18.581,1732.5,18.613,666.73,18.579,1012.07,18.615,54.01,18.576,53.34,18.616,446.55,18.574,58.07,18.618,268.55,18.572,67.31,18.619,2898.79,18.571,1160.12,18.62,565.92,18.57,134.79,18.621,524.93,18.569,475.32,18.622,967.79,18.568,541.55,18.623,53.83,18.567,269.42,18.624,53.34,18.566,3464.97,18.625,3109.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:09:00,18.565,741.96,18.566,60.95,18.564,58.26,18.568,220.56,18.563,89.15,18.569,237.48,18.562,445.46,18.57,138.3,18.56,215.76,18.571,485.68,18.558,48.34,18.572,48.34,18.557,226.08,18.573,300.56,18.556,231.96,18.574,4466.45,18.555,105.4,18.575,295.43,18.552,1158.0,18.576,52.37,18.55,361.03,18.577,476.98,18.549,49.4,18.579,135.02,18.548,138.46,18.58,66.99,18.547,53.34,18.582,172.2,18.546,1448.92,18.583,269.06,18.542,186.38,18.584,268.9,18.541,269.67,18.585,228.27,18.54,1735.31,18.586,1735.31,18.539,53.34,18.587,53.34,18.538,443.45,18.588,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:10:00,18.564,834.07,18.565,60.95,18.563,58.26,18.566,188.04,18.561,456.89,18.567,2898.79,18.558,48.34,18.569,1328.55,18.557,458.45,18.57,715.32,18.556,107.71,18.572,50.98,18.555,1311.33,18.573,666.11,18.551,107.16,18.575,155.15,18.55,387.87,18.576,294.42,18.548,138.46,18.577,588.25,18.546,235.05,18.579,88.7,18.545,438.84,18.58,135.07,18.544,19.35,18.581,1401.66,18.54,269.68,18.583,297.26,18.539,1767.76,18.584,323.06,18.538,1128.38,18.585,48.14,18.535,815.37,18.587,1789.27,18.533,1075.31,18.588,2353.6,18.531,67.45,18.589,456.43,18.53,53.34,18.59,592.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:11:00,18.537,161.5,18.539,41.6,18.536,194.19,18.54,218.04,18.533,479.29,18.541,407.11,18.53,265.41,18.542,82.35,18.529,204.61,18.543,783.43,18.528,105.91,18.544,366.14,18.524,1163.51,18.546,2898.79,18.523,320.88,18.547,1635.22,18.522,443.17,18.548,53.34,18.521,176.29,18.551,1458.85,18.52,338.95,18.552,66.97,18.518,138.69,18.555,901.64,18.517,339.0,18.556,53.34,18.513,699.96,18.558,1738.3,18.512,53.34,18.559,240.8,18.51,365.03,18.561,955.28,18.509,1738.3,18.562,156.33,18.507,112.83,18.563,241.25,18.504,1508.28,18.564,120.67,18.503,58.07,18.566,25.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:12:00,18.521,223.38,18.524,278.4,18.52,567.39,18.525,484.55,18.517,451.9,18.527,19.35,18.513,52.1,18.528,620.59,18.512,48.34,18.529,3438.5,18.51,105.18,18.53,83.98,18.508,1529.4,18.531,138.6,18.507,289.9,18.532,1107.44,18.506,244.1,18.533,54.63,18.505,124.05,18.534,607.47,18.504,2062.96,18.536,1307.84,18.503,367.93,18.537,135.38,18.502,547.04,18.538,94.92,18.501,155.47,18.54,88.89,18.494,1411.78,18.541,239.58,18.493,161.89,18.542,53.34,18.492,67.6,18.543,591.4,18.491,547.18,18.544,425.64,18.489,383.04,18.545,1739.41,18.488,440.82,18.546,2089.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:13:00,18.513,366.47,18.515,1.65,18.509,482.53,18.516,1734.64,18.506,48.34,18.517,106.6,18.505,483.43,18.519,461.18,18.502,1191.64,18.52,292.99,18.5,374.96,18.521,440.3,18.499,53.34,18.523,695.78,18.498,263.37,18.524,155.46,18.497,956.91,18.525,54.39,18.495,270.34,18.528,450.81,18.494,1740.38,18.529,3123.02,18.493,250.48,18.53,941.88,18.491,547.18,18.531,223.59,18.489,209.97,18.532,1107.44,18.487,1442.06,18.533,84.38,18.482,134.62,18.534,172.65,18.481,53.34,18.535,2342.81,18.48,2337.09,18.538,67.43,18.479,173.16,18.539,438.27,18.478,450.2,18.541,1295.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:14:00,18.512,278.96,18.516,1045.61,18.509,456.85,18.517,1491.48,18.508,124.15,18.519,900.53,18.506,48.34,18.521,19.35,18.505,497.89,18.522,245.06,18.5,432.32,18.523,266.95,18.499,53.34,18.524,53.34,18.498,409.13,18.525,497.69,18.497,962.4,18.526,454.55,18.496,84.4,18.528,623.52,18.494,1740.38,18.529,3034.25,18.493,155.57,18.53,1155.8,18.492,270.38,18.531,156.61,18.491,547.18,18.532,1107.44,18.489,53.34,18.535,4167.65,18.487,95.03,18.536,84.4,18.486,1172.05,18.537,324.06,18.484,156.75,18.538,67.0,18.482,66.99,18.542,53.34,18.481,188.8,18.543,380.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:15:00,18.522,223.82,18.523,674.83,18.52,514.4,18.524,1214.31,18.519,58.26,18.525,281.36,18.516,217.5,18.526,414.96,18.515,203.84,18.527,453.63,18.514,162.16,18.528,41.6,18.513,48.34,18.529,570.14,18.511,1195.2,18.53,155.49,18.509,124.01,18.531,138.59,18.508,381.01,18.532,1588.14,18.506,53.34,18.533,95.02,18.505,270.19,18.534,3350.51,18.504,960.01,18.538,1473.0,18.502,543.6,18.541,121.1,18.501,1739.61,18.542,53.34,18.498,53.34,18.543,380.57,18.496,270.32,18.544,269.1,18.495,1016.35,18.545,116.93,18.494,95.02,18.546,1002.49,18.493,155.57,18.549,1739.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:16:00,18.559,89.15,18.562,19.35,18.558,62.18,18.564,48.14,18.556,217.86,18.565,289.0,18.553,48.34,18.567,149.55,18.551,158.66,18.568,251.93,18.55,615.26,18.569,1404.34,18.549,269.55,18.57,391.2,18.548,1489.22,18.571,320.86,18.546,283.47,18.572,432.23,18.545,48.14,18.573,155.22,18.544,19.35,18.575,2898.79,18.543,443.07,18.577,53.34,18.541,53.34,18.578,273.91,18.54,1735.81,18.579,458.15,18.536,269.74,18.581,1103.33,18.535,1814.76,18.582,323.27,18.533,53.34,18.585,270.0,18.531,156.39,18.586,594.0,18.528,155.4,18.587,111.41,18.527,202.05,18.588,2344.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:17:00,18.567,62.18,18.573,74.39,18.565,210.44,18.574,346.49,18.562,153.86,18.575,138.08,18.559,1288.12,18.576,242.38,18.558,476.51,18.577,28.17,18.557,508.8,18.578,353.37,18.556,390.2,18.58,395.54,18.554,387.75,18.581,437.61,18.552,1734.96,18.582,248.43,18.551,483.29,18.584,43.51,18.549,154.95,18.586,82.99,18.548,138.46,18.587,592.34,18.546,547.09,18.588,1736.01,18.545,269.61,18.589,156.16,18.544,1344.46,18.59,2898.79,18.542,162.14,18.591,134.96,18.541,53.34,18.592,1113.5,18.539,84.11,18.593,88.58,18.538,1880.5,18.595,53.34,18.536,3468.99,18.596,67.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:18:00,18.581,89.15,18.584,41.6,18.58,62.18,18.585,48.14,18.575,48.34,18.586,256.33,18.574,274.05,18.587,50.0,18.569,120.1,18.588,286.57,18.568,500.42,18.589,82.35,18.567,504.5,18.591,371.34,18.566,269.3,18.592,417.26,18.565,2145.64,18.593,1389.96,18.564,74.88,18.594,2898.79,18.563,269.2,18.595,180.27,18.562,180.62,18.596,587.26,18.561,330.73,18.599,88.6,18.557,1192.26,18.6,268.81,18.556,843.77,18.602,154.9,18.554,66.99,18.604,380.23,18.553,134.96,18.605,621.8,18.551,67.38,18.606,1733.52,18.55,209.5,18.607,1054.1,18.548,114.54,18.608,324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:19:00,18.598,492.39,18.6,41.6,18.597,62.18,18.601,353.8,18.592,48.34,18.603,197.84,18.591,106.41,18.604,1326.85,18.589,19.35,18.605,53.34,18.588,1279.87,18.606,48.14,18.587,48.14,18.607,434.75,18.586,236.4,18.608,133.11,18.583,489.05,18.609,2898.79,18.582,119.19,18.611,431.13,18.58,208.11,18.613,53.34,18.579,755.95,18.614,154.77,18.578,138.24,18.615,121.51,18.577,269.15,18.616,1082.15,18.576,209.87,18.618,290.27,18.573,1300.39,18.619,94.5,18.572,53.34,18.62,1732.16,18.571,2041.33,18.621,1011.6,18.568,615.0,18.622,269.2,18.567,248.12,18.623,602.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:20:00,18.585,89.15,18.588,1183.66,18.584,62.18,18.589,256.41,18.579,271.12,18.59,111.34,18.577,966.07,18.591,157.49,18.574,308.33,18.592,101.48,18.573,490.63,18.593,54.53,18.572,53.34,18.594,437.23,18.569,363.61,18.595,3674.5,18.568,686.32,18.597,263.26,18.567,248.12,18.598,243.47,18.566,249.5,18.599,359.12,18.565,209.2,18.6,53.34,18.564,53.34,18.602,452.09,18.562,269.36,18.603,441.21,18.561,1733.61,18.604,470.42,18.56,66.98,18.606,268.73,18.557,548.65,18.607,2190.47,18.556,1725.2,18.608,137.31,18.553,156.12,18.609,1733.61,18.55,3692.03,18.612,547.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:21:00,18.593,89.15,18.597,312.66,18.591,62.18,18.598,214.99,18.588,48.34,18.599,242.4,18.587,48.34,18.6,403.37,18.586,213.33,18.601,434.79,18.583,51.37,18.602,1104.36,18.582,497.8,18.603,290.73,18.581,19.35,18.605,405.06,18.579,844.06,18.606,3375.47,18.578,311.08,18.607,1054.1,18.573,204.52,18.609,154.78,18.572,269.22,18.611,171.94,18.571,1732.56,18.615,426.9,18.569,380.98,18.616,1721.58,18.568,547.54,18.617,269.2,18.567,889.98,18.619,1799.7,18.564,53.34,18.62,53.84,18.56,1707.95,18.622,1623.6,18.559,198.64,18.623,548.52,18.557,548.65,18.624,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:22:00,18.579,492.79,18.583,2928.01,18.578,284.04,18.584,1162.53,18.573,625.45,18.585,647.55,18.571,1066.48,18.586,71.92,18.567,168.3,18.587,53.34,18.566,208.06,18.588,1867.97,18.565,322.09,18.589,626.73,18.564,477.88,18.59,52.6,18.562,403.63,18.591,138.14,18.561,1733.93,18.593,156.17,18.559,53.34,18.596,88.7,18.558,407.81,18.597,694.29,18.557,550.58,18.598,268.84,18.552,1452.6,18.599,1314.67,18.551,53.34,18.601,1088.99,18.549,154.98,18.602,0.81,18.547,1180.3,18.603,80.81,18.546,4018.28,18.604,322.8,18.544,172.56,18.605,53.34,18.541,88.5,18.607,2465.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:23:00,18.595,618.47,18.596,19.35,18.594,403.35,18.597,89.74,18.593,693.91,18.598,105.04,18.592,535.95,18.599,477.06,18.59,48.34,18.601,50.03,18.588,349.84,18.602,431.42,18.584,105.69,18.605,432.5,18.582,798.2,18.606,53.34,18.578,393.0,18.607,1054.1,18.576,32.54,18.608,88.6,18.575,269.2,18.609,2898.79,18.572,269.22,18.61,715.0,18.571,2259.98,18.613,545.9,18.568,548.31,18.614,268.9,18.564,924.31,18.615,628.89,18.562,67.34,18.616,376.38,18.561,94.56,18.619,1732.08,18.559,506.44,18.622,67.12,18.558,395.46,18.623,548.38,18.557,1998.1,18.624,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:24:00,18.601,1431.08,18.602,19.35,18.6,576.44,18.604,41.6,18.598,48.34,18.606,100.44,18.595,230.52,18.607,1271.43,18.594,106.69,18.608,1231.68,18.593,1210.97,18.609,3123.77,18.591,53.34,18.611,137.99,18.59,216.56,18.612,227.82,18.589,48.14,18.613,486.01,18.588,683.31,18.616,804.66,18.587,452.95,18.619,1791.69,18.58,1732.52,18.621,1037.54,18.579,599.71,18.623,548.38,18.578,269.13,18.624,53.34,18.577,353.18,18.625,1054.1,18.576,32.54,18.626,58.07,18.574,436.23,18.627,1939.97,18.572,1202.64,18.629,1732.52,18.571,53.34,18.631,67.09,18.568,547.49,18.634,549.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:25:00,18.619,579.97,18.621,1277.26,18.618,491.96,18.622,277.27,18.617,48.34,18.623,198.86,18.612,117.65,18.624,2898.79,18.611,105.76,18.625,1208.81,18.607,53.34,18.626,569.91,18.605,543.19,18.63,88.5,18.604,225.45,18.631,202.51,18.601,814.13,18.632,496.06,18.599,245.22,18.633,454.22,18.593,755.3,18.634,1127.66,18.592,1095.27,18.637,411.16,18.591,1784.38,18.638,1750.2,18.59,545.78,18.639,53.34,18.586,1217.7,18.64,1986.12,18.585,155.88,18.644,1054.1,18.584,152.62,18.645,546.72,18.579,4062.93,18.649,53.34,18.578,470.03,18.653,3462.06,18.577,83.98,18.656,750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:26:00,18.622,124.06,18.624,3079.21,18.621,402.75,18.625,1282.07,18.62,554.08,18.626,268.78,18.618,48.34,18.627,48.34,18.613,108.44,18.629,259.91,18.61,1260.59,18.63,726.63,18.609,454.23,18.631,239.33,18.607,191.37,18.635,200.21,18.605,459.45,18.636,94.43,18.604,1998.9,18.637,215.43,18.603,52.69,18.638,153.83,18.601,562.54,18.639,141.83,18.6,268.81,18.64,1296.53,18.599,503.56,18.642,67.0,18.597,1074.42,18.643,406.5,18.594,154.78,18.644,1509.8,18.591,120.58,18.645,3960.04,18.59,545.78,18.646,25.67,18.589,3461.12,18.649,53.34,18.588,448.05,18.65,58.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:27:00,18.622,521.27,18.624,3000.36,18.621,545.5,18.625,1274.78,18.62,711.56,18.626,213.49,18.618,48.34,18.627,1150.75,18.615,105.02,18.628,28.17,18.613,386.24,18.629,583.74,18.612,215.01,18.63,2.14,18.61,217.88,18.631,137.85,18.608,416.81,18.632,823.78,18.607,84.22,18.635,425.02,18.604,1730.15,18.636,94.43,18.602,268.78,18.638,153.83,18.601,559.78,18.639,141.83,18.6,322.95,18.64,1510.13,18.599,503.56,18.642,336.2,18.597,1074.42,18.643,675.4,18.594,154.78,18.644,1054.1,18.592,151.12,18.645,3956.12,18.591,53.34,18.646,25.67,18.59,545.78,18.647,404.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:28:00,18.623,113.72,18.624,2881.91,18.622,48.34,18.625,1054.1,18.621,194.77,18.628,1136.08,18.618,1132.02,18.629,151.39,18.616,202.16,18.63,320.8,18.615,53.34,18.631,623.07,18.614,117.56,18.632,294.12,18.613,217.08,18.634,540.63,18.612,19.35,18.636,94.43,18.611,421.28,18.638,585.09,18.609,322.15,18.639,141.83,18.608,138.02,18.64,155.76,18.607,84.22,18.642,335.5,18.605,268.5,18.643,524.44,18.604,1730.15,18.644,1054.1,18.603,322.52,18.645,4337.64,18.602,1532.12,18.646,25.67,18.601,540.43,18.648,232.74,18.599,53.34,18.649,53.34,18.597,1074.42,18.65,58.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:29:00,18.625,51.54,18.627,41.6,18.623,153.17,18.628,63.0,18.62,48.34,18.629,251.75,18.618,105.9,18.63,67.69,18.617,1146.76,18.631,463.79,18.616,21.48,18.633,49.57,18.615,53.34,18.634,299.18,18.614,403.43,18.635,520.11,18.613,280.45,18.636,154.59,18.61,268.67,18.637,181.88,18.609,597.91,18.638,340.76,18.608,73.1,18.639,3325.16,18.607,84.22,18.641,290.32,18.606,268.5,18.642,88.5,18.605,220.88,18.643,67.0,18.604,221.5,18.644,2251.44,18.603,154.58,18.645,94.44,18.6,268.81,18.646,171.61,18.599,2724.24,18.647,590.6,18.597,94.43,18.648,289.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:30:00,18.614,65.09,18.617,215.03,18.613,161.14,18.618,315.1,18.611,48.34,18.619,1132.67,18.609,317.84,18.62,48.34,18.607,1194.74,18.621,262.31,18.605,338.9,18.622,365.94,18.604,52.15,18.624,295.51,18.603,187.81,18.625,49.27,18.602,236.04,18.626,402.35,18.601,268.8,18.627,181.98,18.6,491.43,18.628,53.34,18.599,191.43,18.629,326.48,18.598,154.57,18.631,134.68,18.596,202.07,18.632,876.49,18.595,268.88,18.633,583.4,18.594,2242.58,18.634,227.04,18.592,83.89,18.635,1730.96,18.591,147.88,18.636,94.45,18.59,534.23,18.637,1544.04,18.589,1086.2,18.638,341.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:31:00,18.585,222.3,18.587,1428.32,18.583,88.08,18.588,67.49,18.582,1115.85,18.589,317.11,18.581,48.34,18.591,602.73,18.578,444.05,18.592,594.46,18.577,106.72,18.594,182.28,18.575,1138.52,18.595,460.53,18.573,119.79,18.596,154.98,18.572,299.51,18.597,233.6,18.571,53.34,18.598,121.87,18.569,138.31,18.599,394.47,18.568,921.48,18.6,891.58,18.566,445.76,18.601,172.03,18.563,154.98,18.602,537.28,18.561,336.38,18.603,2898.79,18.56,1827.82,18.605,316.64,18.559,1139.76,18.606,908.48,18.557,534.36,18.607,1161.26,18.553,303.74,18.609,1733.21,18.552,134.97,18.61,424.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:32:00,18.603,303.08,18.605,41.6,18.602,215.01,18.607,2818.67,18.601,895.77,18.608,82.35,18.599,48.34,18.61,48.34,18.598,118.68,18.611,604.92,18.597,437.04,18.612,472.19,18.595,1159.28,18.614,155.98,18.594,108.38,18.616,3019.13,18.592,198.23,18.619,1908.87,18.591,54.39,18.62,268.5,18.59,418.6,18.622,322.32,18.589,244.87,18.624,1483.59,18.588,72.69,18.625,1258.29,18.587,249.93,18.626,214.72,18.581,269.09,18.627,322.1,18.58,1732.17,18.628,53.34,18.579,588.33,18.629,1732.17,18.578,1121.16,18.632,67.09,18.577,217.98,18.634,533.95,18.573,1346.36,18.638,72.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:33:00,18.606,723.41,18.607,447.63,18.605,90.9,18.608,282.7,18.603,258.31,18.609,48.14,18.598,238.9,18.61,1191.13,18.597,462.18,18.611,138.0,18.596,1169.85,18.612,100.49,18.594,459.14,18.613,903.7,18.593,261.62,18.614,336.93,18.592,156.5,18.616,3288.62,18.591,208.82,18.617,72.69,18.59,51.2,18.619,730.96,18.589,138.16,18.624,53.78,18.588,53.34,18.625,2295.51,18.581,692.56,18.626,156.01,18.58,1731.73,18.628,188.01,18.579,926.08,18.629,1731.73,18.577,1373.14,18.63,83.97,18.572,67.31,18.631,1410.15,18.571,276.29,18.632,241.36,18.568,698.22,18.633,557.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:34:00,18.62,297.12,18.623,105.94,18.619,671.35,18.624,48.14,18.618,48.34,18.626,1717.32,18.613,121.48,18.627,28.17,18.612,222.14,18.628,469.88,18.611,110.53,18.629,101.71,18.61,1561.23,18.63,2898.79,18.609,246.25,18.632,650.92,18.608,298.14,18.633,373.05,18.607,598.98,18.636,66.99,18.606,210.43,18.637,316.42,18.605,53.34,18.638,269.36,18.604,23.66,18.641,53.34,18.601,802.92,18.642,53.72,18.6,1729.69,18.643,268.7,18.597,53.34,18.644,1054.1,18.596,925.91,18.645,2489.09,18.592,67.23,18.649,1783.03,18.591,250.16,18.65,509.36,18.59,533.99,18.651,210.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:35:00,18.594,94.1,18.597,172.77,18.592,541.26,18.598,41.6,18.591,222.48,18.599,260.3,18.59,48.34,18.6,259.7,18.589,204.61,18.601,48.34,18.587,242.27,18.602,191.55,18.586,158.08,18.603,712.49,18.584,353.32,18.604,465.15,18.583,1404.4,18.606,2898.79,18.582,295.9,18.607,1597.58,18.58,633.48,18.608,107.17,18.579,53.34,18.609,171.95,18.578,457.27,18.611,175.25,18.572,269.22,18.612,232.88,18.571,1631.63,18.614,270.75,18.57,1732.75,18.615,557.19,18.568,560.41,18.617,1101.05,18.567,154.46,18.618,268.6,18.564,462.55,18.619,1940.63,18.563,1651.8,18.62,403.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:36:00,18.595,296.1,18.598,148.26,18.594,63.0,18.599,211.09,18.593,208.51,18.6,665.8,18.592,48.34,18.601,356.14,18.59,242.15,18.602,138.07,18.589,509.7,18.603,395.0,18.586,104.94,18.604,48.34,18.584,269.04,18.605,147.96,18.583,1611.52,18.606,2952.23,18.582,294.08,18.607,156.04,18.581,109.61,18.609,509.61,18.58,591.39,18.61,299.76,18.572,28.93,18.611,84.07,18.571,375.21,18.613,494.45,18.57,1733.18,18.614,537.21,18.568,743.9,18.615,1247.68,18.567,1372.33,18.619,1733.18,18.566,268.7,18.62,1661.02,18.563,240.32,18.621,193.1,18.561,67.35,18.623,553.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:37:00,18.585,51.65,18.589,63.0,18.583,63.0,18.59,321.8,18.582,463.47,18.591,1441.18,18.581,0.81,18.592,3139.28,18.58,114.52,18.593,138.13,18.578,447.94,18.594,403.51,18.574,109.29,18.595,213.82,18.573,246.98,18.596,319.78,18.572,28.93,18.597,207.81,18.571,53.34,18.598,206.47,18.57,582.59,18.599,19.35,18.568,534.23,18.6,294.28,18.566,269.3,18.602,475.99,18.565,1733.74,18.603,1279.41,18.562,1180.47,18.604,268.7,18.561,154.56,18.605,2122.65,18.559,147.99,18.607,1054.1,18.557,778.02,18.609,1532.35,18.556,1127.94,18.612,534.63,18.552,1121.48,18.615,265.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:38:00,18.612,462.44,18.615,158.63,18.611,302.54,18.616,282.28,18.61,48.34,18.617,219.99,18.606,204.67,18.618,1279.36,18.605,107.06,18.62,48.34,18.604,52.08,18.621,679.77,18.603,193.23,18.622,3350.44,18.602,298.58,18.623,137.91,18.6,295.42,18.624,54.05,18.599,471.18,18.625,53.34,18.598,435.89,18.626,171.8,18.594,1731.2,18.627,245.51,18.591,268.94,18.628,134.83,18.589,1211.99,18.629,460.28,18.588,454.4,18.63,2010.89,18.582,94.54,18.631,322.3,18.581,0.81,18.632,537.5,18.58,67.28,18.633,53.34,18.579,721.54,18.634,586.41,18.578,1421.55,18.635,1731.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:39:00,18.587,62.51,18.589,108.55,18.586,403.52,18.59,159.45,18.585,626.51,18.592,95.66,18.584,63.0,18.593,609.92,18.583,48.34,18.594,326.38,18.582,273.15,18.595,296.06,18.581,220.45,18.598,247.35,18.58,105.4,18.599,634.28,18.578,1299.7,18.6,109.99,18.576,1138.8,18.602,52.32,18.572,298.15,18.603,268.6,18.571,473.74,18.604,84.07,18.57,138.3,18.605,105.63,18.569,154.47,18.606,322.07,18.568,535.89,18.607,2898.79,18.565,701.74,18.608,889.55,18.564,1957.35,18.609,1905.46,18.563,94.6,18.612,536.36,18.561,1733.51,18.613,440.84,18.56,2898.79,18.614,937.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:40:00,18.586,485.68,18.587,230.27,18.585,457.89,18.588,107.1,18.584,222.25,18.589,96.9,18.583,48.34,18.59,1561.75,18.581,455.29,18.591,315.0,18.58,106.09,18.592,199.85,18.579,1466.87,18.593,366.86,18.576,522.81,18.594,296.23,18.575,404.83,18.596,291.28,18.574,443.02,18.597,630.97,18.573,52.53,18.598,154.47,18.572,28.93,18.6,94.64,18.571,72.69,18.602,172.02,18.57,138.3,18.603,424.67,18.568,535.46,18.604,380.68,18.567,1063.78,18.605,1733.8,18.566,269.3,18.606,1410.15,18.565,1733.8,18.607,2965.78,18.564,268.9,18.608,522.29,18.563,249.05,18.609,134.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:41:00,18.583,144.28,18.585,259.19,18.582,403.59,18.586,1417.58,18.581,379.91,18.588,632.55,18.58,63.0,18.589,300.51,18.579,468.42,18.59,48.34,18.578,1451.99,18.591,125.6,18.574,479.6,18.592,19.35,18.573,290.13,18.593,3433.19,18.572,273.95,18.594,694.71,18.571,53.34,18.596,53.34,18.57,435.06,18.597,647.05,18.566,1432.51,18.6,94.64,18.565,1733.8,18.602,709.52,18.563,249.05,18.603,156.07,18.562,237.59,18.604,111.94,18.561,268.9,18.605,1733.8,18.56,216.25,18.606,1141.25,18.559,53.34,18.607,1121.09,18.557,533.82,18.608,522.29,18.556,1540.65,18.611,67.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:42:00,18.594,875.32,18.595,127.03,18.591,63.0,18.597,246.96,18.59,442.76,18.598,118.46,18.588,186.53,18.599,1286.93,18.585,629.23,18.6,561.82,18.584,246.21,18.603,1066.67,18.583,453.68,18.606,474.3,18.582,67.49,18.607,469.01,18.581,0.81,18.608,3289.73,18.58,355.5,18.611,156.07,18.579,28.17,18.612,531.34,18.574,1733.01,18.613,326.67,18.573,496.71,18.614,2613.45,18.572,1399.65,18.615,1733.01,18.571,53.34,18.616,53.84,18.569,268.9,18.62,807.04,18.568,532.76,18.622,1250.55,18.566,1193.0,18.623,587.24,18.563,94.6,18.625,1170.07,18.56,134.89,18.626,67.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:43:00,18.581,535.44,18.583,369.73,18.579,217.89,18.584,80.9,18.578,159.01,18.585,41.6,18.576,416.82,18.586,489.43,18.574,239.86,18.587,28.17,18.572,572.22,18.588,53.34,18.571,53.34,18.589,48.34,18.57,1389.04,18.59,235.04,18.569,695.92,18.592,784.83,18.566,29.79,18.593,138.13,18.565,364.19,18.594,3369.68,18.563,219.78,18.595,83.98,18.56,423.82,18.597,53.34,18.559,2014.23,18.598,99.09,18.557,533.82,18.6,268.6,18.555,134.88,18.601,633.96,18.554,1810.26,18.602,450.19,18.553,94.63,18.603,156.07,18.552,1277.65,18.604,48.14,18.551,225.83,18.605,1183.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:44:00,18.574,84.09,18.577,253.2,18.573,808.23,18.578,1382.43,18.572,63.0,18.58,3007.45,18.57,465.76,18.581,614.85,18.568,51.24,18.582,132.32,18.567,298.87,18.583,138.21,18.566,105.79,18.584,53.63,18.564,446.03,18.585,928.65,18.563,263.75,18.586,447.68,18.562,48.14,18.587,53.34,18.56,402.16,18.588,249.28,18.559,53.34,18.589,172.14,18.558,52.47,18.59,156.12,18.555,269.46,18.591,154.32,18.554,1734.61,18.592,268.9,18.553,211.08,18.593,268.91,18.552,207.84,18.594,2974.59,18.551,53.34,18.595,470.09,18.549,269.55,18.597,137.53,18.548,938.65,18.598,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:45:00,18.585,51.65,18.586,1228.36,18.581,237.33,18.587,433.53,18.579,473.1,18.588,1861.54,18.573,487.26,18.589,53.34,18.572,156.55,18.59,779.32,18.571,298.46,18.591,298.46,18.57,191.64,18.592,28.17,18.569,244.04,18.593,549.52,18.566,269.3,18.595,236.31,18.565,978.5,18.596,2898.79,18.563,53.9,18.597,53.34,18.562,48.14,18.598,220.2,18.56,2002.43,18.6,94.68,18.559,137.56,18.601,48.14,18.558,302.54,18.602,1373.94,18.557,530.33,18.604,540.16,18.553,1033.31,18.606,53.34,18.552,1121.48,18.607,1080.86,18.551,53.34,18.608,2158.77,18.55,172.5,18.609,1904.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:46:00,18.587,1339.39,18.588,261.41,18.586,397.18,18.589,1178.44,18.585,63.0,18.59,298.71,18.583,435.13,18.591,60.95,18.581,297.68,18.592,1008.73,18.579,107.17,18.593,138.13,18.578,469.09,18.595,54.33,18.577,19.35,18.596,3411.16,18.576,103.72,18.597,207.83,18.575,28.17,18.598,48.14,18.574,172.11,18.599,134.99,18.573,48.14,18.6,1244.56,18.57,679.85,18.601,343.71,18.569,269.26,18.602,156.08,18.568,982.48,18.603,268.77,18.567,53.34,18.604,556.06,18.563,1734.15,18.606,508.71,18.561,268.8,18.607,1080.86,18.559,53.34,18.608,1817.62,18.558,1119.85,18.611,1849.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:47:00,18.611,205.47,18.615,566.7,18.61,133.12,18.617,1223.15,18.609,48.34,18.619,109.46,18.608,169.79,18.62,444.68,18.605,100.62,18.621,342.76,18.604,169.5,18.622,101.48,18.602,470.46,18.623,491.63,18.6,53.34,18.625,516.23,18.599,244.57,18.626,53.96,18.598,50.0,18.628,155.89,18.597,627.18,18.631,1616.87,18.595,268.88,18.633,587.96,18.594,1731.06,18.634,2530.44,18.593,268.8,18.635,53.77,18.592,53.34,18.636,134.71,18.591,154.3,18.637,2965.8,18.59,799.03,18.638,425.94,18.589,1200.56,18.639,58.07,18.587,94.56,18.641,53.34,18.586,185.52,18.642,1391.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:48:00,18.597,114.89,18.599,82.03,18.596,103.04,18.601,303.52,18.595,260.22,18.602,304.89,18.594,229.89,18.603,172.26,18.591,50.8,18.605,755.33,18.59,1168.06,18.606,212.01,18.589,296.72,18.607,199.62,18.588,173.15,18.608,299.58,18.586,29.62,18.611,423.28,18.585,909.15,18.613,406.23,18.584,53.34,18.614,522.82,18.583,1731.9,18.615,268.6,18.581,53.79,18.616,517.65,18.58,407.33,18.617,990.77,18.579,531.87,18.619,171.86,18.576,53.34,18.622,1173.96,18.575,94.54,18.623,3430.08,18.574,1518.83,18.625,1887.79,18.573,460.3,18.627,221.25,18.571,67.31,18.628,221.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:49:00,18.606,48.34,18.61,506.5,18.602,211.37,18.611,63.0,18.6,51.43,18.612,1316.17,18.598,453.07,18.613,858.64,18.595,480.14,18.615,500.46,18.593,53.34,18.616,254.51,18.591,721.89,18.617,53.34,18.59,191.91,18.618,362.18,18.589,429.12,18.619,299.3,18.588,154.22,18.622,234.04,18.586,29.62,18.624,594.43,18.584,53.34,18.625,3187.3,18.583,83.99,18.626,1156.75,18.581,94.55,18.627,268.8,18.58,1566.24,18.628,268.7,18.579,2262.78,18.629,1815.75,18.578,155.84,18.631,1203.89,18.576,53.34,18.633,53.34,18.573,518.37,18.634,530.81,18.572,1621.77,18.636,200.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:50:00,18.624,48.34,18.628,413.5,18.622,32.0,18.63,68.2,18.62,50.91,18.631,260.16,18.618,107.97,18.633,1346.99,18.616,48.14,18.634,48.14,18.614,269.35,18.635,441.25,18.613,413.67,18.636,51.15,18.61,138.0,18.637,444.23,18.605,476.28,18.638,202.18,18.604,1387.39,18.639,2898.79,18.603,441.94,18.641,452.81,18.601,532.24,18.642,94.45,18.6,1730.38,18.643,321.56,18.598,94.48,18.644,1322.8,18.597,53.34,18.645,599.49,18.596,155.84,18.646,591.1,18.595,48.14,18.647,542.71,18.593,910.92,18.648,1315.03,18.591,219.76,18.649,1783.72,18.59,924.76,18.652,452.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:51:00,18.632,883.74,18.638,237.81,18.631,263.03,18.639,2962.95,18.63,51.52,18.64,28.17,18.629,0.81,18.642,221.68,18.628,298.39,18.643,177.41,18.627,231.82,18.644,381.81,18.626,158.03,18.645,48.34,18.625,207.98,18.649,577.89,18.624,1181.54,18.65,451.21,18.623,321.82,18.651,296.02,18.622,48.14,18.652,484.64,18.62,382.75,18.653,322.3,18.619,102.09,18.654,1729.41,18.618,114.3,18.655,171.53,18.615,1427.17,18.656,1580.61,18.614,1782.75,18.657,495.97,18.612,532.52,18.662,2729.22,18.611,268.8,18.664,53.34,18.61,1291.22,18.667,532.33,18.609,484.28,18.672,220.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:52:00,18.628,474.91,18.63,205.8,18.625,48.34,18.631,1161.25,18.624,606.63,18.632,64.16,18.623,402.73,18.633,127.72,18.621,1189.85,18.634,453.52,18.62,299.59,18.637,521.4,18.618,352.17,18.638,497.66,18.617,216.81,18.639,3197.94,18.616,426.96,18.64,134.68,18.615,328.71,18.642,287.67,18.613,108.03,18.643,137.76,18.611,19.35,18.644,1054.1,18.61,138.0,18.645,2532.62,18.608,445.56,18.647,771.12,18.607,53.34,18.649,1783.54,18.606,48.14,18.65,155.79,18.605,154.2,18.651,1479.77,18.603,989.97,18.652,88.0,18.602,268.78,18.656,532.83,18.601,531.24,18.657,58.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:53:00,18.617,502.23,18.619,238.74,18.616,402.87,18.621,64.16,18.615,520.12,18.622,737.39,18.614,402.91,18.624,219.68,18.613,63.0,18.625,3571.54,18.611,231.63,18.626,49.57,18.61,300.07,18.627,202.62,18.609,108.0,18.628,654.84,18.606,48.14,18.629,53.34,18.605,509.13,18.63,470.53,18.604,301.48,18.631,155.87,18.601,19.35,18.632,67.0,18.6,364.48,18.633,137.83,18.599,211.15,18.634,1731.2,18.597,53.34,18.636,1583.25,18.595,268.88,18.637,19.35,18.594,1731.2,18.638,53.34,18.592,997.63,18.639,196.01,18.59,532.12,18.64,115.99,18.589,422.65,18.641,1122.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:54:00,18.611,48.34,18.612,80.89,18.61,219.31,18.613,64.16,18.606,108.59,18.614,217.94,18.605,432.61,18.615,180.68,18.602,1421.5,18.616,351.45,18.601,157.67,18.617,168.48,18.6,453.7,18.618,500.66,18.599,477.65,18.619,258.68,18.598,48.14,18.62,235.48,18.597,53.34,18.621,138.3,18.594,1731.12,18.622,19.35,18.593,299.04,18.623,353.98,18.591,268.94,18.624,553.04,18.59,529.14,18.625,3251.21,18.589,154.25,18.629,229.18,18.588,1348.55,18.63,171.76,18.587,266.58,18.631,1206.19,18.586,94.53,18.633,503.19,18.58,67.28,18.634,583.06,18.579,664.96,18.635,1731.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:55:00,18.603,524.22,18.605,232.35,18.602,48.34,18.606,21.21,18.601,205.87,18.607,207.6,18.6,496.51,18.608,175.3,18.597,1595.52,18.609,41.6,18.596,277.06,18.61,238.63,18.595,446.3,18.611,180.15,18.594,401.86,18.612,594.17,18.593,400.73,18.613,1602.96,18.592,51.63,18.614,299.58,18.59,138.15,18.615,84.0,18.587,322.34,18.616,532.45,18.586,457.03,18.618,28.17,18.581,1178.53,18.62,84.07,18.58,2001.06,18.621,268.51,18.579,530.26,18.622,171.83,18.578,209.21,18.623,94.54,18.576,66.97,18.624,286.44,18.575,1379.89,18.625,2898.79,18.571,134.78,18.627,1120.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:56:00,18.597,1371.7,18.601,115.42,18.596,856.78,18.603,181.06,18.595,764.92,18.605,481.71,18.593,871.22,18.606,28.17,18.59,360.9,18.607,230.68,18.589,244.16,18.61,2947.13,18.588,313.36,18.611,368.81,18.587,53.34,18.612,628.12,18.586,243.08,18.613,754.09,18.585,214.49,18.616,53.34,18.583,48.14,18.617,200.01,18.58,269.1,18.618,28.17,18.579,527.0,18.62,84.07,18.578,275.08,18.621,220.4,18.576,1301.38,18.623,527.35,18.574,215.73,18.624,271.46,18.573,226.58,18.625,1054.1,18.57,67.31,18.627,1120.4,18.568,797.88,18.633,115.89,18.567,53.34,18.634,529.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:57:00,18.614,509.49,18.617,222.15,18.612,4.38,18.618,168.76,18.61,216.6,18.619,287.1,18.607,155.66,18.62,28.17,18.605,472.21,18.622,504.58,18.604,297.66,18.623,374.15,18.603,53.34,18.624,294.1,18.602,200.7,18.625,48.34,18.601,183.55,18.626,2952.13,18.597,505.08,18.627,83.99,18.596,211.81,18.629,90.67,18.595,279.83,18.63,582.78,18.592,268.93,18.632,268.4,18.591,268.4,18.633,134.69,18.59,526.28,18.634,699.75,18.589,1943.91,18.636,1406.9,18.588,268.99,18.638,1784.25,18.587,297.31,18.642,1350.11,18.585,1915.93,18.643,423.82,18.582,67.27,18.644,1327.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:58:00,18.615,1178.15,18.618,64.16,18.614,306.97,18.62,1170.2,18.613,55.95,18.621,270.22,18.612,48.34,18.623,300.1,18.611,222.45,18.625,28.17,18.609,323.77,18.626,154.28,18.607,53.34,18.627,512.04,18.606,19.35,18.628,3197.54,18.605,296.42,18.629,134.69,18.604,48.14,18.631,1143.32,18.603,938.24,18.632,83.99,18.602,53.76,18.633,1933.26,18.601,135.41,18.635,432.67,18.598,53.34,18.636,268.4,18.596,453.07,18.638,661.61,18.595,268.88,18.641,1933.89,18.594,1731.09,18.642,115.97,18.593,268.9,18.643,88.1,18.59,1999.45,18.644,1054.1,18.589,34.47,18.645,527.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:59:00,18.618,392.6,18.619,308.9,18.617,99.9,18.62,320.64,18.615,4.38,18.623,345.68,18.611,514.86,18.624,789.43,18.609,109.52,18.626,228.31,18.608,1166.68,18.627,122.87,18.607,105.03,18.628,3052.97,18.606,744.27,18.629,181.98,18.605,19.35,18.63,729.11,18.602,507.37,18.633,1902.72,18.601,135.41,18.635,250.41,18.598,53.34,18.636,1417.06,18.596,453.07,18.638,53.34,18.595,268.88,18.639,83.99,18.594,1730.99,18.64,268.9,18.59,1470.9,18.641,335.61,18.587,209.2,18.643,88.1,18.584,94.54,18.644,3226.18,18.582,1997.61,18.646,266.73,18.581,399.38,18.647,58.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:00:00,18.619,222.58,18.622,214.79,18.616,510.05,18.623,215.01,18.611,28.17,18.624,129.07,18.61,213.72,18.625,870.07,18.609,550.03,18.627,39.88,18.608,53.34,18.628,172.16,18.607,235.76,18.629,495.39,18.605,335.4,18.63,53.34,18.603,296.19,18.631,181.86,18.602,268.78,18.633,135.17,18.601,813.67,18.634,537.5,18.6,32.42,18.635,288.2,18.599,1729.64,18.636,154.17,18.596,53.34,18.638,1139.69,18.595,479.09,18.639,502.45,18.594,268.9,18.642,321.95,18.593,1509.48,18.643,2898.79,18.59,524.1,18.644,1054.1,18.589,67.24,18.645,524.1,18.588,58.07,18.646,222.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:01:00,18.624,308.29,18.626,39.15,18.623,229.81,18.627,226.54,18.622,432.36,18.628,63.0,18.618,48.34,18.63,439.5,18.617,469.65,18.631,210.06,18.613,155.5,18.632,1300.1,18.612,28.17,18.633,447.24,18.611,135.33,18.634,481.68,18.609,1151.15,18.635,234.43,18.608,53.34,18.637,206.76,18.607,379.95,18.638,101.48,18.606,712.15,18.64,53.34,18.605,268.74,18.643,48.14,18.604,380.01,18.645,1825.69,18.601,525.65,18.646,3153.68,18.6,32.42,18.648,1729.94,18.599,1729.94,18.649,452.2,18.597,335.85,18.652,268.6,18.596,53.34,18.653,268.9,18.593,1624.62,18.654,1140.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:02:00,18.602,114.3,18.605,940.2,18.601,118.3,18.606,659.32,18.6,228.88,18.607,306.66,18.599,203.44,18.608,679.45,18.597,432.86,18.609,452.91,18.596,48.34,18.61,203.7,18.594,454.98,18.611,2898.79,18.589,1189.48,18.612,1477.31,18.587,368.86,18.613,135.32,18.586,269.01,18.614,507.31,18.585,423.93,18.616,106.75,18.583,368.93,18.617,258.79,18.581,484.42,18.619,94.51,18.58,1731.87,18.62,268.52,18.579,622.86,18.621,1173.99,18.577,134.77,18.622,53.34,18.575,1593.99,18.623,532.55,18.573,591.32,18.625,1138.17,18.571,53.34,18.627,907.79,18.569,1564.48,18.628,1866.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:03:00,18.581,403.62,18.584,14.09,18.58,386.86,18.586,182.36,18.577,48.34,18.587,1499.1,18.574,50.73,18.588,373.66,18.572,1308.99,18.589,101.68,18.571,412.71,18.59,554.09,18.57,717.47,18.593,541.71,18.568,269.23,18.595,3147.96,18.566,45.56,18.596,53.38,18.564,1734.03,18.597,53.34,18.562,154.48,18.598,495.91,18.559,269.1,18.599,66.99,18.558,269.42,18.6,983.01,18.557,823.35,18.601,256.2,18.556,147.97,18.602,188.74,18.555,1800.82,18.603,268.9,18.552,299.76,18.604,1734.03,18.551,66.97,18.606,53.34,18.549,211.84,18.607,1054.1,18.548,2898.79,18.608,455.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:04:00,18.586,403.52,18.588,17.68,18.585,403.55,18.589,235.69,18.584,822.31,18.591,87.8,18.583,48.34,18.593,135.46,18.577,347.61,18.594,542.33,18.576,547.59,18.595,137.31,18.574,230.36,18.596,2898.79,18.573,67.5,18.597,220.98,18.572,28.17,18.598,454.92,18.571,404.85,18.599,250.79,18.57,497.28,18.601,172.03,18.568,322.44,18.602,1494.42,18.566,45.56,18.603,219.13,18.565,1888.3,18.604,2378.85,18.564,444.61,18.605,474.26,18.562,934.26,18.612,1691.07,18.557,1742.54,18.613,67.16,18.556,53.34,18.614,53.34,18.554,94.64,18.617,449.64,18.552,1054.1,18.622,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:05:00,18.563,476.9,18.566,4.32,18.562,217.05,18.568,41.6,18.561,106.26,18.569,53.34,18.56,63.0,18.57,324.18,18.557,48.34,18.571,182.47,18.554,49.4,18.572,1248.02,18.553,210.84,18.573,135.61,18.552,1213.64,18.574,108.06,18.551,163.94,18.576,109.13,18.55,53.34,18.577,50.67,18.549,687.97,18.578,120.32,18.547,269.58,18.579,269.1,18.544,269.1,18.58,172.22,18.541,1788.87,18.581,269.09,18.54,154.66,18.582,3128.08,18.538,66.99,18.583,249.32,18.537,489.52,18.584,135.06,18.536,1911.39,18.585,918.48,18.535,629.66,18.586,53.34,18.533,4011.0,18.587,58.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:06:00,18.56,619.66,18.562,19.37,18.559,119.08,18.563,105.2,18.558,64.79,18.564,258.03,18.557,605.75,18.565,28.17,18.556,452.48,18.566,48.34,18.555,319.62,18.567,476.14,18.554,63.0,18.568,3089.6,18.552,300.68,18.569,156.35,18.548,234.55,18.571,53.07,18.547,376.28,18.573,431.17,18.546,1203.92,18.574,303.96,18.545,278.88,18.575,225.61,18.544,250.71,18.576,154.57,18.543,28.17,18.58,1039.1,18.541,189.18,18.581,66.99,18.536,269.1,18.585,461.67,18.535,534.93,18.586,53.34,18.534,706.77,18.587,1568.85,18.533,2790.05,18.588,1054.1,18.532,1119.44,18.59,535.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:07:00,18.569,100.03,18.57,19.37,18.568,269.69,18.572,260.21,18.563,54.09,18.573,1323.06,18.562,410.25,18.575,2938.84,18.56,220.98,18.576,432.18,18.559,264.79,18.577,363.0,18.558,198.84,18.578,100.21,18.557,163.34,18.58,135.08,18.554,388.23,18.581,231.46,18.553,19.37,18.582,172.2,18.551,405.29,18.583,135.53,18.55,710.4,18.584,543.64,18.549,53.34,18.586,53.34,18.548,33.27,18.587,67.0,18.546,804.5,18.588,1377.12,18.545,1735.45,18.589,3741.32,18.543,154.7,18.59,534.97,18.542,1138.85,18.592,322.6,18.541,53.34,18.593,84.29,18.538,172.61,18.595,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:08:00,18.589,208.66,18.593,1005.83,18.586,472.33,18.594,299.26,18.583,409.14,18.595,343.95,18.582,50.97,18.596,276.68,18.581,135.55,18.597,1393.74,18.58,200.81,18.598,103.35,18.578,459.64,18.599,330.58,18.577,53.34,18.6,203.02,18.576,297.38,18.601,246.0,18.575,781.16,18.602,51.82,18.574,1732.9,18.603,135.39,18.568,744.52,18.604,815.46,18.567,205.5,18.605,3054.85,18.566,207.84,18.606,1204.64,18.564,1254.92,18.607,1054.1,18.562,94.66,18.608,306.83,18.559,67.35,18.611,269.1,18.558,84.18,18.612,897.18,18.557,2115.11,18.613,464.91,18.556,3601.73,18.614,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:09:00,18.585,110.66,18.59,191.36,18.584,113.28,18.591,40.46,18.583,111.34,18.592,517.33,18.582,52.25,18.593,1385.03,18.581,463.11,18.594,214.81,18.579,1163.26,18.595,28.17,18.578,29.13,18.597,623.58,18.576,28.17,18.599,51.95,18.574,53.34,18.601,290.1,18.573,269.2,18.602,256.02,18.572,1109.9,18.603,769.59,18.571,135.62,18.604,3503.77,18.569,369.78,18.605,835.77,18.568,534.39,18.609,1733.5,18.566,53.34,18.61,1198.12,18.565,154.49,18.612,532.51,18.562,364.02,18.614,53.34,18.561,1733.5,18.617,322.6,18.56,222.13,18.618,408.39,18.558,1790.93,18.619,22.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:10:00,18.576,287.12,18.577,1384.1,18.575,355.31,18.578,128.27,18.574,216.34,18.58,41.45,18.573,48.34,18.583,559.49,18.568,52.02,18.584,417.67,18.567,108.88,18.585,264.36,18.566,1567.22,18.588,326.73,18.565,283.47,18.589,320.02,18.562,19.34,18.59,4280.98,18.561,550.78,18.591,446.15,18.56,297.5,18.592,406.53,18.558,269.42,18.593,269.0,18.557,1281.56,18.595,1306.66,18.556,269.45,18.596,1734.68,18.555,1829.33,18.598,53.87,18.554,156.13,18.599,449.1,18.551,1283.0,18.6,94.64,18.549,53.34,18.601,532.65,18.548,168.23,18.602,156.19,18.546,532.56,18.603,169.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:11:00,18.571,198.86,18.577,262.95,18.57,63.0,18.578,178.93,18.568,48.34,18.579,1529.66,18.566,154.5,18.581,392.27,18.565,514.27,18.582,54.43,18.562,50.78,18.583,352.85,18.561,1367.86,18.586,72.7,18.56,391.99,18.587,710.16,18.557,350.46,18.589,134.96,18.556,655.99,18.59,268.96,18.555,94.65,18.591,4641.8,18.554,156.13,18.594,120.32,18.552,269.51,18.597,1008.89,18.551,1734.35,18.598,547.5,18.549,53.34,18.599,1734.35,18.548,33.27,18.6,154.5,18.546,2236.03,18.601,531.47,18.543,67.0,18.602,88.4,18.541,495.48,18.603,53.34,18.54,67.42,18.607,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:12:00,18.555,93.47,18.557,172.14,18.554,3.03,18.559,41.6,18.553,220.94,18.561,690.33,18.551,48.34,18.562,100.34,18.547,107.67,18.563,318.25,18.546,52.71,18.564,296.68,18.545,652.05,18.567,154.7,18.544,1170.11,18.568,693.92,18.543,29.93,18.569,389.32,18.542,269.65,18.57,319.52,18.541,840.08,18.571,71.32,18.536,2006.33,18.572,1264.55,18.535,686.27,18.574,441.47,18.534,431.58,18.575,1820.89,18.533,269.0,18.577,3006.07,18.531,1217.55,18.578,156.26,18.528,202.04,18.579,532.53,18.526,53.34,18.58,1037.17,18.525,172.73,18.581,478.12,18.524,532.02,18.586,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:13:00,18.544,211.6,18.546,57.48,18.541,48.34,18.548,19.09,18.535,1249.25,18.55,48.34,18.534,422.71,18.551,360.48,18.532,295.96,18.552,413.15,18.531,135.91,18.553,242.65,18.53,27.13,18.554,28.17,18.529,362.86,18.555,595.22,18.526,53.34,18.557,52.11,18.524,686.79,18.559,289.99,18.523,269.93,18.56,53.34,18.522,1737.34,18.561,269.5,18.52,2425.71,18.562,577.54,18.518,172.8,18.563,2898.79,18.514,66.99,18.567,1144.06,18.513,532.13,18.568,533.22,18.512,67.52,18.569,1857.66,18.511,1874.55,18.57,53.94,18.51,3473.64,18.572,1143.73,18.509,114.54,18.573,156.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:14:00,18.542,231.16,18.546,1042.34,18.54,48.34,18.547,238.06,18.538,51.03,18.548,63.0,18.536,407.88,18.549,336.39,18.534,471.61,18.55,105.31,18.532,204.25,18.551,81.51,18.531,135.91,18.552,52.94,18.529,454.06,18.553,155.13,18.527,269.87,18.555,483.63,18.526,1790.53,18.557,108.02,18.524,688.96,18.558,1462.53,18.522,293.58,18.559,156.46,18.521,1292.98,18.56,386.88,18.52,430.94,18.562,269.36,18.514,269.5,18.563,4154.24,18.513,799.92,18.565,239.35,18.511,1180.74,18.567,2276.29,18.51,67.53,18.568,533.22,18.509,270.97,18.569,1589.69,18.508,446.82,18.575,58.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:15:00,18.547,419.23,18.548,43.49,18.545,223.94,18.549,248.31,18.544,48.34,18.55,105.31,18.541,299.01,18.551,19.4,18.538,157.35,18.552,572.66,18.537,492.1,18.553,268.09,18.536,200.03,18.555,180.77,18.531,526.18,18.558,337.46,18.526,592.73,18.559,349.71,18.525,421.26,18.56,410.43,18.524,688.51,18.561,109.31,18.523,269.93,18.562,790.24,18.522,1760.78,18.563,2983.18,18.521,969.14,18.564,172.37,18.514,453.02,18.565,336.49,18.513,1945.0,18.566,1257.32,18.511,53.34,18.568,587.21,18.51,67.53,18.569,1589.69,18.509,270.97,18.571,1665.73,18.508,172.89,18.572,1737.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:16:00,18.58,1294.77,18.581,84.0,18.579,142.34,18.584,1191.65,18.578,469.26,18.585,266.91,18.577,3.5,18.588,381.41,18.574,459.81,18.589,508.14,18.573,295.56,18.59,94.17,18.572,50.48,18.591,4168.79,18.571,208.32,18.593,135.46,18.569,234.67,18.594,53.34,18.567,158.14,18.595,156.18,18.566,234.7,18.598,997.8,18.563,53.34,18.601,1827.89,18.562,678.02,18.602,619.06,18.561,1733.94,18.603,53.34,18.557,533.22,18.606,58.09,18.555,53.34,18.607,1054.1,18.554,1273.53,18.61,1733.94,18.552,293.1,18.611,1754.92,18.551,94.74,18.612,531.46,18.55,67.39,18.614,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:17:00,18.537,3.03,18.539,232.75,18.535,98.42,18.54,40.84,18.534,109.42,18.541,232.72,18.533,48.34,18.542,108.51,18.53,158.43,18.543,135.82,18.528,298.26,18.544,53.34,18.527,1197.11,18.545,48.34,18.526,67.54,18.546,363.43,18.525,265.69,18.547,422.54,18.524,684.66,18.548,83.99,18.523,53.34,18.55,109.46,18.522,178.51,18.551,1290.92,18.521,135.98,18.552,296.28,18.52,395.66,18.553,321.34,18.516,1738.09,18.554,3210.13,18.514,270.06,18.556,1101.83,18.513,1143.57,18.557,2449.61,18.512,94.92,18.558,390.67,18.511,53.34,18.559,94.84,18.508,1875.77,18.56,269.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:18:00,18.563,471.46,18.564,192.46,18.562,520.77,18.565,1228.79,18.561,685.28,18.566,38.37,18.559,80.34,18.567,223.31,18.558,436.62,18.568,19.4,18.555,107.75,18.569,3304.09,18.554,19.4,18.57,48.34,18.553,295.9,18.571,52.13,18.552,592.3,18.572,444.8,18.551,53.34,18.573,290.32,18.549,500.29,18.574,295.09,18.546,237.07,18.575,388.85,18.544,28.17,18.576,210.43,18.542,1789.52,18.577,67.01,18.54,269.68,18.578,53.34,18.539,422.91,18.58,1525.15,18.537,1117.11,18.584,172.19,18.535,693.26,18.586,53.34,18.534,53.34,18.588,2355.86,18.532,67.45,18.589,473.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:19:00,18.574,517.09,18.577,1521.64,18.573,570.35,18.578,48.14,18.572,63.0,18.579,672.65,18.571,271.98,18.58,40.54,18.569,196.59,18.581,19.39,18.567,53.34,18.582,28.17,18.566,1495.79,18.583,427.48,18.565,249.77,18.584,371.25,18.564,438.29,18.585,3505.89,18.563,137.52,18.586,49.86,18.562,155.08,18.587,589.66,18.561,565.86,18.59,239.13,18.56,50.12,18.592,94.72,18.559,53.34,18.593,1358.94,18.557,540.71,18.595,776.9,18.556,1734.52,18.596,209.5,18.555,269.46,18.598,1734.06,18.554,154.61,18.601,2049.26,18.552,729.04,18.602,84.19,18.551,53.34,18.603,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:20:00,18.561,218.38,18.566,45.05,18.56,163.06,18.567,1634.26,18.555,626.24,18.568,81.51,18.553,645.84,18.569,747.1,18.552,159.36,18.57,40.31,18.551,300.94,18.571,2898.79,18.55,101.48,18.572,729.65,18.549,432.68,18.573,563.02,18.548,28.17,18.574,154.68,18.546,1735.64,18.576,344.77,18.543,269.64,18.577,172.25,18.542,323.14,18.578,66.99,18.541,865.94,18.579,634.19,18.539,251.01,18.58,539.2,18.537,154.69,18.583,1287.17,18.535,540.18,18.584,53.34,18.534,53.34,18.586,115.96,18.532,451.1,18.588,2789.19,18.531,67.45,18.589,155.74,18.53,3470.17,18.59,540.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:21:00,18.558,99.79,18.562,872.56,18.557,117.73,18.563,215.48,18.552,197.25,18.564,353.19,18.55,51.67,18.565,145.13,18.548,463.33,18.566,520.99,18.547,207.9,18.567,326.87,18.542,458.83,18.568,754.42,18.541,323.64,18.57,566.78,18.54,416.1,18.571,2898.79,18.537,587.51,18.572,519.87,18.535,540.18,18.573,154.68,18.534,53.34,18.576,908.91,18.53,94.83,18.578,336.79,18.529,66.99,18.579,102.79,18.528,135.08,18.582,269.4,18.526,156.36,18.583,1287.17,18.525,411.93,18.584,107.27,18.524,598.68,18.586,115.96,18.523,53.34,18.588,1054.1,18.52,114.54,18.589,619.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:22:00,18.555,550.68,18.556,1207.67,18.554,399.6,18.557,3261.37,18.553,217.17,18.559,41.6,18.552,111.34,18.56,209.55,18.548,295.65,18.562,515.39,18.547,410.86,18.563,98.69,18.546,52.14,18.564,135.67,18.545,378.96,18.565,451.26,18.544,1339.35,18.566,525.84,18.543,28.17,18.567,142.97,18.542,135.84,18.568,307.48,18.541,873.81,18.569,1480.26,18.54,155.64,18.571,513.7,18.539,72.72,18.572,1193.57,18.535,807.47,18.573,84.38,18.534,1736.6,18.576,107.28,18.533,269.8,18.577,1830.6,18.531,53.34,18.578,1736.6,18.53,1200.93,18.579,615.02,18.525,1266.49,18.583,67.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:23:00,18.557,424.42,18.558,1395.5,18.555,274.95,18.559,135.39,18.554,63.0,18.56,48.14,18.55,400.99,18.561,60.97,18.548,107.77,18.562,562.85,18.547,1260.77,18.563,49.12,18.545,368.95,18.564,184.01,18.544,235.24,18.566,416.0,18.543,466.39,18.568,53.34,18.542,135.83,18.569,832.17,18.539,526.95,18.57,142.97,18.536,269.5,18.572,3484.22,18.535,537.72,18.573,84.38,18.532,364.63,18.574,336.49,18.531,1789.62,18.576,188.4,18.53,411.06,18.577,156.29,18.529,154.74,18.578,269.5,18.528,156.37,18.579,536.59,18.527,1553.48,18.58,1111.76,18.524,538.46,18.581,1736.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:24:00,18.564,97.14,18.567,285.23,18.562,114.83,18.569,1484.29,18.561,491.55,18.57,469.34,18.559,110.32,18.572,48.14,18.557,433.84,18.574,896.9,18.555,53.34,18.575,84.0,18.554,1360.55,18.576,495.17,18.552,135.76,18.579,172.23,18.55,472.24,18.58,154.55,18.549,296.65,18.581,269.09,18.547,53.34,18.582,1597.78,18.546,535.91,18.584,53.34,18.544,433.54,18.586,94.74,18.543,269.64,18.588,4393.26,18.542,1201.64,18.589,298.7,18.541,1830.1,18.59,2337.75,18.539,76.96,18.592,88.5,18.537,134.96,18.593,120.57,18.535,537.72,18.594,1744.59,18.534,1837.11,18.601,538.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:25:00,18.554,224.73,18.557,296.9,18.552,48.34,18.558,96.62,18.55,195.2,18.559,89.74,18.547,449.31,18.56,357.94,18.544,48.14,18.561,396.63,18.543,79.22,18.562,28.17,18.542,344.02,18.563,102.02,18.541,222.4,18.564,135.68,18.54,402.5,18.566,632.61,18.539,372.23,18.568,137.33,18.535,537.72,18.57,499.5,18.532,519.39,18.571,180.52,18.531,1789.71,18.572,770.42,18.53,1682.34,18.573,269.2,18.528,156.37,18.574,2898.79,18.527,560.73,18.575,269.5,18.524,1789.1,18.576,209.59,18.523,53.34,18.579,533.62,18.522,66.99,18.58,1736.37,18.519,58.15,18.582,1143.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:26:00,18.556,3.62,18.557,245.12,18.555,210.67,18.558,95.8,18.553,48.34,18.56,4928.11,18.55,302.7,18.561,166.38,18.549,222.37,18.562,180.66,18.546,49.97,18.564,569.48,18.545,1461.66,18.565,763.17,18.544,246.88,18.567,50.28,18.543,446.18,18.568,148.17,18.542,183.38,18.569,135.17,18.54,571.68,18.572,1499.65,18.538,23.62,18.573,156.35,18.537,269.73,18.575,1736.36,18.536,1736.36,18.576,376.78,18.535,534.33,18.578,336.5,18.532,1241.97,18.579,533.62,18.53,214.59,18.581,204.53,18.524,534.7,18.584,1407.82,18.523,53.34,18.587,67.25,18.522,1288.81,18.588,1494.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:27:00,18.556,499.7,18.557,129.59,18.555,649.54,18.559,308.5,18.554,101.11,18.56,3296.56,18.55,554.48,18.561,401.77,18.549,299.37,18.562,202.9,18.547,1206.48,18.564,626.51,18.545,308.14,18.565,53.32,18.543,208.93,18.566,339.09,18.542,377.52,18.568,789.43,18.538,402.18,18.57,135.16,18.537,25.79,18.572,971.8,18.535,803.27,18.574,269.5,18.534,269.5,18.576,322.84,18.532,1790.27,18.577,1372.59,18.53,203.3,18.578,53.97,18.529,222.51,18.579,2270.55,18.528,1006.7,18.581,204.53,18.524,534.7,18.582,432.53,18.523,53.34,18.584,71.83,18.522,154.73,18.588,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:28:00,18.584,464.41,18.587,224.42,18.582,163.0,18.588,1481.44,18.581,196.73,18.589,284.71,18.577,1645.86,18.59,48.14,18.576,631.23,18.591,510.46,18.574,49.38,18.592,52.16,18.573,317.34,18.593,523.39,18.572,183.18,18.594,183.79,18.571,336.14,18.596,210.67,18.57,385.65,18.597,221.47,18.569,53.34,18.598,744.55,18.566,269.3,18.599,94.64,18.565,2003.24,18.601,2898.79,18.564,73.81,18.602,269.5,18.562,1160.05,18.603,1544.45,18.561,148.05,18.604,269.5,18.557,760.89,18.605,2056.54,18.555,201.59,18.606,84.26,18.552,202.35,18.607,1054.1,18.551,954.82,18.612,2487.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:29:00,18.608,328.42,18.611,21.8,18.607,308.94,18.612,238.06,18.606,63.0,18.613,681.33,18.603,500.08,18.614,369.58,18.602,379.52,18.615,348.4,18.6,245.98,18.616,2898.79,18.598,365.61,18.618,401.7,18.595,203.65,18.619,221.63,18.594,351.22,18.62,434.23,18.593,318.97,18.621,571.27,18.592,1731.43,18.622,53.34,18.59,268.96,18.624,219.42,18.589,1489.08,18.625,1255.89,18.586,53.34,18.628,592.7,18.584,388.22,18.629,269.0,18.583,878.93,18.63,519.8,18.581,154.36,18.631,1577.91,18.58,67.28,18.633,115.94,18.578,53.34,18.636,58.12,18.577,3462.84,18.637,1731.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:30:00,18.607,476.27,18.61,650.19,18.606,571.39,18.611,436.09,18.605,681.52,18.612,101.39,18.604,206.26,18.613,41.56,18.603,63.0,18.614,53.34,18.601,523.6,18.615,494.12,18.6,295.28,18.616,3342.28,18.598,48.14,18.618,48.34,18.597,237.17,18.619,295.11,18.596,53.34,18.62,385.27,18.594,443.97,18.622,137.51,18.592,546.85,18.624,1393.4,18.588,53.34,18.625,1121.1,18.584,269.5,18.626,427.95,18.583,28.17,18.628,592.7,18.582,695.55,18.629,2001.18,18.581,1205.51,18.63,53.34,18.58,1732.18,18.633,567.18,18.579,534.45,18.634,534.45,18.578,53.34,18.636,1322.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:31:00,18.61,511.7,18.612,1422.92,18.609,451.36,18.613,180.18,18.608,259.38,18.615,351.33,18.604,415.32,18.616,3378.46,18.603,1171.46,18.618,48.34,18.602,241.69,18.619,732.0,18.601,211.01,18.62,155.96,18.6,295.75,18.621,214.56,18.599,222.27,18.622,278.29,18.598,428.71,18.624,135.23,18.597,135.35,18.625,1054.1,18.596,53.34,18.628,1952.99,18.594,19.33,18.629,538.5,18.593,50.22,18.63,375.84,18.591,268.94,18.633,250.65,18.59,2264.91,18.634,534.45,18.587,147.88,18.635,2305.05,18.586,128.73,18.636,58.12,18.585,1251.94,18.638,143.32,18.582,203.23,18.639,1731.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:32:00,18.592,251.38,18.594,446.09,18.59,250.7,18.596,339.9,18.589,63.0,18.598,998.18,18.586,522.52,18.599,28.17,18.585,1217.6,18.6,48.14,18.583,227.06,18.601,97.78,18.582,483.9,18.602,2952.13,18.581,105.59,18.603,1076.7,18.58,378.31,18.604,230.01,18.579,180.1,18.607,1309.18,18.578,53.34,18.609,171.95,18.577,19.34,18.611,335.65,18.574,1761.78,18.612,534.15,18.572,269.22,18.613,1281.2,18.571,269.5,18.614,2055.8,18.57,53.34,18.616,134.82,18.568,688.88,18.618,446.02,18.567,638.89,18.62,88.4,18.564,1379.06,18.622,53.34,18.562,67.34,18.623,534.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:33:00,18.607,397.72,18.608,19.35,18.606,476.19,18.609,226.08,18.605,213.36,18.61,393.75,18.604,48.34,18.611,1314.54,18.602,63.0,18.613,598.13,18.601,440.22,18.614,447.0,18.6,1571.95,18.615,96.48,18.596,48.14,18.618,3368.53,18.595,127.41,18.621,296.03,18.594,392.99,18.622,53.34,18.592,135.47,18.623,155.89,18.59,198.86,18.624,2246.44,18.588,268.9,18.625,1054.1,18.587,304.12,18.626,383.92,18.582,0.81,18.627,215.51,18.581,269.09,18.629,2001.23,18.58,2157.58,18.63,442.85,18.579,728.8,18.631,1917.29,18.578,154.4,18.634,534.12,18.577,1041.21,18.636,58.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:34:00,18.626,213.76,18.63,940.57,18.625,381.6,18.631,497.28,18.624,48.34,18.633,80.9,18.622,104.66,18.634,1950.13,18.621,220.89,18.635,494.44,18.62,222.61,18.636,107.92,18.619,51.15,18.637,41.6,18.616,217.27,18.638,331.54,18.613,348.67,18.639,154.06,18.612,135.32,18.64,399.94,18.611,268.65,18.642,621.53,18.61,1729.28,18.643,211.48,18.608,193.83,18.644,135.09,18.607,196.54,18.645,204.54,18.605,53.34,18.646,319.39,18.601,618.68,18.647,352.24,18.6,154.17,18.648,3054.54,18.599,3459.47,18.649,268.9,18.598,94.44,18.65,173.66,18.596,1280.24,18.651,67.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:35:00,18.677,513.36,18.678,3.4,18.674,63.0,18.685,106.72,18.673,704.8,18.686,106.19,18.672,980.86,18.687,219.52,18.671,300.17,18.688,201.6,18.666,32.0,18.689,240.59,18.665,1438.51,18.69,209.89,18.664,214.32,18.692,155.34,18.662,32.06,18.693,3122.83,18.66,536.8,18.694,134.73,18.659,201.73,18.697,213.51,18.657,573.78,18.698,273.42,18.656,201.01,18.7,1588.03,18.655,268.02,18.701,216.34,18.652,67.02,18.702,53.34,18.649,250.44,18.703,1.03,18.648,249.01,18.705,43.7,18.647,80.32,18.706,396.25,18.645,587.37,18.708,239.64,18.644,3453.11,18.709,338.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:36:00,18.706,218.51,18.707,77.88,18.705,3.09,18.708,196.44,18.703,48.34,18.709,124.95,18.702,418.36,18.71,286.96,18.697,48.14,18.713,106.59,18.695,449.91,18.714,666.05,18.694,267.46,18.715,227.44,18.693,53.34,18.716,87.78,18.692,480.61,18.718,1429.04,18.691,188.75,18.719,299.76,18.687,183.51,18.72,511.37,18.685,53.34,18.721,2898.79,18.684,153.53,18.722,308.66,18.683,694.27,18.723,229.14,18.681,215.34,18.726,249.02,18.68,303.72,18.728,1893.11,18.679,1722.25,18.73,134.11,18.678,545.38,18.732,223.1,18.677,53.34,18.733,1484.2,18.675,1219.76,18.735,107.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:37:00,18.746,293.91,18.747,79.99,18.743,362.08,18.748,63.0,18.742,440.09,18.751,100.11,18.74,48.34,18.753,2898.79,18.739,295.06,18.754,40.84,18.737,53.34,18.755,218.36,18.736,434.12,18.756,48.14,18.735,1303.03,18.758,291.56,18.732,134.46,18.759,53.34,18.725,51.18,18.76,427.54,18.724,53.34,18.763,154.82,18.723,465.16,18.764,134.23,18.722,1204.57,18.767,200.3,18.721,267.07,18.768,2898.79,18.72,35.97,18.771,484.64,18.716,53.34,18.772,211.58,18.715,423.67,18.774,286.03,18.712,66.8,18.775,1054.1,18.711,551.24,18.777,569.63,18.705,53.34,18.784,1847.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:38:00,18.752,220.06,18.753,212.99,18.751,24.02,18.756,208.11,18.75,26.66,18.758,39.51,18.749,48.34,18.76,156.36,18.748,540.15,18.761,484.84,18.744,1198.95,18.762,201.43,18.743,730.01,18.764,187.57,18.742,153.57,18.765,922.46,18.741,53.34,18.767,291.47,18.738,194.74,18.768,3418.55,18.736,51.91,18.771,288.45,18.735,266.88,18.773,2001.14,18.734,2640.03,18.774,53.34,18.732,613.52,18.775,1121.12,18.728,153.17,18.776,1800.9,18.726,267.0,18.777,19.06,18.725,854.5,18.778,268.7,18.724,53.34,18.779,210.07,18.722,629.18,18.78,612.29,18.721,57.74,18.782,212.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:39:00,18.749,115.85,18.753,230.86,18.748,132.55,18.754,385.88,18.747,152.5,18.755,1454.0,18.746,618.03,18.756,347.21,18.745,48.34,18.757,329.43,18.744,191.62,18.758,19.18,18.742,448.44,18.759,48.14,18.739,1596.41,18.76,547.54,18.738,19.18,18.761,200.26,18.736,53.69,18.762,393.97,18.733,226.03,18.763,83.01,18.732,53.34,18.764,134.23,18.731,153.1,18.765,178.69,18.73,608.57,18.766,53.34,18.727,2018.17,18.767,419.49,18.726,213.05,18.768,2898.79,18.725,215.74,18.769,170.49,18.724,53.34,18.771,154.67,18.722,560.05,18.773,334.19,18.721,66.77,18.774,281.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:40:00,18.761,1434.67,18.762,3.05,18.76,2.13,18.766,207.55,18.759,305.12,18.767,145.5,18.758,224.61,18.768,296.43,18.757,48.34,18.769,290.91,18.756,203.58,18.77,658.27,18.754,1146.5,18.772,208.87,18.753,215.59,18.773,153.08,18.752,477.27,18.774,403.05,18.751,266.65,18.775,234.65,18.75,297.51,18.776,93.74,18.749,226.28,18.777,15.82,18.748,53.34,18.781,533.87,18.746,385.85,18.782,436.58,18.745,316.55,18.783,4206.89,18.744,1750.05,18.787,1816.54,18.743,152.97,18.788,154.55,18.74,500.77,18.789,53.34,18.738,133.64,18.791,1768.94,18.736,997.66,18.792,555.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:41:00,18.742,417.35,18.748,123.15,18.74,0.8,18.749,1181.83,18.739,48.34,18.75,124.11,18.735,1186.64,18.751,93.08,18.734,354.52,18.752,440.05,18.733,107.11,18.753,48.14,18.732,516.77,18.754,693.89,18.73,293.2,18.755,180.76,18.728,127.81,18.756,82.96,18.727,286.16,18.757,297.2,18.726,237.37,18.759,3052.0,18.725,118.67,18.76,266.8,18.724,53.34,18.762,704.76,18.721,267.07,18.763,670.47,18.72,2053.93,18.764,1155.12,18.717,1500.38,18.765,70.53,18.716,53.34,18.767,154.61,18.714,3343.54,18.768,1751.16,18.712,133.72,18.771,168.45,18.711,66.81,18.773,88.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:42:00,18.745,2.13,18.746,337.11,18.74,0.8,18.747,236.51,18.737,48.34,18.749,63.0,18.736,236.42,18.75,237.88,18.734,51.67,18.752,1404.79,18.733,53.34,18.753,48.14,18.732,134.46,18.754,240.94,18.731,735.12,18.755,266.8,18.729,223.84,18.757,453.91,18.724,53.34,18.758,413.87,18.722,1078.38,18.759,3003.28,18.721,560.5,18.762,66.98,18.72,1751.7,18.764,19.17,18.716,587.29,18.765,170.53,18.715,1625.86,18.766,1540.4,18.712,154.74,18.768,1751.7,18.71,66.81,18.77,285.1,18.709,124.47,18.771,278.79,18.708,553.85,18.772,1294.33,18.706,2898.79,18.775,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:43:00,18.768,234.55,18.772,12.77,18.766,63.0,18.773,221.09,18.764,48.34,18.774,3035.92,18.763,105.12,18.775,111.34,18.762,187.58,18.776,265.9,18.761,294.57,18.777,19.18,18.76,182.36,18.778,449.79,18.759,19.17,18.779,336.13,18.757,182.39,18.782,153.0,18.755,101.78,18.784,134.09,18.753,319.96,18.787,421.19,18.752,1749.51,18.788,264.06,18.749,93.77,18.789,831.57,18.748,221.79,18.79,1074.47,18.746,153.01,18.791,320.1,18.745,53.34,18.792,552.78,18.744,1716.94,18.793,1187.73,18.742,413.18,18.795,1269.05,18.741,266.6,18.796,1749.51,18.74,0.8,18.798,283.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:44:00,18.79,63.0,18.795,399.06,18.789,48.34,18.796,318.32,18.786,1630.84,18.797,231.15,18.785,107.94,18.798,283.8,18.783,53.34,18.799,63.0,18.782,327.68,18.8,1431.91,18.781,320.02,18.801,483.81,18.78,312.63,18.802,92.5,18.776,152.81,18.803,182.09,18.774,1747.23,18.804,2917.96,18.77,319.72,18.805,439.37,18.769,1153.8,18.811,146.99,18.768,552.42,18.812,1054.1,18.764,1528.92,18.813,487.99,18.762,119.96,18.814,2205.74,18.761,79.71,18.815,436.47,18.76,67.0,18.816,685.79,18.757,1147.77,18.817,1703.94,18.756,552.7,18.818,319.5,18.755,202.25,18.819,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:45:00,18.777,51.72,18.789,612.08,18.776,1708.0,18.79,621.79,18.773,292.54,18.791,462.16,18.772,134.17,18.794,241.21,18.771,266.36,18.797,105.24,18.77,53.34,18.798,331.94,18.766,273.82,18.799,379.31,18.763,228.06,18.8,178.42,18.762,53.34,18.801,19.15,18.761,79.71,18.803,206.16,18.76,1747.73,18.804,3134.48,18.759,266.53,18.805,198.69,18.758,93.65,18.808,1917.87,18.757,1054.1,18.809,331.28,18.756,1853.2,18.811,120.34,18.755,31.63,18.812,1320.7,18.753,3106.62,18.813,1380.94,18.751,67.0,18.814,381.36,18.75,620.97,18.815,21.5,18.745,3663.34,18.816,684.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:46:00,18.752,297.46,18.756,289.63,18.749,101.68,18.757,103.03,18.746,217.4,18.758,60.77,18.745,297.36,18.759,4472.79,18.744,123.73,18.76,96.48,18.743,1311.14,18.761,52.37,18.742,370.49,18.763,505.73,18.741,101.48,18.764,561.27,18.74,0.8,18.767,153.11,18.739,717.44,18.768,761.94,18.738,233.51,18.769,93.85,18.735,51.55,18.77,170.48,18.733,53.34,18.771,467.31,18.732,553.94,18.773,1209.1,18.731,266.93,18.774,53.34,18.73,459.93,18.775,1054.1,18.729,1751.17,18.777,22.1,18.728,266.6,18.778,1905.73,18.727,266.99,18.779,266.4,18.726,1334.17,18.78,551.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:47:00,18.741,206.92,18.746,1282.29,18.74,0.8,18.747,687.51,18.737,448.7,18.748,295.57,18.734,492.86,18.749,467.78,18.733,53.34,18.75,48.34,18.732,134.46,18.751,661.46,18.731,452.75,18.752,235.9,18.73,754.27,18.753,175.9,18.724,86.34,18.754,509.96,18.722,708.41,18.755,231.36,18.72,224.47,18.757,666.75,18.719,1291.8,18.758,223.93,18.718,1460.78,18.762,2898.79,18.716,187.05,18.763,444.69,18.714,446.34,18.765,93.85,18.711,1528.58,18.766,554.52,18.71,171.03,18.767,53.34,18.708,553.4,18.768,1069.94,18.706,172.09,18.77,438.81,18.705,2952.13,18.773,67.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:48:00,18.745,63.04,18.747,3624.17,18.743,48.34,18.748,19.19,18.742,51.22,18.749,1386.15,18.741,213.95,18.75,50.48,18.74,63.0,18.751,347.68,18.737,533.86,18.752,492.78,18.736,207.65,18.753,134.31,18.734,273.01,18.754,153.2,18.733,53.34,18.755,641.74,18.732,134.46,18.756,154.86,18.731,104.26,18.758,673.98,18.73,527.49,18.76,66.98,18.725,48.14,18.762,935.55,18.724,53.34,18.765,254.73,18.722,820.35,18.766,779.76,18.721,987.89,18.767,1805.58,18.72,1905.24,18.77,1743.35,18.719,489.5,18.774,66.58,18.716,1210.14,18.775,1054.1,18.714,93.84,18.776,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:49:00,18.752,88.09,18.753,30.82,18.751,164.98,18.756,271.51,18.75,32.0,18.757,108.57,18.749,63.0,18.758,197.99,18.746,231.04,18.759,66.06,18.745,108.76,18.76,830.62,18.743,297.63,18.761,52.6,18.742,134.38,18.762,2898.79,18.741,255.05,18.763,500.52,18.74,461.34,18.764,430.43,18.739,48.14,18.767,498.0,18.737,521.55,18.768,154.79,18.734,266.89,18.769,93.84,18.733,2045.99,18.77,170.48,18.732,230.46,18.771,986.16,18.729,533.86,18.772,133.8,18.728,1016.51,18.773,1804.16,18.727,153.18,18.774,67.0,18.725,93.84,18.775,1054.1,18.724,53.34,18.776,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:50:00,18.754,248.81,18.757,119.47,18.752,48.34,18.758,147.03,18.751,95.0,18.76,213.35,18.749,53.34,18.761,1741.6,18.748,204.47,18.762,107.3,18.746,293.25,18.763,48.34,18.745,227.1,18.764,353.36,18.743,156.71,18.765,444.51,18.742,603.52,18.766,517.67,18.741,519.82,18.768,483.56,18.735,275.22,18.769,2992.62,18.734,498.73,18.771,154.68,18.733,153.16,18.773,170.45,18.731,53.34,18.775,1507.8,18.73,1120.85,18.776,565.38,18.729,93.85,18.777,550.69,18.727,315.13,18.78,214.43,18.726,1750.98,18.781,1817.98,18.725,128.0,18.783,22.45,18.722,604.34,18.785,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:51:00,18.795,75.82,18.799,164.28,18.791,147.3,18.8,35.25,18.785,461.87,18.801,1337.65,18.784,1294.34,18.802,104.67,18.783,53.34,18.804,773.84,18.782,19.18,18.805,178.37,18.776,266.9,18.806,2947.13,18.775,319.65,18.808,152.16,18.773,1747.32,18.81,49.74,18.772,1317.63,18.811,223.45,18.77,100.05,18.812,399.37,18.769,266.39,18.813,2014.22,18.768,1001.29,18.814,537.89,18.766,120.3,18.817,1697.3,18.764,170.53,18.819,53.34,18.76,1993.17,18.82,266.7,18.759,48.14,18.821,79.56,18.757,4006.23,18.822,957.31,18.756,553.13,18.823,66.99,18.755,66.65,18.824,45.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:52:00,18.821,244.05,18.822,192.09,18.82,207.2,18.824,104.05,18.819,80.34,18.825,198.37,18.813,133.88,18.827,1188.0,18.81,291.94,18.828,48.14,18.809,190.51,18.83,624.44,18.807,190.53,18.831,48.34,18.804,53.34,18.834,517.31,18.8,180.11,18.836,3015.54,18.799,1745.01,18.839,266.7,18.796,1295.02,18.84,818.38,18.794,268.16,18.841,53.2,18.793,153.68,18.843,1854.09,18.792,608.08,18.845,169.8,18.791,277.71,18.848,1745.01,18.79,237.78,18.849,537.98,18.789,1287.39,18.85,1054.1,18.788,2898.79,18.851,1614.55,18.787,170.33,18.852,556.54,18.785,92.25,18.855,287.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:53:00,18.816,413.94,18.818,311.14,18.814,32.0,18.82,1204.35,18.813,178.3,18.821,33.17,18.808,53.34,18.822,402.72,18.807,294.31,18.825,402.86,18.804,1575.49,18.826,216.79,18.802,410.14,18.829,862.78,18.8,53.34,18.832,2952.13,18.798,51.17,18.833,265.8,18.794,151.95,18.834,2145.97,18.793,219.87,18.835,274.44,18.792,609.19,18.837,53.2,18.79,294.53,18.839,1040.7,18.789,2755.78,18.84,688.9,18.786,265.8,18.841,25.25,18.785,92.22,18.844,1764.29,18.783,53.34,18.845,66.33,18.782,1536.1,18.846,394.34,18.781,66.56,18.849,53.34,18.78,555.52,18.85,1232.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:54:00,18.786,48.34,18.795,892.53,18.784,134.08,18.796,199.04,18.783,428.28,18.797,157.91,18.782,523.83,18.798,63.0,18.778,223.34,18.799,48.34,18.777,231.5,18.8,202.09,18.776,51.88,18.802,3103.84,18.775,53.34,18.803,242.01,18.769,420.26,18.804,149.98,18.768,2303.57,18.805,427.91,18.766,145.58,18.806,315.19,18.762,505.52,18.808,296.46,18.761,957.48,18.811,260.68,18.76,170.57,18.812,170.1,18.757,1240.82,18.813,200.37,18.756,3454.02,18.814,133.39,18.754,66.96,18.815,53.28,18.753,3551.13,18.816,556.13,18.752,28.53,18.817,87.6,18.751,170.65,18.818,319.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:55:00,18.798,632.23,18.799,200.88,18.797,201.35,18.8,1373.79,18.795,48.34,18.801,67.28,18.79,292.01,18.802,548.18,18.786,211.76,18.804,66.98,18.785,285.3,18.805,133.93,18.784,374.68,18.807,48.34,18.781,210.46,18.808,200.13,18.779,265.8,18.81,4973.41,18.777,200.75,18.811,53.34,18.776,227.28,18.813,623.86,18.775,53.34,18.815,611.01,18.77,266.38,18.817,2033.51,18.769,1798.25,18.818,369.93,18.768,1532.34,18.819,1804.79,18.767,53.34,18.821,53.34,18.764,92.33,18.827,66.39,18.762,1554.99,18.828,555.32,18.76,66.63,18.831,1054.1,18.759,170.58,18.832,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:56:00,18.816,129.96,18.818,194.65,18.814,48.34,18.819,3252.11,18.809,105.55,18.82,459.95,18.805,319.3,18.821,19.15,18.804,187.28,18.824,101.68,18.803,293.21,18.826,133.78,18.801,215.88,18.827,291.3,18.797,0.62,18.828,202.86,18.796,492.35,18.829,544.18,18.795,53.34,18.831,66.99,18.792,554.68,18.832,1945.32,18.791,266.08,18.834,643.19,18.79,2700.01,18.835,1968.92,18.788,266.12,18.836,114.93,18.787,151.99,18.84,2052.59,18.785,33.82,18.841,25.25,18.784,53.34,18.844,204.3,18.783,238.35,18.847,207.61,18.782,66.55,18.848,66.32,18.781,226.35,18.849,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:57:00,18.817,2.79,18.818,285.0,18.815,114.92,18.819,392.21,18.813,80.34,18.821,1970.59,18.811,108.56,18.822,63.0,18.805,223.22,18.823,135.59,18.804,182.08,18.826,133.78,18.802,346.43,18.827,151.96,18.801,350.46,18.83,638.93,18.8,151.99,18.831,49.08,18.799,48.14,18.832,1125.61,18.797,213.49,18.833,3277.89,18.795,1745.03,18.834,266.42,18.794,92.14,18.835,1914.92,18.793,319.39,18.836,181.93,18.792,553.0,18.838,140.71,18.79,996.12,18.839,319.3,18.785,238.64,18.84,605.84,18.784,53.34,18.841,82.63,18.783,408.71,18.845,1699.56,18.78,553.37,18.848,66.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:58:00,18.795,114.92,18.796,293.31,18.791,48.34,18.798,1192.92,18.787,218.02,18.799,309.54,18.786,395.59,18.8,3437.75,18.785,1216.87,18.803,912.94,18.784,376.51,18.806,286.1,18.781,322.68,18.807,429.57,18.78,48.14,18.808,292.91,18.779,721.4,18.809,218.77,18.775,319.54,18.81,1183.35,18.772,879.47,18.811,92.23,18.771,1747.37,18.812,620.56,18.769,50.14,18.813,265.8,18.768,554.35,18.814,53.28,18.767,1330.11,18.816,606.95,18.765,153.87,18.818,1298.38,18.763,92.33,18.819,1747.37,18.762,66.62,18.821,26.84,18.761,1318.19,18.823,66.41,18.759,133.39,18.824,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:59:00,18.778,114.92,18.779,196.58,18.777,75.48,18.78,1207.6,18.776,399.42,18.782,48.14,18.775,335.49,18.783,372.25,18.773,48.34,18.784,246.94,18.772,152.2,18.786,595.61,18.771,442.2,18.788,360.21,18.77,292.55,18.789,53.34,18.767,53.34,18.791,296.12,18.766,108.44,18.794,48.14,18.764,134.23,18.795,1352.59,18.763,48.14,18.797,53.34,18.762,659.04,18.798,4879.55,18.757,53.34,18.799,387.5,18.756,328.88,18.801,177.27,18.755,266.2,18.802,915.99,18.754,266.6,18.804,66.48,18.753,1748.23,18.805,53.34,18.749,106.17,18.807,484.64,18.748,2189.7,18.812,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:00:00,18.79,380.16,18.795,67.28,18.789,32.0,18.797,610.74,18.788,461.7,18.798,2898.79,18.787,455.69,18.799,170.22,18.785,724.95,18.8,153.95,18.784,134.08,18.801,48.34,18.783,295.69,18.802,387.49,18.781,213.97,18.804,383.52,18.78,328.09,18.805,67.0,18.778,510.87,18.806,314.61,18.777,48.14,18.81,2046.6,18.775,911.5,18.811,618.27,18.774,447.17,18.812,1054.1,18.771,1747.22,18.814,421.13,18.77,472.88,18.816,550.77,18.769,218.43,18.817,66.43,18.768,550.56,18.818,1544.48,18.767,205.6,18.819,53.34,18.764,1022.97,18.82,1747.22,18.762,35.34,18.826,398.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:01:00,18.771,333.67,18.777,276.01,18.769,32.0,18.778,37.95,18.768,214.31,18.779,309.54,18.767,265.68,18.781,1061.05,18.765,455.4,18.783,299.5,18.764,1325.37,18.784,53.45,18.763,174.68,18.785,444.93,18.762,35.34,18.786,187.41,18.761,409.47,18.788,266.0,18.757,53.34,18.789,133.54,18.756,2015.49,18.79,1497.23,18.755,712.23,18.791,66.99,18.754,154.05,18.793,590.53,18.751,92.33,18.795,4609.58,18.75,1323.71,18.796,1935.36,18.749,53.34,18.797,53.27,18.748,133.46,18.8,66.49,18.744,2149.7,18.802,202.59,18.742,66.98,18.803,53.34,18.741,448.27,18.804,951.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:02:00,18.779,217.73,18.784,398.65,18.778,32.0,18.785,258.19,18.775,516.57,18.787,780.92,18.772,215.85,18.788,378.63,18.77,53.32,18.789,1296.29,18.768,236.43,18.791,324.84,18.767,174.65,18.792,53.34,18.766,53.34,18.793,3268.35,18.764,431.74,18.794,437.28,18.763,468.86,18.796,400.0,18.761,153.96,18.798,1268.74,18.758,504.34,18.799,436.42,18.757,3399.57,18.8,53.34,18.756,585.04,18.801,66.98,18.752,2898.79,18.804,1810.07,18.751,66.66,18.805,213.14,18.75,1983.69,18.807,417.65,18.749,53.34,18.808,106.6,18.747,3495.67,18.81,1901.7,18.744,2106.33,18.812,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:03:00,18.821,48.34,18.826,102.34,18.82,32.0,18.827,130.28,18.816,102.71,18.828,36.13,18.815,290.5,18.831,103.43,18.814,133.87,18.832,101.16,18.811,118.94,18.834,380.42,18.809,323.3,18.835,451.47,18.808,105.59,18.836,427.93,18.807,101.48,18.837,2898.79,18.806,172.84,18.838,381.35,18.803,285.24,18.841,57.43,18.8,265.95,18.842,506.61,18.799,53.34,18.845,53.34,18.798,2186.79,18.846,203.16,18.796,266.01,18.85,4059.4,18.795,1282.84,18.851,66.31,18.793,153.66,18.852,549.35,18.792,549.46,18.855,707.61,18.789,32.27,18.856,53.34,18.786,53.34,18.858,1279.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:04:00,18.819,515.66,18.82,219.97,18.818,499.64,18.822,106.78,18.817,187.28,18.823,271.91,18.816,398.58,18.824,178.17,18.815,247.07,18.825,36.12,18.814,63.0,18.826,896.29,18.812,32.0,18.828,526.56,18.807,280.86,18.829,131.32,18.806,49.89,18.83,48.14,18.805,258.35,18.832,435.52,18.804,133.94,18.833,151.87,18.803,220.66,18.834,0.62,18.801,290.72,18.835,319.28,18.8,180.05,18.836,139.46,18.799,72.48,18.837,2898.79,18.798,265.98,18.84,3234.25,18.797,699.34,18.841,405.79,18.796,92.12,18.843,87.5,18.793,1337.31,18.845,206.9,18.792,817.8,18.847,114.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:05:00,18.783,163.95,18.784,13.11,18.782,117.48,18.786,340.54,18.781,109.12,18.787,1183.3,18.779,502.54,18.788,268.44,18.775,52.73,18.789,507.89,18.774,912.2,18.791,67.48,18.772,1463.16,18.792,3352.49,18.767,389.39,18.793,294.4,18.766,53.34,18.794,52.55,18.765,266.45,18.795,205.57,18.764,1748.05,18.796,813.9,18.759,266.1,18.797,1251.34,18.758,455.58,18.799,66.98,18.757,205.61,18.8,265.6,18.756,1880.28,18.801,79.68,18.75,66.67,18.802,53.23,18.749,1872.73,18.803,53.34,18.748,154.04,18.805,268.81,18.747,170.69,18.807,210.95,18.746,3496.09,18.808,201.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:06:00,18.748,231.47,18.752,166.75,18.746,63.0,18.753,147.99,18.745,80.34,18.754,1234.78,18.744,441.93,18.755,297.28,18.741,629.67,18.756,683.58,18.739,53.34,18.757,99.61,18.738,1172.84,18.758,168.95,18.736,423.22,18.759,178.75,18.734,134.44,18.76,35.41,18.733,436.41,18.761,104.98,18.732,297.73,18.762,2952.13,18.731,284.73,18.763,777.97,18.73,377.8,18.765,154.24,18.725,267.02,18.766,134.21,18.724,1751.18,18.767,455.25,18.723,53.34,18.77,53.34,18.722,1791.78,18.771,53.34,18.721,66.77,18.773,1110.71,18.72,550.77,18.774,678.49,18.719,66.98,18.775,66.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:07:00,18.75,227.2,18.751,25.36,18.747,48.34,18.752,146.39,18.746,456.1,18.754,48.14,18.745,32.0,18.755,1476.09,18.744,134.37,18.757,814.08,18.743,295.29,18.758,82.98,18.741,1665.77,18.759,219.0,18.739,663.3,18.76,152.45,18.738,50.25,18.761,346.14,18.737,344.66,18.762,3088.48,18.734,266.89,18.763,600.97,18.733,1750.91,18.764,49.5,18.731,925.52,18.765,154.23,18.729,92.52,18.766,134.22,18.728,716.09,18.767,159.5,18.723,53.34,18.768,318.7,18.722,598.55,18.769,265.6,18.721,66.77,18.77,133.74,18.72,1209.98,18.771,53.34,18.718,3656.28,18.773,887.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:08:00,18.814,539.2,18.815,49.13,18.813,70.3,18.817,1402.91,18.812,398.66,18.819,238.67,18.811,234.79,18.82,214.85,18.81,63.0,18.821,3180.92,18.809,32.0,18.822,410.87,18.805,106.15,18.823,291.27,18.804,590.74,18.824,48.34,18.803,52.96,18.825,151.98,18.801,1172.33,18.826,303.75,18.8,576.33,18.827,183.01,18.796,53.34,18.828,53.34,18.795,447.32,18.83,66.99,18.792,293.77,18.831,1616.14,18.791,266.08,18.832,153.77,18.79,1897.28,18.833,79.57,18.789,92.13,18.834,1799.22,18.788,849.88,18.836,372.04,18.787,204.66,18.837,265.6,18.786,153.74,18.838,1058.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:09:00,18.825,73.4,18.826,28.17,18.824,614.48,18.827,105.53,18.823,48.34,18.828,223.01,18.821,95.0,18.829,3430.49,18.82,104.34,18.832,349.66,18.819,293.88,18.834,194.8,18.815,108.57,18.836,267.0,18.814,133.87,18.838,435.51,18.812,269.65,18.84,53.34,18.811,99.84,18.841,1402.54,18.81,106.66,18.842,153.64,18.809,244.42,18.844,263.19,18.807,19.14,18.845,265.7,18.805,265.88,18.846,1744.55,18.804,53.34,18.848,310.71,18.802,1744.55,18.849,2129.58,18.801,420.53,18.85,1143.04,18.8,265.9,18.852,561.73,18.797,265.99,18.853,114.97,18.796,358.83,18.855,66.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:10:00,18.808,918.38,18.812,63.0,18.806,48.34,18.813,202.13,18.805,281.4,18.814,178.13,18.803,133.95,18.815,1224.63,18.801,105.25,18.817,293.33,18.8,89.38,18.818,171.59,18.799,1216.87,18.819,523.11,18.798,719.41,18.82,53.34,18.796,101.48,18.822,51.98,18.794,392.65,18.824,66.98,18.792,27.87,18.825,1394.01,18.791,222.67,18.826,844.36,18.788,266.12,18.827,92.12,18.787,2370.04,18.828,53.34,18.786,1149.14,18.829,2952.0,18.785,151.95,18.83,411.31,18.784,145.53,18.831,318.8,18.781,133.53,18.834,0.62,18.78,2003.22,18.836,79.56,18.776,170.43,18.837,1294.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:11:00,18.795,53.89,18.797,1402.93,18.794,729.52,18.798,193.36,18.789,866.57,18.799,2898.79,18.786,1174.35,18.8,165.78,18.785,229.86,18.802,426.02,18.784,584.58,18.803,48.34,18.782,285.85,18.804,559.01,18.78,100.86,18.805,152.16,18.776,152.17,18.806,133.92,18.774,266.32,18.807,879.93,18.773,1747.16,18.808,133.44,18.771,265.9,18.809,92.23,18.77,923.46,18.811,79.68,18.769,145.56,18.812,985.93,18.768,1003.98,18.813,1279.15,18.766,153.84,18.814,53.27,18.76,66.63,18.815,1747.16,18.759,1407.33,18.816,955.88,18.758,228.02,18.818,21.88,18.756,626.12,18.82,168.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:12:00,18.772,54.03,18.774,1286.63,18.771,665.47,18.776,209.98,18.77,111.34,18.778,692.5,18.768,459.45,18.78,178.57,18.765,51.61,18.781,96.48,18.764,534.85,18.782,451.91,18.763,212.02,18.783,260.35,18.762,440.99,18.784,3101.14,18.761,386.74,18.785,735.25,18.759,53.34,18.786,182.21,18.754,23.69,18.787,265.7,18.752,154.04,18.789,66.98,18.751,265.9,18.79,265.9,18.75,1748.74,18.791,170.29,18.749,145.67,18.792,1279.32,18.748,266.69,18.793,180.34,18.747,1272.28,18.794,145.62,18.746,308.41,18.796,273.09,18.745,229.45,18.797,188.65,18.744,555.16,18.798,114.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:13:00,18.778,208.45,18.779,399.38,18.776,48.34,18.78,399.33,18.775,872.45,18.781,48.14,18.772,241.86,18.782,221.73,18.769,2063.73,18.783,1192.27,18.768,52.15,18.784,253.78,18.766,53.34,18.785,220.02,18.765,48.14,18.786,871.33,18.764,394.04,18.787,136.32,18.763,266.48,18.788,451.83,18.762,1748.57,18.789,50.92,18.761,26.59,18.79,152.27,18.76,266.3,18.791,420.93,18.759,417.88,18.794,170.26,18.758,53.34,18.796,187.34,18.756,708.98,18.797,3319.03,18.753,1145.09,18.798,313.84,18.752,92.3,18.799,92.33,18.75,66.67,18.8,66.99,18.749,53.34,18.801,1246.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:14:00,18.799,102.21,18.8,249.78,18.798,58.5,18.801,517.83,18.796,506.15,18.802,1365.62,18.795,218.75,18.803,63.0,18.79,53.34,18.804,435.63,18.789,449.14,18.805,511.41,18.788,1488.8,18.806,133.93,18.787,49.36,18.807,200.48,18.786,48.14,18.808,343.11,18.785,185.83,18.809,170.13,18.784,134.08,18.81,499.03,18.783,266.19,18.811,503.78,18.782,987.64,18.812,2952.13,18.781,19.14,18.814,1274.51,18.78,266.3,18.815,2105.53,18.774,53.34,18.816,67.0,18.773,1090.44,18.817,266.3,18.772,152.17,18.818,21.88,18.771,266.36,18.82,53.34,18.77,1747.15,18.821,53.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:15:00,18.791,111.06,18.794,199.41,18.79,623.96,18.796,241.4,18.786,583.77,18.797,546.55,18.784,134.08,18.798,107.55,18.783,53.34,18.799,336.49,18.782,459.7,18.8,270.49,18.781,737.32,18.802,647.55,18.779,420.8,18.804,260.34,18.774,53.34,18.806,492.45,18.773,266.3,18.807,66.98,18.772,152.17,18.809,170.13,18.771,266.36,18.81,484.64,18.77,1746.69,18.811,351.34,18.769,1127.51,18.812,2952.13,18.768,553.2,18.814,987.99,18.767,92.22,18.815,79.66,18.766,53.34,18.816,551.76,18.765,432.25,18.817,389.62,18.763,1438.55,18.818,88.31,18.761,26.59,18.819,1746.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:16:00,18.782,457.81,18.784,385.51,18.781,223.06,18.785,100.13,18.78,48.34,18.786,109.52,18.779,108.25,18.787,111.14,18.778,52.12,18.788,1279.11,18.777,442.79,18.789,609.88,18.776,296.23,18.79,301.18,18.775,453.35,18.792,581.3,18.774,1352.34,18.793,52.91,18.773,258.57,18.794,53.34,18.768,488.71,18.795,152.25,18.766,319.64,18.796,556.08,18.764,266.46,18.797,2991.12,18.763,1899.87,18.8,326.29,18.761,1344.01,18.803,1010.61,18.758,514.03,18.804,1034.61,18.756,555.77,18.806,1827.28,18.755,200.41,18.807,115.12,18.753,1666.23,18.808,119.75,18.749,53.34,18.809,1397.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:17:00,18.788,63.0,18.79,1564.19,18.787,512.27,18.791,379.25,18.786,48.34,18.792,95.74,18.783,479.93,18.794,846.81,18.782,107.37,18.795,267.16,18.78,292.09,18.796,134.0,18.779,53.39,18.797,3210.96,18.778,48.14,18.798,287.37,18.777,105.42,18.799,51.58,18.776,423.08,18.8,92.31,18.774,400.27,18.801,469.76,18.771,370.71,18.802,170.19,18.768,547.7,18.803,53.34,18.767,266.3,18.804,1506.89,18.766,319.77,18.805,1747.93,18.765,1747.93,18.806,345.86,18.762,92.32,18.808,319.58,18.761,878.42,18.809,87.8,18.76,527.7,18.81,2209.84,18.758,53.34,18.811,77.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:18:00,18.766,612.81,18.767,273.64,18.765,511.47,18.769,1446.49,18.764,280.38,18.77,178.54,18.763,232.16,18.771,792.95,18.761,48.34,18.772,67.48,18.759,586.04,18.773,39.15,18.758,1165.4,18.774,152.35,18.756,294.73,18.776,476.85,18.755,340.66,18.777,569.13,18.753,421.5,18.778,2946.93,18.752,378.92,18.78,154.0,18.749,53.34,18.781,92.39,18.746,266.4,18.785,1332.38,18.745,445.26,18.786,53.34,18.744,757.63,18.787,79.77,18.742,220.8,18.789,1749.77,18.741,3007.23,18.79,444.42,18.74,154.0,18.791,114.91,18.739,53.34,18.792,546.48,18.738,1054.1,18.793,355.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:19:00,18.777,612.45,18.778,3069.81,18.776,512.91,18.779,1830.37,18.775,491.55,18.78,123.26,18.773,48.34,18.782,413.06,18.771,461.67,18.784,629.31,18.768,395.91,18.785,295.5,18.767,1179.17,18.786,676.15,18.765,412.25,18.789,416.79,18.764,456.64,18.791,1916.72,18.763,158.5,18.792,79.77,18.762,48.14,18.793,1121.09,18.76,495.08,18.794,266.7,18.757,266.56,18.795,1855.53,18.756,600.54,18.796,266.4,18.755,1748.88,18.799,222.01,18.75,673.39,18.8,1635.77,18.749,1317.63,18.802,762.38,18.748,53.34,18.803,53.34,18.745,26.18,18.804,546.41,18.744,547.4,18.811,77.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:20:00,18.774,227.51,18.777,197.78,18.773,280.38,18.778,48.14,18.771,452.55,18.779,63.0,18.77,97.57,18.781,413.45,18.766,463.86,18.782,383.29,18.765,134.22,18.783,335.48,18.764,53.34,18.784,380.75,18.759,720.24,18.785,53.34,18.757,266.56,18.786,1508.33,18.756,53.34,18.787,412.45,18.753,1748.36,18.789,266.7,18.752,464.74,18.791,502.85,18.75,511.35,18.792,266.4,18.749,221.03,18.793,120.3,18.748,53.34,18.794,2981.78,18.746,133.45,18.795,19.14,18.745,1865.7,18.796,952.04,18.744,547.4,18.797,1748.36,18.74,66.7,18.801,1437.91,18.739,53.34,18.802,484.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:21:00,18.795,611.86,18.796,1389.7,18.794,235.96,18.797,210.1,18.792,48.34,18.798,178.34,18.79,209.84,18.799,104.79,18.786,155.38,18.8,68.75,18.785,477.95,18.801,411.28,18.784,434.88,18.802,67.28,18.783,259.7,18.803,542.63,18.781,294.39,18.804,448.81,18.78,427.88,18.806,267.38,18.777,319.74,18.808,51.9,18.775,2001.2,18.809,3383.43,18.774,266.32,18.81,246.1,18.773,358.16,18.811,200.12,18.771,92.22,18.812,629.07,18.768,1881.68,18.813,1442.99,18.765,53.34,18.815,1800.38,18.762,67.0,18.816,811.99,18.76,1456.42,18.817,57.43,18.759,337.75,18.818,87.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:22:00,18.773,213.07,18.775,120.82,18.772,612.6,18.776,174.59,18.771,408.76,18.777,210.32,18.77,232.31,18.778,1669.53,18.768,496.04,18.779,103.99,18.765,239.5,18.78,520.93,18.764,348.53,18.781,394.83,18.763,1247.24,18.782,297.4,18.762,235.79,18.784,53.34,18.76,512.97,18.785,133.55,18.758,514.87,18.786,572.42,18.756,319.92,18.788,48.82,18.755,2167.5,18.789,92.33,18.751,92.32,18.791,1254.09,18.75,154.06,18.792,290.61,18.749,205.74,18.793,500.23,18.748,120.32,18.794,2898.79,18.747,218.88,18.795,53.27,18.746,1914.46,18.797,48.14,18.745,26.18,18.798,523.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:23:00,18.764,209.11,18.768,1606.22,18.763,111.34,18.769,156.89,18.761,412.88,18.77,63.0,18.759,106.84,18.771,956.82,18.757,346.63,18.772,96.48,18.756,53.34,18.773,394.62,18.755,1327.8,18.775,53.34,18.754,76.31,18.776,134.14,18.753,684.99,18.777,152.38,18.75,509.59,18.778,295.01,18.748,53.34,18.779,3150.74,18.745,266.5,18.78,152.8,18.744,812.29,18.781,409.97,18.743,2112.85,18.784,387.03,18.742,92.44,18.785,1246.92,18.74,154.06,18.787,1802.63,18.739,1496.92,18.789,92.33,18.738,1362.88,18.79,18.29,18.733,2898.79,18.791,114.91,18.732,544.26,18.792,1036.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:24:00,18.755,1486.26,18.759,68.69,18.754,344.23,18.761,260.53,18.753,427.18,18.762,649.48,18.752,51.19,18.763,2898.79,18.75,454.36,18.765,449.73,18.749,244.2,18.766,134.21,18.748,108.57,18.767,635.86,18.747,213.67,18.769,200.66,18.745,890.7,18.771,295.58,18.743,146.07,18.772,79.87,18.742,227.47,18.774,1109.5,18.739,53.34,18.775,2243.18,18.738,26.44,18.776,154.12,18.736,266.86,18.78,544.26,18.735,1750.74,18.781,221.72,18.734,967.79,18.782,1658.46,18.732,769.21,18.784,53.34,18.731,286.02,18.789,66.53,18.73,266.5,18.79,18.29,18.729,1290.92,18.792,598.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:25:00,18.738,226.03,18.742,1602.58,18.736,360.09,18.743,195.11,18.735,182.78,18.745,429.19,18.734,410.09,18.746,491.74,18.732,52.89,18.747,205.89,18.731,357.87,18.748,107.54,18.73,436.58,18.749,362.98,18.729,1177.61,18.75,460.02,18.728,512.71,18.751,170.65,18.727,48.14,18.752,180.75,18.726,19.14,18.753,446.4,18.724,295.2,18.755,79.98,18.723,53.34,18.756,268.04,18.72,1752.0,18.758,1236.74,18.719,92.54,18.759,53.41,18.718,686.16,18.761,159.5,18.717,636.97,18.762,422.04,18.715,1637.61,18.763,4098.56,18.711,48.36,18.764,324.03,18.709,3502.21,18.765,20.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:26:00,18.762,213.21,18.763,106.5,18.761,175.36,18.764,48.14,18.76,235.28,18.765,225.77,18.759,404.88,18.766,110.31,18.758,339.74,18.768,590.23,18.756,444.71,18.769,526.37,18.755,134.29,18.77,84.0,18.754,403.15,18.771,495.37,18.753,212.79,18.772,551.49,18.752,227.52,18.773,219.76,18.751,1385.43,18.774,180.59,18.75,70.0,18.775,345.22,18.749,482.18,18.776,134.14,18.748,28.17,18.778,3299.05,18.747,53.34,18.779,66.98,18.745,266.73,18.78,1321.32,18.744,1749.95,18.781,110.79,18.741,707.34,18.782,234.03,18.74,154.19,18.784,53.34,18.739,78.27,18.785,2016.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:27:00,18.75,102.16,18.756,1158.32,18.749,214.71,18.757,136.83,18.747,104.71,18.758,306.57,18.745,134.36,18.759,178.44,18.744,208.5,18.76,89.94,18.743,180.22,18.761,378.31,18.742,1216.17,18.762,723.84,18.741,718.5,18.763,232.1,18.74,76.31,18.766,3033.0,18.739,78.27,18.768,133.66,18.735,1750.82,18.769,170.49,18.733,771.96,18.77,48.14,18.732,305.78,18.771,536.87,18.731,53.34,18.772,460.58,18.729,152.46,18.773,500.42,18.728,1012.18,18.774,1244.82,18.727,154.16,18.775,2036.46,18.723,53.34,18.777,48.14,18.722,543.2,18.779,66.56,18.72,3501.63,18.78,542.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:28:00,18.722,614.25,18.724,31.08,18.721,614.27,18.727,1172.41,18.72,63.0,18.728,244.39,18.719,264.82,18.729,608.64,18.715,186.72,18.73,105.97,18.714,107.44,18.731,456.12,18.713,197.88,18.732,50.3,18.712,267.2,18.734,152.61,18.711,1160.08,18.735,53.34,18.71,805.99,18.736,3033.21,18.708,28.17,18.737,133.88,18.707,53.34,18.739,266.6,18.705,467.81,18.74,557.73,18.704,267.1,18.741,211.37,18.703,359.97,18.743,1495.12,18.702,1954.96,18.744,2298.79,18.699,53.34,18.748,53.42,18.698,154.46,18.75,66.67,18.697,1838.8,18.751,1749.77,18.696,560.41,18.755,633.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:29:00,18.727,162.6,18.733,8.46,18.725,466.85,18.734,241.74,18.722,237.92,18.736,3435.37,18.721,1169.83,18.737,217.19,18.719,51.48,18.739,213.39,18.718,652.42,18.741,460.53,18.717,495.45,18.742,52.69,18.715,53.34,18.743,260.18,18.713,267.19,18.746,134.35,18.712,1753.18,18.748,226.52,18.71,267.1,18.749,347.07,18.708,1239.6,18.75,170.66,18.707,53.34,18.751,274.72,18.702,1043.86,18.752,1494.07,18.701,271.67,18.754,705.34,18.699,53.34,18.755,203.91,18.698,154.46,18.756,1054.1,18.697,3506.35,18.757,3525.9,18.696,366.42,18.761,66.63,18.694,171.97,18.762,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:30:00,18.755,134.29,18.758,88.09,18.754,100.08,18.76,228.77,18.753,213.31,18.761,19.14,18.752,213.31,18.764,458.94,18.751,437.79,18.766,315.98,18.748,133.34,18.767,2898.79,18.746,1791.89,18.769,195.55,18.745,63.0,18.77,48.14,18.744,142.27,18.771,440.69,18.743,1948.83,18.772,48.14,18.741,391.17,18.773,53.34,18.74,386.33,18.775,1054.1,18.739,1878.82,18.776,454.44,18.736,48.14,18.777,48.14,18.733,53.34,18.778,296.53,18.731,66.73,18.78,542.46,18.73,1553.96,18.781,1515.02,18.729,23.38,18.782,446.86,18.726,48.14,18.783,170.36,18.725,53.34,18.784,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:31:00,18.719,3.2,18.721,173.37,18.717,101.25,18.727,246.19,18.716,155.91,18.728,48.14,18.715,134.58,18.729,345.35,18.713,28.17,18.73,41.6,18.712,50.47,18.731,285.96,18.709,19.14,18.733,222.04,18.707,614.08,18.736,444.39,18.706,383.57,18.737,2952.13,18.703,338.03,18.742,48.14,18.702,315.77,18.744,1158.49,18.701,1321.2,18.745,53.34,18.7,809.3,18.746,267.1,18.699,1806.8,18.748,2592.78,18.697,154.33,18.751,66.66,18.696,3032.67,18.754,1344.89,18.694,424.88,18.755,998.99,18.692,66.87,18.756,1054.1,18.691,1503.28,18.757,267.1,18.689,546.29,18.763,3506.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:32:00,18.72,475.36,18.721,57.78,18.718,614.45,18.722,28.17,18.717,627.06,18.724,105.73,18.716,111.34,18.725,172.03,18.715,134.58,18.727,96.48,18.713,296.93,18.728,554.25,18.711,233.45,18.73,241.52,18.71,28.17,18.731,512.57,18.709,479.23,18.733,49.64,18.707,281.64,18.734,180.96,18.701,19.14,18.736,789.99,18.699,53.34,18.737,3246.57,18.698,2159.92,18.739,57.43,18.695,1488.93,18.741,18.34,18.694,54.27,18.742,1300.0,18.692,334.36,18.744,719.21,18.691,53.34,18.745,141.44,18.69,942.04,18.747,3648.05,18.689,549.32,18.748,457.03,18.687,24.76,18.751,66.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:33:00,18.741,206.61,18.745,222.09,18.74,48.34,18.747,48.73,18.738,398.38,18.748,476.5,18.737,107.08,18.749,242.4,18.735,1423.5,18.75,105.53,18.733,475.76,18.751,76.31,18.732,48.14,18.752,3317.49,18.731,419.9,18.753,48.59,18.73,266.95,18.754,491.82,18.729,238.94,18.756,427.05,18.727,19.14,18.76,92.52,18.726,320.14,18.761,133.78,18.725,53.41,18.762,170.55,18.724,28.17,18.763,1004.46,18.722,699.82,18.764,854.2,18.721,28.22,18.765,53.34,18.72,196.47,18.766,2159.95,18.719,267.1,18.768,548.4,18.718,3025.29,18.769,60.0,18.717,53.34,18.77,57.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:34:00,18.752,48.34,18.754,19.14,18.751,266.36,18.755,460.47,18.75,108.91,18.757,1666.48,18.749,295.29,18.758,28.17,18.748,406.91,18.759,269.44,18.746,1157.67,18.76,203.67,18.745,162.53,18.761,39.16,18.744,53.34,18.762,967.94,18.743,234.38,18.763,48.34,18.742,48.14,18.765,53.34,18.741,190.94,18.766,304.73,18.74,681.3,18.767,2898.79,18.736,72.48,18.768,213.67,18.735,266.8,18.77,1980.5,18.733,320.3,18.771,586.9,18.732,1069.3,18.772,92.44,18.731,152.46,18.773,186.63,18.729,230.48,18.775,1054.1,18.728,1843.74,18.776,438.71,18.725,257.36,18.777,2298.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:35:00,18.772,712.1,18.774,44.52,18.771,161.59,18.775,217.11,18.77,211.29,18.776,19.14,18.767,427.18,18.777,419.69,18.766,104.23,18.778,1631.77,18.765,371.93,18.779,52.99,18.764,48.14,18.78,239.55,18.763,422.58,18.781,376.95,18.762,192.21,18.782,417.5,18.761,371.21,18.783,2926.96,18.76,53.34,18.784,53.34,18.757,285.94,18.786,431.14,18.754,266.6,18.788,476.13,18.753,1345.48,18.79,154.07,18.752,1855.81,18.792,1802.48,18.751,28.76,18.793,2887.35,18.75,585.73,18.794,380.11,18.744,600.51,18.795,405.94,18.743,947.77,18.798,57.43,18.741,66.7,18.799,2496.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:36:00,18.795,595.33,18.797,248.11,18.794,149.24,18.798,39.72,18.793,215.39,18.799,237.26,18.791,63.0,18.8,304.71,18.789,450.62,18.801,351.22,18.788,1698.64,18.803,48.14,18.787,49.76,18.804,342.93,18.785,302.82,18.805,48.34,18.783,367.44,18.807,729.13,18.782,506.36,18.809,133.39,18.781,474.21,18.81,262.37,18.779,53.34,18.811,133.14,18.778,53.27,18.813,2898.79,18.775,171.31,18.814,484.64,18.774,92.24,18.815,1922.63,18.771,473.57,18.816,1157.38,18.77,2796.63,18.817,1734.5,18.769,213.5,18.819,320.1,18.768,546.37,18.82,110.77,18.767,266.8,18.823,44.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:37:00,18.804,756.85,18.808,224.65,18.803,611.62,18.811,47.31,18.802,784.85,18.812,577.69,18.799,427.15,18.813,2898.79,18.798,53.34,18.814,467.32,18.796,234.93,18.816,660.03,18.795,934.2,18.817,791.36,18.794,107.51,18.82,53.34,18.792,481.49,18.823,101.68,18.791,19.14,18.824,2095.76,18.79,53.34,18.825,1746.81,18.784,183.69,18.828,802.2,18.783,919.02,18.83,208.49,18.782,445.4,18.831,2926.93,18.781,266.22,18.834,0.62,18.78,544.88,18.836,66.36,18.779,1746.81,18.837,548.31,18.777,841.64,18.84,3546.95,18.774,320.14,18.847,4421.65,18.773,2898.79,18.848,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:38:00,18.809,398.75,18.81,224.64,18.808,433.72,18.813,107.32,18.807,202.88,18.814,421.65,18.805,239.03,18.816,253.8,18.804,216.87,18.817,96.48,18.803,238.79,18.819,39.83,18.802,1383.11,18.82,672.29,18.799,642.53,18.821,552.45,18.798,53.34,18.822,28.17,18.797,432.16,18.823,50.94,18.796,290.8,18.826,285.87,18.792,205.21,18.828,3085.41,18.791,266.08,18.829,153.68,18.79,2065.01,18.83,169.94,18.788,1527.61,18.832,194.6,18.787,153.78,18.833,1339.57,18.784,31.52,18.834,320.72,18.782,53.34,18.835,1745.87,18.781,66.56,18.836,501.75,18.78,544.88,18.837,753.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:39:00,18.807,1355.66,18.812,225.25,18.806,398.8,18.815,48.14,18.805,308.73,18.816,435.34,18.804,742.88,18.817,384.04,18.803,292.34,18.818,28.17,18.801,477.52,18.819,302.54,18.8,295.58,18.821,748.75,18.799,583.05,18.823,293.3,18.796,490.12,18.824,92.24,18.792,19.14,18.826,133.78,18.791,949.52,18.827,79.67,18.789,205.34,18.828,226.25,18.788,1745.62,18.829,4013.35,18.787,92.13,18.834,548.71,18.786,222.48,18.835,654.53,18.785,219.09,18.836,1984.02,18.784,31.52,18.837,2504.57,18.783,265.8,18.839,60.0,18.782,119.89,18.84,110.77,18.781,1263.01,18.848,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:40:00,18.792,162.55,18.796,207.05,18.791,177.1,18.798,13.81,18.789,329.78,18.799,1370.13,18.788,224.05,18.8,546.0,18.786,496.5,18.801,320.12,18.785,1284.84,18.802,171.16,18.784,286.17,18.803,142.4,18.783,19.14,18.804,300.72,18.782,53.34,18.805,440.65,18.781,266.22,18.806,286.09,18.78,356.43,18.807,2.12,18.779,293.35,18.809,133.38,18.777,53.24,18.811,105.3,18.775,265.8,18.812,170.1,18.774,53.34,18.814,2898.79,18.772,92.23,18.816,601.08,18.771,418.47,18.817,1746.79,18.77,1576.51,18.818,1421.61,18.769,405.24,18.819,57.43,18.768,545.3,18.82,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:41:00,18.799,274.24,18.802,10.39,18.798,48.34,18.803,223.15,18.797,170.46,18.806,839.27,18.796,53.25,18.807,103.97,18.795,134.01,18.808,137.2,18.794,403.54,18.809,28.17,18.793,1166.88,18.81,291.14,18.792,230.96,18.811,716.87,18.791,826.8,18.812,498.08,18.79,53.34,18.813,19.14,18.789,19.14,18.814,2898.79,18.788,518.15,18.816,133.85,18.784,31.52,18.819,1247.99,18.783,266.19,18.82,186.72,18.782,1853.05,18.821,92.24,18.78,2093.88,18.822,1746.45,18.776,593.26,18.823,323.86,18.774,53.34,18.825,204.03,18.772,92.23,18.827,60.02,18.771,3050.9,18.828,594.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:42:00,18.817,1160.3,18.818,0.68,18.815,286.57,18.819,114.55,18.814,197.08,18.82,220.37,18.811,1590.07,18.821,1157.61,18.81,78.53,18.822,48.14,18.809,105.13,18.824,48.34,18.807,313.99,18.825,107.81,18.806,540.71,18.826,151.96,18.804,211.22,18.828,545.84,18.803,28.17,18.83,2940.39,18.802,48.14,18.831,169.93,18.801,19.14,18.833,153.68,18.798,53.34,18.834,0.62,18.794,265.8,18.836,133.71,18.793,53.19,18.837,2194.15,18.792,692.53,18.838,79.68,18.791,66.52,18.839,59.0,18.79,471.4,18.84,110.77,18.789,1420.04,18.841,1906.65,18.788,92.21,18.842,87.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:43:00,18.86,1008.41,18.87,228.98,18.859,747.44,18.873,531.26,18.857,2315.31,18.874,2898.79,18.856,854.94,18.876,48.96,18.855,233.4,18.877,35.16,18.853,299.24,18.878,472.29,18.847,1740.22,18.879,12.08,18.846,318.64,18.88,195.46,18.845,457.41,18.884,293.59,18.842,91.97,18.885,560.49,18.841,66.34,18.886,133.36,18.84,1284.11,18.887,57.43,18.839,204.77,18.888,1054.1,18.838,29.77,18.89,583.4,18.837,53.34,18.897,1740.22,18.835,153.39,18.899,66.14,18.833,3127.71,18.9,1873.93,18.832,4534.53,18.901,53.34,18.83,1600.62,18.906,1054.1,18.828,538.54,18.909,473.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:44:00,18.849,32.0,18.851,205.23,18.848,50.93,18.852,1176.81,18.847,273.4,18.853,63.0,18.845,332.88,18.855,468.6,18.844,225.02,18.856,168.91,18.843,350.32,18.857,156.4,18.842,1409.54,18.859,796.83,18.841,226.1,18.861,222.26,18.84,548.36,18.862,259.27,18.838,225.93,18.863,179.82,18.837,81.68,18.866,133.5,18.832,1741.7,18.867,222.94,18.831,265.51,18.87,265.2,18.83,426.88,18.871,19.14,18.829,1574.26,18.872,3163.99,18.828,784.45,18.873,2603.41,18.825,206.81,18.874,464.09,18.82,125.42,18.875,53.34,18.819,132.97,18.876,673.6,18.818,2898.79,18.878,79.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:45:00,18.836,505.95,18.837,105.11,18.835,723.79,18.838,120.28,18.834,578.96,18.84,289.86,18.833,218.76,18.841,403.57,18.832,418.07,18.843,235.44,18.829,406.51,18.845,48.34,18.828,1660.11,18.846,225.56,18.826,68.61,18.847,81.51,18.825,53.34,18.848,505.93,18.824,203.98,18.849,244.67,18.822,188.78,18.851,52.25,18.821,53.12,18.853,151.74,18.82,92.04,18.855,313.37,18.819,265.68,18.856,53.34,18.818,1742.53,18.857,2898.79,18.817,443.67,18.859,434.88,18.816,803.71,18.861,216.18,18.815,53.34,18.863,1294.99,18.814,858.82,18.864,630.58,18.813,1054.1,18.866,377.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:46:00,18.815,517.36,18.819,213.86,18.814,197.56,18.821,414.9,18.813,51.02,18.822,177.86,18.812,156.11,18.823,310.72,18.811,427.85,18.824,230.18,18.81,48.67,18.825,53.34,18.807,28.17,18.826,324.01,18.806,298.19,18.827,237.06,18.804,271.82,18.83,79.77,18.8,294.19,18.832,151.97,18.799,265.97,18.833,53.34,18.798,1729.39,18.834,0.62,18.797,1951.21,18.835,133.72,18.795,265.2,18.838,305.17,18.794,1054.1,18.839,153.68,18.793,59.0,18.84,1661.86,18.792,605.37,18.841,3112.14,18.791,3122.18,18.842,92.15,18.79,402.09,18.843,1792.95,18.789,1405.33,18.844,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:47:00,18.798,127.92,18.799,19.14,18.796,48.34,18.805,291.51,18.795,393.68,18.806,511.76,18.794,167.32,18.808,150.8,18.79,102.88,18.809,28.17,18.789,506.03,18.81,343.73,18.783,266.19,18.811,107.41,18.782,1799.8,18.812,40.87,18.78,53.24,18.816,592.74,18.779,712.04,18.817,55.46,18.778,92.24,18.818,457.31,18.777,817.32,18.822,2011.66,18.776,2386.67,18.823,265.2,18.774,53.34,18.824,949.48,18.772,237.05,18.825,53.34,18.771,133.41,18.826,2898.79,18.769,1439.98,18.827,553.95,18.768,545.3,18.828,539.82,18.764,238.08,18.829,930.08,18.763,2952.13,18.833,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:48:00,18.811,157.4,18.813,205.86,18.81,186.56,18.818,459.53,18.809,362.5,18.819,232.43,18.808,63.0,18.821,19.14,18.807,243.83,18.822,535.5,18.806,274.04,18.824,782.01,18.805,133.94,18.825,81.51,18.803,183.77,18.826,3184.53,18.802,485.87,18.832,1476.86,18.8,19.14,18.833,53.34,18.799,291.46,18.834,92.77,18.798,499.52,18.835,303.18,18.796,145.35,18.837,3543.03,18.793,531.25,18.839,265.2,18.792,1537.65,18.84,742.35,18.79,53.34,18.841,213.35,18.787,1745.35,18.843,114.48,18.786,386.88,18.844,53.34,18.784,1843.96,18.848,48.14,18.782,53.34,18.849,21.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:49:00,18.825,184.78,18.827,223.05,18.824,48.34,18.829,1147.95,18.823,320.31,18.83,63.0,18.821,179.18,18.832,1060.8,18.82,1567.47,18.833,30.29,18.818,48.14,18.834,274.53,18.816,861.62,18.835,48.14,18.815,53.34,18.836,499.22,18.814,28.17,18.837,699.51,18.813,48.14,18.838,39.21,18.812,291.57,18.841,2966.07,18.811,1795.24,18.844,223.15,18.809,23.27,18.846,712.3,18.808,1085.2,18.847,79.57,18.806,53.34,18.848,1454.47,18.805,265.88,18.849,21.08,18.804,590.82,18.851,1835.93,18.803,1563.13,18.852,802.79,18.802,66.48,18.853,133.19,18.801,79.7,18.854,57.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:50:00,18.835,63.0,18.842,382.92,18.833,271.93,18.843,375.08,18.832,50.97,18.844,147.45,18.83,104.72,18.845,129.58,18.828,293.64,18.846,124.21,18.825,1288.01,18.847,39.51,18.824,99.06,18.848,179.88,18.823,147.94,18.849,382.04,18.822,161.46,18.852,169.74,18.818,92.03,18.853,2898.79,18.817,265.8,18.855,1895.16,18.816,53.13,18.856,132.91,18.815,417.26,18.857,697.89,18.814,451.57,18.858,59.0,18.813,199.51,18.859,398.59,18.811,844.11,18.86,57.43,18.807,1743.61,18.861,0.54,18.806,141.04,18.862,133.18,18.804,536.56,18.864,2322.62,18.8,66.49,18.867,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:51:00,18.834,391.58,18.842,208.37,18.833,1041.48,18.843,399.49,18.832,147.8,18.844,338.07,18.829,104.12,18.845,76.51,18.828,113.61,18.846,58.97,18.827,219.24,18.847,252.22,18.826,161.95,18.848,3285.24,18.825,1533.2,18.849,295.98,18.824,53.34,18.85,53.34,18.823,613.8,18.855,1743.82,18.822,421.56,18.856,722.25,18.819,28.17,18.857,1966.07,18.817,50.19,18.858,53.34,18.815,531.54,18.861,0.54,18.814,106.51,18.862,18.78,18.81,23.49,18.864,2333.03,18.807,2209.93,18.867,53.34,18.806,53.34,18.869,1054.1,18.805,226.59,18.87,3487.63,18.804,538.4,18.871,928.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:52:00,18.822,299.26,18.826,371.83,18.82,48.34,18.829,121.65,18.818,584.6,18.83,623.06,18.816,133.86,18.832,152.98,18.815,292.15,18.833,291.19,18.814,444.72,18.834,225.41,18.813,28.17,18.835,53.34,18.812,1369.59,18.836,28.17,18.811,620.7,18.837,240.39,18.81,23.49,18.839,313.94,18.809,265.83,18.84,387.22,18.808,268.05,18.843,106.5,18.806,53.34,18.844,48.14,18.805,92.12,18.845,1823.76,18.803,151.64,18.846,51.09,18.8,132.18,18.847,1282.19,18.799,1366.11,18.848,418.96,18.798,527.43,18.849,180.33,18.797,1744.09,18.85,2957.78,18.795,265.28,18.851,119.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:53:00,18.821,286.76,18.825,199.96,18.816,591.22,18.826,1385.55,18.815,104.43,18.827,63.0,18.814,1413.24,18.829,231.82,18.812,28.17,18.83,892.75,18.811,462.95,18.831,40.48,18.81,295.93,18.833,357.2,18.809,265.83,18.834,53.88,18.808,908.69,18.835,3078.76,18.802,1450.63,18.836,396.84,18.801,1744.58,18.837,133.71,18.798,53.34,18.839,253.45,18.795,442.16,18.841,1914.42,18.794,23.45,18.842,1511.97,18.792,540.74,18.843,185.59,18.791,66.52,18.844,140.27,18.79,1592.8,18.845,265.8,18.788,153.74,18.848,265.5,18.786,284.87,18.849,48.14,18.784,132.37,18.85,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:54:00,18.834,66.83,18.837,202.66,18.833,48.34,18.838,301.83,18.83,398.58,18.84,364.19,18.829,202.6,18.842,400.79,18.826,187.13,18.843,442.27,18.825,2027.5,18.844,179.86,18.823,28.17,18.846,28.17,18.821,378.53,18.847,133.64,18.817,53.34,18.848,293.38,18.816,539.82,18.849,106.52,18.815,51.06,18.85,3164.49,18.814,442.13,18.852,2316.16,18.812,1570.31,18.853,151.53,18.811,1743.53,18.854,397.55,18.809,153.57,18.856,1161.31,18.808,53.34,18.857,378.23,18.807,92.0,18.859,53.34,18.804,540.15,18.861,59.53,18.801,2445.96,18.863,19.88,18.799,132.22,18.864,653.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:55:00,18.82,499.29,18.822,207.18,18.819,66.03,18.824,290.82,18.818,168.79,18.825,449.14,18.817,116.0,18.826,177.72,18.815,289.57,18.827,48.34,18.814,251.01,18.828,253.65,18.813,219.4,18.83,41.6,18.811,1261.09,18.831,47.31,18.808,282.45,18.833,781.07,18.807,625.21,18.834,4387.27,18.806,291.65,18.835,265.4,18.804,501.62,18.836,106.96,18.8,836.79,18.837,182.27,18.799,1744.0,18.841,233.2,18.798,53.34,18.842,169.83,18.796,58.98,18.844,151.65,18.794,1607.59,18.845,3002.35,18.793,203.83,18.846,79.64,18.792,540.74,18.847,188.65,18.791,66.52,18.848,66.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:56:00,18.826,604.91,18.827,19.14,18.825,446.74,18.829,201.65,18.824,225.52,18.831,669.4,18.823,32.0,18.832,473.39,18.821,294.01,18.833,28.17,18.82,511.87,18.834,3401.33,18.819,53.34,18.836,237.12,18.817,1273.19,18.837,185.29,18.816,653.96,18.838,221.01,18.815,152.44,18.84,151.65,18.814,28.17,18.841,53.34,18.813,436.36,18.842,786.73,18.812,198.61,18.844,57.43,18.81,53.34,18.845,53.19,18.807,28.17,18.846,1355.74,18.804,557.74,18.847,1945.42,18.803,583.22,18.848,185.94,18.802,1798.41,18.849,53.34,18.801,1168.98,18.85,1054.1,18.8,219.47,18.852,857.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:57:00,18.808,48.34,18.809,0.62,18.807,66.03,18.81,208.43,18.805,223.31,18.811,271.05,18.801,416.9,18.812,177.93,18.799,49.25,18.813,760.1,18.798,296.7,18.815,28.17,18.797,462.46,18.816,347.94,18.796,433.84,18.817,185.39,18.795,223.26,18.818,48.14,18.794,23.45,18.819,413.01,18.793,346.54,18.82,83.99,18.79,53.34,18.821,19.14,18.789,92.23,18.823,445.45,18.787,508.58,18.825,1851.81,18.786,1192.13,18.826,1233.87,18.782,207.09,18.828,284.05,18.781,1979.37,18.831,75.36,18.78,671.66,18.832,92.13,18.779,266.25,18.833,402.87,18.778,1580.44,18.834,2979.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:58:00,18.788,897.6,18.789,19.14,18.787,217.87,18.792,1716.86,18.786,169.46,18.794,178.15,18.784,434.99,18.795,911.68,18.782,347.32,18.796,41.28,18.781,1365.99,18.797,137.2,18.78,50.75,18.8,344.68,18.779,221.12,18.801,379.9,18.777,272.47,18.802,372.27,18.776,395.88,18.804,4085.22,18.774,396.33,18.805,133.21,18.769,266.39,18.806,2073.33,18.768,957.65,18.807,48.14,18.765,92.34,18.808,53.26,18.763,1342.51,18.81,246.09,18.762,1901.6,18.812,265.4,18.761,210.59,18.813,48.14,18.76,206.77,18.814,1462.3,18.758,59.99,18.815,319.99,18.757,1656.85,18.816,591.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:59:00,18.745,483.66,18.746,220.2,18.744,464.02,18.749,41.6,18.743,48.34,18.75,218.15,18.742,266.5,18.751,457.26,18.74,104.74,18.753,324.98,18.739,231.98,18.754,433.95,18.738,202.13,18.755,307.66,18.736,1413.05,18.756,277.15,18.734,323.8,18.757,137.5,18.733,581.98,18.758,83.96,18.732,201.24,18.764,531.6,18.73,433.09,18.765,4079.81,18.729,154.26,18.766,205.62,18.726,266.2,18.767,79.97,18.725,53.34,18.768,318.5,18.723,92.53,18.769,1997.82,18.722,267.06,18.771,919.74,18.721,2138.5,18.772,528.73,18.72,1751.13,18.773,252.72,18.717,113.31,18.774,88.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:00:00,18.738,40.83,18.743,158.22,18.736,228.88,18.744,561.48,18.735,48.34,18.745,1664.69,18.733,438.95,18.746,206.71,18.732,109.03,18.747,757.36,18.73,1205.65,18.748,53.34,18.728,200.11,18.75,2898.79,18.727,48.14,18.751,50.02,18.726,167.89,18.753,180.76,18.725,53.05,18.755,152.33,18.724,242.31,18.756,53.34,18.723,470.58,18.757,156.63,18.722,293.98,18.758,236.7,18.721,267.07,18.759,223.98,18.72,1972.99,18.76,1566.18,18.719,266.2,18.761,132.88,18.718,154.26,18.762,225.04,18.715,92.54,18.764,53.34,18.714,320.51,18.766,542.4,18.713,1155.93,18.768,385.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:01:00,18.711,216.13,18.712,162.31,18.71,63.0,18.716,499.73,18.709,335.79,18.717,422.34,18.708,329.47,18.718,1208.25,18.706,137.87,18.719,207.86,18.704,1190.15,18.72,411.07,18.703,447.74,18.721,293.5,18.702,222.71,18.723,50.08,18.701,356.71,18.724,28.17,18.697,297.24,18.727,517.95,18.695,43.44,18.728,567.56,18.694,268.26,18.73,319.54,18.693,2020.22,18.731,152.45,18.692,152.55,18.732,53.47,18.691,513.61,18.733,1946.57,18.69,154.53,18.735,2898.79,18.689,2025.36,18.737,1754.02,18.687,2898.79,18.738,1813.43,18.682,1054.1,18.739,66.71,18.681,1946.98,18.742,237.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:02:00,18.727,478.39,18.728,419.62,18.726,200.72,18.733,106.69,18.725,48.34,18.734,4322.57,18.721,430.77,18.735,238.73,18.72,1411.61,18.736,86.14,18.717,212.95,18.737,28.17,18.713,496.04,18.738,423.31,18.712,28.17,18.739,50.28,18.711,561.15,18.74,646.77,18.71,1752.93,18.741,154.49,18.709,334.08,18.743,505.98,18.706,1110.42,18.744,541.38,18.705,671.21,18.745,266.2,18.703,48.14,18.747,556.4,18.701,92.69,18.748,53.34,18.7,541.91,18.75,430.39,18.696,66.86,18.752,852.82,18.695,3549.28,18.753,114.88,18.694,1049.65,18.755,542.86,18.692,154.55,18.756,1174.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:03:00,18.738,223.1,18.742,1506.67,18.737,48.34,18.743,367.73,18.736,63.0,18.744,451.7,18.734,446.87,18.745,259.39,18.732,51.64,18.746,200.69,18.731,108.68,18.747,566.22,18.73,349.16,18.748,586.93,18.728,717.77,18.749,3119.86,18.727,28.17,18.75,92.53,18.726,292.68,18.754,212.96,18.725,260.79,18.755,154.41,18.722,53.34,18.756,3030.51,18.721,1.6,18.757,670.0,18.719,267.1,18.759,1121.07,18.718,266.2,18.763,454.89,18.716,201.04,18.764,53.34,18.715,1955.82,18.765,66.61,18.713,53.34,18.766,543.62,18.712,267.2,18.768,318.5,18.711,1696.01,18.769,1762.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:04:00,18.668,110.16,18.675,438.51,18.666,138.17,18.676,387.12,18.665,109.25,18.677,213.53,18.662,53.34,18.68,355.17,18.658,48.34,18.682,224.51,18.657,196.74,18.684,53.34,18.654,53.34,18.686,370.76,18.653,1022.25,18.687,3551.25,18.652,497.69,18.69,349.83,18.651,1758.47,18.691,171.2,18.647,208.13,18.692,152.75,18.646,53.34,18.693,537.02,18.645,1054.1,18.694,333.77,18.64,2898.79,18.695,106.87,18.638,200.72,18.699,1757.6,18.636,3516.92,18.7,2652.66,18.634,660.92,18.701,238.44,18.631,1448.68,18.703,0.55,18.63,53.34,18.706,1320.79,18.629,220.09,18.707,119.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:05:00,18.674,550.48,18.675,2413.72,18.673,53.45,18.676,109.21,18.67,102.33,18.677,283.86,18.669,156.72,18.679,197.43,18.666,138.17,18.681,394.5,18.665,178.04,18.682,2898.79,18.664,107.56,18.683,400.94,18.662,53.34,18.684,208.3,18.661,504.69,18.686,267.3,18.659,294.76,18.687,725.91,18.656,453.41,18.688,171.23,18.655,268.02,18.69,153.53,18.654,1758.27,18.691,1396.1,18.649,268.11,18.692,193.35,18.648,1406.99,18.695,53.34,18.646,53.34,18.696,1922.94,18.645,553.36,18.698,89.94,18.641,943.66,18.699,66.85,18.64,161.28,18.7,1134.54,18.639,3688.42,18.703,1955.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:06:00,18.684,764.56,18.687,41.6,18.683,123.63,18.688,261.36,18.682,48.34,18.689,187.68,18.681,211.16,18.69,1862.65,18.677,49.99,18.691,312.24,18.676,762.19,18.692,124.65,18.674,81.51,18.696,796.49,18.673,1859.48,18.697,3304.03,18.672,786.78,18.699,278.39,18.666,267.86,18.7,1449.6,18.665,1910.7,18.701,430.46,18.664,1343.24,18.703,267.45,18.659,466.66,18.704,153.35,18.656,645.15,18.705,3214.2,18.654,53.34,18.706,21.97,18.653,911.92,18.707,53.6,18.652,154.81,18.708,169.3,18.65,67.02,18.711,1882.93,18.649,171.59,18.715,66.79,18.646,3568.77,18.716,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:07:00,18.66,700.53,18.663,19.14,18.658,111.34,18.665,28.17,18.656,360.5,18.667,328.27,18.655,52.8,18.668,288.96,18.652,1963.03,18.669,48.14,18.651,109.22,18.671,509.66,18.649,296.48,18.672,48.14,18.648,518.31,18.673,296.31,18.646,81.51,18.674,492.0,18.644,153.65,18.675,321.0,18.643,393.57,18.676,266.9,18.641,362.51,18.677,232.38,18.64,2026.38,18.678,208.29,18.639,484.64,18.679,77.06,18.638,1087.75,18.68,186.99,18.634,549.79,18.682,3172.59,18.633,154.94,18.683,282.2,18.63,120.44,18.684,1156.61,18.629,59.98,18.685,1759.51,18.626,2650.48,18.687,128.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:08:00,18.665,486.17,18.667,1009.34,18.659,48.34,18.668,89.94,18.658,115.81,18.669,2054.6,18.657,108.14,18.672,476.74,18.656,138.24,18.674,53.34,18.653,296.58,18.675,50.64,18.65,432.34,18.676,2898.79,18.648,52.63,18.677,232.37,18.646,761.97,18.678,154.93,18.645,447.52,18.681,560.43,18.64,1759.44,18.682,272.24,18.639,751.54,18.683,344.02,18.638,53.34,18.684,588.3,18.637,1474.7,18.685,1691.77,18.636,94.33,18.686,115.95,18.634,682.89,18.687,101.78,18.633,154.94,18.688,1848.04,18.631,222.24,18.691,53.34,18.63,53.34,18.692,1624.31,18.629,507.75,18.695,441.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:09:00,18.654,214.43,18.655,0.8,18.653,338.03,18.658,48.14,18.652,63.0,18.659,1523.38,18.651,217.67,18.66,66.1,18.648,32.0,18.662,243.26,18.647,138.31,18.663,294.9,18.646,159.36,18.664,264.83,18.644,293.16,18.666,53.34,18.643,238.97,18.667,94.33,18.641,224.77,18.668,138.15,18.64,48.14,18.669,17.62,18.638,206.99,18.67,458.63,18.637,551.89,18.671,455.03,18.635,267.9,18.672,451.4,18.634,545.54,18.673,321.0,18.633,147.99,18.674,53.34,18.631,268.36,18.677,970.96,18.63,2901.4,18.679,1760.18,18.629,230.86,18.681,4019.8,18.624,195.77,18.682,142.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:10:00,18.666,163.25,18.667,39.1,18.663,48.34,18.669,171.89,18.661,215.35,18.67,1898.59,18.657,432.58,18.672,246.39,18.656,2118.84,18.673,48.14,18.654,613.56,18.674,129.85,18.652,508.65,18.675,436.4,18.651,153.63,18.677,363.96,18.65,28.17,18.678,604.63,18.649,23.48,18.68,367.61,18.648,267.9,18.681,2958.78,18.646,53.34,18.682,988.72,18.645,811.83,18.683,94.19,18.644,2839.16,18.685,1816.8,18.641,418.96,18.686,285.36,18.638,2952.13,18.687,489.18,18.634,605.51,18.69,526.19,18.633,1943.83,18.691,53.34,18.63,120.44,18.693,66.87,18.629,155.04,18.694,1632.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:11:00,18.66,0.8,18.663,30.85,18.657,101.9,18.664,1953.34,18.656,218.24,18.665,177.73,18.654,113.39,18.667,240.38,18.652,32.0,18.668,365.86,18.651,1771.12,18.669,106.4,18.649,536.23,18.671,294.86,18.648,295.61,18.672,105.92,18.647,138.31,18.673,223.76,18.646,53.34,18.674,492.8,18.645,424.01,18.675,267.9,18.644,23.48,18.676,476.64,18.641,267.9,18.677,94.32,18.64,516.17,18.678,859.51,18.639,1759.92,18.679,59.98,18.638,4209.69,18.68,153.52,18.634,983.71,18.681,503.82,18.633,1357.63,18.682,70.73,18.63,53.34,18.683,3041.03,18.626,1054.1,18.687,66.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:12:00,18.666,111.34,18.669,134.57,18.665,216.96,18.671,35.09,18.663,214.25,18.672,67.28,18.661,32.0,18.673,1609.17,18.66,297.93,18.675,219.74,18.657,607.94,18.676,48.34,18.656,108.71,18.677,303.31,18.655,28.17,18.678,644.36,18.654,369.51,18.679,59.98,18.653,268.73,18.681,316.24,18.65,431.22,18.682,145.46,18.649,267.9,18.683,3286.31,18.647,228.85,18.684,469.71,18.646,262.13,18.685,492.96,18.645,539.29,18.688,2048.07,18.644,23.48,18.689,2301.4,18.641,1759.19,18.691,106.99,18.64,94.32,18.692,212.49,18.638,4148.76,18.693,210.8,18.634,545.54,18.694,1645.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:13:00,18.669,272.92,18.675,214.23,18.667,51.09,18.676,35.81,18.664,32.0,18.677,48.14,18.663,1518.73,18.678,432.62,18.661,420.04,18.679,682.14,18.66,362.33,18.681,53.34,18.659,153.47,18.682,125.16,18.658,298.56,18.683,79.98,18.657,138.23,18.687,708.01,18.656,536.78,18.688,1259.37,18.654,268.03,18.69,556.1,18.653,2189.09,18.691,87.95,18.646,53.34,18.692,383.68,18.645,538.05,18.693,860.58,18.644,291.66,18.694,60.01,18.643,536.67,18.695,18.39,18.642,1065.12,18.696,1815.65,18.639,67.06,18.697,2898.79,18.638,53.34,18.698,209.07,18.637,4956.07,18.699,1732.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:14:00,18.671,48.34,18.678,1891.9,18.67,63.0,18.679,260.77,18.669,198.2,18.68,307.62,18.668,32.0,18.681,53.34,18.667,189.25,18.682,316.5,18.665,1801.41,18.684,19.14,18.664,401.88,18.685,296.07,18.662,219.13,18.686,730.67,18.661,657.95,18.688,405.9,18.66,28.17,18.689,171.22,18.659,153.47,18.69,154.86,18.657,267.9,18.691,133.71,18.656,53.34,18.692,212.49,18.655,268.02,18.693,1488.16,18.654,221.67,18.695,119.82,18.653,268.05,18.696,1815.72,18.652,3169.76,18.697,3220.49,18.648,94.25,18.698,142.18,18.646,53.34,18.699,53.34,18.645,692.9,18.7,1650.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:15:00,18.695,213.96,18.696,237.17,18.694,452.53,18.698,108.75,18.692,302.53,18.699,452.59,18.688,418.31,18.7,301.45,18.687,1623.04,18.701,1471.15,18.686,294.21,18.703,364.86,18.685,276.39,18.704,101.68,18.684,260.38,18.705,446.63,18.682,526.61,18.708,156.99,18.681,237.6,18.71,464.71,18.679,50.64,18.711,154.69,18.676,19.14,18.712,2898.79,18.675,291.17,18.713,999.7,18.674,1756.38,18.715,450.11,18.672,53.34,18.716,266.79,18.67,267.9,18.717,1969.92,18.669,232.93,18.718,1344.48,18.668,1372.09,18.719,2132.9,18.667,533.73,18.72,476.67,18.664,208.13,18.721,114.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:16:00,18.682,214.1,18.685,221.52,18.68,255.57,18.686,107.62,18.679,95.0,18.687,111.14,18.677,138.09,18.688,28.17,18.676,296.03,18.689,391.12,18.675,517.57,18.69,512.38,18.673,108.09,18.691,109.46,18.672,408.05,18.692,363.44,18.671,439.99,18.693,19.14,18.669,28.17,18.695,462.47,18.668,207.54,18.698,405.73,18.667,94.15,18.699,328.49,18.666,23.83,18.7,321.24,18.664,53.34,18.701,1103.96,18.663,54.08,18.702,154.78,18.661,267.9,18.703,154.0,18.66,1757.37,18.704,321.4,18.659,267.96,18.706,80.41,18.658,922.19,18.707,689.55,18.657,218.23,18.708,336.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:17:00,18.698,48.34,18.701,219.91,18.696,229.59,18.702,213.87,18.693,548.87,18.703,757.02,18.692,1356.64,18.704,211.08,18.69,213.73,18.705,108.26,18.689,376.53,18.707,253.96,18.687,356.36,18.708,191.19,18.685,477.98,18.709,1869.33,18.683,433.9,18.71,19.14,18.681,53.34,18.712,522.12,18.678,533.18,18.716,53.34,18.675,698.8,18.718,153.22,18.674,1006.84,18.719,854.56,18.673,1809.3,18.72,451.21,18.672,154.64,18.721,1755.96,18.668,2898.79,18.722,532.99,18.667,532.93,18.723,510.64,18.666,1932.85,18.724,321.24,18.665,222.96,18.725,885.65,18.664,53.34,18.727,2917.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:18:00,18.701,212.62,18.705,235.26,18.7,83.76,18.708,560.24,18.699,400.44,18.709,111.14,18.697,137.94,18.71,30.3,18.694,544.27,18.711,1520.66,18.692,81.51,18.712,48.34,18.69,510.12,18.713,19.14,18.687,256.28,18.715,828.15,18.686,48.14,18.717,185.02,18.683,267.62,18.718,137.78,18.682,267.9,18.72,1011.77,18.681,1808.67,18.721,476.53,18.68,514.94,18.722,535.57,18.679,267.68,18.723,224.25,18.678,535.29,18.724,496.23,18.675,48.14,18.725,88.17,18.673,154.71,18.726,2898.79,18.672,1230.97,18.729,57.43,18.67,66.95,18.73,0.54,18.669,220.75,18.731,66.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:19:00,18.726,264.43,18.73,211.34,18.725,32.71,18.731,582.17,18.723,448.23,18.732,63.0,18.72,397.65,18.733,1542.98,18.719,171.38,18.734,48.14,18.717,137.79,18.735,453.55,18.716,794.18,18.736,32.0,18.715,433.98,18.738,716.47,18.714,50.79,18.739,48.34,18.713,19.14,18.74,346.58,18.708,320.64,18.741,170.74,18.706,0.8,18.744,153.03,18.705,1104.52,18.745,267.1,18.704,447.15,18.746,34.29,18.703,361.26,18.747,1347.79,18.702,1753.25,18.748,339.78,18.701,1079.22,18.75,0.54,18.7,591.35,18.751,2058.03,18.698,2898.79,18.753,1032.49,18.697,133.01,18.754,132.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:20:00,18.767,195.83,18.77,253.75,18.766,214.72,18.771,67.28,18.765,63.0,18.772,28.17,18.764,219.53,18.773,926.9,18.763,434.88,18.776,420.52,18.762,33.93,18.777,470.92,18.761,744.69,18.778,190.68,18.76,106.76,18.779,48.34,18.758,524.63,18.78,34.08,18.757,137.5,18.781,292.87,18.756,252.62,18.783,544.98,18.755,548.25,18.784,587.6,18.754,50.26,18.785,1774.63,18.753,253.73,18.786,3180.87,18.751,266.65,18.788,18.3,18.75,267.3,18.789,293.92,18.749,53.34,18.791,2288.79,18.746,691.99,18.793,2447.32,18.744,539.43,18.799,538.91,18.743,871.45,18.803,211.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:21:00,18.749,152.93,18.751,240.25,18.748,261.29,18.752,107.23,18.747,137.57,18.753,63.0,18.745,424.66,18.754,67.28,18.744,1264.0,18.755,477.71,18.742,197.19,18.756,1243.01,18.741,53.34,18.757,214.35,18.74,572.26,18.758,135.0,18.739,349.64,18.759,329.07,18.738,533.07,18.76,959.7,18.737,48.14,18.764,688.66,18.736,19.14,18.766,153.84,18.735,153.0,18.767,825.24,18.733,53.34,18.768,137.41,18.732,266.92,18.77,186.2,18.731,1751.26,18.771,3346.87,18.729,471.69,18.772,181.65,18.728,267.3,18.773,128.61,18.726,154.26,18.774,1253.58,18.725,860.28,18.775,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:22:00,18.761,240.15,18.764,244.52,18.76,80.34,18.765,608.6,18.758,49.28,18.767,449.64,18.757,596.79,18.769,62.08,18.753,438.24,18.77,261.24,18.75,514.2,18.771,652.48,18.749,349.74,18.772,532.61,18.747,514.29,18.773,237.39,18.742,266.78,18.774,197.5,18.741,2207.46,18.776,491.41,18.738,1054.1,18.777,197.47,18.734,893.11,18.778,404.64,18.733,658.34,18.779,256.87,18.732,539.37,18.781,270.38,18.731,2898.79,18.784,448.21,18.73,1268.98,18.788,2965.32,18.729,66.74,18.789,1066.17,18.728,170.86,18.79,1903.77,18.726,3982.98,18.791,186.07,18.724,53.34,18.792,948.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:23:00,18.754,48.34,18.757,279.82,18.753,116.0,18.758,505.44,18.752,115.21,18.759,19.14,18.749,504.15,18.76,291.4,18.748,1246.49,18.761,1241.47,18.747,137.57,18.763,239.72,18.746,275.76,18.764,568.49,18.745,53.34,18.765,227.09,18.744,295.88,18.768,137.42,18.743,636.17,18.77,758.22,18.742,508.78,18.771,34.13,18.74,19.14,18.772,154.19,18.737,93.84,18.773,2898.79,18.736,587.5,18.774,1661.35,18.735,1750.78,18.775,2094.07,18.734,23.37,18.776,53.37,18.733,590.23,18.78,700.52,18.732,540.5,18.781,53.34,18.731,4076.89,18.784,88.19,18.726,1749.12,18.785,1556.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:24:00,18.759,80.48,18.761,184.88,18.758,223.38,18.762,232.18,18.757,137.5,18.763,106.92,18.756,116.34,18.764,48.14,18.755,484.71,18.765,473.12,18.754,48.59,18.767,422.98,18.751,941.96,18.769,1259.03,18.748,515.91,18.77,387.92,18.747,223.24,18.771,135.82,18.745,28.17,18.772,3192.99,18.743,127.65,18.773,521.02,18.74,320.34,18.778,609.74,18.739,1750.39,18.779,470.55,18.737,266.85,18.781,527.84,18.736,211.16,18.785,170.34,18.735,217.67,18.786,1884.59,18.734,1296.74,18.787,66.54,18.732,593.73,18.788,541.11,18.731,132.72,18.789,1803.73,18.729,259.16,18.79,0.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:25:00,18.79,48.34,18.8,255.75,18.789,1938.36,18.801,32.0,18.788,765.42,18.803,458.78,18.787,333.62,18.804,205.97,18.786,342.58,18.806,32.0,18.785,504.96,18.807,455.94,18.784,180.78,18.808,638.05,18.783,185.97,18.811,374.96,18.779,267.0,18.814,855.59,18.778,452.53,18.815,170.07,18.777,53.34,18.816,443.75,18.773,1182.66,18.817,60.0,18.771,1747.28,18.818,93.65,18.769,354.49,18.819,4699.41,18.768,544.18,18.822,57.43,18.767,53.34,18.823,1748.24,18.766,153.97,18.828,543.25,18.763,1078.08,18.829,223.98,18.761,2898.79,18.831,1054.1,18.76,132.51,18.834,3547.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:26:00,18.775,892.2,18.783,236.68,18.774,150.66,18.784,1233.61,18.773,374.34,18.785,33.92,18.771,47.31,18.789,219.25,18.77,48.14,18.792,93.68,18.769,49.64,18.793,48.34,18.768,108.39,18.794,458.75,18.767,137.42,18.795,297.43,18.766,1478.94,18.796,548.91,18.765,219.83,18.798,510.44,18.763,239.97,18.799,1748.15,18.761,417.33,18.804,3501.74,18.759,152.52,18.806,53.34,18.757,53.34,18.807,1747.32,18.756,542.97,18.808,66.46,18.755,267.0,18.809,88.92,18.752,266.63,18.81,153.95,18.751,1748.15,18.812,1054.1,18.75,424.67,18.814,4787.86,18.748,930.08,18.816,543.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:27:00,18.811,55.29,18.815,220.23,18.81,33.39,18.816,105.89,18.807,53.34,18.817,48.14,18.806,396.67,18.818,198.57,18.805,1191.45,18.819,99.12,18.804,258.79,18.82,1202.27,18.803,107.38,18.822,539.55,18.799,350.3,18.823,80.34,18.798,371.14,18.826,349.81,18.797,48.14,18.828,1367.43,18.795,28.17,18.829,263.5,18.794,93.55,18.831,1206.46,18.792,542.5,18.832,79.77,18.79,2011.46,18.834,4105.44,18.789,1202.0,18.836,88.0,18.788,216.99,18.837,537.69,18.785,76.64,18.839,1811.72,18.784,153.77,18.84,2079.3,18.783,134.83,18.849,53.34,18.78,541.44,18.85,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:28:00,18.803,186.03,18.805,270.59,18.801,32.24,18.807,111.14,18.8,6.95,18.808,1188.99,18.798,48.47,18.809,136.15,18.797,1526.85,18.81,403.14,18.795,161.17,18.812,296.35,18.793,227.1,18.813,422.28,18.792,295.51,18.816,447.5,18.791,171.6,18.817,320.34,18.789,28.17,18.818,437.79,18.786,533.15,18.819,170.04,18.785,2752.93,18.822,319.9,18.784,222.77,18.824,818.54,18.783,2.4,18.825,1799.28,18.78,542.16,18.826,141.44,18.778,153.77,18.828,1165.91,18.776,3952.89,18.829,295.28,18.774,53.34,18.831,1272.84,18.773,1941.03,18.832,79.77,18.772,550.06,18.834,2952.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:29:00,18.825,62.68,18.826,230.35,18.824,32.0,18.829,50.26,18.82,526.37,18.831,1205.27,18.818,103.92,18.832,28.17,18.817,137.06,18.833,32.77,18.816,239.7,18.834,3316.44,18.813,158.98,18.835,48.34,18.812,28.17,18.837,423.07,18.81,284.95,18.839,269.49,18.809,418.37,18.84,517.64,18.806,93.45,18.841,53.34,18.803,1134.92,18.842,546.25,18.799,265.97,18.843,585.9,18.798,1744.53,18.845,93.45,18.797,224.45,18.846,212.28,18.795,53.34,18.848,136.83,18.793,928.5,18.849,1797.87,18.791,2898.79,18.85,1054.1,18.789,170.31,18.851,1663.77,18.785,76.64,18.857,1476.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:30:00,18.836,14.34,18.838,663.55,18.834,80.46,18.84,254.47,18.829,0.8,18.841,48.14,18.826,136.99,18.843,107.6,18.825,294.48,18.844,85.34,18.824,152.18,18.845,725.0,18.82,265.67,18.846,48.14,18.819,53.34,18.847,28.17,18.818,153.49,18.848,67.48,18.817,23.26,18.85,231.57,18.815,93.45,18.851,265.8,18.811,271.07,18.852,319.34,18.809,942.88,18.854,33.47,18.807,117.75,18.855,372.04,18.806,2958.78,18.857,3456.03,18.804,537.91,18.858,136.76,18.803,53.34,18.859,291.84,18.795,53.34,18.86,0.54,18.794,1054.1,18.861,93.99,18.793,241.58,18.863,123.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:31:00,18.833,48.34,18.834,297.86,18.832,14.34,18.835,230.6,18.83,32.0,18.837,104.51,18.829,52.27,18.838,205.85,18.827,350.12,18.839,34.25,18.826,1294.25,18.84,267.25,18.824,193.79,18.842,291.23,18.822,105.82,18.843,529.31,18.82,53.34,18.844,86.81,18.817,152.24,18.847,217.74,18.816,322.75,18.848,306.6,18.815,531.74,18.85,1898.89,18.814,1743.47,18.851,398.58,18.812,19.14,18.852,205.64,18.811,1398.41,18.854,2727.08,18.81,221.69,18.855,328.52,18.809,93.46,18.857,3031.01,18.805,265.88,18.859,235.23,18.804,537.39,18.86,226.36,18.803,53.34,18.861,66.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:32:00,18.826,246.03,18.827,19.14,18.825,32.0,18.829,305.61,18.824,14.34,18.83,48.14,18.821,1202.82,18.832,1189.63,18.82,49.54,18.833,28.17,18.819,336.6,18.834,414.92,18.818,293.16,18.836,53.34,18.817,137.06,18.837,424.08,18.816,227.84,18.838,81.9,18.815,28.17,18.839,480.76,18.812,48.14,18.841,296.71,18.811,319.34,18.842,3182.83,18.808,109.71,18.844,53.34,18.807,205.14,18.845,418.27,18.804,821.66,18.846,541.89,18.803,207.04,18.847,59.99,18.802,903.89,18.848,1881.34,18.8,265.95,18.849,247.05,18.799,1744.51,18.85,2317.77,18.798,23.29,18.851,114.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:33:00,18.809,249.47,18.81,234.37,18.808,32.0,18.813,154.13,18.807,48.34,18.815,734.13,18.806,137.13,18.817,65.28,18.805,14.34,18.818,347.62,18.804,52.74,18.819,48.34,18.801,107.41,18.821,33.61,18.799,392.83,18.822,426.13,18.797,293.4,18.823,266.0,18.796,200.62,18.824,265.8,18.795,596.34,18.825,169.98,18.793,266.05,18.826,53.34,18.792,445.24,18.827,53.2,18.79,266.0,18.828,136.98,18.789,1744.97,18.829,1251.95,18.786,266.15,18.832,79.77,18.785,1301.49,18.833,154.37,18.784,232.88,18.834,3156.92,18.783,2.4,18.835,53.34,18.782,212.42,18.837,132.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:34:00,18.818,48.34,18.819,300.69,18.816,151.41,18.821,19.14,18.815,32.0,18.823,103.92,18.814,251.61,18.824,48.14,18.813,1195.46,18.826,177.88,18.812,211.77,18.827,286.37,18.811,51.93,18.828,331.81,18.809,160.55,18.829,450.27,18.808,294.54,18.832,429.34,18.807,48.14,18.833,265.7,18.806,222.08,18.834,572.08,18.804,180.54,18.835,53.34,18.802,1744.52,18.838,864.47,18.801,53.34,18.839,53.22,18.799,531.97,18.84,3436.88,18.798,1080.73,18.841,1532.45,18.797,559.96,18.844,1930.36,18.796,153.69,18.849,66.32,18.794,132.34,18.85,1054.1,18.793,53.34,18.852,2290.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:35:00,18.84,1090.04,18.85,19.14,18.839,345.67,18.852,213.88,18.838,263.75,18.855,2898.79,18.837,559.28,18.857,36.28,18.836,429.21,18.858,374.32,18.835,50.45,18.859,168.8,18.833,1146.99,18.86,82.26,18.831,104.19,18.861,0.54,18.83,2008.47,18.864,460.89,18.828,171.37,18.865,548.83,18.827,280.7,18.866,640.22,18.826,1098.89,18.868,136.68,18.821,265.66,18.869,1054.1,18.82,270.96,18.87,57.43,18.819,1066.76,18.871,1528.7,18.817,53.34,18.875,66.23,18.816,537.97,18.876,2305.91,18.815,3655.0,18.879,1405.28,18.813,210.84,18.881,420.05,18.812,202.38,18.885,211.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:36:00,18.87,32.0,18.878,460.29,18.866,608.92,18.879,1224.9,18.863,256.37,18.88,319.87,18.859,53.34,18.881,296.73,18.854,265.19,18.882,177.29,18.852,632.55,18.883,19.14,18.85,941.77,18.884,101.48,18.847,100.07,18.885,2926.96,18.845,1783.22,18.888,573.65,18.844,107.84,18.889,33.2,18.843,105.72,18.89,93.23,18.84,619.69,18.892,53.34,18.837,53.34,18.894,493.6,18.835,169.89,18.895,1242.03,18.834,3594.69,18.896,435.34,18.829,418.67,18.897,318.9,18.828,537.15,18.899,77.18,18.827,537.98,18.9,669.06,18.819,3480.15,18.901,1131.1,18.818,203.54,18.902,57.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:37:00,18.791,463.22,18.792,231.03,18.789,225.15,18.796,19.14,18.788,48.34,18.797,475.48,18.786,571.35,18.798,296.03,18.783,149.27,18.799,40.89,18.782,1160.86,18.801,510.27,18.781,449.2,18.804,249.22,18.78,28.17,18.806,265.7,18.777,704.87,18.808,684.39,18.774,498.35,18.809,203.75,18.771,23.32,18.812,59.98,18.77,266.38,18.813,2898.79,18.768,2285.05,18.814,53.23,18.765,53.34,18.816,605.26,18.761,1649.4,18.817,2179.97,18.758,66.64,18.821,1000.4,18.757,53.34,18.823,66.41,18.756,543.9,18.824,79.88,18.754,452.35,18.825,53.34,18.753,3494.26,18.826,93.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:38:00,18.762,14.34,18.765,921.08,18.759,338.93,18.766,202.26,18.758,450.08,18.767,500.18,18.756,190.84,18.768,472.99,18.755,107.31,18.769,157.33,18.754,241.36,18.77,311.93,18.753,172.51,18.771,504.53,18.752,282.01,18.772,41.6,18.75,480.35,18.773,28.17,18.748,346.21,18.774,108.55,18.746,93.72,18.778,403.34,18.743,235.29,18.779,1425.31,18.742,1904.21,18.78,319.04,18.741,266.79,18.781,170.38,18.74,1602.33,18.782,1750.12,18.734,59.99,18.783,3052.88,18.733,1810.88,18.784,202.47,18.732,605.56,18.785,113.31,18.73,66.74,18.787,199.01,18.729,398.04,18.788,173.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:39:00,18.756,414.2,18.757,221.69,18.754,268.65,18.759,127.58,18.752,346.02,18.76,295.43,18.75,463.02,18.761,422.92,18.748,53.34,18.762,41.6,18.747,1190.57,18.764,101.68,18.746,137.57,18.765,938.06,18.745,543.52,18.766,202.77,18.744,48.14,18.768,223.12,18.742,202.42,18.769,82.21,18.74,285.72,18.77,132.74,18.734,320.42,18.771,824.54,18.733,473.67,18.772,466.03,18.732,607.3,18.773,170.45,18.731,154.18,18.776,206.2,18.73,23.37,18.777,3021.87,18.728,1750.44,18.778,221.64,18.727,841.62,18.78,607.22,18.724,53.34,18.781,18.3,18.721,1829.04,18.782,66.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:40:00,18.756,14.34,18.757,706.49,18.754,233.88,18.76,1664.06,18.751,482.14,18.761,451.46,18.75,52.13,18.762,48.14,18.748,53.34,18.763,48.34,18.746,541.36,18.764,408.39,18.745,457.05,18.766,34.07,18.743,48.14,18.767,3752.66,18.742,28.17,18.768,307.91,18.741,231.15,18.769,292.16,18.74,53.34,18.772,53.34,18.737,152.86,18.773,53.39,18.736,266.7,18.775,499.66,18.735,434.74,18.776,586.4,18.732,604.36,18.777,1810.76,18.731,266.93,18.778,1358.27,18.73,1774.14,18.779,449.45,18.728,846.94,18.78,607.22,18.724,53.34,18.781,18.3,18.722,154.24,18.784,66.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:41:00,18.736,14.34,18.738,400.27,18.735,218.22,18.739,1545.97,18.734,50.71,18.74,221.69,18.733,404.33,18.742,673.77,18.731,1234.95,18.743,48.34,18.73,104.35,18.744,48.14,18.729,448.66,18.745,178.6,18.728,294.61,18.746,19.14,18.726,191.06,18.747,1572.51,18.725,109.14,18.748,165.73,18.722,266.7,18.749,488.38,18.721,153.06,18.75,85.7,18.72,675.4,18.752,1465.89,18.719,456.08,18.755,266.7,18.717,376.65,18.756,420.86,18.716,53.34,18.757,114.2,18.713,154.36,18.758,153.08,18.712,267.2,18.759,1752.31,18.711,2302.56,18.76,59.98,18.709,93.91,18.762,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:42:00,18.724,221.81,18.725,239.7,18.722,52.37,18.727,210.96,18.721,1192.95,18.729,438.08,18.72,477.67,18.73,599.4,18.719,136.92,18.731,226.89,18.718,460.96,18.732,295.44,18.716,239.27,18.733,28.17,18.715,291.87,18.735,454.06,18.713,318.54,18.737,1048.13,18.709,734.44,18.738,137.63,18.708,277.78,18.739,132.97,18.706,0.8,18.741,154.46,18.705,267.3,18.742,1427.61,18.704,2146.59,18.744,582.53,18.702,59.99,18.745,1753.42,18.7,1307.75,18.747,413.22,18.699,132.85,18.749,53.34,18.696,540.79,18.751,93.93,18.694,1587.19,18.752,3140.24,18.691,53.34,18.753,266.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:43:00,18.693,294.59,18.694,1.02,18.69,214.55,18.696,1619.56,18.689,239.73,18.698,158.4,18.688,1155.74,18.699,662.87,18.687,106.53,18.701,495.4,18.686,652.13,18.702,48.14,18.684,375.25,18.703,321.73,18.683,51.85,18.705,53.34,18.682,153.36,18.706,430.7,18.681,178.05,18.707,1043.4,18.678,389.49,18.708,308.89,18.675,1148.0,18.709,153.35,18.674,1756.32,18.71,88.6,18.672,154.66,18.711,133.15,18.668,1083.56,18.712,1136.34,18.667,551.3,18.713,80.38,18.662,59.99,18.714,1988.58,18.66,66.99,18.716,71.87,18.659,53.34,18.717,59.99,18.658,1910.45,18.718,2297.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:44:00,18.673,226.77,18.674,482.01,18.672,14.34,18.675,136.47,18.671,211.66,18.676,230.42,18.67,287.8,18.677,243.78,18.668,135.56,18.678,1212.99,18.666,186.51,18.679,354.25,18.665,445.97,18.68,446.06,18.662,397.36,18.681,541.02,18.66,586.68,18.682,28.17,18.659,684.51,18.683,85.7,18.658,267.6,18.685,442.66,18.657,465.97,18.687,34.52,18.655,362.25,18.688,344.88,18.654,1912.78,18.691,266.7,18.65,60.0,18.692,1310.1,18.648,1341.37,18.693,133.26,18.645,549.66,18.695,1966.53,18.644,53.34,18.696,417.11,18.643,57.43,18.697,1412.62,18.64,1541.14,18.7,700.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:45:00,18.687,232.01,18.69,179.15,18.685,51.77,18.691,228.35,18.684,217.19,18.693,231.74,18.683,584.79,18.694,1439.41,18.682,48.34,18.696,435.33,18.681,106.95,18.697,48.14,18.68,28.17,18.698,181.62,18.679,419.37,18.699,593.32,18.678,259.46,18.701,167.75,18.676,138.09,18.702,94.14,18.675,53.34,18.703,80.37,18.674,48.14,18.704,296.65,18.673,28.17,18.705,1899.44,18.669,19.14,18.706,2898.79,18.668,153.45,18.707,60.01,18.667,829.33,18.708,137.85,18.666,267.86,18.709,115.93,18.665,2588.02,18.71,1714.08,18.664,221.16,18.711,968.21,18.661,267.6,18.712,319.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:46:00,18.675,271.11,18.678,240.24,18.673,14.34,18.68,1418.84,18.671,554.23,18.681,734.6,18.67,48.34,18.682,488.25,18.669,1152.72,18.683,28.17,18.667,563.82,18.684,965.5,18.666,415.07,18.687,53.34,18.665,482.88,18.688,434.84,18.662,153.55,18.69,34.55,18.661,48.14,18.691,133.38,18.659,72.48,18.692,861.36,18.658,147.74,18.694,94.25,18.656,816.45,18.695,1311.71,18.655,1758.32,18.696,1757.97,18.654,480.24,18.699,441.42,18.653,154.87,18.7,615.44,18.652,267.6,18.702,115.95,18.651,1279.32,18.703,1572.01,18.645,549.66,18.705,53.34,18.644,53.34,18.706,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:47:00,18.69,233.8,18.694,408.49,18.689,51.5,18.695,104.62,18.688,434.57,18.696,67.48,18.686,243.56,18.697,41.6,18.685,1228.37,18.698,627.52,18.683,515.97,18.701,824.11,18.682,282.08,18.702,28.17,18.681,294.11,18.703,553.32,18.68,28.17,18.705,87.88,18.678,285.99,18.706,2898.79,18.675,53.34,18.707,304.31,18.672,887.94,18.708,137.85,18.671,1756.43,18.709,80.38,18.668,976.82,18.71,88.6,18.667,599.57,18.711,1919.31,18.662,1297.68,18.712,855.2,18.66,66.99,18.715,445.87,18.659,53.34,18.716,18.36,18.657,171.51,18.718,2795.16,18.656,4059.84,18.72,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:48:00,18.687,104.64,18.69,210.49,18.686,119.73,18.691,264.06,18.685,14.34,18.692,619.46,18.683,549.64,18.693,465.09,18.68,297.09,18.696,240.75,18.679,104.59,18.697,224.49,18.677,490.55,18.698,384.11,18.676,367.06,18.701,34.55,18.675,81.51,18.703,1678.32,18.674,19.14,18.705,53.34,18.672,786.73,18.706,3053.55,18.671,421.04,18.707,94.14,18.667,598.66,18.708,2448.94,18.666,267.86,18.709,1350.17,18.665,3147.0,18.71,623.9,18.659,977.58,18.711,680.56,18.656,546.98,18.712,319.9,18.655,154.74,18.713,117.43,18.652,232.31,18.718,1054.1,18.651,23.78,18.72,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:49:00,18.676,279.34,18.678,314.17,18.674,795.55,18.68,199.52,18.673,48.34,18.681,1467.8,18.672,1310.49,18.682,89.94,18.669,227.05,18.684,456.34,18.668,482.55,18.685,251.76,18.667,101.48,18.686,48.14,18.666,310.77,18.687,19.14,18.664,337.14,18.688,191.34,18.659,846.14,18.689,449.91,18.657,267.99,18.69,34.56,18.656,2305.08,18.691,28.17,18.655,154.74,18.692,563.16,18.652,1805.22,18.695,535.3,18.651,23.78,18.696,1758.1,18.645,790.5,18.697,106.92,18.644,53.34,18.698,979.91,18.643,1700.99,18.7,543.57,18.642,217.7,18.703,561.12,18.639,59.98,18.705,120.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:50:00,18.674,254.32,18.676,496.69,18.671,224.35,18.677,401.58,18.67,1433.61,18.678,684.79,18.669,50.36,18.679,104.6,18.668,230.06,18.68,96.48,18.667,222.2,18.681,255.67,18.666,760.94,18.682,469.12,18.663,153.46,18.684,530.62,18.662,416.4,18.685,171.26,18.661,19.14,18.686,436.36,18.659,53.34,18.687,424.18,18.657,267.99,18.688,191.34,18.656,2299.41,18.689,133.36,18.655,267.6,18.691,348.08,18.654,23.47,18.693,1230.37,18.653,466.47,18.694,238.87,18.652,1960.08,18.695,267.7,18.649,94.24,18.696,1758.1,18.645,549.66,18.697,481.0,18.644,53.34,18.698,154.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:51:00,18.672,227.54,18.676,219.8,18.67,32.0,18.678,198.39,18.669,53.03,18.679,1199.78,18.668,1777.45,18.68,792.9,18.667,28.17,18.682,295.84,18.666,623.26,18.683,925.57,18.664,351.85,18.684,76.31,18.662,250.27,18.688,191.34,18.661,153.55,18.689,189.58,18.66,191.74,18.69,171.21,18.658,267.6,18.691,2898.79,18.654,76.81,18.693,930.28,18.653,268.05,18.694,554.5,18.652,2317.75,18.695,267.7,18.646,1033.56,18.696,94.26,18.645,540.78,18.697,491.52,18.644,53.34,18.7,3356.55,18.641,67.06,18.701,57.43,18.64,1298.39,18.702,59.99,18.639,239.98,18.705,1792.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:52:00,18.653,288.44,18.656,111.41,18.65,51.41,18.657,319.36,18.649,541.96,18.659,76.51,18.648,48.34,18.66,1883.45,18.646,489.12,18.662,271.12,18.645,615.97,18.663,384.93,18.644,136.67,18.665,234.44,18.642,494.8,18.666,333.54,18.641,268.22,18.668,138.15,18.64,19.14,18.669,378.48,18.639,48.14,18.67,615.87,18.638,207.09,18.671,94.36,18.635,2028.48,18.672,263.44,18.634,809.29,18.673,391.12,18.633,422.86,18.674,1246.31,18.632,1192.2,18.675,1760.17,18.629,147.69,18.676,437.14,18.627,33.8,18.677,2958.79,18.623,696.5,18.678,588.33,18.622,853.62,18.679,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:53:00,18.63,385.61,18.634,110.73,18.627,138.46,18.636,168.73,18.626,447.02,18.637,632.73,18.625,48.34,18.638,314.9,18.623,603.08,18.64,1207.85,18.622,839.6,18.641,555.26,18.621,1179.64,18.642,583.04,18.62,254.49,18.644,53.34,18.619,182.02,18.647,206.36,18.617,107.53,18.648,138.3,18.616,94.48,18.65,3166.39,18.615,72.48,18.653,608.5,18.614,267.6,18.654,148.14,18.613,268.62,18.655,1305.44,18.612,976.86,18.656,984.1,18.611,1762.36,18.657,88.9,18.61,1259.27,18.659,1762.36,18.606,76.86,18.66,66.99,18.604,193.59,18.661,53.34,18.602,939.16,18.662,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:54:00,18.637,65.85,18.639,117.14,18.635,215.42,18.64,119.82,18.632,603.94,18.641,329.48,18.631,1152.38,18.642,1233.15,18.628,345.74,18.643,504.13,18.627,1151.51,18.644,266.01,18.626,28.17,18.645,232.89,18.624,53.34,18.647,226.23,18.623,400.25,18.648,435.46,18.621,153.77,18.649,262.31,18.62,268.3,18.65,62.98,18.618,226.61,18.653,53.34,18.617,218.73,18.655,1761.94,18.616,268.58,18.656,2075.93,18.615,1909.74,18.657,268.3,18.612,696.54,18.658,175.02,18.611,1073.01,18.661,207.1,18.606,76.86,18.662,2969.86,18.604,2074.18,18.663,447.88,18.601,621.43,18.664,215.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:55:00,18.64,14.34,18.642,13.03,18.639,215.52,18.643,440.06,18.638,411.44,18.644,175.54,18.636,32.0,18.646,436.68,18.635,48.34,18.647,447.58,18.634,106.44,18.648,166.47,18.632,593.54,18.649,1202.88,18.631,296.74,18.652,294.29,18.629,109.42,18.653,498.12,18.627,138.46,18.654,34.82,18.625,198.79,18.655,171.53,18.624,321.64,18.656,268.3,18.623,516.7,18.658,94.44,18.622,688.25,18.66,1668.22,18.618,217.48,18.661,208.54,18.617,19.14,18.662,1054.1,18.615,321.94,18.663,567.2,18.614,1136.77,18.664,1821.64,18.612,537.86,18.665,4296.46,18.611,1762.77,18.667,540.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:56:00,18.626,238.38,18.628,456.74,18.623,325.97,18.629,107.24,18.622,482.09,18.63,220.69,18.62,53.96,18.631,597.14,18.618,443.07,18.633,1694.01,18.617,185.69,18.635,513.59,18.616,138.54,18.638,596.91,18.615,101.48,18.641,34.93,18.614,478.79,18.642,171.65,18.609,268.3,18.643,295.42,18.608,233.79,18.644,268.3,18.607,248.41,18.645,321.64,18.606,399.33,18.646,2987.43,18.605,1763.05,18.647,388.84,18.604,227.89,18.648,112.88,18.603,155.25,18.651,2898.79,18.601,1713.74,18.652,59.99,18.594,193.67,18.653,1609.91,18.591,53.34,18.656,537.26,18.59,537.23,18.66,66.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:57:00,18.672,460.56,18.675,218.83,18.67,32.0,18.677,108.5,18.669,466.3,18.679,417.54,18.668,214.81,18.68,487.43,18.667,298.91,18.681,1159.92,18.666,380.46,18.683,487.69,18.665,292.66,18.686,446.24,18.664,19.14,18.687,292.7,18.663,1218.07,18.688,191.34,18.662,267.52,18.689,34.62,18.659,207.11,18.69,322.0,18.658,636.51,18.691,408.78,18.657,53.34,18.692,421.87,18.656,268.01,18.693,1150.97,18.652,453.31,18.694,154.97,18.651,1758.66,18.695,133.31,18.648,896.41,18.696,171.15,18.647,23.47,18.697,2952.13,18.645,539.63,18.698,94.27,18.644,208.5,18.7,4834.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:58:00,18.676,51.4,18.678,226.55,18.674,48.34,18.68,169.93,18.673,14.34,18.681,198.3,18.672,401.24,18.682,33.66,18.669,28.17,18.683,217.01,18.668,501.51,18.684,96.48,18.667,108.63,18.685,242.33,18.666,186.3,18.686,622.34,18.665,53.34,18.688,191.34,18.664,386.3,18.689,34.62,18.661,471.08,18.69,295.6,18.66,224.74,18.692,421.87,18.658,267.98,18.693,226.61,18.657,301.08,18.694,645.78,18.656,593.64,18.695,3344.59,18.655,1758.24,18.696,322.0,18.654,268.03,18.697,2952.13,18.653,1513.3,18.698,94.27,18.652,453.31,18.7,1588.79,18.651,80.56,18.703,57.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:59:00,18.694,32.07,18.696,336.7,18.693,65.69,18.698,28.17,18.69,1208.17,18.701,1452.0,18.689,49.56,18.702,48.34,18.687,236.38,18.704,688.15,18.686,245.27,18.705,53.34,18.685,297.19,18.707,484.03,18.684,76.31,18.708,137.85,18.683,299.05,18.709,94.17,18.681,267.65,18.711,535.2,18.68,242.41,18.712,3220.79,18.678,267.7,18.713,133.26,18.677,222.79,18.714,1503.01,18.675,53.34,18.717,59.99,18.674,1229.65,18.718,1054.1,18.673,53.57,18.719,408.13,18.672,267.78,18.72,1566.88,18.67,94.17,18.729,53.34,18.668,154.82,18.73,0.54,18.666,215.61,18.732,422.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:00:00,18.694,32.0,18.696,701.52,18.69,1236.98,18.697,1475.55,18.688,19.14,18.699,119.88,18.687,304.34,18.7,285.72,18.686,138.01,18.701,346.59,18.685,254.85,18.702,28.17,18.684,132.64,18.703,249.89,18.683,764.42,18.705,424.46,18.682,226.27,18.707,34.44,18.68,85.36,18.708,377.19,18.677,94.15,18.71,286.84,18.676,321.06,18.711,320.84,18.675,1756.36,18.712,2898.79,18.674,1106.98,18.713,171.0,18.671,455.7,18.714,1126.55,18.669,291.27,18.715,2479.15,18.668,235.29,18.717,368.06,18.667,536.23,18.718,1054.1,18.663,918.87,18.719,53.34,18.662,133.24,18.72,94.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:01:00,18.683,353.86,18.685,209.81,18.682,342.01,18.686,63.0,18.681,14.34,18.69,306.26,18.68,53.16,18.691,774.36,18.679,48.34,18.692,391.94,18.678,28.17,18.694,53.34,18.677,476.78,18.695,48.14,18.676,157.23,18.697,452.43,18.674,1188.56,18.698,449.42,18.673,298.01,18.701,34.34,18.672,647.98,18.703,53.34,18.669,417.29,18.704,171.08,18.667,23.45,18.706,861.23,18.666,529.55,18.707,267.7,18.664,267.7,18.708,267.5,18.663,267.9,18.709,53.54,18.662,1176.73,18.71,4655.48,18.661,53.34,18.711,829.5,18.66,1756.69,18.712,1108.04,18.656,536.45,18.715,66.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:02:00,18.676,32.0,18.679,218.53,18.675,122.36,18.68,174.68,18.674,234.95,18.681,1333.62,18.672,316.82,18.682,436.57,18.671,50.59,18.683,347.11,18.67,120.62,18.684,255.29,18.669,341.61,18.686,32.09,18.666,804.09,18.687,488.49,18.665,153.42,18.688,186.14,18.663,822.02,18.691,28.17,18.662,94.16,18.694,1458.75,18.661,53.34,18.695,224.5,18.658,422.49,18.696,34.38,18.657,80.57,18.697,1838.66,18.656,536.45,18.7,1773.56,18.655,268.02,18.702,59.98,18.654,133.32,18.703,491.66,18.653,1758.18,18.706,153.45,18.652,500.33,18.707,19.14,18.651,1357.06,18.708,227.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:03:00,18.687,74.0,18.69,218.4,18.686,32.0,18.691,63.0,18.685,48.34,18.693,529.47,18.683,52.27,18.694,48.34,18.682,109.05,18.695,1607.56,18.68,239.27,18.696,67.28,18.678,348.67,18.697,757.1,18.677,268.47,18.698,137.93,18.676,186.23,18.701,34.42,18.675,153.35,18.703,1279.35,18.674,211.0,18.704,221.6,18.673,398.69,18.705,202.04,18.67,321.04,18.706,682.84,18.667,802.55,18.707,267.7,18.666,458.79,18.708,265.17,18.661,2078.79,18.709,267.5,18.66,1210.54,18.71,4656.31,18.656,536.45,18.711,649.32,18.655,862.07,18.712,2048.23,18.654,133.32,18.717,66.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:04:00,18.698,101.58,18.702,401.06,18.697,196.05,18.704,574.99,18.696,137.94,18.705,229.34,18.695,360.24,18.709,108.17,18.692,656.67,18.71,48.34,18.69,268.56,18.711,167.04,18.686,267.58,18.713,80.14,18.685,1755.55,18.714,454.63,18.684,153.37,18.715,492.01,18.683,757.2,18.717,87.58,18.682,207.95,18.718,137.78,18.681,48.14,18.72,491.94,18.679,291.11,18.721,80.37,18.678,533.26,18.722,588.43,18.677,909.67,18.723,719.2,18.675,88.6,18.725,4285.34,18.674,53.34,18.726,2137.34,18.67,474.49,18.728,60.0,18.669,48.14,18.73,0.54,18.667,4044.42,18.731,1643.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:05:00,18.702,32.0,18.705,835.62,18.701,48.34,18.706,187.92,18.699,50.71,18.709,19.14,18.698,53.34,18.711,656.84,18.697,1182.01,18.712,80.98,18.696,166.11,18.713,236.46,18.694,450.91,18.714,464.65,18.693,108.62,18.715,28.17,18.692,396.84,18.716,53.34,18.691,431.84,18.718,137.78,18.69,53.34,18.719,170.94,18.689,94.05,18.72,267.8,18.687,472.45,18.721,48.14,18.684,267.6,18.723,481.09,18.683,1754.81,18.724,53.34,18.682,53.34,18.725,2898.79,18.681,48.14,18.726,214.16,18.679,431.58,18.728,1754.81,18.678,2427.75,18.729,1362.04,18.675,243.18,18.73,0.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:06:00,18.735,0.6,18.736,1473.69,18.731,32.0,18.737,228.58,18.73,0.8,18.738,152.43,18.727,48.34,18.739,82.25,18.726,137.72,18.741,233.63,18.724,53.34,18.743,141.04,18.723,1198.68,18.744,440.4,18.722,435.48,18.748,190.9,18.719,153.04,18.749,189.81,18.718,713.76,18.752,1405.25,18.717,23.39,18.755,534.6,18.716,53.34,18.756,206.3,18.715,389.33,18.757,1844.33,18.714,112.08,18.758,2898.79,18.713,321.22,18.759,1770.25,18.71,1845.86,18.762,248.31,18.709,267.25,18.763,199.57,18.708,1071.6,18.764,53.34,18.706,132.91,18.766,57.43,18.704,470.51,18.768,536.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:07:00,18.731,48.34,18.734,238.7,18.73,0.8,18.736,355.95,18.729,32.29,18.738,48.14,18.727,100.11,18.739,48.34,18.726,244.41,18.74,32.0,18.725,1195.73,18.741,47.31,18.724,53.34,18.743,393.48,18.723,225.13,18.745,33.93,18.719,370.16,18.746,409.14,18.718,217.3,18.748,637.81,18.717,290.52,18.749,267.8,18.716,206.39,18.753,327.37,18.714,294.03,18.755,533.0,18.713,1752.09,18.756,2952.13,18.711,800.64,18.758,2374.64,18.71,546.96,18.759,1550.28,18.708,1071.6,18.76,80.3,18.707,132.92,18.762,248.28,18.703,1615.97,18.763,132.83,18.702,234.64,18.764,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:08:00,18.733,405.23,18.735,204.83,18.731,32.0,18.737,104.12,18.73,504.24,18.739,110.23,18.728,48.34,18.741,19.14,18.727,51.51,18.742,564.39,18.726,137.72,18.744,340.64,18.725,234.52,18.745,426.38,18.724,1349.27,18.746,33.94,18.723,292.32,18.747,321.14,18.721,470.29,18.748,137.56,18.72,19.14,18.75,267.4,18.719,267.1,18.751,154.37,18.718,215.2,18.752,235.85,18.716,206.38,18.753,213.02,18.714,2697.51,18.754,609.94,18.711,554.47,18.755,1752.79,18.71,93.95,18.756,3358.63,18.709,208.88,18.758,18.33,18.708,256.24,18.762,66.62,18.703,267.33,18.763,132.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:09:00,18.744,238.66,18.747,101.84,18.742,80.34,18.748,102.3,18.739,107.76,18.749,19.14,18.738,28.17,18.751,259.64,18.736,137.65,18.752,53.34,18.735,516.44,18.753,330.89,18.734,292.79,18.756,48.14,18.733,320.24,18.757,1023.33,18.732,373.47,18.758,137.49,18.73,233.76,18.76,379.35,18.729,152.97,18.763,204.42,18.724,53.34,18.764,640.94,18.722,798.12,18.765,1162.21,18.721,1884.38,18.766,530.17,18.719,435.17,18.768,326.89,18.718,905.12,18.769,1751.56,18.717,154.24,18.77,328.72,18.716,53.34,18.771,1133.62,18.715,59.99,18.772,2898.79,18.714,93.93,18.773,88.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:10:00,18.759,213.23,18.761,106.15,18.758,127.32,18.762,112.94,18.757,159.68,18.765,178.44,18.756,137.5,18.766,48.14,18.752,1186.8,18.767,28.17,18.751,81.51,18.768,128.32,18.749,215.99,18.769,1505.34,18.748,365.22,18.771,53.34,18.746,266.72,18.772,225.76,18.745,200.27,18.773,231.11,18.742,213.48,18.774,196.89,18.741,53.34,18.775,356.58,18.739,1750.07,18.778,307.75,18.736,266.86,18.779,53.34,18.735,864.81,18.78,776.42,18.733,53.34,18.781,266.8,18.732,528.62,18.784,320.0,18.731,66.73,18.786,1356.86,18.73,422.96,18.787,3345.73,18.728,1444.58,18.788,530.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:11:00,18.761,973.9,18.764,217.77,18.76,445.03,18.766,233.61,18.756,433.36,18.767,1197.79,18.755,341.13,18.768,28.17,18.752,28.17,18.77,34.1,18.751,203.77,18.771,351.3,18.749,48.14,18.773,808.12,18.748,228.3,18.774,3052.95,18.747,152.85,18.775,33.71,18.744,2016.73,18.777,93.83,18.743,53.34,18.778,513.56,18.742,266.78,18.779,1246.03,18.741,1017.77,18.781,1211.16,18.739,93.83,18.783,59.99,18.737,266.85,18.786,2280.38,18.736,419.25,18.787,53.34,18.733,53.34,18.792,2385.99,18.732,528.83,18.793,1054.1,18.731,66.73,18.795,57.43,18.73,1304.27,18.799,582.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:12:00,18.771,739.96,18.772,227.36,18.77,510.89,18.774,1177.37,18.769,48.34,18.775,106.55,18.768,32.0,18.776,48.14,18.767,53.34,18.777,28.17,18.766,382.65,18.778,82.98,18.765,297.55,18.78,436.98,18.764,1286.43,18.782,19.14,18.761,19.14,18.783,359.74,18.756,434.18,18.785,266.8,18.755,81.51,18.786,154.06,18.753,266.8,18.787,810.57,18.751,266.65,18.788,284.35,18.75,1749.13,18.789,3546.05,18.749,93.75,18.79,152.74,18.748,850.69,18.791,60.01,18.747,23.35,18.792,115.5,18.745,424.19,18.793,1054.1,18.744,527.84,18.796,1575.56,18.743,53.34,18.798,1749.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:13:00,18.787,191.68,18.789,221.26,18.786,450.65,18.791,1219.07,18.784,1410.03,18.792,284.57,18.781,49.68,18.794,28.17,18.78,105.76,18.796,53.34,18.777,296.3,18.797,339.47,18.775,205.89,18.798,32.75,18.773,1187.66,18.8,396.86,18.769,533.19,18.801,376.21,18.768,750.05,18.802,353.57,18.767,53.34,18.803,480.76,18.766,153.86,18.804,727.74,18.764,93.7,18.805,2898.79,18.762,2572.09,18.807,1880.53,18.757,66.64,18.808,217.1,18.756,970.88,18.809,146.97,18.755,53.34,18.811,152.6,18.753,170.63,18.812,1956.38,18.749,114.54,18.813,66.44,18.747,3520.76,18.814,586.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:14:00,18.794,159.68,18.796,113.72,18.793,127.32,18.797,121.69,18.792,80.99,18.798,1387.6,18.789,107.66,18.8,203.8,18.788,293.01,18.801,48.14,18.786,137.28,18.802,211.83,18.784,28.17,18.803,28.17,18.783,408.66,18.804,53.34,18.781,53.34,18.805,48.34,18.777,438.09,18.806,81.94,18.775,359.94,18.808,799.21,18.774,3034.27,18.809,426.59,18.773,53.34,18.81,739.55,18.772,220.33,18.812,1207.96,18.77,28.17,18.813,250.07,18.768,681.27,18.814,113.33,18.765,53.34,18.815,1056.09,18.763,1138.74,18.816,603.98,18.76,170.57,18.817,1747.78,18.757,437.45,18.818,2952.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:15:00,18.708,52.94,18.711,527.11,18.707,28.32,18.712,82.14,18.706,249.21,18.713,48.14,18.703,48.34,18.714,28.17,18.702,222.07,18.717,475.85,18.701,1167.83,18.719,509.57,18.7,666.43,18.72,918.55,18.698,53.34,18.722,53.34,18.697,293.59,18.723,477.03,18.695,431.72,18.726,204.86,18.692,468.15,18.728,231.74,18.69,320.86,18.73,3323.6,18.689,2541.95,18.731,246.48,18.684,1755.02,18.732,1108.04,18.682,53.34,18.733,546.66,18.681,1703.18,18.734,120.06,18.68,66.92,18.737,1054.1,18.679,475.5,18.738,2967.83,18.678,171.32,18.74,80.29,18.676,531.13,18.742,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:16:00,18.64,111.34,18.641,205.61,18.638,48.34,18.643,153.17,18.636,138.39,18.645,376.18,18.635,276.88,18.648,28.17,18.634,198.97,18.649,295.35,18.632,405.94,18.65,333.45,18.631,629.7,18.651,85.66,18.63,106.5,18.652,729.34,18.629,1236.58,18.653,274.03,18.628,42.64,18.654,755.98,18.627,294.52,18.655,2.14,18.625,211.22,18.657,171.51,18.622,291.29,18.658,138.22,18.621,53.34,18.66,2898.79,18.62,914.43,18.661,53.34,18.618,268.55,18.664,1160.17,18.617,1761.24,18.665,59.98,18.613,155.16,18.667,2503.28,18.612,615.11,18.668,630.69,18.611,53.34,18.67,34.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:17:00,18.65,98.98,18.658,951.62,18.648,237.83,18.659,82.84,18.646,170.31,18.66,89.28,18.645,53.34,18.661,1239.25,18.644,468.39,18.662,99.01,18.639,1112.92,18.663,250.57,18.637,53.34,18.664,53.34,18.634,829.95,18.665,841.97,18.633,445.33,18.667,246.97,18.631,118.01,18.668,138.15,18.63,1281.1,18.669,266.3,18.629,1813.25,18.67,214.4,18.625,467.47,18.672,53.6,18.623,563.67,18.673,101.48,18.622,67.12,18.674,459.13,18.621,53.34,18.675,2993.12,18.619,1644.25,18.676,2.14,18.618,268.55,18.677,1826.84,18.617,3518.03,18.678,564.08,18.615,114.54,18.679,266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:18:00,18.617,569.55,18.619,103.68,18.616,766.81,18.62,229.12,18.614,241.2,18.621,222.24,18.612,53.34,18.624,287.97,18.61,482.98,18.625,199.06,18.609,236.48,18.627,1179.1,18.608,407.78,18.629,543.03,18.607,51.33,18.63,53.34,18.606,236.51,18.632,3622.07,18.605,224.31,18.633,676.28,18.603,53.34,18.634,300.99,18.602,19.14,18.635,28.17,18.601,153.93,18.637,367.48,18.6,28.17,18.638,490.53,18.598,266.3,18.64,1066.18,18.596,500.49,18.643,221.02,18.595,2883.07,18.644,1054.1,18.594,147.88,18.645,573.77,18.591,298.51,18.646,1763.5,18.59,575.08,18.647,1743.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:19:00,18.611,111.34,18.613,206.07,18.609,48.34,18.615,1162.48,18.608,220.82,18.617,686.88,18.607,32.0,18.618,399.88,18.606,138.61,18.621,96.48,18.605,298.85,18.622,200.95,18.604,565.63,18.623,94.51,18.603,261.34,18.624,347.23,18.6,1193.44,18.625,483.35,18.599,712.73,18.626,303.53,18.598,211.55,18.627,171.79,18.597,154.06,18.628,619.79,18.596,28.17,18.629,380.08,18.594,53.34,18.631,56.15,18.591,1322.57,18.632,53.34,18.59,571.57,18.633,1045.69,18.588,1764.47,18.634,3625.18,18.587,268.5,18.635,169.67,18.585,246.15,18.636,1831.54,18.584,25.33,18.637,261.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:20:00,18.604,270.63,18.605,0.62,18.603,48.34,18.607,314.78,18.602,215.47,18.608,1205.97,18.6,297.73,18.609,47.31,18.599,107.78,18.61,399.93,18.598,489.39,18.611,440.38,18.597,1177.34,18.613,404.65,18.596,138.69,18.615,432.14,18.594,28.17,18.616,53.34,18.591,514.6,18.617,155.46,18.59,53.34,18.618,138.52,18.589,235.2,18.619,775.47,18.588,154.05,18.62,2898.79,18.586,237.07,18.621,1215.82,18.581,53.34,18.622,268.8,18.58,537.6,18.623,349.28,18.579,2334.5,18.624,53.34,18.575,994.92,18.625,1054.1,18.573,441.7,18.626,1818.77,18.572,67.31,18.627,171.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:21:00,18.583,145.24,18.584,96.38,18.582,111.34,18.585,93.1,18.581,554.87,18.586,1164.72,18.58,214.82,18.587,327.62,18.578,51.45,18.589,479.36,18.577,48.34,18.59,28.17,18.576,566.69,18.591,432.32,18.575,53.34,18.592,299.54,18.574,107.03,18.593,309.1,18.573,322.46,18.595,186.04,18.571,190.09,18.597,34.9,18.57,317.39,18.598,498.01,18.569,456.36,18.6,209.48,18.567,193.44,18.601,1220.17,18.566,53.34,18.606,2965.97,18.565,268.5,18.607,471.02,18.562,269.36,18.612,566.92,18.561,1766.59,18.613,1202.02,18.559,24.55,18.614,115.93,18.557,570.78,18.615,1973.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:22:00,18.568,223.19,18.579,672.8,18.566,138.91,18.58,700.89,18.564,485.66,18.581,196.34,18.56,53.34,18.582,714.49,18.559,445.41,18.583,1320.1,18.558,269.42,18.584,322.6,18.556,211.54,18.585,391.86,18.553,155.65,18.587,28.17,18.552,53.34,18.588,240.23,18.55,909.75,18.59,199.15,18.549,60.99,18.591,134.02,18.548,1768.18,18.594,35.04,18.546,566.83,18.595,2016.07,18.545,515.7,18.596,67.22,18.544,53.34,18.597,53.34,18.539,1724.8,18.598,294.23,18.537,201.65,18.599,322.38,18.536,53.34,18.6,2959.78,18.535,566.88,18.601,681.49,18.533,3536.34,18.606,195.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:23:00,18.586,250.65,18.588,210.03,18.585,215.23,18.59,110.08,18.584,262.17,18.591,67.48,18.58,481.24,18.592,378.13,18.576,138.84,18.593,89.74,18.575,28.17,18.594,217.33,18.574,661.1,18.596,663.78,18.572,498.14,18.597,413.56,18.571,269.23,18.598,226.9,18.57,481.53,18.6,155.66,18.565,106.13,18.604,591.4,18.562,94.71,18.605,440.49,18.561,455.94,18.606,60.99,18.56,322.73,18.607,5840.4,18.559,2684.31,18.608,89.1,18.557,564.3,18.611,2161.95,18.552,53.34,18.612,681.14,18.55,67.39,18.615,57.43,18.549,172.51,18.616,53.34,18.547,864.7,18.617,1479.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:24:00,18.566,208.22,18.569,315.27,18.565,229.71,18.571,69.77,18.564,98.38,18.572,263.92,18.563,325.79,18.573,405.41,18.561,466.42,18.574,48.14,18.56,156.65,18.575,232.56,18.559,358.65,18.578,341.67,18.556,622.56,18.581,94.73,18.555,1716.43,18.582,571.74,18.554,365.73,18.583,1148.7,18.553,245.46,18.584,155.59,18.552,101.48,18.586,1768.68,18.551,19.14,18.588,538.3,18.55,233.66,18.589,269.32,18.547,538.58,18.59,616.0,18.546,563.66,18.591,390.83,18.545,155.62,18.593,2898.79,18.544,53.34,18.595,1062.16,18.543,94.72,18.596,32.54,18.542,459.32,18.598,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:25:00,18.541,244.4,18.544,511.27,18.54,26.93,18.545,206.69,18.539,63.0,18.546,311.17,18.537,442.69,18.547,130.48,18.536,187.47,18.548,1185.73,18.531,513.48,18.549,416.61,18.53,150.64,18.55,48.14,18.529,299.07,18.551,28.17,18.526,264.96,18.552,563.29,18.524,48.14,18.553,438.73,18.523,269.93,18.554,134.25,18.522,757.28,18.555,186.54,18.521,53.34,18.556,155.96,18.52,1771.23,18.557,530.48,18.515,203.0,18.558,138.97,18.514,210.4,18.559,32.51,18.513,563.74,18.56,53.95,18.512,67.52,18.561,1074.52,18.51,866.87,18.562,469.37,18.506,376.64,18.563,81.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:26:00,18.568,79.85,18.57,180.9,18.566,218.57,18.571,41.6,18.565,78.19,18.572,1456.43,18.562,492.27,18.573,224.35,18.561,110.13,18.574,48.34,18.557,345.15,18.575,28.17,18.556,408.43,18.578,575.83,18.555,343.37,18.58,3194.12,18.553,269.0,18.581,50.22,18.551,523.46,18.582,53.34,18.548,438.28,18.583,1680.67,18.547,72.48,18.586,94.75,18.546,563.08,18.588,2103.64,18.54,269.68,18.589,115.97,18.539,1084.33,18.59,2343.93,18.535,562.79,18.596,32.54,18.534,620.89,18.597,124.65,18.533,1054.1,18.598,53.34,18.532,2966.24,18.601,782.49,18.531,114.54,18.603,209.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:27:00,18.539,620.32,18.54,110.55,18.537,232.58,18.542,1379.02,18.534,297.45,18.543,265.25,18.533,286.16,18.544,507.9,18.532,205.38,18.545,48.14,18.531,53.34,18.546,500.69,18.53,1349.38,18.548,139.04,18.528,259.1,18.549,28.17,18.526,352.36,18.551,50.88,18.525,233.0,18.552,738.7,18.524,474.12,18.553,53.34,18.522,154.67,18.555,1519.11,18.521,323.3,18.556,418.24,18.52,1863.22,18.557,81.08,18.515,1054.1,18.558,53.95,18.514,155.96,18.559,2266.76,18.513,1642.47,18.56,154.66,18.507,2179.22,18.561,115.97,18.506,53.34,18.564,481.92,18.505,3249.41,18.565,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:28:00,18.526,0.81,18.527,444.81,18.519,48.34,18.528,362.97,18.518,213.18,18.529,155.4,18.517,108.1,18.53,1184.28,18.516,167.46,18.531,41.6,18.514,354.0,18.532,235.13,18.509,1595.12,18.534,2.15,18.508,269.0,18.536,100.65,18.506,418.47,18.537,484.09,18.504,156.07,18.538,139.12,18.502,2898.79,18.539,50.84,18.5,1682.3,18.54,300.23,18.499,226.57,18.544,328.64,18.498,195.35,18.545,726.0,18.497,173.0,18.546,941.02,18.496,1111.53,18.549,2769.9,18.495,224.51,18.55,2898.79,18.494,323.3,18.553,53.34,18.493,30.47,18.554,67.37,18.491,3808.09,18.555,1248.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:29:00,18.527,63.0,18.532,58.28,18.526,358.44,18.536,48.34,18.524,208.52,18.537,1601.57,18.523,237.81,18.538,243.27,18.522,148.79,18.54,338.99,18.521,508.74,18.541,47.31,18.52,298.99,18.542,490.9,18.519,269.99,18.544,48.14,18.518,1749.12,18.545,284.81,18.514,377.17,18.548,139.04,18.512,270.09,18.551,3952.89,18.511,1730.43,18.552,425.91,18.508,94.95,18.553,741.4,18.506,237.54,18.554,1379.81,18.505,156.09,18.556,154.7,18.503,6087.59,18.557,61.0,18.502,134.37,18.559,1594.58,18.501,67.56,18.562,88.18,18.5,860.69,18.563,239.29,18.498,172.99,18.564,1550.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:30:00,18.531,85.13,18.533,56.25,18.529,212.07,18.536,105.19,18.528,273.28,18.538,48.34,18.527,240.94,18.539,19.14,18.526,1578.41,18.541,69.77,18.525,299.45,18.543,213.16,18.524,79.88,18.544,296.81,18.523,558.74,18.545,563.09,18.521,48.14,18.548,139.05,18.517,1749.21,18.55,52.19,18.515,269.8,18.551,3952.89,18.514,418.37,18.552,328.59,18.512,156.14,18.553,148.3,18.511,1243.6,18.554,458.17,18.507,54.02,18.556,1070.23,18.506,53.34,18.557,619.76,18.504,21.31,18.559,1711.62,18.503,2898.79,18.561,224.57,18.502,626.32,18.562,1960.68,18.501,134.4,18.564,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:31:00,18.498,154.9,18.499,995.92,18.492,275.36,18.5,677.83,18.491,102.46,18.501,48.34,18.49,1539.94,18.502,339.92,18.489,172.02,18.505,386.51,18.488,53.34,18.506,97.17,18.487,123.21,18.507,568.78,18.486,139.51,18.508,139.35,18.484,519.24,18.509,28.17,18.482,156.3,18.511,101.48,18.48,54.1,18.514,645.16,18.479,295.44,18.519,81.28,18.476,53.34,18.52,114.34,18.475,1275.18,18.521,1867.65,18.474,270.65,18.522,3168.59,18.473,3200.13,18.524,560.55,18.472,1597.85,18.525,1018.04,18.471,497.07,18.527,156.3,18.469,560.52,18.528,95.04,18.465,1834.17,18.529,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:32:00,18.486,139.51,18.488,343.63,18.485,242.61,18.489,359.16,18.484,263.06,18.491,52.31,18.483,156.53,18.492,48.34,18.481,28.17,18.494,406.24,18.48,101.19,18.498,28.17,18.479,520.76,18.499,401.99,18.478,95.19,18.5,82.0,18.477,175.49,18.502,511.04,18.476,53.34,18.506,49.03,18.474,295.94,18.508,409.15,18.473,301.34,18.51,269.8,18.472,1922.23,18.511,226.21,18.471,1274.11,18.513,694.95,18.468,270.73,18.514,1109.28,18.467,173.28,18.516,1598.03,18.465,134.63,18.519,1148.47,18.464,61.01,18.52,269.36,18.463,438.49,18.521,67.49,18.462,67.71,18.522,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:33:00,18.493,53.34,18.496,292.7,18.492,63.0,18.497,52.31,18.491,188.53,18.501,48.34,18.49,157.72,18.502,403.5,18.487,48.14,18.505,1502.3,18.486,19.14,18.506,60.3,18.485,399.66,18.507,139.36,18.483,301.0,18.508,212.01,18.482,147.84,18.509,102.11,18.481,553.06,18.51,201.04,18.477,423.51,18.511,53.34,18.476,323.96,18.517,269.8,18.475,156.31,18.518,269.8,18.473,30.68,18.521,1651.2,18.47,4557.65,18.522,3826.47,18.469,640.87,18.524,559.17,18.468,882.59,18.525,221.58,18.466,173.29,18.527,81.3,18.462,67.71,18.529,209.55,18.461,167.88,18.531,154.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:34:00,18.494,32.0,18.495,621.77,18.49,1402.56,18.496,405.5,18.489,257.02,18.497,47.57,18.487,47.31,18.499,156.32,18.486,187.65,18.502,1261.68,18.485,276.05,18.503,172.75,18.483,449.17,18.504,517.81,18.482,353.45,18.505,48.14,18.481,95.19,18.506,191.86,18.478,270.3,18.507,28.17,18.476,273.89,18.508,139.34,18.475,578.44,18.512,51.36,18.474,1808.72,18.513,1377.03,18.473,1386.15,18.515,1597.96,18.47,2898.79,18.517,270.3,18.469,559.4,18.519,1084.49,18.468,173.27,18.521,53.34,18.467,134.68,18.522,3267.39,18.464,61.0,18.524,558.09,18.461,1526.4,18.526,202.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:35:00,18.499,80.7,18.502,41.24,18.497,1674.81,18.507,301.57,18.496,382.38,18.509,428.91,18.495,111.34,18.511,28.17,18.494,547.8,18.514,461.71,18.493,101.48,18.515,51.95,18.492,252.74,18.517,172.81,18.491,19.14,18.518,409.57,18.489,300.38,18.521,283.42,18.488,194.1,18.522,1191.13,18.486,156.21,18.523,3274.3,18.485,323.64,18.524,555.66,18.483,271.32,18.526,1664.65,18.482,1651.28,18.527,95.07,18.481,232.78,18.529,53.34,18.48,31.01,18.531,116.94,18.479,533.97,18.532,1054.1,18.478,2836.63,18.533,32.73,18.476,53.34,18.534,976.18,18.475,60.99,18.535,555.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:36:00,18.542,314.38,18.546,235.76,18.541,250.36,18.55,220.3,18.54,1472.46,18.552,48.34,18.539,366.73,18.556,254.48,18.538,297.21,18.56,332.32,18.537,571.3,18.563,52.54,18.536,263.33,18.564,502.65,18.535,106.45,18.567,324.2,18.534,521.08,18.568,3519.77,18.532,222.31,18.569,155.94,18.531,53.34,18.571,1306.21,18.53,426.15,18.572,53.34,18.527,149.11,18.573,134.23,18.526,208.51,18.575,151.02,18.525,269.9,18.578,515.6,18.524,509.93,18.579,558.59,18.523,387.12,18.581,57.43,18.522,67.49,18.582,53.34,18.521,48.14,18.588,1265.87,18.52,134.3,18.59,611.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:37:00,18.555,33.24,18.557,599.3,18.554,100.14,18.558,233.97,18.553,98.89,18.561,451.95,18.551,48.34,18.562,105.23,18.55,1684.75,18.563,50.49,18.549,238.56,18.564,99.28,18.547,398.8,18.565,476.22,18.546,192.4,18.566,53.34,18.544,414.03,18.567,385.57,18.543,431.48,18.568,138.9,18.541,94.88,18.569,51.77,18.54,53.97,18.57,298.49,18.539,269.7,18.572,2898.79,18.538,53.34,18.573,172.29,18.535,651.45,18.574,53.34,18.532,1295.64,18.576,594.5,18.531,155.95,18.577,1017.48,18.529,485.91,18.578,1593.01,18.528,1744.01,18.579,777.37,18.527,1573.05,18.581,209.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:38:00,18.563,857.65,18.564,2.15,18.562,146.39,18.566,96.61,18.561,251.96,18.567,112.97,18.56,293.55,18.568,118.05,18.559,463.78,18.57,232.25,18.558,503.8,18.572,210.96,18.557,229.32,18.573,115.62,18.556,244.82,18.574,476.27,18.554,407.57,18.577,236.55,18.552,199.73,18.578,630.21,18.55,350.95,18.58,298.26,18.547,270.3,18.582,102.41,18.546,72.48,18.583,482.22,18.545,53.93,18.584,1916.38,18.544,1017.65,18.585,172.18,18.541,269.67,18.586,1512.71,18.54,1592.18,18.587,2898.79,18.538,431.71,18.588,1054.1,18.537,354.07,18.589,338.59,18.536,81.2,18.59,615.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:39:00,18.593,89.88,18.597,199.46,18.592,79.8,18.601,461.52,18.591,48.34,18.603,48.34,18.589,1019.87,18.605,441.81,18.588,51.84,18.607,519.98,18.587,1386.23,18.609,298.6,18.586,186.9,18.61,405.17,18.585,255.97,18.612,559.22,18.584,569.65,18.613,65.73,18.583,53.34,18.614,155.61,18.579,109.09,18.616,1967.85,18.578,130.56,18.617,3328.71,18.577,53.87,18.618,138.52,18.576,270.3,18.62,57.43,18.574,403.63,18.623,2018.84,18.573,1005.73,18.624,53.34,18.568,2149.46,18.625,1054.1,18.567,637.59,18.629,1566.1,18.566,133.96,18.631,3180.59,18.565,53.34,18.632,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:40:00,18.606,32.0,18.607,75.21,18.605,1431.53,18.608,106.3,18.604,105.7,18.609,103.68,18.603,249.58,18.611,296.28,18.602,255.18,18.612,48.34,18.601,638.87,18.613,477.73,18.6,19.14,18.614,108.88,18.598,397.81,18.615,101.48,18.594,147.9,18.616,1336.11,18.593,422.77,18.618,28.17,18.592,150.48,18.619,650.96,18.591,298.31,18.621,193.16,18.59,269.2,18.622,52.62,18.589,510.07,18.624,53.34,18.588,1668.86,18.628,138.45,18.587,554.3,18.63,171.76,18.585,1145.51,18.632,3221.13,18.584,61.0,18.633,1105.79,18.582,53.34,18.634,1151.67,18.58,67.28,18.636,1682.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:41:00,18.596,10.48,18.598,67.26,18.595,1935.66,18.601,327.24,18.593,0.81,18.602,211.39,18.592,210.19,18.604,602.88,18.591,954.2,18.606,106.57,18.59,19.14,18.607,1320.89,18.589,28.17,18.61,238.83,18.588,48.14,18.611,240.07,18.585,392.56,18.612,537.69,18.584,444.0,18.615,538.47,18.583,53.34,18.617,407.73,18.582,1272.5,18.618,2898.79,18.579,269.12,18.619,327.37,18.578,1947.46,18.62,213.42,18.577,53.83,18.621,1683.61,18.574,508.1,18.622,150.6,18.573,150.6,18.623,640.88,18.572,67.31,18.624,114.34,18.571,1562.12,18.625,2330.25,18.57,80.96,18.631,67.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:42:00,18.589,448.16,18.592,58.46,18.588,109.82,18.593,207.24,18.587,494.97,18.595,443.99,18.586,496.05,18.596,137.79,18.585,138.76,18.598,48.34,18.584,48.14,18.6,100.76,18.583,107.02,18.601,1254.16,18.582,81.51,18.602,19.14,18.581,19.14,18.603,695.59,18.578,463.61,18.604,221.49,18.577,1127.06,18.606,53.34,18.574,53.34,18.608,526.68,18.572,419.86,18.609,269.2,18.571,1589.91,18.61,171.95,18.57,94.57,18.612,558.96,18.569,133.85,18.613,2799.23,18.568,803.45,18.614,236.46,18.567,269.2,18.615,53.34,18.566,1449.5,18.617,138.53,18.565,53.34,18.618,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:43:00,18.604,138.63,18.605,749.1,18.603,182.55,18.606,57.08,18.602,48.34,18.608,436.8,18.601,1460.8,18.609,104.76,18.6,105.81,18.61,1516.27,18.599,417.76,18.611,48.34,18.598,462.05,18.612,306.7,18.597,28.17,18.613,30.31,18.596,51.93,18.615,293.44,18.595,48.14,18.617,388.56,18.594,318.46,18.619,310.8,18.593,227.5,18.62,86.18,18.591,295.63,18.621,233.85,18.59,1318.57,18.622,53.79,18.589,268.97,18.623,558.55,18.588,439.86,18.624,53.34,18.587,94.56,18.626,230.57,18.585,1642.3,18.627,541.2,18.584,705.52,18.628,150.59,18.583,30.1,18.629,22.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:44:00,18.606,254.69,18.608,274.32,18.605,120.86,18.612,453.51,18.604,363.6,18.613,48.14,18.603,1739.97,18.614,218.85,18.601,550.81,18.616,451.65,18.599,457.08,18.617,267.65,18.598,81.51,18.618,210.79,18.597,343.3,18.619,40.53,18.594,81.01,18.62,198.03,18.593,464.22,18.622,268.7,18.591,268.94,18.623,440.83,18.59,1351.38,18.624,53.34,18.589,150.6,18.625,470.87,18.588,133.87,18.626,233.02,18.587,89.01,18.629,220.26,18.585,1857.23,18.63,1810.87,18.583,313.33,18.631,20.92,18.582,53.34,18.632,53.34,18.581,422.97,18.633,266.52,18.579,2062.59,18.634,4498.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:45:00,18.617,48.34,18.619,46.9,18.615,1454.6,18.62,221.24,18.614,191.89,18.621,516.26,18.613,110.22,18.622,1203.75,18.612,916.93,18.624,48.14,18.607,67.87,18.625,19.14,18.606,53.34,18.626,28.17,18.605,522.08,18.627,98.69,18.604,28.17,18.628,488.93,18.602,1380.57,18.631,289.62,18.601,94.57,18.632,225.08,18.6,130.46,18.633,439.34,18.599,268.83,18.634,2898.79,18.598,1640.96,18.635,94.6,18.595,89.01,18.636,593.84,18.594,81.01,18.637,322.5,18.593,443.96,18.638,737.09,18.591,67.24,18.639,150.54,18.59,1812.06,18.64,1587.66,18.589,2898.79,18.642,1161.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:46:00,18.648,109.18,18.651,273.49,18.647,218.34,18.653,341.33,18.646,307.04,18.654,1192.3,18.645,106.16,18.655,296.83,18.644,295.54,18.657,443.77,18.643,2241.48,18.658,125.68,18.642,53.34,18.661,231.15,18.64,157.3,18.662,1054.1,18.639,258.91,18.663,3231.26,18.638,256.11,18.664,171.45,18.636,19.14,18.665,1019.09,18.634,53.34,18.666,1723.61,18.632,150.23,18.668,203.89,18.631,892.23,18.669,328.79,18.628,268.41,18.671,201.38,18.627,357.5,18.672,384.95,18.626,1467.44,18.673,94.37,18.625,517.33,18.674,53.34,18.624,214.45,18.675,133.53,18.623,552.62,18.677,1540.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:47:00,18.676,48.34,18.677,92.11,18.675,321.25,18.679,236.85,18.674,314.89,18.682,1186.77,18.673,1329.94,18.683,547.85,18.672,469.09,18.684,324.52,18.671,497.21,18.686,48.34,18.67,158.48,18.687,483.75,18.669,47.31,18.688,116.94,18.668,48.14,18.69,38.66,18.666,447.22,18.691,256.21,18.665,346.63,18.692,53.34,18.663,94.17,18.693,3678.56,18.662,53.34,18.695,268.7,18.661,1271.04,18.696,416.55,18.66,267.95,18.697,171.15,18.659,53.59,18.698,469.32,18.658,2335.8,18.699,1582.39,18.656,1572.71,18.7,1607.81,18.655,154.89,18.701,21.24,18.654,515.61,18.702,972.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:48:00,18.694,32.0,18.697,224.39,18.693,358.82,18.7,490.97,18.692,48.34,18.703,295.83,18.69,248.87,18.704,48.34,18.689,497.41,18.705,1337.68,18.688,228.17,18.706,233.46,18.687,255.77,18.707,345.01,18.686,48.14,18.708,267.81,18.684,256.66,18.711,250.39,18.682,292.96,18.714,493.23,18.681,203.14,18.716,137.79,18.678,267.69,18.717,823.44,18.677,533.32,18.718,1262.98,18.676,2745.34,18.719,53.34,18.673,404.06,18.72,1735.97,18.67,208.06,18.722,553.07,18.667,553.2,18.723,3916.81,18.666,80.67,18.725,133.25,18.665,1368.78,18.726,66.75,18.664,2898.79,18.727,149.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:49:00,18.698,48.34,18.701,799.26,18.697,235.55,18.702,652.57,18.696,1175.04,18.704,734.27,18.695,105.93,18.705,108.42,18.694,478.09,18.706,1405.44,18.693,137.96,18.707,28.17,18.691,19.14,18.708,48.34,18.689,663.35,18.709,107.19,18.688,97.57,18.71,474.06,18.687,53.34,18.711,19.14,18.686,496.02,18.712,39.03,18.682,267.63,18.714,473.95,18.681,511.26,18.716,137.79,18.678,2186.18,18.718,2902.1,18.677,298.58,18.719,751.66,18.676,471.41,18.72,208.24,18.672,66.95,18.721,1686.83,18.671,1117.94,18.722,647.14,18.67,208.06,18.723,2898.79,18.668,133.26,18.727,149.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:50:00,18.697,271.18,18.7,165.48,18.694,567.43,18.701,210.03,18.693,302.9,18.702,63.0,18.691,52.12,18.704,573.44,18.69,47.31,18.705,1203.35,18.689,433.88,18.707,101.68,18.688,406.34,18.708,733.33,18.687,101.48,18.709,231.04,18.686,294.39,18.71,88.35,18.683,267.62,18.711,28.17,18.682,1279.28,18.712,334.06,18.679,417.33,18.716,405.2,18.678,2182.82,18.717,170.96,18.677,30.88,18.718,2634.69,18.676,541.1,18.719,113.33,18.675,88.6,18.72,896.37,18.672,66.95,18.721,1095.63,18.671,1117.94,18.722,647.14,18.67,208.06,18.723,3221.19,18.668,133.26,18.727,149.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:51:00,18.704,14.86,18.706,63.0,18.703,137.89,18.708,218.68,18.701,32.0,18.713,48.34,18.7,101.68,18.715,101.48,18.697,292.79,18.716,443.35,18.696,28.17,18.719,292.79,18.695,96.95,18.72,106.52,18.694,224.21,18.721,358.28,18.693,1213.26,18.722,1259.98,18.691,253.34,18.723,320.74,18.689,72.48,18.724,2898.79,18.688,483.09,18.726,405.12,18.687,446.44,18.727,170.87,18.686,53.57,18.73,465.84,18.685,570.23,18.731,53.34,18.684,211.85,18.732,210.64,18.683,66.91,18.733,642.87,18.68,53.34,18.737,1054.1,18.678,549.29,18.738,2124.24,18.677,1982.08,18.739,114.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:52:00,18.673,138.11,18.674,1068.13,18.671,32.0,18.677,468.44,18.67,323.3,18.678,649.32,18.668,48.34,18.68,238.44,18.667,296.71,18.681,530.06,18.666,965.01,18.682,48.14,18.663,201.36,18.684,53.34,18.659,259.47,18.685,692.43,18.658,225.87,18.686,80.98,18.657,267.99,18.687,48.14,18.656,244.56,18.688,19.14,18.655,154.65,18.689,563.07,18.654,67.01,18.691,267.4,18.652,1650.5,18.692,255.4,18.651,238.42,18.693,53.34,18.65,53.34,18.694,2898.79,18.649,222.3,18.696,171.15,18.645,4503.29,18.697,367.68,18.643,59.97,18.698,835.54,18.642,53.34,18.7,551.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:53:00,18.673,48.34,18.677,338.25,18.671,259.62,18.678,665.88,18.67,95.48,18.68,240.18,18.669,1470.15,18.683,342.31,18.667,189.84,18.684,1176.2,18.666,384.93,18.685,101.48,18.665,53.34,18.686,482.37,18.664,105.22,18.687,262.83,18.663,221.29,18.688,49.45,18.661,200.58,18.689,133.47,18.659,560.11,18.69,41.03,18.657,72.48,18.691,598.32,18.656,0.8,18.692,309.16,18.655,268.02,18.693,288.81,18.654,2525.08,18.694,53.63,18.653,67.01,18.696,477.38,18.648,210.69,18.698,2898.79,18.647,4154.47,18.7,1611.36,18.645,1612.05,18.701,2092.28,18.644,203.4,18.702,1243.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:54:00,18.668,48.34,18.673,1342.91,18.667,528.1,18.677,232.65,18.664,1414.41,18.678,109.58,18.66,420.52,18.679,67.48,18.659,932.43,18.68,48.14,18.658,53.05,18.683,104.97,18.657,441.12,18.684,352.14,18.656,268.81,18.685,76.31,18.655,1582.11,18.686,454.2,18.654,284.37,18.688,157.95,18.653,150.01,18.691,41.6,18.649,1313.61,18.692,333.54,18.647,2898.79,18.693,53.34,18.646,60.02,18.696,171.15,18.645,2048.03,18.697,572.61,18.644,537.98,18.698,5085.28,18.641,20.3,18.7,1611.36,18.639,3165.21,18.701,542.77,18.637,171.7,18.703,31.99,18.636,53.34,18.706,60.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:55:00,18.676,138.09,18.677,883.43,18.675,169.48,18.678,430.27,18.673,48.34,18.679,376.22,18.672,128.74,18.68,918.28,18.671,393.47,18.683,97.85,18.67,48.14,18.684,444.75,18.669,28.17,18.686,1206.2,18.668,261.46,18.687,124.01,18.664,66.97,18.689,48.14,18.663,48.52,18.69,246.31,18.662,399.65,18.691,69.77,18.661,267.93,18.693,635.39,18.66,2796.26,18.696,267.8,18.659,298.42,18.697,94.28,18.658,53.62,18.698,3369.81,18.657,718.45,18.699,438.83,18.656,554.03,18.7,1611.36,18.654,88.71,18.701,208.13,18.653,150.01,18.702,137.9,18.652,1649.92,18.703,31.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:56:00,18.679,48.34,18.68,1660.93,18.676,187.97,18.681,217.64,18.675,251.33,18.683,294.53,18.674,242.08,18.684,202.61,18.673,513.76,18.685,216.49,18.67,423.27,18.686,49.47,18.669,28.17,18.688,180.55,18.667,53.34,18.689,19.14,18.665,535.68,18.69,48.34,18.664,66.97,18.692,41.6,18.663,1626.16,18.693,503.44,18.661,417.92,18.695,133.29,18.66,1582.03,18.696,267.8,18.659,94.26,18.698,3487.39,18.658,53.59,18.7,1782.48,18.657,53.34,18.701,208.13,18.656,551.35,18.702,232.06,18.652,1841.57,18.703,31.99,18.649,481.06,18.704,1183.19,18.647,2898.79,18.706,60.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:57:00,18.624,671.17,18.627,525.21,18.621,208.04,18.628,661.14,18.62,28.17,18.633,107.38,18.619,700.66,18.634,28.17,18.618,1190.17,18.635,19.14,18.617,154.81,18.636,295.75,18.615,212.05,18.637,149.41,18.614,53.34,18.642,512.48,18.613,19.14,18.644,53.34,18.61,419.06,18.645,1146.76,18.607,350.53,18.647,211.49,18.606,53.34,18.648,378.6,18.604,2194.66,18.649,361.87,18.602,80.78,18.651,61.0,18.601,646.78,18.652,238.97,18.6,267.8,18.653,2952.13,18.599,21.52,18.654,1207.92,18.598,53.34,18.656,551.95,18.597,61.0,18.658,1653.46,18.594,289.03,18.659,57.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:58:00,18.611,111.19,18.615,214.89,18.61,122.68,18.616,327.58,18.609,97.44,18.617,851.83,18.607,398.43,18.621,261.65,18.606,53.34,18.623,259.16,18.605,144.97,18.625,365.57,18.604,371.88,18.626,28.17,18.603,297.02,18.628,148.82,18.6,268.81,18.629,179.74,18.599,69.02,18.63,33.06,18.598,53.34,18.632,198.1,18.595,67.22,18.633,3487.89,18.594,354.51,18.634,2434.21,18.593,1856.91,18.635,1173.74,18.592,1277.46,18.638,171.69,18.591,94.54,18.64,1168.75,18.59,611.91,18.641,150.52,18.589,1054.1,18.642,178.36,18.588,202.32,18.643,119.8,18.586,3054.02,18.644,1317.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:59:00,18.591,647.44,18.598,661.14,18.59,833.01,18.6,313.19,18.589,237.43,18.602,105.79,18.588,1284.26,18.604,461.01,18.585,388.72,18.605,67.48,18.583,72.48,18.606,41.6,18.581,474.65,18.607,1299.85,18.58,50.72,18.608,298.85,18.578,419.6,18.61,1105.78,18.576,53.82,18.611,94.67,18.575,120.63,18.612,316.85,18.574,363.86,18.613,322.24,18.573,2714.84,18.615,1723.31,18.572,61.0,18.62,1542.53,18.571,155.62,18.623,203.96,18.569,547.92,18.626,321.3,18.567,57.43,18.628,80.9,18.563,211.77,18.629,60.99,18.562,1771.31,18.63,3284.11,18.56,374.64,18.632,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:00:00,18.576,90.72,18.577,1305.67,18.575,85.66,18.581,1251.27,18.573,28.17,18.582,238.21,18.571,1203.16,18.584,52.29,18.57,19.14,18.585,823.68,18.569,48.14,18.586,363.53,18.567,107.2,18.588,28.17,18.565,52.67,18.589,310.5,18.564,622.99,18.592,413.87,18.563,53.34,18.594,155.65,18.561,632.4,18.596,1251.64,18.558,268.9,18.597,1763.08,18.557,556.88,18.599,53.34,18.556,150.77,18.601,1849.93,18.554,57.43,18.602,2898.79,18.553,67.37,18.603,94.62,18.552,1323.61,18.606,25.84,18.551,1338.86,18.607,1107.44,18.549,1591.01,18.608,60.99,18.548,53.34,18.611,3181.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:01:00,18.635,368.29,18.636,827.05,18.634,48.14,18.638,74.71,18.633,28.17,18.639,272.75,18.628,63.0,18.641,107.28,18.626,1289.47,18.644,48.34,18.624,413.29,18.647,174.61,18.623,387.07,18.648,41.6,18.622,53.34,18.649,645.67,18.621,237.54,18.65,1168.3,18.619,299.1,18.651,651.42,18.616,237.6,18.656,268.9,18.615,67.15,18.657,484.73,18.614,205.83,18.658,2898.79,18.613,155.22,18.659,376.14,18.612,706.6,18.66,1741.83,18.609,268.68,18.661,225.08,18.608,1729.3,18.662,1054.1,18.607,829.94,18.664,1783.52,18.606,424.6,18.667,555.93,18.601,689.68,18.669,523.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:02:00,18.593,491.6,18.594,859.21,18.592,87.71,18.595,405.41,18.585,19.34,18.596,503.6,18.584,156.59,18.6,388.81,18.582,81.51,18.601,53.34,18.581,652.93,18.602,193.14,18.579,106.57,18.603,19.34,18.577,263.43,18.605,1109.23,18.574,734.13,18.607,94.61,18.573,383.12,18.608,155.56,18.571,107.12,18.609,1590.08,18.569,155.61,18.61,456.76,18.568,559.76,18.611,268.9,18.565,58.02,18.612,948.21,18.564,600.65,18.613,322.14,18.563,1302.85,18.614,150.69,18.562,1590.09,18.615,4254.4,18.557,2502.76,18.622,53.34,18.554,2898.79,18.623,558.42,18.552,1226.58,18.624,28.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:03:00,18.564,174.77,18.566,270.08,18.556,48.14,18.567,126.06,18.555,28.17,18.568,826.61,18.554,19.35,18.57,534.63,18.551,667.18,18.571,53.34,18.55,274.81,18.572,145.23,18.549,53.34,18.574,108.39,18.548,522.75,18.575,48.14,18.546,565.88,18.576,294.3,18.544,296.32,18.578,28.17,18.541,510.46,18.58,67.49,18.54,53.34,18.581,1242.12,18.539,269.7,18.582,172.2,18.538,2898.79,18.583,162.89,18.535,566.62,18.585,268.9,18.534,552.08,18.586,319.52,18.533,1054.1,18.587,4908.77,18.532,1015.76,18.588,225.91,18.531,1645.74,18.589,60.99,18.525,1450.67,18.59,721.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:04:00,18.572,179.37,18.574,75.78,18.566,19.37,18.575,544.69,18.565,1201.1,18.576,714.41,18.564,472.57,18.579,528.5,18.56,469.08,18.58,0.81,18.559,180.89,18.581,173.33,18.558,53.34,18.582,41.6,18.555,269.3,18.583,101.48,18.553,296.17,18.584,19.37,18.552,94.74,18.585,345.86,18.549,53.34,18.586,2898.79,18.546,834.78,18.587,857.42,18.545,1610.13,18.588,134.09,18.544,1591.78,18.589,1591.71,18.542,67.41,18.59,355.66,18.541,155.76,18.592,269.3,18.54,1123.73,18.593,781.05,18.538,2898.79,18.594,61.0,18.537,172.62,18.599,322.8,18.535,627.61,18.6,1373.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:05:00,18.561,578.56,18.562,831.69,18.553,1202.18,18.563,263.85,18.552,78.8,18.564,1524.94,18.55,19.37,18.565,295.9,18.549,106.75,18.566,360.74,18.548,382.33,18.567,48.14,18.547,295.61,18.568,49.11,18.544,565.94,18.569,69.77,18.543,94.75,18.572,164.6,18.542,404.21,18.574,53.34,18.541,155.76,18.575,1387.79,18.54,53.34,18.578,134.14,18.539,269.7,18.58,1688.31,18.538,2898.79,18.581,1220.16,18.535,627.61,18.582,172.2,18.534,1660.11,18.583,280.07,18.533,1431.91,18.584,60.99,18.532,1292.53,18.586,2898.79,18.531,53.34,18.587,81.06,18.524,566.56,18.588,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:06:00,18.571,1153.42,18.572,1.62,18.57,1192.41,18.576,107.66,18.569,63.13,18.578,904.93,18.567,154.38,18.58,386.37,18.565,295.96,18.581,145.16,18.564,76.31,18.582,1204.33,18.563,418.88,18.583,81.51,18.562,106.51,18.587,52.66,18.559,488.84,18.588,2898.79,18.557,28.17,18.589,1932.3,18.556,472.74,18.59,326.13,18.554,145.37,18.591,306.19,18.553,150.89,18.593,53.34,18.55,450.93,18.594,216.69,18.549,269.55,18.595,1591.43,18.548,945.96,18.596,1970.11,18.547,155.76,18.597,150.83,18.546,653.82,18.599,783.71,18.544,1659.58,18.601,619.39,18.543,28.17,18.606,463.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:07:00,18.567,403.93,18.569,246.71,18.566,593.91,18.57,67.04,18.565,94.03,18.571,827.42,18.564,63.0,18.572,645.67,18.562,1203.8,18.573,41.6,18.561,19.37,18.575,53.34,18.56,76.51,18.577,135.11,18.559,343.83,18.578,342.43,18.557,451.18,18.581,229.73,18.553,179.75,18.584,1096.0,18.552,256.57,18.585,72.71,18.55,671.47,18.588,1592.05,18.548,53.34,18.59,1660.77,18.547,425.34,18.591,439.09,18.546,653.75,18.592,384.41,18.544,145.45,18.593,2952.13,18.541,341.96,18.597,3453.1,18.54,53.34,18.599,150.83,18.538,4490.76,18.601,611.95,18.535,2547.91,18.603,585.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:08:00,18.564,172.54,18.565,689.33,18.562,0.13,18.566,246.78,18.558,109.7,18.567,181.49,18.556,19.37,18.568,41.6,18.555,225.96,18.569,498.21,18.554,216.04,18.57,53.22,18.553,50.08,18.571,28.17,18.552,229.6,18.572,145.23,18.551,299.14,18.574,48.14,18.548,269.3,18.575,320.18,18.547,327.2,18.577,53.34,18.546,650.78,18.578,1281.07,18.545,269.61,18.579,110.95,18.544,301.23,18.58,371.46,18.543,194.46,18.581,134.06,18.542,191.68,18.583,269.2,18.541,61.0,18.584,172.19,18.54,53.34,18.585,1646.11,18.539,269.7,18.586,1778.42,18.538,4491.56,18.589,414.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:09:00,18.545,905.05,18.549,846.35,18.544,581.56,18.551,89.94,18.543,63.13,18.552,1465.43,18.541,48.14,18.553,53.76,18.54,1208.61,18.554,262.92,18.539,48.34,18.556,53.34,18.538,299.28,18.557,105.57,18.537,133.58,18.562,297.23,18.536,409.58,18.563,2898.79,18.534,19.38,18.564,282.82,18.533,50.49,18.567,1238.93,18.531,53.34,18.569,1593.65,18.527,233.35,18.571,253.48,18.526,269.4,18.572,53.34,18.524,974.25,18.573,438.24,18.523,333.22,18.574,171.59,18.521,53.34,18.575,1411.27,18.52,2898.79,18.579,552.77,18.519,1593.52,18.58,3187.02,18.516,58.14,18.582,89.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:10:00,18.504,717.4,18.505,234.63,18.501,1166.41,18.506,48.34,18.5,200.0,18.507,791.19,18.496,48.34,18.51,434.04,18.495,298.87,18.511,1182.93,18.494,227.67,18.512,145.7,18.493,28.17,18.513,300.57,18.491,270.4,18.514,101.48,18.49,292.59,18.515,51.45,18.489,357.76,18.516,28.17,18.488,493.56,18.518,1016.15,18.486,151.38,18.52,87.38,18.485,145.92,18.521,172.77,18.484,270.5,18.522,187.89,18.483,1693.36,18.523,1597.41,18.481,53.34,18.524,1490.28,18.48,562.92,18.526,61.0,18.478,1227.27,18.529,402.45,18.477,4129.39,18.53,156.27,18.476,58.14,18.532,1171.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:11:00,18.461,313.42,18.463,241.71,18.457,1184.48,18.465,725.29,18.453,77.92,18.466,223.55,18.451,1.35,18.468,41.6,18.45,350.51,18.47,348.44,18.448,353.3,18.471,492.71,18.447,53.34,18.472,1231.08,18.446,372.86,18.474,53.34,18.445,510.97,18.475,19.47,18.444,271.09,18.478,3206.33,18.443,3169.89,18.479,28.17,18.442,2118.34,18.48,269.6,18.441,1054.1,18.482,1085.7,18.438,1.35,18.483,226.47,18.437,903.06,18.484,0.81,18.436,674.97,18.487,1600.3,18.435,173.58,18.489,1123.79,18.433,60.97,18.49,224.17,18.43,67.82,18.491,563.79,18.429,340.1,18.492,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:12:00,18.449,677.54,18.45,60.22,18.448,554.99,18.452,834.37,18.446,82.48,18.458,41.6,18.444,63.0,18.459,19.47,18.442,28.17,18.461,28.17,18.44,184.83,18.462,146.09,18.439,207.72,18.463,53.34,18.438,67.61,18.464,60.99,18.437,271.19,18.467,298.99,18.436,555.31,18.469,2898.79,18.435,81.51,18.47,1630.08,18.434,447.44,18.471,156.74,18.433,48.14,18.474,53.34,18.432,209.75,18.477,1282.42,18.429,1.35,18.478,38.14,18.428,158.69,18.479,240.8,18.425,623.69,18.48,564.88,18.423,67.85,18.483,284.89,18.422,346.54,18.484,0.81,18.421,81.72,18.49,58.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:13:00,18.445,623.47,18.453,640.99,18.444,1630.88,18.454,48.34,18.443,89.14,18.462,146.09,18.442,48.34,18.463,53.34,18.439,28.17,18.465,106.65,18.436,1199.07,18.467,302.51,18.435,48.14,18.468,230.67,18.434,161.12,18.469,5070.23,18.431,269.4,18.47,173.25,18.43,368.64,18.471,1702.67,18.429,108.26,18.473,89.8,18.428,49.95,18.474,53.34,18.426,460.59,18.477,1149.46,18.425,621.77,18.478,189.94,18.424,146.39,18.479,447.14,18.423,173.69,18.48,564.88,18.422,156.78,18.483,53.34,18.419,1602.62,18.484,3206.03,18.418,366.93,18.49,58.41,18.417,1.35,18.491,1257.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:14:00,18.449,173.98,18.452,677.43,18.445,1195.08,18.453,348.54,18.443,105.97,18.454,226.54,18.442,48.34,18.456,614.55,18.441,28.17,18.458,1167.43,18.44,53.16,18.459,41.6,18.439,173.84,18.461,50.86,18.438,183.72,18.462,146.1,18.437,2.16,18.463,67.64,18.436,324.54,18.464,81.51,18.435,532.04,18.465,271.2,18.434,146.31,18.466,2898.79,18.432,1601.75,18.468,1737.75,18.431,387.09,18.47,708.02,18.429,1.35,18.471,227.49,18.428,81.71,18.473,404.59,18.426,271.35,18.474,53.34,18.425,792.56,18.476,89.8,18.424,336.45,18.477,4717.66,18.423,67.85,18.478,189.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:15:00,18.443,82.33,18.444,858.97,18.442,175.75,18.445,172.09,18.441,94.77,18.446,469.54,18.435,48.34,18.447,41.6,18.433,28.17,18.448,264.59,18.432,110.19,18.45,410.11,18.43,413.2,18.451,83.41,18.429,398.55,18.452,146.18,18.427,19.5,18.453,102.31,18.425,2164.49,18.454,81.99,18.424,773.33,18.455,28.17,18.423,326.05,18.456,53.34,18.422,271.41,18.457,1033.34,18.42,151.94,18.459,232.71,18.418,2898.79,18.464,1829.15,18.417,233.63,18.466,2898.79,18.416,53.34,18.467,2584.35,18.414,613.27,18.468,557.17,18.413,1107.89,18.469,698.71,18.411,60.99,18.47,480.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:16:00,18.441,178.11,18.442,882.21,18.439,1173.43,18.443,250.47,18.438,4.47,18.444,174.79,18.436,107.32,18.446,327.13,18.434,379.77,18.448,41.6,18.433,172.76,18.449,1188.82,18.432,151.91,18.452,194.32,18.431,48.34,18.453,28.17,18.429,548.93,18.454,351.26,18.428,271.32,18.455,970.27,18.427,114.86,18.456,19.51,18.425,443.34,18.457,228.57,18.424,1959.05,18.458,105.25,18.423,271.39,18.459,34.02,18.422,271.2,18.462,271.2,18.421,371.17,18.463,173.31,18.418,4174.65,18.464,53.34,18.417,59.88,18.465,1602.53,18.416,53.34,18.466,3863.38,18.414,613.27,18.467,702.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:17:00,18.443,169.4,18.444,1229.59,18.438,109.64,18.445,442.03,18.437,1178.67,18.448,298.38,18.435,102.02,18.449,395.23,18.434,159.06,18.45,111.09,18.432,266.56,18.452,227.51,18.429,54.69,18.455,210.5,18.428,296.91,18.456,104.9,18.427,173.11,18.457,19.5,18.425,271.37,18.459,62.19,18.424,1748.74,18.46,900.64,18.423,522.1,18.464,361.65,18.42,333.3,18.465,2589.43,18.417,1.35,18.466,3111.68,18.416,53.34,18.467,1754.93,18.415,445.28,18.468,95.36,18.414,2003.95,18.469,561.45,18.413,22.23,18.47,324.3,18.412,67.89,18.472,67.67,18.411,60.99,18.473,218.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:18:00,18.471,64.0,18.478,170.5,18.47,387.68,18.479,96.48,18.469,313.54,18.48,174.15,18.468,1177.12,18.481,53.34,18.466,280.8,18.482,299.07,18.465,271.17,18.483,311.68,18.464,72.79,18.484,653.55,18.461,296.8,18.485,103.25,18.459,308.98,18.486,28.17,18.458,121.59,18.488,257.52,18.457,804.45,18.489,270.22,18.456,199.48,18.492,173.04,18.454,60.99,18.493,271.2,18.452,271.2,18.496,1130.93,18.45,1599.8,18.497,95.26,18.449,464.13,18.498,324.34,18.448,2898.79,18.499,4498.59,18.447,554.88,18.502,630.37,18.446,196.57,18.503,885.66,18.445,228.11,18.506,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:19:00,18.502,100.28,18.503,549.11,18.501,122.36,18.504,405.33,18.5,32.0,18.505,639.98,18.499,387.68,18.506,512.58,18.498,456.6,18.507,221.17,18.496,76.51,18.509,269.37,18.494,97.93,18.51,37.07,18.491,298.55,18.512,591.6,18.49,262.45,18.513,442.69,18.489,259.46,18.514,53.34,18.486,467.45,18.515,180.81,18.485,2476.78,18.516,19.45,18.483,95.17,18.517,888.9,18.482,204.7,18.521,224.46,18.48,588.08,18.522,134.73,18.479,986.67,18.523,979.91,18.477,173.18,18.524,2370.11,18.476,3044.77,18.525,151.41,18.474,53.34,18.526,271.2,18.473,429.34,18.527,3439.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:20:00,18.507,433.44,18.509,196.31,18.505,419.68,18.514,48.34,18.502,76.51,18.515,120.89,18.501,230.32,18.516,106.28,18.5,280.97,18.517,48.14,18.497,107.49,18.518,308.48,18.496,299.61,18.519,743.9,18.494,19.44,18.521,32.49,18.493,50.57,18.522,800.11,18.492,53.34,18.523,145.62,18.491,28.05,18.525,594.8,18.49,134.49,18.526,270.6,18.489,438.85,18.529,2993.84,18.488,534.3,18.53,932.6,18.487,270.46,18.531,328.89,18.486,529.45,18.532,1054.1,18.485,1752.85,18.533,53.34,18.484,53.34,18.535,567.96,18.483,151.36,18.536,134.55,18.481,517.25,18.542,1663.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:21:00,18.515,299.75,18.518,234.57,18.514,419.68,18.52,449.73,18.513,1172.44,18.521,48.34,18.511,453.23,18.522,1301.01,18.51,137.39,18.523,415.55,18.509,48.34,18.524,252.29,18.507,48.14,18.525,53.34,18.506,301.43,18.526,180.67,18.505,504.27,18.527,48.14,18.502,95.06,18.528,99.84,18.5,263.25,18.529,4153.63,18.497,270.2,18.531,778.24,18.496,542.91,18.533,53.34,18.495,270.34,18.534,21.57,18.494,1596.12,18.535,2855.34,18.493,226.37,18.537,151.27,18.491,570.2,18.538,503.83,18.49,386.81,18.54,744.37,18.489,1223.36,18.541,156.2,18.488,184.81,18.542,134.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:22:00,18.54,223.21,18.541,2.7,18.538,441.44,18.544,268.44,18.537,106.58,18.545,271.05,18.536,428.85,18.546,105.87,18.534,295.17,18.547,524.57,18.532,98.55,18.548,53.34,18.531,416.29,18.549,437.94,18.529,197.37,18.552,33.54,18.528,101.48,18.553,440.99,18.526,240.44,18.555,53.05,18.525,289.33,18.556,757.28,18.524,501.81,18.558,2898.79,18.522,28.17,18.559,1871.11,18.521,1864.43,18.56,270.2,18.52,53.34,18.561,270.6,18.518,702.9,18.563,266.1,18.517,926.61,18.564,54.15,18.513,567.7,18.565,94.87,18.511,67.53,18.567,3380.63,18.51,3205.95,18.568,568.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:23:00,18.553,32.0,18.556,619.78,18.552,198.02,18.557,619.76,18.549,157.3,18.558,867.37,18.548,421.03,18.559,106.71,18.546,49.26,18.56,81.43,18.544,126.71,18.561,415.48,18.543,369.56,18.562,1392.07,18.542,296.85,18.563,495.07,18.539,170.31,18.564,54.15,18.538,421.2,18.565,449.1,18.537,94.85,18.569,1054.1,18.536,145.51,18.57,324.6,18.535,269.75,18.571,270.2,18.534,1592.95,18.572,550.25,18.531,155.96,18.573,4174.69,18.53,966.6,18.574,1592.95,18.529,269.84,18.576,60.99,18.528,264.87,18.579,2306.75,18.527,305.23,18.582,67.27,18.524,566.8,18.583,58.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:24:00,18.551,200.55,18.552,13.38,18.549,223.04,18.555,215.85,18.548,1445.15,18.556,48.34,18.547,267.02,18.557,342.68,18.544,107.3,18.558,1788.76,18.543,424.73,18.559,517.48,18.541,571.32,18.56,48.14,18.54,48.88,18.561,385.2,18.539,474.19,18.562,19.4,18.537,53.34,18.563,198.44,18.536,145.51,18.564,270.41,18.535,269.75,18.565,510.18,18.534,1863.19,18.567,206.74,18.533,199.08,18.569,324.6,18.532,94.84,18.571,172.31,18.531,379.38,18.572,53.34,18.53,1117.59,18.573,4117.02,18.528,53.34,18.574,1592.99,18.527,89.3,18.576,60.99,18.524,566.8,18.579,2306.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:25:00,18.559,67.04,18.56,161.64,18.557,1637.92,18.562,1619.23,18.556,5.26,18.563,152.31,18.555,450.71,18.564,130.66,18.553,154.49,18.566,748.0,18.55,345.71,18.567,299.09,18.549,251.63,18.568,58.01,18.548,341.13,18.569,1581.75,18.546,145.43,18.571,269.6,18.544,237.24,18.572,53.34,18.543,48.14,18.573,892.76,18.54,245.83,18.574,172.28,18.539,269.6,18.575,2898.79,18.538,269.71,18.576,269.5,18.537,1844.78,18.577,155.78,18.536,1144.55,18.578,53.98,18.535,766.53,18.579,1774.18,18.533,229.3,18.58,81.2,18.531,67.45,18.581,266.92,18.528,53.34,18.583,192.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:26:00,18.588,53.9,18.59,299.0,18.587,112.49,18.591,48.14,18.586,225.22,18.592,28.17,18.583,581.39,18.593,204.16,18.582,164.01,18.594,431.92,18.581,295.83,18.598,36.13,18.58,19.37,18.599,122.76,18.578,427.89,18.6,917.5,18.577,53.34,18.601,323.5,18.576,145.2,18.603,144.99,18.574,521.75,18.604,773.92,18.573,28.17,18.605,3070.78,18.572,101.61,18.607,1350.35,18.571,235.28,18.608,53.34,18.569,53.34,18.612,562.73,18.566,105.06,18.613,419.81,18.565,402.55,18.615,67.15,18.564,1671.17,18.616,1576.96,18.562,336.94,18.617,1590.05,18.56,269.39,18.618,58.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:27:00,18.586,1769.82,18.59,55.49,18.585,63.0,18.592,289.72,18.584,452.92,18.594,61.73,18.583,108.87,18.595,459.99,18.58,206.16,18.596,702.63,18.578,54.07,18.599,356.39,18.577,149.02,18.6,53.34,18.576,806.99,18.603,144.99,18.575,216.28,18.604,512.8,18.574,295.61,18.605,3127.39,18.57,269.25,18.606,305.98,18.569,1745.51,18.607,1323.6,18.568,883.94,18.608,276.82,18.566,1032.87,18.609,1617.98,18.565,284.8,18.61,60.99,18.563,67.34,18.611,94.64,18.559,200.51,18.612,716.96,18.558,269.73,18.614,1589.88,18.557,1877.11,18.616,67.15,18.553,87.32,18.617,226.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:28:00,18.619,751.69,18.62,66.88,18.618,63.0,18.625,215.86,18.617,419.39,18.628,443.34,18.615,48.76,18.629,180.07,18.614,1289.2,18.631,1368.71,18.612,342.64,18.632,51.96,18.61,633.1,18.634,37.93,18.609,379.23,18.635,3319.73,18.606,380.16,18.636,376.51,18.604,269.6,18.637,299.87,18.601,558.09,18.638,53.34,18.6,268.81,18.639,469.15,18.599,1640.83,18.641,81.01,18.596,419.41,18.642,323.5,18.593,67.23,18.643,187.23,18.591,1070.99,18.644,1225.73,18.59,783.47,18.645,558.66,18.586,48.14,18.646,1587.49,18.585,1071.35,18.648,1801.94,18.584,3174.96,18.649,423.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:29:00,18.579,93.61,18.582,498.77,18.578,305.93,18.583,845.18,18.577,63.0,18.584,583.27,18.575,195.29,18.585,101.48,18.574,379.91,18.586,436.66,18.572,1279.47,18.587,48.34,18.57,76.31,18.589,76.31,18.569,386.37,18.59,386.08,18.568,50.3,18.591,455.01,18.567,294.2,18.593,401.39,18.566,145.28,18.594,1287.14,18.565,466.28,18.595,107.23,18.563,269.35,18.596,53.34,18.562,436.61,18.597,82.99,18.561,269.0,18.6,109.09,18.56,89.19,18.601,323.5,18.558,53.34,18.604,3695.52,18.556,1971.97,18.605,242.48,18.553,363.19,18.606,989.61,18.552,3008.77,18.607,2644.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:30:00,18.571,398.02,18.575,519.12,18.57,63.0,18.576,483.29,18.569,48.34,18.577,220.59,18.567,1229.34,18.58,494.15,18.566,533.73,18.581,406.38,18.565,98.85,18.582,69.77,18.562,53.34,18.584,201.66,18.561,295.51,18.585,145.13,18.559,459.33,18.586,1335.36,18.558,422.24,18.587,473.86,18.557,269.0,18.588,53.34,18.556,145.36,18.589,297.41,18.555,459.43,18.591,2898.79,18.553,79.67,18.592,1132.67,18.551,245.53,18.593,441.4,18.547,155.64,18.594,53.9,18.546,833.98,18.595,559.57,18.545,4543.05,18.596,148.09,18.544,217.64,18.597,1590.92,18.543,1470.9,18.6,89.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:31:00,18.565,99.44,18.567,215.44,18.564,105.92,18.568,308.4,18.563,195.58,18.57,107.11,18.562,202.61,18.571,19.35,18.56,187.49,18.572,515.21,18.559,48.34,18.573,1279.31,18.558,221.79,18.574,793.82,18.557,240.98,18.577,242.66,18.556,145.36,18.579,41.6,18.553,53.34,18.58,465.65,18.551,564.3,18.581,269.3,18.548,951.33,18.582,269.0,18.546,269.59,18.583,145.15,18.545,53.34,18.584,134.02,18.544,219.96,18.585,524.11,18.543,284.58,18.587,53.89,18.542,150.73,18.588,3221.59,18.537,2952.13,18.59,563.77,18.536,895.78,18.591,1115.09,18.535,719.01,18.594,456.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:32:00,18.579,392.52,18.582,55.41,18.577,170.03,18.583,240.87,18.576,48.34,18.584,230.58,18.575,505.86,18.586,274.68,18.574,49.53,18.587,149.02,18.573,298.54,18.588,48.34,18.572,1202.06,18.589,2898.79,18.57,272.15,18.59,471.21,18.569,81.51,18.591,221.65,18.568,186.84,18.592,325.93,18.566,317.05,18.593,518.72,18.563,269.35,18.595,53.34,18.562,427.33,18.596,322.8,18.561,322.34,18.599,269.3,18.558,1859.58,18.601,1554.1,18.557,929.57,18.602,1590.16,18.555,214.78,18.603,233.85,18.554,26.21,18.604,147.97,18.553,1060.14,18.605,203.48,18.547,1936.29,18.607,1170.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:33:00,18.588,195.58,18.59,110.57,18.587,207.5,18.591,55.41,18.586,1237.04,18.592,28.17,18.585,111.34,18.593,568.29,18.584,396.28,18.594,472.71,18.581,106.4,18.595,1352.18,18.58,48.14,18.596,48.14,18.579,250.97,18.598,800.12,18.577,458.46,18.599,175.55,18.576,991.62,18.601,2898.79,18.574,147.89,18.603,144.99,18.571,269.23,18.604,376.14,18.57,1590.05,18.605,710.29,18.569,477.95,18.606,361.2,18.568,560.52,18.607,1204.87,18.567,1296.13,18.608,1428.08,18.563,418.33,18.609,1799.44,18.562,67.34,18.61,94.66,18.561,53.34,18.611,115.99,18.557,712.56,18.612,1086.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:34:00,18.606,71.61,18.608,214.96,18.605,231.48,18.61,214.96,18.604,111.34,18.611,277.9,18.601,414.3,18.613,48.14,18.6,1227.83,18.614,154.87,18.599,51.6,18.615,107.47,18.597,28.17,18.616,48.34,18.596,193.18,18.618,506.17,18.595,296.18,18.619,53.34,18.594,481.88,18.62,510.08,18.593,23.54,18.621,322.8,18.589,935.38,18.622,41.6,18.586,111.33,18.623,144.84,18.585,414.16,18.624,269.3,18.584,3110.6,18.625,211.57,18.582,1654.93,18.626,429.72,18.58,1604.48,18.627,114.32,18.579,713.0,18.628,238.37,18.577,53.34,18.631,107.4,18.574,172.28,18.632,3049.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:35:00,18.604,110.51,18.608,284.68,18.603,218.35,18.61,26.87,18.601,275.98,18.611,256.49,18.6,1182.21,18.612,687.96,18.599,258.3,18.613,47.5,18.597,104.78,18.616,602.5,18.596,28.17,18.618,453.44,18.595,53.67,18.619,321.94,18.594,437.22,18.62,317.32,18.592,437.51,18.621,467.91,18.591,299.25,18.623,198.62,18.587,354.9,18.624,150.54,18.586,53.34,18.627,53.34,18.585,508.19,18.629,161.63,18.584,269.04,18.63,2881.81,18.583,1739.14,18.631,224.23,18.582,67.27,18.632,3115.15,18.581,377.34,18.633,89.0,18.58,233.44,18.634,675.68,18.579,560.2,18.635,376.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:36:00,18.604,214.46,18.607,77.96,18.603,71.61,18.608,217.55,18.601,387.3,18.609,63.0,18.6,63.0,18.61,108.18,18.598,108.18,18.611,131.12,18.597,185.81,18.612,665.41,18.596,462.02,18.613,1278.5,18.595,145.05,18.614,441.49,18.594,388.67,18.615,480.83,18.593,345.53,18.617,51.8,18.592,52.11,18.618,53.34,18.591,28.17,18.619,171.86,18.587,150.58,18.62,3196.43,18.586,53.34,18.621,268.6,18.585,19.33,18.622,1051.47,18.584,990.56,18.623,467.23,18.583,840.84,18.624,268.5,18.581,1655.86,18.625,1054.1,18.579,713.28,18.626,217.99,18.577,53.34,18.627,188.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:37:00,18.595,213.92,18.598,551.36,18.594,252.95,18.599,435.43,18.592,222.67,18.6,223.18,18.591,0.81,18.601,19.34,18.59,315.29,18.603,483.97,18.589,230.01,18.604,108.46,18.588,209.15,18.605,234.89,18.587,51.46,18.606,1272.6,18.586,212.1,18.607,479.94,18.585,488.0,18.608,754.32,18.584,28.17,18.609,243.33,18.579,268.5,18.612,322.55,18.577,53.34,18.613,144.91,18.574,269.19,18.615,322.4,18.573,3454.76,18.616,1650.58,18.572,94.65,18.618,134.42,18.569,53.34,18.619,216.56,18.568,559.93,18.621,2898.79,18.567,24.23,18.622,2117.65,18.565,155.55,18.623,556.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:38:00,18.582,157.32,18.585,19.34,18.58,103.54,18.586,94.72,18.578,435.52,18.587,580.54,18.577,52.54,18.588,286.22,18.576,105.11,18.59,225.35,18.575,145.21,18.591,48.14,18.573,346.97,18.592,1287.13,18.571,236.86,18.593,3150.4,18.569,81.51,18.594,773.25,18.568,269.28,18.596,134.01,18.567,416.58,18.598,41.6,18.563,1657.63,18.6,155.58,18.562,19.34,18.601,608.78,18.561,53.34,18.602,268.6,18.56,155.65,18.603,374.56,18.559,269.41,18.604,268.5,18.558,893.42,18.605,263.08,18.557,555.57,18.606,53.88,18.556,150.77,18.607,1054.1,18.554,392.43,18.608,89.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:39:00,18.587,554.51,18.588,19.37,18.586,48.34,18.591,750.16,18.585,960.41,18.592,245.15,18.584,715.94,18.593,48.14,18.583,63.0,18.594,219.0,18.582,401.91,18.595,296.79,18.581,296.38,18.596,1666.41,18.58,447.07,18.597,69.77,18.579,28.17,18.598,483.6,18.578,48.14,18.601,53.34,18.577,194.97,18.603,317.0,18.575,355.7,18.604,322.4,18.574,271.26,18.605,268.6,18.573,48.14,18.606,448.26,18.572,223.43,18.607,1054.1,18.569,53.34,18.608,4707.41,18.564,474.09,18.609,78.29,18.563,1590.51,18.61,1643.85,18.562,260.15,18.612,558.73,18.561,82.53,18.613,460.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:40:00,18.588,557.22,18.589,59.35,18.587,628.06,18.59,517.54,18.584,559.18,18.591,28.17,18.583,260.37,18.592,222.2,18.582,162.12,18.594,48.14,18.58,195.79,18.595,106.46,18.579,209.72,18.596,517.36,18.578,298.81,18.597,1174.77,18.577,110.03,18.6,410.81,18.576,48.14,18.601,300.15,18.574,28.17,18.602,481.38,18.573,67.3,18.604,895.7,18.572,322.56,18.605,187.79,18.571,51.23,18.607,1054.1,18.568,2636.27,18.608,150.68,18.567,399.3,18.609,2918.97,18.564,19.37,18.61,306.37,18.563,269.3,18.612,870.01,18.562,856.89,18.613,604.99,18.561,177.18,18.615,125.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:41:00,18.58,784.25,18.581,19.36,18.579,403.67,18.583,54.97,18.578,63.0,18.584,517.54,18.577,173.61,18.585,28.17,18.576,110.02,18.586,285.76,18.575,571.78,18.588,50.55,18.573,227.32,18.59,409.0,18.572,28.17,18.591,345.08,18.571,101.48,18.592,187.34,18.57,300.49,18.593,262.57,18.568,407.93,18.594,2898.79,18.564,120.62,18.595,814.73,18.563,1307.83,18.596,727.67,18.562,322.7,18.599,233.06,18.561,2010.68,18.6,201.98,18.559,155.73,18.601,793.64,18.557,556.84,18.602,150.8,18.555,411.18,18.603,144.99,18.553,148.09,18.605,1698.04,18.552,1230.78,18.607,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:42:00,18.58,200.87,18.582,564.36,18.579,530.78,18.583,133.55,18.577,1218.71,18.585,142.09,18.575,611.27,18.586,215.28,18.574,199.38,18.588,51.33,18.573,762.56,18.589,587.95,18.572,98.04,18.59,48.14,18.571,28.17,18.592,129.85,18.57,297.96,18.593,293.88,18.569,419.04,18.594,2898.79,18.565,2279.69,18.596,458.37,18.564,86.69,18.597,343.37,18.562,53.34,18.598,805.56,18.56,1441.86,18.6,282.13,18.559,223.84,18.601,1051.75,18.557,554.33,18.602,231.99,18.555,196.79,18.603,198.88,18.553,148.09,18.604,60.99,18.55,1572.4,18.606,1590.5,18.549,3180.67,18.607,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:43:00,18.572,403.84,18.573,51.2,18.571,271.71,18.574,505.25,18.57,48.34,18.575,19.35,18.569,300.57,18.577,52.86,18.567,1497.76,18.578,1486.73,18.566,172.64,18.58,108.39,18.564,516.25,18.581,76.51,18.563,429.13,18.584,223.47,18.562,103.2,18.585,782.64,18.56,103.06,18.586,472.26,18.556,94.72,18.587,223.43,18.555,391.71,18.588,322.34,18.554,218.1,18.59,53.9,18.553,1612.72,18.591,172.12,18.55,269.54,18.592,477.12,18.549,1591.21,18.593,145.07,18.547,2563.45,18.594,2898.79,18.546,556.83,18.597,1591.21,18.545,53.34,18.6,215.3,18.541,2898.79,18.601,1939.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:44:00,18.572,48.34,18.573,108.97,18.57,333.07,18.574,548.05,18.568,1190.95,18.578,329.51,18.567,454.29,18.579,48.14,18.565,210.54,18.58,1191.31,18.564,601.4,18.581,300.84,18.563,257.95,18.582,131.32,18.562,328.25,18.583,285.64,18.561,101.48,18.584,474.24,18.559,192.32,18.586,53.51,18.558,199.48,18.587,322.9,18.556,269.45,18.588,512.22,18.555,1305.55,18.589,322.64,18.554,67.37,18.59,269.0,18.553,53.34,18.591,53.9,18.552,420.24,18.592,477.12,18.551,1685.42,18.593,145.06,18.547,155.77,18.594,3204.91,18.546,556.83,18.597,943.57,18.545,1429.31,18.598,1590.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:45:00,18.617,48.34,18.62,38.62,18.616,206.87,18.621,217.94,18.615,116.34,18.622,501.72,18.613,837.49,18.624,442.75,18.608,272.93,18.625,67.49,18.607,433.75,18.626,28.17,18.606,48.14,18.629,48.34,18.604,107.51,18.63,1609.69,18.603,207.17,18.632,40.2,18.602,19.35,18.633,50.77,18.598,269.2,18.634,323.0,18.595,322.22,18.635,77.6,18.594,403.41,18.636,269.2,18.59,814.18,18.638,349.18,18.589,2933.58,18.639,428.66,18.588,2898.79,18.641,2898.79,18.587,53.34,18.643,719.83,18.581,114.54,18.644,1509.52,18.58,1155.88,18.645,545.51,18.579,598.12,18.649,58.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:46:00,18.595,101.77,18.601,1019.94,18.594,113.65,18.602,789.94,18.592,215.65,18.603,557.66,18.591,197.46,18.604,716.55,18.585,211.94,18.605,211.73,18.584,207.08,18.606,88.89,18.583,145.14,18.607,48.14,18.582,67.27,18.608,67.81,18.579,616.78,18.609,215.33,18.576,212.79,18.61,215.32,18.575,0.81,18.611,329.51,18.57,1054.1,18.613,184.55,18.569,53.34,18.615,591.74,18.568,549.46,18.616,2975.88,18.567,206.22,18.617,231.56,18.566,200.26,18.618,323.0,18.562,61.02,18.619,217.0,18.561,53.34,18.621,171.84,18.558,2933.73,18.623,548.63,18.557,661.39,18.624,209.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:47:00,18.545,116.34,18.554,702.52,18.544,205.29,18.555,210.09,18.543,48.14,18.559,301.19,18.542,1455.85,18.561,48.34,18.541,242.93,18.562,28.17,18.54,145.48,18.564,48.14,18.538,296.11,18.565,106.61,18.537,53.34,18.567,1166.76,18.534,337.21,18.568,229.09,18.533,94.86,18.569,645.54,18.531,376.34,18.57,145.25,18.529,1118.98,18.572,706.18,18.528,269.86,18.573,394.95,18.527,2898.79,18.575,48.9,18.526,1593.07,18.577,2959.79,18.524,709.2,18.578,1674.45,18.521,323.0,18.579,553.26,18.52,733.22,18.58,1009.89,18.515,1054.1,18.582,67.27,18.514,114.54,18.583,361.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:48:00,18.532,1282.98,18.54,506.18,18.531,244.76,18.541,19.39,18.53,967.66,18.544,48.34,18.529,84.26,18.545,76.31,18.528,505.73,18.549,134.33,18.527,444.61,18.55,48.14,18.526,28.17,18.551,590.77,18.525,115.62,18.552,53.34,18.524,269.92,18.553,172.47,18.523,53.44,18.554,269.2,18.522,364.16,18.555,298.27,18.521,1172.63,18.556,509.15,18.52,53.34,18.557,799.3,18.519,1594.22,18.558,145.34,18.517,151.12,18.559,41.6,18.516,270.03,18.56,3054.8,18.515,372.29,18.561,1916.54,18.513,3537.82,18.562,94.96,18.51,16.88,18.564,1287.7,18.509,1704.2,18.566,151.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:49:00,18.554,172.05,18.558,502.34,18.551,28.17,18.559,1034.25,18.55,48.14,18.566,19.39,18.547,145.43,18.567,396.73,18.546,851.63,18.568,48.34,18.545,223.24,18.569,244.44,18.544,401.49,18.57,73.2,18.543,788.08,18.572,53.34,18.542,51.77,18.574,233.44,18.541,83.04,18.575,323.0,18.536,1645.13,18.576,219.52,18.535,556.03,18.577,220.79,18.534,1084.67,18.578,619.6,18.532,396.75,18.579,867.34,18.528,53.34,18.58,53.34,18.527,4739.87,18.585,1591.79,18.524,1213.76,18.586,94.77,18.523,269.2,18.588,1107.44,18.521,3251.05,18.589,1192.5,18.52,53.34,18.59,3692.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:50:00,18.561,1764.23,18.562,205.25,18.56,234.15,18.563,63.0,18.557,28.17,18.564,424.51,18.556,664.57,18.57,1049.55,18.555,647.73,18.572,526.4,18.554,296.12,18.573,156.09,18.552,204.29,18.574,48.14,18.55,1861.3,18.575,123.26,18.549,1180.25,18.576,2898.79,18.547,269.7,18.577,383.08,18.546,81.23,18.578,238.53,18.544,53.34,18.579,206.88,18.543,351.87,18.582,723.18,18.542,17.34,18.583,269.7,18.541,1393.72,18.585,269.2,18.537,89.32,18.586,172.17,18.536,225.97,18.588,1313.55,18.535,556.25,18.59,2480.01,18.533,1054.1,18.591,1681.7,18.532,61.03,18.593,18.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:51:00,18.568,611.57,18.569,97.81,18.565,181.49,18.57,314.8,18.564,139.31,18.571,63.0,18.563,329.27,18.573,221.63,18.562,200.22,18.577,493.96,18.56,386.98,18.58,48.14,18.558,506.14,18.581,181.49,18.557,367.28,18.582,19.34,18.556,120.7,18.585,41.6,18.555,145.36,18.586,295.87,18.552,350.25,18.587,539.4,18.548,81.51,18.588,1588.12,18.545,269.61,18.589,170.97,18.544,1536.85,18.59,822.99,18.542,1591.91,18.591,134.21,18.541,48.14,18.594,3323.58,18.54,2898.79,18.596,1706.28,18.538,1267.59,18.6,67.2,18.536,409.84,18.601,554.27,18.535,554.05,18.603,455.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:52:00,18.547,51.76,18.548,314.8,18.546,207.49,18.549,60.31,18.545,1226.7,18.551,63.0,18.544,80.34,18.554,299.62,18.543,578.2,18.555,1177.87,18.541,28.17,18.556,48.9,18.537,19.34,18.557,67.72,18.536,343.65,18.558,243.96,18.535,145.52,18.559,28.17,18.534,275.75,18.56,218.54,18.533,269.7,18.563,662.68,18.532,151.04,18.565,134.23,18.531,1616.44,18.566,364.7,18.53,269.83,18.567,269.3,18.529,1674.7,18.568,751.87,18.528,537.98,18.569,1593.39,18.525,2898.79,18.57,172.32,18.524,742.47,18.571,1544.73,18.521,179.17,18.575,155.92,18.52,1807.62,18.576,1298.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:53:00,18.526,102.2,18.529,314.8,18.525,86.01,18.535,546.68,18.524,28.17,18.538,487.33,18.523,765.93,18.539,447.88,18.522,1181.63,18.542,53.34,18.519,297.55,18.544,156.14,18.518,48.14,18.546,790.11,18.517,275.44,18.548,1919.29,18.515,50.54,18.55,1640.54,18.512,177.29,18.551,1054.1,18.511,323.04,18.554,79.26,18.509,439.9,18.556,470.04,18.508,714.67,18.557,2454.57,18.506,67.55,18.558,3192.01,18.505,145.76,18.559,60.99,18.503,647.81,18.562,58.14,18.502,1768.44,18.567,67.32,18.497,972.28,18.568,610.86,18.496,172.95,18.569,1054.1,18.495,4718.52,18.573,211.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:54:00,18.535,135.0,18.538,352.04,18.533,63.0,18.54,63.0,18.532,204.84,18.542,109.78,18.529,556.11,18.544,220.58,18.528,48.14,18.545,1170.9,18.527,208.61,18.546,53.34,18.526,19.42,18.547,550.27,18.525,52.37,18.548,390.85,18.524,53.34,18.549,3016.18,18.522,257.35,18.55,41.6,18.521,443.66,18.554,79.26,18.52,421.11,18.555,323.1,18.516,754.67,18.557,2148.06,18.515,1278.06,18.558,172.43,18.514,67.52,18.559,440.94,18.513,555.8,18.56,94.96,18.512,53.34,18.561,1827.14,18.51,970.16,18.562,61.0,18.509,3258.68,18.567,1956.14,18.507,89.39,18.568,3859.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:55:00,18.566,153.67,18.569,217.34,18.565,657.95,18.57,87.27,18.564,290.65,18.571,63.0,18.563,48.14,18.573,438.73,18.561,1142.34,18.574,109.65,18.56,414.25,18.576,101.68,18.559,298.95,18.577,1623.95,18.557,53.34,18.578,145.18,18.556,250.49,18.579,454.18,18.555,269.46,18.58,28.17,18.554,484.66,18.581,480.66,18.553,202.38,18.582,299.15,18.55,269.8,18.585,53.34,18.548,148.09,18.586,234.59,18.546,554.96,18.588,1377.5,18.545,145.45,18.589,25.87,18.544,67.41,18.59,3570.18,18.542,1027.2,18.591,266.91,18.54,53.34,18.592,3112.39,18.538,635.06,18.593,204.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:56:00,18.546,211.36,18.55,619.93,18.545,388.72,18.551,65.02,18.543,154.18,18.552,729.37,18.542,52.77,18.553,87.48,18.54,206.21,18.554,63.0,18.539,363.1,18.555,48.34,18.538,19.37,18.556,196.84,18.536,349.64,18.557,329.51,18.533,269.8,18.558,145.34,18.532,53.34,18.56,101.48,18.529,458.42,18.561,1199.67,18.528,412.54,18.562,52.71,18.527,1564.52,18.564,462.36,18.526,128.44,18.565,342.15,18.524,757.7,18.566,19.39,18.521,269.96,18.569,3168.59,18.52,3556.21,18.57,1818.98,18.517,1871.11,18.574,1042.89,18.516,1593.32,18.577,369.12,18.515,1054.1,18.578,206.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:57:00,18.548,230.07,18.553,41.42,18.547,100.29,18.554,84.18,18.546,186.75,18.555,63.0,18.545,48.14,18.556,605.47,18.542,1852.53,18.557,105.12,18.539,269.7,18.558,51.53,18.538,258.05,18.559,397.06,18.536,269.8,18.56,1695.03,18.535,54.18,18.562,48.14,18.534,53.34,18.563,19.39,18.533,354.5,18.564,324.05,18.528,19.37,18.57,209.26,18.526,53.34,18.571,225.22,18.525,67.48,18.572,1097.02,18.524,977.76,18.573,2090.48,18.523,878.35,18.574,2898.79,18.52,3464.75,18.575,151.1,18.518,1121.14,18.577,1404.99,18.517,1652.35,18.579,830.1,18.516,622.82,18.582,376.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:58:00,18.561,264.2,18.566,163.85,18.56,451.42,18.567,723.34,18.559,89.94,18.568,193.6,18.557,1398.32,18.569,232.3,18.556,350.8,18.57,473.59,18.555,470.31,18.571,232.76,18.553,53.34,18.572,53.34,18.552,412.62,18.573,295.29,18.551,269.52,18.574,28.17,18.55,427.23,18.575,108.82,18.549,203.38,18.576,477.17,18.545,364.56,18.577,38.25,18.542,53.34,18.578,841.09,18.538,173.41,18.581,134.05,18.536,148.76,18.582,53.34,18.535,830.48,18.584,1859.54,18.534,4064.21,18.585,433.02,18.533,1054.1,18.588,1916.9,18.531,471.12,18.589,2898.79,18.53,172.69,18.59,2111.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:59:00,18.577,32.0,18.579,108.77,18.576,143.51,18.58,37.53,18.575,544.85,18.581,205.7,18.574,1203.22,18.582,195.52,18.573,145.94,18.583,242.79,18.571,475.39,18.585,456.35,18.57,19.37,18.586,109.06,18.567,191.01,18.588,620.54,18.565,322.66,18.589,33.56,18.564,418.51,18.59,1646.03,18.562,353.09,18.592,28.17,18.561,269.2,18.594,53.34,18.556,53.34,18.595,300.55,18.555,67.37,18.601,3800.3,18.554,1341.8,18.602,3070.81,18.552,89.2,18.604,53.34,18.551,350.73,18.605,155.69,18.55,1591.33,18.606,216.11,18.549,2959.81,18.607,1115.11,18.548,1414.86,18.608,1607.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:00:00,18.572,1123.82,18.579,48.34,18.571,1602.73,18.582,79.84,18.57,88.89,18.583,111.34,18.569,360.89,18.586,215.38,18.567,272.57,18.587,517.69,18.565,101.48,18.588,282.06,18.564,110.1,18.589,0.81,18.562,467.8,18.59,347.31,18.561,71.52,18.591,340.2,18.559,300.06,18.592,687.21,18.558,269.42,18.594,60.96,18.557,53.34,18.596,531.4,18.556,467.54,18.597,202.12,18.554,576.02,18.599,266.38,18.553,358.73,18.601,2260.87,18.552,3952.89,18.602,233.96,18.551,1247.99,18.605,2898.79,18.547,178.23,18.607,1107.44,18.546,563.46,18.609,1656.1,18.545,155.69,18.61,241.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:01:00,18.595,4.65,18.596,850.4,18.594,172.24,18.598,0.81,18.593,63.0,18.599,193.36,18.592,83.63,18.6,120.41,18.591,382.07,18.601,107.01,18.59,48.14,18.602,247.56,18.589,19.37,18.604,158.62,18.588,49.94,18.605,540.26,18.587,48.34,18.606,502.62,18.586,299.2,18.607,147.99,18.581,193.32,18.608,299.2,18.578,223.21,18.611,220.31,18.577,211.78,18.612,233.82,18.574,515.97,18.614,150.8,18.569,269.26,18.615,322.9,18.568,3461.79,18.616,1485.84,18.567,53.34,18.618,1705.64,18.566,269.2,18.623,4894.65,18.565,1590.49,18.625,1107.44,18.564,145.29,18.627,67.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:02:00,18.584,181.71,18.585,672.58,18.58,109.32,18.586,293.03,18.579,364.71,18.587,218.41,18.577,47.54,18.588,554.68,18.576,48.14,18.59,38.83,18.575,49.11,18.591,317.34,18.574,174.14,18.592,266.47,18.573,234.78,18.593,408.59,18.571,471.76,18.597,472.75,18.566,433.88,18.599,53.34,18.565,53.34,18.6,180.03,18.564,94.65,18.602,1583.94,18.559,537.68,18.604,1590.67,18.558,269.42,18.605,94.64,18.557,3575.88,18.606,268.8,18.556,1590.67,18.607,4324.16,18.555,1287.4,18.608,61.0,18.554,145.37,18.61,452.9,18.553,133.99,18.612,562.4,18.552,1182.47,18.613,155.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:03:00,18.585,26.9,18.588,145.1,18.584,184.3,18.589,981.78,18.58,340.68,18.59,342.66,18.578,372.93,18.591,1182.07,18.577,1240.43,18.593,797.06,18.576,106.02,18.594,48.14,18.573,53.34,18.595,97.97,18.572,194.44,18.596,39.29,18.571,538.57,18.598,296.93,18.57,264.85,18.599,53.34,18.568,560.08,18.6,29.13,18.565,53.34,18.601,488.41,18.561,269.2,18.602,134.86,18.56,269.39,18.604,1557.6,18.559,1591.15,18.606,268.8,18.557,1605.3,18.607,1107.44,18.556,3062.83,18.608,1823.41,18.555,194.89,18.609,322.42,18.554,240.07,18.61,3122.07,18.552,1054.1,18.611,1561.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:04:00,18.584,51.65,18.585,806.86,18.582,180.21,18.586,98.82,18.58,1194.34,18.587,239.07,18.578,354.67,18.588,145.11,18.577,110.05,18.589,53.34,18.575,445.09,18.59,630.56,18.573,296.05,18.591,1588.53,18.572,48.34,18.592,133.82,18.571,19.37,18.593,538.19,18.57,173.08,18.595,51.02,18.568,2.15,18.597,450.73,18.567,189.53,18.599,53.34,18.565,53.34,18.6,123.78,18.56,1590.49,18.602,1860.67,18.559,420.2,18.603,81.2,18.558,1257.69,18.604,1834.58,18.557,786.18,18.605,171.99,18.556,3072.06,18.606,155.6,18.555,323.8,18.607,1107.44,18.554,94.77,18.608,61.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:05:00,18.553,333.04,18.554,48.34,18.551,26.95,18.555,831.25,18.549,105.42,18.556,41.6,18.546,386.82,18.558,311.96,18.545,67.51,18.56,295.82,18.544,53.23,18.561,53.34,18.542,48.34,18.562,1932.26,18.54,298.75,18.563,28.17,18.539,462.89,18.564,48.14,18.538,158.4,18.565,53.79,18.536,676.13,18.566,83.0,18.535,559.51,18.568,19.37,18.531,53.34,18.569,552.18,18.529,1592.23,18.57,1317.53,18.527,520.45,18.573,381.48,18.526,1007.39,18.575,1289.49,18.525,20.87,18.577,2026.21,18.524,764.56,18.579,709.39,18.523,2956.92,18.581,2898.79,18.522,67.49,18.582,142.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:06:00,18.543,1433.74,18.544,48.34,18.542,1200.09,18.547,715.56,18.541,89.96,18.548,252.44,18.538,105.39,18.55,439.96,18.536,322.56,18.552,487.98,18.535,99.76,18.553,53.34,18.534,96.48,18.554,483.89,18.532,269.8,18.558,134.28,18.531,53.34,18.56,1386.35,18.53,238.93,18.561,322.44,18.527,269.1,18.562,2481.97,18.526,747.8,18.565,1.62,18.525,171.91,18.566,960.88,18.524,830.18,18.567,2898.79,18.523,4492.72,18.568,716.37,18.521,148.15,18.569,187.86,18.519,58.13,18.572,439.53,18.518,1528.21,18.573,53.34,18.517,61.0,18.577,67.29,18.516,155.93,18.578,81.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:07:00,18.537,78.75,18.538,384.54,18.536,1322.62,18.539,674.25,18.535,199.16,18.542,166.31,18.532,48.14,18.544,41.6,18.53,49.22,18.545,0.81,18.528,376.97,18.546,128.75,18.526,298.71,18.547,605.01,18.524,269.92,18.549,48.14,18.523,3690.21,18.55,1238.77,18.521,632.99,18.552,155.95,18.519,151.09,18.553,53.34,18.517,545.64,18.555,455.31,18.516,425.96,18.556,172.45,18.515,1188.38,18.557,557.36,18.513,1508.3,18.56,484.76,18.512,58.13,18.561,2621.41,18.51,1917.78,18.564,269.1,18.507,355.31,18.565,96.55,18.506,1972.97,18.566,468.21,18.505,145.76,18.567,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:08:00,18.528,2.15,18.529,1253.2,18.527,1158.93,18.531,261.63,18.526,163.14,18.532,63.0,18.525,107.07,18.533,1281.82,18.521,76.31,18.535,404.07,18.52,73.0,18.536,60.97,18.519,295.57,18.538,48.14,18.518,53.34,18.539,225.66,18.517,354.98,18.54,1068.26,18.516,48.34,18.543,53.34,18.515,131.81,18.544,28.17,18.514,365.0,18.545,1034.82,18.513,436.98,18.546,172.54,18.51,396.63,18.548,565.18,18.509,81.56,18.549,1595.27,18.508,285.51,18.551,386.05,18.507,623.0,18.553,2952.13,18.506,2952.13,18.554,94.93,18.502,617.75,18.557,556.44,18.501,1656.27,18.559,771.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:09:00,18.523,234.81,18.524,909.78,18.521,1184.88,18.526,36.63,18.52,105.51,18.527,377.54,18.516,48.14,18.528,145.57,18.515,28.17,18.529,41.6,18.514,49.71,18.531,106.31,18.513,727.86,18.533,100.79,18.51,270.12,18.534,28.17,18.509,326.77,18.535,350.41,18.507,269.1,18.536,19.37,18.506,53.34,18.537,217.66,18.505,2362.97,18.538,1579.48,18.504,341.82,18.541,26.25,18.502,637.0,18.543,134.82,18.5,285.72,18.544,156.08,18.499,94.93,18.545,1596.35,18.498,156.15,18.546,3337.54,18.497,1050.62,18.547,94.93,18.496,1227.11,18.549,151.19,18.495,145.84,18.551,1171.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:10:00,18.524,821.48,18.525,44.72,18.523,1160.8,18.526,878.73,18.522,89.96,18.528,187.18,18.52,108.55,18.529,524.65,18.517,48.14,18.531,106.31,18.515,548.75,18.534,129.11,18.514,19.37,18.535,253.4,18.51,264.85,18.537,216.28,18.509,131.81,18.538,1310.38,18.508,350.8,18.539,80.9,18.506,323.52,18.541,596.48,18.505,2049.38,18.543,134.82,18.504,347.94,18.544,156.08,18.502,635.97,18.545,0.81,18.501,81.52,18.546,3098.06,18.5,285.72,18.547,1690.87,18.499,94.93,18.549,151.19,18.498,156.15,18.551,1171.05,18.497,1932.03,18.553,3409.87,18.496,1054.1,18.556,67.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:11:00,18.515,208.33,18.516,453.4,18.512,108.16,18.518,415.51,18.508,19.37,18.519,779.58,18.507,261.6,18.52,598.55,18.506,403.92,18.522,1177.03,18.505,495.68,18.523,296.21,18.503,80.9,18.526,48.14,18.5,323.67,18.527,103.47,18.498,269.9,18.529,236.47,18.497,323.65,18.531,48.14,18.496,1505.92,18.532,1002.18,18.495,95.04,18.534,523.45,18.494,449.7,18.535,603.78,18.493,1812.78,18.537,1204.73,18.492,2898.79,18.539,4494.73,18.491,691.87,18.54,422.53,18.49,61.0,18.542,116.94,18.489,173.07,18.543,209.4,18.488,53.34,18.545,0.81,18.487,1195.95,18.546,579.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:12:00,18.522,226.03,18.523,723.17,18.52,26.15,18.524,271.51,18.517,107.63,18.525,63.81,18.516,48.14,18.527,370.94,18.515,338.83,18.528,41.6,18.514,28.17,18.529,145.57,18.513,48.34,18.53,1322.07,18.511,262.51,18.532,53.34,18.51,80.9,18.533,48.14,18.508,170.59,18.534,52.15,18.507,261.76,18.535,215.4,18.506,323.52,18.536,28.17,18.505,2010.61,18.538,350.8,18.504,81.59,18.54,1340.82,18.503,351.43,18.543,209.4,18.502,738.7,18.544,443.0,18.498,172.99,18.545,1596.42,18.497,479.83,18.546,578.5,18.496,1074.06,18.548,1887.8,18.495,145.84,18.55,427.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:13:00,18.519,51.83,18.52,1350.15,18.513,173.76,18.521,41.6,18.511,138.51,18.522,1469.31,18.51,67.51,18.523,53.78,18.509,131.93,18.524,301.24,18.508,48.34,18.525,106.9,18.507,345.57,18.526,76.31,18.506,344.96,18.528,240.11,18.505,134.24,18.531,156.15,18.504,241.3,18.532,1624.21,18.502,232.88,18.533,19.37,18.501,229.47,18.534,53.34,18.499,409.57,18.535,1596.26,18.498,270.29,18.537,269.9,18.497,209.52,18.538,486.01,18.496,1344.38,18.541,3167.89,18.495,1596.26,18.542,1063.34,18.494,370.88,18.543,53.34,18.493,58.13,18.545,0.81,18.492,2898.79,18.546,578.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:14:00,18.517,1011.08,18.518,348.73,18.516,661.72,18.52,129.17,18.513,1226.24,18.522,898.31,18.511,737.68,18.523,728.17,18.51,48.34,18.524,41.6,18.506,106.81,18.525,0.81,18.505,270.19,18.527,494.46,18.504,350.57,18.529,329.87,18.502,80.9,18.532,999.52,18.499,474.97,18.534,475.46,18.498,236.06,18.535,80.9,18.497,132.06,18.536,2898.79,18.492,561.1,18.537,269.9,18.491,2141.09,18.538,1603.82,18.49,53.34,18.54,479.99,18.488,28.17,18.542,1596.11,18.485,145.91,18.543,53.34,18.483,432.44,18.544,134.43,18.482,1278.75,18.545,0.81,18.48,3706.99,18.546,578.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:15:00,18.512,183.44,18.513,675.2,18.51,51.86,18.514,110.42,18.507,1168.26,18.516,405.65,18.506,372.88,18.517,41.6,18.505,48.14,18.518,145.65,18.504,99.06,18.519,109.43,18.503,107.09,18.52,228.25,18.502,300.09,18.521,300.84,18.499,80.9,18.522,76.31,18.498,222.14,18.523,53.34,18.496,1755.58,18.525,284.06,18.494,216.81,18.526,231.6,18.491,561.31,18.527,1316.84,18.49,707.8,18.528,19.37,18.489,151.31,18.529,243.64,18.488,53.34,18.53,80.9,18.487,95.04,18.532,1271.1,18.486,163.32,18.533,213.59,18.485,145.91,18.534,209.53,18.482,67.63,18.535,813.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:16:00,18.528,225.13,18.531,1118.49,18.526,63.0,18.533,107.66,18.525,48.34,18.534,482.95,18.524,470.08,18.535,281.06,18.522,48.14,18.536,550.31,18.521,80.9,18.537,41.48,18.519,50.09,18.538,360.92,18.518,301.1,18.54,230.15,18.516,350.75,18.541,48.14,18.514,505.12,18.542,19.37,18.513,204.56,18.543,81.51,18.511,270.1,18.545,1500.97,18.51,470.02,18.546,172.54,18.506,156.12,18.547,270.0,18.504,1649.34,18.551,5704.25,18.502,541.52,18.552,404.9,18.501,446.43,18.553,1552.86,18.5,89.44,18.554,508.85,18.499,61.04,18.555,134.34,18.498,450.25,18.559,209.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:17:00,18.535,179.17,18.538,819.79,18.533,63.0,18.54,221.69,18.531,951.49,18.542,484.57,18.53,215.86,18.543,48.34,18.527,111.34,18.544,51.18,18.526,106.49,18.545,0.81,18.525,1928.36,18.547,783.66,18.524,1215.86,18.55,25.93,18.522,323.28,18.552,2898.79,18.521,81.11,18.553,53.34,18.519,159.52,18.554,172.46,18.518,265.43,18.557,2451.61,18.517,151.22,18.559,1595.13,18.514,53.34,18.56,324.0,18.512,1595.13,18.561,787.41,18.509,344.64,18.564,61.0,18.507,270.0,18.565,1.62,18.505,767.57,18.566,151.14,18.504,209.46,18.568,541.69,18.503,67.56,18.569,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:18:00,18.544,195.87,18.546,404.41,18.543,28.17,18.547,666.22,18.542,149.5,18.548,63.0,18.541,211.49,18.549,112.61,18.54,48.14,18.55,162.05,18.539,287.99,18.551,512.28,18.538,48.34,18.552,198.73,18.534,53.34,18.553,1522.74,18.532,317.1,18.554,240.62,18.53,457.57,18.555,88.54,18.528,973.17,18.56,51.3,18.527,907.54,18.561,53.34,18.526,2898.79,18.562,19.37,18.524,598.45,18.563,270.0,18.523,1593.26,18.564,1360.25,18.522,53.34,18.567,407.36,18.521,61.0,18.568,544.16,18.52,330.31,18.57,1674.16,18.517,195.87,18.571,1229.38,18.515,1054.1,18.575,232.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:19:00,18.564,32.0,18.569,471.18,18.563,221.26,18.57,48.34,18.562,212.5,18.571,159.27,18.561,379.59,18.572,341.87,18.56,1297.69,18.573,507.55,18.559,48.14,18.575,297.16,18.558,48.34,18.576,1164.0,18.555,80.9,18.577,48.14,18.554,295.49,18.578,81.84,18.552,322.85,18.579,53.34,18.551,425.83,18.581,270.0,18.55,19.37,18.584,3511.45,18.548,455.45,18.586,404.26,18.547,200.81,18.587,1495.36,18.546,94.78,18.588,1054.1,18.545,341.84,18.589,141.9,18.543,53.34,18.59,1076.09,18.542,269.65,18.596,94.78,18.541,134.16,18.597,1650.43,18.54,145.48,18.598,470.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:20:00,18.495,225.31,18.497,194.14,18.494,111.68,18.498,231.74,18.493,168.87,18.5,293.01,18.491,106.16,18.501,298.86,18.49,28.17,18.502,145.78,18.489,48.14,18.503,1595.67,18.488,48.34,18.504,48.14,18.487,80.9,18.506,53.34,18.486,200.78,18.507,47.54,18.485,192.95,18.51,269.3,18.484,52.22,18.511,235.34,18.482,570.94,18.512,49.88,18.479,905.18,18.515,1375.56,18.478,267.77,18.518,1597.59,18.474,1597.59,18.519,80.9,18.47,828.88,18.52,134.64,18.469,3454.61,18.521,1908.85,18.468,1586.04,18.523,3013.12,18.467,60.99,18.524,623.86,18.466,53.34,18.526,156.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:21:00,18.533,32.0,18.536,177.56,18.532,189.79,18.537,496.16,18.531,63.0,18.538,113.46,18.528,426.65,18.539,217.94,18.527,343.57,18.54,251.23,18.526,19.37,18.541,53.34,18.525,53.34,18.542,1795.39,18.524,237.64,18.543,534.19,18.523,405.05,18.544,48.14,18.521,558.68,18.546,212.66,18.52,94.99,18.547,239.92,18.517,204.52,18.548,296.84,18.516,270.03,18.549,322.64,18.515,269.3,18.551,1054.1,18.513,912.45,18.552,1043.54,18.512,1211.25,18.553,2898.79,18.51,145.72,18.554,324.2,18.509,53.34,18.555,539.27,18.508,81.48,18.556,60.99,18.507,421.85,18.557,751.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:22:00,18.539,32.0,18.54,87.89,18.538,1387.32,18.541,20.76,18.534,157.15,18.543,172.23,18.533,878.14,18.544,265.87,18.532,28.17,18.546,24.79,18.53,48.14,18.547,260.11,18.529,315.23,18.548,1472.47,18.528,48.88,18.549,785.24,18.526,148.2,18.551,25.05,18.525,173.7,18.552,232.68,18.523,1593.97,18.553,296.86,18.522,174.31,18.554,288.67,18.521,539.26,18.556,25.3,18.52,145.64,18.557,410.86,18.517,1381.83,18.558,53.34,18.513,628.64,18.559,236.4,18.512,1211.25,18.56,442.31,18.51,156.0,18.561,430.66,18.509,307.81,18.564,1581.03,18.508,215.83,18.566,1619.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:23:00,18.532,32.0,18.535,278.72,18.531,97.45,18.537,48.34,18.53,89.17,18.539,250.93,18.529,1504.62,18.54,523.93,18.528,128.04,18.541,370.34,18.527,408.04,18.542,227.12,18.525,28.17,18.543,228.7,18.524,595.07,18.545,19.37,18.523,134.72,18.546,780.72,18.522,477.64,18.547,228.05,18.52,356.33,18.549,53.34,18.517,204.4,18.551,25.05,18.516,94.95,18.553,172.47,18.514,269.3,18.554,1217.0,18.513,831.2,18.556,25.3,18.512,1211.25,18.557,575.44,18.511,1594.59,18.558,1647.93,18.51,301.72,18.559,1222.34,18.509,134.93,18.56,757.5,18.508,215.83,18.561,349.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:24:00,18.502,189.7,18.503,460.53,18.499,19.37,18.504,604.59,18.498,157.49,18.505,117.0,18.497,52.39,18.509,241.56,18.496,51.83,18.51,351.3,18.495,48.14,18.511,88.75,18.494,366.37,18.512,338.88,18.491,530.52,18.514,208.96,18.49,299.24,18.515,312.27,18.488,449.69,18.516,110.27,18.486,151.29,18.518,269.3,18.485,323.82,18.521,269.9,18.484,3263.14,18.522,134.24,18.483,365.55,18.523,1073.36,18.481,405.07,18.524,463.49,18.48,2300.04,18.526,2898.79,18.478,1054.1,18.528,2453.66,18.476,1309.5,18.53,53.34,18.474,53.34,18.535,618.26,18.472,61.0,18.538,582.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:25:00,18.513,242.78,18.518,330.48,18.512,48.34,18.521,107.02,18.509,134.22,18.522,363.68,18.508,19.37,18.523,1690.57,18.507,418.12,18.524,67.75,18.506,80.9,18.525,48.14,18.505,48.14,18.526,19.37,18.504,569.0,18.528,245.15,18.503,233.98,18.529,394.06,18.501,53.34,18.53,53.34,18.5,270.3,18.532,1490.99,18.499,899.11,18.534,1596.46,18.497,95.07,18.536,172.63,18.496,256.63,18.537,327.65,18.495,426.55,18.538,1272.43,18.494,1780.8,18.54,2898.79,18.493,53.34,18.541,221.73,18.491,558.05,18.543,156.32,18.49,453.39,18.544,61.0,18.488,910.38,18.545,371.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:26:00,18.51,187.54,18.512,49.78,18.509,26.15,18.514,230.62,18.508,1360.95,18.516,51.45,18.507,295.86,18.517,606.4,18.506,125.17,18.52,1611.44,18.504,364.02,18.521,72.71,18.503,28.17,18.522,193.76,18.501,315.42,18.523,1251.64,18.5,80.9,18.524,299.38,18.498,361.21,18.527,48.14,18.497,95.07,18.528,245.15,18.495,364.62,18.529,386.09,18.494,1596.46,18.53,53.34,18.493,323.71,18.531,80.9,18.492,295.74,18.533,962.51,18.491,706.89,18.534,1596.46,18.489,145.88,18.535,556.18,18.488,60.99,18.536,134.51,18.487,156.2,18.537,246.75,18.485,1202.62,18.538,222.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:27:00,18.46,677.13,18.463,215.7,18.459,255.96,18.466,227.1,18.458,148.12,18.467,158.01,18.457,1331.39,18.468,41.6,18.455,108.27,18.469,28.17,18.454,48.34,18.471,318.44,18.453,28.17,18.472,146.02,18.452,48.14,18.473,48.14,18.451,299.07,18.477,50.55,18.447,85.45,18.478,1449.73,18.446,100.27,18.479,446.25,18.445,256.54,18.484,2898.79,18.444,271.09,18.485,223.46,18.443,77.29,18.487,53.34,18.442,320.91,18.488,1600.69,18.441,978.23,18.489,1103.7,18.44,1746.96,18.491,557.63,18.438,132.43,18.492,391.8,18.436,559.99,18.493,151.68,18.435,134.8,18.495,1189.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:28:00,18.476,172.25,18.479,477.91,18.475,63.0,18.48,405.86,18.474,48.34,18.481,36.53,18.472,325.71,18.482,412.82,18.471,48.14,18.485,412.75,18.47,107.69,18.486,48.34,18.467,53.34,18.487,1468.5,18.465,420.16,18.488,89.73,18.464,232.21,18.489,47.54,18.463,19.37,18.49,53.97,18.46,969.27,18.491,181.2,18.459,1652.75,18.492,145.86,18.458,656.77,18.493,297.74,18.456,84.01,18.495,1107.44,18.454,67.74,18.496,2011.25,18.453,151.59,18.497,173.0,18.452,132.53,18.498,80.9,18.451,270.98,18.499,2898.79,18.45,564.47,18.5,95.26,18.448,187.89,18.501,151.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:29:00,18.478,9.48,18.479,453.34,18.476,175.2,18.48,405.86,18.475,105.44,18.481,36.53,18.473,48.34,18.482,188.73,18.471,28.17,18.483,48.34,18.47,129.04,18.484,300.68,18.469,53.72,18.485,110.33,18.467,53.34,18.487,1541.22,18.466,344.55,18.489,95.68,18.465,299.34,18.49,50.64,18.463,436.43,18.492,145.86,18.462,1599.25,18.495,549.07,18.46,146.11,18.496,1539.57,18.459,324.21,18.498,156.49,18.458,114.63,18.499,2898.79,18.454,67.74,18.5,673.93,18.453,151.59,18.501,232.64,18.452,132.53,18.503,1652.59,18.45,565.37,18.505,80.42,18.444,4813.75,18.506,1881.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:30:00,18.465,174.82,18.469,226.16,18.464,48.34,18.47,33.76,18.463,63.0,18.473,48.34,18.462,108.77,18.474,830.2,18.459,77.7,18.475,1369.98,18.458,182.38,18.479,101.48,18.457,263.83,18.48,95.9,18.456,302.01,18.482,193.48,18.455,388.25,18.485,270.7,18.454,435.22,18.486,1597.36,18.453,270.95,18.487,279.49,18.452,1870.85,18.489,80.9,18.45,53.34,18.49,173.06,18.449,297.88,18.491,558.89,18.448,95.25,18.492,1600.05,18.447,715.49,18.494,1453.46,18.445,271.07,18.495,53.34,18.444,1731.94,18.498,224.06,18.443,61.04,18.499,2898.79,18.441,1077.84,18.5,500.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:31:00,18.489,289.89,18.492,94.07,18.487,48.34,18.493,189.01,18.486,1320.33,18.494,105.52,18.485,63.0,18.495,419.23,18.484,48.14,18.497,67.59,18.481,737.93,18.498,100.78,18.48,28.17,18.499,231.74,18.479,334.13,18.5,301.56,18.478,220.55,18.501,48.14,18.477,270.7,18.502,165.15,18.475,53.34,18.503,53.34,18.474,260.91,18.505,19.41,18.473,28.17,18.507,427.06,18.47,146.03,18.508,1419.54,18.469,713.13,18.509,172.88,18.468,270.73,18.51,676.5,18.467,1598.6,18.512,188.06,18.466,405.64,18.513,710.36,18.464,152.41,18.514,1054.1,18.462,67.71,18.515,3505.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:32:00,18.492,317.79,18.494,90.29,18.491,449.65,18.498,52.4,18.49,137.7,18.499,174.85,18.487,28.17,18.501,227.34,18.485,313.96,18.502,96.48,18.484,48.14,18.503,612.94,18.483,106.8,18.504,1217.64,18.482,239.92,18.506,444.7,18.481,270.7,18.509,80.9,18.48,377.99,18.511,1365.77,18.479,254.69,18.512,1797.83,18.478,95.23,18.513,452.09,18.474,378.19,18.514,1271.51,18.47,568.33,18.515,95.17,18.469,3304.74,18.516,2898.79,18.466,77.05,18.517,2205.43,18.465,61.01,18.521,53.34,18.464,90.41,18.524,557.17,18.463,67.7,18.527,3197.55,18.459,1054.1,18.53,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:33:00,18.517,1433.24,18.52,290.44,18.516,132.71,18.521,117.6,18.515,76.51,18.522,110.45,18.514,11.22,18.524,359.27,18.512,327.77,18.525,415.69,18.508,318.4,18.526,157.29,18.506,610.2,18.527,347.89,18.505,354.05,18.529,1208.81,18.504,51.77,18.53,72.71,18.502,911.86,18.531,39.13,18.501,1747.11,18.532,670.62,18.5,247.28,18.533,1270.85,18.495,204.39,18.534,28.17,18.494,67.59,18.539,232.86,18.493,24.87,18.54,156.24,18.492,1027.83,18.541,1937.09,18.491,557.62,18.542,172.58,18.49,351.63,18.543,324.9,18.489,173.07,18.544,94.98,18.488,61.01,18.545,5030.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:34:00,18.526,215.9,18.527,31.56,18.525,215.94,18.53,221.69,18.524,74.49,18.531,336.78,18.521,329.58,18.533,536.07,18.52,11.22,18.534,468.67,18.519,1254.3,18.536,294.98,18.518,110.35,18.537,1215.23,18.516,402.39,18.538,40.02,18.515,560.28,18.54,480.72,18.514,84.01,18.541,70.57,18.513,94.99,18.542,145.47,18.512,220.78,18.544,270.7,18.51,145.72,18.545,4888.36,18.508,72.71,18.546,24.79,18.507,270.16,18.547,459.29,18.506,1865.9,18.548,958.38,18.503,149.07,18.549,53.34,18.502,1539.03,18.551,1160.05,18.501,324.25,18.552,1602.09,18.5,190.9,18.555,1690.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:35:00,18.503,162.19,18.504,546.71,18.502,28.17,18.505,405.3,18.501,106.79,18.508,297.47,18.499,48.34,18.51,329.89,18.498,318.06,18.511,281.86,18.496,52.34,18.512,1182.57,18.495,67.51,18.513,48.14,18.494,11.22,18.514,78.62,18.493,24.87,18.515,284.81,18.492,450.08,18.516,425.08,18.491,341.82,18.517,41.6,18.49,297.13,18.521,269.9,18.489,521.68,18.522,488.94,18.488,246.43,18.523,1412.03,18.486,1867.03,18.524,730.04,18.485,426.14,18.525,80.9,18.484,2966.42,18.528,270.8,18.483,111.47,18.53,2898.79,18.481,173.15,18.531,53.34,18.48,762.58,18.533,899.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:36:00,18.499,229.17,18.502,405.38,18.498,48.34,18.503,540.47,18.497,179.72,18.505,364.18,18.496,76.31,18.506,226.64,18.494,652.11,18.507,51.53,18.493,24.87,18.508,40.81,18.492,53.34,18.51,96.48,18.491,72.93,18.512,590.59,18.489,95.07,18.513,317.82,18.488,212.88,18.515,53.34,18.487,151.4,18.516,28.17,18.486,584.05,18.518,1115.8,18.485,156.24,18.519,467.23,18.484,270.5,18.52,48.14,18.483,521.2,18.523,226.09,18.48,762.58,18.524,2154.44,18.478,1054.1,18.526,61.0,18.477,270.6,18.528,1177.24,18.476,1655.58,18.531,53.34,18.475,173.2,18.532,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:37:00,18.481,1683.25,18.485,233.93,18.48,26.15,18.488,233.89,18.479,67.51,18.492,604.46,18.478,11.22,18.493,53.34,18.476,49.13,18.495,284.06,18.475,297.85,18.497,1073.98,18.474,53.34,18.498,130.56,18.473,613.73,18.501,72.71,18.472,484.64,18.502,1153.44,18.471,95.17,18.503,439.77,18.47,393.21,18.506,1599.04,18.468,365.81,18.508,172.89,18.467,156.62,18.509,80.9,18.466,53.34,18.512,258.09,18.464,0.81,18.513,707.35,18.463,372.75,18.514,156.43,18.462,230.65,18.515,209.16,18.46,416.96,18.518,2898.79,18.459,1115.1,18.52,67.49,18.458,645.15,18.521,3198.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:38:00,18.48,164.26,18.484,184.38,18.479,138.43,18.485,405.78,18.478,1324.41,18.486,237.82,18.477,89.15,18.488,440.44,18.475,48.14,18.489,48.34,18.474,432.59,18.49,52.5,18.471,344.33,18.491,68.67,18.469,194.28,18.492,721.16,18.468,19.37,18.493,53.34,18.466,53.34,18.495,19.37,18.465,322.45,18.497,1299.35,18.464,1000.06,18.5,2335.89,18.461,579.21,18.501,226.3,18.46,2229.9,18.502,80.9,18.459,1054.1,18.504,2917.36,18.458,645.15,18.507,1352.23,18.456,4181.12,18.509,61.0,18.455,67.73,18.511,95.19,18.454,349.39,18.512,316.22,18.451,1198.18,18.513,707.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:39:00,18.501,1425.46,18.503,246.51,18.5,158.38,18.505,686.52,18.499,26.15,18.507,50.88,18.498,28.17,18.508,107.7,18.497,386.54,18.509,444.45,18.494,295.42,18.51,48.34,18.492,88.57,18.512,403.79,18.49,540.31,18.513,336.55,18.489,431.93,18.514,48.14,18.488,137.35,18.515,246.21,18.487,217.36,18.516,1230.73,18.486,132.34,18.518,2898.79,18.484,19.37,18.523,782.05,18.482,492.2,18.524,2214.99,18.481,270.54,18.525,80.9,18.48,2299.09,18.526,156.33,18.477,151.45,18.528,2276.75,18.476,224.73,18.53,95.08,18.475,67.66,18.531,53.34,18.474,28.17,18.532,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:40:00,18.52,270.9,18.521,176.87,18.519,160.04,18.525,641.42,18.518,153.63,18.526,214.53,18.516,328.16,18.528,327.52,18.515,48.14,18.53,344.56,18.514,177.97,18.531,558.2,18.513,265.13,18.532,185.39,18.512,296.22,18.533,1150.36,18.51,328.64,18.536,28.17,18.508,324.27,18.538,18.54,18.507,853.32,18.541,1839.09,18.506,72.71,18.543,1292.48,18.502,649.51,18.544,151.19,18.501,270.25,18.545,618.47,18.5,1649.99,18.546,715.14,18.499,145.8,18.547,156.13,18.498,81.51,18.548,2898.79,18.495,1055.77,18.549,53.34,18.494,151.28,18.55,155.98,18.493,217.24,18.551,1079.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:41:00,18.53,52.43,18.531,404.73,18.528,1180.85,18.532,581.1,18.527,105.61,18.534,577.15,18.526,235.52,18.535,63.0,18.524,48.14,18.536,157.05,18.521,362.24,18.538,445.24,18.52,296.25,18.539,294.69,18.518,285.82,18.54,125.45,18.517,49.81,18.541,109.63,18.515,270.05,18.542,145.46,18.514,674.67,18.543,19.37,18.512,232.7,18.545,998.19,18.511,58.13,18.546,24.79,18.51,1740.48,18.549,53.34,18.509,270.13,18.55,1804.32,18.508,156.09,18.551,376.64,18.506,398.67,18.552,253.38,18.505,1183.15,18.553,2064.11,18.504,67.55,18.554,307.33,18.503,81.61,18.555,364.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:42:00,18.559,89.5,18.56,194.1,18.558,106.15,18.561,25.56,18.556,26.15,18.564,119.34,18.555,2949.86,18.565,649.54,18.554,351.65,18.566,25.81,18.551,0.81,18.568,201.81,18.55,349.07,18.569,309.8,18.549,52.65,18.571,26.07,18.547,329.99,18.572,183.89,18.546,178.02,18.573,296.5,18.545,193.44,18.574,220.77,18.543,192.58,18.575,214.38,18.542,53.34,18.577,26.32,18.541,334.32,18.578,4502.72,18.54,145.48,18.579,763.31,18.539,270.1,18.582,411.41,18.538,269.71,18.584,1593.43,18.537,1592.62,18.585,1538.82,18.535,619.07,18.586,172.17,18.534,53.34,18.587,257.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:43:00,18.527,109.51,18.53,148.77,18.525,347.75,18.531,226.83,18.524,48.34,18.533,183.66,18.522,100.87,18.535,450.53,18.521,385.34,18.536,50.34,18.519,356.7,18.537,805.73,18.518,190.14,18.538,109.91,18.517,403.07,18.539,48.14,18.516,751.37,18.541,335.98,18.514,53.34,18.542,360.28,18.513,156.06,18.543,81.51,18.512,351.49,18.544,281.55,18.511,3172.79,18.546,1196.83,18.51,145.72,18.549,191.88,18.507,3010.23,18.551,270.1,18.506,53.34,18.552,1541.58,18.505,67.55,18.554,1594.83,18.504,61.0,18.557,551.99,18.503,347.68,18.558,449.03,18.502,736.83,18.561,173.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:44:00,18.549,136.33,18.55,250.82,18.547,29.97,18.552,296.39,18.546,267.9,18.553,568.78,18.545,141.2,18.554,432.59,18.544,1367.76,18.555,52.19,18.543,48.14,18.556,48.34,18.542,19.37,18.559,76.31,18.541,480.42,18.56,538.38,18.539,118.03,18.561,78.9,18.538,83.99,18.562,430.39,18.537,543.86,18.564,2898.79,18.536,106.01,18.566,1751.92,18.534,495.02,18.567,292.33,18.533,94.88,18.568,551.15,18.532,658.37,18.569,1202.32,18.53,198.9,18.57,61.01,18.529,351.45,18.571,399.17,18.528,1593.87,18.572,1593.87,18.525,67.48,18.573,1943.5,18.524,550.64,18.575,172.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:45:00,18.528,3.82,18.531,228.02,18.526,1648.97,18.532,172.86,18.524,78.93,18.533,63.0,18.523,48.14,18.534,296.04,18.522,372.98,18.535,224.86,18.519,52.21,18.536,502.38,18.518,627.2,18.537,53.34,18.517,151.15,18.538,513.96,18.516,299.26,18.539,48.14,18.514,881.3,18.54,1362.57,18.512,297.52,18.541,124.85,18.511,2898.79,18.542,145.47,18.51,415.32,18.543,125.29,18.509,155.97,18.544,501.5,18.507,1653.24,18.545,81.51,18.506,53.34,18.546,270.1,18.505,67.55,18.547,172.53,18.504,1117.89,18.548,106.81,18.502,551.46,18.55,1042.68,18.499,391.61,18.553,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:46:00,18.547,362.29,18.553,990.98,18.546,48.34,18.554,352.45,18.544,458.31,18.556,474.88,18.543,11.22,18.558,629.49,18.541,347.71,18.559,48.34,18.539,94.87,18.56,53.34,18.538,167.97,18.561,1711.5,18.537,179.82,18.562,183.58,18.536,248.02,18.563,52.98,18.534,671.49,18.565,19.37,18.533,371.69,18.566,308.91,18.532,269.8,18.567,1028.49,18.531,1749.19,18.568,236.7,18.53,308.56,18.569,53.34,18.529,134.27,18.571,1619.24,18.527,1061.22,18.572,253.2,18.524,3446.41,18.573,364.48,18.523,255.68,18.576,155.93,18.521,172.77,18.577,26.32,18.519,230.78,18.578,481.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:47:00,18.516,55.66,18.518,405.02,18.514,191.53,18.519,501.91,18.513,347.94,18.52,627.58,18.512,1313.0,18.522,172.44,18.51,106.46,18.523,223.91,18.509,11.22,18.525,48.34,18.508,218.98,18.526,106.19,18.507,228.39,18.528,1313.64,18.504,202.82,18.529,537.06,18.503,270.22,18.53,298.25,18.502,300.23,18.531,41.6,18.501,169.75,18.532,164.92,18.5,95.07,18.534,1262.04,18.498,549.57,18.535,1596.55,18.496,1421.55,18.537,80.9,18.494,270.35,18.538,654.36,18.493,3055.01,18.539,1259.42,18.492,142.61,18.54,218.21,18.491,548.37,18.542,53.34,18.49,1800.55,18.544,404.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:48:00,18.513,1657.49,18.514,100.44,18.511,25.81,18.518,127.77,18.51,405.04,18.521,348.68,18.509,28.17,18.522,235.56,18.508,48.14,18.524,1269.18,18.507,396.88,18.525,53.34,18.504,51.51,18.526,1351.27,18.503,11.22,18.528,300.36,18.502,30.63,18.529,537.06,18.501,269.6,18.533,1596.55,18.5,261.84,18.534,101.48,18.499,298.91,18.535,646.24,18.498,398.84,18.537,253.52,18.497,324.38,18.538,212.15,18.496,1054.1,18.539,1282.63,18.495,501.82,18.54,218.21,18.493,3055.01,18.542,53.34,18.492,142.61,18.543,269.7,18.491,2144.92,18.544,134.47,18.49,204.0,18.546,702.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:49:00,18.491,213.42,18.495,405.54,18.49,78.93,18.496,532.12,18.488,48.14,18.497,360.36,18.484,53.34,18.498,363.56,18.483,151.41,18.501,278.09,18.482,51.8,18.502,145.78,18.481,270.54,18.503,53.42,18.48,693.35,18.504,109.26,18.478,1323.7,18.507,2174.52,18.477,843.31,18.509,332.92,18.476,111.47,18.511,120.53,18.473,134.56,18.512,1234.98,18.472,61.0,18.513,722.09,18.471,441.46,18.515,19.37,18.47,416.73,18.516,1598.21,18.469,549.13,18.517,134.24,18.467,1598.21,18.518,151.39,18.466,226.63,18.519,419.31,18.464,4141.99,18.522,2898.79,18.459,2942.23,18.524,704.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:50:00,18.501,62.64,18.502,236.61,18.499,1336.54,18.505,398.49,18.498,238.1,18.506,1321.19,18.495,106.34,18.507,48.34,18.494,296.66,18.508,41.6,18.492,87.53,18.509,53.34,18.491,415.51,18.51,48.14,18.49,50.58,18.511,49.97,18.485,323.74,18.512,673.62,18.484,19.37,18.513,911.76,18.483,382.81,18.514,28.17,18.481,938.99,18.517,323.74,18.48,2761.36,18.519,592.1,18.476,53.34,18.522,4902.31,18.475,67.66,18.523,215.56,18.47,1084.66,18.524,704.79,18.469,549.13,18.525,1574.78,18.468,289.56,18.526,151.41,18.467,282.24,18.53,207.21,18.466,53.34,18.532,1298.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:51:00,18.494,1227.65,18.496,405.48,18.493,66.82,18.498,815.37,18.491,306.93,18.499,214.41,18.489,28.17,18.5,590.3,18.488,11.22,18.503,196.06,18.486,216.96,18.506,48.14,18.484,151.4,18.507,247.19,18.482,848.56,18.508,51.04,18.481,566.66,18.509,159.19,18.48,187.06,18.51,41.6,18.479,328.7,18.511,145.71,18.478,1559.56,18.512,457.85,18.476,1704.84,18.514,19.37,18.475,181.99,18.517,323.74,18.47,563.77,18.519,636.73,18.469,549.13,18.52,80.9,18.468,34.58,18.523,2898.79,18.467,1253.46,18.524,629.74,18.466,53.34,18.525,1418.69,18.464,0.81,18.527,1597.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:52:00,18.525,1225.05,18.526,606.69,18.524,66.82,18.527,420.77,18.523,140.59,18.528,102.62,18.522,106.61,18.529,496.47,18.521,500.07,18.531,408.84,18.519,48.14,18.532,157.44,18.518,375.36,18.533,416.04,18.517,39.39,18.534,53.34,18.515,203.64,18.537,1278.69,18.514,200.69,18.538,41.6,18.512,354.89,18.539,517.65,18.511,1871.39,18.541,145.48,18.51,475.4,18.542,53.34,18.509,398.65,18.545,2055.01,18.508,94.99,18.546,549.23,18.503,53.34,18.547,324.3,18.502,682.0,18.548,94.99,18.501,397.74,18.549,61.01,18.5,337.7,18.55,2015.0,18.499,1231.04,18.551,1410.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:53:00,18.548,66.82,18.552,216.76,18.546,237.53,18.553,556.0,18.544,301.05,18.554,109.42,18.543,48.14,18.555,52.64,18.542,526.45,18.556,205.51,18.539,28.17,18.557,778.79,18.536,51.3,18.559,1249.82,18.535,281.62,18.56,129.65,18.534,342.52,18.561,170.88,18.531,989.09,18.562,19.37,18.53,438.61,18.564,22.72,18.527,1622.89,18.565,529.07,18.526,155.9,18.566,25.81,18.525,337.38,18.567,217.21,18.524,547.5,18.568,3169.19,18.522,537.98,18.569,3109.03,18.52,1269.88,18.57,405.79,18.519,2898.79,18.571,276.83,18.518,332.81,18.573,216.46,18.517,233.81,18.574,1593.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:54:00,18.54,66.82,18.544,422.01,18.539,1460.8,18.545,63.0,18.538,172.33,18.546,110.36,18.535,395.91,18.547,516.42,18.534,154.72,18.549,535.1,18.533,296.41,18.55,41.6,18.531,204.32,18.551,1742.88,18.53,194.95,18.552,53.34,18.528,322.13,18.554,454.29,18.526,444.99,18.557,80.9,18.524,270.4,18.558,940.83,18.523,265.46,18.56,1647.41,18.521,269.96,18.561,25.56,18.52,1794.11,18.562,270.4,18.519,53.34,18.563,267.24,18.516,1073.08,18.564,83.72,18.515,81.51,18.565,595.94,18.514,67.52,18.566,176.89,18.513,549.38,18.568,548.32,18.511,249.6,18.569,4140.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:55:00,18.552,66.82,18.555,223.47,18.55,200.8,18.556,187.8,18.549,48.34,18.557,106.22,18.548,298.75,18.558,465.88,18.547,110.19,18.559,378.31,18.546,494.34,18.56,153.66,18.544,185.74,18.561,170.88,18.543,47.54,18.563,48.14,18.539,676.04,18.564,28.17,18.538,269.71,18.565,752.89,18.537,320.62,18.566,25.81,18.536,53.34,18.567,172.34,18.535,546.62,18.568,269.7,18.534,245.87,18.569,3033.03,18.533,48.14,18.571,2099.47,18.532,269.8,18.572,269.8,18.531,1647.21,18.573,1507.46,18.53,227.07,18.574,94.84,18.528,53.34,18.575,291.97,18.527,1206.62,18.577,26.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:56:00,18.548,66.82,18.552,222.96,18.546,1528.22,18.554,310.43,18.545,87.73,18.555,443.35,18.544,2.15,18.557,299.39,18.543,19.37,18.558,1424.87,18.542,471.24,18.559,153.98,18.541,49.26,18.561,197.81,18.54,300.78,18.562,81.51,18.539,371.1,18.563,459.7,18.538,197.68,18.564,289.07,18.536,204.36,18.569,269.8,18.535,205.49,18.57,172.32,18.534,673.16,18.571,1226.44,18.533,94.84,18.572,1593.12,18.532,269.8,18.576,80.9,18.531,1748.93,18.577,466.06,18.53,145.56,18.579,2042.08,18.528,192.98,18.582,182.38,18.527,215.68,18.583,67.27,18.525,289.52,18.584,3317.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:57:00,18.54,66.82,18.545,325.49,18.539,1421.88,18.546,447.38,18.538,48.34,18.547,111.34,18.536,448.19,18.548,53.08,18.535,19.37,18.549,76.31,18.533,306.19,18.55,1511.48,18.532,28.17,18.551,146.61,18.531,48.14,18.552,204.08,18.529,519.07,18.553,226.4,18.528,217.27,18.554,428.46,18.527,79.22,18.555,19.37,18.526,218.09,18.557,172.44,18.524,814.29,18.559,269.7,18.523,151.02,18.56,80.9,18.521,909.58,18.561,402.77,18.52,416.82,18.562,53.34,18.519,290.86,18.563,323.78,18.517,4493.1,18.564,2039.6,18.516,199.23,18.566,1032.47,18.515,1278.07,18.567,134.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:58:00,18.531,66.82,18.532,333.0,18.529,224.74,18.533,404.66,18.527,156.78,18.534,404.66,18.525,465.85,18.536,395.07,18.524,47.54,18.537,52.04,18.523,455.34,18.538,76.51,18.522,251.82,18.539,1855.06,18.521,256.58,18.54,610.84,18.52,298.94,18.541,194.82,18.519,107.26,18.542,209.34,18.515,221.62,18.544,19.37,18.514,201.33,18.546,323.04,18.513,542.92,18.55,630.52,18.512,420.85,18.552,80.9,18.511,323.44,18.553,2898.79,18.51,1026.34,18.554,1648.25,18.507,60.96,18.555,1189.36,18.505,1662.46,18.557,543.05,18.504,2009.78,18.56,269.8,18.503,111.47,18.561,1437.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:59:00,18.564,98.5,18.565,41.97,18.563,145.35,18.566,439.84,18.561,280.6,18.567,63.0,18.558,463.97,18.568,48.34,18.557,105.55,18.569,743.19,18.555,28.17,18.57,1902.93,18.554,48.14,18.571,267.46,18.553,68.47,18.573,50.97,18.552,483.45,18.575,19.37,18.551,444.9,18.577,758.7,18.55,204.26,18.579,376.64,18.548,359.54,18.58,1592.49,18.546,269.7,18.582,1946.21,18.545,269.61,18.583,3032.97,18.544,53.92,18.584,0.81,18.541,1592.49,18.586,622.2,18.54,360.37,18.587,87.83,18.539,233.39,18.588,1148.86,18.538,425.52,18.589,1723.81,18.537,876.45,18.59,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:00:00,18.555,284.12,18.556,404.17,18.553,444.27,18.557,445.77,18.549,48.34,18.558,580.18,18.548,1399.78,18.559,696.67,18.547,471.54,18.561,1592.36,18.546,105.21,18.562,344.45,18.544,59.36,18.563,461.34,18.543,19.37,18.566,54.0,18.542,346.65,18.567,463.05,18.541,52.78,18.568,53.34,18.54,178.16,18.571,1619.43,18.539,53.34,18.572,1269.95,18.538,150.98,18.574,765.32,18.537,403.49,18.575,80.9,18.536,364.35,18.576,60.99,18.535,541.05,18.577,121.17,18.534,471.8,18.578,155.89,18.532,269.8,18.579,999.07,18.531,53.34,18.581,546.34,18.53,4720.42,18.582,160.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:01:00,18.53,70.71,18.532,156.87,18.529,412.82,18.534,261.48,18.527,232.96,18.535,327.44,18.526,121.8,18.537,47.54,18.525,207.91,18.538,377.28,18.523,48.34,18.54,41.6,18.519,830.06,18.541,594.51,18.518,83.41,18.542,53.34,18.515,28.17,18.544,477.08,18.514,48.14,18.545,1202.39,18.512,748.52,18.547,269.5,18.51,53.34,18.549,80.9,18.509,34.01,18.55,53.95,18.507,206.9,18.551,169.74,18.506,204.77,18.552,53.34,18.502,539.67,18.555,3128.17,18.501,323.59,18.556,233.07,18.5,3103.93,18.557,1517.82,18.497,2614.64,18.558,155.95,18.496,1054.1,18.56,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:02:00,18.521,263.76,18.524,48.34,18.515,94.96,18.525,369.23,18.514,218.98,18.526,137.32,18.513,271.99,18.527,512.21,18.512,19.37,18.528,89.14,18.511,54.17,18.529,393.28,18.51,309.88,18.531,255.82,18.509,48.14,18.532,102.93,18.508,432.34,18.534,53.34,18.507,53.34,18.536,317.64,18.504,415.76,18.537,269.6,18.503,539.82,18.539,1399.51,18.502,542.49,18.54,323.3,18.501,367.67,18.541,54.06,18.5,147.01,18.542,209.43,18.499,53.34,18.543,80.9,18.498,1595.53,18.544,3851.25,18.497,270.31,18.546,541.81,18.496,1054.1,18.547,1662.93,18.494,418.52,18.548,460.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:03:00,18.513,70.71,18.517,500.1,18.512,210.26,18.518,94.94,18.506,102.18,18.519,408.46,18.505,1735.83,18.52,1703.36,18.501,48.14,18.521,166.22,18.5,326.74,18.523,296.86,18.499,323.62,18.524,111.25,18.498,195.13,18.526,53.34,18.496,195.16,18.528,269.6,18.495,391.38,18.529,673.7,18.494,19.37,18.53,2898.79,18.491,595.33,18.531,572.98,18.49,417.5,18.532,172.67,18.489,1748.62,18.533,1126.05,18.485,1123.77,18.534,187.81,18.483,95.02,18.535,657.4,18.482,48.98,18.536,1597.22,18.481,53.34,18.537,313.68,18.48,697.75,18.538,390.61,18.479,1420.96,18.539,1762.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:04:00,18.522,284.77,18.526,286.4,18.519,32.0,18.527,96.48,18.517,410.14,18.528,363.66,18.516,157.81,18.529,1476.74,18.515,1280.62,18.53,538.28,18.512,438.48,18.531,146.77,18.51,81.65,18.532,208.84,18.509,590.73,18.534,532.48,18.506,269.6,18.536,80.9,18.505,647.41,18.539,539.1,18.502,540.87,18.541,452.53,18.501,418.53,18.542,1573.74,18.5,1791.39,18.543,556.85,18.498,408.42,18.544,94.94,18.497,1063.39,18.545,134.43,18.492,67.6,18.546,2218.39,18.491,2142.91,18.547,210.15,18.488,173.08,18.548,2898.79,18.485,3306.99,18.549,1349.36,18.483,2898.79,18.55,116.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:05:00,18.53,288.05,18.534,320.86,18.526,465.44,18.535,301.52,18.525,110.13,18.536,432.25,18.524,270.48,18.537,452.26,18.523,28.17,18.538,486.89,18.522,189.88,18.539,270.04,18.521,19.37,18.54,1258.02,18.52,50.29,18.541,146.69,18.519,11.22,18.542,53.34,18.516,798.0,18.543,52.11,18.514,270.06,18.544,438.65,18.513,539.67,18.546,1092.35,18.512,520.04,18.548,2898.79,18.511,146.93,18.549,151.16,18.51,151.2,18.55,80.9,18.509,480.53,18.551,3135.0,18.508,1821.65,18.552,323.44,18.506,1250.58,18.553,351.48,18.504,60.99,18.554,238.27,18.503,53.34,18.555,377.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:06:00,18.518,535.6,18.52,185.83,18.517,70.71,18.521,40.14,18.514,206.03,18.522,28.17,18.512,1270.14,18.523,423.4,18.51,169.1,18.526,72.71,18.508,405.88,18.527,93.62,18.507,19.37,18.528,330.1,18.506,297.55,18.529,202.44,18.505,53.27,18.531,327.42,18.504,129.65,18.532,294.79,18.503,365.17,18.533,1160.64,18.502,206.92,18.534,225.99,18.5,484.64,18.535,156.19,18.499,400.25,18.536,222.65,18.498,270.1,18.537,232.38,18.495,151.25,18.538,323.91,18.493,156.07,18.539,1829.07,18.492,270.38,18.54,1211.48,18.491,802.61,18.541,331.08,18.489,1596.24,18.542,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:07:00,18.519,294.1,18.522,0.81,18.515,48.34,18.523,134.26,18.514,450.43,18.524,48.34,18.513,108.92,18.525,1456.82,18.512,296.55,18.526,93.48,18.511,11.22,18.527,290.39,18.51,409.0,18.529,386.65,18.509,182.91,18.531,578.69,18.508,28.17,18.532,53.54,18.505,222.06,18.533,720.01,18.504,19.37,18.534,53.34,18.503,270.22,18.535,270.1,18.502,808.84,18.536,222.65,18.5,1742.74,18.537,232.38,18.499,53.34,18.538,267.66,18.497,270.31,18.539,232.83,18.496,508.98,18.54,1130.58,18.495,151.25,18.541,60.98,18.493,1212.36,18.542,290.37,18.492,67.6,18.543,54.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:08:00,18.522,596.31,18.523,134.26,18.521,70.23,18.525,48.14,18.52,271.21,18.526,181.75,18.518,48.34,18.527,1850.82,18.516,1529.79,18.529,40.14,18.515,412.36,18.53,477.62,18.513,110.07,18.531,51.12,18.511,224.0,18.532,602.84,18.509,436.02,18.534,3382.17,18.508,261.07,18.535,172.64,18.507,59.36,18.536,222.65,18.506,19.37,18.537,502.48,18.504,28.17,18.538,674.7,18.502,536.21,18.539,135.64,18.501,270.25,18.54,1130.58,18.5,2012.98,18.541,60.98,18.499,53.34,18.542,304.52,18.496,95.05,18.544,151.31,18.495,1594.2,18.545,18.53,18.494,205.9,18.546,2001.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:09:00,18.532,512.38,18.534,477.19,18.53,213.86,18.535,166.58,18.527,48.34,18.536,1304.18,18.526,1770.61,18.537,59.51,18.525,54.24,18.538,480.94,18.524,319.13,18.539,492.21,18.519,632.37,18.54,184.33,18.518,76.31,18.541,207.67,18.516,64.56,18.542,349.08,18.515,503.68,18.544,593.8,18.514,293.75,18.545,484.95,18.513,533.79,18.546,1673.86,18.511,146.93,18.549,2898.79,18.51,270.12,18.55,54.03,18.509,1746.07,18.551,1375.55,18.507,53.34,18.552,134.24,18.506,411.31,18.554,1250.49,18.505,156.02,18.557,541.79,18.504,1245.77,18.558,1594.89,18.502,534.7,18.559,245.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:10:00,18.546,1229.59,18.547,28.17,18.544,248.69,18.548,238.14,18.542,48.34,18.549,106.82,18.541,105.53,18.551,269.01,18.54,431.54,18.552,418.4,18.537,50.36,18.553,257.85,18.536,314.2,18.554,48.34,18.535,206.53,18.555,226.35,18.534,101.48,18.556,178.85,18.533,254.29,18.558,222.93,18.531,269.9,18.559,298.41,18.53,181.74,18.56,323.34,18.529,269.84,18.561,146.53,18.528,256.34,18.562,404.8,18.526,53.34,18.563,172.38,18.524,580.69,18.564,134.27,18.521,1594.37,18.565,2898.79,18.52,572.84,18.566,155.9,18.519,223.27,18.567,54.04,18.518,259.04,18.568,889.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:11:00,18.524,233.93,18.525,12.51,18.523,357.94,18.527,178.66,18.522,63.0,18.528,53.34,18.52,48.34,18.529,28.17,18.519,460.26,18.53,1563.5,18.518,1308.38,18.531,221.28,18.515,53.96,18.532,419.43,18.514,23.65,18.533,347.76,18.512,336.2,18.534,455.65,18.511,228.33,18.536,72.71,18.507,53.34,18.537,270.0,18.506,462.15,18.54,1209.79,18.505,1595.45,18.541,134.35,18.504,94.95,18.543,495.97,18.503,270.22,18.544,148.29,18.502,1154.35,18.545,1811.91,18.501,147.01,18.546,754.08,18.499,53.34,18.548,3049.88,18.497,484.64,18.55,67.39,18.496,1210.18,18.551,1437.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:12:00,18.517,63.66,18.52,1369.7,18.515,7.28,18.521,146.84,18.514,63.0,18.522,256.27,18.512,228.88,18.523,48.34,18.511,1262.03,18.524,514.62,18.51,110.0,18.525,28.17,18.507,51.5,18.526,484.04,18.506,489.92,18.527,120.85,18.505,301.68,18.528,54.14,18.504,28.17,18.53,440.32,18.503,209.09,18.531,28.17,18.5,270.27,18.532,172.67,18.499,547.62,18.534,404.46,18.498,220.68,18.535,209.52,18.496,578.96,18.536,176.71,18.494,151.26,18.537,278.83,18.493,484.64,18.538,2756.5,18.492,270.38,18.539,80.9,18.491,2331.89,18.542,444.32,18.488,1313.98,18.544,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:13:00,18.512,173.8,18.514,35.4,18.511,115.9,18.516,207.91,18.509,48.34,18.517,1193.7,18.507,222.91,18.518,224.06,18.506,327.46,18.519,286.48,18.502,191.02,18.52,409.44,18.501,128.98,18.521,775.46,18.5,571.23,18.526,322.35,18.499,534.06,18.527,1393.54,18.497,334.46,18.528,253.61,18.494,270.35,18.529,577.53,18.493,1596.45,18.53,176.74,18.491,537.99,18.532,1054.1,18.49,417.51,18.533,54.09,18.489,537.98,18.534,3094.23,18.487,1241.78,18.535,589.8,18.482,162.66,18.536,2047.75,18.481,490.52,18.539,1517.2,18.48,687.33,18.543,67.41,18.478,3307.41,18.544,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:14:00,18.519,201.91,18.521,406.13,18.517,44.0,18.522,550.66,18.515,48.34,18.523,1351.09,18.514,536.53,18.524,92.02,18.513,1203.77,18.525,284.48,18.509,341.91,18.526,339.55,18.508,415.99,18.527,180.75,18.507,299.68,18.528,432.43,18.506,81.51,18.53,497.76,18.505,203.4,18.532,146.76,18.503,318.04,18.533,80.9,18.502,11.22,18.534,2898.79,18.5,147.02,18.535,613.98,18.499,270.28,18.536,601.98,18.498,1595.89,18.537,269.9,18.497,53.34,18.538,267.66,18.496,1269.47,18.539,1688.37,18.494,584.5,18.54,54.07,18.493,484.64,18.542,61.01,18.492,95.04,18.544,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:15:00,18.518,44.0,18.52,928.37,18.516,32.0,18.521,478.47,18.513,105.49,18.522,551.76,18.512,150.17,18.524,2265.89,18.511,159.53,18.525,304.05,18.507,230.03,18.526,48.14,18.506,210.34,18.527,137.32,18.505,229.34,18.528,270.1,18.504,298.22,18.529,154.33,18.503,11.22,18.53,669.4,18.502,270.2,18.532,233.02,18.501,151.25,18.533,239.83,18.499,704.73,18.534,80.9,18.498,456.38,18.535,53.34,18.497,323.65,18.536,1741.47,18.493,212.79,18.539,54.08,18.492,156.1,18.54,426.27,18.491,683.07,18.542,151.25,18.489,1181.9,18.543,81.68,18.485,210.23,18.544,187.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:16:00,18.524,42.09,18.526,343.37,18.523,219.83,18.527,209.96,18.522,80.34,18.528,220.88,18.521,108.86,18.529,419.89,18.519,417.21,18.53,36.83,18.518,301.5,18.531,471.44,18.517,253.94,18.532,174.93,18.516,53.34,18.533,67.71,18.515,1247.97,18.534,3351.7,18.513,375.96,18.535,53.34,18.512,403.49,18.538,1718.54,18.511,257.5,18.539,134.48,18.51,28.17,18.54,378.57,18.509,11.22,18.541,81.67,18.508,568.93,18.543,270.2,18.503,28.17,18.544,353.65,18.502,535.87,18.545,2235.99,18.501,726.69,18.546,535.86,18.499,151.23,18.548,211.02,18.497,593.85,18.549,323.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:17:00,18.504,42.09,18.506,177.68,18.503,208.74,18.507,151.93,18.5,48.34,18.509,603.72,18.499,108.1,18.51,19.37,18.498,53.32,18.512,440.13,18.497,412.25,18.513,48.14,18.496,1247.97,18.514,217.59,18.495,11.22,18.515,298.49,18.493,300.28,18.516,28.17,18.489,323.77,18.519,467.84,18.488,426.24,18.52,209.62,18.487,579.67,18.521,51.95,18.486,365.05,18.523,854.64,18.483,151.36,18.524,806.46,18.482,270.53,18.526,80.9,18.481,2157.42,18.527,410.82,18.48,536.8,18.528,53.34,18.478,3952.89,18.529,3071.2,18.475,156.16,18.532,134.5,18.472,432.09,18.533,67.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:18:00,18.494,292.67,18.495,108.89,18.491,214.43,18.499,41.14,18.49,48.34,18.5,48.34,18.488,106.11,18.501,1513.02,18.487,28.17,18.502,147.0,18.486,353.91,18.503,234.87,18.485,1617.12,18.504,435.19,18.484,169.88,18.505,295.88,18.482,48.14,18.506,53.88,18.481,70.91,18.51,465.78,18.48,176.65,18.511,463.98,18.477,523.71,18.512,148.48,18.475,270.63,18.513,620.48,18.474,1958.0,18.515,2191.49,18.472,270.2,18.516,54.13,18.471,95.14,18.517,270.1,18.47,147.25,18.518,1167.01,18.469,536.95,18.52,71.9,18.468,484.64,18.521,3341.98,18.466,1192.7,18.523,67.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:19:00,18.487,33.57,18.489,177.95,18.485,213.05,18.491,1223.08,18.484,48.34,18.492,399.9,18.483,51.38,18.493,108.35,18.481,136.59,18.494,19.37,18.48,1592.37,18.495,76.51,18.478,67.51,18.496,515.76,18.477,53.34,18.498,48.14,18.476,110.16,18.499,53.01,18.475,299.92,18.501,188.01,18.473,219.97,18.502,701.35,18.469,746.37,18.504,172.93,18.468,411.04,18.505,1254.14,18.464,1959.96,18.506,293.4,18.461,147.33,18.507,3168.89,18.46,324.19,18.508,324.38,18.459,1015.72,18.51,2373.96,18.458,539.99,18.511,1869.75,18.456,227.28,18.512,53.34,18.455,95.24,18.513,629.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:20:00,18.464,0.81,18.465,823.41,18.462,17.46,18.466,728.06,18.46,212.75,18.467,185.02,18.458,102.95,18.468,628.62,18.457,48.34,18.47,1357.47,18.455,107.71,18.472,147.24,18.452,49.79,18.475,53.34,18.451,64.56,18.476,302.04,18.45,422.05,18.478,80.9,18.446,413.05,18.479,270.1,18.445,299.62,18.483,1241.76,18.443,460.03,18.484,247.47,18.441,200.83,18.485,67.62,18.439,271.16,18.486,246.88,18.438,2362.89,18.488,533.36,18.436,810.96,18.489,3137.76,18.435,95.25,18.491,743.04,18.434,60.98,18.493,2924.84,18.433,4873.24,18.494,116.93,18.43,67.82,18.495,1188.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:21:00,18.472,352.5,18.473,228.19,18.471,406.05,18.476,170.9,18.47,265.61,18.477,19.37,18.468,1327.28,18.478,1248.69,18.466,19.37,18.479,447.11,18.463,51.07,18.481,302.31,18.462,644.98,18.482,433.33,18.461,298.75,18.483,53.34,18.46,11.22,18.484,52.59,18.458,263.35,18.488,95.24,18.457,53.34,18.489,156.59,18.454,270.94,18.49,471.31,18.453,1960.75,18.491,2741.88,18.452,48.14,18.492,422.35,18.451,559.87,18.493,26.05,18.449,53.34,18.494,3015.72,18.448,270.6,18.495,1281.35,18.447,634.94,18.497,3351.72,18.446,1178.53,18.5,446.4,18.442,67.78,18.501,120.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:22:00,18.468,103.18,18.472,63.0,18.466,254.31,18.473,388.18,18.463,108.62,18.474,209.96,18.462,1214.09,18.475,101.68,18.46,266.26,18.476,50.09,18.459,219.55,18.477,441.31,18.458,48.14,18.478,342.97,18.457,546.5,18.479,28.17,18.455,262.07,18.48,223.74,18.453,1971.64,18.482,195.29,18.451,541.58,18.483,324.04,18.45,365.87,18.484,80.9,18.449,53.34,18.486,1186.25,18.448,218.66,18.488,404.39,18.447,634.94,18.489,156.59,18.446,1166.77,18.49,471.31,18.442,67.78,18.491,728.03,18.441,1440.23,18.492,151.65,18.44,484.64,18.493,26.05,18.438,3921.45,18.494,6432.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:23:00,18.469,48.34,18.471,24.36,18.468,217.03,18.472,519.6,18.466,63.0,18.474,1412.95,18.465,109.75,18.475,169.21,18.464,1217.21,18.476,48.14,18.463,53.82,18.477,698.09,18.462,28.17,18.478,67.71,18.461,250.81,18.479,656.27,18.46,216.74,18.481,69.77,18.459,481.05,18.482,147.16,18.458,19.37,18.483,53.34,18.457,497.86,18.485,270.7,18.456,11.22,18.486,270.6,18.454,270.6,18.487,557.53,18.453,270.95,18.489,1146.48,18.452,2153.92,18.491,589.95,18.451,147.41,18.492,151.65,18.45,206.06,18.493,2068.38,18.449,53.34,18.494,2898.79,18.447,634.94,18.495,1188.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:24:00,18.476,756.39,18.477,181.15,18.475,182.77,18.481,107.53,18.472,301.49,18.482,19.37,18.47,404.57,18.483,1189.96,18.469,225.62,18.484,298.96,18.468,127.14,18.485,179.69,18.467,53.34,18.486,99.5,18.466,98.0,18.489,919.75,18.465,505.98,18.49,444.4,18.463,569.58,18.491,200.43,18.462,418.37,18.492,448.68,18.461,147.33,18.493,554.67,18.458,805.51,18.494,3169.49,18.457,2013.03,18.495,1188.88,18.456,859.0,18.496,459.21,18.453,173.41,18.498,60.99,18.451,67.75,18.499,1896.58,18.449,53.34,18.5,172.97,18.448,194.25,18.501,53.34,18.447,831.44,18.502,539.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:25:00,18.477,223.27,18.478,181.16,18.476,190.75,18.482,160.32,18.474,106.24,18.483,243.74,18.473,1175.52,18.484,51.03,18.471,470.17,18.485,217.44,18.47,517.64,18.486,48.34,18.469,47.54,18.487,468.25,18.468,250.59,18.489,287.96,18.466,48.14,18.49,510.78,18.465,64.56,18.491,200.43,18.464,389.34,18.494,2898.79,18.462,28.17,18.495,405.48,18.46,688.88,18.496,983.72,18.459,1959.73,18.497,334.51,18.458,533.54,18.498,212.54,18.457,424.32,18.499,1896.58,18.453,173.41,18.5,81.88,18.452,67.74,18.501,53.34,18.449,995.44,18.502,2499.34,18.447,634.94,18.503,58.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:26:00,18.477,315.78,18.482,235.3,18.475,262.83,18.483,1874.8,18.474,109.36,18.484,83.99,18.472,416.03,18.485,67.71,18.471,1168.4,18.486,76.31,18.47,28.17,18.487,1135.87,18.469,168.59,18.489,90.68,18.468,297.4,18.49,450.88,18.467,265.78,18.491,200.42,18.466,414.13,18.494,3055.26,18.465,52.06,18.495,270.6,18.464,387.99,18.496,173.01,18.463,19.37,18.497,450.93,18.461,147.33,18.498,2105.3,18.46,270.7,18.499,134.79,18.458,533.58,18.5,80.9,18.457,270.89,18.501,53.34,18.456,1959.7,18.502,539.61,18.455,1419.78,18.503,58.13,18.452,255.53,18.504,231.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:27:00,18.436,392.46,18.439,265.45,18.435,12.08,18.441,1255.83,18.434,195.83,18.443,361.05,18.432,1363.99,18.444,28.17,18.429,99.86,18.445,48.14,18.428,11.22,18.446,590.76,18.427,19.37,18.447,50.87,18.426,81.51,18.448,53.34,18.425,482.55,18.449,19.37,18.423,681.09,18.451,147.4,18.422,426.61,18.453,233.35,18.421,147.64,18.456,871.47,18.42,271.44,18.457,95.46,18.419,1963.92,18.458,1916.39,18.417,1.35,18.459,279.08,18.414,679.77,18.462,1963.92,18.413,585.88,18.463,151.97,18.412,704.39,18.464,441.23,18.411,1250.43,18.465,2898.79,18.409,58.13,18.466,486.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:28:00,18.441,888.9,18.442,83.96,18.44,255.76,18.443,181.0,18.436,51.72,18.444,2.16,18.435,210.1,18.446,106.22,18.433,240.17,18.447,28.17,18.431,327.13,18.449,51.73,18.43,379.38,18.45,429.79,18.429,884.58,18.451,243.89,18.427,19.37,18.453,871.12,18.426,53.34,18.456,156.8,18.421,983.2,18.457,95.47,18.42,1963.92,18.458,226.7,18.419,271.45,18.46,1969.27,18.418,484.64,18.462,2265.76,18.417,423.68,18.463,396.33,18.416,938.58,18.465,3759.77,18.415,173.77,18.466,53.34,18.414,584.31,18.467,148.75,18.413,163.25,18.469,673.33,18.412,151.86,18.471,324.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:29:00,18.438,48.34,18.441,523.18,18.437,184.22,18.442,286.67,18.435,1429.49,18.444,63.0,18.434,48.14,18.445,133.21,18.431,28.17,18.446,1343.84,18.43,51.12,18.447,346.03,18.429,12.57,18.448,108.76,18.428,194.0,18.45,533.25,18.427,589.6,18.451,161.01,18.426,467.02,18.452,175.57,18.425,513.36,18.453,220.57,18.422,270.7,18.456,156.8,18.421,473.35,18.458,226.7,18.42,2448.56,18.46,433.7,18.417,1.35,18.461,1289.38,18.416,938.58,18.462,2211.48,18.415,173.77,18.463,244.38,18.414,231.76,18.464,95.38,18.413,163.25,18.465,2898.79,18.412,354.15,18.466,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:30:00,18.454,189.01,18.455,171.22,18.453,48.34,18.458,63.0,18.452,1374.3,18.462,1498.27,18.449,379.33,18.463,592.26,18.448,199.93,18.464,283.73,18.447,11.22,18.465,2898.79,18.446,265.42,18.466,700.74,18.445,328.47,18.467,463.61,18.444,51.0,18.468,41.6,18.443,53.34,18.471,418.34,18.442,0.81,18.472,87.91,18.441,418.58,18.473,831.0,18.44,394.94,18.474,226.55,18.438,271.17,18.475,1469.55,18.437,1962.93,18.476,265.38,18.436,531.05,18.477,1054.1,18.435,1019.79,18.478,162.91,18.433,67.81,18.48,531.04,18.432,484.64,18.481,1421.14,18.431,28.17,18.482,205.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:31:00,18.466,51.98,18.467,438.36,18.465,1376.95,18.469,63.0,18.464,423.03,18.47,218.83,18.463,108.78,18.474,179.78,18.462,76.31,18.475,2007.89,18.461,19.37,18.476,138.72,18.46,188.81,18.477,539.0,18.459,114.13,18.478,49.78,18.457,376.41,18.48,41.6,18.455,390.97,18.481,147.16,18.453,296.92,18.482,432.45,18.452,271.1,18.484,134.8,18.451,471.73,18.485,427.73,18.45,2014.88,18.488,148.51,18.447,1639.62,18.489,2414.28,18.443,53.34,18.49,2136.84,18.442,1064.59,18.491,584.38,18.441,48.14,18.494,2898.79,18.439,365.96,18.495,2991.17,18.438,579.92,18.496,241.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:32:00,18.477,128.93,18.478,83.0,18.476,117.52,18.481,229.16,18.474,550.75,18.485,183.16,18.472,261.98,18.486,613.33,18.471,11.22,18.488,728.15,18.47,417.15,18.489,553.76,18.469,298.89,18.49,28.17,18.468,652.57,18.491,653.3,18.466,53.18,18.494,2898.79,18.461,689.27,18.495,95.29,18.46,1959.89,18.496,352.28,18.459,1181.55,18.497,906.97,18.458,529.46,18.498,230.69,18.456,54.21,18.499,2041.8,18.454,387.4,18.501,53.34,18.453,67.74,18.502,828.52,18.451,53.34,18.505,151.65,18.449,242.73,18.506,227.07,18.447,2124.26,18.507,58.13,18.446,173.47,18.509,1409.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:33:00,18.481,134.74,18.483,77.26,18.48,86.76,18.484,405.78,18.479,63.0,18.485,621.6,18.478,53.34,18.489,1644.23,18.477,482.81,18.49,28.17,18.475,54.09,18.491,591.92,18.474,424.36,18.492,540.98,18.473,207.62,18.493,53.34,18.471,402.06,18.494,3155.2,18.47,488.48,18.495,471.91,18.464,271.1,18.496,156.55,18.461,418.17,18.498,57.7,18.46,1959.89,18.499,2041.8,18.459,1181.55,18.5,271.1,18.458,527.1,18.501,566.43,18.457,54.17,18.502,828.52,18.455,173.39,18.503,61.0,18.454,387.4,18.504,134.73,18.453,125.87,18.505,324.57,18.451,53.34,18.508,238.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:34:00,18.505,186.33,18.506,64.68,18.503,48.34,18.509,323.03,18.501,508.79,18.512,106.48,18.498,1388.29,18.513,606.92,18.496,787.02,18.514,1178.5,18.494,107.62,18.515,272.53,18.493,382.25,18.516,300.2,18.491,147.09,18.517,28.17,18.489,271.1,18.519,472.49,18.487,1358.1,18.52,94.94,18.486,323.81,18.521,146.85,18.485,1956.99,18.522,86.41,18.484,67.63,18.523,3264.97,18.483,48.14,18.524,607.36,18.482,1310.34,18.525,325.2,18.48,525.87,18.527,1424.53,18.479,396.82,18.528,187.86,18.478,53.34,18.53,172.69,18.477,173.18,18.532,1205.5,18.47,3967.28,18.533,2439.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:35:00,18.493,359.55,18.495,89.06,18.492,1215.26,18.497,300.63,18.491,63.0,18.498,381.69,18.49,401.22,18.5,235.32,18.489,223.12,18.501,226.37,18.488,82.26,18.503,130.55,18.487,48.14,18.504,48.14,18.486,53.34,18.505,778.15,18.485,401.16,18.506,19.37,18.484,369.59,18.508,180.99,18.483,48.14,18.509,222.0,18.48,147.18,18.51,41.6,18.479,0.81,18.511,470.57,18.478,323.64,18.512,172.86,18.477,300.2,18.513,270.9,18.476,855.38,18.52,134.24,18.475,324.72,18.521,208.04,18.474,1957.56,18.522,1585.44,18.472,67.67,18.523,4951.43,18.471,537.77,18.524,526.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:36:00,18.475,52.77,18.477,44.7,18.474,1360.97,18.48,309.6,18.473,265.46,18.482,1312.75,18.471,80.93,18.483,48.34,18.47,484.99,18.484,760.68,18.469,383.65,18.485,255.22,18.467,401.81,18.486,48.14,18.465,297.74,18.487,219.58,18.46,624.55,18.489,41.6,18.459,324.21,18.49,28.17,18.458,1959.87,18.491,147.09,18.457,1395.17,18.492,324.53,18.456,81.89,18.493,95.27,18.452,67.74,18.494,568.32,18.451,53.34,18.497,1594.65,18.45,231.57,18.498,1959.87,18.449,1412.15,18.499,329.51,18.448,95.17,18.502,1574.67,18.447,587.37,18.505,195.73,18.446,185.42,18.507,237.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:37:00,18.492,100.25,18.495,239.38,18.49,258.13,18.496,83.01,18.488,48.14,18.497,63.0,18.486,553.65,18.498,52.78,18.485,328.03,18.499,572.76,18.483,274.38,18.501,414.75,18.482,53.16,18.502,1362.67,18.48,246.25,18.503,242.24,18.479,381.83,18.504,300.68,18.478,53.34,18.505,336.62,18.477,270.3,18.506,259.89,18.475,0.81,18.507,53.34,18.472,54.1,18.512,681.52,18.471,147.24,18.513,1441.96,18.47,324.04,18.514,443.04,18.469,527.18,18.516,2386.77,18.467,1389.19,18.518,81.78,18.466,484.64,18.52,53.34,18.464,270.79,18.522,290.94,18.463,2026.55,18.523,1241.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:38:00,18.511,48.34,18.512,211.72,18.51,204.51,18.514,214.38,18.509,63.0,18.516,83.0,18.508,48.14,18.519,417.78,18.507,1606.27,18.52,300.11,18.505,19.37,18.521,376.98,18.504,522.68,18.522,462.53,18.502,160.52,18.523,48.14,18.501,477.09,18.524,60.97,18.5,392.85,18.525,449.94,18.498,49.15,18.527,156.23,18.497,11.22,18.528,53.34,18.494,53.34,18.531,471.27,18.491,676.81,18.532,2037.46,18.49,298.58,18.533,86.15,18.489,1296.28,18.534,663.05,18.488,2711.76,18.535,52.78,18.487,397.63,18.536,53.34,18.486,53.34,18.537,1826.71,18.481,67.64,18.538,682.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:39:00,18.479,1481.68,18.483,224.36,18.477,63.0,18.485,63.0,18.476,109.12,18.486,522.93,18.475,0.81,18.487,210.38,18.474,391.48,18.488,298.51,18.473,127.46,18.489,1243.81,18.472,632.39,18.49,582.31,18.47,349.38,18.491,53.72,18.469,432.25,18.492,358.18,18.462,541.12,18.493,256.1,18.461,54.07,18.494,41.6,18.46,298.96,18.496,156.52,18.459,1473.0,18.498,260.06,18.458,2905.47,18.499,2013.13,18.457,2898.79,18.5,405.03,18.455,67.73,18.501,981.81,18.454,2166.72,18.502,533.71,18.451,53.34,18.503,190.03,18.45,58.13,18.504,24.18,18.449,173.45,18.507,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:40:00,18.464,192.29,18.467,219.89,18.463,1223.64,18.468,55.99,18.462,63.0,18.469,63.0,18.461,378.7,18.471,382.27,18.46,53.34,18.472,48.34,18.457,724.29,18.473,1539.26,18.456,28.17,18.475,220.69,18.453,11.22,18.476,53.34,18.452,568.36,18.478,627.91,18.451,200.75,18.479,28.17,18.449,680.8,18.48,397.01,18.448,271.03,18.481,303.79,18.447,2494.86,18.482,495.37,18.446,54.16,18.484,80.9,18.445,1333.1,18.485,173.11,18.444,67.77,18.486,134.84,18.443,53.34,18.487,418.69,18.442,0.81,18.488,2014.46,18.441,484.64,18.489,95.25,18.44,151.71,18.49,222.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:41:00,18.489,51.92,18.49,513.11,18.488,126.74,18.493,63.0,18.487,28.17,18.494,423.69,18.486,257.92,18.496,295.49,18.485,53.99,18.497,154.71,18.484,1257.17,18.498,222.08,18.483,48.14,18.499,444.22,18.482,393.8,18.5,28.17,18.48,385.43,18.501,378.15,18.479,208.84,18.502,106.12,18.476,729.85,18.505,49.06,18.473,54.17,18.507,72.71,18.472,270.67,18.511,86.81,18.471,147.25,18.512,2019.71,18.469,534.4,18.513,4532.24,18.468,53.34,18.514,447.88,18.465,270.78,18.515,80.9,18.464,2353.07,18.516,492.81,18.462,1588.95,18.517,53.34,18.461,484.64,18.518,151.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:42:00,18.482,303.75,18.484,160.95,18.481,19.37,18.485,225.35,18.48,76.51,18.489,250.86,18.479,440.23,18.49,558.79,18.478,1188.88,18.491,1504.15,18.476,341.78,18.493,48.14,18.475,186.16,18.494,231.52,18.474,11.22,18.495,326.57,18.472,199.86,18.496,266.88,18.471,813.73,18.497,53.34,18.468,324.14,18.498,89.74,18.467,270.75,18.499,28.17,18.466,1959.38,18.5,19.37,18.464,54.17,18.501,242.19,18.462,67.71,18.502,620.16,18.461,1097.11,18.503,1117.56,18.46,1082.43,18.505,237.32,18.458,533.78,18.506,172.91,18.457,151.6,18.507,53.34,18.456,2898.79,18.508,1940.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:43:00,18.464,195.71,18.471,111.34,18.463,1205.69,18.472,308.08,18.462,155.59,18.473,631.17,18.461,28.17,18.474,1578.51,18.46,53.34,18.477,98.42,18.459,302.92,18.478,28.17,18.458,207.83,18.479,53.34,18.457,296.65,18.48,451.19,18.456,427.94,18.481,188.77,18.455,370.2,18.484,87.54,18.451,685.39,18.485,3363.35,18.45,395.45,18.486,270.8,18.449,271.01,18.487,1638.88,18.448,1265.37,18.489,53.34,18.447,534.35,18.49,81.91,18.446,54.22,18.491,803.5,18.444,2028.89,18.492,2112.83,18.443,53.34,18.494,1957.76,18.442,0.81,18.497,53.34,18.441,270.8,18.502,533.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:44:00,18.469,52.64,18.473,116.28,18.468,318.31,18.474,109.01,18.466,48.14,18.475,146.0,18.465,297.42,18.477,1362.64,18.464,410.82,18.478,576.31,18.462,273.99,18.481,629.46,18.461,81.36,18.482,109.11,18.46,53.34,18.483,328.52,18.459,414.64,18.485,2898.79,18.456,11.22,18.487,592.45,18.455,681.96,18.488,176.16,18.453,484.64,18.489,2014.78,18.451,200.75,18.49,1391.23,18.449,583.97,18.491,593.67,18.448,271.03,18.492,405.52,18.447,533.33,18.495,2891.85,18.446,2113.12,18.496,151.68,18.444,67.77,18.497,53.34,18.443,477.36,18.502,591.28,18.442,0.81,18.503,26.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:45:00,18.474,304.36,18.476,405.93,18.473,1310.93,18.477,621.22,18.472,48.34,18.479,63.0,18.471,242.46,18.481,535.69,18.47,378.71,18.482,1292.44,18.469,187.38,18.483,309.59,18.467,48.14,18.484,298.35,18.464,270.79,18.485,97.46,18.463,393.27,18.486,542.76,18.462,409.26,18.487,439.71,18.46,471.48,18.488,95.26,18.459,270.87,18.489,53.34,18.458,2892.52,18.49,198.21,18.456,538.85,18.491,208.08,18.452,67.74,18.492,405.62,18.451,53.34,18.493,80.9,18.449,401.74,18.494,87.2,18.447,531.6,18.495,2190.24,18.446,1261.16,18.497,53.34,18.444,151.68,18.498,2132.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:46:00,18.476,159.54,18.479,220.45,18.475,1417.04,18.481,146.0,18.473,374.79,18.483,460.79,18.472,383.97,18.485,1442.14,18.471,231.7,18.486,161.99,18.47,53.3,18.487,420.34,18.469,64.56,18.489,101.48,18.468,483.7,18.49,466.64,18.467,402.02,18.491,175.25,18.462,270.8,18.492,41.6,18.461,686.16,18.493,296.7,18.46,343.56,18.494,134.8,18.459,1959.77,18.495,604.54,18.458,529.61,18.497,140.48,18.457,1102.74,18.498,3512.37,18.453,67.74,18.499,472.38,18.452,1208.06,18.5,2979.69,18.451,458.46,18.501,233.98,18.447,531.6,18.502,533.15,18.445,173.48,18.503,26.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:47:00,18.488,4.3,18.489,91.55,18.487,232.6,18.49,405.64,18.485,48.14,18.491,220.38,18.484,1180.6,18.493,287.94,18.483,513.88,18.495,211.09,18.482,192.2,18.496,106.32,18.48,134.76,18.497,53.93,18.479,220.93,18.498,1310.02,18.478,53.34,18.499,319.26,18.477,270.6,18.5,234.27,18.476,437.4,18.501,605.99,18.475,218.79,18.502,217.65,18.473,270.8,18.503,299.69,18.471,147.25,18.504,156.52,18.47,53.34,18.507,134.24,18.469,527.55,18.508,95.17,18.466,1224.23,18.509,487.4,18.465,552.34,18.511,258.41,18.464,2061.38,18.512,3225.03,18.463,151.49,18.513,787.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:48:00,18.496,210.63,18.499,215.31,18.495,194.73,18.5,63.0,18.494,1164.6,18.503,425.51,18.493,219.94,18.504,83.01,18.492,19.37,18.505,306.9,18.491,203.39,18.506,1513.74,18.49,51.86,18.507,317.84,18.489,11.22,18.508,53.34,18.488,613.54,18.509,109.71,18.486,389.45,18.51,466.51,18.485,494.03,18.511,175.09,18.481,147.17,18.513,109.11,18.48,270.56,18.517,148.51,18.479,2282.53,18.518,632.13,18.478,53.34,18.519,3635.68,18.475,484.64,18.522,61.0,18.473,636.87,18.523,491.67,18.471,1128.95,18.524,768.94,18.47,226.59,18.527,1512.65,18.469,3426.34,18.528,204.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:49:00,18.465,4.3,18.471,63.0,18.464,311.04,18.472,234.49,18.463,1211.3,18.473,193.28,18.461,81.51,18.474,48.34,18.46,534.29,18.475,1176.73,18.459,48.14,18.476,280.3,18.458,11.22,18.477,480.23,18.457,426.57,18.478,109.61,18.456,442.12,18.479,326.75,18.453,537.98,18.48,492.52,18.452,53.35,18.481,147.16,18.451,418.21,18.482,41.6,18.449,54.2,18.484,270.8,18.448,402.53,18.486,586.94,18.447,530.85,18.487,2898.79,18.446,271.06,18.488,209.97,18.445,1252.99,18.489,1677.67,18.444,2181.12,18.491,1053.98,18.443,53.34,18.492,1961.64,18.442,0.81,18.497,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:50:00,18.462,80.24,18.468,474.08,18.46,4.3,18.47,48.34,18.459,48.34,18.472,525.66,18.458,214.02,18.474,455.48,18.457,28.17,18.476,41.6,18.455,576.56,18.478,2528.88,18.454,1175.02,18.479,270.8,18.453,484.64,18.48,53.34,18.452,341.72,18.481,296.79,18.451,531.5,18.482,351.5,18.45,28.17,18.484,1231.11,18.444,270.8,18.485,156.62,18.443,473.91,18.486,499.49,18.442,1497.03,18.487,2898.79,18.441,147.49,18.488,53.34,18.439,1962.03,18.489,134.73,18.438,54.2,18.491,611.58,18.437,82.82,18.493,1860.59,18.436,1987.26,18.495,1054.1,18.435,272.89,18.497,3976.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:51:00,18.479,28.17,18.481,229.98,18.478,156.81,18.482,96.51,18.477,1446.88,18.483,63.0,18.475,48.14,18.484,449.02,18.474,463.05,18.487,1722.97,18.472,236.44,18.49,453.56,18.47,526.47,18.491,659.92,18.467,776.88,18.496,41.6,18.462,324.94,18.498,270.8,18.461,147.33,18.499,53.34,18.46,755.49,18.5,259.95,18.459,3308.84,18.501,3007.5,18.458,528.53,18.502,530.84,18.457,2898.79,18.503,285.47,18.456,209.79,18.504,211.23,18.454,1918.47,18.507,1264.82,18.453,190.83,18.508,325.51,18.452,278.24,18.509,229.94,18.451,53.34,18.51,61.02,18.45,156.47,18.511,270.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:52:00,18.499,71.26,18.501,227.82,18.498,211.67,18.502,338.98,18.497,1258.02,18.505,467.54,18.496,48.14,18.506,296.47,18.495,498.97,18.507,741.16,18.494,205.73,18.508,154.81,18.492,52.47,18.509,400.84,18.491,53.34,18.51,1652.14,18.49,919.95,18.511,28.17,18.489,11.22,18.512,146.92,18.487,297.28,18.513,48.14,18.484,270.8,18.515,86.53,18.483,323.85,18.516,176.2,18.481,195.31,18.517,53.34,18.48,530.3,18.518,2898.79,18.479,54.17,18.519,312.42,18.477,270.6,18.52,223.51,18.476,1317.8,18.521,1365.62,18.475,53.34,18.522,2401.91,18.474,1958.35,18.523,213.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:53:00,18.528,1522.81,18.531,213.81,18.527,109.54,18.532,92.21,18.526,67.51,18.533,63.0,18.524,402.99,18.534,443.98,18.523,257.61,18.537,370.37,18.522,28.17,18.538,1215.5,18.521,300.46,18.539,297.0,18.519,666.81,18.54,567.88,18.518,49.75,18.541,604.47,18.517,186.41,18.542,40.31,18.515,28.17,18.543,28.17,18.512,270.8,18.544,110.85,18.511,1733.77,18.545,85.74,18.51,151.23,18.546,3054.92,18.509,53.34,18.548,2225.27,18.508,2008.52,18.55,1828.19,18.505,226.51,18.551,520.04,18.503,67.56,18.552,564.12,18.502,532.26,18.557,2377.93,18.501,225.67,18.56,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:54:00,18.523,158.6,18.524,106.01,18.521,1257.26,18.525,109.38,18.52,248.16,18.526,92.21,18.519,204.62,18.528,514.94,18.518,77.33,18.531,98.05,18.517,53.34,18.533,1196.75,18.516,773.33,18.535,271.82,18.515,30.59,18.536,454.62,18.513,296.59,18.537,107.78,18.511,554.99,18.538,811.69,18.509,53.34,18.541,445.66,18.508,2008.82,18.542,39.01,18.507,270.16,18.543,53.34,18.506,2256.93,18.544,48.14,18.505,67.55,18.546,614.14,18.504,58.13,18.547,291.26,18.502,532.26,18.548,2318.64,18.499,1597.32,18.549,376.69,18.498,396.97,18.551,1060.61,18.496,3952.89,18.552,114.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:55:00,18.506,52.64,18.508,475.58,18.505,339.06,18.509,405.23,18.504,48.14,18.51,601.57,18.503,419.32,18.512,301.84,18.502,210.0,18.513,526.38,18.501,19.37,18.515,1379.3,18.5,446.75,18.516,97.77,18.499,53.34,18.517,361.27,18.498,228.82,18.519,526.56,18.496,228.09,18.521,146.85,18.493,296.54,18.522,28.17,18.492,541.18,18.525,309.81,18.491,254.47,18.526,72.71,18.49,972.91,18.527,1303.04,18.489,270.43,18.528,1956.64,18.488,1956.64,18.532,1320.23,18.487,151.26,18.533,2898.79,18.486,125.75,18.534,217.6,18.485,94.98,18.535,587.53,18.483,53.34,18.536,208.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:56:00,18.498,138.24,18.5,721.96,18.496,48.34,18.501,63.0,18.495,1371.0,18.502,114.19,18.493,48.14,18.503,452.44,18.492,372.08,18.506,48.34,18.491,463.28,18.507,211.09,18.49,19.37,18.509,701.71,18.489,812.57,18.511,680.97,18.486,511.07,18.512,108.61,18.483,377.54,18.513,274.7,18.481,1330.18,18.515,113.72,18.48,905.15,18.517,270.1,18.478,58.13,18.522,1307.57,18.476,67.66,18.523,2043.88,18.475,53.34,18.524,730.3,18.474,3261.58,18.525,28.53,18.473,422.98,18.526,530.64,18.47,95.08,18.531,162.53,18.469,863.37,18.532,1551.38,18.468,490.06,18.533,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:57:00,18.51,48.34,18.511,487.94,18.509,229.65,18.512,347.65,18.507,1175.53,18.513,231.68,18.505,418.34,18.514,63.0,18.504,28.17,18.517,212.82,18.503,59.36,18.518,616.33,18.501,108.12,18.519,332.11,18.5,249.23,18.52,49.51,18.499,405.17,18.521,146.85,18.497,370.96,18.522,211.08,18.496,413.18,18.523,459.55,18.493,270.1,18.524,202.32,18.491,733.38,18.525,184.75,18.487,270.46,18.526,53.34,18.486,3342.74,18.528,270.1,18.485,191.63,18.529,86.19,18.484,67.63,18.53,2129.96,18.483,53.34,18.531,1387.62,18.482,254.96,18.533,2898.79,18.48,533.9,18.534,215.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:58:00,18.505,48.34,18.507,405.26,18.504,1357.33,18.508,724.55,18.503,208.33,18.509,363.72,18.502,464.57,18.511,435.34,18.501,48.14,18.513,170.56,18.499,104.07,18.514,48.34,18.498,200.23,18.515,1283.33,18.497,11.22,18.517,886.41,18.496,413.22,18.518,81.51,18.494,409.65,18.52,158.51,18.493,484.64,18.521,146.85,18.491,200.42,18.523,311.07,18.49,300.72,18.524,19.37,18.488,54.08,18.525,114.88,18.487,270.46,18.526,1197.89,18.486,2576.19,18.528,80.9,18.485,1325.33,18.529,1956.75,18.484,67.63,18.53,172.69,18.483,53.34,18.531,1543.84,18.482,254.96,18.533,3126.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:59:00,18.494,1176.39,18.497,92.21,18.493,48.34,18.499,283.52,18.492,316.11,18.502,53.34,18.491,214.19,18.503,1945.39,18.49,47.54,18.504,279.83,18.489,48.14,18.505,157.54,18.487,783.11,18.507,28.17,18.486,376.01,18.508,427.09,18.485,11.22,18.51,161.68,18.483,53.34,18.511,619.74,18.482,147.16,18.514,562.57,18.481,442.93,18.516,253.72,18.48,324.67,18.517,85.32,18.479,1865.16,18.518,2011.15,18.477,1957.81,18.519,1264.43,18.476,67.66,18.524,237.11,18.475,204.85,18.526,1034.79,18.473,58.13,18.527,246.41,18.471,173.24,18.531,67.45,18.47,1390.96,18.532,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:00:00,18.466,209.6,18.467,1259.84,18.461,28.17,18.468,469.12,18.46,430.75,18.469,349.62,18.459,155.45,18.47,189.96,18.458,1447.07,18.472,1171.37,18.455,53.57,18.473,258.17,18.454,11.22,18.474,53.34,18.453,523.89,18.475,110.18,18.451,284.87,18.476,501.3,18.448,484.64,18.477,51.1,18.447,1103.03,18.479,268.38,18.446,338.83,18.481,147.16,18.445,2019.01,18.482,226.48,18.444,428.02,18.483,270.6,18.443,1195.56,18.485,87.5,18.442,299.92,18.486,351.0,18.441,53.34,18.488,6381.02,18.437,0.81,18.489,572.09,18.436,1809.13,18.49,53.34,18.434,173.59,18.491,676.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:01:00,18.469,198.28,18.475,415.45,18.467,63.0,18.477,300.38,18.466,106.73,18.479,420.35,18.464,28.17,18.481,147.17,18.463,1299.93,18.482,136.03,18.462,299.33,18.485,173.11,18.461,420.25,18.486,71.23,18.458,270.88,18.487,657.97,18.457,504.92,18.488,4138.6,18.456,11.22,18.49,2014.78,18.455,702.03,18.491,858.62,18.452,147.4,18.492,156.58,18.451,53.34,18.493,82.01,18.45,271.0,18.494,62.0,18.449,2014.9,18.495,1054.1,18.448,504.01,18.496,270.8,18.447,683.26,18.498,1895.07,18.446,918.29,18.499,427.57,18.445,58.13,18.502,586.17,18.442,0.81,18.505,3922.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:02:00,18.451,94.65,18.454,406.42,18.45,63.0,18.455,461.56,18.448,48.34,18.456,406.42,18.447,28.17,18.457,371.93,18.446,1241.27,18.458,434.59,18.443,51.41,18.459,1268.62,18.442,394.12,18.46,82.97,18.441,365.0,18.461,739.24,18.44,179.53,18.463,19.37,18.439,484.64,18.465,81.51,18.437,366.66,18.466,327.78,18.436,151.68,18.467,173.28,18.432,147.56,18.468,270.6,18.431,463.9,18.469,230.24,18.429,1.35,18.47,53.74,18.426,339.19,18.471,1246.19,18.425,4469.94,18.472,168.81,18.424,2898.79,18.473,2015.94,18.422,1054.1,18.475,494.96,18.42,444.48,18.477,270.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:03:00,18.434,218.27,18.435,280.91,18.43,162.89,18.436,304.62,18.429,279.08,18.437,1197.16,18.426,490.96,18.438,155.72,18.425,296.35,18.441,302.28,18.423,484.64,18.444,235.21,18.422,158.86,18.446,501.59,18.42,441.99,18.447,41.6,18.419,271.45,18.448,323.47,18.418,2234.94,18.449,81.51,18.417,272.83,18.451,242.85,18.416,1229.77,18.452,173.42,18.415,67.88,18.453,429.09,18.414,587.75,18.454,111.26,18.413,173.79,18.455,156.85,18.411,151.86,18.456,163.77,18.41,58.13,18.457,53.34,18.408,1.35,18.458,626.3,18.405,1880.52,18.459,2960.92,18.402,2903.7,18.46,3177.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:04:00,18.443,57.58,18.446,65.98,18.442,297.33,18.448,1387.74,18.44,194.7,18.449,76.51,18.439,166.09,18.45,416.73,18.435,156.86,18.451,189.0,18.434,484.64,18.452,50.23,18.433,276.06,18.453,506.88,18.431,196.87,18.455,472.52,18.43,811.35,18.457,53.34,18.429,1.35,18.458,88.33,18.428,11.22,18.459,3624.89,18.427,19.37,18.46,3177.86,18.422,418.24,18.462,571.42,18.42,53.34,18.463,54.28,18.419,271.45,18.465,531.29,18.418,1964.34,18.467,151.85,18.417,1.35,18.469,533.67,18.416,1297.65,18.472,1365.78,18.415,191.95,18.473,111.47,18.414,765.43,18.476,67.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:05:00,18.464,196.41,18.465,91.95,18.459,441.99,18.466,406.14,18.456,128.4,18.467,406.14,18.453,244.74,18.468,406.1,18.451,419.46,18.469,824.77,18.45,354.56,18.47,48.34,18.447,536.31,18.471,242.91,18.446,271.06,18.472,206.48,18.445,1961.5,18.473,53.34,18.443,905.88,18.474,189.24,18.442,359.15,18.477,49.4,18.441,246.24,18.479,696.99,18.437,975.9,18.481,147.17,18.436,708.88,18.482,71.93,18.433,151.77,18.483,699.84,18.432,95.27,18.485,196.78,18.43,6875.08,18.486,1402.59,18.429,63.37,18.487,87.5,18.427,504.01,18.488,54.22,18.425,534.77,18.49,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:06:00,18.468,196.96,18.471,442.37,18.466,63.0,18.472,733.72,18.464,420.72,18.474,53.34,18.462,1510.17,18.475,1278.19,18.46,53.76,18.476,694.52,18.459,176.1,18.477,41.6,18.457,317.09,18.478,184.74,18.456,477.21,18.48,630.49,18.453,11.22,18.481,449.43,18.452,418.2,18.482,583.82,18.448,271.03,18.484,142.9,18.447,2550.07,18.485,87.39,18.446,1298.35,18.486,2194.3,18.444,431.06,18.488,461.22,18.442,67.78,18.489,270.7,18.441,151.69,18.49,53.34,18.438,53.34,18.491,173.05,18.436,564.41,18.492,5547.26,18.433,4852.49,18.494,1252.52,18.432,173.61,18.495,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:07:00,18.463,83.86,18.466,220.95,18.461,298.98,18.467,106.83,18.459,299.58,18.469,1171.56,18.457,1341.18,18.47,48.34,18.456,48.14,18.471,456.93,18.455,438.02,18.472,313.9,18.452,434.6,18.473,52.48,18.45,76.31,18.474,53.34,18.449,407.29,18.475,423.25,18.448,705.73,18.477,263.97,18.447,324.14,18.478,3798.29,18.446,11.22,18.479,1961.84,18.442,632.12,18.48,134.88,18.441,271.13,18.481,147.16,18.44,2113.64,18.482,551.5,18.438,1151.85,18.483,270.7,18.436,536.24,18.484,62.0,18.435,422.88,18.486,1923.5,18.431,67.82,18.488,406.99,18.43,1944.06,18.489,116.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:08:00,18.471,91.46,18.472,31.5,18.468,193.37,18.473,222.23,18.467,111.34,18.475,109.71,18.466,378.06,18.476,569.46,18.465,76.31,18.477,28.17,18.464,1168.19,18.478,1238.28,18.462,301.18,18.48,530.95,18.461,412.08,18.481,608.64,18.46,375.4,18.482,94.94,18.458,11.22,18.483,393.65,18.457,343.3,18.484,156.59,18.456,53.34,18.487,235.08,18.454,290.17,18.489,398.25,18.451,147.4,18.49,2014.06,18.45,28.17,18.491,534.17,18.448,271.03,18.493,325.0,18.447,2548.54,18.494,2952.98,18.446,1071.67,18.495,1200.79,18.444,202.41,18.496,151.59,18.441,67.78,18.497,204.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:09:00,18.454,203.45,18.458,939.82,18.45,414.15,18.459,454.66,18.448,28.17,18.46,47.2,18.447,558.23,18.461,82.99,18.446,191.57,18.462,250.47,18.444,49.61,18.463,1411.62,18.443,390.34,18.464,452.51,18.442,784.7,18.466,72.71,18.44,53.34,18.467,365.45,18.438,11.22,18.469,559.7,18.437,271.19,18.47,297.56,18.434,298.97,18.471,417.95,18.432,147.56,18.472,95.36,18.43,53.34,18.473,237.15,18.429,1.35,18.474,622.96,18.428,1308.47,18.475,173.2,18.427,408.79,18.476,87.73,18.425,535.14,18.477,1206.01,18.421,3923.95,18.478,62.0,18.42,53.34,18.48,3591.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:10:00,18.475,1455.01,18.476,2.16,18.474,2241.1,18.482,222.43,18.472,181.72,18.486,1443.84,18.471,207.16,18.487,327.9,18.47,163.39,18.488,456.78,18.469,299.56,18.49,53.34,18.467,11.22,18.491,675.7,18.466,52.5,18.492,617.75,18.465,270.8,18.494,127.35,18.464,446.35,18.495,2898.79,18.463,270.81,18.496,156.53,18.462,147.32,18.497,595.8,18.458,535.13,18.498,80.9,18.457,346.26,18.499,365.98,18.456,2193.16,18.5,172.97,18.455,484.64,18.502,740.73,18.454,1082.92,18.503,1497.63,18.453,54.2,18.504,2167.49,18.449,1165.99,18.506,231.36,18.448,81.51,18.507,116.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:11:00,18.469,388.65,18.473,220.36,18.468,111.34,18.475,63.0,18.465,419.97,18.476,247.17,18.463,1211.05,18.477,292.84,18.462,270.92,18.478,491.87,18.461,302.41,18.479,302.41,18.46,571.79,18.48,697.21,18.459,53.34,18.481,649.21,18.455,72.46,18.482,94.76,18.454,47.54,18.483,177.35,18.453,11.22,18.484,80.9,18.452,147.4,18.487,151.78,18.45,270.8,18.488,294.87,18.449,271.01,18.489,173.07,18.448,2096.94,18.49,498.45,18.447,1484.0,18.491,819.16,18.444,412.39,18.492,2967.52,18.441,1804.87,18.495,3952.89,18.44,53.34,18.497,2163.51,18.438,325.33,18.502,589.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:12:00,18.46,208.26,18.465,233.14,18.459,154.04,18.467,63.0,18.458,1277.74,18.468,1551.46,18.455,250.53,18.47,812.39,18.454,224.68,18.471,188.66,18.453,78.73,18.473,28.17,18.451,454.85,18.474,72.71,18.449,298.34,18.476,485.81,18.448,81.51,18.478,173.17,18.447,411.12,18.48,270.8,18.446,270.8,18.481,87.61,18.443,1069.57,18.482,2284.99,18.442,147.48,18.484,80.9,18.44,53.34,18.485,972.53,18.438,422.95,18.486,102.32,18.437,3691.65,18.487,156.47,18.436,535.54,18.488,26.44,18.434,123.42,18.489,95.26,18.433,67.81,18.49,53.34,18.432,392.05,18.491,730.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:13:00,18.457,197.47,18.46,39.76,18.456,63.0,18.463,1418.17,18.455,48.34,18.464,154.01,18.453,1518.35,18.465,53.34,18.452,699.71,18.466,201.91,18.451,271.04,18.467,67.51,18.448,72.71,18.468,480.74,18.447,53.62,18.469,108.58,18.446,443.06,18.47,711.71,18.442,484.64,18.471,41.6,18.441,541.93,18.473,427.49,18.44,2995.9,18.474,53.34,18.436,535.27,18.476,874.69,18.434,67.81,18.477,1385.43,18.43,1739.56,18.478,173.17,18.429,96.6,18.48,669.88,18.427,325.4,18.481,4860.3,18.425,4865.31,18.482,460.42,18.421,67.86,18.483,61.99,18.42,115.33,18.486,151.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:14:00,18.462,59.52,18.464,224.16,18.461,63.0,18.468,1304.27,18.46,252.63,18.469,831.09,18.456,480.64,18.471,493.04,18.455,361.63,18.472,53.34,18.454,193.8,18.474,524.03,18.453,50.63,18.475,19.37,18.452,297.77,18.476,430.2,18.449,215.7,18.477,173.18,18.448,532.06,18.478,80.9,18.447,11.22,18.48,234.89,18.444,151.69,18.481,2898.79,18.443,271.1,18.482,2713.17,18.442,632.12,18.483,61.99,18.44,1034.39,18.484,1171.7,18.439,271.16,18.485,420.25,18.438,1961.83,18.486,151.77,18.436,734.98,18.487,134.89,18.433,67.81,18.488,108.52,18.432,58.13,18.49,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:15:00,18.463,100.62,18.468,623.97,18.462,19.37,18.469,535.43,18.461,104.37,18.47,933.01,18.46,48.34,18.471,165.89,18.459,194.45,18.472,258.69,18.457,421.85,18.473,498.46,18.456,129.65,18.474,408.39,18.455,216.84,18.475,246.7,18.453,11.22,18.476,230.11,18.451,567.5,18.478,210.0,18.45,2433.55,18.479,109.84,18.448,53.34,18.48,257.38,18.446,187.42,18.481,53.34,18.445,963.2,18.484,80.9,18.444,636.33,18.486,329.71,18.442,147.48,18.487,1678.34,18.441,67.78,18.488,595.76,18.44,53.34,18.489,2227.84,18.436,535.27,18.49,148.61,18.435,1996.87,18.491,910.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:16:00,18.457,361.19,18.464,288.56,18.456,48.34,18.465,48.34,18.455,1231.73,18.466,301.15,18.454,254.19,18.467,254.38,18.453,52.36,18.468,468.23,18.452,496.54,18.469,19.37,18.45,382.79,18.47,257.76,18.449,296.25,18.471,254.32,18.448,53.34,18.472,151.47,18.445,364.99,18.473,69.77,18.444,755.44,18.474,82.99,18.442,418.6,18.477,270.7,18.441,1421.23,18.478,696.8,18.44,53.34,18.479,95.26,18.436,535.27,18.481,288.49,18.435,1961.59,18.482,835.69,18.433,67.81,18.483,168.6,18.432,1763.96,18.484,1961.59,18.43,602.43,18.486,238.71,18.429,96.6,18.487,134.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:17:00,18.456,191.56,18.462,246.22,18.455,344.52,18.463,63.0,18.454,168.78,18.465,53.54,18.453,1266.45,18.466,78.67,18.452,278.29,18.467,402.06,18.451,368.55,18.468,468.23,18.449,19.37,18.47,527.54,18.448,602.53,18.471,19.37,18.446,11.22,18.472,53.34,18.443,401.21,18.473,494.47,18.441,693.64,18.475,887.3,18.44,2015.14,18.477,1268.99,18.437,1094.78,18.478,141.91,18.436,1019.91,18.479,2057.06,18.433,67.81,18.48,528.22,18.432,58.13,18.481,3014.13,18.43,445.82,18.482,835.69,18.429,96.6,18.486,82.1,18.426,1914.61,18.487,134.81,18.425,534.11,18.489,67.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:18:00,18.448,304.91,18.451,109.19,18.447,99.83,18.454,170.27,18.445,1228.21,18.455,48.34,18.443,76.31,18.456,659.25,18.442,204.48,18.457,219.38,18.441,390.78,18.461,342.85,18.44,549.2,18.463,515.54,18.439,300.82,18.464,53.34,18.438,422.72,18.465,111.17,18.435,270.8,18.467,1175.45,18.434,151.82,18.468,531.89,18.433,382.31,18.469,2119.47,18.432,147.56,18.471,511.08,18.431,271.28,18.472,1393.9,18.43,3459.14,18.473,324.95,18.429,1.35,18.475,61.99,18.425,534.11,18.479,95.26,18.424,67.85,18.48,526.89,18.423,2009.29,18.481,2952.13,18.421,330.4,18.482,27.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:19:00,18.455,1339.56,18.461,237.81,18.454,48.34,18.462,48.34,18.453,82.37,18.463,257.66,18.452,110.24,18.466,454.6,18.451,394.12,18.469,41.6,18.45,106.45,18.47,147.25,18.449,1257.7,18.471,430.18,18.448,53.34,18.472,188.24,18.447,11.22,18.473,569.52,18.446,49.77,18.475,61.99,18.445,866.25,18.478,80.9,18.444,180.66,18.48,1837.2,18.443,298.97,18.481,3125.28,18.442,147.48,18.482,27.92,18.44,53.34,18.485,244.92,18.439,319.3,18.486,304.98,18.438,205.35,18.49,53.34,18.436,524.39,18.491,855.99,18.435,151.81,18.495,1054.1,18.433,67.81,18.496,151.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:20:00,18.467,204.76,18.47,115.89,18.466,48.34,18.471,110.4,18.464,470.88,18.473,228.99,18.463,1257.21,18.474,558.11,18.462,458.57,18.475,1240.34,18.46,235.89,18.478,291.47,18.459,351.57,18.479,852.12,18.458,210.81,18.48,147.18,18.456,247.84,18.481,94.94,18.455,11.22,18.482,3200.22,18.453,755.54,18.484,156.6,18.452,147.4,18.485,95.26,18.451,151.67,18.486,341.58,18.45,73.61,18.487,270.9,18.448,53.34,18.488,379.24,18.447,795.35,18.489,270.7,18.446,3130.74,18.49,250.16,18.445,67.77,18.491,2196.42,18.443,195.11,18.493,482.2,18.442,260.39,18.494,1960.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:21:00,18.462,194.55,18.463,247.02,18.461,284.43,18.465,204.86,18.459,209.65,18.466,105.68,18.458,48.34,18.467,1715.59,18.457,19.37,18.47,1130.68,18.456,1327.51,18.471,79.64,18.455,423.96,18.472,339.42,18.454,301.07,18.473,72.71,18.453,48.14,18.474,48.14,18.452,484.64,18.478,157.35,18.451,237.52,18.479,313.91,18.45,378.86,18.48,929.71,18.449,237.54,18.481,140.97,18.448,92.73,18.482,4373.17,18.447,270.9,18.483,173.13,18.442,147.48,18.484,1961.99,18.44,53.34,18.486,442.35,18.438,924.67,18.488,325.0,18.437,423.02,18.489,1707.19,18.436,2486.37,18.49,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:22:00,18.467,324.02,18.475,63.0,18.466,1214.62,18.476,379.51,18.464,101.48,18.477,217.02,18.463,886.34,18.478,1215.93,18.46,270.85,18.479,447.29,18.459,241.83,18.48,711.04,18.457,320.81,18.481,40.43,18.456,315.85,18.482,350.01,18.454,11.22,18.483,28.17,18.452,632.04,18.485,80.9,18.451,151.62,18.488,156.63,18.45,271.0,18.489,1069.28,18.449,1960.5,18.49,324.24,18.448,81.51,18.491,784.58,18.447,523.53,18.492,2055.71,18.446,54.18,18.493,28.59,18.444,414.66,18.495,1188.91,18.443,67.78,18.496,1707.19,18.442,841.44,18.497,3223.79,18.441,173.52,18.498,632.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:23:00,18.48,244.38,18.484,405.79,18.479,107.18,18.485,780.05,18.478,483.99,18.486,1182.44,18.476,1196.76,18.488,585.08,18.475,129.0,18.489,453.41,18.474,59.56,18.49,443.25,18.473,354.52,18.492,52.46,18.471,202.85,18.493,48.14,18.469,229.66,18.494,53.34,18.467,681.03,18.495,19.37,18.465,270.9,18.496,328.63,18.464,53.34,18.497,3071.79,18.463,151.62,18.498,236.95,18.462,472.3,18.5,2115.94,18.461,1959.43,18.501,1547.49,18.458,523.06,18.502,1058.63,18.456,537.98,18.503,134.72,18.455,1251.49,18.505,351.6,18.454,305.66,18.508,460.6,18.451,217.08,18.511,1412.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:24:00,18.486,107.77,18.489,510.31,18.485,161.42,18.49,1299.33,18.484,297.39,18.491,48.34,18.482,48.34,18.492,609.32,18.481,508.55,18.493,335.9,18.48,1269.14,18.494,686.26,18.478,189.69,18.497,40.39,18.476,209.13,18.498,72.08,18.474,265.18,18.499,211.65,18.473,217.96,18.5,183.46,18.472,53.34,18.501,1798.87,18.469,575.36,18.502,148.51,18.468,270.9,18.503,220.27,18.464,53.34,18.505,2040.09,18.463,359.63,18.506,443.81,18.462,270.82,18.507,325.0,18.461,3126.84,18.508,460.6,18.46,220.15,18.509,1716.55,18.458,523.06,18.511,53.34,18.457,173.37,18.512,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:25:00,18.498,373.51,18.502,48.34,18.497,217.02,18.503,590.99,18.496,299.64,18.504,291.83,18.495,1166.98,18.505,1160.21,18.494,49.74,18.506,254.6,18.493,48.14,18.507,452.83,18.492,205.99,18.51,146.93,18.491,304.03,18.511,140.61,18.489,201.57,18.513,291.56,18.488,349.88,18.515,228.26,18.487,297.25,18.516,329.13,18.485,270.3,18.517,356.82,18.482,471.03,18.518,1473.49,18.481,1957.46,18.521,2018.46,18.48,574.77,18.523,582.95,18.477,992.76,18.524,523.22,18.476,573.52,18.525,187.85,18.473,162.73,18.526,261.68,18.472,53.34,18.527,3135.97,18.469,520.87,18.528,151.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:26:00,18.507,72.16,18.508,120.79,18.506,63.0,18.51,272.99,18.505,388.32,18.512,300.09,18.504,276.72,18.513,543.79,18.503,1174.82,18.516,610.49,18.501,178.21,18.517,228.06,18.5,444.27,18.52,146.86,18.499,545.95,18.521,38.58,18.498,353.98,18.522,213.62,18.496,11.22,18.524,54.08,18.495,394.18,18.525,53.34,18.494,488.48,18.526,36.23,18.491,270.3,18.527,411.34,18.49,53.34,18.528,3054.99,18.487,249.1,18.529,1650.66,18.486,151.35,18.53,215.41,18.484,67.63,18.531,61.0,18.483,755.15,18.532,1054.1,18.482,1360.65,18.533,151.41,18.48,574.56,18.535,172.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:27:00,18.511,32.0,18.512,48.34,18.51,59.48,18.513,119.62,18.509,207.31,18.514,115.24,18.507,63.0,18.516,322.2,18.506,410.24,18.517,1515.81,18.505,106.78,18.518,181.92,18.504,48.14,18.519,132.51,18.503,1572.58,18.52,230.54,18.5,253.44,18.521,426.0,18.499,425.78,18.522,774.18,18.498,295.93,18.525,53.34,18.497,11.22,18.526,270.3,18.494,270.3,18.527,105.4,18.492,270.38,18.528,3054.99,18.491,2623.91,18.53,537.23,18.49,53.34,18.531,92.05,18.487,1314.03,18.532,2941.53,18.486,151.35,18.534,324.1,18.483,67.63,18.536,229.18,18.48,574.56,18.537,492.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:28:00,18.487,321.6,18.49,48.34,18.485,264.97,18.491,208.44,18.484,200.2,18.492,63.0,18.483,1239.75,18.494,1163.68,18.482,235.71,18.495,420.7,18.481,96.48,18.496,186.64,18.478,50.02,18.497,105.76,18.477,862.78,18.498,48.14,18.476,11.22,18.499,53.34,18.472,471.25,18.5,676.69,18.471,2251.4,18.501,457.28,18.47,1957.96,18.502,39.98,18.469,520.87,18.507,869.81,18.467,197.44,18.508,86.87,18.465,272.04,18.509,1106.65,18.464,53.34,18.51,164.22,18.463,1901.5,18.511,80.9,18.461,95.17,18.513,520.63,18.458,693.24,18.514,4856.75,18.456,53.34,18.515,95.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:29:00,18.509,218.52,18.511,590.57,18.508,106.36,18.513,258.25,18.507,410.74,18.515,63.0,18.506,49.73,18.517,237.61,18.505,19.37,18.518,423.62,18.504,1395.68,18.519,108.7,18.503,569.81,18.52,146.85,18.502,48.34,18.521,295.1,18.501,208.34,18.522,611.77,18.5,198.37,18.523,38.65,18.499,64.56,18.524,436.67,18.493,540.67,18.525,53.34,18.492,2103.38,18.527,356.7,18.49,53.34,18.528,3055.09,18.488,1297.71,18.529,172.7,18.487,426.36,18.53,1152.47,18.483,67.63,18.531,1987.35,18.482,1290.58,18.532,1054.1,18.481,53.34,18.533,216.47,18.48,151.48,18.534,750.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:30:00,18.481,336.85,18.484,48.34,18.48,63.0,18.489,1429.41,18.479,48.14,18.49,316.41,18.478,53.65,18.491,200.42,18.476,403.95,18.493,301.81,18.475,48.34,18.494,1048.91,18.474,296.25,18.495,129.25,18.473,599.7,18.496,89.74,18.472,53.34,18.5,53.34,18.471,11.22,18.501,797.79,18.47,433.94,18.502,1431.56,18.467,54.14,18.505,88.0,18.465,755.14,18.507,1959.15,18.464,53.34,18.508,1296.9,18.462,569.65,18.509,53.34,18.461,1619.52,18.513,3423.22,18.459,438.61,18.514,134.63,18.458,2541.71,18.516,67.51,18.456,53.34,18.517,53.34,18.453,67.74,18.518,458.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:31:00,18.506,77.07,18.507,242.54,18.504,300.31,18.508,48.34,18.503,699.44,18.509,480.04,18.502,63.0,18.512,423.73,18.5,464.16,18.513,48.14,18.499,48.14,18.514,423.62,18.498,106.3,18.515,297.16,18.497,76.51,18.516,49.31,18.496,1198.15,18.517,294.5,18.495,456.04,18.52,319.63,18.494,223.87,18.521,462.9,18.492,275.12,18.522,1744.59,18.49,64.56,18.524,524.43,18.485,270.5,18.525,518.4,18.482,417.69,18.526,270.5,18.481,1248.72,18.527,4856.51,18.48,958.61,18.531,31.05,18.477,1957.72,18.532,2407.12,18.475,1041.69,18.534,324.1,18.473,53.34,18.535,524.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:32:00,18.523,32.0,18.526,272.73,18.522,192.31,18.527,685.19,18.52,105.63,18.528,106.64,18.519,1200.42,18.529,1548.19,18.518,425.38,18.53,200.11,18.517,67.51,18.531,48.14,18.515,48.34,18.533,481.22,18.514,104.05,18.534,35.93,18.512,181.13,18.535,32.61,18.511,394.25,18.536,297.45,18.509,11.22,18.538,1362.85,18.508,238.72,18.539,382.15,18.505,323.84,18.54,405.5,18.503,54.07,18.541,2898.79,18.502,672.08,18.542,61.0,18.498,425.5,18.543,2205.59,18.496,365.29,18.546,522.94,18.495,3204.89,18.549,2394.02,18.494,53.34,18.551,1054.1,18.491,524.73,18.553,151.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:33:00,18.549,32.0,18.553,261.47,18.548,213.72,18.555,106.81,18.547,107.89,18.556,1261.61,18.546,1483.08,18.557,636.3,18.545,432.06,18.558,53.34,18.544,19.37,18.559,415.59,18.543,50.76,18.56,194.68,18.541,124.65,18.562,149.64,18.538,661.9,18.563,454.33,18.536,235.4,18.564,298.59,18.535,11.22,18.566,80.9,18.532,146.76,18.567,53.34,18.53,323.17,18.568,936.24,18.529,1952.52,18.569,1054.1,18.528,270.5,18.57,172.32,18.525,280.02,18.571,4555.66,18.524,526.27,18.576,2183.11,18.523,204.06,18.577,238.97,18.522,53.34,18.578,84.4,18.52,891.99,18.579,2475.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:34:00,18.551,83.74,18.552,48.34,18.55,204.67,18.554,227.52,18.547,428.91,18.558,555.46,18.546,67.51,18.559,89.34,18.545,1248.18,18.56,344.42,18.543,428.33,18.561,54.07,18.541,573.04,18.562,710.71,18.54,245.03,18.564,229.6,18.538,107.31,18.565,208.86,18.537,410.85,18.567,148.18,18.533,270.5,18.569,543.83,18.532,200.74,18.57,155.85,18.531,200.3,18.571,4404.55,18.53,323.17,18.572,412.4,18.529,2145.78,18.573,172.29,18.526,1094.95,18.575,150.99,18.525,67.48,18.576,1952.3,18.524,525.88,18.577,235.07,18.522,53.34,18.578,84.4,18.519,1164.13,18.579,734.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:35:00,18.533,117.32,18.535,48.34,18.532,109.35,18.536,225.07,18.531,190.16,18.537,295.33,18.53,214.24,18.539,473.02,18.528,202.88,18.541,363.72,18.527,48.14,18.542,106.11,18.526,100.69,18.544,353.34,18.525,402.1,18.545,330.02,18.523,454.84,18.546,251.03,18.522,53.34,18.55,105.13,18.521,402.18,18.551,53.34,18.516,269.7,18.553,1364.29,18.515,421.12,18.554,85.33,18.514,353.0,18.555,1953.62,18.513,796.58,18.556,233.2,18.512,2221.1,18.557,3595.14,18.51,2394.36,18.558,328.06,18.507,1818.31,18.559,53.34,18.505,53.34,18.56,60.99,18.504,67.55,18.562,480.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:36:00,18.536,331.37,18.538,48.34,18.535,19.37,18.54,227.63,18.533,1581.4,18.543,1687.14,18.532,48.14,18.544,229.93,18.531,325.24,18.545,0.81,18.53,182.05,18.546,109.75,18.529,470.48,18.547,383.5,18.527,52.99,18.548,344.63,18.526,463.64,18.549,445.47,18.523,269.93,18.55,196.05,18.522,2153.31,18.551,53.34,18.519,269.7,18.553,39.43,18.517,1141.7,18.555,269.7,18.516,442.75,18.556,257.87,18.515,218.58,18.557,3422.14,18.514,53.34,18.558,382.07,18.513,526.5,18.559,897.7,18.512,94.87,18.56,175.76,18.507,5726.0,18.561,269.8,18.505,53.34,18.562,2333.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:37:00,18.552,279.38,18.553,404.23,18.55,1269.6,18.554,88.39,18.549,126.48,18.556,266.8,18.548,431.2,18.557,490.28,18.546,48.34,18.558,109.72,18.545,236.04,18.559,1242.53,18.543,112.7,18.56,542.74,18.542,762.56,18.561,88.57,18.538,269.7,18.562,49.19,18.535,522.18,18.563,886.07,18.533,323.12,18.564,83.0,18.532,1443.2,18.566,19.37,18.531,421.72,18.567,225.68,18.53,1952.62,18.569,269.7,18.527,1289.98,18.57,1110.71,18.526,151.03,18.571,2924.86,18.525,67.48,18.572,1669.16,18.524,522.0,18.573,269.8,18.523,172.75,18.574,2115.21,18.522,53.34,18.576,94.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:38:00,18.545,275.45,18.548,48.34,18.544,19.37,18.549,211.04,18.543,169.57,18.55,63.0,18.542,209.02,18.552,454.65,18.541,454.53,18.553,1265.05,18.54,301.05,18.555,246.2,18.539,96.48,18.556,505.91,18.537,473.21,18.557,301.05,18.536,196.12,18.558,420.15,18.535,204.22,18.559,53.34,18.533,53.34,18.56,359.38,18.531,416.58,18.565,539.5,18.53,1952.62,18.566,139.14,18.529,269.7,18.567,1255.08,18.527,1289.98,18.568,522.13,18.526,151.03,18.57,971.77,18.525,473.35,18.571,2924.86,18.524,522.0,18.572,192.36,18.522,53.34,18.574,2034.31,18.52,58.13,18.576,162.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:39:00,18.548,100.81,18.549,95.0,18.547,106.11,18.551,277.75,18.546,108.09,18.553,404.31,18.545,206.92,18.554,450.01,18.544,19.37,18.556,313.9,18.543,275.97,18.557,53.34,18.542,49.63,18.559,229.59,18.541,515.02,18.56,593.33,18.54,48.34,18.562,48.14,18.539,425.73,18.563,269.7,18.537,639.16,18.564,19.37,18.534,269.77,18.565,93.48,18.533,258.32,18.567,269.8,18.532,2098.79,18.568,521.41,18.531,269.81,18.57,257.42,18.53,1905.9,18.571,1673.41,18.527,505.96,18.572,4984.96,18.525,67.48,18.574,53.34,18.524,522.0,18.575,94.76,18.523,155.77,18.576,237.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:40:00,18.537,372.83,18.541,264.05,18.536,63.0,18.543,63.0,18.535,1200.85,18.544,108.05,18.534,467.43,18.545,407.54,18.533,294.52,18.546,1181.1,18.532,273.76,18.547,586.09,18.531,48.14,18.548,53.34,18.53,200.67,18.549,520.32,18.529,426.83,18.55,146.61,18.527,51.54,18.551,59.39,18.526,48.14,18.552,48.14,18.525,19.37,18.554,297.42,18.523,269.8,18.556,425.8,18.522,200.18,18.557,406.0,18.519,1571.19,18.558,3483.1,18.518,1953.31,18.559,269.8,18.517,427.62,18.56,1071.86,18.516,151.12,18.561,60.97,18.515,67.51,18.564,151.13,18.514,1318.53,18.565,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:41:00,18.526,277.33,18.531,48.34,18.525,63.0,18.532,272.79,18.521,621.9,18.533,106.05,18.518,19.37,18.534,204.58,18.516,605.55,18.535,1159.31,18.515,498.96,18.536,445.61,18.513,290.87,18.538,51.76,18.512,146.92,18.539,83.0,18.51,270.12,18.54,53.34,18.509,1954.53,18.541,187.07,18.507,151.22,18.542,393.83,18.506,539.98,18.543,666.05,18.505,1256.42,18.545,115.0,18.504,94.83,18.546,522.47,18.503,203.02,18.548,139.08,18.502,521.41,18.549,986.61,18.501,172.96,18.552,1993.95,18.5,58.13,18.557,575.9,18.498,210.83,18.558,3348.78,18.495,484.64,18.56,1071.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:42:00,18.517,732.54,18.518,0.81,18.515,113.54,18.523,48.34,18.514,154.86,18.525,250.14,18.513,1228.0,18.526,1831.04,18.512,426.26,18.528,53.72,18.511,48.14,18.53,1075.12,18.509,378.79,18.531,53.34,18.508,646.01,18.532,41.38,18.505,253.52,18.535,267.7,18.504,212.85,18.536,60.99,18.503,416.79,18.537,355.8,18.502,53.34,18.538,2143.06,18.501,270.25,18.539,134.42,18.5,1955.43,18.54,479.12,18.498,1309.14,18.541,2898.79,18.496,67.58,18.542,1955.43,18.494,53.34,18.544,151.33,18.492,382.49,18.546,1909.29,18.491,972.26,18.548,53.34,18.49,95.06,18.551,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:43:00,18.517,319.53,18.52,404.98,18.513,1172.68,18.521,252.71,18.512,230.21,18.522,111.34,18.511,455.39,18.524,160.76,18.509,401.29,18.525,1233.29,18.508,295.29,18.526,216.65,18.506,53.69,18.527,298.96,18.505,19.37,18.528,48.14,18.504,411.8,18.529,232.75,18.503,146.99,18.53,146.77,18.502,323.14,18.531,0.81,18.498,1309.14,18.532,542.82,18.497,270.31,18.533,208.19,18.496,1955.45,18.537,172.62,18.495,67.59,18.538,444.85,18.494,53.34,18.54,53.34,18.492,58.13,18.541,156.11,18.491,521.61,18.542,1149.34,18.49,1865.95,18.543,81.9,18.489,431.89,18.544,180.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:44:00,18.526,230.01,18.528,404.79,18.524,291.27,18.53,620.57,18.522,265.98,18.531,298.19,18.521,48.14,18.532,203.07,18.52,72.45,18.533,48.34,18.519,444.47,18.535,295.76,18.518,197.13,18.536,440.55,18.514,512.33,18.537,50.21,18.513,146.91,18.538,204.79,18.512,323.14,18.539,53.34,18.51,569.62,18.54,194.84,18.509,1286.99,18.541,432.63,18.507,439.94,18.542,508.03,18.506,67.55,18.543,41.23,18.502,574.79,18.544,19.37,18.501,1969.87,18.547,233.52,18.499,172.98,18.549,53.34,18.495,3907.48,18.55,133.84,18.494,53.34,18.552,216.14,18.492,58.13,18.554,1289.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:45:00,18.526,207.77,18.531,111.34,18.524,606.91,18.532,237.15,18.523,1200.79,18.534,1590.52,18.522,307.8,18.536,447.55,18.521,76.31,18.537,364.2,18.52,396.67,18.538,71.15,18.519,109.56,18.539,142.7,18.518,53.34,18.54,586.3,18.517,451.72,18.541,432.63,18.515,295.98,18.544,156.1,18.512,166.29,18.545,364.76,18.511,269.9,18.546,85.68,18.51,323.46,18.547,233.52,18.509,1954.38,18.548,269.7,18.508,54.03,18.549,1303.81,18.507,937.96,18.55,2002.52,18.505,447.51,18.552,216.14,18.504,67.55,18.555,246.21,18.502,727.72,18.556,3122.65,18.498,267.95,18.557,575.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:46:00,18.535,201.58,18.537,404.6,18.533,63.0,18.538,404.6,18.532,411.86,18.539,333.48,18.531,48.34,18.54,111.34,18.53,99.94,18.541,1172.56,18.529,171.3,18.542,516.84,18.527,221.97,18.545,421.14,18.526,53.34,18.546,19.37,18.525,1971.07,18.547,48.14,18.523,200.23,18.549,469.09,18.518,53.34,18.55,146.62,18.516,48.14,18.552,531.81,18.515,2223.66,18.553,95.0,18.514,67.52,18.555,331.84,18.513,521.76,18.556,3392.45,18.512,927.99,18.557,870.76,18.511,445.45,18.563,3985.15,18.51,53.34,18.565,53.34,18.507,1289.69,18.566,18.51,18.502,576.51,18.568,589.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:47:00,18.553,237.25,18.556,227.91,18.552,274.5,18.557,63.0,18.55,211.46,18.558,48.34,18.549,156.8,18.56,551.2,18.548,474.02,18.561,349.79,18.547,211.5,18.563,48.14,18.545,47.54,18.564,665.11,18.544,53.34,18.565,72.71,18.543,492.98,18.568,493.68,18.542,441.73,18.57,230.16,18.539,319.72,18.571,3080.76,18.538,1248.59,18.572,861.0,18.536,53.34,18.573,61.0,18.535,522.36,18.574,53.34,18.534,67.44,18.575,404.04,18.533,539.68,18.576,468.16,18.532,2166.05,18.577,1961.87,18.528,1332.99,18.58,169.5,18.527,290.84,18.582,79.92,18.524,521.89,18.583,1951.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:48:00,18.551,51.74,18.554,230.44,18.549,234.74,18.555,63.0,18.547,561.85,18.556,48.34,18.546,19.37,18.557,598.21,18.545,48.34,18.558,223.25,18.543,343.2,18.559,1205.58,18.542,202.86,18.56,146.54,18.54,49.22,18.561,234.28,18.539,244.76,18.562,408.85,18.538,642.65,18.563,243.42,18.537,53.34,18.564,243.46,18.535,269.75,18.565,107.56,18.534,416.65,18.566,39.73,18.532,150.99,18.568,347.6,18.53,1303.31,18.569,84.96,18.529,2152.14,18.57,1952.11,18.528,289.11,18.571,3888.77,18.526,67.47,18.572,176.54,18.525,1268.25,18.573,195.23,18.524,522.69,18.574,323.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:49:00,18.57,168.85,18.571,26.07,18.569,60.69,18.575,217.74,18.567,1252.28,18.576,48.34,18.564,125.7,18.577,26.32,18.563,574.88,18.578,1308.34,18.562,53.34,18.58,346.12,18.561,238.25,18.581,69.72,18.559,49.44,18.582,79.92,18.558,214.16,18.583,39.72,18.555,269.9,18.584,977.56,18.554,146.59,18.585,2898.79,18.553,53.34,18.587,267.03,18.552,269.51,18.588,306.29,18.551,1106.92,18.589,269.9,18.548,519.81,18.59,146.3,18.546,954.2,18.592,350.99,18.545,2154.16,18.593,1949.92,18.544,81.7,18.594,269.1,18.54,172.59,18.595,215.16,18.539,1473.83,18.597,231.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:50:00,18.57,173.6,18.573,219.4,18.568,9.0,18.577,26.32,18.567,48.34,18.579,436.02,18.566,107.67,18.58,255.26,18.565,19.37,18.582,79.92,18.564,1211.75,18.584,633.99,18.562,251.1,18.585,2898.79,18.561,162.64,18.586,327.89,18.56,81.82,18.587,1203.45,18.559,48.14,18.59,521.25,18.558,501.05,18.591,204.54,18.554,146.58,18.592,350.99,18.553,53.34,18.593,2177.04,18.552,53.92,18.595,1600.92,18.551,269.9,18.597,80.68,18.55,150.8,18.6,150.81,18.549,240.45,18.601,580.75,18.548,202.22,18.602,27.6,18.547,269.58,18.607,4983.4,18.546,1910.66,18.61,403.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:51:00,18.571,114.37,18.572,0.81,18.57,9.0,18.575,223.29,18.567,48.34,18.576,48.34,18.566,1254.86,18.577,131.86,18.565,127.38,18.578,212.19,18.564,354.56,18.58,546.03,18.563,258.57,18.581,48.14,18.561,217.2,18.582,399.96,18.559,221.54,18.583,500.26,18.556,269.4,18.584,84.43,18.555,199.92,18.585,2938.22,18.552,209.05,18.587,26.83,18.551,209.2,18.59,1426.98,18.55,150.81,18.591,2106.63,18.548,269.57,18.592,357.48,18.547,2220.52,18.593,172.1,18.546,1553.99,18.594,581.18,18.545,111.47,18.595,323.9,18.54,1313.13,18.596,269.8,18.537,435.46,18.597,80.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:52:00,18.58,84.71,18.584,248.73,18.579,60.67,18.585,168.04,18.576,48.34,18.586,1193.0,18.573,505.44,18.587,194.88,18.572,48.14,18.588,53.25,18.57,52.47,18.589,53.34,18.568,405.86,18.59,146.3,18.567,218.13,18.591,48.14,18.566,146.49,18.592,470.29,18.565,53.34,18.593,300.25,18.563,269.4,18.595,435.34,18.56,269.39,18.596,327.8,18.559,1949.19,18.597,225.78,18.557,788.56,18.598,1730.15,18.556,1243.36,18.599,4982.03,18.555,662.02,18.601,1168.79,18.551,1257.14,18.602,122.29,18.548,172.52,18.603,245.23,18.546,615.55,18.604,191.23,18.545,111.47,18.607,2518.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:53:00,18.582,48.34,18.592,1485.43,18.572,223.01,18.593,204.68,18.57,419.84,18.594,536.85,18.568,241.11,18.595,876.97,18.566,352.48,18.596,1114.53,18.565,148.02,18.597,261.93,18.564,244.6,18.6,124.8,18.557,2212.82,18.601,48.14,18.556,155.64,18.602,22.86,18.555,114.35,18.604,225.34,18.55,239.78,18.605,299.08,18.549,225.67,18.606,463.14,18.548,172.52,18.607,443.9,18.546,518.95,18.609,269.4,18.545,282.42,18.61,5.39,18.543,484.64,18.611,83.84,18.54,5.39,18.612,600.56,18.537,868.45,18.613,53.82,18.536,3894.49,18.614,2898.79,18.53,433.56,18.615,34.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:54:00,18.585,51.65,18.588,403.5,18.584,11.73,18.589,295.37,18.581,1364.75,18.591,63.0,18.58,96.48,18.592,246.68,18.579,245.97,18.593,295.23,18.576,233.25,18.594,106.23,18.575,481.24,18.596,53.34,18.574,499.87,18.597,630.32,18.569,419.98,18.598,19.37,18.568,788.31,18.6,628.64,18.566,273.32,18.602,292.26,18.565,322.66,18.603,100.92,18.564,1528.61,18.604,208.86,18.563,81.61,18.605,266.66,18.557,2385.24,18.606,989.08,18.555,111.47,18.607,215.64,18.554,239.44,18.608,269.2,18.551,94.64,18.61,5.39,18.55,4136.35,18.612,2791.04,18.548,155.6,18.614,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:55:00,18.579,75.88,18.583,256.48,18.576,116.65,18.584,48.34,18.575,1200.65,18.586,1638.89,18.574,193.58,18.587,634.13,18.573,329.8,18.588,48.14,18.572,51.78,18.589,53.89,18.57,676.82,18.59,19.37,18.569,227.28,18.591,146.29,18.568,294.32,18.592,402.51,18.566,146.49,18.594,82.99,18.565,53.34,18.595,535.11,18.561,150.74,18.599,225.87,18.56,269.1,18.6,84.23,18.559,1532.62,18.601,921.24,18.558,2180.69,18.602,1971.94,18.557,519.1,18.603,989.36,18.556,366.46,18.604,269.2,18.555,111.47,18.607,122.5,18.552,3952.89,18.608,991.02,18.549,172.51,18.61,200.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:56:00,18.589,11.73,18.592,292.04,18.587,107.62,18.594,319.26,18.586,48.14,18.596,400.89,18.585,19.37,18.597,217.86,18.583,48.34,18.598,53.34,18.582,155.54,18.6,146.01,18.581,151.34,18.601,645.63,18.58,201.32,18.603,50.9,18.579,299.61,18.604,438.46,18.577,5.38,18.605,19.37,18.576,599.34,18.606,53.34,18.575,525.4,18.607,27.85,18.574,107.17,18.61,441.05,18.573,150.61,18.611,48.14,18.57,269.25,18.612,2579.93,18.569,2029.45,18.613,1234.74,18.568,518.65,18.614,53.86,18.567,269.29,18.615,2898.79,18.566,2966.12,18.616,61.0,18.565,1985.57,18.617,1054.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:57:00,18.577,5.38,18.578,514.94,18.574,230.73,18.579,511.02,18.573,1313.01,18.58,194.51,18.57,454.65,18.583,1937.16,18.569,101.29,18.584,53.34,18.568,346.66,18.586,40.9,18.565,53.34,18.587,348.46,18.564,348.79,18.588,153.07,18.563,240.95,18.59,213.62,18.562,205.55,18.592,1240.47,18.56,416.84,18.593,103.63,18.559,150.8,18.594,269.1,18.558,269.1,18.595,0.81,18.557,519.14,18.596,327.78,18.556,146.35,18.597,148.51,18.555,111.47,18.598,1997.82,18.553,364.15,18.601,3532.47,18.552,1054.1,18.602,1176.98,18.551,2898.79,18.607,95.03,18.549,2124.24,18.608,203.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:58:00,18.56,250.02,18.565,247.98,18.559,1335.6,18.567,1335.78,18.556,447.04,18.568,63.0,18.555,344.78,18.569,426.08,18.554,76.31,18.57,146.24,18.553,296.46,18.571,225.05,18.552,440.81,18.572,82.99,18.549,530.6,18.573,154.28,18.546,146.43,18.574,300.48,18.545,53.34,18.575,374.72,18.544,269.1,18.576,40.9,18.543,150.93,18.577,54.32,18.542,94.76,18.579,53.34,18.539,718.87,18.58,268.9,18.538,1950.95,18.581,259.77,18.537,53.34,18.582,1516.5,18.536,3024.36,18.585,269.1,18.535,1915.91,18.586,2011.94,18.534,155.71,18.587,2898.79,18.533,1054.1,18.588,53.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:59:00,18.546,180.43,18.552,152.51,18.545,106.04,18.553,531.18,18.542,545.31,18.554,108.96,18.541,1156.17,18.555,53.34,18.54,314.87,18.556,200.29,18.539,108.66,18.557,521.69,18.538,53.34,18.558,242.81,18.537,348.12,18.559,19.37,18.535,501.94,18.56,340.13,18.531,446.64,18.562,172.39,18.528,53.34,18.563,53.34,18.526,566.71,18.564,185.36,18.524,269.92,18.565,85.2,18.523,1383.49,18.566,3107.4,18.521,5430.99,18.567,269.1,18.52,81.82,18.568,60.99,18.519,226.13,18.569,322.86,18.516,305.93,18.571,1005.0,18.515,1054.1,18.573,2898.79,18.514,375.28,18.579,438.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:00:00,18.538,233.86,18.54,104.74,18.535,245.34,18.542,1209.21,18.534,217.57,18.543,171.75,18.533,1210.99,18.544,0.81,18.531,208.81,18.545,484.53,18.53,269.86,18.546,48.14,18.528,297.17,18.547,299.92,18.527,228.68,18.548,466.51,18.526,146.59,18.549,439.8,18.524,53.34,18.55,197.04,18.523,226.38,18.552,40.83,18.522,248.94,18.553,53.34,18.519,269.8,18.554,442.26,18.518,421.1,18.555,274.28,18.517,2893.08,18.556,60.99,18.516,120.85,18.557,521.71,18.515,1054.1,18.558,85.38,18.513,579.86,18.559,2898.79,18.512,487.82,18.56,1296.77,18.511,1009.88,18.561,240.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:01:00,18.548,229.69,18.55,404.32,18.546,449.63,18.551,111.34,18.542,157.9,18.553,516.15,18.541,1228.44,18.554,221.99,18.539,683.2,18.556,509.96,18.538,206.26,18.557,1209.61,18.537,52.92,18.558,554.2,18.536,540.22,18.559,38.66,18.535,53.34,18.56,271.04,18.534,300.2,18.561,82.98,18.532,269.8,18.563,51.24,18.531,1952.06,18.564,53.34,18.529,5.38,18.565,456.7,18.528,232.03,18.566,85.07,18.527,1191.06,18.567,1693.25,18.524,725.73,18.568,502.93,18.523,67.48,18.57,53.93,18.522,2898.79,18.572,53.34,18.52,94.87,18.573,1952.06,18.517,1775.29,18.574,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:02:00,18.542,173.99,18.545,63.0,18.54,63.81,18.547,259.17,18.538,206.99,18.548,1226.71,18.537,48.34,18.549,278.69,18.536,153.64,18.55,256.5,18.534,107.15,18.551,296.57,18.532,730.35,18.552,48.14,18.531,221.24,18.553,49.7,18.529,205.83,18.554,279.37,18.526,146.59,18.559,60.98,18.524,725.18,18.56,94.83,18.52,845.79,18.561,539.4,18.519,269.99,18.562,471.26,18.518,1952.88,18.563,1272.98,18.516,53.34,18.564,73.38,18.515,1054.1,18.567,2108.73,18.513,1001.23,18.568,1621.65,18.512,94.85,18.571,67.31,18.509,2008.89,18.572,53.34,18.508,3227.68,18.574,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:03:00,18.53,100.93,18.533,302.56,18.529,63.0,18.535,227.38,18.528,100.16,18.536,111.34,18.527,48.34,18.537,1458.94,18.526,106.46,18.538,161.57,18.525,1219.56,18.54,41.6,18.523,52.35,18.541,444.14,18.522,294.92,18.542,19.39,18.52,641.96,18.543,155.81,18.518,415.87,18.544,226.66,18.517,146.67,18.545,59.05,18.516,53.34,18.546,53.34,18.514,539.86,18.547,1239.34,18.513,2475.1,18.548,94.93,18.509,424.19,18.55,425.53,18.508,3886.57,18.551,435.9,18.507,151.17,18.552,2503.17,18.505,94.92,18.553,226.47,18.504,58.17,18.554,115.31,18.502,1862.79,18.557,520.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:04:00,18.496,1056.19,18.502,48.34,18.494,172.1,18.503,53.34,18.492,48.34,18.504,48.14,18.491,1464.06,18.505,344.73,18.49,52.21,18.506,125.1,18.488,48.14,18.507,424.36,18.487,47.57,18.508,52.51,18.486,200.24,18.51,146.72,18.485,270.48,18.511,53.34,18.484,417.86,18.514,1312.43,18.482,270.53,18.515,156.28,18.481,1957.3,18.516,234.82,18.48,269.8,18.518,81.99,18.475,111.56,18.519,331.15,18.473,1864.57,18.52,53.34,18.472,67.67,18.521,86.62,18.471,375.5,18.522,2091.82,18.469,521.44,18.524,1569.72,18.466,1927.11,18.526,151.37,18.464,2898.79,18.528,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:05:00,18.5,216.22,18.501,0.63,18.499,69.28,18.502,0.81,18.498,63.0,18.505,48.34,18.497,511.7,18.506,125.1,18.496,48.34,18.507,174.3,18.495,51.96,18.508,142.25,18.494,106.2,18.51,146.72,18.492,1211.1,18.511,513.68,18.49,268.74,18.513,172.85,18.489,106.39,18.514,297.4,18.487,53.34,18.515,695.68,18.486,509.52,18.516,157.16,18.484,289.74,18.517,221.19,18.483,667.63,18.518,3191.2,18.482,1957.51,18.52,170.3,18.48,524.63,18.522,1957.51,18.476,877.32,18.524,1569.72,18.475,53.34,18.526,151.37,18.473,67.67,18.527,510.92,18.471,1072.73,18.528,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:06:00,18.508,62.19,18.511,2.7,18.507,318.68,18.512,165.77,18.506,260.16,18.516,1676.78,18.505,48.34,18.518,48.14,18.503,1459.84,18.52,671.85,18.502,297.95,18.521,19.44,18.501,291.57,18.522,573.19,18.5,19.43,18.527,395.23,18.498,387.29,18.528,323.64,18.497,568.8,18.529,172.7,18.495,53.34,18.53,134.59,18.493,270.3,18.531,140.56,18.491,1769.92,18.532,2759.73,18.49,1956.87,18.533,2898.79,18.487,53.34,18.534,1956.87,18.486,582.84,18.535,521.79,18.482,67.63,18.536,170.24,18.481,941.62,18.537,1365.66,18.48,524.63,18.538,53.34,18.478,2898.79,18.54,148.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:07:00,18.497,198.23,18.499,0.81,18.496,254.06,18.504,1622.48,18.495,63.0,18.505,606.99,18.493,1431.91,18.508,371.2,18.492,47.62,18.512,107.22,18.49,494.89,18.513,492.1,18.489,347.36,18.514,172.84,18.487,732.99,18.515,95.12,18.486,53.34,18.517,270.3,18.483,319.83,18.518,304.93,18.482,1957.4,18.519,2898.79,18.481,270.54,18.52,1334.48,18.48,1455.74,18.521,340.17,18.479,270.3,18.522,1957.4,18.477,173.18,18.524,983.84,18.476,211.89,18.525,1032.86,18.475,1386.36,18.528,53.34,18.472,67.67,18.529,67.46,18.471,151.47,18.53,116.95,18.469,521.44,18.532,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:08:00,18.512,4.7,18.515,51.25,18.511,2.16,18.517,63.0,18.51,106.06,18.518,48.34,18.509,48.34,18.519,490.36,18.508,200.26,18.52,432.57,18.506,1681.37,18.521,67.59,18.504,186.41,18.522,91.75,18.503,101.48,18.524,356.53,18.501,411.69,18.526,299.11,18.5,410.25,18.527,403.6,18.496,489.98,18.528,526.34,18.495,222.4,18.53,356.39,18.494,53.34,18.531,2038.33,18.492,270.3,18.532,54.06,18.491,2308.07,18.533,196.49,18.49,1956.94,18.534,4310.92,18.489,173.07,18.535,524.16,18.486,1336.61,18.536,424.41,18.481,67.64,18.538,53.34,18.48,523.68,18.539,151.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:09:00,18.541,404.5,18.542,9.33,18.538,53.04,18.544,110.01,18.537,336.98,18.545,235.67,18.534,442.46,18.546,562.29,18.533,1872.84,18.547,1585.85,18.531,238.33,18.548,90.7,18.53,51.03,18.549,194.75,18.527,146.59,18.55,436.36,18.526,48.14,18.552,53.34,18.524,525.24,18.555,301.18,18.522,434.43,18.557,619.56,18.521,269.96,18.558,821.58,18.52,1014.06,18.559,270.3,18.519,53.34,18.56,177.96,18.518,1953.8,18.561,291.87,18.515,1127.0,18.562,236.47,18.514,172.84,18.563,3821.22,18.513,525.83,18.566,1953.8,18.512,67.52,18.567,430.04,18.511,53.34,18.568,1844.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:10:00,18.566,214.48,18.57,69.5,18.565,4.7,18.571,285.86,18.564,592.2,18.573,1303.55,18.563,1308.64,18.574,400.81,18.559,19.4,18.575,329.79,18.558,295.06,18.576,72.74,18.556,49.95,18.579,483.36,18.555,631.61,18.582,446.44,18.552,53.34,18.583,172.2,18.55,538.94,18.584,591.2,18.549,1950.6,18.585,289.85,18.546,526.41,18.587,698.2,18.544,53.34,18.588,1108.03,18.543,452.68,18.589,115.96,18.542,67.41,18.59,526.26,18.541,172.59,18.592,3049.64,18.536,269.74,18.594,1950.6,18.535,524.62,18.595,0.81,18.534,4049.33,18.596,67.22,18.533,155.78,18.597,440.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:11:00,18.559,0.81,18.56,113.07,18.557,209.39,18.561,217.69,18.556,48.34,18.562,109.43,18.555,545.31,18.564,82.99,18.553,250.27,18.565,467.08,18.552,2.15,18.567,411.38,18.55,398.24,18.57,654.35,18.549,922.06,18.571,487.97,18.544,53.34,18.573,269.4,18.542,2220.77,18.575,441.47,18.541,962.26,18.576,48.14,18.539,269.4,18.578,81.78,18.537,2898.79,18.579,578.75,18.536,218.18,18.58,145.76,18.535,756.63,18.581,2045.85,18.534,148.18,18.582,1028.33,18.533,1209.88,18.585,201.37,18.532,67.45,18.586,457.37,18.531,150.95,18.587,209.11,18.53,1825.69,18.59,525.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:12:00,18.521,20.0,18.528,572.09,18.52,250.56,18.529,220.48,18.518,347.28,18.53,368.99,18.515,1237.46,18.531,314.89,18.514,197.16,18.532,1384.04,18.513,680.49,18.533,462.91,18.511,72.75,18.536,297.16,18.51,399.0,18.537,159.95,18.507,146.74,18.538,984.55,18.506,230.31,18.542,258.4,18.504,374.14,18.543,908.68,18.503,323.56,18.545,2008.26,18.502,1774.13,18.546,528.67,18.497,2110.97,18.547,3144.51,18.496,1284.4,18.548,135.9,18.494,1686.33,18.549,320.68,18.493,67.59,18.55,290.37,18.492,2898.79,18.553,1129.11,18.491,757.89,18.556,67.36,18.488,222.14,18.557,527.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:13:00,18.525,0.81,18.526,537.79,18.52,312.23,18.527,226.28,18.519,48.34,18.528,296.05,18.518,259.11,18.529,146.57,18.517,297.21,18.53,365.1,18.516,28.17,18.531,589.93,18.514,194.49,18.532,48.14,18.513,216.23,18.533,110.34,18.512,207.12,18.535,297.21,18.511,436.61,18.536,53.34,18.508,511.63,18.537,229.72,18.507,146.74,18.538,219.0,18.506,721.68,18.541,226.59,18.504,151.19,18.542,355.13,18.503,323.56,18.543,1520.16,18.502,1774.13,18.545,279.19,18.501,1954.87,18.546,527.68,18.5,94.94,18.547,3144.51,18.499,172.98,18.548,1142.79,18.497,377.6,18.549,94.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:14:00,18.514,273.4,18.518,178.44,18.513,48.34,18.52,578.26,18.507,400.08,18.522,1366.42,18.506,48.14,18.523,280.92,18.505,301.06,18.524,319.86,18.503,289.51,18.528,53.34,18.5,53.97,18.529,258.12,18.498,539.69,18.53,1522.02,18.497,317.56,18.531,86.0,18.496,392.93,18.532,2898.79,18.494,53.34,18.533,369.1,18.493,173.03,18.534,269.2,18.492,1955.9,18.535,4021.92,18.491,1720.99,18.536,304.61,18.486,53.34,18.538,310.96,18.485,270.48,18.539,287.43,18.484,434.5,18.543,67.41,18.482,67.63,18.544,151.3,18.481,1502.46,18.545,53.34,18.48,799.23,18.546,527.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:15:00,18.519,564.82,18.52,26.4,18.517,270.26,18.525,48.34,18.516,156.02,18.526,1622.36,18.514,1229.29,18.527,83.0,18.513,52.49,18.528,408.39,18.511,541.19,18.529,300.01,18.51,345.52,18.53,658.43,18.509,170.0,18.532,460.93,18.508,19.43,18.535,39.93,18.507,28.17,18.536,651.38,18.506,619.94,18.537,331.99,18.504,270.21,18.538,491.87,18.503,1955.12,18.539,1446.28,18.502,758.63,18.54,134.47,18.501,472.81,18.541,54.04,18.499,1318.11,18.542,1955.12,18.498,484.64,18.544,151.3,18.495,173.01,18.545,2952.13,18.494,53.34,18.546,527.68,18.492,67.6,18.547,67.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:16:00,18.508,332.33,18.515,300.28,18.507,143.13,18.516,1404.65,18.505,1273.76,18.518,562.91,18.503,263.84,18.519,239.09,18.502,53.34,18.52,219.4,18.501,48.14,18.521,233.62,18.5,317.66,18.522,628.25,18.499,691.44,18.527,48.14,18.497,146.82,18.528,872.43,18.494,593.69,18.529,496.04,18.493,1956.33,18.53,149.11,18.491,528.02,18.531,148.16,18.49,737.08,18.532,3109.85,18.486,53.34,18.534,121.92,18.485,2193.17,18.535,526.69,18.483,156.28,18.537,424.78,18.481,67.64,18.538,1191.89,18.48,528.41,18.539,430.3,18.478,5431.89,18.54,324.98,18.475,309.58,18.545,2952.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:17:00,18.531,250.0,18.533,237.7,18.53,194.93,18.536,282.86,18.529,198.57,18.537,259.07,18.528,48.34,18.539,40.35,18.527,51.33,18.54,1585.76,18.525,523.27,18.541,871.46,18.524,67.55,18.542,232.9,18.523,262.45,18.545,53.34,18.522,737.31,18.546,48.14,18.521,489.36,18.55,695.88,18.519,53.34,18.551,147.54,18.518,270.0,18.552,1356.09,18.517,146.66,18.553,2007.25,18.515,270.0,18.555,448.9,18.513,2482.07,18.556,406.0,18.511,53.34,18.557,527.6,18.509,270.13,18.559,28.49,18.508,1611.0,18.56,2898.79,18.506,2898.79,18.561,2028.39,18.504,156.08,18.565,58.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:18:00,18.542,80.13,18.547,214.37,18.541,275.65,18.548,476.69,18.54,63.0,18.549,40.35,18.538,433.19,18.55,194.74,18.536,348.85,18.551,1205.92,18.535,182.66,18.552,413.87,18.531,70.86,18.553,72.74,18.53,218.26,18.554,51.54,18.528,222.38,18.555,506.38,18.527,53.34,18.556,431.88,18.526,727.75,18.559,483.73,18.525,269.9,18.56,3206.8,18.524,526.3,18.561,53.34,18.523,270.0,18.562,1449.55,18.522,94.96,18.563,386.1,18.519,2006.51,18.565,58.23,18.516,229.55,18.567,1953.17,18.514,224.14,18.568,527.55,18.513,1392.4,18.569,1265.71,18.511,53.34,18.57,262.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:19:00,18.561,218.36,18.563,0.62,18.56,69.73,18.565,228.18,18.559,111.34,18.566,457.46,18.558,1307.69,18.568,19.39,18.557,460.97,18.569,369.25,18.556,300.03,18.57,296.06,18.555,53.34,18.571,476.96,18.554,52.49,18.572,1251.68,18.553,306.38,18.573,523.11,18.55,801.95,18.577,517.38,18.549,449.66,18.578,2898.79,18.547,146.42,18.579,114.34,18.544,53.34,18.58,945.7,18.543,859.19,18.583,276.49,18.542,270.0,18.584,235.49,18.539,364.55,18.585,150.89,18.538,3273.92,18.586,1427.92,18.537,397.87,18.587,53.34,18.535,578.58,18.588,3005.17,18.534,155.88,18.59,526.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:20:00,18.561,201.52,18.565,254.99,18.56,69.73,18.568,320.52,18.559,1235.81,18.569,637.9,18.558,564.19,18.57,194.38,18.557,471.81,18.571,72.73,18.554,71.88,18.572,505.35,18.553,53.34,18.573,397.33,18.552,832.95,18.575,295.85,18.551,48.14,18.577,218.88,18.547,415.82,18.578,2898.79,18.544,322.96,18.579,114.34,18.543,2994.43,18.581,999.0,18.539,94.85,18.583,2493.2,18.537,397.87,18.584,661.27,18.535,578.58,18.585,474.61,18.534,155.88,18.586,94.75,18.533,67.45,18.587,53.34,18.532,151.0,18.588,1054.1,18.531,1688.36,18.59,526.41,18.527,537.98,18.591,67.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:21:00,18.573,146.58,18.575,220.26,18.572,328.13,18.577,63.0,18.569,403.81,18.578,464.82,18.568,508.2,18.579,303.68,18.567,73.27,18.58,106.47,18.565,663.38,18.581,1466.27,18.563,471.82,18.582,48.14,18.562,76.31,18.585,441.83,18.557,415.74,18.586,406.45,18.556,269.45,18.587,347.81,18.554,1720.12,18.588,61.0,18.553,2003.31,18.59,28.44,18.551,94.75,18.591,166.23,18.548,589.72,18.592,5172.42,18.546,523.91,18.593,2382.95,18.544,53.34,18.595,0.81,18.543,1043.6,18.599,120.55,18.539,67.43,18.6,1585.29,18.538,3900.94,18.601,525.27,18.535,578.58,18.603,58.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:22:00,18.582,135.44,18.583,209.17,18.581,69.73,18.585,63.0,18.58,201.38,18.587,475.53,18.579,141.24,18.589,1641.33,18.578,1711.23,18.59,163.5,18.575,261.75,18.592,482.7,18.574,827.14,18.593,728.34,18.573,48.14,18.595,0.81,18.571,400.79,18.596,52.11,18.567,146.26,18.597,233.08,18.564,269.4,18.598,269.3,18.563,142.8,18.599,53.34,18.562,269.36,18.6,239.82,18.561,2153.38,18.601,925.19,18.559,1244.26,18.602,323.1,18.558,328.02,18.604,417.99,18.557,1006.44,18.605,2043.99,18.553,53.34,18.607,3980.74,18.551,1663.38,18.608,178.31,18.549,67.39,18.612,553.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:23:00,18.562,187.28,18.563,233.56,18.561,32.0,18.566,563.09,18.56,215.49,18.569,150.51,18.559,1196.98,18.57,1574.77,18.558,155.65,18.571,424.89,18.557,63.0,18.574,136.32,18.556,447.06,18.577,172.25,18.555,51.51,18.58,538.7,18.553,298.77,18.581,53.93,18.552,53.34,18.582,290.95,18.551,67.51,18.584,84.7,18.55,434.87,18.585,2398.27,18.546,754.04,18.588,60.99,18.544,53.34,18.59,861.1,18.543,94.77,18.591,67.24,18.542,269.65,18.592,2898.79,18.541,1950.41,18.594,94.76,18.537,523.86,18.595,0.81,18.536,204.05,18.599,53.34,18.535,578.58,18.6,3900.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:24:00,18.557,32.0,18.559,212.87,18.556,330.15,18.561,63.0,18.555,48.34,18.562,487.07,18.554,409.38,18.564,48.34,18.551,251.38,18.565,48.14,18.55,28.17,18.566,1515.9,18.549,749.22,18.568,107.69,18.547,636.73,18.569,605.6,18.544,322.96,18.57,165.62,18.543,1951.13,18.572,512.8,18.54,1023.76,18.573,61.99,18.539,421.97,18.574,91.53,18.538,269.4,18.575,134.12,18.536,150.92,18.576,172.26,18.535,1063.22,18.579,792.13,18.534,2898.79,18.58,269.3,18.533,1054.1,18.581,528.13,18.531,172.68,18.582,3246.57,18.529,67.46,18.583,25.96,18.528,1287.81,18.59,657.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:25:00,18.556,222.25,18.56,214.5,18.555,48.34,18.562,556.64,18.554,1237.2,18.564,81.37,18.553,283.64,18.565,50.63,18.552,730.06,18.566,1284.68,18.551,250.69,18.568,778.11,18.549,52.66,18.569,186.75,18.548,53.34,18.57,297.88,18.547,619.96,18.572,3382.51,18.545,19.37,18.574,148.2,18.542,48.14,18.575,764.87,18.541,1010.19,18.576,237.7,18.539,269.7,18.578,269.3,18.538,1951.27,18.579,522.73,18.537,269.4,18.581,444.75,18.536,53.34,18.582,53.34,18.535,524.75,18.583,25.96,18.533,67.45,18.584,1551.29,18.532,421.32,18.585,1951.42,18.531,1182.75,18.587,67.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:26:00,18.555,48.34,18.556,538.27,18.553,294.98,18.561,468.73,18.55,218.51,18.562,19.38,18.549,221.32,18.563,260.32,18.548,107.69,18.564,48.34,18.547,1490.04,18.565,552.36,18.545,518.88,18.566,53.34,18.544,245.74,18.568,590.77,18.542,339.05,18.569,442.36,18.537,199.84,18.571,167.01,18.536,269.74,18.572,2898.79,18.535,524.11,18.573,269.5,18.534,1089.94,18.574,1059.25,18.532,288.89,18.575,592.5,18.529,1195.51,18.576,2108.39,18.528,199.92,18.579,522.73,18.527,2005.83,18.581,502.93,18.526,172.73,18.582,53.34,18.524,525.44,18.583,25.96,18.52,58.18,18.584,1446.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:27:00,18.574,48.34,18.575,54.13,18.573,217.68,18.576,221.79,18.572,229.74,18.578,440.26,18.571,362.23,18.581,1207.53,18.569,444.89,18.582,93.83,18.567,233.84,18.583,482.03,18.565,279.31,18.584,243.06,18.564,211.29,18.585,555.24,18.563,254.23,18.586,134.15,18.561,28.17,18.589,146.09,18.557,146.34,18.59,668.37,18.554,901.76,18.592,534.05,18.553,53.93,18.593,81.79,18.552,224.71,18.595,85.16,18.551,208.06,18.596,2171.81,18.55,269.54,18.598,1252.14,18.549,1440.11,18.599,53.34,18.548,1950.33,18.6,58.13,18.547,216.01,18.601,3423.11,18.546,522.85,18.604,1752.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:28:00,18.574,260.15,18.578,695.47,18.573,542.35,18.58,410.05,18.572,1169.87,18.581,512.81,18.569,450.48,18.582,308.4,18.568,344.92,18.583,302.01,18.567,265.9,18.585,1717.32,18.564,523.27,18.586,562.59,18.563,53.34,18.588,235.22,18.562,269.36,18.589,195.39,18.561,1949.03,18.59,53.34,18.559,999.39,18.594,865.46,18.558,269.42,18.595,61.81,18.557,746.13,18.596,351.14,18.556,351.09,18.597,392.44,18.554,53.34,18.598,1068.42,18.55,162.15,18.599,1312.47,18.549,1170.61,18.601,3423.11,18.547,6796.8,18.602,2099.83,18.546,522.85,18.606,115.98,18.545,53.34,18.607,1140.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:29:00,18.579,194.6,18.58,230.22,18.577,156.13,18.582,63.0,18.576,1386.1,18.583,473.0,18.572,627.85,18.584,108.81,18.569,120.24,18.585,294.4,18.568,933.23,18.586,67.69,18.567,446.57,18.587,1658.62,18.564,269.33,18.588,259.09,18.563,53.34,18.589,146.1,18.561,269.5,18.591,53.34,18.559,1107.92,18.592,270.48,18.558,269.42,18.595,0.81,18.557,1948.8,18.596,269.5,18.556,150.78,18.597,172.07,18.555,221.1,18.598,269.4,18.554,927.85,18.599,289.08,18.551,67.38,18.6,137.86,18.55,267.26,18.601,2898.79,18.547,2898.79,18.602,1111.77,18.545,53.34,18.603,242.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:30:00,18.584,896.61,18.585,217.04,18.583,48.34,18.587,431.37,18.582,1173.37,18.59,221.24,18.581,215.93,18.591,487.29,18.58,105.92,18.592,67.69,18.578,408.43,18.593,2076.48,18.577,47.52,18.594,52.66,18.576,53.02,18.595,0.81,18.575,204.82,18.599,371.41,18.574,347.36,18.6,83.96,18.573,53.34,18.601,2898.79,18.572,941.23,18.602,2279.25,18.567,146.27,18.603,1511.73,18.564,269.5,18.604,323.5,18.563,53.34,18.605,477.65,18.562,269.36,18.606,378.69,18.561,3351.11,18.607,1215.87,18.56,328.03,18.612,698.93,18.559,226.15,18.613,67.16,18.557,520.11,18.614,1790.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:31:00,18.591,48.34,18.594,229.68,18.59,209.57,18.595,450.54,18.589,63.0,18.596,63.0,18.588,1186.67,18.599,352.02,18.586,450.65,18.6,302.86,18.585,295.61,18.601,1187.14,18.584,129.89,18.602,585.18,18.583,263.76,18.604,294.79,18.582,101.48,18.605,53.34,18.581,690.64,18.606,327.59,18.578,52.76,18.607,27.85,18.577,146.19,18.609,83.91,18.574,269.1,18.61,2481.93,18.573,53.34,18.611,25.43,18.572,269.22,18.612,1603.12,18.571,1948.19,18.614,135.04,18.57,150.7,18.615,3222.29,18.568,1592.29,18.616,269.1,18.565,422.28,18.617,1520.83,18.563,53.34,18.618,94.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:32:00,18.611,485.31,18.612,28.11,18.61,516.21,18.613,222.32,18.609,156.98,18.615,436.25,18.608,32.0,18.617,28.36,18.606,1929.39,18.618,299.03,18.604,129.05,18.619,145.86,18.603,53.34,18.62,665.36,18.602,447.65,18.621,1665.95,18.601,307.81,18.622,28.62,18.599,336.53,18.624,293.55,18.597,146.03,18.628,297.97,18.593,150.54,18.629,136.76,18.59,517.45,18.63,3377.04,18.589,370.45,18.631,1805.96,18.588,2028.28,18.633,2070.37,18.587,445.11,18.634,986.27,18.585,1012.13,18.636,1974.24,18.583,67.27,18.637,39.28,18.582,269.1,18.638,29.38,18.581,208.76,18.639,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:33:00,18.574,417.26,18.579,281.54,18.573,1332.41,18.582,487.74,18.572,63.0,18.583,378.43,18.571,53.36,18.584,1493.75,18.57,647.2,18.585,52.79,18.567,146.27,18.586,101.48,18.566,67.48,18.588,527.05,18.565,791.44,18.589,185.06,18.564,467.48,18.59,438.09,18.563,53.34,18.592,269.1,18.562,269.36,18.593,268.9,18.561,1949.04,18.594,53.34,18.557,960.1,18.595,172.08,18.556,1299.51,18.598,94.66,18.554,53.34,18.6,145.1,18.553,67.37,18.601,3642.47,18.552,1226.58,18.602,3019.33,18.551,2111.93,18.603,451.66,18.55,58.04,18.604,322.8,18.549,94.76,18.605,27.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:34:00,18.573,72.72,18.576,208.21,18.572,100.1,18.577,106.24,18.57,258.68,18.578,111.14,18.569,1364.86,18.579,607.09,18.568,215.69,18.582,120.71,18.566,697.75,18.583,241.46,18.565,298.25,18.585,1070.54,18.564,299.85,18.586,464.68,18.563,240.17,18.587,134.11,18.562,53.34,18.588,2898.79,18.56,426.16,18.589,60.99,18.557,593.08,18.592,2003.55,18.554,72.71,18.594,53.34,18.553,269.49,18.595,962.17,18.552,1217.12,18.597,297.76,18.549,1950.32,18.598,201.8,18.547,1084.54,18.601,522.48,18.546,691.57,18.602,53.34,18.545,322.44,18.603,2256.63,18.544,3371.15,18.604,322.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:35:00,18.567,51.7,18.572,63.0,18.566,258.79,18.573,122.35,18.565,1264.36,18.574,117.99,18.564,106.95,18.575,247.23,18.561,902.63,18.576,1431.05,18.56,97.49,18.578,300.87,18.558,414.36,18.579,647.05,18.557,146.34,18.58,535.69,18.554,537.02,18.582,38.97,18.551,269.52,18.585,228.88,18.55,2219.13,18.586,292.51,18.548,935.17,18.587,353.62,18.547,150.85,18.588,831.36,18.546,519.03,18.589,268.9,18.545,498.02,18.59,693.3,18.544,2966.2,18.591,60.99,18.543,94.76,18.592,2083.81,18.542,1555.02,18.593,902.44,18.541,172.59,18.594,148.09,18.539,58.08,18.596,155.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:36:00,18.588,323.31,18.589,231.09,18.587,63.0,18.59,111.51,18.585,19.35,18.592,232.09,18.584,539.65,18.594,63.0,18.583,50.31,18.595,486.99,18.582,798.38,18.596,48.14,18.579,296.62,18.599,673.32,18.578,53.34,18.6,1287.11,18.577,146.19,18.601,501.33,18.576,433.61,18.602,53.34,18.57,479.93,18.603,89.49,18.569,269.26,18.606,320.21,18.568,520.5,18.61,417.3,18.567,269.3,18.611,144.94,18.566,1948.61,18.612,3158.38,18.565,306.29,18.613,238.08,18.564,67.33,18.614,155.6,18.563,891.08,18.615,1948.61,18.562,53.34,18.617,2927.15,18.559,2898.79,18.619,1558.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:37:00,18.6,252.09,18.603,215.01,18.599,105.1,18.604,159.84,18.598,476.97,18.605,104.63,18.597,28.17,18.606,561.37,18.594,438.44,18.607,468.17,18.593,48.14,18.608,63.0,18.591,53.23,18.609,662.96,18.589,333.95,18.61,48.14,18.588,293.54,18.611,508.33,18.587,199.45,18.612,1382.53,18.584,981.17,18.614,350.27,18.583,53.8,18.616,19.35,18.58,1946.78,18.617,28.36,18.579,519.87,18.619,133.93,18.578,53.34,18.62,136.85,18.576,150.63,18.621,3078.16,18.574,67.3,18.622,297.92,18.573,3776.56,18.623,909.49,18.57,1107.44,18.624,397.34,18.568,520.5,18.625,269.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:38:00,18.594,48.34,18.596,111.34,18.593,218.58,18.597,120.07,18.592,104.91,18.599,609.23,18.591,63.0,18.601,532.78,18.589,513.68,18.602,107.47,18.587,426.49,18.603,1311.83,18.586,48.14,18.604,485.01,18.583,494.76,18.605,520.5,18.581,295.55,18.606,48.14,18.58,269.1,18.612,252.26,18.579,764.15,18.613,94.63,18.578,53.34,18.616,144.73,18.577,200.01,18.617,2918.18,18.576,454.38,18.619,416.6,18.574,269.19,18.62,322.64,18.573,2898.79,18.621,402.91,18.572,94.55,18.622,903.35,18.57,2380.33,18.623,519.38,18.568,520.5,18.627,67.11,18.567,155.48,18.628,28.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:39:00,18.597,273.97,18.601,229.7,18.595,63.0,18.602,63.0,18.594,572.97,18.604,455.88,18.592,243.38,18.605,108.06,18.591,53.34,18.606,284.72,18.59,299.84,18.607,396.94,18.589,522.87,18.608,1211.51,18.588,572.66,18.609,608.35,18.587,146.11,18.61,19.33,18.584,269.3,18.611,484.38,18.579,518.38,18.612,120.24,18.578,322.47,18.614,83.77,18.577,1947.28,18.615,2898.79,18.575,1371.57,18.616,60.98,18.574,53.84,18.617,1527.15,18.573,67.3,18.619,133.93,18.572,150.62,18.62,644.71,18.57,1107.44,18.621,94.56,18.568,520.5,18.622,200.45,18.567,155.48,18.623,519.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:40:00,18.571,48.34,18.575,130.44,18.57,292.51,18.578,294.6,18.566,359.2,18.579,423.64,18.565,730.1,18.58,96.48,18.564,319.74,18.583,1169.7,18.562,53.34,18.584,39.91,18.56,19.34,18.586,172.17,18.559,215.26,18.587,53.34,18.557,146.34,18.589,434.74,18.556,472.16,18.591,145.37,18.555,269.3,18.592,2488.45,18.554,537.98,18.595,1541.82,18.553,1192.59,18.596,237.49,18.552,269.51,18.599,133.96,18.551,2100.84,18.601,3484.32,18.549,94.76,18.602,2136.47,18.546,518.79,18.603,204.15,18.545,674.63,18.605,209.95,18.544,239.97,18.606,224.95,18.543,2898.79,18.607,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:41:00,18.575,220.96,18.578,227.13,18.574,344.48,18.582,497.37,18.573,285.25,18.583,48.34,18.57,1160.27,18.584,1558.93,18.569,425.82,18.586,52.34,18.568,107.95,18.587,530.81,18.567,287.84,18.589,620.31,18.565,193.02,18.591,2034.27,18.564,458.93,18.592,649.04,18.563,81.51,18.594,172.09,18.562,48.14,18.595,591.94,18.557,667.75,18.596,81.79,18.555,1311.29,18.598,473.79,18.553,611.49,18.599,1772.27,18.552,1998.12,18.6,216.61,18.55,1128.49,18.601,518.33,18.548,446.12,18.602,3040.43,18.546,694.22,18.603,53.34,18.545,53.34,18.605,1502.29,18.543,2898.79,18.607,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:42:00,18.584,277.29,18.587,72.49,18.583,107.58,18.588,220.78,18.582,1682.51,18.589,294.82,18.58,50.26,18.591,165.78,18.578,732.59,18.592,463.14,18.574,358.52,18.593,157.52,18.571,348.76,18.594,1254.23,18.57,19.36,18.595,72.7,18.569,269.26,18.596,896.19,18.568,521.28,18.599,146.01,18.567,194.41,18.601,83.96,18.566,2217.4,18.602,2924.5,18.565,1366.44,18.603,147.98,18.564,269.3,18.604,155.69,18.563,53.34,18.605,803.51,18.562,198.94,18.606,330.29,18.56,1183.44,18.607,1054.1,18.558,172.43,18.608,1548.14,18.557,3420.19,18.609,81.8,18.556,250.36,18.61,150.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:43:00,18.598,219.61,18.602,299.53,18.597,48.34,18.604,63.0,18.596,63.0,18.605,461.96,18.595,411.04,18.606,512.14,18.593,348.08,18.607,1689.02,18.592,230.58,18.608,96.48,18.591,445.85,18.609,186.03,18.589,53.34,18.61,402.93,18.588,340.67,18.611,297.35,18.587,146.11,18.612,80.33,18.583,107.58,18.615,82.38,18.582,19.35,18.616,2898.79,18.579,572.99,18.617,297.66,18.577,538.45,18.618,656.97,18.576,2383.39,18.619,61.0,18.574,1281.71,18.62,53.34,18.571,53.34,18.621,719.11,18.568,693.06,18.622,162.44,18.567,48.14,18.623,1912.4,18.565,1300.95,18.624,58.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:44:00,18.576,275.0,18.582,208.68,18.575,1251.5,18.583,63.0,18.573,106.85,18.585,381.74,18.572,972.45,18.586,1387.43,18.569,52.68,18.587,101.68,18.568,510.19,18.588,52.41,18.567,642.54,18.589,640.92,18.566,19.35,18.59,404.2,18.563,53.34,18.592,513.89,18.562,317.5,18.595,506.78,18.561,1949.2,18.596,1212.92,18.558,990.94,18.597,341.14,18.557,521.15,18.598,351.09,18.556,94.66,18.6,48.14,18.555,420.08,18.601,2664.33,18.554,67.37,18.602,3049.58,18.553,53.34,18.604,498.43,18.552,1102.24,18.606,1109.33,18.551,427.68,18.607,23.17,18.549,230.61,18.611,67.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:45:00,18.584,48.34,18.586,56.01,18.582,240.9,18.587,218.45,18.581,360.63,18.59,436.15,18.579,1279.14,18.591,243.81,18.577,470.44,18.592,48.14,18.575,256.58,18.593,1579.29,18.574,50.61,18.594,50.69,18.573,323.88,18.596,94.94,18.57,466.54,18.598,529.97,18.567,194.4,18.599,375.16,18.564,269.3,18.6,84.03,18.563,53.34,18.601,3157.75,18.562,317.5,18.602,3226.5,18.561,1949.2,18.604,820.62,18.558,990.94,18.605,81.79,18.557,965.75,18.607,474.64,18.556,267.1,18.608,150.7,18.555,150.78,18.611,1791.16,18.554,155.62,18.612,600.13,18.553,53.34,18.616,67.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:46:00,18.58,1558.8,18.584,231.14,18.578,168.41,18.586,63.0,18.577,488.11,18.588,1038.52,18.575,50.12,18.589,246.16,18.574,204.59,18.59,237.79,18.573,257.66,18.591,1181.47,18.572,190.13,18.592,234.62,18.571,299.26,18.593,375.93,18.57,342.33,18.594,53.34,18.567,194.4,18.596,83.0,18.566,269.1,18.599,172.05,18.563,260.0,18.6,1484.14,18.562,404.43,18.601,519.42,18.559,267.99,18.603,19.35,18.558,990.94,18.604,53.34,18.557,2469.99,18.605,2418.34,18.556,2993.44,18.606,905.73,18.554,222.99,18.607,23.17,18.553,53.34,18.611,155.65,18.552,1102.24,18.612,733.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:47:00,18.59,83.16,18.592,219.3,18.588,48.34,18.597,19.34,18.587,107.84,18.598,542.46,18.586,1383.76,18.599,542.91,18.585,63.0,18.6,48.14,18.583,190.85,18.601,337.37,18.582,347.08,18.602,463.82,18.581,81.51,18.603,299.49,18.58,443.35,18.604,53.34,18.578,418.32,18.607,23.17,18.577,165.53,18.608,1087.32,18.574,204.59,18.611,155.65,18.573,257.66,18.612,1118.12,18.571,269.1,18.613,155.6,18.57,558.73,18.614,165.57,18.568,518.45,18.615,3113.07,18.567,48.14,18.616,1948.24,18.566,266.04,18.617,28.36,18.565,1948.24,18.619,150.7,18.564,239.7,18.62,1961.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:48:00,18.627,76.53,18.628,28.87,18.626,262.97,18.632,115.36,18.625,172.59,18.633,29.13,18.623,53.34,18.634,225.8,18.622,48.34,18.636,50.32,18.621,186.7,18.638,68.94,18.62,152.65,18.639,145.71,18.619,250.51,18.64,48.34,18.617,146.68,18.641,298.05,18.616,403.3,18.642,332.8,18.615,573.01,18.643,29.64,18.612,239.25,18.644,82.99,18.611,213.95,18.645,3327.69,18.608,260.65,18.646,208.69,18.607,2257.68,18.648,29.89,18.606,866.17,18.652,1944.31,18.603,67.19,18.653,30.15,18.601,520.39,18.654,53.34,18.6,3954.51,18.655,150.42,18.599,484.8,18.656,1993.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:49:00,18.633,48.34,18.637,110.14,18.632,1351.51,18.638,92.38,18.631,259.0,18.64,233.18,18.63,63.0,18.642,52.42,18.629,384.1,18.643,77.98,18.628,0.81,18.644,294.92,18.627,253.3,18.645,128.81,18.626,298.55,18.646,101.48,18.624,50.55,18.648,69.8,18.623,290.73,18.649,145.62,18.62,1942.97,18.651,809.59,18.618,727.45,18.653,30.15,18.617,105.84,18.654,53.34,18.615,992.5,18.655,679.41,18.613,67.16,18.656,843.1,18.612,669.13,18.657,182.03,18.609,150.42,18.658,112.01,18.607,1351.41,18.661,5398.34,18.603,486.72,18.662,1054.1,18.601,4406.29,18.663,30.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:50:00,18.617,52.37,18.619,280.61,18.613,1243.86,18.621,53.73,18.612,292.81,18.623,431.85,18.61,227.5,18.624,157.48,18.608,629.44,18.626,1471.97,18.607,145.95,18.628,186.17,18.605,51.95,18.629,199.12,18.604,241.67,18.63,284.75,18.603,213.47,18.631,264.19,18.599,322.44,18.632,524.44,18.598,1447.4,18.633,538.0,18.596,569.01,18.637,101.48,18.595,1945.66,18.638,201.07,18.594,281.67,18.64,94.47,18.592,1463.98,18.642,60.98,18.591,53.34,18.643,137.25,18.59,517.81,18.644,3223.61,18.589,1054.1,18.645,947.02,18.588,172.15,18.646,120.38,18.587,57.9,18.647,2946.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:51:00,18.583,326.45,18.587,159.72,18.582,573.4,18.588,224.4,18.579,197.53,18.589,63.0,18.578,80.98,18.591,451.7,18.577,1025.97,18.592,297.57,18.573,53.34,18.593,48.34,18.572,541.71,18.595,372.28,18.571,150.71,18.596,441.43,18.569,1814.4,18.597,53.34,18.568,1947.57,18.598,53.43,18.567,142.7,18.599,664.21,18.565,661.53,18.6,102.31,18.563,53.34,18.602,172.02,18.562,48.14,18.603,310.08,18.56,57.94,18.605,53.34,18.558,1521.64,18.606,329.8,18.557,521.15,18.607,322.8,18.556,2898.79,18.609,155.61,18.554,3895.09,18.61,108.54,18.553,53.34,18.611,1947.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:52:00,18.563,312.66,18.567,222.12,18.562,1211.78,18.569,508.55,18.561,338.38,18.572,1195.13,18.56,474.19,18.573,756.23,18.558,413.96,18.574,212.67,18.557,194.49,18.575,246.78,18.556,456.02,18.577,53.34,18.554,350.96,18.579,675.51,18.55,247.4,18.581,268.6,18.549,2788.31,18.582,424.61,18.548,19.34,18.584,172.19,18.547,268.6,18.585,94.76,18.546,678.06,18.586,162.47,18.545,53.34,18.587,3592.69,18.544,516.43,18.588,1033.82,18.542,172.58,18.589,2012.41,18.538,1636.78,18.59,525.17,18.537,53.34,18.593,346.42,18.535,680.53,18.595,67.22,18.534,3900.81,18.596,1413.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:53:00,18.572,390.69,18.576,214.91,18.571,304.84,18.578,63.0,18.57,433.16,18.58,415.07,18.568,703.61,18.582,1311.86,18.567,302.62,18.584,419.46,18.566,451.0,18.586,641.4,18.562,53.34,18.587,263.32,18.561,94.75,18.588,41.6,18.559,1176.18,18.589,414.69,18.558,150.8,18.592,268.8,18.557,516.39,18.593,346.42,18.556,2437.29,18.594,437.61,18.555,67.37,18.596,424.75,18.554,53.34,18.597,1176.01,18.549,172.51,18.598,155.69,18.548,19.34,18.599,1949.38,18.546,2517.04,18.601,809.5,18.545,53.34,18.602,94.75,18.54,6797.83,18.603,2898.79,18.537,53.34,18.604,67.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:54:00,18.533,216.11,18.537,226.98,18.532,1625.73,18.538,299.38,18.531,233.56,18.54,442.15,18.528,50.06,18.541,63.0,18.527,295.59,18.543,48.34,18.526,434.06,18.544,52.2,18.525,436.35,18.545,19.36,18.524,94.94,18.547,433.17,18.523,269.93,18.549,412.43,18.522,434.76,18.551,249.5,18.52,294.71,18.557,994.59,18.519,53.34,18.558,108.66,18.516,2491.67,18.559,537.4,18.515,1054.1,18.56,1163.27,18.514,931.25,18.561,4851.83,18.513,749.45,18.562,27.12,18.512,4540.37,18.566,67.33,18.511,53.34,18.567,1060.37,18.509,58.17,18.568,527.04,18.508,61.98,18.569,197.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:55:00,18.527,277.1,18.53,239.32,18.526,297.61,18.534,408.29,18.524,1296.0,18.536,504.67,18.523,471.61,18.538,577.34,18.522,193.51,18.539,196.03,18.521,70.08,18.54,522.55,18.52,48.14,18.542,41.6,18.519,761.53,18.543,53.34,18.517,596.55,18.548,172.52,18.516,438.51,18.549,1137.37,18.511,321.94,18.55,62.0,18.51,151.07,18.551,525.98,18.507,156.0,18.552,440.59,18.506,734.52,18.553,151.18,18.505,1957.6,18.555,156.0,18.504,67.55,18.557,530.21,18.503,58.17,18.559,67.35,18.502,579.92,18.56,1163.27,18.498,1800.04,18.561,2898.79,18.497,2898.79,18.562,27.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:56:00,18.532,265.53,18.535,282.87,18.531,63.0,18.536,236.3,18.53,1209.68,18.539,547.89,18.529,105.34,18.54,1357.11,18.528,423.77,18.541,396.86,18.526,270.95,18.542,297.64,18.525,541.32,18.543,464.02,18.524,443.3,18.545,272.92,18.523,298.25,18.548,50.64,18.522,0.59,18.551,53.34,18.521,114.36,18.552,110.05,18.519,53.34,18.553,1954.32,18.517,619.87,18.554,1269.08,18.516,221.69,18.555,598.36,18.515,54.01,18.556,81.98,18.513,529.91,18.557,860.04,18.511,323.44,18.558,563.27,18.51,1084.4,18.56,1258.22,18.507,156.0,18.561,3049.97,18.505,2126.92,18.562,27.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:57:00,18.52,100.67,18.522,215.21,18.518,325.43,18.523,220.65,18.517,48.34,18.524,379.54,18.514,258.55,18.525,217.02,18.513,248.38,18.527,1633.25,18.512,99.4,18.528,434.25,18.511,28.17,18.529,146.56,18.51,509.67,18.53,402.13,18.509,253.32,18.531,61.02,18.508,204.07,18.532,2898.79,18.507,146.74,18.534,269.9,18.506,461.78,18.535,28.52,18.498,496.23,18.537,749.62,18.496,807.65,18.539,1242.8,18.495,1310.11,18.541,53.34,18.494,2440.47,18.542,2715.08,18.491,528.71,18.543,267.61,18.49,1107.97,18.545,1261.08,18.487,204.55,18.546,527.98,18.485,120.2,18.55,125.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:58:00,18.528,108.29,18.529,205.07,18.527,106.34,18.532,435.81,18.525,271.2,18.533,108.61,18.522,161.59,18.534,232.41,18.521,767.98,18.535,1307.73,18.52,172.99,18.536,465.2,18.519,72.49,18.539,655.4,18.518,220.24,18.54,41.6,18.517,496.3,18.541,225.93,18.514,53.34,18.544,568.1,18.513,269.9,18.545,433.89,18.51,94.95,18.546,3426.36,18.507,270.16,18.548,2010.04,18.506,2423.95,18.549,2037.1,18.505,1468.46,18.55,61.99,18.504,552.19,18.551,1107.44,18.502,528.46,18.555,58.27,18.501,172.96,18.557,528.35,18.498,53.34,18.558,67.36,18.492,5212.18,18.559,1973.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:59:00,18.532,6.51,18.533,753.47,18.53,21.59,18.535,998.44,18.528,271.9,18.537,48.34,18.527,102.03,18.538,109.48,18.526,1199.49,18.539,1581.17,18.524,523.57,18.541,480.66,18.523,19.41,18.544,19.41,18.522,466.7,18.545,151.63,18.519,242.53,18.546,3168.69,18.518,94.94,18.548,2205.49,18.517,557.55,18.549,82.09,18.516,53.34,18.55,385.69,18.513,566.39,18.551,1549.63,18.51,393.58,18.552,1144.35,18.509,270.13,18.554,575.29,18.508,3105.7,18.555,134.32,18.507,226.3,18.56,53.34,18.506,53.34,18.561,67.35,18.504,67.55,18.562,58.24,18.503,1087.62,18.564,1737.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:00:00,18.533,57.4,18.535,225.44,18.532,386.65,18.536,108.14,18.531,216.57,18.537,1699.71,18.529,1510.27,18.539,570.64,18.528,521.77,18.541,213.36,18.526,161.37,18.542,212.81,18.523,444.83,18.543,28.5,18.521,48.14,18.545,53.34,18.52,242.78,18.546,3071.33,18.517,416.56,18.547,1572.65,18.516,53.34,18.548,926.75,18.515,19.41,18.549,1954.36,18.513,527.07,18.55,221.12,18.511,218.27,18.551,1205.25,18.51,235.89,18.552,61.99,18.509,443.01,18.555,339.93,18.508,2007.7,18.556,58.24,18.507,95.04,18.557,527.07,18.502,527.07,18.559,1919.9,18.501,484.64,18.56,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:01:00,18.534,1033.2,18.538,28.17,18.533,776.2,18.542,231.21,18.532,492.48,18.543,48.34,18.531,517.27,18.544,494.72,18.529,53.34,18.545,657.56,18.528,415.69,18.548,350.13,18.527,254.54,18.549,451.16,18.526,245.67,18.554,202.93,18.525,51.2,18.555,1056.44,18.524,284.49,18.556,155.93,18.523,19.41,18.557,526.85,18.522,28.17,18.558,151.15,18.519,227.63,18.56,53.34,18.516,53.34,18.561,3675.26,18.515,3357.63,18.562,134.29,18.514,364.72,18.563,3785.36,18.513,527.07,18.567,67.32,18.512,67.52,18.568,527.07,18.511,151.05,18.569,1054.1,18.51,208.78,18.573,41.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:02:00,18.539,28.14,18.542,218.72,18.538,237.3,18.543,76.51,18.536,439.17,18.544,1256.81,18.535,53.43,18.545,406.26,18.534,1205.34,18.546,405.5,18.533,300.68,18.548,388.2,18.532,430.91,18.549,72.75,18.531,237.38,18.55,612.87,18.53,19.41,18.551,172.49,18.529,231.93,18.552,476.67,18.528,28.17,18.555,81.97,18.527,387.09,18.556,749.33,18.524,53.34,18.557,108.51,18.521,269.8,18.558,1238.73,18.52,509.38,18.559,61.98,18.519,1953.42,18.56,2499.83,18.518,1073.92,18.561,2993.73,18.516,53.34,18.562,134.29,18.514,94.92,18.563,58.24,18.513,1663.99,18.565,1593.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:03:00,18.537,311.0,18.539,370.87,18.536,229.14,18.54,48.34,18.535,512.73,18.541,525.07,18.532,548.05,18.544,308.71,18.531,1613.84,18.545,89.18,18.53,52.83,18.546,261.52,18.529,232.67,18.547,828.94,18.528,226.48,18.549,199.75,18.527,367.28,18.55,442.3,18.526,19.41,18.554,294.68,18.524,53.34,18.555,135.97,18.521,297.97,18.556,541.51,18.519,241.76,18.557,523.35,18.518,337.8,18.558,261.07,18.516,2277.06,18.559,1314.5,18.515,1095.07,18.56,2500.35,18.513,527.07,18.561,2993.73,18.512,67.52,18.562,134.29,18.511,151.05,18.563,58.24,18.51,893.23,18.565,1593.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:04:00,18.562,1059.12,18.569,232.73,18.56,47.55,18.57,28.17,18.558,271.33,18.574,91.89,18.557,261.06,18.575,491.28,18.556,241.28,18.576,422.79,18.552,76.31,18.578,452.05,18.551,473.69,18.579,146.17,18.549,726.08,18.581,1401.8,18.547,146.42,18.582,176.63,18.546,94.73,18.584,523.86,18.545,322.95,18.586,293.86,18.543,476.88,18.588,1054.1,18.538,172.61,18.589,201.08,18.537,420.71,18.59,3480.03,18.536,53.34,18.592,1264.69,18.535,678.3,18.594,238.26,18.533,67.45,18.599,272.31,18.532,87.8,18.601,522.48,18.53,61.98,18.607,1054.1,18.529,1885.11,18.608,456.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:05:00,18.581,131.91,18.583,28.17,18.579,28.14,18.584,221.95,18.577,346.72,18.585,190.99,18.575,1285.63,18.586,48.34,18.574,53.98,18.587,1170.87,18.571,53.34,18.589,832.54,18.57,219.8,18.59,41.6,18.569,244.45,18.591,53.41,18.568,219.83,18.592,670.26,18.567,443.73,18.595,295.04,18.566,48.14,18.596,269.7,18.564,269.8,18.597,1857.99,18.563,53.34,18.598,536.26,18.559,413.28,18.599,287.37,18.558,1493.46,18.601,604.36,18.557,1418.66,18.602,108.63,18.555,53.34,18.603,2187.34,18.552,509.37,18.604,2898.79,18.551,1017.47,18.605,58.24,18.547,449.38,18.606,67.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:06:00,18.595,176.35,18.601,345.39,18.594,666.82,18.602,63.0,18.593,618.48,18.604,168.56,18.592,403.36,18.605,1477.35,18.588,209.93,18.606,348.7,18.587,1487.25,18.609,326.32,18.586,567.36,18.61,436.34,18.585,178.57,18.611,538.39,18.583,269.1,18.612,53.89,18.582,65.33,18.615,672.41,18.581,494.25,18.617,108.06,18.58,115.7,18.618,2939.11,18.579,617.81,18.619,208.81,18.576,426.13,18.62,53.87,18.573,1761.31,18.621,1553.09,18.572,120.65,18.622,133.81,18.571,204.0,18.623,522.75,18.568,523.27,18.624,1864.76,18.567,611.36,18.625,1204.68,18.565,1117.79,18.628,213.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:07:00,18.616,28.14,18.62,223.99,18.614,48.34,18.621,255.21,18.612,1421.24,18.622,207.87,18.611,106.09,18.623,111.34,18.61,108.62,18.624,1258.65,18.608,679.88,18.627,339.8,18.607,145.95,18.628,397.37,18.606,48.14,18.629,145.78,18.605,2.14,18.631,818.34,18.602,53.34,18.632,2946.93,18.6,226.11,18.633,322.7,18.598,1019.4,18.634,53.34,18.596,245.0,18.635,269.1,18.595,268.88,18.636,2057.29,18.594,1813.1,18.637,181.85,18.592,1198.93,18.638,184.73,18.591,67.24,18.639,81.69,18.59,524.82,18.64,94.54,18.587,439.73,18.642,1557.71,18.586,53.34,18.643,180.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:08:00,18.609,461.74,18.61,233.68,18.607,403.05,18.612,170.76,18.606,403.06,18.614,67.75,18.605,74.77,18.615,184.58,18.604,109.48,18.616,28.17,18.603,1385.96,18.617,389.59,18.6,49.79,18.618,49.41,18.599,789.17,18.619,1086.96,18.597,194.17,18.621,269.1,18.596,28.17,18.623,269.1,18.595,227.96,18.624,155.45,18.594,258.97,18.625,53.34,18.591,363.64,18.626,171.8,18.59,1671.9,18.627,60.98,18.589,419.46,18.628,1652.89,18.588,1491.21,18.629,1296.4,18.587,439.73,18.632,3364.1,18.586,53.34,18.633,67.09,18.58,67.28,18.634,597.35,18.579,2457.58,18.637,504.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:09:00,18.627,234.59,18.631,225.8,18.626,112.46,18.632,105.15,18.625,48.34,18.633,63.0,18.624,298.55,18.634,95.72,18.622,106.55,18.635,41.01,18.621,183.5,18.636,48.34,18.62,1178.11,18.638,78.48,18.618,220.33,18.639,227.39,18.617,543.07,18.64,503.59,18.615,48.14,18.641,53.34,18.613,391.81,18.643,247.13,18.611,53.34,18.644,1290.82,18.61,224.89,18.646,107.43,18.607,1490.06,18.647,3273.87,18.604,268.75,18.648,29.89,18.603,1077.03,18.649,187.0,18.601,523.21,18.65,1584.6,18.6,67.2,18.653,30.15,18.599,28.17,18.656,2270.47,18.598,208.26,18.658,300.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:10:00,18.643,0.8,18.644,1104.18,18.634,48.34,18.646,48.34,18.632,445.63,18.647,52.42,18.631,350.71,18.648,29.89,18.629,477.31,18.649,469.83,18.628,48.14,18.651,439.84,18.627,145.8,18.652,82.99,18.626,230.26,18.653,451.59,18.625,268.45,18.655,759.88,18.624,94.36,18.656,322.44,18.622,53.34,18.657,464.82,18.618,386.86,18.658,201.9,18.617,268.57,18.659,322.7,18.616,2942.69,18.66,106.86,18.614,242.64,18.661,1488.2,18.612,591.16,18.663,30.66,18.611,53.34,18.664,53.34,18.61,1286.51,18.665,220.92,18.606,60.98,18.666,1234.08,18.603,225.35,18.667,524.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:11:00,18.611,293.71,18.614,217.23,18.61,26.43,18.616,107.74,18.608,224.49,18.617,28.17,18.607,108.03,18.618,531.93,18.606,1230.32,18.619,439.23,18.604,167.39,18.62,49.05,18.603,559.05,18.622,406.22,18.602,67.55,18.624,53.34,18.6,581.41,18.625,203.96,18.598,244.11,18.627,378.79,18.597,146.03,18.628,299.44,18.596,94.55,18.629,106.42,18.594,53.34,18.63,2471.16,18.593,687.58,18.632,107.08,18.592,1242.96,18.633,155.39,18.59,524.19,18.634,905.71,18.589,1490.94,18.635,945.35,18.586,1654.64,18.639,67.06,18.582,67.27,18.64,53.34,18.581,202.19,18.641,224.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:12:00,18.609,26.43,18.614,105.51,18.608,270.63,18.615,109.85,18.607,107.42,18.616,265.77,18.606,1170.16,18.617,48.34,18.605,298.76,18.618,429.74,18.604,19.41,18.619,145.86,18.603,53.34,18.62,38.82,18.602,471.4,18.621,257.48,18.601,237.75,18.622,81.78,18.599,416.27,18.623,453.42,18.597,581.81,18.624,804.9,18.595,53.34,18.627,18.45,18.594,48.14,18.628,322.4,18.591,268.3,18.629,155.46,18.59,527.3,18.631,329.6,18.589,974.18,18.632,161.14,18.586,1544.37,18.633,5962.32,18.583,1345.78,18.634,905.71,18.582,67.27,18.636,206.41,18.581,432.64,18.639,1396.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:13:00,18.602,260.14,18.605,220.81,18.6,1197.5,18.607,106.13,18.599,296.7,18.608,495.76,18.598,592.48,18.609,243.91,18.596,242.92,18.61,1204.63,18.595,106.74,18.611,347.47,18.594,447.59,18.612,215.09,18.592,19.41,18.613,249.27,18.591,425.72,18.615,442.06,18.587,146.11,18.616,53.34,18.586,147.89,18.617,171.88,18.584,537.34,18.619,402.93,18.583,1345.78,18.62,1539.8,18.581,202.19,18.621,53.79,18.58,1491.66,18.622,923.35,18.579,524.75,18.623,1064.0,18.578,150.53,18.624,53.34,18.576,1627.0,18.625,399.45,18.574,155.43,18.627,18.45,18.572,53.34,18.628,1263.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:14:00,18.611,51.58,18.612,433.55,18.608,26.43,18.613,204.63,18.607,328.72,18.614,118.48,18.606,1203.71,18.615,159.48,18.605,216.67,18.616,394.02,18.604,299.53,18.618,1255.81,18.603,103.85,18.619,603.62,18.602,486.34,18.621,398.73,18.601,461.08,18.622,296.26,18.6,28.17,18.623,444.95,18.599,142.69,18.624,53.34,18.597,612.52,18.626,171.8,18.595,53.34,18.627,18.45,18.592,268.93,18.628,322.4,18.591,1490.93,18.629,692.36,18.59,794.23,18.63,1598.69,18.588,827.81,18.631,1140.31,18.586,53.34,18.632,135.03,18.583,222.69,18.633,2952.58,18.582,67.27,18.634,905.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:15:00,18.614,51.57,18.615,617.62,18.609,1165.41,18.616,671.59,18.608,227.61,18.617,190.39,18.607,53.97,18.619,1329.92,18.606,48.34,18.62,517.93,18.605,295.25,18.621,486.29,18.604,491.2,18.622,343.98,18.603,282.89,18.623,76.31,18.602,19.41,18.624,19.41,18.601,486.52,18.63,155.38,18.599,142.69,18.631,578.02,18.597,146.03,18.632,1084.11,18.595,261.6,18.633,4883.6,18.594,268.3,18.634,1439.49,18.593,1508.47,18.635,24.83,18.592,361.18,18.637,60.99,18.591,1885.89,18.64,53.34,18.59,525.93,18.642,1702.49,18.586,53.34,18.643,308.52,18.583,172.2,18.644,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:16:00,18.571,220.88,18.575,227.83,18.569,1167.59,18.577,642.19,18.567,554.03,18.579,146.17,18.566,101.66,18.581,1298.95,18.564,297.65,18.582,786.9,18.563,793.18,18.585,218.36,18.561,94.75,18.587,295.66,18.56,253.08,18.59,172.13,18.557,146.34,18.591,51.65,18.555,322.14,18.592,322.24,18.553,429.09,18.594,108.9,18.551,269.52,18.595,1627.67,18.55,1167.26,18.597,418.85,18.548,1493.63,18.598,48.14,18.546,524.64,18.599,1308.38,18.545,111.58,18.6,53.34,18.544,1825.92,18.601,525.36,18.542,67.41,18.602,67.2,18.539,219.79,18.603,48.14,18.536,53.34,18.605,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:17:00,18.599,234.62,18.602,403.2,18.598,32.0,18.603,684.0,18.597,4.18,18.604,48.34,18.596,539.74,18.605,453.16,18.594,1157.87,18.606,227.52,18.593,361.71,18.608,1366.08,18.591,183.98,18.609,790.81,18.59,477.34,18.61,53.34,18.589,281.0,18.611,37.17,18.588,53.84,18.612,97.18,18.587,275.76,18.613,294.87,18.582,624.35,18.616,150.73,18.58,537.9,18.617,171.88,18.579,1764.61,18.618,53.34,18.578,1492.07,18.619,1310.13,18.576,155.48,18.62,2898.79,18.572,67.31,18.621,219.3,18.571,53.34,18.622,537.7,18.57,62.02,18.623,912.48,18.569,48.14,18.624,1526.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:18:00,18.629,60.31,18.633,233.58,18.627,48.34,18.634,63.0,18.626,4.18,18.635,233.29,18.623,2059.11,18.636,48.34,18.622,211.01,18.638,81.45,18.621,322.27,18.639,145.7,18.619,118.09,18.64,255.06,18.618,85.09,18.641,396.98,18.617,145.87,18.642,39.17,18.615,47.58,18.644,448.48,18.613,322.14,18.645,150.5,18.612,268.64,18.646,171.61,18.611,443.96,18.647,401.95,18.607,2575.75,18.648,3199.39,18.606,268.73,18.649,227.66,18.605,53.34,18.652,1488.73,18.603,67.19,18.653,30.15,18.602,694.74,18.654,224.72,18.601,1375.58,18.655,58.24,18.599,172.05,18.656,582.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:19:00,18.637,4.18,18.641,278.07,18.634,1604.7,18.642,48.34,18.633,48.34,18.644,48.14,18.632,28.17,18.645,403.06,18.631,404.73,18.647,1367.7,18.629,53.34,18.648,228.86,18.628,312.08,18.65,468.22,18.627,350.28,18.651,296.97,18.625,297.06,18.653,30.15,18.624,1198.61,18.656,591.04,18.623,268.48,18.657,171.51,18.622,1488.29,18.658,30.4,18.621,322.14,18.661,480.93,18.62,53.7,18.662,1979.26,18.617,439.71,18.663,4176.87,18.615,484.64,18.664,53.34,18.614,89.0,18.665,155.19,18.613,275.77,18.666,489.19,18.612,1501.89,18.667,529.73,18.607,458.05,18.668,30.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:20:00,18.66,1293.4,18.663,30.66,18.657,154.71,18.667,218.62,18.656,299.27,18.668,30.91,18.655,212.43,18.671,336.38,18.654,48.14,18.672,52.03,18.653,336.62,18.673,300.98,18.652,255.07,18.674,1205.97,18.651,53.66,18.675,40.03,18.65,268.09,18.676,157.01,18.649,48.14,18.677,3615.87,18.647,597.2,18.678,145.4,18.646,263.45,18.679,84.76,18.645,853.88,18.682,1809.69,18.644,150.15,18.683,194.46,18.643,268.19,18.684,202.94,18.642,1486.69,18.686,1416.16,18.641,53.34,18.687,244.47,18.639,81.54,18.689,562.88,18.638,171.69,18.69,241.1,18.636,484.64,18.692,1588.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:21:00,18.658,70.86,18.661,76.52,18.657,8.96,18.662,401.9,18.656,48.34,18.663,431.18,18.654,104.39,18.665,256.46,18.653,279.34,18.667,156.36,18.652,48.14,18.668,440.12,18.65,32.72,18.669,195.65,18.649,490.33,18.67,28.17,18.648,239.09,18.671,1176.65,18.647,145.64,18.672,362.22,18.646,388.72,18.673,50.58,18.643,267.8,18.675,443.8,18.642,752.85,18.679,31.42,18.641,296.55,18.682,268.9,18.639,236.5,18.683,1202.17,18.638,495.76,18.684,85.02,18.637,3023.43,18.685,281.98,18.634,530.41,18.686,1927.09,18.633,53.34,18.689,562.76,18.632,67.09,18.69,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:22:00,18.663,57.62,18.666,63.0,18.661,51.44,18.667,327.94,18.66,115.51,18.668,193.82,18.658,121.09,18.669,107.87,18.657,254.64,18.67,105.87,18.655,76.31,18.671,304.58,18.654,513.32,18.673,31.17,18.652,295.52,18.674,1252.37,18.651,270.38,18.676,53.34,18.65,300.52,18.677,430.02,18.649,403.1,18.678,298.27,18.647,145.64,18.679,31.42,18.644,53.65,18.681,19.41,18.642,2051.56,18.683,171.27,18.641,1783.36,18.684,272.64,18.639,325.32,18.685,1691.47,18.638,212.62,18.688,1134.36,18.634,2190.62,18.689,562.16,18.633,53.34,18.69,2898.79,18.631,171.75,18.691,411.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:23:00,18.667,46.9,18.672,5.54,18.666,1197.37,18.673,31.17,18.665,67.55,18.674,16.1,18.663,226.78,18.675,48.34,18.662,134.55,18.676,211.88,18.661,53.34,18.677,370.72,18.66,709.37,18.678,145.39,18.658,321.96,18.679,381.61,18.657,145.56,18.68,67.46,18.656,314.32,18.681,48.14,18.655,150.03,18.682,477.22,18.652,1476.4,18.684,85.02,18.651,1485.98,18.687,901.09,18.65,32.72,18.689,1037.29,18.649,53.34,18.69,2898.79,18.645,527.98,18.691,1485.98,18.644,277.73,18.692,939.27,18.643,216.72,18.693,215.92,18.642,2090.37,18.694,85.53,18.641,53.34,18.696,417.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:24:00,18.665,66.33,18.666,5.55,18.664,63.0,18.672,112.71,18.663,1925.01,18.673,79.51,18.66,28.17,18.674,511.9,18.659,48.84,18.676,548.12,18.658,511.49,18.677,53.71,18.657,445.71,18.678,1631.47,18.656,78.82,18.679,99.3,18.654,444.37,18.68,343.79,18.653,94.28,18.682,436.11,18.651,1486.14,18.684,85.02,18.65,32.72,18.687,267.8,18.649,321.45,18.688,439.03,18.648,1003.4,18.689,769.33,18.647,212.85,18.69,2898.79,18.646,215.51,18.691,1486.14,18.645,526.54,18.692,1395.31,18.644,67.05,18.693,215.92,18.643,88.8,18.694,85.53,18.641,999.45,18.696,417.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:25:00,18.646,1924.91,18.652,402.1,18.645,109.08,18.653,402.1,18.644,315.43,18.655,48.34,18.642,391.29,18.656,233.34,18.641,53.34,18.658,160.32,18.64,267.39,18.659,491.37,18.639,331.63,18.66,225.4,18.638,51.47,18.661,1437.46,18.637,145.72,18.662,28.17,18.635,78.82,18.663,438.55,18.633,739.72,18.664,337.81,18.632,1761.25,18.666,236.49,18.631,1487.72,18.668,654.61,18.63,53.69,18.669,223.43,18.629,88.91,18.67,1487.9,18.624,67.12,18.671,760.58,18.623,528.28,18.673,1759.36,18.622,461.9,18.674,2898.79,18.619,1000.83,18.675,155.34,18.617,467.15,18.676,208.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:26:00,18.659,82.41,18.663,2.02,18.657,81.51,18.664,401.88,18.656,203.9,18.665,401.88,18.655,1334.47,18.666,227.04,18.654,579.7,18.667,48.34,18.653,106.06,18.668,145.47,18.652,296.53,18.669,49.01,18.649,321.34,18.671,276.79,18.648,182.77,18.672,1362.49,18.647,145.64,18.673,107.48,18.646,522.41,18.674,877.01,18.645,268.16,18.676,53.34,18.642,1260.26,18.677,292.88,18.641,321.56,18.679,496.3,18.64,1637.04,18.68,321.4,18.638,90.03,18.681,2525.05,18.637,171.7,18.682,349.51,18.636,418.07,18.683,304.73,18.635,81.62,18.684,85.02,18.634,527.88,18.685,155.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:27:00,18.647,1581.57,18.649,402.18,18.645,82.41,18.65,409.84,18.643,350.49,18.653,224.05,18.642,428.61,18.654,48.34,18.641,147.35,18.655,402.96,18.64,81.51,18.657,49.17,18.639,569.44,18.658,878.54,18.638,480.09,18.659,95.72,18.637,568.98,18.66,1425.46,18.634,268.0,18.662,407.16,18.631,53.34,18.663,433.88,18.629,23.5,18.666,268.0,18.628,268.41,18.667,60.99,18.627,1215.19,18.668,53.34,18.626,1488.35,18.67,188.04,18.624,67.12,18.671,1089.17,18.623,959.61,18.672,171.37,18.622,53.34,18.673,1519.52,18.62,155.09,18.674,150.21,18.618,171.87,18.675,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:28:00,18.62,216.14,18.626,63.0,18.618,63.0,18.627,214.02,18.617,1323.81,18.628,102.24,18.616,511.18,18.629,733.16,18.615,53.34,18.63,48.14,18.614,60.98,18.631,325.81,18.613,154.36,18.632,19.41,18.612,28.17,18.633,1364.18,18.608,145.94,18.635,101.48,18.607,299.76,18.636,227.18,18.606,663.87,18.639,18.43,18.605,53.34,18.64,408.9,18.604,52.4,18.641,610.29,18.603,423.96,18.642,3166.79,18.602,670.25,18.643,53.34,18.601,559.53,18.644,1489.91,18.6,268.0,18.645,525.69,18.595,322.22,18.646,268.0,18.594,1489.91,18.647,155.25,18.593,237.78,18.648,203.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:29:00,18.602,94.54,18.606,213.55,18.601,269.25,18.607,219.57,18.599,52.96,18.608,324.87,18.598,491.2,18.609,145.94,18.596,67.75,18.61,734.24,18.593,226.62,18.611,53.34,18.591,685.81,18.612,41.6,18.59,297.46,18.615,78.07,18.588,514.47,18.617,217.19,18.584,446.24,18.618,232.22,18.58,424.58,18.619,984.88,18.579,1317.26,18.62,268.0,18.577,1491.39,18.623,1491.39,18.576,51.92,18.624,189.12,18.573,67.3,18.625,48.14,18.572,1442.89,18.627,53.34,18.571,53.34,18.629,3166.79,18.57,61.99,18.63,1445.65,18.568,230.57,18.632,67.09,18.564,434.62,18.634,62.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:30:00,18.579,141.28,18.58,368.94,18.577,530.99,18.581,182.13,18.576,313.49,18.583,50.49,18.575,63.0,18.584,434.87,18.573,470.89,18.586,437.26,18.572,295.0,18.587,41.6,18.571,1311.63,18.588,28.17,18.57,124.65,18.589,459.09,18.568,422.55,18.591,51.81,18.566,53.34,18.592,298.55,18.565,48.14,18.593,190.12,18.564,184.77,18.594,53.34,18.561,268.0,18.597,3209.34,18.56,495.81,18.6,155.68,18.559,19.41,18.601,3868.81,18.558,146.34,18.602,53.34,18.557,954.35,18.604,1405.42,18.555,53.34,18.605,268.0,18.552,1181.42,18.607,4041.15,18.551,269.52,18.608,67.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:31:00,18.561,101.02,18.564,215.0,18.56,218.52,18.565,48.34,18.558,63.0,18.567,518.65,18.557,1692.87,18.568,171.53,18.555,48.34,18.569,146.25,18.554,53.34,18.57,93.87,18.553,255.84,18.571,456.19,18.552,76.31,18.572,328.71,18.551,295.48,18.574,469.53,18.549,236.42,18.576,53.34,18.548,609.47,18.578,269.3,18.545,53.34,18.58,1944.47,18.543,94.85,18.581,472.44,18.54,150.89,18.583,190.5,18.539,269.7,18.584,1495.14,18.538,1392.99,18.585,148.08,18.536,1982.69,18.587,3352.49,18.535,862.91,18.589,1610.31,18.534,67.44,18.59,533.98,18.532,146.04,18.594,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:32:00,18.555,318.76,18.557,231.13,18.553,335.43,18.559,194.67,18.552,1257.56,18.56,277.66,18.551,48.14,18.561,1701.63,18.55,499.74,18.564,336.22,18.549,67.75,18.565,139.72,18.547,224.58,18.566,738.84,18.546,53.34,18.568,53.34,18.545,212.79,18.572,632.28,18.544,234.19,18.573,1495.36,18.543,296.2,18.574,950.14,18.541,460.89,18.576,53.34,18.54,150.89,18.578,228.47,18.538,415.79,18.579,533.14,18.536,53.34,18.58,174.3,18.535,690.27,18.581,211.92,18.533,425.46,18.583,269.4,18.532,415.84,18.584,1461.79,18.531,2109.93,18.585,553.27,18.528,1495.36,18.587,2960.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:33:00,18.573,213.47,18.576,625.86,18.57,560.25,18.577,268.63,18.569,1307.11,18.579,209.17,18.568,100.92,18.58,503.37,18.567,49.48,18.581,106.29,18.565,447.03,18.582,244.94,18.564,296.35,18.583,41.6,18.563,227.29,18.584,52.66,18.561,28.17,18.585,1288.84,18.558,445.27,18.586,302.89,18.555,48.14,18.587,484.77,18.553,428.51,18.59,428.25,18.55,101.48,18.594,53.34,18.548,269.3,18.595,1494.48,18.547,269.58,18.597,484.96,18.546,2027.42,18.598,190.15,18.545,67.4,18.599,2898.79,18.544,1197.85,18.601,533.19,18.54,101.48,18.602,53.34,18.539,150.99,18.603,1983.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:34:00,18.601,221.71,18.606,242.71,18.599,63.0,18.607,115.46,18.598,128.07,18.609,661.59,18.597,48.34,18.61,309.35,18.596,473.44,18.611,137.12,18.595,245.21,18.612,89.74,18.593,375.58,18.613,1236.96,18.592,201.51,18.614,485.36,18.591,634.55,18.615,315.26,18.588,146.1,18.616,49.95,18.587,147.9,18.618,171.87,18.586,269.3,18.619,53.34,18.584,951.49,18.62,1916.49,18.582,269.07,18.621,81.79,18.581,1491.72,18.622,345.85,18.579,538.84,18.623,2019.26,18.578,294.56,18.624,150.61,18.577,239.17,18.625,1187.94,18.575,67.29,18.627,53.34,18.574,1213.19,18.629,453.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:35:00,18.605,63.0,18.612,283.04,18.604,1605.2,18.614,50.48,18.603,262.21,18.615,108.9,18.602,296.62,18.616,1640.73,18.601,49.98,18.617,48.14,18.6,433.22,18.618,81.57,18.599,484.53,18.619,627.15,18.598,261.46,18.62,465.5,18.596,94.56,18.622,299.92,18.592,470.81,18.623,229.48,18.591,501.74,18.624,269.3,18.59,2375.93,18.625,270.98,18.587,53.34,18.626,592.6,18.585,67.26,18.627,380.53,18.583,150.58,18.628,944.71,18.579,2015.17,18.629,62.0,18.578,294.56,18.63,2898.79,18.577,239.17,18.631,1869.96,18.576,2982.03,18.634,536.46,18.574,155.48,18.635,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:36:00,18.623,159.92,18.626,165.11,18.619,111.34,18.628,218.83,18.618,185.84,18.63,145.78,18.617,28.17,18.631,226.84,18.616,1246.29,18.632,143.14,18.615,583.11,18.633,230.64,18.614,120.22,18.634,28.17,18.612,106.21,18.636,340.79,18.61,167.4,18.638,1774.52,18.609,145.94,18.639,209.92,18.608,319.03,18.64,53.34,18.606,510.83,18.641,555.93,18.605,509.81,18.643,330.67,18.602,268.78,18.644,419.58,18.6,233.27,18.645,2582.06,18.598,53.34,18.646,2898.79,18.597,203.0,18.648,150.31,18.596,1490.19,18.651,53.34,18.593,268.91,18.652,1140.78,18.592,1358.27,18.653,40.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:37:00,18.61,1463.69,18.618,218.66,18.609,63.0,18.619,386.2,18.608,105.12,18.621,488.46,18.607,19.41,18.622,108.39,18.606,851.55,18.623,41.6,18.605,233.87,18.624,404.85,18.6,896.35,18.625,346.78,18.599,414.85,18.626,424.07,18.598,147.89,18.627,76.31,18.597,203.0,18.628,54.23,18.591,1473.48,18.631,191.16,18.59,691.95,18.633,53.34,18.588,268.99,18.634,996.36,18.587,1544.2,18.635,1490.86,18.585,1839.49,18.636,1288.35,18.584,443.81,18.638,458.11,18.581,172.21,18.639,94.56,18.58,62.0,18.641,1078.53,18.579,538.13,18.642,53.34,18.578,53.34,18.644,268.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:38:00,18.618,82.41,18.624,372.97,18.617,96.48,18.625,170.89,18.616,28.17,18.626,218.57,18.615,231.75,18.628,48.34,18.614,107.47,18.629,145.78,18.613,530.58,18.632,285.19,18.612,94.46,18.633,2154.29,18.61,484.64,18.638,127.4,18.609,897.45,18.639,19.41,18.608,204.66,18.641,211.68,18.606,268.7,18.642,549.53,18.605,53.34,18.644,268.3,18.602,150.4,18.645,898.1,18.601,806.84,18.646,3075.46,18.6,1490.45,18.647,176.15,18.599,434.01,18.648,2898.79,18.597,53.34,18.65,212.41,18.596,949.01,18.651,208.63,18.591,239.36,18.652,67.02,18.59,538.44,18.653,1494.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:39:00,18.58,228.32,18.583,75.26,18.577,591.91,18.584,223.52,18.576,28.17,18.586,256.94,18.575,48.34,18.587,487.07,18.574,299.19,18.589,601.24,18.572,507.31,18.59,1567.79,18.571,211.17,18.591,89.74,18.57,51.94,18.592,131.75,18.569,146.25,18.596,294.03,18.568,426.42,18.597,865.23,18.567,94.65,18.598,268.7,18.565,269.32,18.599,172.05,18.564,268.7,18.6,243.27,18.562,449.05,18.601,1241.82,18.559,67.35,18.602,1235.93,18.558,478.29,18.604,150.79,18.557,3940.32,18.605,2898.79,18.556,172.45,18.606,1493.11,18.551,1956.91,18.608,143.75,18.55,115.34,18.609,155.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:40:00,18.591,229.09,18.593,71.04,18.589,190.07,18.594,209.56,18.588,436.55,18.596,570.41,18.585,348.08,18.597,109.35,18.584,479.0,18.598,28.17,18.583,51.78,18.599,146.02,18.582,48.14,18.6,1619.68,18.581,35.05,18.601,701.51,18.579,386.35,18.604,463.58,18.577,350.66,18.606,297.53,18.576,743.62,18.608,53.34,18.575,484.64,18.609,171.95,18.573,94.66,18.61,268.7,18.571,19.41,18.611,427.12,18.569,215.02,18.612,1960.98,18.568,988.6,18.613,17.49,18.567,269.29,18.615,472.78,18.566,1665.41,18.616,1587.72,18.564,67.33,18.617,412.03,18.563,1134.12,18.619,1456.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:41:00,18.598,185.56,18.602,286.99,18.595,222.42,18.604,107.21,18.592,98.92,18.605,448.37,18.591,2154.75,18.606,435.14,18.59,105.03,18.607,1228.18,18.589,165.51,18.608,48.14,18.588,549.11,18.609,53.34,18.584,53.34,18.61,610.82,18.583,465.98,18.611,294.07,18.581,94.66,18.613,201.66,18.58,133.87,18.614,286.49,18.579,1004.08,18.615,19.41,18.578,269.13,18.616,424.48,18.577,1976.76,18.617,323.99,18.576,53.34,18.618,443.21,18.575,67.29,18.619,2116.99,18.573,832.45,18.62,3111.52,18.568,744.46,18.623,538.44,18.566,441.14,18.624,1492.12,18.563,172.38,18.625,1464.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:42:00,18.628,628.75,18.632,211.36,18.626,405.27,18.633,454.96,18.625,435.64,18.635,48.34,18.624,1166.85,18.637,133.4,18.623,523.41,18.638,517.62,18.621,526.7,18.639,41.6,18.62,273.89,18.64,145.69,18.619,199.2,18.641,267.84,18.615,94.46,18.642,53.34,18.614,49.61,18.643,818.29,18.611,322.34,18.647,199.95,18.61,150.4,18.648,286.46,18.608,268.7,18.649,921.71,18.607,1257.41,18.65,3053.97,18.606,1489.85,18.651,1105.24,18.605,469.51,18.652,143.69,18.602,1257.74,18.654,322.1,18.601,545.0,18.655,1585.09,18.6,53.34,18.656,539.82,18.598,155.33,18.658,150.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:43:00,18.658,213.66,18.662,215.14,18.657,218.24,18.663,63.0,18.656,63.0,18.665,481.09,18.655,453.06,18.667,105.96,18.654,606.13,18.668,53.34,18.653,1660.39,18.669,975.93,18.652,81.51,18.67,207.18,18.651,222.1,18.671,1191.7,18.65,770.38,18.672,375.64,18.649,193.77,18.673,329.67,18.648,104.48,18.676,241.21,18.647,222.15,18.677,3404.59,18.643,363.35,18.678,1.18,18.641,53.34,18.679,31.42,18.639,268.25,18.68,652.01,18.638,1392.54,18.681,1443.01,18.636,1487.27,18.684,1631.04,18.635,125.32,18.685,1522.12,18.634,783.24,18.689,574.97,18.633,186.76,18.691,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:44:00,18.655,610.62,18.659,216.73,18.654,812.33,18.661,63.0,18.653,28.17,18.662,157.62,18.652,48.34,18.663,451.35,18.65,917.85,18.665,294.25,18.649,193.77,18.666,1220.74,18.647,350.35,18.667,783.85,18.645,94.26,18.669,228.46,18.641,203.46,18.67,81.51,18.64,1487.04,18.672,738.47,18.639,423.24,18.673,31.17,18.638,1757.29,18.678,716.78,18.635,125.32,18.679,217.87,18.634,746.62,18.68,415.41,18.633,1686.86,18.681,2687.22,18.63,656.4,18.682,17.42,18.625,53.34,18.683,383.1,18.623,542.71,18.684,300.58,18.622,3002.22,18.685,155.01,18.621,114.54,18.686,81.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:45:00,18.644,328.81,18.646,234.22,18.642,216.86,18.648,228.47,18.641,48.34,18.649,235.13,18.64,165.45,18.65,193.95,18.639,201.77,18.651,329.05,18.638,241.86,18.652,298.26,18.637,1198.21,18.653,41.6,18.636,300.94,18.654,787.88,18.635,743.33,18.655,296.68,18.634,237.73,18.656,19.41,18.633,72.75,18.66,26.3,18.632,94.36,18.661,1488.44,18.629,145.78,18.662,53.34,18.625,53.34,18.663,673.3,18.624,268.47,18.664,3928.63,18.623,1393.93,18.665,713.3,18.62,2209.46,18.666,94.36,18.619,150.31,18.667,543.95,18.618,981.79,18.67,53.34,18.615,53.34,18.671,1297.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:46:00,18.662,259.87,18.664,282.99,18.661,63.0,18.665,370.53,18.659,477.89,18.666,208.22,18.655,332.28,18.668,448.42,18.654,295.29,18.669,145.47,18.653,616.73,18.67,105.02,18.652,187.49,18.671,345.58,18.649,145.63,18.672,704.97,18.648,106.12,18.673,1186.22,18.647,182.81,18.674,427.19,18.645,268.3,18.675,76.31,18.641,484.13,18.678,1.18,18.64,268.24,18.679,219.29,18.639,2599.03,18.68,2898.79,18.635,67.08,18.683,2130.86,18.634,541.86,18.684,478.61,18.633,599.01,18.685,268.1,18.631,150.21,18.686,1521.89,18.629,1212.7,18.688,28.29,18.626,171.8,18.689,670.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:47:00,18.665,28.17,18.668,103.37,18.663,457.01,18.669,113.36,18.662,504.21,18.67,102.11,18.66,101.52,18.671,184.35,18.659,522.07,18.672,101.27,18.656,294.19,18.673,31.17,18.653,53.34,18.674,224.7,18.65,202.07,18.675,251.78,18.649,418.25,18.676,211.89,18.648,3436.8,18.677,76.31,18.647,223.22,18.678,537.86,18.645,713.81,18.679,236.31,18.644,67.05,18.68,186.98,18.641,53.34,18.681,1397.95,18.64,1573.58,18.682,48.14,18.639,154.99,18.683,72.75,18.636,222.83,18.684,612.28,18.635,211.7,18.685,106.4,18.634,541.86,18.687,171.24,18.633,3085.84,18.689,1135.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:48:00,18.704,0.8,18.705,1173.55,18.702,104.34,18.706,875.5,18.701,210.95,18.709,485.47,18.7,48.38,18.71,48.34,18.699,1184.98,18.712,53.34,18.698,703.43,18.714,469.6,18.695,652.8,18.715,294.16,18.694,53.91,18.717,338.19,18.693,236.32,18.718,101.14,18.692,208.58,18.719,52.87,18.69,298.53,18.72,554.54,18.689,145.32,18.724,250.74,18.687,320.9,18.725,2898.79,18.686,1346.72,18.726,483.2,18.685,1483.47,18.727,268.1,18.684,154.59,18.728,268.3,18.683,66.91,18.729,53.34,18.68,379.91,18.73,33.97,18.678,540.33,18.731,61.01,18.677,53.34,18.733,565.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:49:00,18.646,402.21,18.649,237.85,18.645,597.46,18.651,63.0,18.644,63.0,18.653,431.26,18.643,1226.47,18.654,48.34,18.642,650.48,18.655,298.89,18.641,432.51,18.657,204.08,18.64,19.41,18.658,241.1,18.639,145.7,18.659,334.99,18.638,341.36,18.66,187.13,18.637,423.7,18.661,240.24,18.634,298.89,18.663,28.17,18.633,321.68,18.665,123.79,18.632,60.99,18.668,224.75,18.629,58.24,18.67,454.77,18.626,2844.47,18.671,268.3,18.625,489.06,18.672,312.86,18.623,546.02,18.673,1755.92,18.62,268.52,18.675,1030.88,18.619,2060.6,18.676,53.34,18.615,53.34,18.678,551.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:50:00,18.637,401.21,18.644,278.5,18.636,173.54,18.649,440.22,18.635,1335.62,18.65,262.79,18.634,48.34,18.651,544.1,18.633,50.18,18.652,41.6,18.632,733.91,18.653,285.73,18.631,215.53,18.655,287.71,18.629,627.88,18.656,49.11,18.626,19.41,18.657,268.1,18.625,254.66,18.658,651.53,18.624,896.11,18.659,53.34,18.619,150.32,18.661,25.69,18.616,67.15,18.662,62.01,18.615,3364.39,18.663,1708.43,18.612,549.94,18.664,1034.51,18.61,460.14,18.665,321.3,18.609,58.24,18.666,283.85,18.608,1668.28,18.667,3450.88,18.606,61.97,18.668,53.34,18.603,172.01,18.67,609.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:51:00,18.644,349.53,18.648,90.24,18.643,48.34,18.649,234.61,18.642,244.49,18.65,63.0,18.641,254.09,18.652,48.34,18.64,787.53,18.653,550.02,18.639,468.2,18.657,1480.11,18.635,438.75,18.658,229.63,18.633,147.69,18.659,223.91,18.629,150.22,18.66,198.88,18.628,536.51,18.661,416.57,18.627,2645.42,18.662,349.54,18.626,551.75,18.663,61.01,18.625,53.34,18.665,171.44,18.624,213.33,18.667,549.78,18.623,552.4,18.668,273.32,18.622,1785.73,18.669,4447.84,18.62,234.23,18.67,609.84,18.616,171.89,18.672,1674.55,18.615,53.34,18.675,215.13,18.612,3525.2,18.676,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:52:00,18.645,402.24,18.648,224.62,18.644,106.19,18.649,63.0,18.643,1445.67,18.652,48.34,18.642,99.37,18.653,474.98,18.641,911.52,18.654,1574.63,18.639,145.7,18.656,248.15,18.638,416.73,18.657,423.01,18.634,297.43,18.658,81.51,18.633,647.7,18.66,193.68,18.629,268.1,18.661,382.16,18.628,268.41,18.662,52.59,18.627,2722.75,18.663,41.6,18.626,67.11,18.664,171.45,18.625,53.34,18.665,106.85,18.624,155.09,18.666,296.17,18.623,548.98,18.667,702.64,18.621,1912.06,18.668,273.19,18.62,58.24,18.669,3131.21,18.616,171.89,18.67,1712.52,18.615,53.34,18.671,1430.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:53:00,18.674,317.82,18.676,239.82,18.672,216.24,18.679,453.8,18.671,1295.5,18.68,224.11,18.67,597.19,18.681,48.34,18.669,145.47,18.684,443.81,18.668,529.86,18.685,53.34,18.667,1462.44,18.686,358.2,18.666,512.89,18.688,334.09,18.665,48.14,18.689,145.31,18.664,28.17,18.691,379.79,18.663,446.87,18.693,313.58,18.662,50.17,18.694,53.34,18.659,53.34,18.695,460.57,18.656,399.74,18.696,150.03,18.655,94.27,18.698,25.22,18.654,2866.02,18.7,1600.53,18.651,207.08,18.702,2952.13,18.65,321.43,18.704,3067.14,18.649,219.76,18.708,300.6,18.647,171.6,18.709,30.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:54:00,18.664,1594.33,18.667,81.82,18.663,320.92,18.668,229.96,18.661,648.48,18.67,221.57,18.66,289.91,18.671,207.22,18.659,198.89,18.673,107.58,18.658,292.83,18.674,1425.0,18.656,243.13,18.675,513.82,18.655,333.43,18.677,101.48,18.65,53.34,18.68,351.56,18.649,268.11,18.681,41.6,18.648,1875.39,18.682,48.14,18.647,1985.78,18.683,739.7,18.646,444.47,18.686,321.44,18.645,546.72,18.688,219.41,18.642,53.34,18.689,1188.51,18.641,1281.5,18.69,1702.05,18.638,171.69,18.691,81.49,18.634,608.57,18.694,81.51,18.633,53.34,18.696,1134.08,18.632,3188.8,18.697,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:55:00,18.665,269.62,18.669,309.64,18.664,596.23,18.672,438.16,18.662,1679.9,18.674,155.01,18.66,510.52,18.675,76.31,18.659,271.46,18.677,542.35,18.657,438.97,18.678,51.33,18.654,94.26,18.679,202.42,18.652,19.41,18.68,145.38,18.651,53.34,18.681,39.61,18.65,1040.57,18.682,41.6,18.649,150.11,18.683,293.69,18.647,268.13,18.684,784.9,18.646,1708.48,18.685,262.49,18.645,546.61,18.686,53.34,18.643,441.92,18.687,219.52,18.642,53.34,18.688,3053.73,18.639,1092.14,18.689,681.39,18.637,268.1,18.69,1580.82,18.635,61.0,18.691,1295.51,18.634,547.57,18.692,150.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:56:00,18.654,104.9,18.657,232.61,18.653,1075.87,18.66,445.0,18.652,1646.0,18.661,48.34,18.651,180.49,18.662,106.69,18.65,713.05,18.665,414.46,18.649,686.39,18.666,125.2,18.648,873.62,18.667,53.34,18.647,48.14,18.668,499.62,18.646,280.1,18.669,141.43,18.645,317.55,18.67,550.14,18.644,231.34,18.674,267.9,18.643,214.67,18.676,171.34,18.642,53.34,18.677,1760.54,18.641,150.1,18.678,1007.42,18.64,268.24,18.68,858.06,18.639,1179.49,18.681,39.61,18.638,1487.39,18.685,61.0,18.637,422.84,18.686,321.34,18.636,67.07,18.688,3053.73,18.634,547.57,18.689,681.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:57:00,18.665,253.77,18.666,92.17,18.664,1357.86,18.667,293.18,18.663,134.26,18.668,114.41,18.662,67.75,18.669,266.7,18.661,974.02,18.671,206.04,18.66,374.9,18.672,106.26,18.659,191.89,18.673,48.34,18.658,405.0,18.674,230.59,18.656,437.23,18.675,1244.25,18.654,94.26,18.676,227.81,18.651,53.34,18.677,557.17,18.65,418.21,18.679,48.14,18.649,1153.1,18.68,627.34,18.647,1641.4,18.681,41.6,18.646,67.04,18.684,267.9,18.645,632.46,18.685,19.41,18.644,224.5,18.686,444.03,18.643,230.18,18.687,2223.82,18.642,53.34,18.688,2898.79,18.64,1594.09,18.689,697.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:58:00,18.652,74.21,18.655,210.26,18.651,316.2,18.658,225.87,18.65,196.14,18.659,225.38,18.649,350.39,18.661,76.51,18.648,324.77,18.662,1414.15,18.647,471.53,18.663,419.28,18.646,491.66,18.664,48.14,18.644,48.14,18.667,643.91,18.643,19.41,18.668,53.34,18.642,53.34,18.67,19.41,18.641,505.55,18.671,267.9,18.64,245.21,18.672,171.37,18.639,94.35,18.674,229.66,18.638,150.16,18.675,237.28,18.637,1755.28,18.676,487.87,18.635,335.39,18.677,1540.59,18.634,2398.03,18.678,1389.8,18.633,53.34,18.681,194.41,18.632,53.66,18.682,38.4,18.631,58.24,18.685,66.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:59:00,18.641,287.47,18.646,221.56,18.64,1249.53,18.65,523.46,18.638,550.93,18.651,413.49,18.636,258.24,18.653,1545.79,18.635,370.32,18.654,298.19,18.634,51.14,18.655,67.55,18.633,311.61,18.656,483.8,18.631,422.45,18.657,28.17,18.63,94.37,18.658,53.34,18.629,409.64,18.659,171.49,18.625,53.34,18.66,267.9,18.624,150.31,18.662,220.07,18.623,639.73,18.663,1488.54,18.621,268.51,18.664,453.83,18.62,1125.02,18.665,589.5,18.619,58.24,18.666,1017.5,18.618,453.37,18.668,208.43,18.616,67.15,18.673,2898.79,18.615,53.34,18.675,66.93,18.613,3282.88,18.676,94.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:00:00,18.61,213.06,18.611,115.44,18.608,620.42,18.612,101.79,18.606,1213.0,18.613,220.15,18.605,76.31,18.616,414.72,18.604,271.02,18.617,155.74,18.602,445.44,18.618,1204.71,18.6,448.7,18.619,369.64,18.599,195.3,18.621,299.51,18.598,299.98,18.622,600.34,18.594,423.15,18.623,472.86,18.592,419.46,18.624,28.17,18.591,1367.88,18.628,39.72,18.59,990.53,18.629,423.38,18.584,67.26,18.63,368.89,18.583,1490.73,18.631,1096.39,18.581,115.33,18.632,1490.73,18.579,2686.64,18.633,413.81,18.571,303.58,18.634,543.26,18.57,604.54,18.635,133.75,18.569,272.9,18.637,267.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:01:00,18.614,104.94,18.616,202.66,18.613,128.96,18.619,170.18,18.612,63.0,18.62,48.34,18.61,128.72,18.623,229.83,18.609,190.23,18.625,298.96,18.608,100.42,18.626,19.41,18.607,389.47,18.627,507.5,18.606,296.34,18.628,48.14,18.603,557.13,18.629,178.93,18.601,147.78,18.63,410.43,18.599,28.17,18.631,327.08,18.597,604.78,18.632,226.25,18.596,1129.24,18.634,81.34,18.594,268.9,18.635,268.4,18.593,1882.98,18.636,321.5,18.592,222.59,18.638,925.5,18.591,53.34,18.64,53.34,18.59,543.4,18.641,524.96,18.589,1190.02,18.642,1585.14,18.588,155.35,18.643,133.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:02:00,18.616,203.93,18.617,86.22,18.615,217.0,18.619,9.75,18.611,160.29,18.62,111.34,18.609,334.63,18.622,81.51,18.608,48.14,18.623,108.39,18.607,300.06,18.624,194.52,18.606,734.22,18.625,48.14,18.604,19.41,18.627,298.12,18.602,28.17,18.628,543.54,18.601,268.8,18.629,239.58,18.599,53.34,18.63,141.72,18.596,271.87,18.631,322.3,18.595,150.49,18.632,208.67,18.593,2558.71,18.633,268.7,18.592,230.71,18.634,540.43,18.591,53.34,18.636,62.0,18.59,542.61,18.638,220.96,18.588,1857.33,18.639,1266.87,18.584,155.34,18.64,53.34,18.581,111.58,18.642,1490.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:03:00,18.596,317.41,18.599,0.62,18.594,106.18,18.602,28.17,18.591,1222.5,18.603,48.34,18.59,280.61,18.605,525.07,18.589,142.04,18.606,185.47,18.587,350.2,18.607,355.3,18.586,650.01,18.609,415.39,18.585,48.14,18.61,297.44,18.584,28.17,18.611,51.72,18.581,19.41,18.614,858.97,18.579,542.2,18.617,488.61,18.578,53.34,18.618,3848.58,18.576,1299.02,18.619,81.91,18.575,269.17,18.62,61.99,18.574,1957.73,18.622,1559.17,18.573,67.3,18.623,593.8,18.572,268.7,18.624,701.54,18.571,94.62,18.625,2664.09,18.57,1043.31,18.626,36.57,18.569,537.98,18.632,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:04:00,18.563,130.07,18.565,72.74,18.56,273.76,18.567,60.51,18.559,100.73,18.568,89.94,18.556,1234.87,18.569,63.0,18.555,294.96,18.57,688.67,18.554,53.55,18.572,48.14,18.553,81.51,18.573,530.74,18.552,251.0,18.574,272.31,18.549,190.49,18.575,2952.13,18.548,192.47,18.576,296.37,18.545,538.31,18.578,763.24,18.544,505.34,18.579,155.87,18.541,94.85,18.583,1495.41,18.539,19.41,18.584,1422.6,18.537,484.64,18.585,150.86,18.536,53.34,18.586,53.34,18.535,1676.02,18.587,230.79,18.534,1562.85,18.588,1054.1,18.533,151.01,18.59,2500.33,18.532,87.8,18.592,115.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:05:00,18.578,114.3,18.582,2.16,18.577,202.58,18.583,48.34,18.575,28.17,18.587,48.14,18.573,19.41,18.589,458.08,18.572,48.34,18.59,477.85,18.57,48.14,18.592,28.17,18.569,885.9,18.593,1202.76,18.568,53.34,18.594,430.47,18.567,218.14,18.595,246.79,18.563,653.56,18.596,52.8,18.56,53.34,18.597,322.04,18.558,269.42,18.598,511.16,18.557,775.41,18.599,155.66,18.555,648.39,18.6,221.89,18.554,2614.32,18.601,870.96,18.553,67.37,18.603,2898.79,18.552,53.34,18.604,2225.35,18.549,155.64,18.606,53.34,18.547,1520.78,18.607,1188.12,18.546,609.48,18.611,67.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:06:00,18.581,218.06,18.588,1318.03,18.58,48.34,18.589,98.39,18.579,527.01,18.59,898.64,18.573,232.08,18.591,482.99,18.572,528.3,18.592,111.14,18.571,482.33,18.593,1231.02,18.57,456.1,18.594,110.11,18.569,411.45,18.595,431.37,18.568,53.34,18.596,112.76,18.566,269.3,18.597,103.13,18.564,386.59,18.598,105.23,18.563,217.8,18.599,103.72,18.56,53.34,18.602,377.3,18.558,172.43,18.603,3165.54,18.557,641.27,18.604,234.0,18.556,1476.07,18.605,1965.69,18.555,1493.07,18.606,1696.62,18.554,445.33,18.611,133.93,18.553,67.37,18.612,698.53,18.552,53.34,18.613,1600.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:07:00,18.586,309.74,18.587,1.44,18.583,222.15,18.588,53.34,18.581,48.34,18.59,48.14,18.58,53.11,18.591,69.77,18.579,107.62,18.592,256.75,18.578,1159.47,18.593,271.69,18.577,204.81,18.594,54.26,18.576,428.02,18.597,769.8,18.575,295.42,18.6,777.54,18.574,619.74,18.601,94.74,18.573,28.17,18.602,572.96,18.571,19.41,18.603,3049.63,18.569,195.53,18.604,269.1,18.564,739.83,18.605,1817.05,18.563,269.35,18.606,1197.9,18.562,1245.61,18.607,1054.1,18.561,150.68,18.608,211.7,18.56,53.34,18.61,375.14,18.559,28.17,18.612,547.85,18.557,716.54,18.614,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:08:00,18.61,16.02,18.612,533.18,18.608,217.56,18.614,53.34,18.606,156.59,18.615,455.95,18.605,1653.73,18.616,150.12,18.603,52.19,18.617,48.34,18.602,270.24,18.618,127.97,18.601,297.79,18.619,225.51,18.6,464.33,18.62,382.22,18.599,141.96,18.621,203.89,18.597,76.31,18.622,297.84,18.591,269.2,18.623,579.63,18.59,544.17,18.626,155.44,18.589,322.31,18.627,316.7,18.588,1695.47,18.628,94.53,18.585,946.6,18.629,559.91,18.584,231.88,18.631,518.93,18.583,67.27,18.632,664.66,18.582,150.58,18.633,1663.15,18.581,53.34,18.634,4915.31,18.579,1807.46,18.637,58.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:09:00,18.573,16.02,18.575,482.28,18.571,216.88,18.576,403.77,18.568,154.84,18.577,253.22,18.564,175.8,18.578,63.0,18.563,295.11,18.579,94.94,18.562,81.02,18.58,297.78,18.561,520.08,18.581,1166.14,18.56,444.92,18.582,458.4,18.559,161.68,18.583,47.58,18.557,269.2,18.584,295.11,18.553,364.22,18.585,83.99,18.552,274.99,18.586,167.61,18.551,1733.34,18.587,168.65,18.55,269.54,18.588,172.15,18.549,1348.23,18.589,1587.29,18.546,544.16,18.59,538.3,18.545,155.76,18.591,1494.11,18.544,1955.72,18.592,94.73,18.543,484.64,18.594,150.78,18.54,67.42,18.596,450.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:10:00,18.581,14.34,18.585,179.3,18.58,227.79,18.586,48.34,18.576,1237.5,18.588,41.6,18.574,229.78,18.589,271.46,18.573,97.73,18.59,250.95,18.572,459.6,18.591,576.69,18.57,28.17,18.593,48.14,18.569,142.19,18.594,112.36,18.568,297.36,18.598,570.49,18.567,647.84,18.6,155.55,18.566,239.54,18.601,1342.7,18.565,94.63,18.603,221.76,18.564,133.82,18.604,592.3,18.563,19.41,18.605,2898.79,18.56,53.34,18.606,1762.75,18.558,1585.99,18.607,53.34,18.557,2040.81,18.608,467.44,18.556,172.45,18.609,1488.14,18.553,218.14,18.61,21.63,18.552,53.34,18.612,662.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:11:00,18.569,14.34,18.574,111.34,18.567,213.16,18.576,368.19,18.566,109.02,18.577,1186.97,18.565,1185.55,18.578,337.25,18.563,48.34,18.579,545.93,18.562,302.46,18.58,142.11,18.561,19.41,18.582,268.61,18.56,53.34,18.585,590.4,18.559,571.66,18.587,172.16,18.558,298.61,18.588,1044.63,18.557,423.76,18.59,53.34,18.556,150.77,18.592,82.0,18.554,94.73,18.593,229.81,18.552,53.34,18.594,219.67,18.55,32.7,18.595,372.96,18.549,269.55,18.596,1494.08,18.548,2269.99,18.597,67.22,18.547,1494.08,18.598,148.07,18.546,544.16,18.599,1010.81,18.545,366.25,18.601,545.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:12:00,18.561,4.39,18.562,404.06,18.559,332.16,18.566,101.68,18.557,1252.87,18.567,329.88,18.553,28.17,18.568,1255.25,18.552,757.17,18.569,95.72,18.549,595.89,18.57,142.18,18.548,484.64,18.573,49.32,18.547,19.41,18.574,350.17,18.545,53.34,18.576,268.88,18.543,538.74,18.577,155.77,18.542,1494.83,18.578,1013.58,18.54,426.87,18.579,1082.48,18.538,979.75,18.58,222.44,18.536,376.99,18.581,654.58,18.535,641.94,18.582,1548.17,18.533,67.45,18.584,451.18,18.532,87.8,18.589,67.24,18.53,58.24,18.59,2169.42,18.526,61.99,18.591,2898.79,18.525,155.85,18.592,82.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:13:00,18.585,4.39,18.587,401.0,18.582,223.49,18.588,101.9,18.581,117.57,18.589,239.13,18.58,1160.34,18.59,417.64,18.579,344.19,18.591,1246.07,18.577,445.41,18.592,290.77,18.576,105.41,18.593,325.79,18.574,311.26,18.595,394.78,18.572,19.41,18.597,437.95,18.571,455.87,18.598,53.34,18.57,269.11,18.599,298.85,18.569,142.19,18.6,141.96,18.567,297.27,18.602,266.74,18.564,94.72,18.603,221.73,18.562,150.77,18.604,2328.98,18.561,53.34,18.605,3168.09,18.56,297.56,18.607,2734.9,18.559,1469.55,18.608,150.77,18.558,1922.44,18.61,21.63,18.557,544.86,18.611,1735.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:14:00,18.593,4.39,18.594,369.98,18.591,318.07,18.595,226.27,18.588,1673.42,18.597,479.44,18.586,296.29,18.598,224.18,18.585,50.69,18.599,207.2,18.584,474.63,18.6,1750.55,18.583,207.25,18.601,473.98,18.58,53.34,18.604,54.04,18.579,398.2,18.606,297.45,18.575,269.1,18.607,53.34,18.574,297.36,18.61,376.83,18.573,1492.32,18.611,2160.57,18.57,53.34,18.612,2628.66,18.568,1226.88,18.614,623.05,18.567,512.81,18.615,53.34,18.566,864.62,18.616,14.05,18.564,94.72,18.617,150.69,18.563,239.72,18.618,1368.92,18.562,150.77,18.621,2965.92,18.561,53.34,18.623,598.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:15:00,18.569,4.39,18.575,509.94,18.567,326.24,18.576,1212.03,18.564,48.34,18.577,160.31,18.562,189.54,18.578,295.84,18.56,53.35,18.579,443.49,18.559,606.29,18.58,362.82,18.558,48.14,18.581,53.42,18.557,253.38,18.583,101.48,18.555,295.31,18.585,454.96,18.553,53.34,18.586,1894.33,18.552,538.61,18.587,155.7,18.551,463.49,18.588,186.22,18.55,150.87,18.589,211.31,18.549,1515.62,18.591,53.34,18.548,269.57,18.593,3049.54,18.547,1146.86,18.596,873.75,18.546,1028.64,18.597,1931.81,18.545,225.89,18.599,53.34,18.542,94.71,18.601,543.21,18.538,155.72,18.607,1107.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:16:00,18.548,4.39,18.552,107.07,18.546,231.28,18.555,61.81,18.545,105.63,18.556,1303.36,18.544,51.57,18.557,76.31,18.543,48.34,18.559,607.32,18.54,285.35,18.56,142.26,18.539,142.42,18.561,222.49,18.538,636.32,18.566,227.63,18.536,499.17,18.567,764.18,18.533,484.64,18.569,61.98,18.532,87.8,18.571,94.83,18.529,269.2,18.572,1258.45,18.528,269.86,18.575,120.63,18.527,2576.45,18.578,431.99,18.525,269.9,18.579,2275.63,18.524,543.92,18.581,2898.79,18.523,281.77,18.582,1159.8,18.521,288.09,18.583,53.34,18.519,267.36,18.585,82.07,18.516,1929.72,18.587,15.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:17:00,18.556,4.39,18.559,0.81,18.553,215.64,18.56,127.78,18.552,48.34,18.561,111.34,18.551,1444.43,18.562,1188.71,18.549,249.28,18.563,256.45,18.546,483.99,18.565,337.2,18.545,298.79,18.566,51.79,18.544,162.22,18.567,466.23,18.542,464.73,18.568,222.85,18.54,28.17,18.57,142.18,18.538,504.05,18.572,269.2,18.537,1549.24,18.573,441.79,18.536,322.54,18.574,250.65,18.535,2041.56,18.575,204.29,18.533,92.21,18.576,222.61,18.532,87.8,18.577,1377.24,18.531,448.43,18.578,271.19,18.53,172.69,18.579,779.95,18.527,1080.77,18.581,3033.02,18.524,543.92,18.583,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:18:00,18.552,161.82,18.554,63.0,18.551,198.48,18.558,1389.12,18.55,88.13,18.559,160.56,18.548,115.3,18.56,161.67,18.547,56.15,18.561,240.11,18.546,213.14,18.563,401.23,18.545,162.37,18.564,298.29,18.544,159.23,18.567,53.34,18.543,1238.93,18.568,155.96,18.542,448.97,18.569,323.5,18.541,297.08,18.571,61.99,18.54,19.41,18.572,1024.21,18.539,440.29,18.574,290.09,18.538,488.6,18.575,2163.84,18.536,53.34,18.576,82.08,18.534,429.59,18.579,545.07,18.533,24.76,18.581,3033.02,18.532,1059.5,18.583,53.34,18.531,269.81,18.585,1741.07,18.53,1495.23,18.587,15.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:19:00,18.532,36.81,18.533,277.44,18.53,4.39,18.534,1204.64,18.526,217.33,18.535,249.49,18.525,109.45,18.536,300.64,18.522,48.34,18.537,61.01,18.521,1163.47,18.538,246.55,18.52,258.31,18.539,28.17,18.519,142.58,18.54,493.08,18.518,224.76,18.544,51.29,18.517,297.69,18.545,711.25,18.516,53.34,18.546,53.34,18.514,270.06,18.547,371.64,18.513,471.49,18.548,491.27,18.511,1497.37,18.549,94.85,18.51,484.64,18.55,223.3,18.508,94.85,18.551,1015.36,18.507,443.06,18.553,4624.75,18.506,1296.91,18.554,82.28,18.503,67.56,18.555,16.75,18.502,1071.6,18.556,151.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:20:00,18.502,274.12,18.506,136.45,18.497,227.76,18.507,89.94,18.495,98.86,18.508,1284.45,18.493,53.34,18.509,51.54,18.492,108.7,18.51,142.64,18.491,1163.06,18.511,297.05,18.49,528.7,18.512,351.43,18.489,142.81,18.513,53.34,18.488,270.44,18.515,791.51,18.487,204.86,18.516,405.88,18.486,48.14,18.518,541.77,18.485,53.34,18.519,157.09,18.484,297.37,18.521,53.34,18.482,432.36,18.523,134.6,18.48,548.22,18.524,771.23,18.479,151.45,18.525,3055.01,18.477,270.6,18.526,67.47,18.476,1385.25,18.527,15.31,18.474,1499.97,18.528,1487.11,18.471,67.67,18.529,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:21:00,18.472,0.81,18.473,63.09,18.465,51.35,18.474,1922.16,18.464,107.29,18.476,1212.54,18.462,1253.03,18.477,194.02,18.461,300.37,18.478,142.52,18.459,53.34,18.479,142.88,18.458,143.05,18.48,54.21,18.456,608.16,18.481,260.89,18.455,1.19,18.483,300.37,18.453,270.95,18.484,539.8,18.452,392.64,18.486,465.85,18.451,756.13,18.487,1287.57,18.448,0.69,18.491,173.05,18.447,1.19,18.492,911.9,18.446,111.58,18.493,323.5,18.444,0.59,18.494,67.59,18.443,68.97,18.495,53.34,18.442,317.97,18.496,2899.48,18.441,407.35,18.497,229.73,18.44,271.14,18.502,549.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:22:00,18.484,114.93,18.49,63.0,18.483,1337.36,18.493,1709.64,18.482,97.49,18.495,48.34,18.481,102.11,18.497,354.68,18.478,533.03,18.498,298.86,18.477,19.41,18.499,231.73,18.476,26.51,18.501,213.31,18.474,425.92,18.502,180.17,18.473,754.23,18.506,1301.01,18.471,153.2,18.507,172.9,18.469,270.3,18.509,323.56,18.467,53.34,18.51,2981.18,18.464,49.57,18.512,53.34,18.463,67.7,18.513,1560.97,18.462,256.07,18.514,1210.62,18.461,1491.76,18.515,129.5,18.459,53.34,18.517,1513.3,18.458,1034.35,18.518,324.7,18.456,2998.52,18.521,190.19,18.455,1826.83,18.524,550.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:23:00,18.474,7.9,18.475,127.87,18.473,298.42,18.479,61.9,18.472,48.34,18.48,1607.68,18.469,76.31,18.481,480.09,18.468,142.97,18.484,156.75,18.467,53.34,18.487,41.6,18.466,204.72,18.488,28.17,18.464,49.57,18.489,226.81,18.463,506.29,18.491,53.34,18.461,270.3,18.493,213.95,18.46,400.73,18.494,51.36,18.459,350.37,18.495,967.82,18.458,54.15,18.496,1327.46,18.455,1.19,18.497,173.0,18.454,658.04,18.499,12.0,18.452,309.83,18.502,601.98,18.451,1.19,18.506,1779.87,18.448,1990.84,18.507,82.41,18.447,920.49,18.509,67.53,18.446,80.28,18.51,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:24:00,18.455,247.85,18.457,61.9,18.452,48.34,18.459,1501.45,18.451,244.44,18.46,302.12,18.45,110.24,18.461,257.19,18.448,143.13,18.463,1218.08,18.447,49.33,18.464,48.34,18.446,53.34,18.465,206.5,18.445,263.59,18.466,28.17,18.444,0.59,18.468,94.94,18.443,1.19,18.469,142.96,18.441,297.38,18.47,89.0,18.44,20.52,18.474,82.59,18.439,484.64,18.475,983.53,18.438,2.84,18.476,173.19,18.437,270.3,18.478,274.75,18.436,849.72,18.479,540.87,18.435,153.38,18.48,1610.96,18.434,187.63,18.481,2900.52,18.433,174.79,18.482,270.6,18.432,224.5,18.484,96.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:25:00,18.478,244.57,18.485,1501.45,18.477,373.95,18.49,48.34,18.476,308.12,18.491,112.05,18.474,221.69,18.492,472.23,18.473,63.0,18.494,153.3,18.472,1388.22,18.495,344.6,18.471,133.34,18.496,258.25,18.47,451.54,18.497,243.68,18.469,176.59,18.499,142.73,18.468,106.93,18.5,320.4,18.467,318.44,18.501,1362.57,18.466,352.09,18.502,553.27,18.465,19.41,18.51,297.83,18.464,67.7,18.511,4302.45,18.462,53.34,18.512,53.34,18.459,98.33,18.513,563.14,18.458,553.38,18.514,1054.1,18.457,1030.43,18.515,82.4,18.456,171.78,18.516,212.26,18.455,82.51,18.517,222.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:26:00,18.469,241.2,18.473,26.09,18.467,205.97,18.475,1501.45,18.466,109.23,18.476,51.01,18.465,28.17,18.479,105.86,18.463,183.51,18.482,404.46,18.462,53.34,18.483,1170.3,18.46,301.16,18.484,592.76,18.459,475.14,18.485,53.34,18.458,484.64,18.486,404.38,18.455,388.73,18.489,142.81,18.454,54.07,18.491,825.99,18.453,1068.55,18.493,535.6,18.452,310.87,18.494,1923.91,18.45,19.41,18.495,1054.1,18.449,0.81,18.498,2898.79,18.447,1697.86,18.499,96.97,18.446,226.81,18.5,1548.98,18.445,187.22,18.501,53.34,18.444,0.59,18.502,553.2,18.443,2899.98,18.503,0.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:27:00,18.509,384.56,18.512,571.11,18.508,135.08,18.513,12.0,18.507,205.67,18.514,222.43,18.506,48.14,18.515,51.74,18.505,195.84,18.516,1501.45,18.504,468.54,18.518,489.83,18.502,233.79,18.519,325.84,18.501,48.14,18.52,48.34,18.5,296.97,18.521,1509.0,18.499,368.53,18.522,426.89,18.498,290.31,18.524,507.89,18.497,403.88,18.526,41.6,18.496,53.34,18.529,195.84,18.495,67.59,18.53,269.83,18.492,849.53,18.531,315.12,18.491,715.74,18.532,1251.53,18.489,235.46,18.533,216.13,18.488,53.34,18.534,527.72,18.485,4005.67,18.535,555.85,18.482,366.49,18.538,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:28:00,18.505,291.86,18.508,19.28,18.504,188.45,18.509,1501.45,18.503,117.38,18.51,239.11,18.501,63.0,18.511,12.0,18.499,370.06,18.512,435.59,18.498,572.57,18.515,48.34,18.497,190.88,18.516,167.78,18.496,53.34,18.518,298.29,18.495,129.74,18.519,412.1,18.494,177.76,18.52,527.19,18.493,607.84,18.525,153.04,18.492,52.89,18.526,269.89,18.491,340.59,18.527,2898.79,18.489,406.06,18.529,380.75,18.488,53.34,18.53,269.47,18.485,67.62,18.531,270.9,18.482,965.34,18.532,1466.63,18.48,639.68,18.534,774.18,18.478,1417.42,18.535,555.85,18.477,896.13,18.537,62.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:29:00,18.475,1231.25,18.476,575.61,18.474,19.41,18.477,1972.15,18.472,200.71,18.482,180.72,18.471,202.74,18.483,48.34,18.47,251.05,18.484,110.43,18.468,64.29,18.486,304.42,18.467,142.98,18.487,459.26,18.466,586.67,18.488,28.17,18.465,547.45,18.489,1387.81,18.462,53.34,18.495,708.4,18.461,153.34,18.497,270.31,18.46,270.9,18.498,53.34,18.459,1353.66,18.499,1269.61,18.458,641.16,18.501,172.96,18.455,4601.16,18.502,157.76,18.454,53.34,18.503,153.24,18.452,366.8,18.506,889.7,18.451,198.95,18.507,53.34,18.45,173.44,18.508,441.29,18.449,0.81,18.509,67.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:30:00,18.459,695.7,18.46,1500.42,18.458,48.34,18.461,19.28,18.457,169.81,18.466,176.89,18.456,1486.48,18.467,48.34,18.455,485.45,18.468,244.32,18.452,0.81,18.469,338.02,18.451,483.78,18.47,108.9,18.449,120.91,18.475,376.98,18.448,396.1,18.476,308.39,18.447,144.32,18.477,81.51,18.446,53.34,18.478,1074.97,18.444,344.18,18.479,142.89,18.443,272.09,18.48,557.82,18.442,61.84,18.481,273.56,18.441,1054.1,18.486,173.1,18.44,61.99,18.487,470.2,18.439,4263.66,18.489,934.61,18.438,59.43,18.491,711.2,18.437,173.56,18.493,270.6,18.436,557.84,18.496,3073.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:31:00,18.485,48.14,18.487,2730.42,18.484,234.29,18.488,7.15,18.481,385.24,18.491,308.79,18.48,108.32,18.493,170.67,18.479,224.99,18.494,244.69,18.477,142.9,18.495,666.39,18.476,150.22,18.498,53.34,18.474,297.73,18.499,1356.34,18.473,251.17,18.5,41.6,18.472,386.2,18.502,270.24,18.469,135.37,18.503,614.86,18.467,1551.11,18.506,1555.83,18.466,67.69,18.507,115.37,18.464,53.34,18.508,156.53,18.463,173.31,18.51,1.49,18.462,49.76,18.511,12.0,18.459,62.02,18.512,96.89,18.458,638.5,18.513,3456.46,18.456,454.82,18.514,2993.71,18.455,1236.62,18.516,208.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:32:00,18.481,1269.97,18.482,587.61,18.479,298.34,18.484,7.15,18.478,76.51,18.488,286.37,18.477,142.9,18.489,349.22,18.475,238.33,18.49,195.26,18.474,55.5,18.491,53.34,18.473,546.03,18.492,615.3,18.472,374.84,18.493,108.6,18.47,316.03,18.496,19.41,18.468,360.81,18.497,41.6,18.467,54.16,18.498,1197.25,18.466,365.9,18.499,170.9,18.465,1368.18,18.5,30.44,18.464,53.34,18.501,270.25,18.463,567.16,18.502,988.03,18.461,1.75,18.504,1347.98,18.46,173.34,18.506,172.91,18.459,1054.1,18.508,153.2,18.458,556.0,18.509,272.45,18.456,115.36,18.51,62.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:33:00,18.452,28.98,18.453,550.3,18.45,734.16,18.454,682.03,18.449,0.81,18.456,7.15,18.448,48.34,18.459,225.5,18.447,260.49,18.46,48.34,18.444,366.02,18.461,650.3,18.443,1.19,18.466,28.17,18.442,66.19,18.467,53.34,18.441,96.97,18.469,669.21,18.44,444.74,18.471,1141.04,18.439,483.33,18.475,66.42,18.438,393.57,18.477,173.18,18.437,58.24,18.478,58.65,18.436,91.29,18.48,826.52,18.435,196.49,18.481,862.62,18.434,156.68,18.484,484.1,18.433,1.19,18.485,2898.79,18.432,1881.1,18.486,61.99,18.431,226.96,18.487,53.34,18.428,63.36,18.491,560.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:34:00,18.446,95.97,18.448,1428.41,18.445,235.3,18.45,7.15,18.444,76.9,18.454,235.51,18.443,1167.51,18.455,106.51,18.442,72.75,18.456,69.31,18.441,590.73,18.458,510.47,18.44,222.31,18.459,196.38,18.438,98.28,18.463,41.6,18.436,821.36,18.465,485.68,18.435,65.08,18.466,1147.53,18.434,669.48,18.467,324.04,18.433,1.19,18.468,203.76,18.432,153.63,18.469,556.08,18.431,188.91,18.47,270.7,18.429,156.8,18.471,2898.79,18.428,174.99,18.473,326.48,18.427,1435.69,18.474,156.7,18.426,2898.79,18.476,457.06,18.425,555.91,18.478,2022.51,18.423,1.19,18.48,555.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:35:00,18.415,513.45,18.417,1187.23,18.414,63.0,18.419,5.96,18.413,98.52,18.424,157.28,18.412,48.34,18.425,48.34,18.41,1191.38,18.428,355.1,18.409,53.34,18.429,496.41,18.408,1.35,18.43,1592.97,18.407,353.37,18.432,377.15,18.406,315.05,18.433,30.55,18.405,304.74,18.434,423.71,18.404,135.78,18.436,556.97,18.402,553.78,18.437,271.19,18.401,322.93,18.438,756.38,18.4,185.04,18.44,2898.79,18.399,192.57,18.441,61.95,18.397,175.29,18.443,308.69,18.396,172.88,18.444,157.04,18.395,221.78,18.445,1262.41,18.394,1001.25,18.447,554.76,18.392,827.74,18.449,510.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:36:00,18.433,26.15,18.437,5.96,18.432,662.15,18.445,280.7,18.431,338.7,18.446,66.14,18.43,49.07,18.447,423.39,18.429,302.45,18.449,533.11,18.428,229.17,18.45,41.6,18.427,1186.91,18.453,799.97,18.426,143.29,18.454,3124.32,18.424,196.78,18.457,156.93,18.423,273.0,18.459,514.49,18.421,192.72,18.46,1075.55,18.42,185.06,18.466,1622.46,18.418,1136.41,18.467,53.34,18.417,354.07,18.468,479.27,18.414,638.57,18.469,556.59,18.412,1230.94,18.47,58.24,18.411,89.92,18.473,3010.65,18.409,53.34,18.476,67.66,18.408,1.35,18.477,1054.1,18.406,355.97,18.478,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:37:00,18.427,19.41,18.429,165.23,18.424,326.39,18.43,244.05,18.423,1238.39,18.431,362.07,18.422,256.84,18.433,48.34,18.421,531.19,18.436,108.08,18.418,66.83,18.438,324.84,18.417,53.34,18.439,398.77,18.416,143.37,18.44,95.65,18.413,250.91,18.441,634.35,18.411,207.04,18.443,41.6,18.41,189.38,18.445,271.07,18.409,1118.7,18.446,1559.31,18.408,1.35,18.45,596.5,18.407,299.86,18.451,1438.37,18.406,67.91,18.452,242.02,18.405,2.98,18.453,243.37,18.404,2733.78,18.454,53.34,18.403,1826.74,18.455,2960.79,18.402,161.85,18.456,0.81,18.401,53.34,18.458,557.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:38:00,18.447,19.41,18.45,533.18,18.446,0.99,18.453,63.0,18.445,183.52,18.454,269.37,18.444,1187.52,18.455,110.39,18.443,325.17,18.456,0.81,18.442,216.36,18.457,1187.4,18.439,722.4,18.458,730.03,18.438,197.91,18.459,196.38,18.436,143.22,18.46,210.44,18.435,53.34,18.461,758.04,18.434,300.29,18.462,290.91,18.433,581.71,18.463,89.74,18.432,868.18,18.464,63.02,18.429,201.64,18.466,28.17,18.428,496.14,18.467,237.34,18.427,53.34,18.468,270.73,18.425,948.46,18.469,2898.79,18.423,235.7,18.471,1504.23,18.422,3952.89,18.473,484.46,18.421,3295.11,18.474,500.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:39:00,18.455,97.56,18.456,0.81,18.454,92.78,18.459,226.47,18.453,516.65,18.463,443.99,18.451,263.73,18.464,48.34,18.45,19.41,18.466,297.99,18.449,447.18,18.467,83.84,18.448,110.06,18.468,381.39,18.446,209.94,18.469,370.35,18.443,355.51,18.47,68.35,18.441,315.27,18.471,638.36,18.439,355.88,18.472,339.73,18.437,991.89,18.476,325.5,18.435,101.48,18.477,1054.1,18.433,48.14,18.478,497.1,18.432,1503.64,18.479,1503.64,18.431,173.62,18.48,512.22,18.427,101.48,18.481,1261.4,18.426,1398.37,18.482,2898.79,18.424,418.25,18.487,53.34,18.422,1210.88,18.489,1726.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:40:00,18.461,19.41,18.462,1235.47,18.458,0.99,18.463,931.03,18.457,52.01,18.464,300.34,18.456,190.57,18.465,488.72,18.455,117.09,18.469,223.79,18.454,264.54,18.47,193.44,18.453,453.75,18.472,453.2,18.451,53.34,18.473,221.02,18.45,530.47,18.474,19.41,18.448,237.48,18.475,153.38,18.446,143.14,18.476,129.65,18.444,223.73,18.479,444.66,18.443,328.74,18.48,301.03,18.442,374.95,18.481,1503.23,18.441,1054.1,18.482,862.83,18.44,1495.1,18.484,208.17,18.439,153.38,18.487,294.31,18.438,271.5,18.488,942.37,18.436,67.8,18.489,271.0,18.435,101.48,18.49,82.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:41:00,18.463,80.16,18.466,58.87,18.462,1422.77,18.467,610.66,18.461,63.0,18.468,63.0,18.46,410.87,18.47,479.43,18.458,416.32,18.472,48.34,18.457,448.1,18.473,1506.35,18.456,143.06,18.475,76.36,18.455,407.62,18.476,325.58,18.454,442.19,18.477,1056.76,18.451,53.34,18.479,142.88,18.449,19.41,18.48,496.48,18.448,218.92,18.481,270.54,18.446,1020.89,18.482,2898.79,18.445,1687.81,18.484,329.7,18.444,271.0,18.487,1556.45,18.443,513.86,18.488,62.01,18.441,1427.46,18.489,2360.59,18.44,173.53,18.491,442.24,18.439,153.5,18.493,325.5,18.435,101.48,18.495,1191.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:42:00,18.465,51.99,18.466,482.28,18.464,219.83,18.467,706.5,18.463,1359.92,18.468,301.18,18.461,48.34,18.47,48.34,18.46,192.75,18.472,421.42,18.459,437.06,18.474,251.51,18.457,441.41,18.475,1208.67,18.456,143.06,18.477,216.34,18.453,412.11,18.478,740.75,18.452,53.34,18.479,142.89,18.451,1274.53,18.48,30.47,18.449,19.41,18.481,79.02,18.447,224.43,18.482,69.77,18.446,297.66,18.483,19.41,18.444,1503.22,18.485,270.48,18.443,53.34,18.486,1502.65,18.441,1647.1,18.487,1241.64,18.44,173.53,18.488,62.01,18.435,102.83,18.489,811.2,18.433,2946.93,18.491,276.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:43:00,18.49,54.65,18.491,1.95,18.487,228.81,18.492,234.03,18.486,111.34,18.493,63.0,18.485,53.34,18.495,433.69,18.484,608.02,18.496,48.34,18.483,109.73,18.497,299.66,18.482,28.17,18.498,352.93,18.481,516.2,18.499,1279.39,18.479,296.55,18.5,510.58,18.478,422.84,18.501,42.94,18.477,150.2,18.502,377.52,18.476,80.52,18.504,206.56,18.475,153.24,18.507,1771.1,18.474,28.17,18.508,272.35,18.472,1158.78,18.509,1778.73,18.469,324.34,18.511,2910.79,18.468,67.68,18.512,551.1,18.467,1630.45,18.513,105.86,18.465,1674.49,18.514,1150.95,18.463,156.5,18.52,1937.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:44:00,18.491,824.25,18.496,1.35,18.49,235.91,18.497,226.52,18.489,492.38,18.501,502.55,18.488,758.4,18.503,858.82,18.487,1196.89,18.506,296.01,18.486,912.22,18.507,476.86,18.485,2.16,18.508,154.6,18.484,469.58,18.509,569.31,18.48,53.34,18.51,284.8,18.478,305.32,18.511,2910.79,18.477,431.05,18.512,53.34,18.476,80.52,18.513,105.86,18.474,1425.52,18.514,1150.95,18.472,1962.23,18.515,172.83,18.469,53.34,18.517,1051.53,18.466,204.19,18.518,434.55,18.465,173.3,18.52,1553.58,18.464,1019.26,18.523,1389.13,18.463,427.5,18.527,216.46,18.461,2898.79,18.529,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:45:00,18.505,19.41,18.506,575.72,18.503,252.43,18.507,210.79,18.5,509.46,18.509,225.27,18.499,511.33,18.51,63.0,18.497,338.51,18.511,479.8,18.496,627.39,18.512,154.3,18.494,198.68,18.513,295.8,18.493,313.27,18.516,238.61,18.492,297.69,18.517,1441.53,18.49,1004.31,18.518,313.21,18.489,324.34,18.519,142.58,18.487,208.68,18.52,53.34,18.486,67.62,18.521,39.32,18.485,58.24,18.522,28.17,18.483,1702.33,18.527,237.41,18.481,368.15,18.528,218.21,18.48,53.34,18.529,594.18,18.479,1546.14,18.53,2536.84,18.478,1227.27,18.531,270.8,18.476,62.03,18.532,153.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:46:00,18.508,32.0,18.509,621.31,18.507,28.17,18.51,628.8,18.506,1366.82,18.511,1238.34,18.505,235.96,18.513,494.9,18.504,48.34,18.514,48.34,18.503,2.16,18.517,296.91,18.502,459.62,18.518,452.38,18.501,583.26,18.519,324.12,18.5,202.12,18.521,110.21,18.498,77.65,18.522,66.64,18.497,53.34,18.523,513.64,18.496,852.07,18.524,269.92,18.495,297.41,18.525,343.49,18.493,54.09,18.527,53.34,18.489,1769.81,18.531,1770.08,18.484,301.17,18.532,385.57,18.483,1499.12,18.534,1151.38,18.482,1842.77,18.536,172.63,18.48,324.34,18.538,53.34,18.479,173.16,18.54,386.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:47:00,18.526,32.0,18.527,712.19,18.524,1157.98,18.528,454.77,18.523,322.01,18.529,431.98,18.522,227.3,18.532,347.7,18.521,19.41,18.534,109.63,18.52,489.9,18.535,1158.33,18.519,484.64,18.536,454.82,18.518,397.18,18.537,229.39,18.517,73.31,18.539,477.91,18.516,142.6,18.54,116.06,18.514,150.01,18.542,28.17,18.512,455.89,18.543,323.54,18.511,300.68,18.545,745.03,18.51,1026.95,18.546,325.48,18.507,1917.93,18.547,1497.87,18.506,23.41,18.548,63.12,18.505,188.26,18.55,1232.74,18.504,449.39,18.551,53.34,18.503,2898.79,18.552,96.67,18.5,1546.33,18.554,562.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:48:00,18.491,1435.67,18.496,525.16,18.49,451.62,18.498,63.0,18.489,76.51,18.499,478.76,18.488,497.98,18.5,48.34,18.487,446.33,18.502,106.79,18.486,142.83,18.504,344.49,18.482,426.91,18.505,1601.71,18.481,1579.61,18.506,316.03,18.48,53.34,18.509,310.07,18.479,58.24,18.51,53.34,18.478,1363.54,18.511,39.76,18.477,270.2,18.515,270.2,18.476,588.83,18.516,634.68,18.475,3115.56,18.517,153.14,18.474,484.64,18.518,53.34,18.473,2983.46,18.521,269.96,18.472,23.46,18.522,1527.07,18.47,61.99,18.523,1116.84,18.469,685.22,18.524,624.94,18.461,173.33,18.526,67.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:49:00,18.491,110.82,18.494,217.17,18.49,221.12,18.497,589.26,18.489,1327.74,18.498,48.34,18.488,231.63,18.499,228.61,18.487,73.61,18.5,229.79,18.486,555.65,18.502,219.72,18.485,81.51,18.503,740.33,18.484,492.89,18.505,139.51,18.482,19.41,18.507,153.23,18.481,553.78,18.509,412.78,18.48,96.77,18.51,496.41,18.479,184.44,18.511,1500.99,18.477,206.57,18.512,270.09,18.473,156.41,18.513,2464.5,18.471,135.33,18.514,1054.1,18.47,464.52,18.515,136.83,18.469,1865.74,18.516,62.01,18.467,1568.49,18.517,3151.96,18.466,193.35,18.518,53.34,18.464,895.92,18.521,1573.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:50:00,18.486,229.36,18.489,229.02,18.485,1199.1,18.49,232.8,18.484,172.27,18.492,111.34,18.483,67.75,18.493,738.01,18.482,946.7,18.495,177.11,18.481,73.08,18.496,107.55,18.479,815.49,18.497,221.8,18.477,53.34,18.499,142.73,18.476,142.91,18.5,540.8,18.475,394.56,18.501,77.82,18.473,153.21,18.502,93.91,18.471,996.94,18.504,19.41,18.469,53.34,18.507,1500.88,18.468,664.51,18.508,443.09,18.467,1808.6,18.509,270.13,18.466,275.86,18.51,929.39,18.461,2898.79,18.511,153.24,18.46,53.34,18.513,1060.49,18.459,2401.8,18.514,136.82,18.458,648.15,18.517,3055.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:51:00,18.483,213.46,18.487,231.97,18.482,63.0,18.489,461.57,18.481,48.34,18.492,48.34,18.48,445.15,18.493,276.19,18.479,74.52,18.494,1253.52,18.478,181.03,18.495,73.82,18.477,295.75,18.496,455.64,18.476,250.27,18.497,432.72,18.475,47.58,18.498,299.76,18.473,565.68,18.499,142.73,18.468,573.92,18.501,379.62,18.467,922.47,18.502,270.24,18.466,142.99,18.503,3118.2,18.463,442.52,18.504,1501.44,18.462,1178.38,18.508,270.1,18.46,53.34,18.509,546.19,18.458,2132.86,18.51,1184.97,18.457,173.37,18.513,569.87,18.454,156.51,18.514,1054.1,18.452,53.34,18.516,3002.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:52:00,18.498,19.41,18.499,221.29,18.495,228.1,18.501,1110.7,18.494,136.51,18.502,432.33,18.493,457.03,18.503,48.34,18.491,122.95,18.508,462.98,18.49,297.99,18.509,668.01,18.489,512.85,18.511,177.06,18.486,142.83,18.513,270.08,18.484,377.73,18.514,113.87,18.483,184.46,18.515,19.41,18.482,28.17,18.517,714.46,18.481,351.16,18.518,2952.13,18.478,67.65,18.522,1099.65,18.477,246.5,18.524,624.94,18.476,143.07,18.525,1499.87,18.475,218.86,18.526,1170.29,18.474,1500.8,18.527,209.79,18.472,270.5,18.532,1054.1,18.47,1235.78,18.533,1401.69,18.469,577.33,18.535,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:53:00,18.502,77.2,18.503,222.79,18.5,58.79,18.506,106.02,18.499,1181.71,18.507,48.34,18.498,48.34,18.508,1216.63,18.497,317.77,18.51,225.37,18.496,28.17,18.511,456.55,18.495,110.7,18.513,99.82,18.494,184.72,18.514,471.14,18.493,298.7,18.515,41.21,18.492,53.34,18.516,300.03,18.491,184.32,18.517,724.9,18.49,234.9,18.518,1823.97,18.488,96.76,18.519,142.58,18.487,442.3,18.522,325.9,18.486,142.83,18.523,880.17,18.484,53.34,18.524,558.1,18.482,1006.59,18.525,136.82,18.48,710.26,18.526,158.78,18.479,153.11,18.527,683.28,18.478,1500.13,18.528,1274.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:54:00,18.51,54.02,18.511,229.75,18.509,19.41,18.514,157.3,18.508,6.9,18.516,262.06,18.506,1207.91,18.517,443.12,18.505,366.4,18.518,1294.14,18.503,300.53,18.52,346.92,18.502,81.51,18.522,76.31,18.501,63.19,18.523,301.08,18.5,399.79,18.524,60.17,18.498,212.49,18.525,606.0,18.496,30.64,18.526,53.34,18.492,420.58,18.527,471.74,18.491,553.86,18.528,269.86,18.49,1447.65,18.529,1499.22,18.489,153.07,18.531,1289.37,18.488,1655.4,18.533,82.38,18.486,67.62,18.534,2898.79,18.484,53.34,18.535,607.73,18.481,469.5,18.536,20.28,18.48,553.96,18.537,270.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:55:00,18.476,893.06,18.479,230.93,18.475,107.58,18.48,452.57,18.473,141.55,18.483,48.34,18.472,649.18,18.485,1466.62,18.471,204.11,18.486,217.29,18.47,101.68,18.487,230.18,18.469,263.72,18.488,182.77,18.467,175.99,18.489,237.75,18.466,142.99,18.49,30.0,18.465,765.03,18.491,270.4,18.464,110.78,18.492,515.79,18.463,184.6,18.493,61.97,18.461,53.34,18.494,240.71,18.459,67.72,18.495,427.1,18.458,1502.11,18.496,361.77,18.456,1161.82,18.497,53.34,18.453,746.31,18.5,1502.11,18.452,53.34,18.501,270.25,18.45,883.68,18.502,555.36,18.447,725.2,18.505,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:56:00,18.466,19.41,18.468,614.97,18.465,6.9,18.469,467.64,18.464,226.81,18.47,63.0,18.463,53.69,18.471,512.97,18.462,1299.94,18.473,162.94,18.46,659.92,18.474,1481.9,18.459,271.67,18.475,181.55,18.458,507.4,18.476,53.87,18.457,461.81,18.477,189.77,18.456,625.89,18.478,478.44,18.455,96.93,18.479,407.77,18.449,1211.43,18.48,19.41,18.448,270.7,18.481,81.51,18.447,633.44,18.484,96.95,18.445,1504.21,18.485,173.11,18.444,156.68,18.486,541.17,18.443,53.34,18.487,1479.51,18.442,1955.25,18.488,156.71,18.437,61.97,18.489,53.34,18.436,554.23,18.491,3462.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:57:00,18.47,223.32,18.474,233.12,18.469,28.17,18.475,63.0,18.467,19.41,18.476,48.34,18.466,626.33,18.478,755.9,18.465,181.05,18.479,331.13,18.462,560.89,18.48,1407.1,18.46,377.05,18.481,236.96,18.459,296.77,18.482,500.87,18.456,143.07,18.484,41.6,18.454,206.77,18.486,67.55,18.453,270.7,18.487,28.17,18.451,470.76,18.489,53.34,18.45,156.58,18.49,270.41,18.449,2688.4,18.491,3052.09,18.448,173.46,18.492,2930.39,18.447,561.17,18.493,156.58,18.445,1.35,18.494,690.54,18.444,2898.79,18.496,96.94,18.443,53.34,18.497,53.34,18.442,1926.41,18.498,61.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:58:00,18.462,241.78,18.465,103.56,18.46,82.41,18.466,122.8,18.459,300.64,18.467,63.0,18.458,233.04,18.468,219.78,18.457,272.35,18.469,285.24,18.456,28.17,18.47,512.35,18.454,270.48,18.471,305.13,18.453,215.28,18.472,53.34,18.452,53.34,18.473,859.59,18.45,174.39,18.476,270.62,18.447,216.77,18.477,2898.79,18.446,413.84,18.479,982.01,18.445,321.73,18.48,206.84,18.443,53.34,18.481,20.79,18.442,228.09,18.482,1503.53,18.441,221.79,18.483,144.61,18.438,1385.85,18.484,1984.71,18.437,1503.53,18.485,237.41,18.436,556.79,18.489,53.34,18.435,102.83,18.491,553.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:59:00,18.445,1.35,18.446,498.55,18.444,26.31,18.447,354.12,18.442,1581.94,18.448,63.0,18.44,289.92,18.451,349.33,18.439,478.42,18.452,748.61,18.438,51.46,18.453,1208.01,18.436,143.21,18.455,436.54,18.435,54.69,18.456,52.02,18.434,918.86,18.458,421.2,18.431,297.09,18.459,143.03,18.43,1504.1,18.46,76.31,18.429,323.01,18.461,41.6,18.427,1194.97,18.463,324.04,18.426,207.73,18.464,153.6,18.425,741.48,18.466,156.77,18.424,58.24,18.467,541.07,18.422,1227.8,18.468,1486.51,18.421,1.35,18.469,1504.1,18.419,53.34,18.47,62.0,18.418,63.35,18.472,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:00:00,18.435,1.35,18.436,207.89,18.434,19.41,18.44,518.56,18.433,211.48,18.444,474.52,18.432,157.65,18.445,257.97,18.43,1651.02,18.446,49.91,18.429,49.69,18.447,94.94,18.428,185.35,18.448,299.1,18.427,406.31,18.449,415.72,18.426,361.2,18.453,28.17,18.425,602.67,18.454,541.84,18.422,67.85,18.455,212.36,18.421,1.35,18.456,422.2,18.42,153.59,18.458,547.42,18.419,53.34,18.46,1322.02,18.418,272.05,18.461,270.84,18.416,2617.33,18.462,1504.58,18.415,5.37,18.463,53.34,18.414,989.07,18.464,2898.79,18.413,2898.79,18.466,854.04,18.411,1.35,18.468,67.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:01:00,18.489,19.41,18.49,1032.51,18.487,28.17,18.491,63.0,18.483,48.14,18.492,107.15,18.482,159.41,18.493,269.15,18.481,215.89,18.494,238.39,18.48,48.34,18.496,1215.98,18.479,211.18,18.497,361.55,18.478,350.05,18.498,53.34,18.476,53.34,18.499,444.68,18.475,142.91,18.5,280.48,18.474,465.07,18.501,41.6,18.472,356.34,18.502,443.92,18.47,67.68,18.505,48.14,18.468,53.34,18.506,424.0,18.467,397.77,18.507,115.33,18.466,1448.14,18.51,270.12,18.465,1714.63,18.511,421.64,18.461,30.81,18.512,1500.8,18.46,226.68,18.513,560.11,18.459,1054.1,18.514,1033.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:02:00,18.491,19.41,18.492,1000.59,18.489,80.09,18.493,63.0,18.488,48.14,18.496,48.34,18.487,110.15,18.498,1211.65,18.485,1403.87,18.499,507.08,18.484,101.23,18.5,301.91,18.482,107.88,18.502,297.48,18.481,639.72,18.504,251.92,18.478,367.37,18.505,53.73,18.477,53.34,18.507,503.59,18.475,142.91,18.508,41.6,18.474,478.89,18.509,295.87,18.473,1424.16,18.51,270.12,18.472,484.64,18.511,2995.65,18.47,309.6,18.512,325.0,18.469,2120.35,18.513,568.48,18.466,1013.76,18.514,1543.28,18.464,173.31,18.517,1183.02,18.463,435.2,18.518,53.34,18.46,86.2,18.52,67.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:03:00,18.505,5.46,18.506,1237.93,18.501,67.55,18.507,514.44,18.499,226.63,18.508,348.8,18.498,48.34,18.51,108.43,18.497,80.28,18.511,52.31,18.495,142.76,18.512,451.98,18.494,507.96,18.513,221.94,18.491,32.81,18.514,206.4,18.489,67.61,18.516,310.41,18.488,321.51,18.517,19.41,18.486,58.24,18.518,69.77,18.485,1534.41,18.519,142.57,18.484,1499.28,18.524,352.4,18.483,203.96,18.525,1028.51,18.482,156.27,18.526,2952.13,18.48,797.74,18.531,3056.35,18.478,1463.75,18.532,1054.1,18.477,53.34,18.535,777.25,18.469,3618.59,18.536,904.0,18.468,3318.56,18.537,67.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:04:00,18.508,140.23,18.509,206.58,18.507,55.18,18.511,63.0,18.505,19.41,18.513,106.5,18.504,1400.41,18.514,1175.73,18.503,48.34,18.515,48.34,18.502,156.49,18.516,83.99,18.501,263.28,18.518,237.63,18.5,28.17,18.519,714.88,18.497,53.78,18.52,192.01,18.496,67.58,18.521,69.77,18.495,439.79,18.522,217.1,18.494,119.37,18.524,270.8,18.493,167.09,18.525,464.4,18.491,96.75,18.526,53.34,18.49,1308.14,18.528,153.02,18.489,270.8,18.53,1269.68,18.488,32.81,18.531,1499.38,18.487,153.11,18.532,325.0,18.486,242.78,18.533,136.73,18.485,53.34,18.534,96.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:05:00,18.538,19.41,18.539,231.26,18.537,3.31,18.543,105.93,18.535,96.48,18.547,1215.41,18.533,102.73,18.549,220.41,18.532,325.83,18.55,341.26,18.531,256.61,18.551,53.34,18.53,107.51,18.552,391.15,18.528,221.29,18.553,496.89,18.526,28.17,18.554,535.28,18.525,142.53,18.555,3264.18,18.524,53.34,18.557,890.44,18.517,270.8,18.559,54.15,18.516,1277.41,18.56,156.01,18.515,1981.56,18.561,1497.29,18.514,242.37,18.567,1643.84,18.513,613.03,18.568,602.98,18.511,82.41,18.569,1258.92,18.51,1248.62,18.57,236.73,18.508,172.89,18.572,67.31,18.505,53.34,18.573,2001.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:06:00,18.519,19.41,18.52,139.12,18.518,3.31,18.521,279.11,18.515,129.09,18.523,63.0,18.514,1315.87,18.525,48.34,18.512,234.45,18.526,173.51,18.51,299.01,18.527,1776.92,18.507,475.17,18.528,213.78,18.505,196.02,18.53,142.49,18.504,304.0,18.532,399.43,18.502,269.8,18.533,41.6,18.499,277.81,18.535,81.51,18.498,1961.5,18.537,2221.81,18.497,1875.99,18.538,96.64,18.496,4187.27,18.539,269.7,18.493,53.34,18.54,1285.79,18.492,1875.05,18.542,2898.79,18.491,624.6,18.543,53.34,18.489,173.07,18.545,61.99,18.488,32.81,18.546,555.81,18.487,484.64,18.55,337.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:07:00,18.524,3.31,18.526,1209.14,18.523,504.05,18.528,63.0,18.521,48.34,18.529,190.84,18.52,98.2,18.53,559.94,18.519,28.17,18.532,1208.33,18.517,157.03,18.533,297.9,18.516,53.34,18.534,105.44,18.514,229.78,18.535,431.01,18.512,297.9,18.536,48.14,18.51,516.95,18.537,28.17,18.509,225.29,18.541,172.59,18.506,96.63,18.542,1767.79,18.505,618.76,18.543,1640.8,18.502,553.93,18.544,3376.73,18.501,1123.17,18.545,96.67,18.5,1777.71,18.546,1001.78,18.497,1565.81,18.547,129.55,18.496,5353.42,18.551,1475.0,18.493,53.34,18.552,3079.03,18.491,624.6,18.553,156.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:08:00,18.508,815.92,18.509,209.38,18.506,63.0,18.515,464.68,18.505,1193.6,18.516,28.17,18.504,48.34,18.517,1409.86,18.503,296.22,18.518,141.84,18.502,499.62,18.519,142.57,18.501,81.51,18.52,84.98,18.5,1556.45,18.521,1042.57,18.498,508.03,18.522,51.81,18.496,219.63,18.523,301.25,18.495,352.31,18.525,153.11,18.493,53.34,18.526,1404.45,18.49,241.48,18.527,1823.12,18.489,284.08,18.528,62.0,18.488,32.81,18.529,96.75,18.487,2829.41,18.53,2898.79,18.486,269.8,18.531,82.5,18.485,150.08,18.532,20.9,18.484,156.28,18.534,53.34,18.483,3051.89,18.535,549.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:09:00,18.531,285.88,18.532,215.55,18.528,19.41,18.538,48.34,18.526,48.34,18.54,367.87,18.524,76.31,18.541,417.37,18.523,215.2,18.542,94.55,18.522,110.08,18.543,700.47,18.521,564.33,18.545,2898.79,18.52,54.27,18.547,1497.6,18.519,53.34,18.549,1739.24,18.515,370.85,18.55,417.44,18.514,269.8,18.551,1535.88,18.513,48.14,18.554,323.9,18.51,86.11,18.559,75.83,18.509,125.77,18.561,1992.57,18.508,249.56,18.563,67.34,18.507,1497.6,18.567,2995.55,18.506,1062.07,18.568,549.17,18.503,468.86,18.569,1289.03,18.502,549.13,18.573,211.77,18.501,53.34,18.574,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:10:00,18.509,48.14,18.511,210.6,18.506,1188.48,18.514,48.34,18.505,76.51,18.516,735.86,18.504,342.85,18.518,1390.09,18.503,262.77,18.52,299.99,18.502,49.44,18.522,41.6,18.501,72.75,18.523,528.19,18.5,1400.0,18.524,100.92,18.499,799.73,18.526,21.46,18.498,463.43,18.527,172.72,18.493,377.06,18.528,153.02,18.492,420.38,18.53,488.1,18.491,937.34,18.531,5706.85,18.488,1499.0,18.532,647.04,18.486,67.62,18.535,760.41,18.485,53.34,18.536,366.42,18.483,426.07,18.54,1953.94,18.482,94.53,18.542,217.96,18.481,58.24,18.543,53.34,18.48,5420.16,18.545,116.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:11:00,18.527,28.17,18.529,88.58,18.524,1321.22,18.53,229.85,18.523,67.75,18.532,63.0,18.522,279.33,18.533,105.3,18.521,54.32,18.534,299.1,18.519,101.48,18.535,361.03,18.518,464.34,18.536,1179.25,18.516,295.03,18.537,52.59,18.515,376.71,18.538,142.43,18.514,70.83,18.539,482.83,18.51,529.98,18.54,428.75,18.509,2573.7,18.543,53.34,18.508,3439.9,18.545,152.92,18.507,205.72,18.546,172.54,18.504,82.4,18.547,425.65,18.503,498.78,18.548,2227.16,18.502,550.74,18.551,323.14,18.501,53.34,18.552,840.61,18.5,1400.0,18.553,96.56,18.499,1850.65,18.554,82.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:12:00,18.52,19.41,18.523,126.29,18.519,105.86,18.524,226.46,18.518,91.17,18.525,63.0,18.517,96.48,18.527,491.55,18.516,52.7,18.528,48.34,18.513,102.12,18.529,142.5,18.512,119.81,18.53,166.91,18.511,178.52,18.532,461.25,18.51,21.25,18.534,53.34,18.509,53.34,18.536,71.3,18.508,462.13,18.537,48.14,18.507,452.2,18.539,718.05,18.506,301.72,18.54,1742.69,18.505,412.38,18.542,475.9,18.502,552.47,18.543,1498.17,18.501,53.34,18.544,270.1,18.5,1400.0,18.546,552.38,18.498,1730.03,18.547,3943.31,18.497,364.96,18.549,156.07,18.496,1054.1,18.551,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:13:00,18.506,307.32,18.509,301.77,18.505,1293.41,18.51,223.38,18.504,111.34,18.511,63.0,18.503,279.49,18.513,48.34,18.502,473.87,18.514,727.4,18.5,1400.0,18.517,1672.16,18.499,19.41,18.518,53.34,18.498,500.07,18.519,561.79,18.497,476.16,18.52,28.17,18.495,48.14,18.521,41.6,18.491,567.63,18.522,50.44,18.49,1043.76,18.524,159.71,18.489,1498.91,18.526,72.75,18.487,67.62,18.527,325.72,18.486,153.1,18.529,269.84,18.485,53.34,18.53,1499.01,18.484,893.77,18.531,1006.84,18.483,212.32,18.532,202.26,18.482,260.44,18.533,3234.25,18.481,58.24,18.534,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:14:00,18.505,504.89,18.506,113.44,18.504,82.41,18.509,428.6,18.502,206.17,18.51,41.6,18.5,1602.76,18.511,214.04,18.499,1220.21,18.513,169.51,18.498,446.41,18.515,53.34,18.497,299.61,18.516,368.79,18.494,688.45,18.517,49.73,18.492,204.73,18.518,142.58,18.488,53.51,18.519,298.43,18.486,67.62,18.52,269.97,18.485,196.18,18.521,2898.79,18.484,96.73,18.522,425.83,18.482,727.39,18.523,323.8,18.48,553.41,18.525,53.34,18.478,1054.1,18.526,593.22,18.477,727.12,18.527,1080.86,18.476,156.35,18.53,136.64,18.472,1499.93,18.531,184.11,18.47,58.24,18.532,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:15:00,18.521,63.0,18.523,99.74,18.519,128.91,18.525,151.93,18.517,1652.35,18.526,73.94,18.515,241.52,18.527,291.76,18.514,356.49,18.528,142.51,18.512,294.98,18.529,302.35,18.511,408.49,18.53,199.61,18.51,445.38,18.531,61.01,18.505,142.68,18.532,1037.19,18.503,1130.01,18.533,202.16,18.502,608.35,18.534,137.35,18.501,96.64,18.535,76.31,18.5,1400.0,18.538,188.95,18.498,275.12,18.539,263.82,18.497,249.41,18.54,570.14,18.496,152.99,18.541,189.67,18.495,3216.78,18.542,53.34,18.493,53.34,18.543,593.44,18.492,3054.95,18.544,1654.28,18.491,554.58,18.545,1236.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:16:00,18.505,13.69,18.508,216.18,18.504,224.69,18.511,106.05,18.503,1715.99,18.513,439.88,18.501,108.51,18.514,28.17,18.5,1448.14,18.515,1465.74,18.499,743.26,18.516,209.7,18.498,28.17,18.517,594.3,18.496,316.06,18.518,204.7,18.495,142.76,18.519,184.18,18.493,449.27,18.52,384.92,18.488,2546.68,18.521,96.74,18.486,270.1,18.522,309.31,18.485,206.41,18.524,442.84,18.484,96.74,18.525,53.34,18.481,374.04,18.528,270.1,18.48,554.0,18.529,269.84,18.478,3952.89,18.53,2799.47,18.477,270.73,18.534,53.34,18.476,1679.69,18.535,4336.1,18.471,2997.71,18.538,67.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:17:00,18.512,107.13,18.513,99.04,18.509,280.42,18.514,102.45,18.508,48.34,18.517,414.77,18.506,1852.83,18.518,195.93,18.505,235.73,18.519,324.16,18.504,443.62,18.52,1846.3,18.502,215.26,18.522,172.5,18.501,53.34,18.523,48.14,18.5,1390.53,18.524,522.78,18.499,442.66,18.526,501.72,18.496,50.46,18.527,156.27,18.495,162.17,18.529,543.14,18.493,53.34,18.53,1212.59,18.491,1487.34,18.531,234.68,18.487,96.74,18.534,4451.77,18.486,1567.26,18.535,551.72,18.485,53.34,18.536,222.17,18.483,419.83,18.539,22.07,18.482,270.1,18.541,1936.31,18.481,1674.02,18.542,120.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:18:00,18.5,1402.46,18.501,331.59,18.497,1711.48,18.502,222.48,18.494,127.04,18.505,414.2,18.493,735.52,18.506,155.67,18.491,180.58,18.508,1788.11,18.49,464.82,18.51,272.27,18.488,300.2,18.511,512.56,18.485,196.18,18.512,48.14,18.484,96.74,18.513,339.85,18.481,1404.72,18.514,448.89,18.48,1137.18,18.516,206.12,18.478,1499.61,18.518,72.75,18.477,274.03,18.521,1769.71,18.476,61.99,18.522,329.02,18.474,1527.05,18.523,269.93,18.47,495.02,18.524,1026.82,18.469,604.72,18.525,1057.65,18.466,31.41,18.526,150.09,18.463,2999.2,18.527,406.72,18.46,53.34,18.53,67.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:19:00,18.496,97.75,18.497,104.38,18.493,859.63,18.498,526.25,18.492,216.53,18.5,48.34,18.491,153.82,18.501,399.25,18.489,578.36,18.502,53.34,18.488,661.01,18.503,497.21,18.486,1683.34,18.504,409.25,18.485,583.96,18.505,28.17,18.483,51.72,18.506,392.08,18.481,215.92,18.507,41.6,18.48,246.78,18.508,526.27,18.478,140.4,18.509,430.39,18.477,1742.15,18.51,53.34,18.476,216.18,18.513,332.08,18.474,96.72,18.514,96.76,18.472,1288.49,18.518,249.85,18.47,16.36,18.519,560.0,18.469,870.7,18.52,2898.79,18.467,226.01,18.521,1519.38,18.465,156.37,18.522,1656.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:20:00,18.521,13.39,18.525,210.48,18.519,63.0,18.528,109.68,18.518,1683.83,18.529,133.34,18.517,28.17,18.53,48.14,18.516,193.31,18.531,1658.9,18.515,249.34,18.532,988.02,18.514,546.59,18.533,109.77,18.512,298.8,18.534,106.88,18.508,431.79,18.536,499.82,18.507,120.66,18.537,438.64,18.506,96.66,18.538,142.43,18.505,53.34,18.539,22.07,18.503,1239.59,18.541,192.0,18.502,2100.49,18.542,322.99,18.499,365.66,18.543,1237.45,18.498,1103.86,18.544,249.6,18.497,16.1,18.545,62.01,18.495,53.34,18.546,630.97,18.494,436.78,18.548,3492.99,18.493,173.03,18.549,1027.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:21:00,18.553,0.92,18.554,1293.52,18.55,32.8,18.555,584.43,18.547,28.17,18.557,48.34,18.546,110.39,18.558,524.49,18.545,1840.29,18.559,1905.33,18.54,529.4,18.56,219.14,18.537,51.08,18.561,48.14,18.536,53.34,18.563,327.51,18.535,443.12,18.564,220.14,18.534,96.44,18.565,350.43,18.532,236.67,18.566,206.03,18.531,911.76,18.567,172.34,18.53,269.7,18.568,19.41,18.529,152.72,18.573,1132.48,18.527,120.81,18.574,1549.12,18.526,17.41,18.576,269.7,18.524,2048.85,18.577,196.79,18.523,225.77,18.578,3931.13,18.521,1543.31,18.579,550.08,18.519,53.34,18.58,68.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:22:00,18.574,13.39,18.575,619.02,18.57,2.15,18.576,625.09,18.568,19.41,18.577,48.34,18.565,1468.43,18.578,247.14,18.564,76.51,18.579,1491.57,18.56,295.44,18.58,556.75,18.559,240.63,18.581,390.27,18.558,52.16,18.582,48.14,18.556,53.34,18.584,960.18,18.555,663.61,18.585,69.58,18.551,117.16,18.589,65.28,18.547,53.34,18.591,82.19,18.546,616.67,18.592,155.75,18.545,360.52,18.593,538.41,18.544,1494.43,18.594,4392.88,18.541,923.24,18.595,419.77,18.536,53.34,18.596,38.58,18.535,551.84,18.597,1249.54,18.534,1256.21,18.598,269.7,18.533,1054.1,18.6,255.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:23:00,18.56,140.1,18.563,216.32,18.559,109.75,18.565,170.83,18.556,348.53,18.567,48.34,18.552,157.72,18.568,339.18,18.551,28.17,18.57,139.89,18.55,180.59,18.571,1627.29,18.548,13.41,18.572,53.34,18.547,50.51,18.573,442.07,18.546,265.25,18.575,376.17,18.545,142.38,18.577,455.68,18.543,497.94,18.578,425.03,18.542,152.62,18.579,2898.79,18.538,96.46,18.58,2714.42,18.537,67.43,18.581,53.34,18.536,1548.34,18.583,435.07,18.535,1590.02,18.585,89.3,18.532,155.9,18.586,937.68,18.53,220.31,18.588,1054.1,18.529,665.73,18.589,65.28,18.528,82.31,18.59,685.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:24:00,18.54,120.88,18.542,346.88,18.538,63.0,18.544,194.91,18.536,96.48,18.546,63.0,18.535,240.77,18.547,236.37,18.534,119.57,18.548,53.34,18.533,327.2,18.549,367.86,18.532,225.23,18.55,216.47,18.53,53.33,18.551,41.6,18.528,339.3,18.552,192.18,18.527,626.33,18.554,97.51,18.526,17.41,18.555,48.14,18.525,142.53,18.556,353.58,18.521,155.85,18.558,411.7,18.52,235.21,18.559,1590.42,18.519,3219.63,18.56,1496.61,18.518,226.93,18.561,269.7,18.517,288.53,18.562,422.19,18.516,58.24,18.563,651.67,18.515,3952.89,18.564,149.91,18.513,549.1,18.565,3168.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:25:00,18.536,111.14,18.542,211.88,18.534,290.2,18.544,219.67,18.533,100.58,18.545,211.48,18.529,199.06,18.546,53.34,18.528,450.13,18.547,768.42,18.527,351.3,18.548,367.08,18.525,611.17,18.549,1367.36,18.524,19.41,18.551,48.14,18.522,152.82,18.552,200.41,18.52,508.27,18.554,269.61,18.519,84.93,18.557,469.35,18.518,226.93,18.558,172.43,18.516,966.4,18.559,1010.98,18.515,1496.77,18.56,269.7,18.513,549.1,18.563,365.92,18.511,907.78,18.564,3368.06,18.51,214.2,18.566,3314.43,18.508,172.89,18.568,549.36,18.507,436.78,18.569,1054.1,18.505,53.34,18.571,67.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:26:00,18.524,953.75,18.526,110.03,18.522,299.85,18.529,141.77,18.521,351.78,18.53,107.35,18.52,476.17,18.533,383.85,18.519,51.64,18.534,199.05,18.518,395.77,18.536,41.6,18.517,310.53,18.538,195.77,18.516,356.69,18.539,392.23,18.515,1778.55,18.541,360.25,18.514,19.41,18.544,156.08,18.513,238.15,18.545,299.01,18.51,246.55,18.546,599.65,18.508,436.78,18.548,384.93,18.507,211.69,18.549,1840.73,18.506,67.55,18.551,1054.1,18.505,292.69,18.552,269.7,18.502,549.23,18.553,2898.79,18.501,202.77,18.554,53.34,18.5,1498.22,18.557,546.23,18.499,270.1,18.559,2996.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:27:00,18.521,227.87,18.523,398.95,18.52,48.14,18.524,456.54,18.519,63.0,18.525,251.37,18.518,556.18,18.527,242.19,18.516,1326.71,18.528,142.51,18.513,19.41,18.529,489.32,18.512,217.0,18.53,1742.63,18.511,380.62,18.531,91.59,18.509,438.85,18.532,28.17,18.508,297.9,18.534,406.26,18.505,196.02,18.535,206.33,18.504,706.88,18.536,48.14,18.502,645.55,18.537,96.3,18.5,1498.26,18.538,442.32,18.497,1433.63,18.539,2898.79,18.496,1207.09,18.54,1519.96,18.495,291.8,18.544,1535.06,18.494,33.08,18.546,578.15,18.491,546.54,18.547,82.38,18.49,329.27,18.548,96.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:28:00,18.508,48.14,18.511,565.37,18.507,26.15,18.512,419.92,18.506,63.0,18.513,261.35,18.505,191.03,18.518,101.68,18.504,107.99,18.521,28.17,18.502,28.17,18.522,2127.72,18.5,648.65,18.523,569.58,18.499,105.24,18.524,48.14,18.497,231.34,18.525,19.41,18.495,270.1,18.527,249.06,18.494,135.03,18.528,142.51,18.493,54.09,18.529,323.9,18.491,67.6,18.531,712.59,18.49,53.34,18.532,269.8,18.489,536.47,18.533,401.56,18.487,153.33,18.535,708.92,18.485,2451.13,18.537,2898.79,18.483,156.25,18.539,1214.3,18.482,130.99,18.54,175.03,18.48,732.34,18.542,67.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:29:00,18.54,562.29,18.541,233.54,18.539,32.0,18.543,63.0,18.538,3.19,18.546,96.48,18.537,225.63,18.547,567.11,18.535,19.41,18.548,142.35,18.534,1982.5,18.549,2063.96,18.533,243.83,18.55,53.34,18.532,48.34,18.551,251.68,18.531,48.14,18.552,301.22,18.53,106.92,18.554,223.47,18.528,53.34,18.556,594.0,18.527,210.8,18.557,269.44,18.526,296.68,18.558,209.18,18.525,142.53,18.559,1731.21,18.522,321.54,18.561,136.52,18.52,974.64,18.562,173.83,18.519,1880.97,18.563,53.99,18.517,311.68,18.564,365.79,18.515,1054.1,18.565,1267.88,18.512,53.34,18.567,3019.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:30:00,18.565,619.47,18.569,187.98,18.564,32.0,18.574,76.51,18.563,763.94,18.575,107.32,18.562,455.76,18.577,1873.54,18.561,48.34,18.578,142.12,18.56,1839.1,18.579,187.94,18.559,343.46,18.58,269.1,18.558,19.41,18.581,3085.57,18.556,53.34,18.583,237.31,18.555,251.19,18.584,61.97,18.554,50.29,18.587,393.18,18.552,51.5,18.588,1206.7,18.551,96.48,18.589,1572.16,18.55,183.71,18.59,576.49,18.549,56.7,18.591,53.34,18.548,67.39,18.592,183.47,18.547,886.96,18.593,172.1,18.545,227.91,18.594,1494.7,18.544,1748.36,18.596,1934.92,18.543,270.1,18.599,111.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:31:00,18.572,403.84,18.573,123.19,18.571,32.0,18.574,86.46,18.57,951.1,18.575,0.81,18.569,3.19,18.576,106.35,18.568,19.41,18.577,28.17,18.567,108.73,18.578,228.32,18.566,1760.13,18.581,446.42,18.565,166.49,18.583,81.52,18.563,300.44,18.584,782.31,18.562,265.19,18.585,383.18,18.559,28.17,18.588,268.99,18.555,330.26,18.589,1506.1,18.554,323.49,18.591,293.99,18.55,1743.25,18.592,1924.3,18.548,228.01,18.596,3051.41,18.547,1315.84,18.598,206.44,18.546,642.69,18.599,53.34,18.545,183.99,18.601,759.38,18.544,82.31,18.604,1601.87,18.539,2022.12,18.607,1112.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:32:00,18.568,11.96,18.569,215.55,18.567,3.19,18.572,109.59,18.566,58.15,18.573,48.34,18.565,1640.29,18.575,1680.63,18.564,109.48,18.576,191.19,18.563,127.87,18.578,142.12,18.562,48.14,18.579,787.16,18.561,19.41,18.58,37.94,18.56,670.39,18.583,468.55,18.557,492.27,18.584,36.53,18.555,330.26,18.585,269.3,18.553,238.82,18.587,52.16,18.551,96.35,18.588,600.26,18.55,1646.86,18.589,1284.47,18.549,269.3,18.59,569.26,18.547,1504.25,18.591,321.82,18.546,569.26,18.592,1649.7,18.545,155.82,18.594,82.19,18.544,82.31,18.596,2898.79,18.541,1444.53,18.598,563.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:33:00,18.549,114.75,18.554,221.21,18.548,1643.3,18.556,164.68,18.547,60.17,18.557,208.88,18.546,48.34,18.558,251.26,18.545,99.37,18.559,1521.86,18.541,588.95,18.56,38.16,18.54,295.41,18.561,299.02,18.539,53.34,18.562,355.77,18.538,402.33,18.563,48.14,18.535,221.71,18.564,535.07,18.533,1540.78,18.566,35.79,18.531,434.95,18.568,48.14,18.53,2776.92,18.569,538.56,18.526,67.47,18.57,1592.32,18.525,1775.94,18.571,1272.59,18.524,576.49,18.572,785.0,18.523,2898.79,18.575,192.88,18.52,53.34,18.578,152.7,18.518,217.64,18.579,567.78,18.517,389.78,18.582,3850.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:34:00,18.574,891.35,18.575,0.81,18.572,63.0,18.581,187.65,18.571,298.15,18.586,76.51,18.57,370.55,18.587,1462.57,18.569,48.14,18.588,142.04,18.567,236.23,18.589,47.04,18.564,195.57,18.591,53.34,18.563,271.45,18.592,299.36,18.562,134.55,18.593,50.81,18.561,54.02,18.594,205.45,18.559,53.89,18.595,268.88,18.558,1230.93,18.596,269.3,18.557,67.36,18.597,708.88,18.556,208.97,18.598,323.0,18.552,933.87,18.599,53.34,18.551,1578.79,18.601,836.46,18.55,203.85,18.602,421.5,18.546,566.76,18.603,2898.79,18.545,441.85,18.604,226.02,18.544,405.4,18.607,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:35:00,18.576,32.0,18.577,353.0,18.575,19.41,18.578,327.79,18.573,136.38,18.579,63.0,18.571,1609.47,18.581,344.57,18.57,48.14,18.583,108.58,18.569,48.34,18.584,53.7,18.568,454.62,18.585,53.34,18.564,195.57,18.586,48.14,18.562,97.74,18.588,142.05,18.561,911.55,18.589,228.6,18.56,299.65,18.59,28.17,18.558,421.79,18.591,268.94,18.556,67.36,18.592,822.23,18.555,1829.61,18.595,53.34,18.552,1107.44,18.596,172.08,18.551,2898.79,18.598,155.68,18.55,1444.56,18.601,621.25,18.549,155.68,18.602,268.78,18.546,573.0,18.603,1579.52,18.545,478.39,18.604,3197.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:36:00,18.579,32.0,18.58,137.14,18.578,51.67,18.581,191.64,18.577,178.92,18.582,13.52,18.576,63.0,18.583,195.36,18.575,1446.87,18.585,48.34,18.574,105.59,18.587,81.51,18.573,258.16,18.588,178.34,18.571,300.66,18.589,299.8,18.57,76.31,18.59,284.9,18.569,158.17,18.592,383.04,18.565,53.34,18.593,50.95,18.564,142.23,18.595,115.34,18.563,403.84,18.597,623.59,18.562,45.74,18.598,747.52,18.56,1229.41,18.599,1493.47,18.559,1493.47,18.6,1309.91,18.558,210.92,18.601,745.14,18.557,572.86,18.603,86.35,18.556,67.36,18.604,2995.13,18.555,969.11,18.605,187.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:37:00,18.567,455.63,18.569,179.56,18.566,403.93,18.57,63.0,18.564,90.43,18.573,48.34,18.561,1426.77,18.575,129.65,18.56,425.32,18.576,176.6,18.557,294.91,18.577,246.46,18.554,607.92,18.578,142.12,18.553,222.07,18.581,269.09,18.552,149.68,18.582,695.56,18.548,67.39,18.583,269.2,18.547,269.2,18.584,895.14,18.546,572.75,18.585,109.66,18.545,1702.99,18.586,269.0,18.544,1147.0,18.587,659.62,18.539,155.78,18.588,2898.79,18.538,1377.85,18.591,61.99,18.537,53.34,18.592,1493.9,18.536,2898.79,18.594,1371.14,18.535,571.78,18.598,156.41,18.533,1428.91,18.601,571.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:38:00,18.556,122.71,18.558,196.79,18.553,63.0,18.561,106.3,18.551,48.34,18.562,48.34,18.55,69.01,18.563,380.32,18.549,271.89,18.564,49.36,18.548,1559.01,18.565,19.41,18.547,107.05,18.566,53.34,18.546,347.89,18.567,69.77,18.545,216.92,18.568,440.76,18.544,142.38,18.569,338.89,18.543,234.78,18.57,180.49,18.542,108.77,18.571,269.23,18.541,203.67,18.572,269.2,18.538,336.63,18.573,425.07,18.537,53.34,18.574,3801.15,18.535,1065.04,18.575,53.34,18.534,1710.78,18.579,571.72,18.533,71.12,18.58,152.72,18.531,96.55,18.581,172.21,18.529,1058.95,18.582,28.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:39:00,18.559,51.72,18.561,355.02,18.556,67.75,18.563,195.64,18.555,297.54,18.564,63.0,18.554,1269.47,18.565,211.11,18.553,48.14,18.567,53.34,18.552,28.17,18.568,183.8,18.551,203.29,18.569,76.31,18.549,171.38,18.57,382.01,18.546,427.32,18.571,203.26,18.544,412.28,18.572,300.34,18.543,240.9,18.573,660.74,18.542,40.37,18.574,2898.79,18.54,134.74,18.575,453.88,18.538,1337.87,18.576,96.44,18.537,53.34,18.579,269.2,18.535,2274.85,18.58,152.72,18.534,367.85,18.581,1268.46,18.532,867.07,18.582,351.11,18.531,82.4,18.583,218.67,18.529,53.34,18.584,1548.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:40:00,18.56,19.41,18.566,619.41,18.559,106.26,18.567,396.51,18.558,298.27,18.568,63.0,18.555,49.28,18.569,48.34,18.554,631.41,18.57,108.98,18.553,117.3,18.572,1280.46,18.552,300.07,18.573,472.86,18.549,1494.15,18.575,28.17,18.548,67.39,18.576,528.69,18.547,204.58,18.577,491.31,18.546,422.19,18.578,231.86,18.544,142.38,18.579,54.36,18.543,1281.77,18.581,172.21,18.542,40.37,18.582,19.41,18.539,152.59,18.583,317.34,18.537,53.34,18.584,53.34,18.536,4665.94,18.588,296.12,18.535,778.29,18.589,5597.34,18.534,215.14,18.59,768.43,18.533,1054.1,18.591,279.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:41:00,18.555,28.17,18.56,191.98,18.553,63.0,18.561,63.0,18.552,1750.8,18.563,48.34,18.551,262.31,18.565,160.2,18.55,298.5,18.566,479.66,18.549,372.29,18.567,53.34,18.548,50.29,18.568,28.17,18.547,204.97,18.569,207.29,18.546,376.76,18.57,215.84,18.545,53.34,18.572,297.17,18.542,40.37,18.573,608.36,18.541,96.46,18.575,452.88,18.54,269.5,18.576,322.34,18.539,1106.53,18.577,340.65,18.538,67.43,18.579,625.13,18.537,53.34,18.583,269.06,18.536,125.21,18.584,2397.89,18.535,3672.4,18.586,82.28,18.534,2146.85,18.587,455.83,18.533,1054.1,18.588,1081.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:42:00,18.571,195.68,18.577,256.72,18.57,1362.5,18.579,48.34,18.568,48.34,18.581,106.95,18.567,312.38,18.582,1261.07,18.565,95.72,18.583,79.49,18.564,436.24,18.584,213.62,18.563,92.59,18.585,346.88,18.562,159.72,18.586,53.34,18.561,227.63,18.587,566.65,18.556,1619.45,18.588,830.35,18.555,248.88,18.589,2898.79,18.553,178.2,18.593,269.5,18.552,1576.13,18.594,1259.76,18.55,397.16,18.595,96.37,18.549,1155.83,18.596,639.43,18.546,561.24,18.597,155.7,18.545,53.34,18.598,475.58,18.542,212.95,18.599,62.02,18.54,436.78,18.601,571.66,18.537,3255.36,18.603,1547.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:43:00,18.585,103.74,18.588,180.81,18.582,28.17,18.59,266.01,18.58,234.79,18.595,99.89,18.579,395.5,18.597,28.17,18.575,453.66,18.598,503.0,18.574,214.37,18.599,383.23,18.573,52.34,18.6,222.23,18.572,53.34,18.603,967.38,18.569,152.42,18.604,3491.39,18.568,334.68,18.606,96.36,18.566,504.11,18.607,1381.66,18.565,1406.5,18.608,331.3,18.564,1762.78,18.61,152.53,18.561,111.58,18.611,53.34,18.56,1276.31,18.612,3912.62,18.559,43.9,18.613,36.9,18.557,557.83,18.614,363.02,18.555,202.13,18.618,56.27,18.553,277.53,18.619,1438.29,18.552,62.0,18.621,58.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:44:00,18.572,228.06,18.576,179.83,18.57,355.99,18.578,157.31,18.568,96.48,18.585,53.34,18.566,268.68,18.586,348.66,18.565,107.09,18.587,469.85,18.564,142.23,18.588,142.05,18.563,301.11,18.589,268.97,18.562,626.81,18.59,2898.79,18.559,96.37,18.592,158.35,18.555,853.12,18.593,53.34,18.554,237.37,18.594,28.17,18.553,561.33,18.595,403.04,18.549,2898.79,18.598,1475.29,18.548,163.84,18.601,854.27,18.547,58.24,18.603,53.34,18.546,557.61,18.606,1856.81,18.545,490.12,18.607,1252.04,18.542,1487.43,18.609,323.1,18.541,234.59,18.611,53.34,18.54,285.88,18.612,561.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:45:00,18.584,19.41,18.586,99.41,18.582,1183.08,18.588,249.39,18.58,352.14,18.589,48.34,18.579,127.42,18.593,108.74,18.577,36.81,18.595,229.03,18.576,422.44,18.596,391.97,18.575,297.61,18.597,527.13,18.573,53.34,18.598,161.38,18.57,406.36,18.599,352.83,18.569,96.36,18.6,41.59,18.568,1492.85,18.601,29.15,18.567,67.32,18.603,225.35,18.565,1228.35,18.604,268.75,18.564,142.23,18.605,2898.79,18.563,82.21,18.606,538.23,18.562,53.34,18.607,1116.1,18.56,235.72,18.608,2591.83,18.559,43.9,18.609,419.36,18.558,1325.83,18.611,53.34,18.557,766.2,18.612,1205.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:46:00,18.557,111.69,18.561,183.38,18.556,148.71,18.562,63.0,18.555,172.34,18.563,48.34,18.554,1430.63,18.566,417.73,18.553,232.03,18.567,110.3,18.552,263.97,18.568,1322.58,18.549,496.71,18.569,224.75,18.548,503.46,18.571,295.19,18.547,215.38,18.572,814.65,18.545,53.34,18.573,48.14,18.544,142.38,18.574,51.47,18.543,152.6,18.575,28.17,18.54,1355.13,18.577,53.34,18.539,521.54,18.578,269.3,18.538,67.43,18.579,574.4,18.537,53.34,18.58,28.01,18.535,553.4,18.582,269.07,18.534,2957.03,18.583,1667.08,18.533,2548.98,18.584,1252.7,18.53,61.99,18.585,390.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:47:00,18.569,1488.49,18.575,84.8,18.568,111.34,18.577,356.9,18.566,105.61,18.578,102.73,18.565,285.24,18.579,192.38,18.564,194.12,18.581,1602.53,18.563,28.17,18.582,226.2,18.561,451.28,18.583,48.14,18.558,54.46,18.585,193.02,18.557,531.22,18.586,72.75,18.554,161.71,18.587,1494.55,18.553,152.53,18.588,142.05,18.55,1182.25,18.589,172.14,18.548,372.11,18.59,888.6,18.547,1709.93,18.591,3093.49,18.546,553.96,18.592,277.09,18.545,53.34,18.593,1404.36,18.541,609.37,18.595,384.65,18.54,1437.45,18.596,152.64,18.539,155.79,18.601,582.03,18.537,53.34,18.602,136.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:48:00,18.584,264.69,18.589,182.44,18.582,63.0,18.59,111.34,18.581,1589.74,18.592,107.46,18.578,28.17,18.593,1210.46,18.577,891.32,18.594,28.17,18.576,53.34,18.595,260.37,18.574,50.59,18.596,299.63,18.572,217.79,18.597,140.65,18.57,269.3,18.598,141.97,18.569,152.44,18.599,720.8,18.567,163.67,18.601,184.83,18.566,2450.36,18.602,96.36,18.565,53.34,18.603,322.64,18.564,142.23,18.604,323.1,18.563,28.17,18.605,538.04,18.56,1442.34,18.606,2898.79,18.557,654.75,18.607,2501.13,18.556,62.0,18.609,1493.21,18.552,1054.1,18.61,62.01,18.551,2986.4,18.611,205.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:49:00,18.569,63.0,18.574,70.4,18.568,1596.5,18.575,191.8,18.567,235.79,18.576,63.0,18.566,115.89,18.577,48.34,18.565,430.09,18.58,109.29,18.563,224.96,18.581,1539.9,18.562,213.54,18.583,266.58,18.56,448.52,18.584,298.55,18.557,1962.77,18.586,53.34,18.554,142.3,18.587,120.34,18.553,1409.61,18.588,142.04,18.552,1054.1,18.589,67.55,18.55,82.32,18.592,635.22,18.548,67.39,18.593,96.36,18.547,2898.79,18.595,1559.74,18.546,709.66,18.596,269.3,18.545,115.34,18.597,1649.4,18.542,4692.68,18.599,31.94,18.54,59.26,18.601,550.19,18.537,53.34,18.602,152.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:50:00,18.561,19.41,18.562,518.74,18.56,265.68,18.564,183.48,18.556,452.48,18.565,504.98,18.555,333.89,18.566,48.34,18.553,900.69,18.567,63.0,18.551,52.44,18.568,371.34,18.55,96.44,18.569,405.97,18.548,67.39,18.572,1391.06,18.546,449.51,18.574,381.0,18.545,1547.5,18.575,102.4,18.544,142.38,18.576,246.49,18.542,58.24,18.577,269.15,18.539,1485.28,18.578,183.72,18.537,115.34,18.581,30.19,18.536,497.59,18.586,53.34,18.535,549.88,18.589,3218.26,18.534,436.78,18.59,551.38,18.532,1891.68,18.592,3071.96,18.53,2988.3,18.593,163.59,18.529,53.34,18.594,1112.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:51:00,18.558,118.34,18.561,196.67,18.557,19.41,18.563,438.13,18.556,232.75,18.565,53.49,18.555,157.1,18.566,1452.63,18.554,232.42,18.568,550.83,18.553,63.0,18.569,370.07,18.552,522.46,18.57,562.55,18.551,106.27,18.572,463.76,18.55,298.72,18.573,516.45,18.549,245.99,18.575,225.61,18.548,19.41,18.576,269.16,18.547,471.99,18.577,4490.4,18.546,50.34,18.578,155.77,18.545,53.34,18.579,551.86,18.544,349.7,18.58,62.0,18.541,152.6,18.581,30.19,18.54,134.75,18.583,189.56,18.539,269.6,18.584,962.94,18.538,67.43,18.586,218.8,18.537,1548.51,18.588,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:52:00,18.546,133.71,18.548,73.1,18.545,214.41,18.549,404.36,18.544,63.0,18.55,179.83,18.543,1758.14,18.551,48.34,18.542,48.34,18.554,173.07,18.54,176.54,18.555,367.45,18.539,53.34,18.557,405.41,18.537,1314.03,18.558,609.01,18.535,49.14,18.559,53.34,18.534,142.46,18.56,331.08,18.532,249.28,18.562,460.22,18.531,53.34,18.563,2898.79,18.53,436.78,18.564,32.52,18.529,269.6,18.566,269.3,18.528,37.41,18.567,1549.34,18.527,508.73,18.568,549.94,18.526,1496.0,18.569,172.33,18.525,1058.76,18.57,1604.23,18.524,550.84,18.572,252.35,18.52,933.72,18.573,269.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:53:00,18.538,229.81,18.543,193.54,18.537,63.0,18.544,63.0,18.535,1171.81,18.545,48.34,18.534,96.48,18.547,416.04,18.533,1013.44,18.548,1344.74,18.531,222.7,18.549,94.94,18.53,405.9,18.55,372.58,18.529,457.75,18.551,268.04,18.528,259.52,18.552,285.65,18.527,19.41,18.553,298.25,18.524,142.53,18.557,414.13,18.523,203.46,18.558,115.34,18.52,53.34,18.561,323.5,18.517,82.52,18.562,48.14,18.516,337.11,18.563,269.35,18.514,1030.5,18.564,4179.44,18.513,551.52,18.567,237.93,18.512,53.34,18.568,794.86,18.511,238.23,18.571,1210.11,18.51,247.21,18.572,155.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:54:00,18.548,107.64,18.55,292.63,18.545,115.72,18.551,177.16,18.544,418.9,18.552,243.28,18.543,28.17,18.553,48.34,18.542,48.34,18.554,255.53,18.541,291.88,18.555,228.93,18.54,726.79,18.556,355.21,18.539,53.34,18.558,252.49,18.537,435.31,18.559,1245.42,18.536,213.57,18.56,52.35,18.534,731.96,18.561,341.14,18.53,107.32,18.562,414.4,18.528,96.55,18.563,269.35,18.525,1133.28,18.564,2950.72,18.524,547.62,18.567,225.68,18.523,490.62,18.57,96.55,18.52,53.34,18.572,155.9,18.519,1135.29,18.574,593.1,18.517,82.52,18.575,385.03,18.514,58.24,18.576,197.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:55:00,18.559,335.34,18.562,62.24,18.558,1281.53,18.563,404.06,18.557,47.58,18.564,336.76,18.556,573.18,18.565,63.0,18.555,256.55,18.566,48.34,18.55,627.93,18.568,719.13,18.549,300.74,18.569,1159.58,18.548,53.34,18.571,455.26,18.547,620.64,18.572,299.53,18.544,142.38,18.573,50.46,18.542,269.6,18.574,396.13,18.541,48.14,18.575,132.42,18.54,47.83,18.576,19.41,18.539,1036.68,18.577,269.15,18.537,1643.84,18.578,3040.91,18.536,155.8,18.581,2343.22,18.535,613.19,18.582,172.2,18.534,940.28,18.584,331.6,18.531,441.19,18.585,593.2,18.53,53.34,18.586,305.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:56:00,18.559,290.87,18.564,181.96,18.558,238.57,18.565,396.8,18.556,48.34,18.566,107.42,18.555,63.0,18.568,1759.83,18.554,518.09,18.57,518.49,18.552,105.84,18.571,41.6,18.551,48.14,18.572,295.34,18.55,239.39,18.573,385.92,18.549,231.63,18.574,566.53,18.548,300.72,18.575,84.28,18.547,267.05,18.577,269.15,18.546,244.58,18.578,3071.03,18.545,49.53,18.579,543.21,18.544,129.63,18.582,1207.62,18.54,47.83,18.584,62.0,18.539,475.32,18.585,1553.77,18.536,67.44,18.586,930.33,18.535,545.35,18.588,1054.1,18.534,1207.62,18.59,547.95,18.532,1002.75,18.591,152.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:57:00,18.543,138.43,18.547,91.39,18.542,110.1,18.548,278.63,18.539,1171.61,18.549,215.63,18.538,566.06,18.551,379.91,18.537,337.77,18.552,125.54,18.536,226.89,18.553,673.74,18.534,492.05,18.554,63.0,18.533,208.81,18.555,210.62,18.531,546.35,18.557,192.5,18.53,53.34,18.558,1124.74,18.528,220.22,18.559,157.28,18.527,155.88,18.56,41.6,18.526,296.9,18.561,415.17,18.524,1885.09,18.562,28.17,18.523,1958.74,18.564,108.24,18.522,209.04,18.567,53.34,18.52,111.58,18.572,1207.7,18.516,436.78,18.574,505.73,18.515,1907.06,18.575,1469.77,18.513,551.52,18.578,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:58:00,18.53,237.9,18.534,173.2,18.527,1265.61,18.536,63.0,18.526,528.62,18.537,404.14,18.525,109.82,18.538,129.68,18.523,592.01,18.539,1249.26,18.521,53.34,18.541,675.42,18.52,373.37,18.542,366.94,18.519,438.9,18.543,48.14,18.518,19.41,18.544,380.07,18.515,323.44,18.547,62.0,18.514,282.76,18.548,172.52,18.513,542.5,18.549,592.29,18.512,53.34,18.55,2898.79,18.508,1147.28,18.551,1305.17,18.507,436.78,18.552,156.09,18.505,465.8,18.554,1035.01,18.504,67.55,18.557,541.87,18.503,1311.71,18.558,398.83,18.502,1930.37,18.564,67.33,18.499,172.98,18.565,1910.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:59:00,18.538,77.48,18.543,204.17,18.537,675.17,18.545,48.34,18.536,110.9,18.546,109.57,18.535,462.55,18.547,397.41,18.534,48.34,18.548,547.18,18.532,471.39,18.549,53.34,18.531,2.15,18.552,397.29,18.53,251.68,18.554,629.07,18.529,174.74,18.556,191.02,18.527,1268.25,18.558,53.34,18.526,174.76,18.559,269.41,18.525,154.11,18.56,916.97,18.524,566.55,18.562,1478.26,18.523,583.5,18.567,53.34,18.518,19.41,18.568,1331.85,18.517,67.51,18.569,530.02,18.516,152.8,18.574,67.3,18.515,53.34,18.575,53.34,18.514,1343.9,18.576,269.16,18.512,942.11,18.577,2417.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:00:00,18.505,28.17,18.506,3041.03,18.503,211.98,18.507,175.45,18.502,20.22,18.508,53.34,18.501,48.14,18.511,261.44,18.5,105.88,18.512,1759.27,18.495,48.34,18.513,529.67,18.493,456.29,18.514,187.74,18.492,299.44,18.516,52.75,18.489,429.73,18.517,129.83,18.486,403.76,18.518,89.74,18.485,151.79,18.519,192.2,18.484,2898.79,18.52,81.51,18.483,130.07,18.522,98.45,18.482,153.07,18.524,548.8,18.481,1013.73,18.525,1115.52,18.48,607.04,18.526,269.89,18.479,129.64,18.527,2898.79,18.478,1276.77,18.528,62.0,18.476,1228.06,18.529,53.34,18.475,156.07,18.531,155.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:01:00,18.501,76.31,18.502,365.09,18.5,1323.79,18.503,2647.57,18.497,349.19,18.504,243.93,18.494,48.34,18.505,88.08,18.493,19.43,18.509,0.81,18.492,513.27,18.51,343.4,18.489,229.7,18.511,295.67,18.487,67.62,18.512,1338.17,18.486,107.44,18.514,19.43,18.485,115.62,18.515,488.38,18.484,2898.79,18.516,129.83,18.483,1276.73,18.517,41.6,18.482,153.07,18.518,28.17,18.481,50.55,18.519,269.99,18.48,546.95,18.52,226.12,18.478,1054.1,18.524,1610.77,18.475,156.07,18.525,269.4,18.474,120.32,18.527,3054.87,18.473,1437.42,18.528,160.46,18.472,53.34,18.529,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:02:00,18.494,2.16,18.495,3670.73,18.49,1393.29,18.496,556.54,18.488,225.62,18.499,108.55,18.487,47.6,18.5,1168.58,18.484,992.27,18.501,245.43,18.483,178.41,18.504,305.22,18.481,50.55,18.505,571.79,18.477,115.69,18.506,129.9,18.476,67.66,18.507,48.14,18.474,153.17,18.508,41.6,18.472,53.34,18.509,0.81,18.471,1979.96,18.51,269.4,18.47,2898.79,18.511,226.21,18.469,548.8,18.512,215.34,18.466,214.48,18.513,543.05,18.464,61.99,18.514,942.53,18.463,1906.79,18.52,53.34,18.462,53.34,18.521,739.76,18.461,173.33,18.524,1635.98,18.46,225.86,18.527,3054.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:03:00,18.482,894.12,18.483,2186.01,18.48,544.74,18.487,0.81,18.479,76.51,18.491,48.34,18.478,162.43,18.492,54.36,18.477,486.47,18.494,1200.73,18.475,114.56,18.496,336.32,18.473,147.44,18.498,3384.72,18.472,323.97,18.501,464.24,18.47,53.34,18.502,109.39,18.469,67.68,18.506,156.21,18.464,1465.04,18.509,161.38,18.463,98.69,18.51,2113.62,18.462,28.17,18.511,53.34,18.461,53.34,18.512,179.39,18.46,153.37,18.513,543.05,18.458,1391.18,18.514,1054.1,18.452,226.76,18.516,58.37,18.449,67.75,18.517,1504.32,18.448,1553.18,18.52,53.34,18.447,615.84,18.524,547.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:04:00,18.465,2001.59,18.466,151.85,18.463,291.88,18.467,259.83,18.462,28.17,18.468,2176.24,18.461,268.43,18.469,136.42,18.46,351.93,18.474,354.98,18.456,299.63,18.477,1314.2,18.454,17.37,18.478,19.45,18.453,149.72,18.479,175.52,18.452,53.34,18.482,653.99,18.448,1639.19,18.483,299.91,18.447,617.49,18.484,2952.13,18.445,82.81,18.486,171.64,18.443,1407.12,18.487,0.81,18.441,1107.44,18.491,780.28,18.439,329.94,18.492,1105.44,18.436,757.57,18.493,53.34,18.435,1.35,18.495,1054.1,18.434,121.3,18.497,1971.77,18.432,1648.1,18.5,136.95,18.429,69.18,18.501,116.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:05:00,18.47,823.0,18.471,1868.78,18.469,70.5,18.473,50.58,18.468,156.06,18.477,48.34,18.467,197.14,18.481,211.52,18.465,262.1,18.484,204.31,18.463,240.15,18.485,81.51,18.462,451.5,18.486,429.37,18.461,188.05,18.487,0.81,18.46,121.05,18.488,540.69,18.459,120.7,18.489,30.46,18.457,17.35,18.49,270.41,18.455,45.07,18.491,773.23,18.452,1254.51,18.493,377.74,18.451,423.59,18.494,156.33,18.447,547.16,18.497,1067.49,18.446,1282.44,18.498,98.68,18.445,82.81,18.499,3113.28,18.442,2898.79,18.5,371.83,18.441,1107.44,18.501,116.37,18.44,1942.45,18.502,546.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:06:00,18.523,117.44,18.524,3338.1,18.517,1532.21,18.527,48.34,18.516,252.19,18.528,54.63,18.514,19.46,18.529,222.25,18.513,297.34,18.53,416.37,18.512,527.03,18.531,248.21,18.509,67.53,18.532,82.18,18.508,146.51,18.533,491.51,18.507,48.14,18.534,1678.65,18.506,53.34,18.536,130.5,18.504,65.27,18.537,101.48,18.503,318.14,18.538,69.77,18.502,832.17,18.54,368.37,18.5,1616.56,18.541,269.67,18.494,53.34,18.542,2898.79,18.493,90.03,18.544,1632.81,18.492,1053.89,18.545,53.34,18.491,719.89,18.546,771.59,18.49,67.6,18.547,565.81,18.489,82.63,18.548,243.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:07:00,18.505,454.19,18.506,85.22,18.504,74.0,18.507,254.17,18.503,1196.73,18.512,48.34,18.5,175.32,18.513,211.35,18.499,429.05,18.515,680.1,18.494,53.34,18.516,49.32,18.492,445.63,18.517,800.86,18.491,98.46,18.518,1223.59,18.489,153.1,18.52,135.07,18.488,121.7,18.522,89.74,18.487,82.61,18.524,548.59,18.486,323.34,18.526,183.1,18.485,1236.95,18.527,368.31,18.484,3119.37,18.528,4185.39,18.483,62.02,18.53,433.75,18.481,58.24,18.532,696.27,18.48,701.9,18.535,549.56,18.478,1153.94,18.536,54.15,18.474,1713.9,18.539,1101.65,18.47,226.59,18.54,324.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:08:00,18.517,1271.44,18.518,1685.4,18.516,114.17,18.519,254.17,18.515,45.83,18.52,63.0,18.513,127.92,18.522,48.34,18.512,215.87,18.523,277.79,18.511,310.14,18.526,618.41,18.508,106.65,18.527,1705.88,18.507,730.54,18.528,107.72,18.503,53.34,18.529,510.51,18.502,129.93,18.532,89.19,18.501,303.46,18.534,269.77,18.499,270.0,18.535,546.25,18.498,234.91,18.536,54.15,18.495,1382.95,18.537,270.0,18.494,53.34,18.538,98.48,18.491,546.45,18.539,467.2,18.489,270.2,18.54,2090.37,18.487,1781.94,18.541,292.78,18.486,226.44,18.542,2898.79,18.484,67.63,18.545,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:09:00,18.5,111.54,18.501,163.24,18.498,74.0,18.502,84.93,18.497,105.56,18.503,51.26,18.496,48.14,18.505,48.34,18.495,474.82,18.508,108.64,18.494,48.34,18.509,53.34,18.493,298.2,18.51,212.82,18.491,212.84,18.511,82.18,18.486,53.34,18.513,485.55,18.483,976.34,18.516,609.28,18.482,130.07,18.517,504.89,18.481,345.36,18.519,270.0,18.48,613.42,18.521,98.44,18.479,222.58,18.522,41.6,18.478,2205.1,18.523,19.1,18.471,173.24,18.524,815.2,18.47,115.33,18.525,1139.67,18.469,545.0,18.526,53.34,18.468,2898.79,18.527,727.32,18.465,67.7,18.528,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:10:00,18.495,160.28,18.496,2372.37,18.494,108.37,18.497,159.29,18.493,45.83,18.498,147.93,18.492,1417.29,18.5,48.34,18.491,28.17,18.501,50.28,18.489,274.75,18.502,297.19,18.488,619.02,18.503,105.97,18.487,28.17,18.504,1418.02,18.486,19.41,18.506,346.95,18.483,312.7,18.509,572.78,18.482,130.07,18.51,724.89,18.48,166.2,18.512,197.73,18.478,99.84,18.513,545.93,18.476,82.72,18.514,2898.79,18.475,1311.14,18.515,236.23,18.472,153.17,18.517,53.34,18.471,221.24,18.521,1161.95,18.47,214.76,18.522,487.16,18.469,701.16,18.523,81.12,18.468,2898.79,18.524,545.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:11:00,18.5,93.97,18.502,1131.15,18.497,256.91,18.503,84.93,18.496,223.05,18.506,100.36,18.495,1197.08,18.509,53.34,18.494,138.79,18.51,200.05,18.493,521.3,18.511,1765.8,18.492,178.14,18.513,270.08,18.49,120.94,18.514,2898.79,18.489,105.95,18.515,430.81,18.486,187.82,18.516,630.28,18.484,19.44,18.517,53.34,18.483,244.15,18.518,270.4,18.48,1659.89,18.521,41.6,18.479,28.95,18.522,1685.83,18.478,292.17,18.523,81.12,18.475,2264.15,18.524,545.28,18.472,153.17,18.526,53.34,18.47,183.01,18.527,238.83,18.469,874.42,18.529,1709.83,18.468,5321.07,18.53,153.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:12:00,18.506,788.87,18.507,901.37,18.504,530.97,18.508,102.27,18.502,431.03,18.509,84.93,18.501,1562.95,18.511,50.21,18.499,110.57,18.515,48.34,18.498,53.34,18.517,284.82,18.497,28.17,18.519,1494.68,18.495,98.46,18.52,465.1,18.494,2.16,18.522,270.4,18.493,217.44,18.523,256.27,18.49,458.14,18.524,542.43,18.488,17.19,18.525,415.5,18.487,53.34,18.526,452.99,18.486,156.1,18.527,3153.36,18.485,1497.86,18.53,479.56,18.484,308.8,18.532,1207.22,18.481,182.87,18.535,545.12,18.48,542.94,18.536,54.15,18.479,1502.82,18.537,1618.31,18.477,67.65,18.541,308.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:13:00,18.529,1954.16,18.53,1435.48,18.528,243.79,18.531,94.64,18.527,69.21,18.532,84.93,18.526,337.12,18.536,51.61,18.524,258.04,18.538,103.09,18.521,306.64,18.539,561.88,18.516,298.27,18.54,247.28,18.514,1266.55,18.541,470.69,18.513,634.73,18.542,1166.83,18.509,1013.14,18.543,2898.79,18.508,254.28,18.544,535.66,18.505,187.62,18.545,53.34,18.502,777.94,18.546,129.62,18.499,67.57,18.548,270.4,18.498,2952.13,18.549,235.0,18.497,28.17,18.55,564.44,18.496,1136.71,18.551,1353.36,18.495,2418.43,18.552,362.87,18.492,214.66,18.553,904.62,18.491,542.43,18.555,62.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:14:00,18.519,48.14,18.52,1288.71,18.518,28.17,18.521,131.16,18.517,1169.16,18.522,94.64,18.515,357.06,18.524,50.87,18.514,509.61,18.526,48.34,18.512,19.4,18.527,319.73,18.511,416.21,18.529,172.26,18.51,67.53,18.53,482.65,18.508,53.34,18.532,269.8,18.507,17.0,18.533,551.03,18.505,314.53,18.534,28.17,18.504,152.93,18.535,53.34,18.502,868.2,18.536,130.5,18.501,129.94,18.537,41.6,18.5,1601.0,18.539,98.44,18.499,155.87,18.541,685.8,18.498,53.34,18.542,1869.83,18.496,82.61,18.543,2898.79,18.494,1491.96,18.545,209.25,18.493,62.0,18.546,625.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:15:00,18.511,104.15,18.512,2055.97,18.509,1336.26,18.513,46.23,18.507,49.74,18.514,196.27,18.505,271.11,18.515,50.63,18.502,252.83,18.517,314.96,18.501,67.56,18.518,230.78,18.5,363.36,18.519,1159.55,18.498,70.41,18.522,727.35,18.497,251.46,18.525,53.34,18.496,228.16,18.526,157.93,18.495,297.37,18.527,41.6,18.493,391.06,18.531,269.81,18.492,324.47,18.532,2012.38,18.491,1797.88,18.533,136.74,18.49,155.98,18.534,289.7,18.489,2898.79,18.535,595.17,18.487,53.34,18.536,0.81,18.485,30.94,18.537,1013.38,18.483,1452.76,18.539,98.44,18.48,716.1,18.543,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:16:00,18.485,163.91,18.486,704.83,18.484,168.8,18.487,84.93,18.48,48.34,18.489,63.0,18.478,53.34,18.491,660.41,18.476,408.73,18.494,173.22,18.475,238.51,18.495,298.5,18.474,153.2,18.496,1305.42,18.473,453.98,18.497,256.36,18.471,67.67,18.498,637.02,18.47,53.34,18.499,53.34,18.467,111.91,18.5,67.58,18.463,61.99,18.502,270.4,18.461,1824.76,18.503,149.61,18.46,167.24,18.504,497.62,18.459,4304.87,18.506,270.18,18.458,540.17,18.507,1413.17,18.455,40.35,18.508,53.34,18.452,53.34,18.513,640.16,18.451,174.62,18.514,870.86,18.45,140.0,18.515,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:17:00,18.521,1270.99,18.522,1190.24,18.52,184.76,18.523,83.22,18.519,48.34,18.524,84.93,18.517,193.42,18.526,51.27,18.516,230.15,18.529,218.82,18.513,550.3,18.53,109.31,18.511,197.4,18.531,519.06,18.51,53.34,18.533,1213.66,18.509,187.54,18.534,486.76,18.508,115.46,18.535,53.34,18.504,504.31,18.536,158.67,18.502,697.1,18.537,437.6,18.5,1212.49,18.539,519.18,18.498,413.87,18.541,540.07,18.494,1183.95,18.542,156.05,18.491,540.14,18.543,4283.09,18.49,53.34,18.545,53.34,18.489,270.4,18.546,540.2,18.488,323.41,18.547,513.58,18.487,2898.79,18.551,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:18:00,18.531,163.9,18.532,931.5,18.53,61.27,18.533,183.03,18.528,154.39,18.536,217.66,18.527,1457.04,18.537,207.71,18.525,50.49,18.54,478.72,18.521,667.42,18.541,297.4,18.52,53.34,18.542,1286.58,18.518,373.95,18.544,173.16,18.516,385.35,18.545,210.57,18.514,16.91,18.546,251.6,18.513,694.97,18.547,474.79,18.512,270.4,18.548,72.76,18.51,53.34,18.55,723.4,18.509,24.55,18.551,187.39,18.508,62.02,18.552,139.96,18.507,518.51,18.553,17.29,18.506,1559.87,18.556,48.14,18.502,541.19,18.557,1846.92,18.5,3071.76,18.558,2898.79,18.499,67.57,18.559,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:19:00,18.49,206.48,18.492,12.65,18.489,114.81,18.493,985.4,18.486,308.63,18.494,63.0,18.485,50.5,18.496,48.34,18.484,116.15,18.497,109.87,18.483,117.8,18.5,49.68,18.482,569.99,18.501,196.17,18.481,130.08,18.502,350.23,18.48,355.17,18.503,425.28,18.479,17.1,18.505,28.17,18.475,153.21,18.506,129.9,18.474,98.56,18.509,388.08,18.472,429.43,18.51,723.46,18.471,1367.11,18.511,53.34,18.47,279.29,18.512,471.03,18.469,542.55,18.513,546.82,18.467,156.18,18.514,270.06,18.465,1976.14,18.515,2898.79,18.462,62.0,18.517,1050.2,18.46,53.34,18.52,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:20:00,18.506,100.01,18.507,1235.12,18.505,1326.86,18.508,55.24,18.504,111.24,18.509,77.3,18.502,48.34,18.511,278.65,18.5,242.34,18.514,157.91,18.499,72.77,18.515,638.0,18.497,742.76,18.516,129.83,18.493,299.21,18.517,1167.81,18.492,67.6,18.518,794.99,18.491,453.75,18.52,53.34,18.49,98.58,18.524,857.34,18.488,236.48,18.525,1387.33,18.486,1395.23,18.526,17.4,18.484,184.49,18.527,1119.26,18.482,440.4,18.528,155.95,18.481,82.72,18.529,142.84,18.48,599.85,18.531,2898.79,18.477,67.65,18.532,2952.76,18.476,1101.66,18.535,695.95,18.471,58.2,18.536,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:21:00,18.507,90.75,18.508,265.41,18.505,116.96,18.509,123.53,18.503,1092.79,18.51,215.91,18.502,55.26,18.511,9.01,18.499,492.1,18.513,49.63,18.498,53.34,18.514,487.38,18.497,248.53,18.519,512.38,18.496,1276.25,18.52,1692.92,18.495,106.32,18.523,512.28,18.492,67.6,18.525,178.42,18.491,130.01,18.526,417.05,18.49,53.34,18.527,1079.74,18.488,423.54,18.528,155.95,18.487,984.05,18.529,53.34,18.485,229.05,18.531,4317.79,18.484,28.38,18.532,1054.1,18.483,82.72,18.535,695.95,18.48,597.8,18.536,286.58,18.478,1017.75,18.537,1700.51,18.477,270.4,18.541,2469.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:22:00,18.481,71.38,18.482,516.54,18.48,122.83,18.483,114.29,18.477,428.43,18.484,140.3,18.476,184.1,18.485,48.34,18.474,353.28,18.487,48.34,18.472,67.67,18.488,300.26,18.471,372.45,18.489,50.36,18.47,53.34,18.491,106.4,18.468,341.3,18.492,173.35,18.465,156.34,18.493,28.17,18.464,298.16,18.494,525.37,18.463,1082.17,18.495,270.4,18.462,1097.7,18.496,129.97,18.46,136.17,18.501,270.25,18.458,783.75,18.502,858.36,18.456,2898.79,18.503,4806.02,18.455,1501.9,18.506,156.22,18.453,35.86,18.507,353.26,18.452,53.34,18.508,992.18,18.451,1.19,18.509,98.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:23:00,18.494,1230.16,18.505,50.59,18.493,888.83,18.507,233.72,18.492,1489.55,18.508,48.34,18.491,392.27,18.51,299.22,18.49,158.18,18.511,285.33,18.486,173.49,18.512,218.37,18.485,119.98,18.513,1582.44,18.484,302.72,18.515,209.04,18.483,121.26,18.516,129.83,18.482,425.48,18.518,153.26,18.48,942.97,18.519,3223.39,18.478,53.34,18.52,320.35,18.476,98.58,18.524,544.26,18.475,393.97,18.526,17.4,18.473,873.13,18.529,1793.97,18.471,67.67,18.532,1054.1,18.47,214.38,18.533,58.36,18.469,544.42,18.536,48.14,18.465,156.34,18.537,53.34,18.462,173.32,18.538,545.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:24:00,18.545,51.76,18.546,209.22,18.541,1334.2,18.547,286.57,18.54,107.72,18.548,182.86,18.538,48.34,18.551,48.34,18.537,207.16,18.552,676.09,18.536,310.08,18.553,296.51,18.532,445.18,18.554,105.56,18.531,110.27,18.555,236.72,18.53,426.24,18.556,129.55,18.529,250.99,18.557,297.61,18.528,187.44,18.558,1406.61,18.525,427.38,18.559,53.34,18.524,548.41,18.561,209.66,18.523,1223.26,18.562,741.54,18.522,82.53,18.563,2924.67,18.521,62.01,18.564,41.6,18.519,1208.12,18.566,1456.84,18.517,1260.12,18.567,1261.46,18.514,2898.79,18.568,543.62,18.513,767.5,18.569,1190.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:25:00,18.495,7.63,18.496,42.56,18.492,107.56,18.497,77.3,18.491,25.41,18.5,63.0,18.49,1353.15,18.501,53.41,18.489,96.48,18.502,154.42,18.488,28.17,18.503,525.4,18.487,53.34,18.504,201.84,18.485,196.08,18.505,28.17,18.483,434.74,18.506,129.9,18.482,201.3,18.507,531.86,18.481,417.3,18.509,53.34,18.48,130.08,18.51,465.99,18.479,218.09,18.512,41.6,18.478,53.34,18.514,270.06,18.474,270.4,18.515,1210.85,18.473,76.24,18.516,1171.95,18.472,1210.85,18.517,270.02,18.47,2952.13,18.518,2898.79,18.469,549.15,18.519,53.34,18.468,1447.11,18.522,222.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:26:00,18.498,440.41,18.499,51.67,18.497,621.72,18.5,32.2,18.496,709.48,18.504,51.13,18.495,108.41,18.505,48.34,18.493,1209.65,18.508,255.68,18.492,359.27,18.509,53.34,18.491,112.5,18.511,669.69,18.49,550.42,18.513,48.14,18.489,28.17,18.514,473.15,18.487,53.34,18.515,435.21,18.486,27.41,18.516,129.83,18.482,1416.02,18.517,41.6,18.481,98.58,18.518,323.34,18.48,684.78,18.519,3340.43,18.479,371.6,18.523,1117.96,18.478,323.64,18.524,554.68,18.476,2411.73,18.527,53.34,18.473,76.24,18.528,1210.86,18.47,2952.13,18.529,292.7,18.469,549.15,18.53,1812.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:27:00,18.513,51.16,18.516,40.89,18.512,1613.03,18.517,375.55,18.511,63.0,18.522,602.84,18.51,316.85,18.525,213.18,18.508,296.41,18.526,422.55,18.506,499.44,18.527,1216.57,18.505,43.05,18.528,328.63,18.504,2.16,18.53,493.37,18.501,67.56,18.531,140.07,18.5,129.94,18.532,1323.9,18.498,98.47,18.533,2978.01,18.497,1200.29,18.535,873.57,18.496,156.03,18.536,2900.49,18.495,282.67,18.537,156.01,18.493,153.02,18.539,243.78,18.492,2480.23,18.54,526.62,18.491,823.31,18.541,153.04,18.487,136.08,18.543,53.34,18.486,27.41,18.544,1888.44,18.482,173.14,18.546,556.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:28:00,18.524,165.17,18.529,222.46,18.523,990.61,18.533,445.27,18.522,340.09,18.534,48.34,18.521,188.97,18.535,242.88,18.52,108.27,18.537,674.34,18.518,233.22,18.54,468.47,18.517,784.43,18.541,348.0,18.514,289.38,18.542,41.6,18.512,25.41,18.543,53.34,18.511,120.87,18.546,836.72,18.51,282.8,18.547,269.58,18.509,42.98,18.548,4107.67,18.508,217.4,18.55,98.36,18.507,1300.86,18.551,1592.84,18.503,406.25,18.552,967.54,18.502,551.98,18.553,324.1,18.5,1208.88,18.554,152.92,18.497,48.14,18.555,62.0,18.496,156.03,18.557,553.82,18.495,1991.18,18.559,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:29:00,18.549,821.74,18.55,11.74,18.546,232.94,18.551,101.87,18.545,117.29,18.554,221.8,18.544,329.95,18.556,48.34,18.541,342.06,18.557,158.65,18.54,67.42,18.558,474.66,18.539,109.66,18.559,53.34,18.538,53.34,18.56,365.9,18.537,42.87,18.562,2898.79,18.536,187.33,18.563,394.0,18.535,219.72,18.564,453.66,18.533,1259.94,18.565,21.67,18.531,251.01,18.566,489.91,18.53,205.81,18.567,53.34,18.529,1260.86,18.568,269.28,18.528,952.47,18.569,1054.1,18.527,28.17,18.571,139.89,18.522,238.23,18.573,479.84,18.52,226.12,18.574,1859.94,18.517,32.76,18.575,189.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:30:00,18.533,51.15,18.536,0.69,18.532,55.06,18.537,32.2,18.531,219.96,18.538,353.68,18.53,230.62,18.541,48.34,18.529,25.36,18.542,537.77,18.527,499.57,18.543,349.77,18.526,240.97,18.544,1245.97,18.524,294.73,18.545,190.25,18.521,110.41,18.546,352.22,18.52,183.14,18.547,107.7,18.517,1419.13,18.549,771.54,18.516,521.44,18.55,48.14,18.514,82.61,18.551,53.34,18.513,548.5,18.552,254.12,18.512,76.08,18.554,41.6,18.511,1580.83,18.555,270.3,18.509,1208.21,18.557,907.34,18.503,53.34,18.558,227.24,18.502,548.5,18.559,2385.61,18.501,172.96,18.56,222.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:31:00,18.533,204.94,18.536,118.72,18.53,727.35,18.537,172.23,18.529,360.94,18.539,48.34,18.528,356.66,18.54,234.66,18.527,191.78,18.541,414.82,18.526,298.24,18.542,28.17,18.525,112.72,18.543,53.34,18.524,165.81,18.545,298.24,18.523,109.75,18.546,577.59,18.522,232.7,18.547,269.58,18.521,28.17,18.548,3143.81,18.52,197.29,18.549,212.66,18.519,25.36,18.551,322.86,18.518,269.9,18.552,254.12,18.516,42.95,18.553,1065.91,18.514,226.28,18.557,548.5,18.511,260.24,18.558,1208.83,18.509,2459.33,18.559,53.34,18.508,98.35,18.56,1615.1,18.506,82.61,18.562,525.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:32:00,18.511,165.36,18.514,43.36,18.51,118.43,18.517,240.86,18.509,63.0,18.518,102.87,18.508,121.86,18.523,259.95,18.507,326.93,18.524,503.84,18.505,172.03,18.525,28.17,18.504,300.7,18.526,887.4,18.503,28.17,18.527,182.58,18.501,287.42,18.529,254.52,18.496,316.13,18.532,1808.25,18.495,304.75,18.533,41.6,18.492,1512.45,18.534,4349.58,18.491,548.39,18.535,852.04,18.49,1454.07,18.539,136.64,18.487,209.31,18.543,1129.66,18.485,1699.03,18.546,635.87,18.484,2898.79,18.548,153.04,18.482,62.0,18.551,1107.44,18.48,614.2,18.552,67.38,18.479,173.16,18.553,2843.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:33:00,18.54,112.41,18.543,32.34,18.539,106.15,18.544,173.85,18.538,48.34,18.545,104.59,18.537,91.17,18.547,48.34,18.536,1576.67,18.548,578.23,18.535,200.32,18.55,184.22,18.534,139.02,18.551,53.34,18.533,102.55,18.552,1173.47,18.532,457.23,18.553,510.96,18.531,222.84,18.555,624.41,18.53,129.73,18.558,41.6,18.525,53.34,18.559,349.64,18.524,376.64,18.561,324.1,18.522,1212.12,18.562,422.7,18.52,98.35,18.563,269.35,18.519,1208.11,18.564,3117.19,18.517,53.34,18.565,1630.07,18.516,849.83,18.567,115.34,18.514,238.39,18.568,1755.94,18.513,547.12,18.569,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:34:00,18.556,25.37,18.557,83.46,18.554,48.14,18.558,237.41,18.553,111.16,18.561,295.57,18.551,48.34,18.562,294.71,18.55,247.23,18.564,110.31,18.549,28.17,18.565,645.35,18.547,229.21,18.567,1908.29,18.546,731.34,18.568,245.23,18.545,99.42,18.571,41.6,18.542,269.9,18.572,62.0,18.541,334.94,18.574,594.0,18.54,278.39,18.575,53.34,18.539,120.83,18.577,269.15,18.537,832.76,18.578,1289.71,18.536,307.68,18.579,547.2,18.535,599.31,18.58,4412.87,18.534,155.6,18.581,234.59,18.531,98.25,18.582,231.19,18.53,1477.2,18.584,152.7,18.528,89.98,18.586,1984.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:35:00,18.533,1141.63,18.537,228.43,18.532,351.92,18.54,454.22,18.531,269.11,18.541,48.34,18.53,488.92,18.544,433.13,18.529,1170.03,18.548,28.17,18.527,143.49,18.549,53.34,18.526,264.07,18.55,486.33,18.525,120.79,18.552,269.51,18.523,113.35,18.553,1663.21,18.521,67.49,18.554,41.6,18.52,399.7,18.555,129.56,18.518,997.16,18.557,629.19,18.517,282.16,18.558,53.34,18.515,152.92,18.56,450.07,18.514,136.64,18.561,152.91,18.513,646.92,18.562,866.71,18.512,1208.7,18.563,270.0,18.508,1874.99,18.565,2898.79,18.507,183.36,18.567,115.33,18.506,240.46,18.568,563.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:36:00,18.561,396.62,18.562,18.28,18.558,119.7,18.563,222.43,18.557,1415.71,18.564,63.0,18.556,48.34,18.565,48.34,18.555,157.14,18.566,53.74,18.554,850.83,18.567,468.85,18.552,251.5,18.568,105.5,18.55,196.99,18.571,1188.55,18.549,102.06,18.572,477.13,18.545,1038.65,18.574,271.43,18.544,244.83,18.575,182.76,18.541,1207.05,18.576,298.56,18.54,945.67,18.578,373.07,18.539,83.42,18.579,479.68,18.536,53.34,18.58,637.16,18.535,548.17,18.581,2940.39,18.534,269.9,18.585,62.0,18.528,226.05,18.586,1703.26,18.526,2543.57,18.588,1054.1,18.525,155.68,18.59,2492.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:37:00,18.58,221.85,18.584,208.47,18.579,470.06,18.588,468.59,18.576,798.33,18.589,50.26,18.573,226.21,18.591,109.96,18.571,115.87,18.594,1826.01,18.57,281.88,18.595,210.79,18.568,367.57,18.596,459.71,18.567,209.4,18.598,602.48,18.566,53.34,18.599,2898.79,18.563,2463.76,18.6,197.1,18.559,82.41,18.601,1141.37,18.557,1456.46,18.603,1258.8,18.555,48.14,18.604,1400.74,18.551,67.38,18.605,220.1,18.55,217.51,18.607,1272.0,18.549,53.34,18.61,152.43,18.548,76.04,18.611,1716.63,18.546,720.39,18.612,547.96,18.544,2411.35,18.613,36.9,18.542,212.86,18.62,221.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:38:00,18.595,25.29,18.599,340.61,18.594,63.0,18.6,167.76,18.593,76.31,18.601,307.21,18.592,1249.46,18.603,313.59,18.591,362.56,18.606,300.03,18.59,54.71,18.607,168.44,18.589,535.32,18.609,462.33,18.587,2.15,18.611,53.34,18.586,106.92,18.612,366.69,18.585,48.52,18.613,4182.09,18.584,210.47,18.615,191.14,18.581,67.27,18.616,136.13,18.58,129.39,18.617,475.41,18.578,965.01,18.62,1194.99,18.577,269.5,18.623,547.92,18.575,53.34,18.624,37.47,18.574,75.89,18.625,2949.34,18.573,1324.61,18.626,53.34,18.572,28.17,18.63,35.99,18.57,155.37,18.631,452.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:39:00,18.594,259.6,18.595,107.51,18.592,111.34,18.596,104.23,18.591,624.66,18.599,450.4,18.59,371.24,18.601,48.34,18.585,78.63,18.602,53.57,18.584,377.54,18.605,1308.64,18.581,67.27,18.606,672.49,18.58,146.61,18.608,48.14,18.579,129.39,18.609,28.17,18.578,1514.75,18.61,236.41,18.575,107.17,18.611,351.53,18.574,229.05,18.612,268.64,18.572,62.01,18.613,2935.69,18.57,1751.36,18.614,41.6,18.568,1855.27,18.615,227.18,18.566,3124.48,18.616,560.9,18.565,75.89,18.617,1796.66,18.562,67.34,18.62,428.1,18.561,155.42,18.621,14.99,18.557,601.45,18.622,1083.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:40:00,18.623,1192.44,18.627,344.87,18.622,32.92,18.628,63.0,18.621,400.98,18.629,53.38,18.62,115.47,18.631,219.74,18.619,244.23,18.632,260.39,18.618,2.14,18.634,201.86,18.617,129.12,18.635,38.03,18.616,116.54,18.636,1450.09,18.615,294.12,18.64,459.37,18.614,159.67,18.641,569.08,18.611,53.34,18.642,28.17,18.61,97.88,18.643,317.64,18.609,862.06,18.645,493.43,18.608,152.15,18.646,193.69,18.607,269.5,18.648,233.81,18.606,53.74,18.65,537.19,18.604,1202.5,18.651,1406.65,18.601,543.96,18.652,239.74,18.599,170.49,18.655,3050.93,18.598,2043.37,18.656,596.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:41:00,18.644,67.97,18.648,72.87,18.642,51.49,18.649,215.12,18.641,1433.17,18.651,44.13,18.64,189.27,18.653,465.2,18.639,226.84,18.654,108.31,18.638,76.31,18.657,553.29,18.635,0.8,18.659,1176.22,18.634,347.65,18.66,340.08,18.633,230.7,18.661,53.34,18.63,67.1,18.662,28.17,18.629,182.38,18.663,309.5,18.626,284.25,18.664,1201.49,18.625,1113.1,18.665,128.8,18.624,25.4,18.666,135.81,18.623,625.94,18.667,907.27,18.622,269.5,18.668,267.83,18.621,1330.72,18.669,2898.79,18.62,1470.24,18.671,1191.66,18.619,88.96,18.672,441.25,18.614,108.3,18.674,62.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:42:00,18.64,248.97,18.645,206.21,18.639,217.24,18.647,280.19,18.638,1275.91,18.648,41.27,18.637,298.64,18.65,460.69,18.636,215.95,18.652,101.68,18.635,0.8,18.653,107.88,18.634,232.83,18.654,187.75,18.633,2.14,18.655,128.87,18.632,48.14,18.656,1189.46,18.631,484.43,18.657,296.16,18.63,50.03,18.658,725.64,18.629,182.38,18.659,386.78,18.627,151.94,18.66,41.6,18.624,25.4,18.662,53.34,18.623,811.7,18.665,1469.55,18.622,154.86,18.666,267.86,18.621,1432.83,18.667,582.93,18.62,1201.35,18.669,2898.79,18.619,88.96,18.67,1059.22,18.615,1271.78,18.671,277.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:43:00,18.64,1515.22,18.642,87.76,18.639,197.39,18.643,416.6,18.638,73.56,18.644,344.72,18.637,76.31,18.645,63.0,18.636,138.02,18.647,278.13,18.635,458.89,18.649,115.11,18.632,134.14,18.651,0.8,18.631,339.69,18.652,297.1,18.629,53.34,18.653,1735.47,18.628,295.85,18.654,296.58,18.627,50.96,18.655,50.86,18.626,969.87,18.656,157.03,18.625,97.76,18.657,48.14,18.624,293.6,18.658,25.21,18.623,696.72,18.66,53.34,18.621,224.39,18.661,41.6,18.62,1201.35,18.662,334.64,18.619,75.67,18.663,1201.55,18.614,1470.13,18.664,267.89,18.612,778.27,18.665,1333.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:44:00,18.619,266.99,18.623,466.6,18.617,154.55,18.624,210.13,18.616,122.81,18.626,48.34,18.615,562.76,18.628,469.92,18.614,28.17,18.629,293.76,18.611,355.55,18.63,53.34,18.61,363.39,18.631,155.46,18.606,1306.86,18.632,28.17,18.605,152.11,18.633,267.93,18.604,97.83,18.635,49.55,18.602,1642.57,18.636,847.21,18.601,827.56,18.639,53.34,18.6,1717.73,18.641,268.22,18.599,53.34,18.642,309.6,18.598,141.47,18.643,1522.42,18.597,196.99,18.644,16.94,18.594,3183.13,18.645,542.0,18.59,541.18,18.646,492.6,18.589,1054.1,18.647,1462.1,18.586,67.25,18.648,135.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:45:00,18.631,273.98,18.635,115.62,18.63,198.12,18.636,121.63,18.629,48.34,18.638,48.34,18.628,145.17,18.639,587.74,18.627,232.98,18.642,1216.71,18.626,298.29,18.643,126.01,18.624,410.56,18.644,313.27,18.623,336.91,18.646,128.93,18.621,67.13,18.647,609.16,18.62,180.64,18.649,208.35,18.618,105.19,18.65,255.54,18.616,53.34,18.651,0.8,18.614,1308.26,18.652,53.34,18.612,807.28,18.655,268.02,18.611,307.5,18.656,3440.18,18.609,1356.06,18.657,1719.75,18.608,53.34,18.658,152.1,18.603,1341.73,18.66,53.34,18.602,171.48,18.662,2915.42,18.601,540.4,18.667,581.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:46:00,18.645,156.87,18.648,660.8,18.643,86.89,18.649,63.0,18.642,28.17,18.65,53.34,18.641,48.34,18.651,208.68,18.64,258.31,18.652,202.28,18.639,311.51,18.653,48.34,18.638,53.34,18.655,432.8,18.637,294.48,18.656,324.67,18.636,671.42,18.657,297.86,18.633,50.02,18.66,101.48,18.631,366.99,18.661,557.32,18.63,151.94,18.662,78.63,18.629,442.63,18.664,347.09,18.627,101.48,18.665,530.3,18.625,82.11,18.666,25.22,18.623,717.16,18.667,1686.51,18.622,1315.12,18.67,535.8,18.62,1201.23,18.671,3112.32,18.618,105.06,18.672,457.68,18.617,62.0,18.673,837.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:47:00,18.671,79.25,18.676,129.58,18.67,894.88,18.677,505.32,18.669,63.0,18.678,253.09,18.668,76.51,18.68,48.34,18.667,175.35,18.683,627.66,18.666,1467.55,18.685,296.15,18.665,183.49,18.686,1689.47,18.663,2.14,18.688,320.7,18.662,294.38,18.689,2981.26,18.661,523.11,18.691,268.1,18.66,302.95,18.692,436.89,18.658,53.34,18.695,321.8,18.657,151.78,18.696,96.22,18.655,153.62,18.698,1199.76,18.654,136.87,18.699,863.34,18.653,1011.86,18.7,1696.02,18.651,75.68,18.701,53.34,18.65,1199.76,18.703,376.15,18.649,53.34,18.706,243.24,18.647,1280.15,18.709,106.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:48:00,18.672,25.22,18.678,100.7,18.671,723.88,18.679,121.76,18.67,457.8,18.681,48.34,18.669,28.17,18.682,230.36,18.668,743.38,18.683,214.85,18.667,121.78,18.686,178.1,18.666,1340.49,18.687,53.34,18.665,55.48,18.688,190.17,18.662,48.14,18.689,28.98,18.661,384.88,18.69,336.2,18.659,128.83,18.692,551.47,18.658,182.48,18.693,211.12,18.657,1241.69,18.694,154.71,18.655,151.75,18.696,418.85,18.65,324.81,18.698,1199.73,18.649,1350.72,18.699,267.39,18.647,82.02,18.7,1702.57,18.645,3133.69,18.701,53.34,18.644,75.68,18.702,433.91,18.642,113.65,18.703,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:49:00,18.647,8.43,18.65,214.58,18.646,59.99,18.651,434.4,18.644,184.72,18.652,111.34,18.643,186.12,18.654,54.14,18.642,1150.52,18.657,429.56,18.641,48.14,18.66,52.89,18.64,438.78,18.661,1742.9,18.639,206.83,18.662,53.34,18.638,154.45,18.663,225.57,18.637,294.13,18.664,41.6,18.636,53.11,18.665,230.57,18.635,53.34,18.666,128.79,18.63,464.23,18.667,268.1,18.628,170.91,18.668,267.83,18.627,2201.44,18.669,1387.55,18.626,1054.1,18.67,208.22,18.623,619.02,18.672,61.99,18.62,4709.09,18.674,267.75,18.619,1201.18,18.675,3352.65,18.618,51.72,18.676,907.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:50:00,18.61,286.14,18.612,617.87,18.609,79.65,18.613,394.17,18.608,53.36,18.614,562.8,18.607,140.52,18.615,451.28,18.606,439.37,18.616,63.0,18.603,48.34,18.619,0.81,18.602,295.68,18.622,299.36,18.601,67.2,18.623,558.75,18.599,205.48,18.624,48.14,18.598,396.57,18.625,343.99,18.597,1580.69,18.626,236.77,18.594,350.41,18.627,220.11,18.592,230.66,18.628,81.51,18.591,171.9,18.63,759.67,18.59,3166.81,18.633,41.6,18.589,3952.89,18.634,816.92,18.587,61.99,18.635,722.93,18.586,181.5,18.636,53.34,18.585,243.36,18.637,136.04,18.584,172.19,18.638,155.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:51:00,18.612,1431.64,18.616,617.76,18.611,189.77,18.617,402.89,18.61,111.34,18.619,251.85,18.609,133.48,18.625,345.84,18.608,319.23,18.626,510.23,18.607,336.4,18.628,277.36,18.605,186.55,18.63,28.17,18.602,215.07,18.631,309.96,18.601,67.2,18.632,447.31,18.6,281.5,18.633,186.56,18.599,53.34,18.634,268.32,18.598,301.22,18.635,1615.03,18.596,841.15,18.636,53.34,18.594,1636.39,18.637,321.3,18.59,625.0,18.641,1028.53,18.589,4108.08,18.644,1054.1,18.587,61.99,18.645,697.1,18.585,1726.28,18.646,1231.96,18.58,67.28,18.647,2898.79,18.579,718.95,18.649,525.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:52:00,18.591,178.75,18.596,479.85,18.59,63.0,18.597,466.35,18.589,288.43,18.598,63.0,18.588,48.34,18.599,48.34,18.587,356.33,18.601,456.03,18.584,53.34,18.602,48.14,18.583,294.58,18.605,50.28,18.581,67.27,18.606,130.01,18.58,129.38,18.607,48.14,18.579,157.24,18.608,329.92,18.578,597.99,18.609,81.51,18.576,53.82,18.61,243.35,18.575,53.34,18.611,181.85,18.573,2598.28,18.612,900.3,18.572,2898.79,18.613,227.67,18.571,75.84,18.616,268.58,18.57,1054.1,18.617,1204.36,18.568,547.64,18.618,321.89,18.567,1560.47,18.619,3102.3,18.566,53.34,18.623,1524.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:53:00,18.602,1533.26,18.607,75.36,18.601,263.62,18.608,466.12,18.6,139.51,18.609,48.34,18.599,25.28,18.61,0.81,18.598,429.66,18.613,107.26,18.596,352.59,18.615,188.47,18.593,50.4,18.616,423.69,18.591,219.49,18.617,80.1,18.59,503.77,18.618,921.63,18.588,863.95,18.619,3223.63,18.586,48.14,18.621,41.6,18.585,1525.91,18.623,268.48,18.579,545.22,18.624,746.6,18.578,830.14,18.625,2477.66,18.577,95.25,18.628,1450.79,18.576,361.83,18.629,364.06,18.575,53.34,18.63,136.05,18.574,222.59,18.631,62.0,18.573,172.29,18.634,1816.91,18.572,2960.78,18.636,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:54:00,18.605,1197.7,18.611,48.34,18.604,187.03,18.612,63.0,18.603,49.85,18.613,295.5,18.602,289.55,18.614,49.0,18.601,204.88,18.616,105.43,18.599,473.75,18.617,471.69,18.596,132.76,18.619,203.51,18.595,324.1,18.62,1194.87,18.594,349.98,18.621,487.75,18.59,1091.89,18.622,25.28,18.589,67.24,18.623,41.6,18.588,322.39,18.624,1204.14,18.586,48.14,18.625,268.45,18.585,2228.91,18.626,435.86,18.584,152.33,18.628,635.71,18.583,172.96,18.629,1190.1,18.579,724.41,18.63,673.44,18.578,82.31,18.633,155.2,18.577,95.25,18.634,3442.85,18.575,53.34,18.636,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:55:00,18.574,7.62,18.578,482.11,18.573,1396.07,18.579,355.36,18.572,25.28,18.58,63.0,18.571,163.78,18.581,48.34,18.57,254.53,18.582,108.45,18.569,100.12,18.584,297.94,18.567,419.57,18.585,1415.76,18.565,53.34,18.586,311.34,18.563,297.3,18.587,161.47,18.561,67.35,18.588,51.05,18.56,129.52,18.589,213.91,18.558,268.6,18.59,297.13,18.557,548.58,18.591,293.88,18.556,1049.18,18.592,89.74,18.554,1281.69,18.593,187.01,18.553,95.34,18.596,225.22,18.552,1054.1,18.597,1205.83,18.549,208.82,18.598,418.09,18.548,1340.24,18.599,268.83,18.547,62.0,18.6,863.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:56:00,18.572,921.41,18.573,195.88,18.571,288.78,18.582,48.34,18.569,322.89,18.584,106.43,18.567,53.48,18.585,235.43,18.566,50.45,18.587,51.68,18.561,256.33,18.588,1168.11,18.56,569.16,18.59,359.35,18.557,205.84,18.591,41.6,18.556,1049.18,18.592,268.93,18.553,1301.48,18.593,724.25,18.549,208.82,18.594,101.87,18.548,1892.6,18.595,1310.15,18.547,137.95,18.596,451.97,18.546,3625.55,18.598,95.39,18.545,179.07,18.6,268.81,18.543,67.41,18.601,598.26,18.537,64.23,18.602,21.31,18.536,53.34,18.603,61.97,18.535,3069.09,18.604,136.23,18.533,1054.1,18.605,509.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:57:00,18.575,1275.06,18.58,48.34,18.573,180.96,18.583,49.77,18.572,107.74,18.585,219.08,18.571,358.99,18.588,1730.04,18.57,295.19,18.589,156.44,18.569,340.88,18.59,28.17,18.567,53.48,18.591,25.31,18.562,176.5,18.592,207.6,18.561,233.91,18.593,53.34,18.56,1039.8,18.594,1475.23,18.558,269.2,18.595,41.6,18.557,781.24,18.596,129.27,18.555,1075.34,18.598,322.7,18.554,1206.03,18.6,268.81,18.553,95.34,18.601,866.71,18.549,381.33,18.602,1147.91,18.547,137.95,18.603,157.41,18.546,3441.14,18.605,509.02,18.544,67.41,18.606,2898.79,18.543,376.42,18.607,2095.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:58:00,18.588,13.63,18.59,0.81,18.584,1621.12,18.592,48.34,18.583,48.34,18.597,656.3,18.581,297.58,18.599,1475.09,18.58,627.91,18.6,82.47,18.579,25.32,18.601,500.78,18.578,52.96,18.602,48.14,18.575,336.98,18.605,1515.65,18.573,54.15,18.606,3482.68,18.571,67.31,18.609,364.55,18.57,129.45,18.61,53.34,18.569,1415.29,18.611,876.53,18.566,269.2,18.612,322.9,18.565,388.39,18.613,18.9,18.564,1300.54,18.616,198.11,18.561,155.36,18.617,421.61,18.56,2898.79,18.618,53.34,18.558,1675.52,18.619,1840.08,18.557,628.74,18.621,471.6,18.555,82.51,18.623,2955.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:59:00,18.575,1306.82,18.578,71.78,18.573,256.43,18.579,403.71,18.572,28.17,18.58,437.55,18.57,229.0,18.581,63.0,18.569,762.88,18.584,53.34,18.567,52.78,18.586,1847.9,18.566,152.43,18.587,133.59,18.565,53.34,18.589,48.14,18.561,67.35,18.59,26.11,18.56,1350.54,18.591,730.8,18.559,352.37,18.592,53.34,18.558,269.2,18.594,268.9,18.557,148.7,18.595,41.6,18.555,82.51,18.598,95.36,18.552,1054.1,18.599,2244.78,18.551,155.5,18.601,53.34,18.55,1205.86,18.602,268.78,18.549,53.34,18.603,477.82,18.548,1481.73,18.606,3221.69,18.547,310.48,18.609,1231.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:00:00,18.577,281.32,18.58,559.17,18.575,1201.58,18.583,0.81,18.572,298.58,18.585,53.34,18.571,171.53,18.586,622.31,18.57,48.34,18.587,110.04,18.569,28.17,18.588,263.27,18.568,480.74,18.589,309.84,18.566,299.32,18.59,384.81,18.563,367.36,18.591,2898.79,18.562,53.34,18.593,70.47,18.561,269.2,18.594,186.99,18.56,282.02,18.595,268.88,18.557,562.7,18.596,683.03,18.556,1106.75,18.597,172.07,18.555,67.37,18.598,1537.14,18.554,82.44,18.601,1852.32,18.553,53.34,18.604,725.57,18.55,1378.52,18.605,53.34,18.546,538.13,18.606,322.9,18.545,1626.05,18.607,1130.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:01:00,18.599,870.32,18.6,0.81,18.598,294.28,18.603,222.47,18.597,12.01,18.604,48.34,18.596,440.2,18.607,531.84,18.594,263.58,18.608,304.66,18.593,48.34,18.61,105.98,18.591,574.83,18.611,53.34,18.59,48.14,18.612,1199.76,18.588,28.17,18.613,550.47,18.587,360.2,18.614,540.71,18.582,107.18,18.616,284.41,18.58,398.58,18.618,293.81,18.579,715.22,18.619,1472.99,18.578,1143.93,18.62,4178.29,18.575,1271.88,18.621,322.9,18.574,53.34,18.622,269.2,18.573,2898.79,18.623,538.39,18.571,366.61,18.625,1054.1,18.57,2684.15,18.627,136.06,18.569,155.26,18.628,610.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:02:00,18.609,11.2,18.611,48.34,18.608,170.71,18.612,220.69,18.606,1314.38,18.613,63.0,18.604,641.99,18.616,368.88,18.603,53.98,18.617,476.15,18.602,324.1,18.618,48.14,18.601,108.61,18.619,132.49,18.6,625.51,18.62,330.64,18.599,25.3,18.622,731.75,18.598,48.14,18.623,52.26,18.592,53.34,18.625,268.45,18.59,666.3,18.626,1203.92,18.589,322.7,18.627,171.79,18.588,1325.11,18.628,268.9,18.586,152.17,18.629,645.44,18.585,1203.92,18.63,155.17,18.584,67.26,18.631,268.36,18.583,95.24,18.632,954.47,18.582,1433.04,18.633,62.0,18.581,375.58,18.634,571.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:03:00,18.595,224.15,18.596,1230.0,18.594,11.2,18.597,381.38,18.591,1177.41,18.6,25.3,18.59,598.31,18.601,300.61,18.587,427.74,18.602,275.48,18.586,427.51,18.603,48.14,18.585,28.17,18.604,1562.67,18.584,48.14,18.606,170.8,18.583,53.73,18.607,960.28,18.58,449.64,18.608,240.91,18.577,1156.54,18.61,155.35,18.576,1204.58,18.611,53.34,18.575,67.29,18.613,268.9,18.574,53.34,18.614,535.49,18.572,1222.99,18.615,268.6,18.571,134.43,18.616,1645.07,18.568,689.42,18.619,198.12,18.566,325.21,18.62,1171.64,18.562,208.67,18.623,3435.05,18.56,172.41,18.624,82.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:04:00,18.569,183.87,18.572,532.17,18.567,165.31,18.574,28.17,18.566,1155.83,18.575,101.48,18.562,51.33,18.576,129.41,18.561,626.8,18.579,225.59,18.56,430.36,18.58,41.6,18.559,48.34,18.581,1818.44,18.557,24.57,18.582,354.06,18.556,95.34,18.583,652.55,18.553,267.86,18.585,238.23,18.551,333.25,18.586,591.5,18.55,129.59,18.587,172.16,18.546,537.13,18.588,268.9,18.544,1511.11,18.589,436.41,18.543,2898.79,18.59,378.6,18.542,1206.33,18.591,1261.47,18.541,53.34,18.592,1206.33,18.539,172.6,18.593,53.34,18.535,536.1,18.595,2898.79,18.533,1054.1,18.597,1413.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:05:00,18.586,219.47,18.587,618.72,18.585,105.44,18.588,63.0,18.583,1160.54,18.589,49.15,18.581,330.67,18.593,291.59,18.58,175.1,18.594,25.3,18.579,28.17,18.596,28.17,18.578,249.76,18.597,210.61,18.577,382.95,18.598,754.41,18.576,78.64,18.599,1447.57,18.574,295.76,18.601,0.81,18.571,85.05,18.602,585.45,18.57,129.45,18.604,268.9,18.568,1464.44,18.605,984.18,18.567,230.06,18.606,451.61,18.566,187.03,18.607,14.85,18.565,67.33,18.609,95.41,18.564,53.34,18.61,2898.79,18.563,1205.52,18.611,1430.8,18.562,421.17,18.612,691.53,18.558,3226.76,18.614,1557.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:06:00,18.596,260.64,18.597,403.3,18.592,109.98,18.599,451.62,18.591,637.39,18.6,204.21,18.59,1180.36,18.601,143.78,18.588,343.45,18.603,430.9,18.587,50.93,18.604,155.07,18.586,236.09,18.606,417.97,18.585,76.31,18.607,61.97,18.584,405.16,18.608,389.6,18.579,536.47,18.609,730.03,18.577,152.31,18.61,2914.38,18.576,53.34,18.612,53.34,18.574,67.3,18.613,95.35,18.573,2505.62,18.614,155.28,18.571,95.35,18.616,136.14,18.57,129.45,18.617,268.57,18.569,332.37,18.618,171.87,18.568,536.23,18.619,422.71,18.567,24.3,18.62,1136.55,18.566,1835.25,18.621,1527.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:07:00,18.588,201.04,18.589,0.81,18.587,1175.16,18.591,48.34,18.585,171.98,18.594,220.05,18.584,333.99,18.595,28.17,18.583,186.48,18.596,341.99,18.582,293.25,18.597,48.14,18.58,344.61,18.598,952.26,18.579,345.37,18.599,1183.67,18.577,345.6,18.6,41.6,18.576,53.34,18.601,50.5,18.575,152.43,18.602,81.51,18.571,95.35,18.604,48.14,18.569,2898.79,18.605,640.1,18.568,536.23,18.607,1569.21,18.567,2480.92,18.608,322.4,18.565,67.33,18.61,1165.54,18.564,53.34,18.611,3085.53,18.563,155.37,18.612,588.41,18.562,327.45,18.613,268.6,18.561,1251.89,18.615,1286.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:08:00,18.568,51.7,18.569,1180.27,18.566,189.15,18.571,63.0,18.564,106.69,18.572,73.44,18.563,1208.73,18.573,404.52,18.558,459.8,18.574,269.19,18.557,352.32,18.575,1392.1,18.555,754.15,18.576,210.92,18.553,53.34,18.577,330.28,18.552,152.52,18.58,416.55,18.548,95.45,18.581,172.21,18.547,1206.34,18.583,269.0,18.546,2293.34,18.584,322.24,18.543,67.41,18.586,269.01,18.542,62.0,18.587,694.44,18.541,208.81,18.588,2157.86,18.54,302.25,18.589,0.81,18.539,4531.71,18.59,690.95,18.538,75.92,18.593,1227.01,18.535,534.99,18.594,53.34,18.533,1054.1,18.596,493.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:09:00,18.596,198.73,18.599,48.34,18.595,1154.83,18.601,280.0,18.594,110.12,18.602,502.44,18.593,63.0,18.603,48.14,18.592,517.61,18.604,159.53,18.589,500.61,18.605,297.22,18.588,341.21,18.606,317.21,18.587,98.27,18.607,1226.22,18.586,297.22,18.608,441.69,18.585,73.44,18.611,576.62,18.581,53.34,18.612,225.27,18.58,129.38,18.614,269.0,18.579,536.12,18.615,591.7,18.578,1204.59,18.617,268.57,18.576,488.68,18.618,1204.59,18.573,304.02,18.619,155.29,18.571,378.54,18.62,888.37,18.568,596.18,18.623,534.91,18.567,4611.61,18.625,1596.73,18.563,53.34,18.626,4007.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:10:00,18.614,178.29,18.616,48.34,18.61,577.2,18.617,63.0,18.606,284.07,18.618,113.28,18.605,96.48,18.619,106.54,18.604,358.94,18.621,282.79,18.6,129.24,18.622,525.99,18.599,81.51,18.623,155.3,18.595,94.88,18.624,52.42,18.594,134.36,18.625,191.07,18.593,1472.34,18.626,1464.72,18.592,1002.23,18.627,3703.3,18.59,588.34,18.628,496.44,18.588,350.96,18.629,53.34,18.586,1196.74,18.631,765.35,18.582,2460.91,18.632,322.7,18.58,2946.93,18.633,269.0,18.579,630.79,18.634,535.1,18.578,172.24,18.637,171.7,18.573,53.34,18.641,2220.66,18.572,114.54,18.642,1203.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:11:00,18.579,1512.49,18.584,48.34,18.576,200.65,18.586,212.52,18.574,345.86,18.588,28.17,18.573,763.92,18.589,443.5,18.572,73.44,18.591,41.6,18.566,339.48,18.592,461.28,18.564,421.41,18.593,175.04,18.563,1224.19,18.594,25.3,18.562,24.37,18.595,224.61,18.56,224.89,18.596,295.83,18.557,2431.15,18.597,53.34,18.556,67.36,18.598,269.0,18.555,75.92,18.599,442.23,18.554,1714.93,18.601,1798.19,18.553,53.34,18.602,172.02,18.552,1054.1,18.603,268.77,18.551,2898.79,18.604,405.12,18.55,172.5,18.606,53.34,18.547,61.99,18.607,968.38,18.546,536.59,18.608,61.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:12:00,18.588,394.02,18.593,48.34,18.587,964.72,18.594,48.14,18.586,1558.19,18.595,130.56,18.584,241.34,18.596,210.78,18.583,189.46,18.598,488.32,18.581,101.78,18.599,256.66,18.58,25.3,18.601,48.71,18.579,367.77,18.602,172.02,18.577,346.94,18.603,896.25,18.576,28.17,18.605,724.91,18.572,53.34,18.606,53.34,18.571,129.44,18.61,1269.18,18.569,269.0,18.611,1205.07,18.568,690.23,18.612,537.41,18.567,82.51,18.613,2898.79,18.566,2898.79,18.616,155.25,18.565,155.37,18.617,322.7,18.564,67.33,18.618,136.14,18.563,1258.41,18.621,1675.14,18.562,1809.96,18.623,536.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:13:00,18.619,210.63,18.623,210.8,18.618,427.36,18.624,111.34,18.617,772.15,18.625,451.44,18.616,105.94,18.626,76.31,18.615,1193.5,18.628,41.6,18.614,109.86,18.629,101.91,18.613,449.01,18.63,25.3,18.612,254.59,18.632,469.0,18.609,135.1,18.635,427.36,18.607,48.14,18.636,300.71,18.601,987.94,18.637,269.1,18.6,415.92,18.638,600.49,18.598,1201.2,18.639,537.25,18.594,67.23,18.64,231.07,18.593,989.51,18.642,1361.64,18.592,1203.42,18.643,268.19,18.59,743.99,18.644,4006.23,18.589,48.14,18.645,536.74,18.587,205.26,18.646,212.62,18.586,206.07,18.65,220.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:14:00,18.622,970.97,18.629,101.56,18.621,214.81,18.631,117.51,18.62,1146.24,18.633,458.43,18.616,337.11,18.635,53.34,18.615,2.14,18.636,129.0,18.614,73.44,18.637,269.06,18.612,451.44,18.639,501.84,18.611,237.31,18.64,509.02,18.61,28.17,18.641,62.0,18.609,101.48,18.642,82.3,18.606,67.18,18.643,268.19,18.605,2030.68,18.644,2952.13,18.601,858.53,18.645,796.03,18.598,399.91,18.646,155.07,18.596,95.15,18.647,192.27,18.594,1084.1,18.65,1612.1,18.593,29.63,18.654,1452.34,18.592,172.11,18.655,75.92,18.59,3149.84,18.656,687.91,18.589,1054.1,18.659,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:15:00,18.646,108.56,18.648,10.0,18.645,305.77,18.65,48.34,18.644,393.52,18.651,219.18,18.643,62.18,18.652,104.19,18.642,190.34,18.654,517.14,18.641,1461.48,18.655,1695.26,18.64,113.82,18.656,128.86,18.639,299.12,18.658,3350.91,18.638,74.26,18.659,53.34,18.637,463.6,18.66,243.45,18.635,48.14,18.662,2793.74,18.634,519.1,18.664,475.54,18.633,202.97,18.665,225.85,18.632,242.81,18.667,536.06,18.627,221.29,18.668,1405.82,18.626,120.45,18.669,53.34,18.623,535.21,18.67,171.39,18.621,989.65,18.671,75.92,18.62,182.98,18.673,1356.51,18.619,399.0,18.677,2403.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:16:00,18.627,108.34,18.628,496.06,18.626,176.58,18.629,307.9,18.624,393.52,18.631,276.26,18.622,389.27,18.633,28.17,18.621,52.25,18.634,230.31,18.62,48.34,18.635,208.83,18.619,199.12,18.636,505.93,18.618,408.43,18.637,397.27,18.617,778.09,18.638,1629.02,18.612,152.01,18.642,171.65,18.611,129.17,18.643,477.39,18.61,62.0,18.644,317.49,18.609,53.34,18.645,466.47,18.606,95.13,18.646,268.15,18.605,389.94,18.647,1042.9,18.604,1269.58,18.648,10.0,18.603,1740.38,18.65,186.35,18.601,589.43,18.651,53.34,18.6,154.97,18.653,1202.39,18.599,75.92,18.654,0.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:17:00,18.647,263.04,18.648,87.04,18.646,444.8,18.652,209.78,18.645,533.36,18.653,48.34,18.642,48.34,18.654,166.35,18.641,48.34,18.656,263.27,18.64,258.59,18.657,577.54,18.638,1152.99,18.658,1542.11,18.637,25.3,18.659,311.2,18.631,268.5,18.664,989.15,18.63,129.04,18.667,905.36,18.629,53.34,18.668,1329.56,18.628,2233.85,18.669,1409.37,18.626,514.36,18.67,3034.52,18.625,151.96,18.674,459.08,18.623,533.56,18.675,151.94,18.622,222.02,18.676,1811.68,18.621,30.28,18.677,75.92,18.618,1207.22,18.678,535.28,18.617,53.34,18.68,66.92,18.616,171.89,18.681,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:18:00,18.645,210.82,18.647,74.45,18.644,455.7,18.648,9.14,18.642,507.01,18.65,319.48,18.641,1167.18,18.651,48.14,18.639,183.26,18.652,104.71,18.638,347.85,18.654,1611.8,18.637,544.26,18.655,95.07,18.635,447.11,18.656,372.65,18.631,28.17,18.657,363.96,18.629,1201.29,18.658,332.8,18.628,930.74,18.659,53.34,18.626,53.34,18.661,186.32,18.625,276.39,18.662,451.23,18.624,152.03,18.663,363.14,18.623,745.88,18.664,203.29,18.622,123.37,18.665,267.88,18.621,283.99,18.666,1242.19,18.618,53.34,18.667,1028.5,18.617,1245.34,18.668,1201.29,18.613,440.42,18.669,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:19:00,18.641,308.58,18.644,233.35,18.64,609.42,18.646,111.34,18.639,107.64,18.647,688.22,18.637,1179.68,18.648,37.31,18.636,412.35,18.649,109.2,18.635,274.91,18.65,1348.77,18.633,293.17,18.654,729.24,18.632,52.29,18.655,177.23,18.631,525.44,18.657,267.99,18.629,505.48,18.658,3530.43,18.626,28.17,18.659,53.34,18.625,53.34,18.66,290.79,18.623,1809.04,18.661,1213.99,18.621,129.1,18.662,1609.66,18.619,1201.73,18.666,601.7,18.617,1099.74,18.667,1973.71,18.616,67.15,18.669,53.34,18.615,152.02,18.674,66.94,18.613,449.44,18.675,2404.28,18.612,536.92,18.677,75.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:20:00,18.657,200.8,18.661,172.2,18.656,432.38,18.662,148.83,18.654,229.93,18.663,454.94,18.653,243.14,18.664,157.63,18.652,106.14,18.665,53.47,18.65,197.5,18.666,255.38,18.647,342.08,18.667,182.68,18.646,852.14,18.668,1180.53,18.645,28.17,18.669,437.28,18.642,53.34,18.67,505.97,18.641,308.73,18.672,219.65,18.636,335.57,18.674,186.11,18.635,1295.12,18.677,268.1,18.634,1378.95,18.678,804.47,18.633,499.9,18.679,1281.0,18.626,1370.11,18.68,154.79,18.625,208.25,18.681,1149.08,18.623,1836.36,18.683,1773.85,18.621,2898.79,18.684,321.84,18.62,2400.09,18.685,322.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:21:00,18.656,1642.12,18.66,214.6,18.655,540.42,18.661,48.34,18.654,1198.73,18.662,116.34,18.653,52.7,18.663,477.69,18.652,472.07,18.664,25.3,18.651,199.59,18.665,1360.83,18.649,419.32,18.666,622.22,18.648,393.39,18.667,41.6,18.646,369.32,18.669,489.58,18.645,28.17,18.67,505.97,18.642,53.34,18.671,48.24,18.641,308.73,18.672,171.37,18.639,1093.06,18.674,281.15,18.637,1200.69,18.676,135.7,18.636,67.07,18.677,589.45,18.635,95.07,18.678,533.94,18.634,536.75,18.679,2481.69,18.633,499.9,18.68,154.79,18.627,2080.51,18.681,1322.6,18.626,1198.31,18.683,573.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:22:00,18.646,103.79,18.651,851.49,18.645,505.97,18.652,167.12,18.643,247.48,18.653,161.42,18.642,283.32,18.654,725.23,18.641,178.4,18.655,28.17,18.638,229.32,18.656,217.54,18.637,355.99,18.657,157.0,18.635,296.16,18.659,236.12,18.634,233.43,18.661,1203.6,18.633,53.34,18.662,263.21,18.629,268.39,18.663,239.46,18.628,1201.24,18.665,95.06,18.626,1563.35,18.666,219.72,18.625,253.66,18.667,352.56,18.624,154.89,18.669,91.61,18.623,536.59,18.67,1522.68,18.622,268.49,18.672,3464.93,18.621,1664.38,18.673,978.79,18.617,53.34,18.674,66.94,18.614,2402.47,18.675,53.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:23:00,18.671,80.02,18.672,68.03,18.668,393.52,18.673,55.59,18.667,48.34,18.675,192.51,18.666,1553.28,18.676,149.82,18.662,51.48,18.677,154.73,18.659,73.44,18.678,1688.11,18.658,356.62,18.679,41.6,18.657,246.93,18.684,53.34,18.654,53.34,18.685,352.26,18.649,1707.44,18.686,92.28,18.648,1477.87,18.687,3752.39,18.647,151.79,18.688,48.17,18.646,161.98,18.689,1432.61,18.645,531.27,18.69,148.56,18.644,154.69,18.692,1196.65,18.641,53.34,18.693,82.08,18.638,171.69,18.694,154.68,18.637,2981.02,18.697,61.99,18.636,2054.79,18.698,398.25,18.635,61.98,18.699,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:24:00,18.671,473.54,18.674,118.25,18.669,105.04,18.675,477.16,18.667,1491.34,18.676,101.68,18.665,97.82,18.678,84.98,18.663,294.39,18.68,2141.34,18.661,249.91,18.681,41.6,18.66,260.1,18.682,256.56,18.658,361.4,18.683,217.34,18.655,241.09,18.684,53.34,18.654,118.38,18.685,258.54,18.653,53.34,18.686,180.98,18.652,151.68,18.687,92.25,18.651,235.96,18.688,4290.92,18.65,1199.76,18.689,1228.74,18.648,330.11,18.69,48.17,18.647,858.48,18.692,185.97,18.646,161.99,18.693,1236.19,18.645,586.99,18.694,208.28,18.64,26.47,18.696,61.99,18.638,391.16,18.698,366.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:25:00,18.669,304.54,18.67,28.17,18.668,393.52,18.671,25.3,18.667,80.02,18.673,199.89,18.663,346.49,18.674,404.92,18.661,50.02,18.675,48.14,18.66,1772.91,18.676,53.34,18.658,262.35,18.677,1452.29,18.656,262.39,18.678,519.31,18.655,108.6,18.68,466.85,18.654,191.82,18.683,268.1,18.652,459.64,18.684,310.07,18.651,28.17,18.685,505.13,18.648,268.1,18.686,476.41,18.646,67.04,18.688,244.41,18.645,802.34,18.689,2927.77,18.644,1253.32,18.69,1441.95,18.643,986.11,18.691,437.26,18.641,375.9,18.694,1199.98,18.64,26.47,18.697,1626.26,18.637,202.22,18.698,76.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:26:00,18.679,473.54,18.682,27.16,18.677,52.13,18.683,117.02,18.676,1337.51,18.684,614.31,18.675,106.94,18.685,89.74,18.673,48.34,18.686,1612.95,18.67,262.83,18.687,25.3,18.669,324.4,18.689,3183.78,18.668,222.54,18.691,48.2,18.665,507.72,18.692,423.36,18.664,118.31,18.694,266.0,18.661,151.7,18.695,92.11,18.66,1467.21,18.696,476.04,18.659,267.96,18.697,403.6,18.658,487.11,18.698,71.99,18.656,600.08,18.699,53.34,18.653,963.8,18.7,4373.41,18.65,53.34,18.702,82.1,18.648,75.92,18.703,53.62,18.646,209.24,18.704,225.81,18.645,2557.15,18.705,151.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:27:00,18.683,573.33,18.684,118.19,18.681,1377.61,18.686,488.25,18.68,297.79,18.687,147.12,18.677,153.21,18.688,28.17,18.676,2.14,18.689,54.28,18.674,50.91,18.69,48.14,18.673,239.36,18.691,392.61,18.672,28.17,18.692,1344.73,18.671,233.91,18.693,171.18,18.67,424.45,18.694,198.45,18.666,25.03,18.695,196.93,18.665,267.7,18.696,48.19,18.664,118.31,18.697,485.91,18.66,721.21,18.698,164.56,18.659,1199.07,18.699,145.39,18.658,205.03,18.7,1685.04,18.657,1150.9,18.702,1099.96,18.656,533.5,18.703,1466.67,18.651,67.02,18.704,3099.05,18.65,53.34,18.705,151.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:28:00,18.68,424.4,18.683,101.68,18.676,53.67,18.684,332.94,18.674,156.83,18.685,48.14,18.673,295.06,18.686,41.6,18.672,216.32,18.687,274.35,18.671,217.05,18.688,25.3,18.67,25.3,18.689,1337.44,18.669,28.17,18.69,28.17,18.666,339.63,18.691,647.76,18.665,22.73,18.693,624.14,18.663,824.97,18.696,48.19,18.661,267.93,18.697,230.35,18.66,1252.48,18.698,1141.36,18.658,151.69,18.699,413.05,18.656,533.5,18.7,3501.46,18.655,1305.79,18.701,447.26,18.653,67.01,18.702,135.69,18.652,3342.23,18.704,2898.79,18.65,53.34,18.706,62.0,18.646,1406.68,18.707,227.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:29:00,18.68,345.18,18.683,237.88,18.679,1294.23,18.684,343.1,18.677,308.75,18.685,88.3,18.675,53.91,18.686,367.33,18.673,76.51,18.688,89.74,18.672,25.3,18.689,639.58,18.671,728.23,18.69,28.17,18.67,213.35,18.691,1351.76,18.669,48.14,18.694,255.73,18.668,217.26,18.696,427.83,18.666,232.07,18.698,442.74,18.665,290.61,18.699,135.49,18.664,479.48,18.7,133.52,18.663,269.94,18.701,1561.53,18.661,1198.97,18.702,53.56,18.66,53.34,18.703,1286.23,18.658,267.98,18.704,2898.79,18.657,1201.38,18.705,383.18,18.655,62.0,18.709,30.89,18.654,67.01,18.71,443.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:30:00,18.651,345.18,18.654,117.74,18.65,281.63,18.655,166.71,18.646,440.88,18.656,306.92,18.645,1255.0,18.657,63.0,18.644,323.88,18.658,237.76,18.643,48.34,18.659,230.19,18.642,268.21,18.663,467.03,18.641,81.51,18.666,535.5,18.64,107.0,18.669,48.3,18.639,48.14,18.67,228.05,18.638,51.33,18.671,393.79,18.637,493.66,18.672,388.68,18.635,118.49,18.673,151.81,18.634,1021.05,18.674,53.34,18.633,53.34,18.675,4176.06,18.629,268.39,18.676,204.88,18.628,1201.35,18.678,527.93,18.627,267.7,18.679,1273.72,18.626,95.05,18.681,1208.88,18.625,78.68,18.683,289.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:31:00,18.644,106.86,18.645,118.43,18.643,345.18,18.646,48.34,18.642,236.6,18.647,222.02,18.641,107.14,18.649,237.42,18.64,1621.55,18.65,548.99,18.635,51.34,18.652,230.63,18.634,513.35,18.653,258.33,18.633,28.17,18.654,42.4,18.632,429.11,18.655,76.5,18.63,298.76,18.656,442.46,18.629,429.18,18.658,53.34,18.625,464.94,18.66,95.04,18.624,268.47,18.665,535.3,18.623,753.98,18.666,146.38,18.622,240.3,18.667,2957.62,18.621,2960.78,18.67,290.46,18.62,1565.81,18.672,448.35,18.618,1201.43,18.675,53.34,18.617,148.39,18.676,2965.72,18.614,67.15,18.677,1289.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:32:00,18.65,788.09,18.651,48.34,18.649,1295.58,18.654,219.23,18.648,554.1,18.655,118.37,18.643,165.96,18.656,291.51,18.642,48.34,18.657,520.29,18.641,511.7,18.658,53.34,18.64,324.0,18.659,25.3,18.639,390.01,18.661,495.38,18.636,53.34,18.662,1557.52,18.635,118.5,18.663,428.86,18.633,268.34,18.666,53.34,18.632,2102.71,18.668,171.41,18.627,53.34,18.669,141.34,18.626,1101.66,18.67,1606.48,18.625,92.45,18.673,1636.36,18.624,95.02,18.674,268.3,18.623,531.69,18.675,1149.37,18.622,61.99,18.676,61.99,18.62,2898.79,18.678,3430.36,18.619,1863.47,18.68,66.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:33:00,18.64,390.84,18.642,48.34,18.639,271.62,18.643,274.85,18.638,1688.88,18.645,136.44,18.635,104.72,18.646,588.86,18.633,214.84,18.649,231.16,18.632,234.8,18.65,159.44,18.631,76.31,18.651,563.61,18.63,227.52,18.653,1733.86,18.629,293.42,18.654,48.33,18.627,518.42,18.655,48.14,18.625,143.9,18.657,171.51,18.623,530.79,18.658,95.06,18.622,268.49,18.659,321.44,18.621,693.6,18.66,239.87,18.618,2667.27,18.662,154.89,18.617,115.34,18.663,93.26,18.613,67.16,18.664,3777.35,18.612,1941.59,18.665,479.96,18.609,292.36,18.667,1936.9,18.608,1054.1,18.669,268.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:34:00,18.632,238.5,18.633,48.34,18.631,324.74,18.634,212.3,18.63,1193.84,18.635,222.98,18.628,450.7,18.636,118.49,18.627,440.54,18.638,469.53,18.623,346.24,18.639,53.47,18.622,526.63,18.64,233.53,18.62,287.27,18.641,1216.14,18.618,257.73,18.643,757.16,18.617,53.34,18.647,171.6,18.615,118.63,18.648,95.15,18.613,29.31,18.651,101.67,18.612,530.05,18.653,536.4,18.611,708.89,18.654,93.34,18.61,1201.89,18.655,2804.36,18.609,53.34,18.656,592.32,18.608,1054.1,18.657,19.04,18.607,1250.74,18.659,189.15,18.606,2898.79,18.662,2091.84,18.602,67.2,18.664,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:35:00,18.645,179.04,18.647,269.8,18.644,388.7,18.648,477.3,18.643,207.41,18.649,135.23,18.642,1225.17,18.65,257.76,18.639,857.53,18.651,53.34,18.638,123.48,18.652,477.11,18.635,426.61,18.653,232.87,18.634,106.64,18.654,241.96,18.632,284.79,18.655,1202.95,18.63,48.14,18.656,48.43,18.629,182.85,18.659,373.43,18.628,53.34,18.66,154.96,18.625,152.07,18.661,93.11,18.624,268.3,18.662,1968.41,18.623,533.87,18.663,268.1,18.621,740.01,18.664,1555.6,18.62,1063.26,18.665,2898.79,18.618,1365.57,18.666,322.01,18.616,154.96,18.667,1785.46,18.613,67.16,18.672,1618.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:36:00,18.638,176.54,18.641,265.74,18.637,345.18,18.642,78.64,18.636,213.05,18.643,63.0,18.635,469.89,18.644,423.62,18.634,51.49,18.645,230.34,18.631,348.02,18.646,48.14,18.629,28.17,18.647,232.1,18.627,416.18,18.65,161.74,18.626,457.55,18.651,684.49,18.625,152.07,18.652,1532.64,18.623,514.08,18.654,48.4,18.622,1201.67,18.656,93.21,18.62,235.54,18.657,321.5,18.619,229.75,18.659,53.34,18.618,135.65,18.66,357.77,18.617,268.57,18.661,883.64,18.616,1345.95,18.663,236.99,18.614,67.15,18.665,3381.01,18.613,157.13,18.666,2421.18,18.612,533.95,18.667,741.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:37:00,18.67,232.38,18.671,232.94,18.669,345.18,18.673,28.17,18.668,43.52,18.674,96.48,18.666,1478.76,18.675,53.34,18.663,260.86,18.677,428.43,18.661,107.52,18.678,41.6,18.66,219.34,18.679,1177.17,18.659,25.3,18.681,304.74,18.658,484.35,18.682,48.29,18.656,53.76,18.683,2952.13,18.653,28.17,18.684,449.36,18.651,429.84,18.685,650.34,18.65,1200.18,18.687,439.44,18.649,171.79,18.688,197.54,18.646,296.32,18.689,532.95,18.645,531.95,18.693,1959.36,18.644,67.05,18.695,1276.1,18.641,53.34,18.698,434.88,18.638,1111.96,18.7,3532.91,18.636,444.38,18.703,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:38:00,18.668,43.52,18.671,205.54,18.667,345.18,18.672,181.98,18.663,321.48,18.673,514.97,18.662,231.07,18.674,101.48,18.66,295.51,18.677,1471.14,18.659,443.4,18.678,41.6,18.658,441.67,18.68,256.73,18.655,49.52,18.681,1101.31,18.654,76.31,18.682,48.28,18.652,321.4,18.683,3219.93,18.651,429.84,18.684,439.46,18.65,2472.44,18.685,416.36,18.649,268.11,18.688,144.18,18.648,268.2,18.689,585.86,18.645,531.88,18.691,1078.73,18.644,67.05,18.693,1253.17,18.641,53.34,18.695,478.71,18.639,270.31,18.696,66.86,18.638,831.23,18.697,1546.43,18.636,444.38,18.698,4.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:39:00,18.663,261.73,18.666,224.22,18.662,106.69,18.667,101.68,18.661,462.26,18.669,25.3,18.66,156.07,18.67,392.32,18.659,443.28,18.671,287.24,18.658,48.34,18.672,1256.39,18.656,202.26,18.673,28.17,18.655,324.51,18.674,181.11,18.654,348.72,18.675,310.29,18.653,25.3,18.676,423.4,18.652,429.35,18.677,467.05,18.649,53.34,18.678,41.6,18.647,1199.88,18.679,439.36,18.646,268.15,18.681,118.24,18.645,598.13,18.682,92.38,18.644,151.71,18.683,3123.4,18.643,268.2,18.685,268.2,18.641,53.34,18.686,154.67,18.639,118.51,18.687,94.94,18.638,3730.02,18.688,383.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:40:00,18.663,487.31,18.664,219.22,18.662,789.55,18.666,53.34,18.659,1194.2,18.667,73.64,18.658,269.44,18.669,577.7,18.657,51.73,18.67,199.62,18.656,294.89,18.672,1180.01,18.655,107.21,18.674,511.1,18.654,655.69,18.675,286.44,18.652,73.44,18.676,469.95,18.651,375.37,18.677,171.33,18.649,53.34,18.679,453.88,18.647,452.65,18.68,268.2,18.646,268.15,18.681,579.24,18.645,798.31,18.682,2516.74,18.644,151.81,18.683,2952.13,18.642,1200.32,18.684,94.94,18.641,53.34,18.685,88.8,18.639,1266.43,18.686,208.3,18.635,67.08,18.687,335.98,18.634,531.99,18.688,61.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:41:00,18.641,144.32,18.642,210.39,18.64,41.45,18.644,105.72,18.639,345.18,18.645,48.34,18.638,265.92,18.646,690.96,18.637,106.34,18.648,336.51,18.634,412.79,18.649,104.7,18.633,292.83,18.65,1158.71,18.631,470.66,18.651,453.83,18.629,813.58,18.652,636.52,18.626,53.34,18.655,95.05,18.623,979.17,18.658,267.8,18.622,363.24,18.659,53.34,18.619,387.18,18.661,1254.41,18.618,1254.53,18.662,256.73,18.617,223.91,18.664,130.42,18.615,228.47,18.666,2335.85,18.614,154.85,18.667,1312.11,18.613,67.16,18.669,2919.36,18.612,529.34,18.67,135.71,18.611,1714.37,18.671,66.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:42:00,18.633,549.06,18.634,219.97,18.632,345.18,18.637,28.17,18.63,211.92,18.638,486.97,18.628,1485.6,18.639,105.18,18.626,924.37,18.64,230.63,18.622,261.18,18.641,48.14,18.62,510.84,18.642,41.6,18.618,81.51,18.643,53.34,18.612,797.98,18.644,1210.52,18.611,437.04,18.645,774.05,18.61,53.34,18.648,48.37,18.609,1825.32,18.649,525.46,18.608,1202.16,18.65,617.37,18.607,61.99,18.651,171.77,18.605,294.87,18.653,268.3,18.602,67.2,18.655,209.02,18.601,658.38,18.656,5797.84,18.6,1898.47,18.659,208.17,18.597,172.07,18.66,504.28,18.593,5303.09,18.662,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:43:00,18.64,40.53,18.642,346.11,18.638,345.18,18.643,507.95,18.637,217.72,18.644,76.51,18.636,1201.73,18.647,41.6,18.635,109.84,18.649,1579.84,18.634,235.46,18.65,426.2,18.632,959.36,18.651,220.2,18.63,53.02,18.652,881.75,18.627,53.34,18.654,95.04,18.626,490.91,18.655,155.42,18.625,28.17,18.656,3624.88,18.621,25.3,18.659,431.44,18.62,268.52,18.66,1389.37,18.619,1421.62,18.662,1271.45,18.618,1255.02,18.664,171.19,18.616,268.58,18.665,1202.33,18.615,420.29,18.667,651.27,18.614,67.15,18.668,1825.91,18.612,531.41,18.669,20.57,18.61,467.58,18.673,151.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:44:00,18.638,174.29,18.64,211.44,18.637,385.71,18.642,81.51,18.635,214.15,18.643,474.27,18.634,154.8,18.646,288.6,18.633,52.58,18.647,1279.45,18.632,448.65,18.648,258.68,18.631,241.32,18.65,960.0,18.628,452.1,18.651,220.2,18.627,767.95,18.652,268.3,18.625,28.17,18.653,41.6,18.623,186.39,18.655,91.92,18.619,1320.43,18.656,3167.09,18.618,53.34,18.657,95.04,18.617,82.33,18.658,171.5,18.615,487.74,18.659,583.87,18.614,1073.24,18.66,1308.14,18.613,268.3,18.662,2678.1,18.612,531.41,18.663,197.8,18.611,468.72,18.664,82.29,18.61,53.34,18.665,75.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:45:00,18.637,161.8,18.639,201.25,18.636,40.53,18.642,616.07,18.635,561.63,18.643,307.01,18.634,206.1,18.645,316.89,18.633,1422.26,18.646,1158.62,18.632,208.12,18.647,28.17,18.631,210.57,18.648,215.46,18.629,365.81,18.649,251.08,18.627,479.32,18.65,725.97,18.623,294.52,18.651,118.43,18.62,420.29,18.653,95.14,18.619,996.58,18.654,316.65,18.618,321.89,18.655,171.53,18.617,1526.53,18.656,620.37,18.615,67.15,18.657,2952.47,18.612,871.07,18.658,923.99,18.611,1621.65,18.659,53.34,18.61,53.34,18.661,268.3,18.608,1054.1,18.662,1594.77,18.607,2960.78,18.663,1209.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:46:00,18.643,554.15,18.645,130.24,18.642,167.88,18.647,206.43,18.641,519.17,18.648,148.39,18.64,298.94,18.649,63.0,18.636,365.33,18.65,469.21,18.634,298.24,18.651,53.34,18.633,446.7,18.653,306.45,18.63,53.34,18.654,25.3,18.629,118.58,18.655,107.34,18.628,1387.61,18.657,186.18,18.627,178.61,18.658,439.74,18.625,268.45,18.659,321.64,18.624,1152.7,18.66,447.74,18.623,967.33,18.661,118.37,18.622,208.22,18.662,41.6,18.617,1949.89,18.664,48.35,18.615,2402.37,18.665,154.87,18.612,527.73,18.666,174.64,18.61,53.34,18.667,1131.23,18.609,171.95,18.668,459.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:47:00,18.63,229.36,18.634,238.43,18.629,392.49,18.635,91.17,18.628,1355.1,18.637,393.23,18.626,378.38,18.64,1522.97,18.625,458.13,18.642,548.7,18.623,52.62,18.645,268.3,18.622,765.6,18.646,338.47,18.619,53.34,18.647,41.6,18.616,219.15,18.648,181.4,18.615,268.2,18.649,1259.01,18.614,1304.16,18.651,171.77,18.612,796.37,18.652,240.01,18.611,1201.98,18.656,526.43,18.61,53.34,18.657,414.08,18.609,118.7,18.659,213.85,18.608,428.76,18.66,2898.79,18.605,154.98,18.662,1116.09,18.603,1616.11,18.663,2433.02,18.602,61.96,18.666,183.84,18.601,580.14,18.667,732.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:48:00,18.624,482.02,18.625,218.11,18.623,427.83,18.627,63.0,18.622,48.34,18.628,422.12,18.621,382.84,18.63,76.31,18.62,1498.79,18.631,48.34,18.619,434.34,18.632,109.63,18.617,348.23,18.633,1392.13,18.616,220.98,18.634,53.34,18.614,348.29,18.635,466.87,18.613,216.42,18.637,346.8,18.612,207.41,18.638,268.4,18.61,53.34,18.639,481.48,18.608,1202.4,18.64,259.11,18.607,268.71,18.641,166.9,18.606,1439.51,18.642,53.34,18.605,67.19,18.645,633.46,18.604,729.51,18.646,3429.26,18.601,580.14,18.648,384.09,18.6,1304.75,18.649,1202.4,18.599,157.07,18.65,290.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:49:00,18.62,653.97,18.621,28.17,18.618,352.89,18.622,219.06,18.617,1169.13,18.625,25.3,18.616,294.79,18.626,433.7,18.614,475.72,18.627,48.14,18.613,2.14,18.63,1239.02,18.612,167.78,18.631,904.77,18.61,53.34,18.632,2898.79,18.609,447.54,18.634,459.64,18.608,242.32,18.635,259.55,18.607,28.17,18.638,310.0,18.606,25.3,18.639,447.36,18.605,48.14,18.64,136.02,18.601,1217.44,18.641,118.5,18.6,1304.67,18.642,1256.53,18.599,118.77,18.643,75.92,18.598,77.52,18.644,1054.1,18.596,67.22,18.645,541.16,18.595,130.56,18.648,1894.04,18.594,1203.19,18.651,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:50:00,18.633,48.34,18.636,283.74,18.632,230.53,18.638,25.3,18.631,456.85,18.639,63.0,18.63,1183.43,18.64,836.1,18.629,445.74,18.642,252.77,18.628,30.31,18.643,53.34,18.626,171.05,18.644,260.48,18.625,297.45,18.646,744.53,18.624,208.2,18.649,41.6,18.623,671.48,18.65,488.46,18.621,25.3,18.651,171.77,18.619,171.97,18.655,95.15,18.618,1201.78,18.656,706.49,18.616,268.58,18.657,1429.64,18.615,268.2,18.658,1201.78,18.614,67.15,18.659,529.51,18.613,397.35,18.66,322.1,18.612,715.83,18.662,2910.55,18.61,1751.1,18.663,2960.78,18.605,377.27,18.666,152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:51:00,18.658,0.8,18.659,963.86,18.656,344.15,18.661,277.35,18.655,48.34,18.663,307.62,18.653,109.11,18.665,332.46,18.65,52.98,18.666,1468.47,18.648,103.16,18.667,420.58,18.647,111.49,18.668,231.01,18.645,294.36,18.67,469.86,18.644,455.78,18.671,118.3,18.643,28.17,18.672,41.6,18.64,53.34,18.674,314.61,18.639,419.97,18.675,1176.56,18.638,1300.81,18.676,92.75,18.637,1200.55,18.677,1200.55,18.636,67.07,18.678,531.23,18.634,529.72,18.679,2915.25,18.632,660.15,18.68,959.55,18.631,154.8,18.681,1208.88,18.629,95.05,18.682,82.2,18.628,27.06,18.683,536.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:52:00,18.669,343.2,18.67,227.14,18.668,48.34,18.671,72.06,18.667,1158.75,18.673,25.3,18.666,109.67,18.674,106.4,18.665,345.72,18.675,28.17,18.664,236.53,18.676,269.21,18.662,2.14,18.678,1617.59,18.659,524.11,18.679,2898.79,18.658,54.14,18.68,421.93,18.657,236.7,18.682,60.14,18.654,268.0,18.683,309.85,18.653,151.74,18.684,94.94,18.65,53.34,18.685,852.96,18.648,25.3,18.686,434.63,18.647,1468.11,18.687,1467.98,18.646,1657.09,18.688,1237.78,18.645,597.11,18.689,530.36,18.641,918.1,18.69,135.62,18.64,53.34,18.691,62.0,18.636,470.88,18.692,75.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:53:00,18.646,709.48,18.647,215.87,18.645,157.51,18.65,25.3,18.644,111.34,18.651,412.77,18.643,1372.74,18.652,136.76,18.641,645.13,18.654,1176.95,18.638,294.09,18.655,96.48,18.637,437.92,18.656,254.5,18.636,496.18,18.658,525.22,18.635,28.17,18.659,328.33,18.632,53.34,18.661,386.17,18.629,118.57,18.662,48.22,18.628,444.82,18.664,171.45,18.626,335.55,18.666,53.34,18.625,1754.44,18.667,715.13,18.623,1731.29,18.669,145.43,18.62,219.56,18.67,1013.79,18.619,53.34,18.671,1201.05,18.618,1985.21,18.673,440.3,18.616,61.99,18.674,422.74,18.615,75.92,18.675,115.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:54:00,18.614,402.92,18.615,214.23,18.613,650.16,18.619,461.86,18.612,111.34,18.62,101.61,18.611,1419.08,18.621,105.42,18.61,225.08,18.623,53.34,18.608,402.13,18.624,1653.7,18.607,775.06,18.625,49.4,18.602,498.36,18.626,237.64,18.6,28.17,18.628,259.91,18.598,53.34,18.629,48.14,18.597,268.86,18.63,679.74,18.596,1146.0,18.631,761.5,18.595,67.22,18.632,267.8,18.594,295.44,18.634,533.51,18.593,152.22,18.635,522.21,18.592,1203.44,18.636,136.15,18.591,1028.99,18.637,2898.79,18.59,582.6,18.638,1138.19,18.589,180.82,18.639,53.34,18.587,428.6,18.641,1386.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:55:00,18.624,295.6,18.635,177.71,18.623,214.81,18.636,208.11,18.622,63.0,18.637,2947.98,18.621,296.03,18.638,41.6,18.619,260.01,18.639,622.49,18.618,53.34,18.641,414.31,18.617,1404.24,18.642,180.49,18.615,386.26,18.644,1322.1,18.614,151.28,18.65,53.34,18.613,315.25,18.652,3164.26,18.611,227.63,18.653,14.93,18.61,505.06,18.656,529.95,18.609,166.84,18.657,219.11,18.608,28.17,18.658,53.34,18.607,53.34,18.662,1054.1,18.606,918.86,18.663,385.1,18.602,1202.71,18.666,2458.73,18.601,531.44,18.667,532.48,18.6,268.81,18.675,53.34,18.599,152.1,18.677,840.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:56:00,18.66,533.59,18.661,28.17,18.659,845.53,18.663,181.64,18.658,437.07,18.664,73.44,18.657,214.39,18.665,267.31,18.656,49.55,18.667,422.88,18.655,1482.21,18.668,28.17,18.653,307.0,18.669,1547.35,18.652,298.26,18.67,168.82,18.649,227.44,18.671,126.58,18.648,48.14,18.672,402.57,18.647,221.81,18.673,355.41,18.646,385.1,18.674,352.45,18.645,121.98,18.675,416.28,18.64,151.79,18.676,370.66,18.639,902.09,18.677,1293.51,18.637,1469.01,18.678,1027.08,18.636,1118.61,18.68,54.82,18.635,67.08,18.681,1389.11,18.634,532.47,18.682,2917.33,18.632,154.77,18.683,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:57:00,18.657,213.6,18.658,186.36,18.656,63.0,18.66,108.52,18.655,718.4,18.661,76.31,18.652,1418.31,18.664,668.12,18.651,345.38,18.665,1393.7,18.65,285.31,18.666,53.34,18.647,223.21,18.667,41.6,18.646,376.83,18.668,290.1,18.645,48.14,18.669,87.75,18.644,28.17,18.67,48.14,18.639,515.58,18.671,171.38,18.638,420.05,18.672,273.06,18.637,1468.71,18.673,54.05,18.636,1118.61,18.674,268.0,18.635,67.08,18.675,53.34,18.634,532.47,18.677,1097.51,18.632,154.77,18.678,1789.21,18.63,1567.7,18.68,653.22,18.629,266.85,18.681,1116.09,18.627,27.53,18.682,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:58:00,18.674,111.34,18.676,565.96,18.673,723.27,18.679,53.34,18.671,1362.69,18.68,206.29,18.667,318.57,18.682,332.67,18.663,561.72,18.683,1405.7,18.662,318.86,18.684,245.92,18.659,237.21,18.687,345.31,18.657,349.27,18.688,41.6,18.656,534.22,18.689,268.0,18.655,1562.49,18.69,209.6,18.654,335.04,18.691,185.97,18.653,1199.74,18.692,610.7,18.651,378.78,18.694,316.49,18.65,2.14,18.695,1551.43,18.649,1531.61,18.697,2952.38,18.648,53.34,18.698,158.58,18.645,532.99,18.7,575.67,18.644,61.99,18.701,188.64,18.642,154.68,18.702,1199.74,18.639,53.34,18.703,227.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:59:00,18.659,942.88,18.661,167.1,18.657,98.41,18.663,170.8,18.656,105.29,18.665,53.34,18.655,1365.47,18.666,106.47,18.652,122.17,18.667,112.78,18.651,369.07,18.668,1875.19,18.65,28.17,18.669,393.45,18.648,550.45,18.67,41.6,18.647,205.56,18.672,118.3,18.646,501.18,18.673,53.34,18.639,171.85,18.677,415.31,18.638,268.26,18.678,268.0,18.637,1200.41,18.679,1215.93,18.636,67.07,18.68,1964.89,18.635,1888.13,18.681,188.93,18.634,94.95,18.682,82.28,18.633,414.87,18.683,2898.79,18.632,154.77,18.688,66.89,18.629,115.33,18.689,1086.0,18.628,1763.72,18.69,61.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:00:00,18.664,337.51,18.666,401.81,18.663,669.77,18.667,401.77,18.661,1401.55,18.668,290.54,18.66,553.92,18.669,174.04,18.655,371.56,18.67,139.31,18.654,298.47,18.671,48.34,18.652,517.29,18.672,453.55,18.65,268.09,18.673,298.96,18.649,455.65,18.674,1305.53,18.647,1468.07,18.675,182.2,18.646,53.34,18.676,268.0,18.645,532.68,18.677,53.34,18.641,28.06,18.679,351.83,18.639,386.76,18.682,1403.47,18.638,1038.92,18.683,2916.91,18.635,67.08,18.684,154.66,18.634,532.68,18.685,171.26,18.63,1943.98,18.686,321.4,18.629,3011.25,18.688,1824.9,18.626,170.94,18.689,532.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:01:00,18.684,883.11,18.685,24.25,18.683,77.05,18.687,502.53,18.682,58.6,18.691,53.34,18.681,48.34,18.692,166.51,18.678,343.56,18.693,1394.96,18.677,298.39,18.694,356.06,18.676,53.23,18.697,52.81,18.672,53.34,18.698,4.0,18.671,459.21,18.699,53.34,18.67,202.17,18.7,309.44,18.667,532.88,18.701,171.11,18.666,268.0,18.702,1377.11,18.665,267.88,18.703,321.4,18.663,684.31,18.704,1315.85,18.662,53.34,18.706,53.59,18.659,118.38,18.707,456.73,18.657,1525.79,18.709,185.38,18.656,531.48,18.711,580.11,18.654,1252.37,18.712,1031.59,18.652,67.02,18.713,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:02:00,18.688,497.59,18.689,112.39,18.687,824.05,18.69,28.17,18.686,674.07,18.691,276.29,18.685,172.76,18.693,118.16,18.684,48.34,18.694,559.2,18.683,296.72,18.695,48.34,18.681,1519.01,18.697,2189.9,18.679,108.52,18.698,4.0,18.675,514.23,18.699,138.34,18.674,73.44,18.7,41.44,18.672,295.87,18.703,359.95,18.668,267.83,18.704,1395.96,18.667,993.1,18.705,837.83,18.666,212.6,18.706,154.54,18.665,151.55,18.707,85.65,18.663,462.11,18.708,53.34,18.662,53.34,18.709,30.89,18.659,118.38,18.71,114.99,18.658,154.58,18.711,1793.47,18.656,531.48,18.712,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:03:00,18.687,228.36,18.688,100.21,18.686,668.95,18.691,111.22,18.682,233.29,18.692,91.17,18.68,297.96,18.693,401.07,18.677,432.84,18.695,48.34,18.673,267.76,18.696,250.43,18.672,24.9,18.698,45.6,18.671,267.7,18.699,53.34,18.67,1687.27,18.7,1548.39,18.667,531.54,18.701,85.58,18.662,416.12,18.702,359.6,18.661,66.98,18.703,51.5,18.66,118.37,18.707,61.99,18.658,326.08,18.708,1436.16,18.656,531.48,18.709,176.24,18.655,460.31,18.71,4442.92,18.654,53.34,18.711,897.64,18.653,1499.56,18.714,187.71,18.651,114.54,18.715,93.53,18.65,2396.64,18.717,267.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:04:00,18.718,804.49,18.719,24.46,18.714,54.21,18.722,67.88,18.713,329.22,18.724,33.72,18.712,252.02,18.727,220.9,18.711,49.74,18.728,48.14,18.708,748.55,18.729,578.49,18.707,321.04,18.73,214.74,18.701,455.52,18.732,83.69,18.7,753.44,18.733,1415.71,18.698,204.7,18.734,50.06,18.697,267.42,18.735,128.91,18.696,2297.07,18.737,154.43,18.694,154.36,18.738,769.73,18.692,66.87,18.739,3900.96,18.69,620.15,18.74,267.26,18.689,527.31,18.743,456.21,18.688,53.34,18.744,624.94,18.685,841.15,18.745,110.66,18.683,75.92,18.748,1690.99,18.681,2507.6,18.75,396.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:05:00,18.7,1512.82,18.703,96.3,18.699,898.84,18.706,239.03,18.697,154.66,18.707,48.14,18.694,50.25,18.708,141.98,18.693,483.44,18.709,155.79,18.691,257.92,18.71,53.34,18.689,322.7,18.711,1578.55,18.688,53.34,18.712,105.64,18.686,374.38,18.713,157.96,18.683,207.55,18.714,185.71,18.681,267.65,18.716,457.29,18.68,1489.22,18.718,53.34,18.679,1197.13,18.72,362.43,18.678,581.18,18.721,1315.32,18.677,219.76,18.722,1298.95,18.676,94.73,18.724,3393.05,18.674,154.38,18.727,498.5,18.672,24.9,18.728,66.74,18.671,61.97,18.729,1402.59,18.67,53.34,18.73,33.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:06:00,18.707,133.34,18.708,0.8,18.706,1674.07,18.71,41.6,18.705,668.27,18.711,235.98,18.704,400.81,18.712,319.87,18.703,48.34,18.713,48.34,18.701,155.51,18.715,379.72,18.7,101.61,18.718,53.34,18.699,104.68,18.72,319.13,18.696,207.49,18.722,25.04,18.693,453.85,18.723,117.31,18.691,454.3,18.724,3489.08,18.69,28.17,18.725,1299.63,18.689,553.93,18.727,254.21,18.687,53.34,18.728,1442.7,18.686,267.58,18.729,199.42,18.685,432.49,18.73,33.97,18.68,269.67,18.732,1742.34,18.678,1833.64,18.733,789.92,18.677,1197.86,18.734,13.96,18.674,267.7,18.735,87.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:07:00,18.711,1524.6,18.712,0.8,18.709,224.84,18.719,222.09,18.706,241.42,18.72,25.3,18.705,348.03,18.721,327.07,18.704,240.11,18.722,25.04,18.703,376.09,18.724,82.06,18.702,48.14,18.725,469.96,18.699,456.28,18.726,365.99,18.698,109.11,18.727,1559.86,18.697,25.3,18.729,85.02,18.695,53.34,18.73,128.74,18.694,1166.74,18.732,267.6,18.692,151.44,18.733,43.14,18.691,421.25,18.734,1701.15,18.69,385.7,18.735,241.99,18.689,2571.78,18.736,135.34,18.687,53.34,18.737,2632.47,18.686,94.8,18.738,366.6,18.684,233.29,18.739,2898.79,18.681,349.82,18.74,34.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:08:00,18.719,367.96,18.723,73.44,18.718,127.83,18.724,170.52,18.717,2363.91,18.725,256.1,18.714,212.55,18.726,94.94,18.712,105.14,18.727,526.68,18.711,244.93,18.73,118.03,18.707,347.23,18.731,148.42,18.706,51.34,18.732,539.83,18.705,739.81,18.733,43.14,18.703,53.34,18.734,117.91,18.702,21.09,18.735,354.97,18.7,527.46,18.736,170.79,18.698,431.27,18.738,529.05,18.697,418.66,18.739,4137.85,18.696,1196.69,18.74,324.88,18.695,1190.85,18.743,154.18,18.691,221.22,18.744,1108.96,18.69,118.18,18.745,513.65,18.689,528.0,18.746,1409.97,18.687,53.34,18.747,1455.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:09:00,18.726,317.24,18.727,28.17,18.725,667.55,18.728,131.06,18.722,106.11,18.729,263.09,18.721,62.79,18.73,205.9,18.72,1.72,18.733,43.14,18.719,295.49,18.734,117.91,18.717,308.83,18.735,500.65,18.716,221.02,18.736,533.84,18.713,457.1,18.737,148.24,18.711,28.17,18.738,115.52,18.708,268.06,18.739,3165.89,18.707,436.06,18.74,169.68,18.704,267.4,18.741,83.44,18.703,53.34,18.742,1230.75,18.702,1217.61,18.743,1350.7,18.701,267.36,18.744,471.82,18.7,1536.18,18.745,513.65,18.698,431.27,18.746,213.28,18.697,151.24,18.747,13.95,18.695,53.34,18.749,484.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:10:00,18.729,972.99,18.731,420.72,18.726,1129.72,18.733,478.77,18.724,292.04,18.735,153.94,18.723,2.13,18.738,343.67,18.722,109.27,18.739,2898.79,18.719,51.79,18.74,444.58,18.718,237.72,18.742,52.51,18.717,207.87,18.743,1433.77,18.713,102.28,18.744,1692.29,18.712,343.1,18.745,807.18,18.711,551.42,18.747,13.95,18.709,402.75,18.748,191.39,18.708,0.8,18.749,484.64,18.705,320.64,18.75,34.99,18.704,1092.27,18.751,75.92,18.703,1196.31,18.753,66.66,18.702,21.09,18.754,195.61,18.7,642.24,18.755,564.03,18.699,1305.44,18.756,2294.02,18.698,431.27,18.757,176.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:11:00,18.717,522.54,18.718,41.4,18.716,789.55,18.719,175.11,18.715,135.56,18.72,268.79,18.714,1167.59,18.722,53.34,18.713,273.7,18.723,543.38,18.712,108.02,18.724,48.34,18.708,426.06,18.725,1234.35,18.704,294.67,18.727,351.16,18.703,53.34,18.728,104.65,18.702,21.09,18.731,390.25,18.701,952.04,18.732,170.83,18.7,524.42,18.733,267.4,18.698,481.05,18.734,186.42,18.695,207.54,18.735,1211.7,18.691,267.5,18.736,210.28,18.69,1314.93,18.737,1285.34,18.689,3484.01,18.739,2898.79,18.688,242.55,18.74,61.99,18.687,2074.69,18.741,387.2,18.686,171.25,18.742,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:12:00,18.696,349.0,18.697,199.13,18.695,804.18,18.698,215.79,18.694,52.49,18.699,48.14,18.692,217.19,18.7,224.85,18.691,610.04,18.701,223.77,18.689,2.13,18.702,189.84,18.685,220.34,18.703,1250.9,18.682,475.08,18.704,105.22,18.681,295.48,18.705,171.43,18.678,427.42,18.706,532.82,18.676,921.17,18.707,25.3,18.673,447.82,18.709,161.14,18.67,590.93,18.71,191.19,18.669,1198.12,18.711,511.24,18.668,154.46,18.712,1378.28,18.667,554.89,18.713,267.3,18.666,1702.61,18.714,53.34,18.663,1054.1,18.715,370.64,18.662,210.14,18.716,135.32,18.659,3070.28,18.717,144.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:13:00,18.694,13.38,18.696,984.38,18.693,668.69,18.697,53.34,18.69,1402.31,18.698,523.63,18.689,2.13,18.699,48.14,18.686,436.48,18.7,85.53,18.685,241.2,18.701,41.6,18.681,424.32,18.702,156.76,18.68,51.08,18.703,193.89,18.679,732.6,18.704,1171.84,18.678,53.34,18.705,438.83,18.674,1465.9,18.706,229.76,18.673,447.82,18.707,1145.23,18.67,323.13,18.709,94.84,18.668,154.46,18.711,511.24,18.667,524.51,18.712,267.3,18.663,1054.1,18.713,66.8,18.662,210.14,18.714,170.92,18.661,66.98,18.715,1518.65,18.66,171.48,18.716,211.24,18.659,4521.46,18.717,144.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:14:00,18.707,1035.32,18.708,265.32,18.706,1361.33,18.709,249.44,18.704,211.01,18.71,25.3,18.702,293.12,18.711,106.88,18.701,106.09,18.713,800.27,18.7,49.34,18.714,104.16,18.699,461.26,18.715,1306.18,18.694,282.52,18.72,267.4,18.692,405.18,18.721,94.76,18.69,521.38,18.722,560.54,18.689,790.67,18.723,514.17,18.688,151.4,18.724,3123.22,18.686,53.34,18.725,1282.07,18.685,1197.5,18.726,2153.06,18.681,1132.6,18.728,156.65,18.68,118.25,18.731,53.34,18.679,488.3,18.732,13.96,18.678,578.15,18.733,2258.17,18.677,267.3,18.734,151.41,18.676,1308.12,18.737,1429.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:15:00,18.681,13.38,18.682,1562.89,18.676,669.3,18.683,401.42,18.673,223.52,18.684,48.34,18.672,48.34,18.685,41.6,18.671,1152.36,18.686,348.43,18.67,728.31,18.687,52.97,18.665,50.84,18.688,436.0,18.664,441.71,18.689,180.98,18.662,53.34,18.69,267.4,18.658,396.48,18.691,48.14,18.656,674.77,18.692,154.54,18.654,53.34,18.693,86.32,18.653,32.89,18.694,171.17,18.652,268.06,18.696,106.89,18.651,1199.33,18.698,82.16,18.65,451.53,18.699,1012.73,18.649,1702.5,18.7,1741.99,18.648,154.56,18.701,115.93,18.647,61.99,18.702,321.0,18.646,3028.05,18.703,456.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:16:00,18.687,70.76,18.689,41.6,18.685,214.06,18.691,48.14,18.683,1380.73,18.692,394.13,18.682,133.5,18.693,206.3,18.68,48.89,18.695,312.58,18.679,413.6,18.696,554.54,18.678,1370.64,18.697,48.34,18.677,220.2,18.698,49.83,18.676,242.12,18.7,523.62,18.673,25.3,18.701,135.5,18.672,28.17,18.703,82.21,18.667,584.59,18.706,237.2,18.665,48.14,18.707,1930.1,18.664,235.65,18.708,2898.79,18.663,267.3,18.709,237.24,18.661,1466.89,18.71,1478.49,18.66,1288.73,18.711,531.01,18.659,171.72,18.714,53.34,18.658,254.06,18.715,1929.33,18.656,530.33,18.718,1236.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:17:00,18.684,214.08,18.686,225.56,18.683,502.92,18.687,48.14,18.682,669.09,18.688,213.43,18.681,297.11,18.69,656.97,18.68,1529.7,18.692,233.69,18.678,434.07,18.693,1188.02,18.673,223.16,18.694,390.02,18.671,402.19,18.695,94.83,18.67,53.34,18.696,118.15,18.669,233.1,18.697,340.47,18.665,236.06,18.698,171.14,18.663,267.9,18.699,348.18,18.662,2116.22,18.7,437.29,18.661,267.7,18.701,321.0,18.659,171.72,18.702,116.58,18.658,30.23,18.703,321.28,18.656,530.33,18.705,892.36,18.653,233.93,18.706,1319.12,18.652,154.59,18.707,2898.79,18.651,313.53,18.709,171.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:18:00,18.685,720.35,18.686,48.14,18.684,88.14,18.687,25.3,18.683,1345.11,18.688,241.42,18.682,118.82,18.689,108.47,18.681,295.15,18.69,396.3,18.68,109.22,18.691,241.36,18.678,419.28,18.693,494.18,18.675,52.78,18.695,1418.23,18.674,193.37,18.696,352.35,18.671,220.8,18.697,332.34,18.67,729.81,18.698,286.73,18.667,532.09,18.699,386.82,18.664,151.52,18.701,85.79,18.663,267.9,18.702,407.92,18.662,1198.8,18.703,1277.79,18.661,267.7,18.705,61.99,18.66,2898.79,18.706,106.88,18.659,1920.48,18.707,2898.79,18.658,30.23,18.709,1198.8,18.656,757.06,18.71,66.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:19:00,18.687,753.05,18.688,196.92,18.686,65.72,18.689,76.31,18.685,1302.15,18.69,66.53,18.684,118.08,18.691,194.31,18.683,52.96,18.692,107.86,18.681,540.11,18.693,820.57,18.678,228.85,18.695,48.34,18.676,403.06,18.696,239.6,18.674,434.24,18.697,520.37,18.673,236.73,18.698,1178.64,18.672,219.17,18.699,94.84,18.667,585.01,18.7,185.87,18.666,267.86,18.702,290.05,18.665,1198.8,18.703,171.09,18.663,1069.09,18.705,179.8,18.661,419.3,18.706,2660.66,18.659,376.0,18.707,2898.79,18.658,30.23,18.709,484.64,18.656,757.06,18.71,53.56,18.652,154.59,18.711,2399.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:20:00,18.728,2653.35,18.729,53.45,18.727,371.16,18.73,105.17,18.726,307.32,18.731,39.88,18.725,1235.76,18.733,25.3,18.721,51.49,18.735,1153.19,18.719,248.97,18.736,597.39,18.718,109.1,18.737,593.17,18.716,267.15,18.738,851.46,18.715,516.32,18.74,370.04,18.711,534.34,18.741,197.14,18.71,53.34,18.742,66.7,18.708,106.09,18.744,154.23,18.707,116.05,18.745,437.94,18.706,2173.11,18.746,1213.83,18.702,53.34,18.747,1279.33,18.701,1054.1,18.749,137.73,18.7,118.12,18.75,151.26,18.699,201.25,18.751,3028.05,18.698,229.23,18.753,41.83,18.696,528.59,18.754,158.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:21:00,18.742,821.8,18.743,189.51,18.741,76.37,18.744,114.79,18.74,112.46,18.745,164.31,18.739,669.05,18.748,1595.82,18.738,342.09,18.75,359.41,18.734,32.0,18.751,94.14,18.732,109.3,18.754,500.23,18.731,95.43,18.755,178.32,18.729,198.79,18.757,240.85,18.726,101.48,18.758,267.7,18.725,267.02,18.759,409.09,18.724,380.56,18.76,185.66,18.723,28.17,18.761,962.43,18.722,1047.51,18.762,233.48,18.719,1321.2,18.765,285.1,18.718,2898.79,18.766,1579.2,18.716,458.7,18.767,93.5,18.715,118.03,18.768,2898.79,18.714,1057.28,18.769,208.74,18.713,166.86,18.77,36.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:22:00,18.749,2155.35,18.751,48.14,18.748,151.89,18.754,163.42,18.747,48.34,18.755,1271.63,18.745,32.0,18.756,341.93,18.744,95.43,18.757,91.72,18.742,51.54,18.758,48.34,18.741,104.11,18.759,362.44,18.738,205.63,18.76,588.44,18.736,53.34,18.761,119.54,18.734,212.91,18.762,65.98,18.732,221.82,18.764,320.9,18.731,267.8,18.765,1207.96,18.728,53.34,18.766,121.76,18.725,117.96,18.768,3560.48,18.724,661.69,18.769,342.92,18.723,267.05,18.77,334.01,18.722,568.47,18.771,1318.94,18.721,1043.7,18.772,66.59,18.72,53.34,18.773,293.45,18.719,1484.55,18.774,20.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:23:00,18.731,1233.8,18.732,179.4,18.73,151.89,18.736,37.49,18.729,111.34,18.737,460.68,18.728,294.52,18.739,1630.15,18.726,32.0,18.74,100.65,18.724,108.7,18.741,106.81,18.723,81.64,18.743,226.86,18.72,554.56,18.744,105.62,18.719,1084.83,18.746,294.84,18.718,229.53,18.749,858.48,18.714,1103.82,18.75,1156.46,18.712,53.34,18.754,128.5,18.711,537.64,18.755,1879.31,18.708,267.26,18.756,375.69,18.707,150.28,18.757,183.65,18.706,858.48,18.758,66.64,18.705,269.33,18.76,35.5,18.704,1839.14,18.761,88.95,18.703,2952.13,18.764,2566.85,18.701,1256.3,18.765,80.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:24:00,18.721,1.6,18.723,482.24,18.72,196.55,18.724,300.49,18.719,1279.23,18.727,369.79,18.718,1175.58,18.728,240.94,18.717,156.3,18.73,366.69,18.716,32.0,18.733,225.81,18.714,657.3,18.734,295.55,18.713,296.47,18.737,65.98,18.712,53.34,18.74,1226.12,18.709,373.92,18.744,906.43,18.705,374.04,18.745,219.02,18.704,1231.15,18.746,285.89,18.703,4021.21,18.749,387.07,18.701,1256.3,18.75,1052.58,18.697,150.34,18.751,1002.66,18.696,684.53,18.752,114.94,18.695,118.15,18.753,2898.79,18.694,53.34,18.754,44.28,18.693,91.69,18.755,572.31,18.692,1280.64,18.756,93.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:25:00,18.705,339.16,18.707,73.44,18.703,293.48,18.708,292.32,18.702,1251.1,18.71,246.58,18.698,549.62,18.712,679.67,18.697,518.64,18.713,1198.3,18.695,53.34,18.714,209.97,18.693,515.36,18.716,358.65,18.689,292.3,18.717,362.32,18.687,443.54,18.719,135.31,18.686,53.34,18.721,53.51,18.685,118.22,18.722,233.04,18.683,366.75,18.723,66.76,18.682,1054.1,18.724,962.21,18.681,2395.79,18.726,536.54,18.678,538.45,18.728,93.7,18.675,288.92,18.731,3126.29,18.674,232.24,18.733,536.58,18.673,2898.79,18.736,228.14,18.671,1991.35,18.737,1054.1,18.67,151.42,18.738,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:26:00,18.671,1240.17,18.677,61.07,18.67,175.54,18.679,57.83,18.669,447.7,18.68,40.87,18.667,374.5,18.681,334.65,18.664,105.78,18.682,196.46,18.663,1346.95,18.684,292.85,18.662,48.14,18.686,250.89,18.66,381.86,18.69,266.7,18.659,474.03,18.691,224.03,18.656,268.01,18.693,92.01,18.655,118.41,18.696,205.88,18.654,110.18,18.697,118.14,18.651,151.68,18.699,435.42,18.65,1252.77,18.7,925.83,18.649,441.04,18.701,2232.78,18.647,5.34,18.705,1289.11,18.645,1683.4,18.708,3200.96,18.644,1557.31,18.71,19.51,18.643,2898.79,18.711,537.67,18.639,67.06,18.712,75.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:27:00,18.674,310.92,18.676,72.28,18.672,222.95,18.677,114.38,18.67,1704.76,18.679,73.44,18.668,109.66,18.68,48.34,18.667,53.34,18.681,225.02,18.666,295.99,18.682,1318.03,18.664,373.67,18.683,109.41,18.663,1475.02,18.684,389.99,18.662,172.99,18.685,92.02,18.66,242.56,18.687,563.75,18.659,53.34,18.688,48.14,18.656,538.31,18.691,431.09,18.655,386.21,18.693,309.45,18.654,31.36,18.694,201.5,18.653,268.05,18.695,66.86,18.652,1199.3,18.696,118.15,18.651,151.68,18.698,1133.92,18.65,53.34,18.7,632.2,18.648,455.01,18.701,1198.82,18.647,976.54,18.708,3050.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:28:00,18.684,13.37,18.686,337.84,18.683,371.6,18.687,25.3,18.682,231.0,18.688,41.6,18.681,48.34,18.69,207.66,18.678,588.1,18.692,267.89,18.677,239.12,18.693,426.64,18.673,105.04,18.694,267.9,18.672,25.3,18.696,103.15,18.671,227.54,18.697,115.29,18.67,690.86,18.698,66.0,18.669,53.34,18.699,581.79,18.668,672.29,18.7,351.44,18.667,48.14,18.701,150.74,18.665,118.34,18.703,267.8,18.663,1054.1,18.706,66.82,18.661,1199.0,18.707,118.08,18.66,53.34,18.708,2898.79,18.657,365.84,18.709,1611.35,18.656,1936.36,18.71,19.51,18.654,31.36,18.711,1736.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:29:00,18.678,59.25,18.679,490.85,18.674,228.13,18.68,104.6,18.673,48.34,18.682,378.23,18.671,1314.14,18.684,366.46,18.67,440.18,18.686,267.9,18.669,348.04,18.687,92.02,18.668,108.2,18.688,293.68,18.664,267.89,18.691,266.21,18.663,1341.13,18.692,131.58,18.662,867.05,18.693,1061.79,18.66,321.14,18.694,75.92,18.656,1199.31,18.695,374.88,18.655,118.4,18.696,150.73,18.654,31.36,18.697,385.94,18.651,268.08,18.698,1444.8,18.65,1025.82,18.699,66.85,18.648,437.98,18.702,89.95,18.645,2263.5,18.704,1435.64,18.643,2898.79,18.708,2898.79,18.641,151.7,18.71,19.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:30:00,18.682,230.39,18.686,63.0,18.681,63.0,18.687,355.06,18.68,48.34,18.688,379.53,18.679,159.03,18.689,26.76,18.678,442.91,18.69,449.0,18.673,471.02,18.691,48.34,18.672,214.53,18.692,89.74,18.671,153.41,18.693,244.45,18.669,776.27,18.694,267.9,18.668,561.41,18.695,1176.61,18.665,118.34,18.7,65.99,18.664,1466.6,18.702,286.22,18.663,1205.67,18.703,514.46,18.662,1216.7,18.704,1756.94,18.66,53.34,18.706,205.25,18.659,150.74,18.707,221.41,18.658,2898.79,18.708,4191.17,18.657,915.06,18.709,1700.76,18.656,981.87,18.71,95.43,18.654,31.36,18.711,533.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:31:00,18.707,264.67,18.708,9.42,18.706,153.42,18.711,59.49,18.704,48.34,18.713,287.8,18.703,116.34,18.714,201.19,18.702,1689.17,18.715,1446.41,18.701,103.38,18.716,336.78,18.697,180.67,18.717,25.3,18.696,639.17,18.719,48.34,18.695,712.57,18.721,374.32,18.694,53.34,18.722,296.46,18.693,25.3,18.724,132.69,18.689,534.4,18.725,135.29,18.688,505.56,18.726,117.37,18.687,1430.59,18.727,216.53,18.685,118.21,18.728,2729.12,18.684,101.48,18.729,114.9,18.683,30.13,18.73,53.57,18.682,1054.1,18.733,2211.55,18.681,872.19,18.734,218.1,18.679,48.14,18.735,122.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:32:00,18.699,356.19,18.7,124.81,18.695,262.25,18.701,288.32,18.694,104.94,18.702,122.44,18.692,466.84,18.703,41.6,18.691,402.05,18.704,246.4,18.689,53.34,18.705,96.48,18.688,99.37,18.706,1164.97,18.686,420.27,18.708,99.75,18.685,429.8,18.711,524.82,18.682,1054.1,18.712,333.91,18.681,447.89,18.713,135.39,18.68,315.84,18.714,150.67,18.678,856.54,18.715,1205.4,18.677,1197.91,18.718,53.54,18.675,118.28,18.719,1265.13,18.671,151.46,18.72,589.0,18.669,1144.58,18.722,534.57,18.668,459.25,18.723,2992.59,18.667,535.89,18.726,1934.87,18.664,27.45,18.727,117.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:33:00,18.665,51.43,18.666,58.89,18.663,1056.24,18.667,13.46,18.662,223.68,18.668,128.92,18.66,1776.98,18.67,106.34,18.658,108.26,18.671,238.26,18.656,292.63,18.672,73.64,18.655,48.14,18.673,225.71,18.654,423.15,18.674,232.44,18.652,193.64,18.675,1273.53,18.65,578.73,18.678,298.45,18.647,267.7,18.68,368.97,18.646,268.15,18.682,92.02,18.645,1707.32,18.683,255.08,18.641,2898.79,18.685,198.99,18.64,562.43,18.686,1125.31,18.639,150.84,18.687,119.54,18.638,1505.71,18.688,118.2,18.634,611.01,18.689,536.74,18.632,2465.01,18.69,183.74,18.631,171.75,18.692,1111.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:34:00,18.665,1460.17,18.666,28.17,18.664,217.88,18.668,163.68,18.663,1239.79,18.671,207.4,18.662,48.34,18.673,446.74,18.66,469.54,18.674,455.58,18.658,101.14,18.675,1177.86,18.657,107.59,18.678,236.57,18.656,25.3,18.679,150.95,18.655,53.34,18.68,468.96,18.654,614.29,18.682,293.54,18.652,203.75,18.683,374.94,18.648,267.7,18.684,845.82,18.647,53.34,18.685,48.14,18.646,298.06,18.688,185.09,18.645,1710.09,18.689,653.59,18.643,1200.0,18.69,2302.67,18.641,2898.79,18.692,89.95,18.64,1506.02,18.693,2898.79,18.638,53.34,18.695,151.69,18.634,535.09,18.696,248.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:35:00,18.662,51.44,18.663,775.17,18.657,224.97,18.664,179.51,18.655,280.94,18.665,309.9,18.653,234.48,18.667,352.53,18.651,410.47,18.668,534.32,18.648,229.61,18.669,244.24,18.647,255.53,18.672,370.05,18.646,29.91,18.675,135.01,18.645,1054.1,18.677,219.09,18.644,296.55,18.679,318.3,18.642,268.21,18.68,525.35,18.641,2898.79,18.682,267.7,18.638,1253.51,18.684,120.5,18.637,445.64,18.685,48.14,18.635,1628.17,18.688,212.1,18.634,686.82,18.689,536.56,18.63,53.34,18.69,1248.18,18.626,1054.1,18.692,1215.45,18.624,2400.31,18.693,2898.79,18.623,602.44,18.694,404.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:36:00,18.641,53.11,18.642,70.16,18.638,1156.28,18.643,47.48,18.636,48.34,18.644,25.3,18.635,293.01,18.645,106.73,18.634,104.64,18.646,48.34,18.632,108.42,18.647,259.43,18.631,177.43,18.65,460.57,18.63,159.6,18.651,1202.99,18.629,166.12,18.652,267.4,18.628,268.41,18.653,98.37,18.627,491.72,18.654,293.71,18.626,1431.24,18.655,164.79,18.625,118.6,18.656,92.23,18.622,66.64,18.657,222.38,18.621,268.51,18.659,267.7,18.62,1201.54,18.66,135.8,18.619,53.34,18.662,321.3,18.618,1011.17,18.663,1475.33,18.614,151.06,18.664,267.89,18.612,586.41,18.665,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:37:00,18.641,51.49,18.642,1079.49,18.632,1228.2,18.643,762.35,18.631,314.21,18.644,1760.49,18.627,387.85,18.645,221.76,18.626,1157.17,18.648,107.57,18.624,295.42,18.649,175.46,18.621,443.6,18.653,321.3,18.619,53.34,18.654,268.03,18.615,387.26,18.655,1247.3,18.614,1639.56,18.657,460.18,18.612,1804.44,18.658,1319.86,18.61,2898.79,18.662,335.38,18.609,5.34,18.663,151.06,18.608,1205.26,18.664,53.71,18.607,207.35,18.665,2898.79,18.605,1604.85,18.666,1969.96,18.604,225.34,18.667,538.16,18.603,383.24,18.668,94.0,18.601,538.02,18.67,151.84,18.599,2583.46,18.671,75.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:38:00,18.614,51.57,18.616,335.74,18.613,267.35,18.618,207.86,18.612,108.96,18.619,251.78,18.611,48.34,18.62,41.6,18.61,500.02,18.621,319.17,18.607,294.93,18.622,338.59,18.606,166.13,18.623,279.07,18.604,48.14,18.626,1174.52,18.603,106.95,18.627,296.72,18.602,704.3,18.628,268.5,18.601,774.58,18.631,249.57,18.598,53.34,18.633,172.21,18.596,1232.85,18.634,1041.92,18.595,118.79,18.635,334.32,18.59,810.49,18.636,4307.14,18.589,2080.1,18.637,268.4,18.586,66.0,18.639,118.51,18.585,233.38,18.642,1693.36,18.583,1276.57,18.643,67.05,18.582,242.55,18.644,19.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:39:00,18.611,330.58,18.617,772.16,18.609,1206.98,18.619,41.6,18.607,776.6,18.62,48.34,18.606,48.84,18.621,782.12,18.604,108.78,18.622,135.95,18.603,48.14,18.623,105.47,18.602,268.78,18.624,1218.34,18.601,168.36,18.626,92.32,18.6,454.75,18.627,1449.9,18.598,300.71,18.629,268.5,18.596,137.77,18.63,330.23,18.595,387.19,18.631,235.28,18.592,1203.65,18.632,268.4,18.591,268.94,18.634,606.37,18.59,539.29,18.635,66.01,18.589,2404.8,18.636,3050.2,18.586,229.96,18.637,1089.24,18.585,233.38,18.638,82.61,18.583,1276.57,18.639,118.51,18.581,2898.79,18.64,1203.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:40:00,18.614,247.95,18.616,191.69,18.612,325.94,18.617,80.48,18.611,48.34,18.618,171.1,18.607,507.73,18.619,107.76,18.606,296.86,18.62,264.49,18.603,98.31,18.621,176.69,18.602,326.62,18.623,1588.12,18.6,250.34,18.626,136.01,18.599,762.44,18.627,299.82,18.598,296.23,18.628,173.95,18.597,48.14,18.629,173.35,18.596,29.68,18.63,107.29,18.595,118.79,18.631,1451.2,18.593,1203.57,18.633,235.28,18.59,806.61,18.634,591.91,18.589,1107.44,18.635,268.4,18.588,1202.04,18.636,3050.2,18.586,234.99,18.638,149.68,18.584,235.91,18.639,3300.24,18.583,1276.57,18.641,94.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:41:00,18.586,51.65,18.587,253.39,18.584,109.0,18.588,169.74,18.582,106.12,18.589,82.63,18.581,48.34,18.591,41.6,18.58,434.07,18.593,375.4,18.579,212.38,18.596,48.14,18.577,53.34,18.597,761.35,18.574,298.56,18.598,1497.22,18.573,415.97,18.599,99.82,18.572,76.31,18.6,464.11,18.571,230.78,18.601,457.68,18.57,1054.1,18.602,151.56,18.569,53.34,18.604,334.49,18.568,512.14,18.605,268.4,18.565,118.98,18.606,322.4,18.562,269.36,18.607,53.8,18.561,1258.88,18.608,67.18,18.557,1023.89,18.609,1560.32,18.556,1083.6,18.61,1686.39,18.555,93.98,18.611,94.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:42:00,18.553,51.74,18.554,881.1,18.547,211.11,18.555,48.34,18.546,1435.31,18.556,186.81,18.545,48.34,18.557,329.72,18.544,447.69,18.558,297.61,18.542,53.34,18.56,239.51,18.541,398.38,18.561,405.65,18.539,296.06,18.562,142.73,18.537,448.74,18.563,586.97,18.536,857.87,18.567,92.63,18.535,119.17,18.568,269.6,18.533,1054.1,18.57,136.38,18.531,53.34,18.571,237.03,18.527,1320.05,18.572,862.97,18.525,151.88,18.574,3221.19,18.524,1003.72,18.575,119.94,18.522,210.61,18.578,966.56,18.521,67.49,18.579,814.08,18.52,4621.24,18.581,486.97,18.517,484.64,18.583,94.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:43:00,18.566,51.7,18.568,183.64,18.564,272.09,18.569,80.48,18.563,105.14,18.571,329.11,18.561,228.9,18.573,156.02,18.56,289.62,18.575,224.94,18.557,295.61,18.576,48.14,18.556,232.33,18.577,173.94,18.555,48.14,18.578,253.55,18.554,472.43,18.579,452.39,18.553,25.3,18.58,391.06,18.552,479.14,18.581,136.29,18.551,120.62,18.584,217.78,18.55,269.54,18.585,53.94,18.549,317.74,18.586,1292.32,18.546,545.83,18.587,323.2,18.545,119.11,18.588,236.65,18.544,269.62,18.589,3118.6,18.543,961.75,18.59,561.88,18.542,53.34,18.593,94.5,18.538,151.77,18.594,156.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:44:00,18.58,152.09,18.581,25.3,18.579,225.82,18.584,157.1,18.578,1348.41,18.585,202.98,18.576,282.96,18.586,302.32,18.574,426.21,18.588,98.63,18.573,342.04,18.589,297.38,18.571,48.14,18.59,41.6,18.57,297.09,18.593,401.95,18.568,152.06,18.596,202.28,18.567,441.05,18.599,236.24,18.566,28.17,18.6,1363.09,18.565,388.58,18.601,642.02,18.562,907.29,18.603,75.92,18.56,322.73,18.604,3051.27,18.559,1306.79,18.606,1499.94,18.557,545.25,18.607,1961.51,18.555,490.68,18.609,118.7,18.554,1120.52,18.611,320.63,18.552,1107.44,18.612,545.85,18.551,25.29,18.619,18.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:45:00,18.591,154.82,18.592,25.3,18.59,119.63,18.593,244.42,18.589,48.34,18.595,206.61,18.588,1597.26,18.596,359.75,18.585,494.3,18.599,89.94,18.583,239.54,18.601,180.81,18.58,534.81,18.602,1334.84,18.578,281.56,18.603,92.45,18.577,240.76,18.604,321.42,18.576,53.34,18.605,741.83,18.575,118.92,18.606,269.5,18.573,94.63,18.607,190.03,18.572,25.3,18.608,66.02,18.571,1486.93,18.61,421.18,18.57,2258.76,18.611,235.93,18.568,596.23,18.612,1021.42,18.563,232.74,18.614,75.92,18.562,2898.79,18.615,1064.34,18.561,1320.37,18.617,67.14,18.56,53.34,18.618,1316.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:46:00,18.608,51.59,18.609,941.57,18.602,53.34,18.61,80.48,18.601,324.74,18.611,107.73,18.597,294.27,18.612,354.73,18.596,562.87,18.613,211.07,18.595,524.63,18.614,164.74,18.594,53.34,18.616,1253.95,18.593,25.3,18.62,598.28,18.592,28.17,18.622,435.07,18.591,268.94,18.624,269.6,18.59,96.81,18.625,960.24,18.589,1054.1,18.626,323.2,18.587,204.65,18.629,235.43,18.586,204.45,18.63,1264.17,18.585,172.19,18.631,75.92,18.584,269.04,18.633,161.29,18.583,1827.84,18.634,3594.06,18.581,30.48,18.636,156.72,18.579,541.9,18.639,155.38,18.578,3050.29,18.643,1811.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:47:00,18.591,77.77,18.593,156.53,18.59,63.0,18.595,80.48,18.589,156.73,18.596,159.37,18.588,228.9,18.597,194.88,18.587,438.84,18.598,107.34,18.586,92.64,18.599,172.29,18.585,49.17,18.6,215.7,18.583,452.09,18.601,240.31,18.582,28.17,18.602,300.26,18.581,276.17,18.603,91.33,18.58,269.1,18.604,659.9,18.579,534.65,18.605,41.6,18.576,53.34,18.606,167.02,18.575,118.92,18.61,269.5,18.571,906.8,18.612,405.1,18.57,1054.1,18.613,65.97,18.569,689.78,18.614,1252.1,18.568,4909.16,18.615,906.52,18.567,241.58,18.616,53.81,18.563,152.39,18.617,533.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:48:00,18.561,56.18,18.563,1423.38,18.56,1645.11,18.565,80.48,18.559,216.64,18.567,444.65,18.554,102.29,18.569,143.07,18.553,456.48,18.57,398.61,18.552,270.39,18.571,1927.31,18.551,25.29,18.572,48.14,18.55,245.72,18.575,92.23,18.549,172.88,18.576,340.07,18.545,337.11,18.579,2.15,18.544,389.12,18.58,92.53,18.542,53.34,18.581,136.32,18.54,67.42,18.582,322.41,18.539,269.7,18.583,1062.25,18.538,1598.54,18.584,53.88,18.536,65.98,18.586,2964.78,18.535,151.79,18.589,1011.36,18.533,1054.1,18.59,562.6,18.531,1982.92,18.591,269.0,18.53,92.52,18.592,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:49:00,18.581,54.04,18.582,1125.88,18.576,1255.97,18.583,899.36,18.574,101.68,18.584,387.2,18.572,369.52,18.585,347.92,18.57,451.0,18.586,390.66,18.568,300.09,18.588,1261.14,18.565,460.04,18.59,41.6,18.564,118.99,18.591,98.68,18.563,113.68,18.592,268.93,18.561,53.34,18.593,1290.15,18.56,418.53,18.597,397.06,18.557,695.56,18.599,269.0,18.556,151.69,18.6,92.55,18.554,245.63,18.601,1254.24,18.553,514.68,18.602,2952.68,18.552,1348.81,18.603,113.68,18.55,67.39,18.605,151.69,18.546,543.41,18.606,1646.74,18.545,84.11,18.607,1296.56,18.544,1814.88,18.609,118.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:50:00,18.581,100.0,18.584,1010.04,18.579,1408.75,18.585,199.32,18.578,212.5,18.586,80.48,18.577,53.34,18.588,840.85,18.576,460.33,18.589,405.04,18.575,48.14,18.59,73.64,18.574,28.17,18.592,89.74,18.569,348.68,18.597,203.31,18.566,457.23,18.598,268.84,18.565,269.71,18.599,1018.57,18.564,346.8,18.6,92.47,18.562,274.99,18.601,542.05,18.561,491.44,18.604,269.0,18.558,264.91,18.605,53.85,18.557,543.38,18.606,95.43,18.556,269.45,18.607,113.3,18.555,2964.79,18.608,118.7,18.552,1310.87,18.609,53.34,18.551,67.38,18.61,1008.7,18.55,236.87,18.612,542.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:51:00,18.594,51.62,18.595,1149.28,18.59,48.34,18.596,105.78,18.589,106.0,18.597,538.36,18.588,105.94,18.599,415.34,18.586,48.14,18.6,531.13,18.585,281.4,18.601,89.94,18.584,882.89,18.602,930.82,18.583,28.17,18.603,48.14,18.579,431.74,18.606,392.84,18.577,53.34,18.607,380.83,18.576,887.38,18.608,92.43,18.575,268.9,18.611,119.33,18.574,118.93,18.612,113.31,18.573,192.8,18.613,537.62,18.571,485.48,18.614,1706.03,18.57,113.45,18.616,268.9,18.569,53.34,18.617,2898.79,18.568,542.3,18.618,796.67,18.565,0.81,18.619,376.34,18.563,269.35,18.62,19.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:52:00,18.563,2.44,18.567,991.64,18.553,222.8,18.569,245.47,18.552,53.34,18.57,560.0,18.55,433.88,18.571,442.49,18.547,32.71,18.572,87.27,18.545,269.61,18.573,255.48,18.542,502.33,18.574,317.24,18.539,245.13,18.576,294.33,18.538,211.29,18.577,41.6,18.537,152.62,18.578,895.86,18.535,542.66,18.579,1253.21,18.534,270.93,18.58,192.84,18.533,3952.89,18.581,202.25,18.531,53.34,18.582,269.0,18.528,442.16,18.583,1997.31,18.527,5.34,18.584,426.8,18.525,1470.12,18.586,281.4,18.524,620.47,18.587,66.0,18.52,92.64,18.588,120.59,18.517,47.09,18.589,3050.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:53:00,18.55,1580.17,18.556,273.59,18.549,69.21,18.557,1343.98,18.548,48.14,18.558,89.94,18.546,428.71,18.56,403.82,18.545,28.17,18.561,249.87,18.542,53.34,18.562,79.02,18.539,568.66,18.563,25.3,18.538,470.3,18.565,48.14,18.536,680.37,18.566,1203.21,18.534,541.65,18.567,185.39,18.533,4363.94,18.568,522.0,18.531,53.34,18.57,140.61,18.53,114.65,18.573,1125.0,18.527,71.34,18.576,114.65,18.524,770.83,18.578,172.24,18.522,1824.96,18.579,544.11,18.521,67.49,18.58,269.1,18.52,168.56,18.581,417.64,18.519,484.64,18.582,67.27,18.517,47.09,18.583,1997.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:54:00,18.552,109.02,18.561,2468.3,18.55,857.18,18.562,185.93,18.549,28.17,18.563,1675.04,18.548,48.14,18.564,41.6,18.544,269.62,18.566,135.41,18.543,438.8,18.568,204.13,18.542,53.34,18.569,500.38,18.538,520.22,18.57,1237.05,18.535,543.39,18.576,115.02,18.534,422.47,18.578,172.24,18.533,3952.89,18.579,812.62,18.531,260.08,18.58,269.1,18.53,114.69,18.581,1252.6,18.528,219.59,18.583,291.32,18.527,1717.59,18.584,602.7,18.524,663.8,18.587,66.0,18.522,172.76,18.588,169.29,18.52,2056.81,18.589,3050.63,18.517,47.09,18.59,639.43,18.516,53.34,18.594,1969.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:55:00,18.558,51.72,18.559,794.25,18.557,109.69,18.56,331.97,18.555,48.14,18.561,897.79,18.554,217.45,18.562,105.68,18.553,242.26,18.563,1137.66,18.551,48.34,18.565,325.87,18.55,518.74,18.568,41.6,18.549,28.17,18.57,441.55,18.546,457.4,18.572,1298.12,18.544,230.12,18.578,437.41,18.543,601.78,18.579,812.41,18.542,53.34,18.581,151.89,18.54,352.35,18.583,1745.83,18.536,269.74,18.584,602.7,18.535,542.39,18.587,66.0,18.534,388.95,18.588,355.38,18.533,4067.91,18.589,2898.79,18.532,982.1,18.59,639.43,18.531,260.08,18.594,152.58,18.529,172.7,18.596,1816.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:56:00,18.54,51.77,18.542,220.96,18.539,1306.17,18.543,138.4,18.538,105.46,18.544,218.9,18.537,158.88,18.546,513.97,18.535,28.17,18.548,222.75,18.534,487.77,18.549,299.99,18.531,594.28,18.552,479.18,18.527,439.26,18.553,1211.82,18.526,269.4,18.554,100.04,18.524,473.53,18.556,286.41,18.523,119.25,18.56,53.34,18.521,115.2,18.562,995.39,18.52,92.64,18.565,269.32,18.519,269.99,18.566,207.85,18.518,2898.79,18.567,963.75,18.517,321.92,18.568,539.68,18.516,53.34,18.569,118.96,18.515,1285.74,18.57,458.42,18.513,1030.6,18.573,152.75,18.511,1856.75,18.575,3033.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:57:00,18.535,51.79,18.536,831.48,18.533,225.75,18.537,503.43,18.532,160.77,18.538,80.48,18.529,278.16,18.539,247.98,18.528,275.89,18.54,498.22,18.526,296.76,18.543,41.6,18.524,53.34,18.544,298.22,18.523,423.2,18.546,408.06,18.521,366.14,18.547,48.14,18.518,366.21,18.55,53.34,18.517,269.8,18.551,919.84,18.516,53.34,18.554,92.73,18.514,389.37,18.556,269.45,18.513,568.13,18.557,1514.96,18.51,115.88,18.558,250.15,18.509,1421.36,18.559,119.02,18.508,152.08,18.56,53.34,18.506,680.03,18.561,3088.72,18.505,152.87,18.562,218.99,18.504,4756.19,18.563,356.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:58:00,18.55,357.05,18.551,49.26,18.549,328.85,18.552,793.58,18.545,469.45,18.553,275.5,18.544,48.34,18.555,48.34,18.54,363.03,18.556,435.73,18.539,603.46,18.557,295.34,18.538,171.77,18.559,451.3,18.536,224.49,18.561,299.19,18.535,539.55,18.562,1358.29,18.533,119.19,18.564,199.52,18.532,53.34,18.57,415.25,18.53,25.3,18.571,1418.54,18.529,115.13,18.573,170.85,18.525,1012.86,18.574,185.26,18.524,591.62,18.575,284.53,18.523,301.54,18.576,2898.79,18.522,223.0,18.577,75.92,18.521,67.49,18.578,1586.47,18.52,269.7,18.579,1084.07,18.519,1818.37,18.584,269.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:59:00,18.56,83.72,18.561,846.99,18.558,53.34,18.562,330.26,18.557,332.91,18.565,401.58,18.556,28.17,18.566,207.92,18.555,48.14,18.568,589.56,18.554,491.31,18.57,38.09,18.553,48.34,18.571,1902.43,18.552,296.23,18.574,48.14,18.551,168.53,18.577,322.49,18.55,53.34,18.578,1307.53,18.547,28.17,18.584,92.65,18.546,478.19,18.585,114.56,18.544,119.12,18.586,394.43,18.543,114.47,18.588,1494.34,18.542,152.6,18.589,336.63,18.541,269.8,18.59,269.7,18.54,53.34,18.592,67.23,18.537,421.62,18.593,2898.79,18.536,1327.04,18.594,228.65,18.535,3345.22,18.602,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:00:00,18.514,48.14,18.516,324.34,18.513,216.04,18.517,291.15,18.512,505.91,18.518,410.95,18.51,1288.63,18.519,232.14,18.509,28.17,18.522,856.49,18.508,25.3,18.524,339.75,18.505,48.34,18.526,50.48,18.504,28.33,18.531,375.92,18.503,759.98,18.532,1285.86,18.502,484.64,18.533,461.08,18.501,53.34,18.535,544.98,18.499,270.44,18.536,362.58,18.498,152.99,18.537,2898.79,18.496,1324.42,18.539,868.17,18.495,661.26,18.541,1468.04,18.494,119.44,18.542,152.17,18.493,2898.79,18.544,53.34,18.491,791.52,18.545,483.27,18.49,749.03,18.546,544.66,18.488,1455.75,18.547,171.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:01:00,18.516,861.61,18.517,161.56,18.515,117.48,18.519,128.82,18.514,511.51,18.52,49.27,18.513,53.34,18.522,732.11,18.512,227.01,18.523,454.74,18.511,318.24,18.525,449.67,18.51,1523.67,18.528,204.75,18.509,114.19,18.529,92.87,18.508,794.21,18.53,1349.98,18.506,229.9,18.532,466.83,18.505,381.28,18.533,300.85,18.503,246.58,18.534,53.34,18.502,218.01,18.536,442.37,18.501,269.8,18.537,1086.22,18.5,107.2,18.538,3051.12,18.496,101.48,18.539,152.99,18.493,389.81,18.54,470.99,18.492,1175.04,18.541,1415.43,18.491,550.6,18.544,53.34,18.49,988.14,18.546,551.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:02:00,18.508,461.33,18.512,161.56,18.507,187.28,18.514,143.48,18.506,48.34,18.515,783.72,18.505,53.34,18.516,48.34,18.504,2175.17,18.52,398.14,18.501,190.85,18.524,53.83,18.498,423.85,18.525,53.34,18.497,220.77,18.526,67.33,18.496,53.34,18.527,5.34,18.494,542.58,18.528,393.28,18.492,65.0,18.531,377.58,18.491,551.36,18.532,386.02,18.49,270.41,18.535,551.85,18.489,749.23,18.536,53.34,18.488,965.82,18.537,186.07,18.486,622.38,18.538,4079.32,18.485,32.1,18.539,408.13,18.484,67.63,18.542,1376.82,18.483,1187.98,18.544,53.34,18.48,551.38,18.546,551.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:03:00,18.493,28.17,18.495,1152.49,18.492,65.0,18.499,216.22,18.49,227.86,18.5,245.63,18.486,101.68,18.501,296.92,18.485,32.1,18.503,500.78,18.483,424.2,18.504,147.3,18.482,508.7,18.506,136.94,18.478,385.5,18.51,48.14,18.474,390.22,18.511,26.11,18.473,1115.92,18.513,258.71,18.471,53.34,18.514,871.96,18.469,551.53,18.516,968.37,18.468,2060.79,18.517,378.19,18.467,346.67,18.518,136.79,18.465,140.0,18.519,389.38,18.463,67.7,18.52,67.0,18.462,92.91,18.521,1092.81,18.461,2898.79,18.522,152.41,18.46,66.98,18.524,3895.29,18.459,2685.95,18.525,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:04:00,18.482,222.62,18.483,332.93,18.48,111.34,18.486,676.18,18.479,53.34,18.488,106.27,18.478,48.14,18.489,253.18,18.475,403.0,18.491,2201.28,18.473,201.28,18.493,451.17,18.471,53.34,18.494,301.33,18.47,371.4,18.497,92.95,18.469,425.43,18.499,39.76,18.468,423.29,18.5,270.27,18.465,140.0,18.501,1539.67,18.464,119.63,18.502,549.35,18.463,270.81,18.503,548.6,18.462,1574.74,18.504,819.28,18.461,2974.71,18.506,998.94,18.459,2234.71,18.508,3035.67,18.458,549.25,18.509,119.34,18.456,121.07,18.511,0.81,18.455,58.74,18.513,549.91,18.454,1257.41,18.514,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:05:00,18.466,32.0,18.467,676.88,18.463,204.07,18.468,263.35,18.46,96.48,18.469,249.97,18.459,28.17,18.47,394.68,18.457,53.34,18.471,1925.27,18.456,110.9,18.472,356.85,18.453,300.03,18.477,131.4,18.452,534.51,18.478,354.19,18.451,25.3,18.479,1330.94,18.45,336.36,18.48,81.51,18.449,71.56,18.482,443.24,18.448,270.1,18.484,137.07,18.447,550.9,18.485,1515.08,18.445,271.07,18.486,209.86,18.444,303.11,18.487,912.92,18.442,75.92,18.489,119.47,18.441,1107.44,18.49,206.01,18.44,484.64,18.491,616.42,18.439,914.11,18.494,2898.79,18.438,1129.22,18.495,1207.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:06:00,18.484,51.93,18.485,1322.2,18.483,32.0,18.486,60.17,18.479,175.18,18.487,2191.28,18.478,90.97,18.49,38.5,18.475,96.48,18.492,301.54,18.474,1836.01,18.494,3808.4,18.473,134.96,18.495,118.34,18.472,301.16,18.496,28.17,18.47,383.76,18.498,560.49,18.468,106.16,18.5,67.02,18.466,498.15,18.501,136.97,18.465,53.34,18.502,993.3,18.464,119.63,18.503,152.58,18.463,774.11,18.504,912.35,18.462,912.35,18.506,1862.58,18.46,153.33,18.509,711.16,18.458,634.92,18.511,0.81,18.457,414.38,18.513,94.8,18.455,67.73,18.514,1174.96,18.454,270.94,18.515,551.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:07:00,18.482,243.88,18.486,1028.69,18.48,51.94,18.488,154.48,18.478,300.71,18.489,495.12,18.477,1760.68,18.49,1709.89,18.474,161.87,18.492,38.96,18.473,356.65,18.495,351.16,18.471,254.27,18.496,1316.54,18.47,17.18,18.497,48.14,18.467,215.88,18.5,266.01,18.465,323.84,18.501,407.15,18.463,1031.71,18.503,912.07,18.461,153.32,18.504,152.58,18.46,366.84,18.505,270.5,18.459,270.87,18.506,501.14,18.458,550.41,18.507,67.0,18.457,53.34,18.508,4784.44,18.456,1292.57,18.509,119.34,18.454,67.74,18.51,116.87,18.453,173.41,18.511,154.14,18.452,484.64,18.513,548.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:08:00,18.47,51.97,18.471,676.73,18.469,180.11,18.472,143.48,18.468,1534.5,18.473,300.52,18.467,48.14,18.474,210.73,18.466,28.17,18.475,48.34,18.465,163.37,18.478,210.68,18.464,48.34,18.482,39.89,18.459,378.8,18.483,53.34,18.458,460.24,18.484,272.3,18.457,137.84,18.485,1648.34,18.456,34.3,18.488,309.61,18.454,119.7,18.489,25.3,18.453,695.99,18.49,66.96,18.451,912.38,18.492,1013.0,18.449,53.34,18.493,270.5,18.448,908.97,18.494,3109.94,18.447,643.76,18.495,912.38,18.446,2965.77,18.496,53.34,18.445,67.77,18.497,1318.72,18.444,374.9,18.498,333.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:09:00,18.497,88.27,18.499,265.25,18.496,32.0,18.502,213.09,18.495,157.04,18.505,545.72,18.494,181.97,18.507,297.36,18.493,209.88,18.508,3720.55,18.492,28.17,18.509,128.68,18.491,53.34,18.511,0.81,18.49,1884.14,18.512,172.86,18.489,531.55,18.514,460.75,18.488,134.11,18.515,1064.46,18.486,270.47,18.516,1563.37,18.485,664.46,18.517,67.0,18.483,116.77,18.518,433.89,18.479,186.47,18.523,153.22,18.476,176.22,18.524,2031.93,18.475,323.84,18.525,53.34,18.474,119.57,18.526,94.8,18.473,1041.64,18.527,5.34,18.472,270.67,18.529,119.22,18.471,941.27,18.53,1823.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:10:00,18.524,579.58,18.527,63.0,18.523,233.71,18.529,1839.84,18.522,654.81,18.53,140.09,18.519,308.74,18.534,439.06,18.518,1920.27,18.535,163.4,18.517,73.44,18.536,146.17,18.515,111.8,18.537,285.18,18.514,102.06,18.538,385.78,18.513,523.96,18.542,598.5,18.511,503.97,18.543,533.37,18.509,53.34,18.544,205.74,18.508,270.15,18.546,67.03,18.507,1006.67,18.547,116.96,18.503,382.25,18.55,209.05,18.502,1507.96,18.551,1054.1,18.5,53.34,18.552,4320.32,18.499,228.94,18.553,237.43,18.495,115.73,18.556,67.36,18.492,2898.79,18.557,621.29,18.491,1024.12,18.558,1570.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:11:00,18.509,492.01,18.51,1196.68,18.508,647.4,18.511,108.15,18.507,7.41,18.512,240.06,18.506,198.45,18.513,63.0,18.504,32.0,18.515,297.54,18.503,275.66,18.516,128.46,18.502,240.4,18.517,485.78,18.5,494.72,18.518,182.79,18.499,53.34,18.519,141.08,18.498,1793.61,18.52,89.81,18.495,25.3,18.521,523.52,18.494,297.53,18.524,467.45,18.492,270.38,18.525,160.19,18.491,1244.01,18.526,54.04,18.486,236.08,18.527,270.5,18.484,119.5,18.528,53.34,18.483,536.12,18.53,574.45,18.482,270.5,18.531,365.2,18.481,75.92,18.533,1170.93,18.48,2336.6,18.534,152.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:12:00,18.508,1346.82,18.509,0.63,18.507,185.47,18.51,223.63,18.506,32.0,18.511,100.2,18.505,469.34,18.512,48.34,18.504,871.02,18.513,1638.57,18.502,1725.34,18.515,84.13,18.499,515.0,18.516,497.74,18.498,107.29,18.518,81.51,18.497,48.14,18.52,189.18,18.496,25.3,18.521,29.36,18.495,298.51,18.524,1182.99,18.494,1100.69,18.525,160.19,18.493,109.32,18.526,726.35,18.491,597.82,18.527,136.68,18.49,450.5,18.528,323.84,18.484,1660.74,18.529,72.21,18.483,172.85,18.53,119.21,18.48,547.64,18.534,1269.25,18.479,152.83,18.536,53.34,18.478,3533.51,18.537,5.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:13:00,18.529,1146.82,18.531,321.77,18.528,32.0,18.533,1629.97,18.527,219.42,18.535,471.97,18.526,232.06,18.537,65.03,18.524,1691.21,18.539,345.54,18.523,670.1,18.541,869.15,18.522,157.92,18.542,21.29,18.517,299.45,18.544,580.33,18.516,53.34,18.545,136.62,18.515,453.97,18.546,687.49,18.513,25.3,18.547,67.01,18.512,270.09,18.548,460.16,18.511,939.83,18.551,1324.0,18.508,53.34,18.552,2952.13,18.507,48.14,18.553,2026.49,18.505,1666.0,18.557,75.92,18.503,559.13,18.56,1583.25,18.502,543.37,18.561,67.35,18.499,144.04,18.562,1820.97,18.498,327.69,18.564,242.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:14:00,18.516,585.45,18.517,240.77,18.515,686.81,18.519,27.01,18.514,246.36,18.52,499.73,18.513,223.58,18.521,1477.29,18.511,2294.33,18.523,60.35,18.51,73.64,18.524,296.67,18.508,53.34,18.525,48.14,18.507,158.59,18.527,53.34,18.505,740.18,18.528,520.62,18.504,87.51,18.532,221.72,18.502,1267.11,18.533,520.09,18.499,53.34,18.535,323.54,18.497,41.84,18.536,54.02,18.494,389.79,18.537,275.24,18.493,736.52,18.538,116.88,18.492,3051.56,18.539,466.04,18.491,2406.55,18.54,382.26,18.488,154.74,18.542,1299.77,18.483,53.34,18.544,53.34,18.481,173.15,18.546,542.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:15:00,18.502,925.81,18.503,106.16,18.501,647.4,18.506,101.95,18.5,217.78,18.507,48.34,18.497,218.25,18.508,92.93,18.496,899.26,18.509,178.91,18.493,318.51,18.511,506.5,18.492,1860.06,18.513,172.85,18.491,164.03,18.515,460.09,18.489,28.17,18.516,264.07,18.487,365.89,18.518,53.34,18.486,1309.5,18.519,466.56,18.485,460.22,18.52,154.93,18.484,270.2,18.521,497.05,18.483,53.34,18.524,76.21,18.481,1108.23,18.527,1228.23,18.48,542.88,18.529,5.34,18.476,3162.86,18.531,186.65,18.475,53.34,18.532,1054.1,18.474,119.57,18.533,453.98,18.473,152.94,18.535,2419.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:16:00,18.54,466.2,18.541,386.78,18.539,92.99,18.543,41.41,18.537,246.63,18.544,481.07,18.536,340.02,18.545,48.34,18.534,1918.5,18.546,1369.73,18.532,407.0,18.547,32.0,18.531,525.93,18.548,545.94,18.53,445.63,18.549,48.14,18.528,53.34,18.551,210.02,18.521,363.46,18.552,282.7,18.52,1055.3,18.553,718.91,18.515,494.06,18.556,154.7,18.514,532.6,18.559,262.4,18.513,714.65,18.56,516.71,18.512,154.61,18.561,337.19,18.511,152.78,18.563,152.62,18.509,1230.1,18.564,1102.31,18.505,2898.79,18.568,2954.73,18.504,84.39,18.569,1183.36,18.503,265.68,18.57,67.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:17:00,18.527,642.05,18.528,218.62,18.526,417.86,18.529,108.71,18.525,1381.36,18.53,497.37,18.524,438.2,18.531,48.34,18.523,32.0,18.532,1414.05,18.522,48.34,18.534,0.81,18.521,438.98,18.536,342.91,18.52,78.64,18.537,668.23,18.519,436.75,18.539,474.54,18.517,405.66,18.541,154.76,18.516,426.78,18.543,136.64,18.515,48.14,18.544,53.34,18.511,53.34,18.547,893.84,18.51,270.12,18.548,449.05,18.509,1329.18,18.55,177.93,18.507,267.97,18.551,1422.56,18.506,49.85,18.552,53.34,18.504,1988.9,18.554,2988.69,18.503,389.48,18.555,67.37,18.502,750.04,18.556,116.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:18:00,18.54,404.51,18.544,1318.14,18.539,1408.66,18.545,81.06,18.538,227.69,18.546,268.69,18.536,48.34,18.547,31.82,18.535,32.0,18.548,5.34,18.534,1522.77,18.549,87.85,18.533,299.88,18.552,757.15,18.532,2.15,18.553,605.63,18.531,48.14,18.556,469.0,18.53,423.22,18.557,67.0,18.529,53.34,18.558,323.81,18.527,28.17,18.559,157.93,18.526,90.68,18.56,54.15,18.522,393.02,18.561,657.59,18.521,109.09,18.564,94.6,18.52,53.34,18.565,67.33,18.519,1135.61,18.566,1370.17,18.514,1556.46,18.568,2898.79,18.513,1267.49,18.569,1183.36,18.511,53.34,18.572,1492.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:19:00,18.54,822.38,18.541,2145.46,18.533,641.25,18.542,297.88,18.532,254.29,18.543,201.23,18.53,48.34,18.544,33.77,18.529,347.88,18.545,267.0,18.528,1788.56,18.548,637.9,18.527,349.67,18.551,240.93,18.524,476.31,18.553,269.8,18.52,144.15,18.554,66.98,18.517,1808.37,18.555,220.65,18.515,270.05,18.556,460.58,18.514,268.07,18.557,1278.5,18.513,813.8,18.558,53.97,18.511,1862.3,18.559,327.0,18.509,66.99,18.56,68.16,18.506,267.81,18.561,119.01,18.505,3129.26,18.564,115.93,18.503,67.56,18.567,914.73,18.502,597.38,18.568,2898.79,18.499,1818.62,18.569,1107.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:20:00,18.548,107.01,18.549,204.19,18.547,417.86,18.55,106.04,18.546,657.67,18.552,48.34,18.545,228.66,18.553,1317.69,18.544,32.0,18.554,59.01,18.543,48.34,18.556,298.09,18.541,477.59,18.557,208.72,18.54,194.42,18.558,472.87,18.539,295.27,18.559,98.42,18.537,53.34,18.56,137.28,18.536,352.39,18.561,474.67,18.535,105.68,18.564,336.79,18.533,271.93,18.565,154.54,18.532,1161.65,18.567,53.99,18.53,25.3,18.568,3436.77,18.529,323.44,18.569,1107.44,18.528,296.67,18.57,152.59,18.527,428.59,18.571,388.36,18.524,540.22,18.572,1426.73,18.523,119.25,18.574,72.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:21:00,18.532,271.91,18.533,138.6,18.53,657.67,18.534,1780.81,18.527,208.76,18.535,89.99,18.524,280.25,18.536,48.14,18.523,499.55,18.538,0.81,18.522,1574.02,18.54,948.25,18.521,106.84,18.542,165.16,18.52,525.42,18.545,529.44,18.515,246.13,18.549,136.56,18.513,1200.39,18.551,223.54,18.512,270.09,18.552,576.07,18.511,1500.48,18.553,424.63,18.506,1855.45,18.554,408.64,18.505,268.66,18.557,1094.4,18.504,2974.71,18.558,116.88,18.503,119.38,18.559,5.33,18.502,597.38,18.56,54.15,18.498,206.24,18.562,1263.99,18.497,243.48,18.563,89.93,18.496,1208.71,18.566,1819.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:22:00,18.525,1316.42,18.526,304.14,18.524,673.25,18.528,1242.31,18.522,189.07,18.53,478.57,18.521,272.59,18.531,48.34,18.519,53.34,18.532,37.14,18.518,504.55,18.533,92.85,18.517,845.29,18.535,70.02,18.515,72.52,18.536,66.96,18.513,164.12,18.537,671.66,18.511,53.34,18.538,137.48,18.51,449.13,18.539,193.0,18.506,270.18,18.54,154.7,18.505,1421.81,18.542,323.14,18.503,119.38,18.543,406.02,18.502,860.51,18.544,324.15,18.5,24.18,18.546,538.63,18.497,152.8,18.55,94.6,18.496,406.45,18.551,1695.13,18.494,1604.1,18.552,1472.43,18.492,67.6,18.554,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:23:00,18.552,641.25,18.555,309.61,18.551,255.42,18.556,25.3,18.55,16.42,18.557,1266.99,18.549,274.79,18.559,53.47,18.548,1210.0,18.56,49.15,18.546,106.92,18.561,37.82,18.545,353.55,18.563,388.42,18.543,72.38,18.564,411.01,18.542,48.14,18.565,136.45,18.541,236.72,18.566,264.97,18.537,323.44,18.567,342.54,18.536,996.55,18.569,478.24,18.535,537.39,18.57,507.89,18.534,269.77,18.571,53.34,18.533,553.33,18.573,270.1,18.528,53.34,18.574,5.33,18.527,152.61,18.575,404.65,18.526,27.21,18.576,152.47,18.525,977.16,18.578,67.28,18.524,537.4,18.579,563.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:24:00,18.551,32.0,18.555,1014.99,18.55,641.25,18.556,25.3,18.548,178.55,18.557,63.0,18.547,295.99,18.558,1312.71,18.545,53.34,18.559,53.47,18.544,523.73,18.56,298.35,18.542,109.6,18.561,190.37,18.541,119.02,18.562,73.44,18.54,76.31,18.563,431.83,18.539,269.7,18.565,269.7,18.538,1054.03,18.566,754.84,18.537,126.15,18.569,154.44,18.534,239.57,18.57,178.2,18.533,224.66,18.571,174.63,18.53,1351.58,18.572,174.05,18.529,269.84,18.574,5.33,18.528,53.34,18.575,270.1,18.527,152.61,18.576,152.47,18.526,27.21,18.579,563.96,18.524,538.04,18.58,2064.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:25:00,18.525,2343.03,18.526,184.77,18.523,277.14,18.528,510.95,18.521,206.16,18.529,48.14,18.52,294.75,18.53,1200.65,18.519,419.62,18.531,92.82,18.518,72.62,18.532,73.64,18.517,456.51,18.533,148.56,18.516,131.54,18.535,247.89,18.512,485.07,18.537,675.1,18.511,53.34,18.538,74.03,18.51,270.12,18.539,227.58,18.509,1707.96,18.541,336.68,18.507,270.1,18.542,189.9,18.502,5950.03,18.546,861.41,18.5,24.18,18.547,801.4,18.497,457.89,18.548,165.04,18.496,1054.1,18.549,1300.84,18.495,66.98,18.55,171.79,18.492,222.32,18.551,241.73,18.491,589.41,18.552,94.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:26:00,18.534,382.27,18.537,303.4,18.532,258.97,18.539,48.14,18.53,275.45,18.541,1612.16,18.528,687.99,18.542,38.17,18.527,66.19,18.543,235.2,18.526,483.03,18.544,238.76,18.525,157.0,18.547,701.27,18.524,25.3,18.548,546.74,18.521,269.96,18.549,154.6,18.52,993.63,18.55,53.97,18.519,240.59,18.552,53.34,18.518,222.74,18.553,136.58,18.517,648.05,18.554,269.7,18.516,270.1,18.555,15.91,18.513,656.47,18.557,1654.78,18.512,270.09,18.558,800.8,18.511,53.34,18.559,5.33,18.508,2088.69,18.56,324.21,18.504,382.57,18.561,1515.98,18.503,222.26,18.562,119.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:27:00,18.534,268.81,18.535,297.11,18.532,237.99,18.537,25.3,18.531,333.26,18.538,48.14,18.53,468.48,18.539,460.69,18.528,53.34,18.54,92.74,18.527,105.57,18.543,117.2,18.526,1178.85,18.544,172.5,18.525,444.21,18.545,386.66,18.524,90.68,18.548,582.95,18.52,192.93,18.549,154.6,18.519,741.8,18.55,298.84,18.518,897.18,18.552,107.34,18.514,270.06,18.553,136.58,18.513,1905.32,18.555,15.91,18.511,784.89,18.556,4020.95,18.508,152.54,18.557,537.76,18.504,209.64,18.558,152.66,18.503,222.26,18.559,72.68,18.502,3489.77,18.56,499.86,18.501,172.96,18.561,826.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:28:00,18.534,79.42,18.536,323.68,18.533,32.0,18.537,663.62,18.531,48.34,18.539,193.98,18.53,356.28,18.54,446.59,18.529,161.26,18.542,48.14,18.527,485.64,18.543,249.09,18.526,451.45,18.544,92.72,18.525,155.31,18.545,677.63,18.524,90.68,18.549,197.25,18.521,63.7,18.55,323.81,18.52,350.14,18.552,221.59,18.519,443.83,18.553,136.58,18.518,921.77,18.554,53.34,18.517,269.8,18.555,339.31,18.516,846.53,18.557,1648.76,18.514,270.06,18.558,422.46,18.513,1786.0,18.559,5.33,18.511,53.34,18.56,1104.04,18.508,152.54,18.562,67.34,18.504,209.64,18.563,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:29:00,18.537,79.41,18.538,208.41,18.536,80.34,18.541,25.3,18.534,197.66,18.542,1731.97,18.531,215.1,18.543,36.87,18.53,255.2,18.545,349.75,18.529,159.58,18.546,64.9,18.527,48.14,18.548,201.19,18.526,627.08,18.549,276.53,18.525,214.89,18.551,364.84,18.523,85.64,18.552,54.03,18.521,1189.74,18.554,53.34,18.52,53.34,18.555,609.11,18.519,203.84,18.557,75.92,18.517,276.59,18.558,3051.45,18.513,143.48,18.559,205.98,18.511,2116.84,18.56,1950.7,18.508,152.54,18.561,191.11,18.505,172.92,18.563,239.67,18.504,270.21,18.564,94.6,18.503,427.64,18.567,1367.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:30:00,18.546,860.16,18.549,182.74,18.544,213.15,18.55,108.88,18.543,32.0,18.553,1255.39,18.542,507.77,18.554,411.14,18.539,65.21,18.555,260.2,18.538,335.7,18.556,37.43,18.536,53.34,18.557,111.1,18.535,28.17,18.558,92.72,18.534,48.14,18.559,5.33,18.533,25.3,18.56,649.28,18.531,230.66,18.561,366.8,18.53,205.13,18.562,424.34,18.529,269.8,18.563,253.57,18.528,323.2,18.564,514.22,18.527,1906.25,18.567,845.96,18.524,533.01,18.568,533.01,18.523,119.25,18.569,2291.1,18.522,463.7,18.57,14.09,18.52,53.34,18.571,53.34,18.517,172.81,18.572,152.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:31:00,18.539,48.34,18.541,193.16,18.538,63.43,18.542,109.41,18.536,322.68,18.543,25.3,18.534,403.77,18.545,433.38,18.533,1445.72,18.546,1201.5,18.531,370.87,18.55,141.07,18.529,248.89,18.551,320.26,18.528,323.2,18.553,299.25,18.527,439.81,18.554,408.16,18.521,687.14,18.555,568.87,18.519,1232.29,18.557,1132.31,18.518,270.0,18.558,54.01,18.517,862.51,18.559,3193.19,18.513,832.05,18.56,271.39,18.511,53.34,18.563,444.64,18.509,84.29,18.564,323.7,18.508,1221.1,18.565,971.91,18.506,172.91,18.566,150.48,18.505,75.92,18.567,75.92,18.503,114.54,18.568,533.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:32:00,18.54,102.16,18.541,311.39,18.539,345.44,18.544,73.44,18.538,16.42,18.546,251.48,18.537,195.83,18.547,1395.29,18.536,1469.76,18.548,48.34,18.533,108.11,18.549,298.07,18.532,25.3,18.55,38.17,18.531,455.4,18.551,92.69,18.53,298.76,18.552,266.27,18.529,64.92,18.553,393.09,18.528,53.34,18.556,583.93,18.524,1595.59,18.557,136.5,18.523,23.5,18.559,5.33,18.522,389.2,18.56,0.81,18.521,1279.43,18.562,53.34,18.519,205.92,18.563,183.24,18.515,2898.79,18.564,1206.08,18.513,535.99,18.566,861.97,18.512,67.52,18.567,516.25,18.511,2027.82,18.568,805.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:33:00,18.54,16.42,18.541,187.58,18.538,48.34,18.544,419.31,18.537,318.11,18.545,101.97,18.536,53.34,18.547,1211.68,18.534,477.89,18.55,433.0,18.533,525.95,18.551,227.72,18.531,48.14,18.553,136.61,18.528,118.43,18.555,355.03,18.527,439.31,18.556,154.59,18.526,73.44,18.557,976.42,18.522,269.6,18.559,275.13,18.521,759.55,18.56,4218.08,18.52,1443.84,18.562,53.34,18.516,909.42,18.563,115.9,18.513,656.42,18.567,323.7,18.511,101.48,18.568,535.37,18.51,23.77,18.569,1234.29,18.509,979.26,18.57,1814.21,18.507,209.24,18.571,53.34,18.505,172.92,18.573,118.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:34:00,18.515,255.28,18.518,306.4,18.514,249.15,18.519,98.12,18.511,231.64,18.521,218.38,18.51,1847.27,18.522,305.07,18.508,295.5,18.523,1168.19,18.506,76.31,18.526,48.34,18.505,168.58,18.527,239.78,18.503,443.14,18.528,267.89,18.502,78.64,18.53,300.93,18.5,1514.65,18.532,54.02,18.494,910.62,18.533,190.05,18.493,389.04,18.534,678.1,18.492,152.77,18.535,537.57,18.491,588.66,18.536,910.48,18.49,448.58,18.537,202.91,18.487,1630.58,18.54,1321.32,18.486,3071.89,18.541,361.95,18.483,176.86,18.542,67.41,18.481,160.11,18.544,53.34,18.48,804.5,18.545,15.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:35:00,18.513,319.59,18.516,199.61,18.511,220.13,18.518,173.67,18.51,53.34,18.519,25.3,18.509,685.15,18.52,369.91,18.508,106.21,18.521,40.17,18.504,348.03,18.522,1355.31,18.503,570.05,18.524,393.7,18.502,53.34,18.527,456.16,18.501,270.25,18.528,198.52,18.5,1048.74,18.532,749.99,18.499,48.14,18.535,590.8,18.495,1885.53,18.536,910.56,18.494,270.35,18.537,447.41,18.493,119.45,18.538,196.28,18.492,422.37,18.541,1196.9,18.491,590.72,18.542,67.41,18.488,459.48,18.543,119.12,18.486,2898.79,18.544,53.34,18.483,84.03,18.545,15.95,18.481,160.11,18.546,3435.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:36:00,18.498,421.86,18.499,176.93,18.495,235.24,18.503,377.38,18.494,1182.31,18.504,39.14,18.493,173.36,18.505,131.15,18.492,52.21,18.506,1168.74,18.491,494.61,18.507,348.96,18.49,481.38,18.508,358.41,18.489,75.73,18.509,351.26,18.488,325.07,18.512,259.12,18.486,415.76,18.513,101.48,18.483,322.94,18.518,269.8,18.48,661.6,18.52,1084.14,18.479,423.55,18.522,884.92,18.478,3173.35,18.524,692.1,18.475,53.34,18.526,152.85,18.473,195.49,18.527,322.94,18.472,1128.99,18.528,1110.54,18.471,4372.64,18.529,383.51,18.47,154.87,18.532,2898.79,18.469,536.61,18.534,119.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:37:00,18.472,160.81,18.474,207.43,18.47,72.44,18.476,428.75,18.469,230.4,18.477,106.57,18.467,210.76,18.478,25.3,18.466,466.49,18.48,1477.44,18.465,522.84,18.481,43.5,18.464,110.06,18.482,48.34,18.461,295.82,18.483,572.31,18.46,48.14,18.484,53.72,18.459,25.3,18.486,146.37,18.458,475.38,18.487,690.78,18.457,53.34,18.49,406.8,18.456,270.91,18.491,543.8,18.455,1078.9,18.494,54.18,18.454,270.7,18.495,324.04,18.45,943.21,18.496,155.05,18.449,53.34,18.497,201.31,18.447,814.69,18.5,980.19,18.446,627.77,18.502,953.41,18.445,155.11,18.503,3082.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:38:00,18.505,12.74,18.507,185.04,18.504,48.34,18.509,135.87,18.503,7.68,18.511,368.4,18.502,418.96,18.512,1211.24,18.501,53.34,18.513,38.36,18.498,734.7,18.514,166.67,18.497,533.96,18.515,295.32,18.495,48.14,18.516,48.34,18.492,53.34,18.517,413.14,18.491,490.48,18.518,53.34,18.487,1472.96,18.519,403.0,18.486,911.08,18.52,332.72,18.484,53.34,18.521,136.78,18.483,130.6,18.523,155.01,18.481,932.36,18.524,544.8,18.48,542.56,18.525,911.08,18.478,241.86,18.526,423.37,18.477,213.27,18.527,53.34,18.476,206.3,18.529,1314.34,18.475,48.14,18.53,367.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:39:00,18.527,48.34,18.53,138.6,18.526,39.68,18.532,1088.81,18.523,485.41,18.533,176.2,18.521,1171.53,18.537,761.24,18.518,53.34,18.538,25.3,18.516,293.07,18.542,186.12,18.514,299.03,18.543,50.28,18.511,241.94,18.545,205.96,18.51,1454.84,18.546,270.7,18.509,229.41,18.547,363.67,18.508,225.99,18.55,1033.08,18.505,92.77,18.551,1266.22,18.503,130.46,18.552,221.66,18.502,2183.02,18.553,660.22,18.501,963.28,18.554,53.34,18.499,2898.79,18.555,324.3,18.498,484.64,18.557,544.9,18.496,1526.78,18.559,5.33,18.492,129.26,18.56,0.81,18.491,659.64,18.561,1792.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:40:00,18.533,507.67,18.534,84.5,18.532,323.64,18.535,160.21,18.531,32.0,18.537,107.58,18.53,53.34,18.541,48.14,18.528,1416.48,18.542,1171.67,18.527,403.67,18.543,208.76,18.526,52.98,18.544,309.81,18.525,256.72,18.547,298.24,18.524,28.17,18.549,200.31,18.523,48.14,18.55,300.87,18.522,255.22,18.552,425.36,18.518,101.48,18.553,529.74,18.517,1253.31,18.554,53.34,18.513,945.06,18.555,378.37,18.512,446.38,18.557,913.68,18.511,909.88,18.559,1005.19,18.509,53.34,18.56,68.16,18.507,889.68,18.562,129.26,18.506,23.42,18.563,130.04,18.503,152.8,18.564,1888.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:41:00,18.541,48.34,18.542,318.14,18.54,7.68,18.546,38.63,18.538,12.74,18.548,98.63,18.536,185.75,18.549,515.75,18.532,540.01,18.55,48.34,18.53,53.34,18.552,903.34,18.529,106.85,18.555,92.74,18.528,48.14,18.556,909.56,18.526,76.9,18.557,66.99,18.525,509.01,18.559,488.26,18.522,1027.2,18.56,178.08,18.519,269.99,18.561,270.5,18.518,360.54,18.562,207.89,18.517,982.61,18.563,1306.31,18.516,449.12,18.564,224.63,18.514,270.06,18.565,2898.79,18.513,1584.19,18.568,612.49,18.512,2898.79,18.569,1054.1,18.511,92.74,18.57,1869.69,18.509,226.22,18.571,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:42:00,18.527,0.81,18.529,63.0,18.522,48.34,18.53,185.61,18.52,187.68,18.532,434.86,18.519,1496.56,18.533,39.63,18.518,597.86,18.534,515.72,18.517,107.51,18.535,105.46,18.515,429.87,18.538,365.19,18.514,54.48,18.539,432.84,18.512,453.36,18.541,92.83,18.509,53.34,18.545,963.33,18.508,1057.09,18.546,543.58,18.507,154.65,18.547,1138.2,18.506,563.5,18.548,269.9,18.505,1447.77,18.549,337.89,18.502,543.76,18.55,66.97,18.501,53.34,18.552,1133.44,18.5,1608.41,18.553,53.34,18.499,92.71,18.555,177.8,18.498,75.92,18.556,200.2,18.497,66.99,18.557,544.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:43:00,18.532,100.14,18.536,285.46,18.531,205.14,18.538,63.0,18.53,63.0,18.539,112.81,18.529,53.34,18.54,1704.36,18.528,1671.01,18.541,48.34,18.527,0.81,18.543,249.72,18.526,108.47,18.544,372.71,18.525,48.14,18.548,429.63,18.524,227.1,18.55,92.83,18.523,28.17,18.552,67.0,18.521,295.94,18.553,952.83,18.519,52.07,18.554,993.85,18.518,53.34,18.555,909.6,18.517,25.3,18.557,544.66,18.516,1179.5,18.558,222.01,18.515,738.99,18.559,157.9,18.514,927.09,18.56,0.81,18.513,541.33,18.562,53.34,18.511,422.8,18.563,849.02,18.51,2898.79,18.564,75.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:44:00,18.547,100.1,18.55,282.47,18.546,53.34,18.552,63.0,18.545,63.0,18.553,1476.14,18.544,1552.31,18.554,40.5,18.541,461.4,18.555,48.14,18.54,48.14,18.556,349.58,18.538,53.34,18.558,361.09,18.537,28.17,18.559,5.33,18.536,107.69,18.56,175.06,18.535,102.19,18.562,213.06,18.533,120.07,18.563,426.78,18.532,130.77,18.565,1470.1,18.53,1588.96,18.567,535.67,18.529,53.34,18.568,815.07,18.528,154.55,18.569,1377.8,18.527,270.68,18.57,1090.59,18.526,909.11,18.571,53.34,18.525,152.59,18.572,75.92,18.524,540.6,18.573,129.97,18.523,130.32,18.574,5.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:45:00,18.547,2.15,18.548,61.91,18.544,236.96,18.549,25.3,18.543,48.34,18.551,1388.24,18.542,417.79,18.552,384.35,18.541,1393.33,18.554,53.06,18.54,109.01,18.556,48.14,18.538,53.34,18.557,358.27,18.536,51.49,18.558,169.04,18.535,48.14,18.559,5.33,18.534,294.58,18.56,0.81,18.533,269.78,18.561,489.5,18.532,250.42,18.562,269.9,18.53,1319.06,18.563,323.24,18.529,323.24,18.565,92.63,18.528,154.55,18.567,908.78,18.527,0.81,18.568,971.06,18.526,152.57,18.571,377.04,18.525,696.56,18.572,290.87,18.524,3439.39,18.573,1535.38,18.523,1664.37,18.574,27.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:46:00,18.558,51.72,18.559,182.67,18.557,53.34,18.56,105.95,18.556,111.34,18.564,25.3,18.555,1307.72,18.565,1378.33,18.553,176.14,18.566,39.47,18.551,297.89,18.567,48.34,18.55,157.33,18.568,186.46,18.549,505.2,18.569,353.15,18.548,53.34,18.57,449.68,18.545,52.09,18.573,408.26,18.543,25.3,18.574,27.0,18.54,583.42,18.575,908.64,18.539,1337.0,18.577,67.0,18.538,53.34,18.578,1069.94,18.537,269.73,18.579,3743.93,18.536,908.64,18.58,358.59,18.535,586.0,18.581,75.92,18.533,130.25,18.584,1334.39,18.53,32.75,18.587,72.58,18.529,137.66,18.588,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:47:00,18.572,184.44,18.573,179.33,18.571,306.41,18.574,5.33,18.569,536.28,18.575,108.88,18.567,1286.07,18.579,54.48,18.566,53.34,18.58,1411.11,18.561,133.09,18.582,39.47,18.56,48.14,18.585,353.12,18.559,28.17,18.587,582.99,18.558,373.19,18.588,295.13,18.557,152.32,18.589,114.19,18.555,1311.01,18.59,1009.91,18.554,907.86,18.592,478.08,18.552,254.14,18.593,288.65,18.551,399.64,18.594,2952.13,18.55,84.21,18.595,1002.15,18.548,53.34,18.599,865.15,18.546,536.7,18.6,143.12,18.544,154.39,18.601,884.14,18.542,1704.01,18.603,129.76,18.541,265.24,18.607,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:48:00,18.582,1.74,18.583,275.28,18.581,260.64,18.584,219.53,18.58,48.34,18.586,168.81,18.577,51.67,18.587,5.33,18.576,1724.9,18.589,1383.39,18.575,48.14,18.59,50.98,18.574,400.16,18.591,88.73,18.57,152.22,18.594,300.32,18.568,269.28,18.595,187.96,18.567,25.3,18.597,235.95,18.566,960.51,18.598,510.48,18.565,1402.97,18.599,224.39,18.563,214.24,18.6,269.3,18.561,269.38,18.601,763.1,18.56,1394.65,18.602,152.33,18.558,207.63,18.604,418.11,18.557,535.35,18.605,907.17,18.554,2898.79,18.606,154.28,18.552,100.1,18.607,1054.1,18.551,266.89,18.609,2952.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:49:00,18.566,64.2,18.567,174.63,18.565,48.34,18.569,106.4,18.563,263.09,18.572,1292.03,18.561,1239.46,18.573,300.5,18.559,660.67,18.574,73.64,18.558,53.34,18.575,199.24,18.557,48.14,18.576,348.1,18.556,321.6,18.577,48.14,18.555,28.17,18.578,512.1,18.553,102.88,18.58,49.6,18.552,144.88,18.585,1231.2,18.551,1010.52,18.586,566.34,18.549,154.37,18.587,5.33,18.548,205.75,18.59,721.41,18.547,538.88,18.591,168.72,18.546,1443.02,18.592,1201.53,18.545,84.19,18.593,129.83,18.543,374.13,18.595,2898.79,18.542,226.33,18.598,67.0,18.541,92.65,18.599,1286.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:50:00,18.553,100.08,18.554,192.62,18.551,203.2,18.556,107.04,18.549,1239.02,18.56,349.17,18.548,105.76,18.561,109.21,18.547,562.77,18.562,1289.48,18.546,504.98,18.563,88.14,18.544,107.46,18.565,307.2,18.542,226.33,18.566,25.3,18.54,246.54,18.567,300.79,18.539,179.79,18.568,620.36,18.538,205.84,18.574,269.2,18.537,1110.17,18.576,908.74,18.536,269.74,18.577,53.34,18.535,1796.88,18.578,269.3,18.533,368.34,18.579,627.2,18.532,92.65,18.58,136.34,18.531,220.37,18.581,3051.18,18.529,2125.99,18.582,221.36,18.527,47.93,18.583,1021.63,18.526,75.92,18.584,224.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:51:00,18.562,51.71,18.563,439.35,18.561,198.29,18.564,164.9,18.56,48.34,18.566,63.0,18.559,0.81,18.567,408.35,18.556,495.66,18.569,48.34,18.555,28.17,18.57,48.14,18.554,158.33,18.572,1680.3,18.553,48.14,18.576,205.06,18.552,227.06,18.578,239.25,18.55,328.33,18.58,376.09,18.548,78.64,18.582,66.99,18.547,845.62,18.583,53.34,18.545,207.56,18.584,246.88,18.544,1387.57,18.585,1314.0,18.543,399.48,18.586,445.24,18.539,2898.79,18.587,5.33,18.538,53.34,18.588,1054.1,18.537,1110.17,18.59,534.14,18.535,859.16,18.591,53.34,18.533,238.09,18.592,832.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:52:00,18.555,139.17,18.556,191.12,18.554,102.71,18.56,106.73,18.553,258.77,18.562,1248.78,18.552,63.0,18.563,385.94,18.549,709.97,18.564,65.68,18.548,295.05,18.565,48.34,18.547,160.76,18.567,363.91,18.543,154.39,18.568,298.18,18.542,717.28,18.57,506.88,18.541,335.0,18.571,352.3,18.54,883.24,18.574,1177.74,18.538,322.94,18.575,145.99,18.536,269.74,18.577,66.98,18.535,1873.7,18.578,364.1,18.533,130.25,18.579,532.87,18.532,25.3,18.58,4047.69,18.529,1058.58,18.583,273.03,18.528,151.4,18.584,129.89,18.527,47.93,18.585,1733.09,18.526,172.73,18.586,539.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:53:00,18.561,51.72,18.562,755.2,18.558,48.34,18.563,468.96,18.557,188.89,18.564,109.45,18.556,1219.91,18.566,1291.16,18.555,162.55,18.567,99.58,18.553,725.19,18.568,365.92,18.55,329.18,18.569,355.65,18.548,52.29,18.571,48.14,18.547,53.34,18.572,255.3,18.546,152.41,18.575,53.34,18.544,429.2,18.576,495.92,18.543,154.39,18.577,355.73,18.541,539.27,18.578,92.65,18.538,53.34,18.579,532.18,18.537,92.66,18.58,405.82,18.535,965.16,18.582,269.6,18.533,1511.3,18.583,205.76,18.53,67.46,18.584,129.89,18.529,53.34,18.586,270.54,18.528,67.0,18.587,5.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:54:00,18.565,48.34,18.567,403.93,18.564,85.34,18.568,574.97,18.563,1223.11,18.57,530.65,18.562,426.3,18.572,108.83,18.559,474.13,18.573,337.82,18.558,106.7,18.574,48.34,18.556,239.11,18.575,48.14,18.555,81.51,18.576,387.52,18.554,343.64,18.577,239.07,18.551,31.1,18.579,239.04,18.55,152.43,18.582,53.34,18.549,25.3,18.585,929.1,18.548,1659.89,18.587,5.33,18.547,592.52,18.588,1148.49,18.546,531.0,18.589,228.83,18.544,908.22,18.59,1070.33,18.543,284.57,18.591,443.71,18.542,1208.56,18.593,1476.32,18.54,84.31,18.594,129.82,18.539,2991.46,18.595,3127.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:55:00,18.564,51.71,18.565,403.99,18.563,293.87,18.566,431.71,18.559,1881.36,18.568,63.0,18.556,53.31,18.57,73.44,18.555,459.24,18.571,1513.02,18.554,221.15,18.572,347.58,18.553,48.14,18.573,324.71,18.551,31.1,18.574,53.57,18.55,152.4,18.575,224.02,18.549,28.17,18.579,441.96,18.548,1586.25,18.58,436.97,18.547,53.34,18.581,269.4,18.546,529.28,18.582,107.26,18.545,269.61,18.583,269.6,18.544,908.22,18.585,929.1,18.543,284.57,18.587,5.33,18.542,1208.56,18.588,2236.06,18.54,84.31,18.589,136.28,18.539,3261.06,18.59,598.57,18.538,53.34,18.591,120.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:56:00,18.592,82.07,18.593,162.63,18.591,311.25,18.595,63.0,18.588,1432.67,18.596,107.29,18.587,54.15,18.599,25.3,18.586,898.91,18.6,1543.91,18.585,79.37,18.601,48.14,18.584,48.14,18.602,48.34,18.581,105.85,18.604,502.4,18.579,53.34,18.607,316.18,18.576,1055.01,18.609,506.12,18.574,269.19,18.61,361.85,18.573,1266.31,18.611,3168.39,18.572,28.43,18.612,683.38,18.571,407.16,18.613,323.3,18.568,682.91,18.615,94.32,18.565,1037.1,18.616,136.24,18.564,94.3,18.617,906.93,18.563,145.79,18.62,219.27,18.559,67.35,18.621,1190.58,18.558,2045.55,18.622,75.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:57:00,18.593,108.81,18.594,158.23,18.592,329.75,18.596,170.13,18.59,1449.1,18.6,1412.98,18.588,108.74,18.601,154.86,18.587,697.28,18.602,25.3,18.585,82.24,18.604,350.93,18.583,227.52,18.605,296.55,18.579,205.55,18.606,322.33,18.576,1055.01,18.608,239.36,18.575,214.39,18.612,796.94,18.574,269.19,18.614,1229.03,18.573,1036.9,18.615,94.32,18.572,28.43,18.616,459.54,18.571,137.56,18.617,221.18,18.568,1792.95,18.618,92.46,18.567,2898.79,18.62,477.05,18.565,75.92,18.621,1257.71,18.564,94.3,18.622,75.92,18.563,350.03,18.623,527.83,18.562,233.51,18.624,182.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:58:00,18.589,136.36,18.59,162.09,18.588,734.57,18.594,329.1,18.587,419.44,18.596,48.14,18.586,295.76,18.6,329.38,18.582,2.15,18.601,166.02,18.581,1320.22,18.603,420.2,18.579,126.78,18.604,441.65,18.577,53.09,18.605,1134.32,18.576,312.7,18.606,53.34,18.573,220.04,18.608,421.27,18.572,1087.05,18.611,2898.79,18.571,275.45,18.612,853.83,18.569,269.26,18.613,67.16,18.568,678.22,18.614,337.21,18.567,423.04,18.615,94.32,18.565,907.23,18.616,459.54,18.563,749.42,18.62,1813.78,18.562,1492.4,18.621,1190.58,18.557,527.75,18.622,75.92,18.556,67.0,18.623,527.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:59:00,18.606,11.43,18.608,168.5,18.605,48.34,18.609,106.18,18.604,32.0,18.611,73.44,18.603,1547.48,18.613,38.26,18.6,524.03,18.614,1299.73,18.599,153.84,18.615,48.34,18.598,350.12,18.616,490.52,18.597,25.3,18.617,201.61,18.594,48.14,18.618,176.22,18.591,154.07,18.622,517.13,18.59,1391.6,18.623,322.44,18.589,478.75,18.625,1175.1,18.588,53.34,18.626,259.56,18.587,0.81,18.627,66.99,18.586,236.18,18.628,247.39,18.585,906.2,18.63,67.1,18.583,398.96,18.631,1099.01,18.582,1501.0,18.632,489.81,18.581,3058.15,18.634,129.54,18.579,53.34,18.635,152.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:00:00,18.635,54.32,18.637,338.6,18.634,7.72,18.638,320.58,18.633,80.34,18.639,63.0,18.63,465.29,18.64,157.87,18.629,1409.97,18.641,35.05,18.628,25.3,18.643,48.14,18.626,224.15,18.644,48.34,18.624,687.81,18.647,1559.03,18.623,294.28,18.648,296.38,18.622,151.72,18.649,50.52,18.617,1283.32,18.65,766.09,18.616,465.45,18.652,105.03,18.613,398.31,18.653,316.53,18.612,529.17,18.655,480.3,18.611,970.52,18.657,192.37,18.61,1327.4,18.658,53.34,18.609,3052.67,18.659,904.54,18.608,1054.1,18.661,268.9,18.607,53.34,18.662,322.9,18.606,427.1,18.663,135.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:01:00,18.636,53.79,18.639,166.65,18.635,214.66,18.641,35.43,18.634,164.51,18.643,194.98,18.632,32.0,18.644,1271.82,18.631,48.34,18.646,342.18,18.63,174.44,18.647,792.81,18.626,473.14,18.65,400.52,18.625,105.17,18.652,52.77,18.624,125.17,18.654,66.94,18.621,503.54,18.656,901.65,18.619,597.28,18.657,193.41,18.617,151.8,18.658,147.34,18.616,1124.13,18.659,322.9,18.613,129.69,18.66,268.9,18.612,798.01,18.661,997.21,18.611,1173.86,18.662,895.91,18.61,1938.56,18.663,135.71,18.609,2991.02,18.664,151.56,18.608,1054.1,18.665,151.8,18.607,53.34,18.666,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:02:00,18.652,102.52,18.654,164.03,18.65,162.81,18.656,109.21,18.649,85.34,18.657,126.41,18.647,264.46,18.658,34.28,18.646,294.13,18.659,48.34,18.644,2.14,18.661,359.54,18.643,329.89,18.663,1221.28,18.642,52.47,18.664,335.06,18.641,205.07,18.665,834.29,18.639,316.39,18.666,904.07,18.638,386.21,18.667,127.36,18.634,1123.83,18.67,322.44,18.632,53.34,18.671,158.13,18.631,107.55,18.672,53.66,18.63,92.17,18.673,458.6,18.629,210.39,18.675,403.28,18.627,268.42,18.676,15.89,18.626,1109.2,18.677,1167.51,18.624,53.34,18.678,657.48,18.623,3716.92,18.679,206.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:03:00,18.637,74.84,18.639,402.38,18.636,51.51,18.64,186.5,18.634,48.34,18.641,98.83,18.633,1746.99,18.642,269.42,18.632,347.87,18.643,96.48,18.631,32.0,18.644,1262.15,18.63,2.14,18.647,243.6,18.629,550.86,18.648,319.26,18.626,48.95,18.649,321.42,18.625,488.79,18.65,396.7,18.624,257.77,18.652,298.34,18.622,151.81,18.654,92.25,18.621,268.51,18.656,2043.71,18.62,1861.29,18.657,126.41,18.619,436.19,18.658,258.81,18.618,351.97,18.661,1035.03,18.617,92.26,18.663,65.96,18.616,958.0,18.665,254.16,18.613,2104.17,18.666,48.14,18.612,529.37,18.667,791.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:04:00,18.647,119.78,18.651,348.77,18.646,61.05,18.654,48.34,18.645,83.48,18.655,294.04,18.644,260.42,18.657,447.71,18.643,48.34,18.663,71.26,18.641,52.5,18.664,92.26,18.64,397.27,18.666,952.34,18.639,109.42,18.667,791.09,18.638,212.61,18.668,608.8,18.636,341.1,18.669,389.86,18.634,105.03,18.67,2898.79,18.633,19.3,18.675,187.17,18.632,53.34,18.676,15.89,18.631,268.36,18.677,1666.62,18.63,2147.58,18.678,657.48,18.627,904.2,18.679,206.93,18.626,0.81,18.681,1054.1,18.625,29.33,18.686,1808.86,18.624,53.34,18.688,424.69,18.623,657.82,18.689,528.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:05:00,18.662,1049.19,18.663,5.3,18.661,48.34,18.667,127.36,18.658,193.02,18.668,37.59,18.656,81.51,18.669,157.45,18.655,105.56,18.67,48.34,18.654,48.14,18.672,48.14,18.652,245.2,18.675,49.65,18.651,81.58,18.678,128.31,18.649,28.17,18.679,145.49,18.648,53.34,18.68,378.75,18.645,1061.63,18.682,443.91,18.644,199.84,18.685,3908.25,18.643,129.48,18.688,223.27,18.642,1347.24,18.689,528.74,18.64,321.58,18.69,66.88,18.639,1143.69,18.691,903.32,18.636,2898.79,18.693,379.4,18.634,526.1,18.694,53.34,18.632,53.34,18.695,129.12,18.627,1898.77,18.699,1546.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:06:00,18.694,51.35,18.695,200.66,18.691,32.0,18.698,160.33,18.69,389.61,18.699,75.81,18.689,1189.49,18.701,36.94,18.687,613.89,18.702,73.19,18.686,140.37,18.703,1267.38,18.685,151.32,18.704,296.66,18.684,180.94,18.709,399.46,18.683,348.06,18.71,170.55,18.682,30.76,18.712,896.69,18.681,153.33,18.713,438.51,18.678,278.47,18.717,901.62,18.677,53.34,18.719,153.18,18.676,1204.59,18.721,158.75,18.674,267.75,18.722,598.16,18.673,1123.09,18.724,502.31,18.669,1497.29,18.725,999.61,18.667,3852.08,18.728,2898.79,18.666,53.34,18.729,151.35,18.663,2857.66,18.73,133.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:07:00,18.729,201.38,18.73,543.95,18.727,85.34,18.734,109.35,18.726,551.14,18.736,163.29,18.725,48.34,18.737,100.31,18.722,2.13,18.738,5.29,18.719,48.94,18.739,48.14,18.718,72.57,18.74,191.37,18.717,52.95,18.745,53.34,18.716,268.1,18.746,644.63,18.715,267.16,18.747,363.16,18.714,1455.96,18.75,610.1,18.711,1431.96,18.751,744.75,18.71,369.78,18.752,151.15,18.707,0.8,18.754,350.32,18.705,268.32,18.755,588.53,18.704,267.32,18.756,1054.1,18.703,1351.09,18.758,2898.79,18.702,136.98,18.759,900.18,18.701,93.6,18.76,1820.68,18.7,597.05,18.761,135.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:08:00,18.717,281.22,18.72,56.34,18.713,1741.66,18.721,161.3,18.712,97.87,18.722,111.34,18.71,347.81,18.723,59.32,18.709,359.71,18.724,48.14,18.707,0.8,18.725,1497.04,18.705,48.14,18.728,51.29,18.704,108.64,18.729,178.03,18.702,293.73,18.73,133.06,18.701,267.36,18.732,335.87,18.7,1169.09,18.734,701.76,18.699,153.09,18.735,589.2,18.697,900.79,18.736,900.79,18.695,350.71,18.738,5.29,18.694,53.34,18.74,291.86,18.693,129.14,18.742,88.25,18.691,91.84,18.743,4058.8,18.69,267.52,18.744,532.24,18.689,531.41,18.745,662.41,18.688,2094.32,18.746,164.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:09:00,18.729,1505.3,18.73,133.06,18.727,116.34,18.733,168.17,18.725,403.64,18.734,104.35,18.724,292.17,18.735,48.34,18.722,229.88,18.737,40.05,18.719,53.34,18.738,5.29,18.717,86.99,18.739,48.14,18.715,2.13,18.74,134.01,18.714,259.66,18.741,51.2,18.713,176.43,18.743,182.29,18.712,210.96,18.745,53.34,18.711,576.87,18.746,655.49,18.71,53.34,18.747,302.13,18.709,626.11,18.748,992.24,18.708,1203.25,18.749,267.2,18.707,0.8,18.75,608.7,18.705,900.46,18.751,22.45,18.702,182.41,18.752,244.62,18.7,1850.3,18.753,66.0,18.697,450.9,18.754,111.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:10:00,18.704,63.0,18.71,196.46,18.702,53.34,18.711,154.63,18.701,172.15,18.714,19.21,18.7,330.75,18.715,41.85,18.699,48.34,18.716,1550.41,18.698,292.84,18.717,53.3,18.697,228.25,18.719,316.98,18.696,48.14,18.72,174.4,18.695,155.21,18.721,53.34,18.694,320.8,18.722,559.69,18.693,469.15,18.723,65.96,18.691,176.57,18.724,357.87,18.69,365.65,18.727,435.76,18.689,1174.28,18.728,4726.07,18.687,151.25,18.729,53.34,18.686,53.34,18.73,1034.6,18.685,153.19,18.732,66.73,18.684,267.1,18.733,529.03,18.683,1476.34,18.734,151.17,18.682,30.76,18.735,128.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:11:00,18.715,2.13,18.716,71.18,18.71,1607.51,18.717,157.55,18.709,297.18,18.718,238.64,18.708,107.08,18.719,40.45,18.707,233.52,18.72,49.85,18.706,48.34,18.721,48.14,18.705,374.02,18.724,1343.33,18.704,50.57,18.726,361.72,18.702,204.48,18.727,479.72,18.699,445.58,18.729,267.2,18.698,124.34,18.73,612.71,18.697,1167.81,18.731,291.8,18.695,267.45,18.733,21.48,18.694,1099.42,18.735,267.1,18.69,83.69,18.736,366.68,18.689,623.38,18.737,954.05,18.688,472.5,18.738,5.29,18.686,53.34,18.74,134.01,18.684,2020.62,18.741,1765.94,18.683,129.21,18.742,66.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:12:00,18.721,246.41,18.726,48.34,18.72,1347.64,18.727,63.0,18.719,116.34,18.728,159.98,18.717,104.87,18.73,239.02,18.716,515.77,18.731,19.21,18.715,270.93,18.732,89.74,18.713,471.9,18.733,1604.55,18.712,48.14,18.734,251.1,18.71,53.34,18.735,103.46,18.708,834.75,18.736,251.08,18.706,1318.64,18.738,565.12,18.705,491.58,18.74,134.01,18.704,211.99,18.743,267.1,18.703,1839.39,18.744,527.17,18.702,53.34,18.745,373.94,18.7,527.9,18.747,900.26,18.698,124.3,18.748,65.99,18.696,3337.26,18.75,663.63,18.694,119.34,18.751,910.24,18.693,129.14,18.752,319.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:13:00,18.704,262.5,18.709,201.87,18.703,48.69,18.71,106.83,18.702,273.87,18.711,104.51,18.7,414.48,18.713,154.68,18.699,48.14,18.715,106.2,18.698,445.08,18.716,41.6,18.697,267.42,18.717,537.62,18.696,292.82,18.719,1667.29,18.695,31.0,18.72,105.04,18.694,53.34,18.721,187.81,18.693,19.21,18.722,19.23,18.692,420.24,18.723,267.2,18.69,435.87,18.726,49.99,18.689,878.14,18.727,318.05,18.688,1358.5,18.728,901.05,18.686,53.34,18.729,53.34,18.685,91.85,18.73,186.56,18.684,901.05,18.732,21.48,18.683,129.21,18.733,549.85,18.682,1054.1,18.734,1307.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:14:00,18.701,213.93,18.702,0.8,18.7,1631.12,18.705,255.25,18.699,63.0,18.706,48.34,18.698,481.67,18.708,242.75,18.695,101.68,18.709,53.14,18.694,601.38,18.71,170.65,18.693,461.09,18.712,1279.47,18.691,48.14,18.713,259.94,18.69,28.17,18.715,0.8,18.689,176.7,18.716,518.02,18.688,151.3,18.717,176.91,18.686,53.34,18.719,159.68,18.685,267.59,18.72,427.77,18.684,860.83,18.721,53.34,18.682,267.63,18.722,578.97,18.681,4341.77,18.723,23.25,18.678,525.82,18.724,1216.73,18.677,53.34,18.725,153.29,18.676,1553.1,18.727,2898.79,18.675,985.21,18.729,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:15:00,18.707,2.13,18.708,167.6,18.706,232.09,18.709,54.68,18.705,1251.19,18.711,152.94,18.704,158.5,18.712,171.7,18.703,53.34,18.714,314.88,18.702,50.21,18.715,1342.71,18.701,509.68,18.716,48.14,18.7,448.18,18.717,52.84,18.699,48.14,18.718,505.79,18.697,358.55,18.72,53.34,18.695,347.08,18.721,496.51,18.694,26.01,18.723,267.2,18.692,444.24,18.725,319.07,18.691,286.33,18.728,53.34,18.689,678.84,18.73,1282.53,18.686,320.92,18.731,901.06,18.685,1874.45,18.732,44.55,18.683,1030.26,18.733,524.71,18.682,1054.1,18.734,93.7,18.681,2898.79,18.735,227.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:16:00,18.706,1283.02,18.707,0.8,18.705,538.82,18.71,215.01,18.704,214.05,18.711,209.7,18.703,53.34,18.714,1255.64,18.702,402.68,18.715,0.8,18.701,97.73,18.716,541.51,18.699,672.57,18.719,49.49,18.695,228.38,18.72,53.34,18.694,53.34,18.721,550.63,18.693,486.97,18.723,895.36,18.689,523.39,18.726,174.44,18.686,53.34,18.727,3231.89,18.684,267.6,18.728,147.03,18.683,2249.54,18.729,66.74,18.682,151.25,18.73,133.06,18.681,267.1,18.731,901.25,18.678,525.82,18.732,21.48,18.677,80.51,18.733,1880.41,18.675,321.29,18.736,128.84,18.674,244.3,18.737,1107.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:17:00,18.72,356.88,18.723,78.8,18.718,63.0,18.724,75.91,18.716,1470.74,18.725,218.31,18.714,401.15,18.727,19.22,18.713,223.05,18.728,1307.82,18.712,215.22,18.73,290.2,18.711,53.34,18.731,294.02,18.71,53.0,18.732,21.48,18.709,127.06,18.733,466.35,18.705,373.37,18.734,332.71,18.704,409.0,18.736,267.2,18.703,53.34,18.737,1181.05,18.702,0.88,18.738,5.29,18.701,443.98,18.739,475.61,18.7,968.45,18.74,156.72,18.699,151.22,18.741,267.2,18.698,48.14,18.742,3145.69,18.697,900.66,18.743,327.54,18.696,153.21,18.744,1555.18,18.695,1018.32,18.745,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:18:00,18.744,1573.33,18.746,472.62,18.741,466.59,18.747,109.72,18.739,98.15,18.748,63.0,18.738,297.57,18.75,183.3,18.736,53.34,18.751,19.22,18.734,266.89,18.752,155.13,18.733,219.06,18.753,104.6,18.731,1180.17,18.754,41.6,18.73,293.37,18.755,1246.25,18.729,150.96,18.756,53.16,18.728,403.86,18.757,48.14,18.727,1052.26,18.758,291.82,18.726,1180.49,18.759,259.09,18.723,128.93,18.76,35.5,18.722,522.24,18.761,189.25,18.72,516.25,18.763,504.39,18.712,2898.79,18.764,313.43,18.711,641.67,18.765,35.75,18.709,66.81,18.766,545.02,18.708,1798.79,18.767,1034.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:19:00,18.767,1260.63,18.768,366.67,18.766,104.31,18.769,68.85,18.764,253.66,18.77,36.01,18.762,48.34,18.771,199.87,18.761,416.91,18.774,220.6,18.759,53.34,18.776,140.34,18.757,347.3,18.777,91.62,18.756,266.58,18.778,19.16,18.755,268.0,18.779,48.14,18.752,1327.97,18.78,291.2,18.75,152.77,18.781,267.57,18.747,898.4,18.782,1339.35,18.746,350.14,18.785,53.34,18.745,280.13,18.786,668.96,18.744,3423.35,18.788,1212.81,18.743,128.79,18.789,66.05,18.74,66.05,18.79,218.87,18.739,1733.55,18.791,562.46,18.738,1054.1,18.792,290.09,18.736,503.29,18.793,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:20:00,18.778,254.27,18.785,157.46,18.777,665.7,18.786,259.93,18.776,53.34,18.788,147.83,18.775,48.34,18.791,85.17,18.773,648.1,18.792,353.83,18.772,295.29,18.793,293.07,18.771,227.77,18.794,47.48,18.77,48.14,18.796,37.28,18.768,53.34,18.797,266.8,18.767,154.73,18.798,10.0,18.765,266.45,18.799,19.16,18.764,1211.67,18.8,23.61,18.763,203.66,18.801,1553.62,18.762,213.03,18.802,3131.91,18.76,30.21,18.803,333.2,18.759,136.75,18.804,843.91,18.757,266.56,18.806,188.42,18.756,1421.75,18.807,1138.99,18.755,0.8,18.808,128.35,18.753,128.72,18.809,73.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:21:00,18.767,612.76,18.768,0.8,18.766,729.09,18.77,157.54,18.765,184.23,18.771,48.34,18.763,1280.02,18.772,19.16,18.762,218.27,18.773,149.74,18.76,341.02,18.775,48.14,18.757,99.09,18.777,1184.83,18.756,235.29,18.78,511.1,18.755,0.8,18.782,47.63,18.753,53.34,18.783,53.34,18.751,150.84,18.785,790.15,18.75,176.19,18.786,184.95,18.749,533.88,18.787,66.0,18.748,1237.67,18.788,454.89,18.747,446.32,18.789,150.84,18.745,53.34,18.791,1154.73,18.744,525.08,18.792,662.01,18.743,128.79,18.793,1418.4,18.742,898.49,18.796,165.71,18.739,152.76,18.797,1638.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:22:00,18.804,137.42,18.806,141.99,18.803,506.83,18.808,63.0,18.802,635.06,18.809,136.44,18.8,664.89,18.81,154.88,18.797,952.45,18.813,88.24,18.796,48.34,18.814,0.8,18.794,1054.1,18.815,1369.51,18.792,19.12,18.816,213.84,18.789,52.25,18.817,53.34,18.788,129.65,18.82,266.8,18.787,266.14,18.821,699.77,18.786,1266.78,18.822,896.82,18.785,150.47,18.824,150.5,18.783,200.52,18.825,1298.9,18.782,483.88,18.826,53.34,18.78,526.29,18.828,527.68,18.779,1267.29,18.83,66.38,18.778,101.48,18.831,2898.79,18.776,1145.56,18.832,39.07,18.775,2898.79,18.833,277.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:23:00,18.828,64.44,18.832,39.07,18.826,663.97,18.833,358.03,18.824,392.1,18.834,103.25,18.823,32.0,18.836,48.34,18.822,219.37,18.837,39.32,18.821,1176.62,18.838,1201.37,18.82,231.7,18.842,259.35,18.819,107.34,18.843,7.94,18.816,101.48,18.844,226.27,18.815,19.12,18.845,265.9,18.814,103.77,18.846,672.55,18.81,51.3,18.847,3314.85,18.809,1177.76,18.85,2216.4,18.808,483.38,18.852,569.65,18.807,355.88,18.853,152.28,18.805,265.88,18.854,264.11,18.804,529.66,18.855,1353.74,18.803,1313.82,18.857,168.35,18.802,128.39,18.858,140.64,18.801,175.78,18.86,523.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:24:00,18.819,1247.26,18.82,0.8,18.818,127.28,18.826,19.12,18.817,611.17,18.828,244.77,18.816,378.35,18.83,38.9,18.814,1528.77,18.831,48.34,18.813,107.32,18.832,180.45,18.812,53.34,18.833,1309.22,18.811,234.45,18.834,434.55,18.81,2.12,18.835,319.24,18.809,19.12,18.837,282.89,18.808,103.89,18.838,134.53,18.807,234.51,18.839,434.43,18.805,483.51,18.84,789.84,18.802,107.94,18.841,896.17,18.797,53.34,18.842,424.3,18.796,266.01,18.843,37.15,18.795,1554.43,18.844,196.86,18.794,1204.5,18.846,66.33,18.793,1024.62,18.847,2938.62,18.792,531.74,18.85,1054.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:25:00,18.824,790.68,18.83,120.88,18.823,48.34,18.832,226.27,18.821,233.92,18.833,190.71,18.82,1284.25,18.835,1242.26,18.819,294.4,18.836,53.34,18.818,483.54,18.837,406.4,18.813,28.17,18.84,627.32,18.812,101.48,18.841,432.99,18.811,229.19,18.842,39.58,18.81,50.79,18.843,490.32,18.809,19.12,18.844,196.86,18.806,876.91,18.845,319.34,18.805,150.29,18.846,2898.79,18.804,583.22,18.847,133.03,18.803,83.22,18.848,269.8,18.802,394.31,18.849,1461.64,18.801,895.87,18.85,1054.64,18.8,1491.84,18.852,1466.14,18.798,418.18,18.854,197.81,18.796,119.33,18.856,289.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:26:00,18.83,174.98,18.831,174.63,18.828,1849.17,18.832,461.21,18.827,108.62,18.833,142.57,18.823,53.34,18.834,38.55,18.822,157.01,18.835,237.73,18.821,523.4,18.837,1229.88,18.818,766.31,18.838,176.95,18.817,19.13,18.839,19.11,18.816,218.46,18.84,329.11,18.815,265.9,18.842,87.72,18.813,1054.1,18.843,7.94,18.812,53.34,18.844,143.52,18.81,265.81,18.845,53.44,18.809,204.79,18.846,319.24,18.808,230.41,18.847,39.83,18.805,1319.44,18.848,169.5,18.804,583.22,18.849,347.45,18.803,1107.03,18.85,0.54,18.8,2898.79,18.851,265.9,18.799,1246.37,18.852,1465.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:27:00,18.812,712.8,18.814,0.62,18.811,126.64,18.816,398.62,18.808,1371.07,18.817,226.21,18.807,106.31,18.818,123.82,18.805,166.14,18.819,39.81,18.804,53.34,18.82,137.28,18.803,960.01,18.825,48.34,18.802,288.73,18.828,315.91,18.799,19.1,18.829,203.8,18.797,265.5,18.83,357.21,18.796,102.08,18.831,86.0,18.795,318.85,18.832,504.43,18.794,1684.47,18.833,137.88,18.793,128.45,18.834,436.55,18.792,1423.55,18.835,318.7,18.79,1506.34,18.836,318.84,18.788,53.34,18.837,179.36,18.784,2964.77,18.839,66.35,18.783,1506.93,18.84,527.34,18.78,531.05,18.842,935.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:28:00,18.832,144.54,18.833,137.88,18.831,1035.96,18.834,19.11,18.83,1300.78,18.835,252.51,18.825,50.17,18.836,1173.78,18.824,293.92,18.837,79.13,18.823,48.14,18.838,187.14,18.822,53.34,18.841,480.25,18.821,429.2,18.842,39.58,18.819,135.59,18.843,196.14,18.818,117.94,18.844,191.86,18.816,265.5,18.845,91.33,18.815,19.1,18.846,3075.41,18.814,53.34,18.847,132.93,18.813,1054.1,18.848,1318.82,18.811,265.8,18.85,469.5,18.81,1448.0,18.851,218.28,18.809,150.26,18.852,1807.1,18.808,895.38,18.854,197.81,18.807,435.52,18.857,168.35,18.805,873.46,18.858,142.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:29:00,18.844,99.43,18.846,73.82,18.843,1859.81,18.848,397.94,18.842,193.53,18.849,397.94,18.839,207.55,18.85,204.59,18.838,292.66,18.851,187.73,18.837,372.65,18.852,59.18,18.835,48.14,18.853,145.58,18.834,108.66,18.854,144.47,18.833,0.8,18.855,1378.12,18.832,1279.73,18.857,89.44,18.831,53.34,18.858,506.44,18.83,265.5,18.859,48.14,18.829,265.54,18.86,91.77,18.828,943.37,18.862,40.6,18.827,1303.79,18.863,657.82,18.826,150.08,18.864,297.45,18.823,128.24,18.865,123.43,18.822,99.94,18.867,828.37,18.819,463.85,18.868,960.49,18.818,91.26,18.869,856.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:30:00,18.841,86.94,18.843,953.24,18.839,663.51,18.845,39.47,18.837,0.8,18.846,407.42,18.835,291.57,18.847,424.51,18.834,48.34,18.848,298.77,18.833,0.8,18.849,52.03,18.832,1054.1,18.85,1259.55,18.828,148.68,18.851,252.48,18.827,48.9,18.852,40.09,18.824,265.61,18.854,273.23,18.823,1157.45,18.856,101.48,18.822,99.94,18.857,40.34,18.821,444.84,18.858,500.16,18.817,243.34,18.859,128.38,18.816,3689.53,18.86,0.54,18.814,203.47,18.862,285.67,18.813,2979.18,18.863,150.18,18.808,158.99,18.864,870.94,18.806,215.78,18.865,295.93,18.805,219.72,18.866,193.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:31:00,18.819,810.99,18.822,107.28,18.817,221.45,18.823,60.63,18.814,1193.46,18.824,103.04,18.813,1054.1,18.825,48.34,18.812,419.55,18.826,19.09,18.811,183.24,18.827,1214.46,18.809,105.84,18.829,425.25,18.808,48.14,18.83,135.51,18.807,48.98,18.832,235.95,18.806,1000.45,18.834,129.81,18.805,219.72,18.835,53.34,18.804,53.34,18.836,417.84,18.802,265.92,18.837,65.99,18.801,2898.79,18.838,224.22,18.8,265.5,18.839,53.14,18.797,150.35,18.84,683.71,18.796,53.34,18.843,895.66,18.795,59.53,18.845,385.17,18.794,2102.0,18.846,4104.77,18.793,1856.22,18.849,318.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:32:00,18.8,633.48,18.803,122.92,18.799,214.88,18.804,163.6,18.796,440.79,18.805,48.34,18.794,1462.69,18.806,50.5,18.793,48.34,18.809,1482.65,18.79,481.42,18.81,48.14,18.789,104.26,18.811,254.83,18.788,48.14,18.812,134.67,18.787,263.96,18.814,615.76,18.784,171.74,18.816,121.09,18.78,794.42,18.819,584.2,18.778,53.34,18.82,53.15,18.777,150.46,18.822,53.34,18.776,1323.91,18.824,980.04,18.775,266.31,18.825,66.4,18.774,2032.3,18.826,88.93,18.773,128.58,18.827,132.85,18.77,53.34,18.828,1705.65,18.769,2964.78,18.831,4095.01,18.768,525.24,18.832,57.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:33:00,18.792,84.01,18.793,488.58,18.791,548.44,18.794,468.49,18.789,221.89,18.795,328.07,18.787,239.6,18.796,106.43,18.786,213.04,18.797,48.14,18.785,429.85,18.798,161.06,18.782,295.04,18.8,267.67,18.781,476.6,18.801,210.77,18.78,501.63,18.802,1435.81,18.778,53.34,18.805,265.6,18.777,266.28,18.807,265.76,18.776,1096.91,18.809,53.34,18.772,265.9,18.812,1171.26,18.77,203.89,18.813,30.31,18.769,2898.79,18.814,1049.62,18.768,677.69,18.815,66.44,18.767,2062.13,18.816,3867.85,18.766,65.99,18.818,221.58,18.764,897.2,18.819,1209.16,18.763,128.65,18.822,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:34:00,18.822,84.01,18.824,38.14,18.821,548.44,18.825,134.19,18.818,143.66,18.826,48.34,18.817,112.41,18.829,227.21,18.816,1483.21,18.83,19.13,18.815,199.07,18.832,553.07,18.814,152.63,18.835,373.99,18.812,221.39,18.836,139.33,18.811,442.63,18.838,48.14,18.809,48.96,18.839,51.05,18.808,471.79,18.84,278.52,18.807,259.22,18.845,1901.87,18.806,233.81,18.846,2898.79,18.804,795.96,18.848,729.24,18.802,265.92,18.85,1204.39,18.801,1030.29,18.851,66.31,18.8,152.24,18.852,659.32,18.799,2898.79,18.854,144.47,18.797,53.34,18.856,53.34,18.794,1949.85,18.857,1375.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:35:00,18.818,151.91,18.819,0.62,18.817,492.03,18.82,48.34,18.816,375.44,18.821,155.82,18.815,235.84,18.822,91.15,18.812,244.69,18.823,48.14,18.811,1618.5,18.825,425.01,18.81,293.06,18.827,262.6,18.807,48.14,18.828,478.28,18.806,158.59,18.831,410.14,18.805,476.06,18.834,53.22,18.804,49.06,18.835,425.18,18.801,106.92,18.836,53.34,18.797,265.9,18.837,218.6,18.796,319.35,18.838,48.14,18.795,1272.13,18.839,376.59,18.794,1950.05,18.84,2070.04,18.793,128.45,18.844,895.95,18.792,530.68,18.845,53.34,18.79,1046.44,18.846,2898.79,18.788,446.62,18.847,1602.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:36:00,18.811,577.07,18.814,254.69,18.81,203.93,18.815,48.34,18.806,1397.1,18.816,1189.7,18.805,219.51,18.817,60.73,18.804,318.98,18.819,584.86,18.802,291.19,18.823,171.92,18.801,107.86,18.825,534.07,18.8,925.54,18.827,49.86,18.796,53.34,18.828,53.34,18.795,68.16,18.829,91.33,18.794,1320.0,18.831,4128.68,18.792,795.83,18.832,355.93,18.791,996.52,18.833,1215.51,18.788,409.78,18.834,200.49,18.786,53.34,18.835,93.19,18.785,1046.76,18.836,136.65,18.784,3051.14,18.838,176.28,18.783,128.52,18.84,529.81,18.78,530.19,18.841,66.34,18.779,1280.98,18.842,1900.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:37:00,18.805,398.83,18.806,194.55,18.804,891.9,18.807,60.88,18.803,170.28,18.808,48.34,18.802,230.32,18.809,41.55,18.799,456.48,18.81,582.13,18.798,291.07,18.811,1187.29,18.797,1241.73,18.812,208.56,18.796,49.25,18.815,203.21,18.795,53.34,18.817,134.56,18.793,244.0,18.818,266.0,18.792,106.51,18.819,307.2,18.791,456.95,18.82,91.44,18.788,463.48,18.822,319.2,18.786,53.34,18.823,266.1,18.784,19.15,18.824,896.93,18.783,265.9,18.825,205.73,18.782,150.52,18.826,960.73,18.781,266.22,18.828,582.23,18.78,1717.49,18.831,3952.89,18.778,53.34,18.832,1868.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:38:00,18.771,490.06,18.774,782.01,18.767,296.13,18.775,566.37,18.766,233.91,18.777,48.14,18.762,407.76,18.778,1197.19,18.761,500.52,18.779,105.92,18.758,49.32,18.78,270.84,18.757,1054.1,18.782,258.33,18.756,486.17,18.783,585.5,18.755,0.8,18.785,52.69,18.753,204.0,18.786,53.34,18.75,152.66,18.787,269.22,18.749,450.63,18.788,91.53,18.746,1517.66,18.789,93.3,18.745,53.34,18.79,266.1,18.744,667.11,18.793,152.65,18.743,128.79,18.794,204.0,18.742,428.55,18.795,66.51,18.739,2956.24,18.796,53.27,18.738,1054.1,18.798,128.41,18.736,53.34,18.8,1468.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:39:00,18.809,84.01,18.812,259.23,18.808,487.06,18.813,589.54,18.807,32.0,18.814,124.64,18.806,214.1,18.817,231.23,18.805,1190.08,18.818,48.14,18.803,53.34,18.819,261.61,18.802,663.09,18.82,261.43,18.801,448.5,18.821,52.52,18.799,48.48,18.824,127.84,18.798,225.21,18.825,409.02,18.797,265.99,18.826,91.42,18.796,581.16,18.828,53.34,18.794,79.08,18.83,319.6,18.788,1117.69,18.831,2898.79,18.786,949.75,18.832,1118.57,18.784,65.98,18.834,966.74,18.783,394.71,18.835,66.37,18.782,1282.26,18.836,53.34,18.78,531.81,18.839,128.13,18.777,459.0,18.84,529.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:40:00,18.802,664.82,18.803,170.64,18.801,63.8,18.805,896.38,18.8,295.75,18.807,809.3,18.795,101.68,18.809,1164.05,18.793,19.15,18.81,41.48,18.792,259.22,18.811,67.89,18.791,310.52,18.813,86.89,18.79,266.1,18.815,77.73,18.787,589.06,18.817,180.55,18.786,458.52,18.818,266.3,18.783,179.81,18.819,1353.72,18.782,91.42,18.82,440.17,18.781,266.22,18.821,520.3,18.78,710.71,18.824,205.6,18.779,83.3,18.825,1341.13,18.778,152.46,18.826,128.22,18.777,1093.94,18.827,146.54,18.776,1107.44,18.828,534.51,18.774,65.99,18.831,2965.17,18.772,2898.79,18.833,150.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:41:00,18.821,52.34,18.826,63.0,18.82,74.21,18.827,896.39,18.819,63.0,18.828,663.9,18.818,96.48,18.829,88.06,18.817,528.95,18.83,127.98,18.816,226.25,18.831,106.94,18.815,101.57,18.832,220.27,18.814,19.1,18.834,195.6,18.812,591.87,18.835,48.14,18.811,28.17,18.836,1193.92,18.808,266.1,18.837,330.58,18.806,623.55,18.839,292.22,18.805,152.3,18.84,134.39,18.804,53.34,18.841,52.95,18.803,349.12,18.842,266.3,18.802,3757.15,18.845,15.57,18.801,129.19,18.846,330.35,18.799,91.35,18.847,91.37,18.795,53.34,18.848,3851.29,18.794,2705.3,18.849,319.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:42:00,18.821,141.38,18.822,681.68,18.818,48.34,18.824,664.04,18.817,63.0,18.825,107.81,18.816,309.89,18.827,199.18,18.814,1301.73,18.828,53.39,18.813,53.34,18.83,48.34,18.812,328.01,18.831,543.43,18.811,108.09,18.832,39.4,18.809,266.1,18.834,1179.93,18.808,180.15,18.835,371.89,18.805,447.93,18.837,517.52,18.803,53.34,18.839,290.59,18.802,48.14,18.842,91.36,18.801,129.19,18.845,15.57,18.8,91.36,18.846,1847.77,18.799,265.97,18.847,265.29,18.798,1169.12,18.848,2952.13,18.795,53.34,18.849,711.02,18.793,23.69,18.85,1054.1,18.792,536.48,18.851,66.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:43:00,18.803,48.34,18.807,770.25,18.801,63.0,18.809,63.0,18.798,515.71,18.811,118.68,18.797,48.14,18.812,342.97,18.796,295.95,18.813,153.89,18.795,703.04,18.814,1157.69,18.794,201.32,18.815,404.58,18.792,48.14,18.816,416.06,18.79,265.9,18.818,290.97,18.789,266.11,18.82,313.01,18.788,1046.87,18.822,319.64,18.787,53.34,18.823,265.63,18.786,1274.21,18.824,1027.31,18.783,19.13,18.825,319.6,18.782,266.21,18.827,159.2,18.781,1098.56,18.828,591.58,18.78,539.13,18.829,896.38,18.776,53.34,18.83,203.85,18.775,83.28,18.831,4105.14,18.774,159.05,18.833,114.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:44:00,19.042,32.0,19.043,656.4,19.041,63.0,19.044,17.07,19.038,1.63,19.048,63.0,19.036,25.45,19.049,62.12,19.035,48.34,19.053,33.7,19.033,48.34,19.054,60.4,19.029,105.87,19.056,116.09,19.025,265.9,19.059,48.34,19.02,53.34,19.064,53.34,19.017,132.87,19.065,265.9,19.015,319.4,19.068,226.37,19.013,288.63,19.069,2898.79,19.012,67.18,19.072,52.7,19.011,316.88,19.074,254.9,19.008,53.34,19.075,65.53,19.007,90.26,19.076,53.34,19.006,127.01,19.077,1647.69,19.004,263.1,19.08,787.56,19.003,3161.9,19.086,502.86,19.002,1119.88,19.088,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:45:00,19.068,138.4,19.072,85.99,19.066,707.72,19.074,285.48,19.065,393.39,19.075,40.0,19.064,263.15,19.076,88.68,19.063,209.81,19.077,18.87,19.062,200.36,19.078,131.07,19.061,1979.55,19.079,40.0,19.06,196.34,19.08,48.34,19.059,88.89,19.083,549.25,19.057,310.51,19.085,261.98,19.056,53.34,19.086,53.34,19.052,48.14,19.087,262.48,19.051,542.8,19.088,327.45,19.05,107.15,19.092,1132.62,19.046,258.04,19.096,1451.54,19.045,1219.65,19.101,1371.56,19.044,85.63,19.102,126.37,19.043,84.3,19.104,810.5,19.042,1257.07,19.107,1768.61,19.041,210.73,19.108,1467.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:46:00,19.036,26.23,19.039,107.23,19.035,63.0,19.04,343.44,19.03,238.79,19.041,51.14,19.029,120.39,19.042,152.23,19.025,484.64,19.043,123.55,19.023,169.23,19.044,213.72,19.021,158.39,19.045,48.34,19.019,877.1,19.047,177.26,19.018,208.04,19.05,371.48,19.017,35.95,19.051,18.91,19.013,316.31,19.052,48.14,19.012,885.63,19.053,464.85,19.011,126.98,19.056,90.35,19.01,56.62,19.057,53.34,19.009,1162.61,19.06,1562.98,19.007,240.66,19.061,319.4,19.005,56.07,19.064,885.51,19.004,527.28,19.065,262.26,19.003,2898.79,19.066,1378.47,19.002,1054.1,19.067,270.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:47:00,19.143,814.4,19.144,171.08,19.142,126.0,19.15,3916.44,19.141,227.79,19.152,85.18,19.14,196.34,19.155,172.03,19.139,48.14,19.156,132.99,19.136,130.64,19.158,32.0,19.135,48.34,19.161,89.95,19.134,402.44,19.162,32.0,19.133,284.74,19.165,172.98,19.132,147.07,19.167,0.59,19.13,106.6,19.168,53.34,19.124,53.34,19.172,95.5,19.12,2898.79,19.175,149.77,19.118,319.4,19.176,337.98,19.117,65.39,19.178,168.39,19.116,1100.11,19.181,2952.13,19.115,265.9,19.186,360.34,19.108,261.67,19.187,173.06,19.106,1622.45,19.188,841.58,19.105,73.98,19.189,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:48:00,19.149,738.11,19.15,1421.67,19.148,65.26,19.155,172.03,19.147,136.72,19.161,48.34,19.145,119.17,19.162,177.49,19.144,330.19,19.163,33.07,19.142,48.14,19.164,202.52,19.141,53.34,19.165,334.76,19.14,471.58,19.166,489.98,19.139,552.76,19.167,0.59,19.138,259.92,19.17,73.01,19.137,147.78,19.171,53.34,19.132,275.8,19.176,173.93,19.131,880.13,19.179,53.34,19.13,53.34,19.18,880.13,19.129,96.33,19.181,1631.14,19.127,1043.23,19.183,410.29,19.126,73.01,19.184,3218.72,19.125,80.7,19.186,174.88,19.124,0.78,19.187,65.15,19.122,351.97,19.188,977.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:49:00,19.195,1465.16,19.196,60.07,19.194,116.34,19.198,11.62,19.193,107.69,19.2,500.0,19.185,392.82,19.207,176.79,19.183,53.34,19.208,0.53,19.181,262.3,19.209,196.07,19.18,147.47,19.215,32.0,19.177,65.18,19.216,96.25,19.176,253.04,19.217,226.08,19.175,3078.02,19.219,32.0,19.174,179.72,19.222,102.81,19.172,466.13,19.227,178.69,19.17,878.19,19.229,313.36,19.169,65.21,19.23,1054.1,19.168,166.94,19.232,125.51,19.167,53.34,19.233,259.96,19.166,57.05,19.234,2898.79,19.164,781.66,19.236,64.98,19.157,53.34,19.238,179.64,19.155,1368.1,19.24,878.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:50:00,19.196,0.78,19.199,1237.82,19.183,53.34,19.2,801.4,19.181,105.26,19.201,129.65,19.18,48.34,19.203,103.49,19.175,521.54,19.205,252.94,19.173,25.9,19.206,153.63,19.168,102.48,19.207,2946.93,19.167,53.34,19.208,115.22,19.166,1564.81,19.21,18.8,19.165,345.81,19.215,1118.88,19.163,125.96,19.218,1261.42,19.162,131.88,19.22,125.59,19.161,167.0,19.221,260.13,19.16,65.24,19.222,878.09,19.158,260.98,19.225,65.02,19.157,2952.13,19.226,261.17,19.155,1054.1,19.227,92.01,19.152,1473.07,19.23,1838.04,19.151,1756.16,19.232,198.95,19.15,8134.17,19.233,314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:51:00,19.15,740.74,19.151,893.45,19.147,377.9,19.152,40.43,19.144,48.34,19.153,204.91,19.142,0.78,19.156,172.93,19.14,18.79,19.157,103.74,19.137,162.33,19.158,213.02,19.135,290.47,19.159,48.34,19.134,366.05,19.16,48.14,19.133,1562.61,19.162,104.56,19.132,105.34,19.163,18.72,19.129,53.34,19.164,53.34,19.128,148.7,19.166,289.49,19.127,253.92,19.168,956.93,19.126,0.78,19.17,296.43,19.125,149.68,19.171,4247.53,19.121,934.28,19.172,185.51,19.117,427.29,19.173,1054.1,19.116,3082.75,19.174,89.74,19.115,314.0,19.175,261.3,19.114,224.26,19.177,1261.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:52:00,19.15,175.14,19.151,1125.3,19.143,379.3,19.152,39.22,19.142,0.78,19.153,89.11,19.14,48.34,19.154,202.08,19.139,1170.63,19.156,101.48,19.138,103.4,19.157,1155.35,19.135,290.32,19.159,103.29,19.134,166.92,19.16,75.97,19.133,364.28,19.162,844.46,19.13,53.34,19.164,344.11,19.129,363.25,19.166,880.7,19.128,149.64,19.167,65.22,19.126,0.78,19.168,91.5,19.125,148.75,19.169,349.6,19.122,165.6,19.17,125.92,19.121,934.08,19.171,2898.79,19.117,261.54,19.172,132.11,19.116,2046.32,19.173,1368.74,19.114,207.78,19.174,1281.37,19.113,3025.09,19.175,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:53:00,19.089,101.93,19.09,93.25,19.087,209.54,19.093,5.16,19.086,209.54,19.094,384.69,19.085,323.14,19.095,184.13,19.083,1399.24,19.096,360.75,19.079,409.11,19.097,48.34,19.075,262.12,19.098,289.02,19.074,229.54,19.101,106.24,19.073,455.68,19.103,539.87,19.069,453.54,19.104,53.34,19.068,289.55,19.106,1068.58,19.067,883.11,19.108,75.98,19.065,53.34,19.11,2898.79,19.064,1239.97,19.113,52.32,19.063,464.89,19.114,65.4,19.062,2898.79,19.115,132.57,19.06,65.58,19.116,261.2,19.059,1054.1,19.117,156.07,19.057,53.34,19.118,220.24,19.055,404.51,19.119,337.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:54:00,19.036,63.0,19.038,184.69,19.031,1134.39,19.04,41.6,19.03,48.34,19.041,620.0,19.029,304.16,19.042,66.33,19.028,104.37,19.044,546.06,19.027,76.31,19.045,48.14,19.026,432.75,19.046,289.61,19.025,53.34,19.048,1142.73,19.024,293.09,19.049,53.34,19.022,378.83,19.052,28.17,19.019,262.89,19.055,1248.82,19.018,3375.84,19.057,186.2,19.017,316.26,19.058,885.62,19.016,885.62,19.06,126.65,19.011,90.18,19.062,261.2,19.009,134.65,19.064,2991.67,19.007,1334.99,19.065,478.22,19.004,424.06,19.066,145.44,19.003,127.03,19.067,1741.1,19.002,1368.7,19.068,190.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:55:00,19.011,1402.85,19.017,92.78,19.008,48.34,19.018,161.26,19.007,547.28,19.019,188.94,19.006,145.06,19.02,94.94,19.004,255.76,19.021,407.29,19.002,290.16,19.022,400.21,19.001,53.34,19.024,18.9,19.0,0.79,19.025,1139.31,18.999,699.79,19.028,129.34,18.997,263.19,19.03,502.98,18.996,150.69,19.031,1232.63,18.995,263.22,19.032,99.73,18.994,3827.97,19.034,344.19,18.993,417.11,19.035,149.76,18.991,76.0,19.036,90.34,18.99,1116.08,19.037,52.61,18.986,90.45,19.038,53.34,18.985,256.3,19.04,1274.29,18.984,1772.72,19.043,4074.2,18.983,1394.59,19.044,203.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:56:00,19.06,114.15,19.065,865.44,19.056,209.94,19.066,108.75,19.051,246.32,19.068,274.19,19.046,557.26,19.069,520.47,19.041,53.34,19.07,565.28,19.04,229.72,19.072,2.09,19.039,262.61,19.073,491.64,19.038,82.28,19.075,288.04,19.037,496.44,19.078,53.34,19.032,224.55,19.079,48.14,19.031,207.35,19.081,509.83,19.028,2898.79,19.083,280.09,19.026,166.28,19.084,105.09,19.024,56.69,19.085,453.73,19.023,1953.03,19.087,53.34,19.022,53.34,19.089,261.9,19.021,1054.1,19.092,65.47,19.02,901.84,19.095,243.93,19.018,168.26,19.096,1054.1,19.015,216.79,19.098,2964.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:57:00,19.036,21.75,19.042,318.92,19.035,63.0,19.043,345.5,19.033,275.07,19.045,556.07,19.03,101.48,19.046,67.23,19.028,895.88,19.048,1627.18,19.024,97.9,19.05,346.77,19.023,235.89,19.054,1192.74,19.022,53.34,19.059,90.25,19.019,331.04,19.06,126.65,19.018,150.5,19.061,132.94,19.015,525.65,19.062,939.01,19.014,53.34,19.066,832.91,19.013,262.97,19.067,87.94,19.012,3048.4,19.068,65.55,19.011,885.67,19.069,2898.79,19.009,1527.69,19.07,509.88,19.008,5.34,19.071,15.64,19.006,127.01,19.072,358.37,19.005,229.88,19.077,2825.41,19.004,53.34,19.078,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:58:00,19.018,22.83,19.024,356.26,19.015,1739.45,19.025,205.5,19.013,48.34,19.026,48.34,19.01,53.34,19.028,48.14,19.009,48.14,19.029,53.34,19.008,18.92,19.03,205.44,19.007,93.01,19.031,232.05,19.005,257.95,19.032,183.79,19.003,103.96,19.033,89.74,19.002,722.53,19.035,90.47,19.001,939.55,19.037,53.34,19.0,0.79,19.039,149.88,18.999,263.17,19.043,1096.2,18.998,423.69,19.045,145.44,18.997,263.19,19.048,133.09,18.996,2925.16,19.049,531.14,18.993,180.44,19.05,126.72,18.992,1204.27,19.052,886.21,18.991,150.71,19.054,53.34,18.988,65.83,19.055,4254.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:59:00,19.054,23.44,19.061,89.74,19.051,48.34,19.064,533.32,19.05,515.0,19.065,236.38,19.047,106.65,19.066,1368.79,19.045,48.14,19.067,418.48,19.044,53.34,19.07,3239.6,19.042,506.13,19.072,416.9,19.04,67.07,19.077,1054.1,19.038,167.63,19.078,1944.69,19.037,460.96,19.08,56.79,19.035,364.15,19.082,1034.94,19.034,429.48,19.085,65.5,19.032,885.45,19.086,2230.94,19.031,93.0,19.087,53.34,19.027,53.34,19.09,126.45,19.025,727.9,19.095,53.34,19.024,918.41,19.096,1054.1,19.023,126.9,19.097,1770.88,19.021,92.11,19.098,229.08,19.019,53.34,19.1,221.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:00:00,19.075,117.14,19.079,225.94,19.074,237.96,19.08,192.25,19.073,103.73,19.082,652.68,19.071,422.61,19.083,371.76,19.068,48.34,19.084,48.14,19.067,160.44,19.085,53.34,19.066,48.14,19.088,286.64,19.064,99.86,19.089,96.49,19.063,698.18,19.09,226.81,19.062,287.26,19.093,3476.92,19.061,246.16,19.095,1427.74,19.06,28.17,19.096,1204.38,19.057,53.34,19.098,185.21,19.056,1146.46,19.099,525.7,19.051,264.3,19.1,212.2,19.05,1272.65,19.101,1010.31,19.049,150.29,19.102,118.78,19.048,53.34,19.103,1607.31,19.047,470.27,19.106,228.62,19.046,149.4,19.111,70.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:01:00,19.089,93.06,19.094,389.36,19.086,302.06,19.096,63.0,19.085,32.0,19.097,339.58,19.083,48.34,19.098,53.34,19.08,416.56,19.1,422.8,19.079,1425.2,19.101,84.06,19.076,53.34,19.102,1519.55,19.074,394.6,19.104,96.58,19.073,198.45,19.106,244.81,19.072,361.01,19.107,579.04,19.069,150.09,19.108,90.05,19.068,419.08,19.109,52.43,19.065,315.6,19.11,428.49,19.064,883.03,19.111,139.94,19.06,90.04,19.113,315.6,19.059,1054.1,19.114,2898.79,19.058,327.94,19.115,150.08,19.057,2952.13,19.116,1097.1,19.056,2125.95,19.119,53.34,19.053,294.64,19.12,126.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:02:00,19.075,22.18,19.078,206.0,19.073,326.13,19.08,181.76,19.071,96.99,19.081,269.21,19.069,498.2,19.082,466.45,19.065,72.27,19.084,344.01,19.063,215.36,19.085,229.3,19.061,648.42,19.089,208.75,19.057,202.59,19.09,181.62,19.056,150.15,19.092,210.72,19.054,262.2,19.093,316.34,19.053,262.42,19.096,18.93,19.052,883.51,19.097,1346.23,19.051,1.85,19.098,2898.79,19.05,27.24,19.1,883.51,19.048,961.11,19.101,179.72,19.047,470.27,19.102,959.69,19.045,262.53,19.103,299.76,19.044,786.35,19.104,342.42,19.043,2015.1,19.108,150.17,19.041,5.34,19.109,243.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:03:00,19.199,1683.92,19.215,180.84,19.198,571.79,19.218,76.0,19.197,101.48,19.219,32.0,19.194,101.56,19.22,153.72,19.193,260.51,19.223,53.34,19.192,288.31,19.228,2898.79,19.19,148.39,19.229,392.27,19.189,18.93,19.23,1054.1,19.188,315.54,19.233,89.89,19.178,348.58,19.235,586.07,19.177,144.67,19.236,1244.4,19.176,56.79,19.239,64.97,19.173,125.9,19.24,469.15,19.172,313.2,19.241,125.45,19.171,2898.79,19.243,14.16,19.17,0.78,19.248,778.26,19.169,53.34,19.249,64.94,19.166,65.22,19.25,1054.1,19.165,377.02,19.251,2115.47,19.164,778.73,19.257,12.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:04:00,19.279,650.3,19.28,779.63,19.278,207.52,19.287,5.24,19.277,207.52,19.29,176.63,19.276,207.47,19.293,300.43,19.273,63.0,19.294,48.34,19.271,88.89,19.295,53.34,19.27,700.54,19.296,398.83,19.269,33.87,19.301,2898.79,19.268,1450.68,19.303,53.34,19.267,20.76,19.308,2692.79,19.264,288.81,19.309,147.81,19.263,239.79,19.31,874.93,19.261,210.44,19.311,178.34,19.259,874.93,19.313,64.72,19.258,53.34,19.314,484.64,19.257,0.78,19.315,29.36,19.253,125.38,19.316,312.43,19.25,53.34,19.319,53.34,19.248,64.94,19.32,776.8,19.247,350.78,19.322,196.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:05:00,19.226,923.34,19.227,649.95,19.225,345.81,19.264,99.3,19.224,208.07,19.266,95.27,19.223,114.54,19.268,95.29,19.222,125.58,19.271,48.34,19.221,21.75,19.273,32.0,19.22,1055.84,19.28,572.16,19.219,378.19,19.281,397.65,19.218,116.2,19.287,537.98,19.217,857.75,19.288,1054.1,19.216,116.12,19.291,125.13,19.213,262.78,19.292,183.31,19.212,2084.19,19.293,11.62,19.211,299.46,19.294,170.24,19.208,75.96,19.295,526.04,19.206,146.68,19.296,779.06,19.203,114.54,19.297,1539.94,19.201,1504.5,19.303,53.34,19.197,53.34,19.308,1834.64,19.193,1275.73,19.311,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:06:00,19.238,1039.58,19.24,129.94,19.236,212.63,19.241,6.37,19.232,1210.59,19.247,281.6,19.23,204.68,19.248,90.09,19.229,18.93,19.25,389.35,19.228,48.14,19.251,552.03,19.227,481.22,19.253,38.77,19.226,53.34,19.254,1326.65,19.223,309.47,19.255,53.34,19.219,96.27,19.259,262.2,19.218,1173.05,19.26,260.7,19.216,260.19,19.261,865.02,19.215,1031.78,19.262,52.01,19.212,1233.09,19.263,53.34,19.209,76.0,19.267,942.51,19.208,3100.93,19.268,3046.74,19.207,56.79,19.269,875.95,19.204,1862.46,19.271,125.26,19.203,1751.87,19.272,1178.94,19.2,1060.62,19.277,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:07:00,19.18,651.72,19.183,91.82,19.174,356.81,19.184,189.81,19.171,1191.65,19.186,63.0,19.17,287.34,19.187,89.39,19.169,53.34,19.188,146.93,19.165,610.24,19.189,500.85,19.164,96.77,19.19,169.69,19.161,555.89,19.192,2.08,19.16,5.34,19.194,337.58,19.159,1028.22,19.195,323.53,19.157,261.0,19.198,129.32,19.156,2974.76,19.199,363.35,19.155,1054.1,19.2,1051.57,19.153,110.13,19.201,131.9,19.151,202.11,19.203,260.7,19.149,1895.92,19.206,52.1,19.148,195.99,19.207,1971.01,19.145,220.48,19.208,89.5,19.144,1757.71,19.209,3777.66,19.143,438.0,19.21,424.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:08:00,19.181,10.37,19.184,175.87,19.179,555.82,19.186,160.83,19.177,0.78,19.187,187.19,19.175,48.34,19.188,500.0,19.173,319.51,19.189,421.8,19.172,53.34,19.19,1190.15,19.171,100.2,19.192,97.06,19.17,0.78,19.193,53.34,19.168,48.14,19.195,75.98,19.167,217.0,19.196,309.1,19.166,441.52,19.197,89.63,19.165,285.9,19.199,86.89,19.164,253.88,19.2,280.46,19.156,410.46,19.201,1362.99,19.155,879.11,19.202,2951.01,19.153,440.43,19.203,260.8,19.152,148.48,19.205,311.9,19.151,885.41,19.206,352.1,19.147,65.28,19.208,162.09,19.145,53.34,19.209,1793.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:09:00,19.182,538.92,19.183,59.88,19.181,129.29,19.184,359.36,19.179,555.82,19.185,1181.61,19.177,1149.22,19.186,207.97,19.176,206.73,19.188,265.45,19.175,219.05,19.189,290.32,19.174,48.34,19.191,53.34,19.17,288.07,19.192,48.14,19.168,260.85,19.195,410.14,19.167,456.46,19.196,2.08,19.166,186.67,19.197,1273.49,19.164,53.34,19.2,430.02,19.162,704.16,19.201,53.34,19.161,878.63,19.203,1223.51,19.158,492.56,19.204,573.5,19.157,2898.79,19.206,2950.98,19.156,227.66,19.207,1318.47,19.153,404.82,19.208,65.08,19.152,148.48,19.209,112.89,19.15,1628.29,19.21,81.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:10:00,19.163,218.57,19.168,1702.59,19.162,551.31,19.169,113.42,19.159,453.16,19.17,354.71,19.157,1161.67,19.173,418.62,19.156,151.02,19.174,468.3,19.152,498.9,19.175,288.45,19.151,391.14,19.176,2952.13,19.149,198.11,19.18,586.18,19.146,198.14,19.181,501.61,19.145,314.14,19.182,148.7,19.14,879.96,19.183,1019.77,19.139,261.24,19.184,140.24,19.138,234.11,19.185,52.19,19.137,53.34,19.19,945.1,19.136,232.11,19.191,125.78,19.135,924.72,19.192,1220.32,19.134,148.63,19.193,890.37,19.133,126.17,19.194,181.89,19.132,149.48,19.196,162.68,19.13,5.19,19.2,774.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:11:00,19.172,374.4,19.175,391.12,19.171,63.0,19.176,391.13,19.17,221.43,19.177,167.58,19.166,48.34,19.178,123.44,19.164,152.36,19.179,137.94,19.163,455.06,19.18,85.47,19.159,557.05,19.181,1260.11,19.158,104.57,19.182,468.8,19.156,270.3,19.183,403.44,19.154,448.88,19.186,373.49,19.151,261.08,19.187,76.0,19.15,879.35,19.188,99.63,19.148,53.34,19.189,149.53,19.144,1225.14,19.19,5.21,19.141,75.99,19.191,626.93,19.14,768.17,19.192,1107.44,19.139,65.31,19.194,2951.03,19.138,53.34,19.195,81.77,19.137,1264.07,19.2,879.35,19.136,1489.58,19.201,179.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:12:00,19.173,397.06,19.177,361.17,19.172,369.13,19.179,238.92,19.17,278.87,19.18,444.44,19.166,48.34,19.181,101.48,19.165,102.92,19.183,178.07,19.164,515.64,19.185,163.83,19.162,48.14,19.186,364.71,19.159,198.92,19.188,101.2,19.158,288.58,19.189,148.53,19.156,53.34,19.19,1175.91,19.155,20.6,19.191,260.7,19.154,666.43,19.192,1517.77,19.153,216.64,19.193,2985.69,19.151,521.88,19.194,417.12,19.15,879.52,19.197,484.64,19.148,53.34,19.2,879.52,19.144,1027.66,19.201,179.06,19.143,126.1,19.203,1310.68,19.141,261.21,19.204,364.92,19.14,758.5,19.211,1442.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:13:00,19.176,369.13,19.181,41.6,19.171,1573.01,19.182,169.09,19.17,48.34,19.183,236.83,19.169,106.75,19.184,63.0,19.167,334.03,19.185,1400.46,19.166,96.32,19.186,225.85,19.165,449.36,19.187,392.0,19.164,275.74,19.188,513.44,19.161,218.4,19.189,75.98,19.157,53.34,19.191,102.33,19.155,110.24,19.192,89.64,19.154,231.69,19.197,392.89,19.152,203.21,19.2,314.04,19.15,261.09,19.201,307.2,19.149,148.53,19.202,149.45,19.148,53.34,19.203,1401.41,19.146,2802.27,19.206,4326.96,19.145,132.77,19.207,312.8,19.143,126.1,19.21,1013.75,19.142,312.8,19.211,1121.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:14:00,19.196,369.13,19.202,228.99,19.195,63.0,19.203,398.88,19.192,133.96,19.204,1384.8,19.19,48.34,19.206,491.03,19.188,290.76,19.208,286.01,19.187,160.06,19.21,104.93,19.186,48.14,19.211,3028.1,19.185,179.02,19.213,320.03,19.184,253.45,19.215,164.87,19.183,460.4,19.216,1823.8,19.179,260.9,19.217,89.53,19.178,53.34,19.218,596.11,19.175,1138.98,19.219,608.52,19.174,436.24,19.22,53.34,19.172,963.21,19.221,216.89,19.169,53.34,19.223,1689.24,19.168,148.31,19.225,56.79,19.164,740.33,19.228,53.34,19.163,125.97,19.23,1054.1,19.16,260.96,19.232,484.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:15:00,19.178,125.91,19.181,262.63,19.177,126.33,19.182,154.3,19.176,162.43,19.183,341.0,19.175,63.0,19.185,75.98,19.172,208.14,19.186,1286.47,19.171,285.18,19.187,331.1,19.169,48.34,19.189,157.3,19.167,480.03,19.19,0.78,19.166,104.48,19.192,286.47,19.165,360.31,19.194,616.64,19.164,1352.22,19.195,1345.59,19.163,206.64,19.197,1800.44,19.161,53.48,19.199,209.96,19.159,451.81,19.201,938.83,19.157,260.9,19.202,65.1,19.156,53.34,19.205,3048.17,19.155,20.6,19.206,81.74,19.152,439.42,19.211,1107.44,19.151,879.28,19.212,2491.82,19.15,261.09,19.214,153.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:16:00,19.132,311.49,19.133,225.72,19.131,707.75,19.134,101.93,19.13,268.74,19.135,163.24,19.127,429.35,19.136,1270.44,19.124,48.34,19.137,48.34,19.123,289.52,19.138,334.32,19.121,100.38,19.14,373.34,19.12,102.15,19.141,133.09,19.119,101.48,19.144,98.51,19.118,261.53,19.145,426.98,19.117,409.55,19.146,212.34,19.115,227.38,19.147,1160.28,19.114,260.9,19.149,89.83,19.113,209.36,19.15,972.82,19.111,53.34,19.151,2898.79,19.108,453.26,19.152,126.04,19.104,992.53,19.153,1681.5,19.103,881.22,19.154,52.28,19.099,1412.78,19.155,53.34,19.098,149.77,19.159,484.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:17:00,19.114,357.24,19.115,36.73,19.113,20.7,19.116,380.56,19.111,223.78,19.117,48.34,19.11,103.17,19.118,1892.03,19.107,482.34,19.119,18.93,19.104,48.34,19.12,53.34,19.103,76.31,19.122,291.6,19.102,1331.2,19.125,1229.6,19.1,292.19,19.126,364.95,19.099,261.79,19.127,149.04,19.098,518.83,19.129,185.71,19.095,192.55,19.13,97.67,19.093,260.9,19.131,217.98,19.09,477.61,19.132,1315.15,19.087,53.34,19.133,935.96,19.084,727.27,19.135,1106.53,19.083,882.27,19.136,2056.99,19.081,75.98,19.137,110.13,19.08,2016.13,19.14,2964.1,19.079,185.99,19.141,0.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:18:00,19.073,393.22,19.075,397.53,19.072,602.95,19.076,161.34,19.071,264.08,19.077,1349.74,19.07,125.55,19.078,53.34,19.069,196.48,19.079,575.65,19.066,245.77,19.081,330.9,19.063,1242.8,19.082,324.43,19.062,153.78,19.086,104.59,19.06,597.35,19.087,53.34,19.058,291.35,19.09,501.6,19.057,300.55,19.092,503.75,19.053,730.85,19.093,4451.01,19.052,884.03,19.094,537.05,19.047,53.34,19.095,53.34,19.046,207.4,19.101,1465.74,19.045,149.29,19.102,884.03,19.044,724.71,19.103,383.3,19.042,75.98,19.104,724.62,19.041,4286.46,19.105,166.24,19.04,1343.84,19.106,87.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:19:00,19.085,249.77,19.09,1836.71,19.081,504.17,19.091,193.83,19.08,98.85,19.092,34.62,19.079,153.57,19.093,339.2,19.078,1232.56,19.094,377.6,19.076,18.93,19.095,386.44,19.074,103.18,19.098,90.03,19.073,287.87,19.099,248.57,19.072,484.11,19.1,75.99,19.071,191.21,19.104,261.6,19.068,53.34,19.105,2060.96,19.066,1145.14,19.106,262.2,19.065,35.88,19.107,134.62,19.058,443.82,19.108,13.7,19.057,315.71,19.109,3782.33,19.056,1823.37,19.111,1785.46,19.053,126.69,19.113,53.34,19.051,1767.06,19.114,550.04,19.049,114.54,19.115,1235.81,19.047,53.34,19.116,724.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:20:00,19.034,518.85,19.035,463.11,19.033,210.15,19.036,1329.77,19.029,438.24,19.038,156.84,19.028,147.13,19.039,38.84,19.026,102.48,19.04,384.39,19.023,1265.86,19.041,115.41,19.022,262.85,19.042,53.34,19.021,477.13,19.043,169.92,19.02,290.76,19.045,291.35,19.013,261.6,19.047,99.23,19.012,185.94,19.048,327.92,19.011,53.34,19.049,246.85,19.01,589.35,19.05,149.72,19.009,630.54,19.052,2898.79,19.008,946.08,19.053,53.34,19.006,197.24,19.054,698.7,19.005,504.9,19.057,444.09,19.003,127.03,19.058,2304.05,19.002,1035.27,19.059,170.28,19.001,143.67,19.061,179.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:21:00,19.022,335.15,19.029,37.7,19.018,1834.64,19.035,35.22,19.017,143.14,19.037,52.61,19.016,107.82,19.039,33.97,19.013,540.9,19.045,90.87,19.011,353.56,19.046,106.35,19.01,510.35,19.048,222.09,19.009,284.11,19.049,20.28,19.008,460.61,19.05,181.23,19.007,200.92,19.055,2898.79,19.006,48.14,19.066,5.26,19.004,293.57,19.067,126.6,19.003,127.03,19.068,716.08,19.002,262.2,19.069,53.34,19.001,53.34,19.07,199.83,19.0,274.94,19.071,209.3,18.997,65.8,19.072,52.32,18.996,261.6,19.077,1107.44,18.995,239.79,19.08,715.49,18.993,231.61,19.083,196.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:22:00,19.01,510.35,19.011,1002.67,19.003,100.75,19.012,668.21,19.002,103.62,19.013,253.01,19.0,11.79,19.014,311.36,18.999,256.17,19.015,88.22,18.998,409.59,19.016,48.14,18.997,1428.15,19.017,1683.8,18.993,291.95,19.019,92.97,18.991,53.34,19.022,408.65,18.99,174.33,19.023,20.28,18.988,201.57,19.024,261.6,18.987,239.5,19.025,262.2,18.986,451.2,19.027,1130.13,18.983,68.76,19.029,150.73,18.981,887.76,19.032,1079.17,18.979,263.44,19.034,1014.79,18.978,107.11,19.035,53.34,18.975,4360.95,19.036,401.98,18.974,514.44,19.039,3952.89,18.973,346.67,19.044,731.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:23:00,18.994,605.45,18.995,18.93,18.993,605.48,18.996,107.81,18.992,266.16,18.997,97.97,18.988,283.74,18.998,118.51,18.987,210.81,19.0,89.94,18.986,493.24,19.001,599.61,18.985,124.32,19.002,130.33,18.984,15.41,19.003,384.54,18.983,106.68,19.004,48.14,18.982,251.07,19.005,72.65,18.981,1.1,19.006,443.9,18.979,453.97,19.007,407.2,18.978,107.11,19.008,3032.06,18.977,48.14,19.009,20.28,18.975,81.51,19.011,1227.27,18.972,263.1,19.012,668.12,18.971,887.77,19.014,345.96,18.969,263.58,19.015,150.83,18.968,885.36,19.016,23.85,18.967,53.34,19.017,92.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:24:00,19.031,559.39,19.034,198.37,19.03,860.24,19.036,1456.89,19.029,106.55,19.037,182.46,19.027,48.34,19.038,284.39,19.026,296.31,19.039,48.34,19.025,1687.64,19.041,18.93,19.023,18.93,19.042,277.36,19.021,48.14,19.043,192.58,19.02,262.88,19.044,172.18,19.019,216.99,19.045,114.16,19.018,215.04,19.046,90.32,19.015,471.43,19.047,149.61,19.013,53.34,19.051,291.79,19.012,438.89,19.052,82.45,19.011,20.76,19.053,53.34,19.004,412.71,19.054,885.95,19.003,1346.36,19.055,52.69,18.998,1325.09,19.056,3847.62,18.997,90.33,19.057,187.28,18.996,699.14,19.058,1550.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:25:00,19.061,292.79,19.063,198.07,19.06,603.35,19.064,1747.44,19.059,276.61,19.065,82.82,19.057,187.4,19.066,648.56,19.056,217.87,19.068,156.81,19.055,32.0,19.069,249.38,19.054,106.97,19.074,176.22,19.053,1990.17,19.076,185.25,19.052,206.76,19.077,188.08,19.05,67.07,19.079,345.64,19.044,210.21,19.08,293.09,19.042,74.06,19.082,329.47,19.041,219.29,19.083,974.54,19.04,375.18,19.084,1339.82,19.038,263.1,19.085,2898.79,19.035,262.67,19.086,92.0,19.034,1099.83,19.087,369.24,19.032,695.59,19.089,56.79,19.031,149.4,19.09,65.48,19.029,53.34,19.091,1308.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:26:00,19.079,23.26,19.083,191.24,19.078,157.52,19.084,148.0,19.075,150.77,19.085,1553.54,19.074,109.12,19.086,523.84,19.073,103.92,19.087,195.98,19.071,1830.04,19.091,131.38,19.07,213.7,19.092,53.34,19.069,107.91,19.096,149.32,19.067,28.17,19.099,90.0,19.065,53.34,19.1,3411.3,19.061,252.43,19.101,534.37,19.06,677.24,19.102,179.71,19.057,496.43,19.103,883.3,19.055,1294.92,19.104,1331.98,19.054,53.34,19.105,52.45,19.05,321.9,19.108,113.56,19.048,1278.96,19.11,5.27,19.047,334.9,19.111,1526.64,19.044,696.36,19.113,53.34,19.042,74.06,19.115,1224.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:27:00,19.079,209.65,19.081,302.31,19.078,226.85,19.082,1606.36,19.077,23.26,19.083,151.73,19.075,139.67,19.084,254.39,19.074,107.2,19.085,54.06,19.072,159.65,19.086,336.2,19.071,269.01,19.087,163.88,19.07,1685.48,19.089,337.4,19.067,287.43,19.092,75.98,19.065,311.32,19.093,907.33,19.061,458.0,19.094,53.34,19.059,883.57,19.097,56.6,19.058,217.08,19.099,973.66,19.057,217.1,19.1,2898.79,19.055,411.62,19.102,343.68,19.054,53.34,19.103,785.41,19.053,150.17,19.104,1464.56,19.05,171.44,19.105,149.32,19.049,1177.4,19.108,65.42,19.047,334.9,19.109,91.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:28:00,19.087,23.26,19.091,242.29,19.086,151.73,19.092,1523.18,19.085,32.0,19.093,81.93,19.082,363.97,19.094,233.94,19.08,48.34,19.095,48.14,19.078,234.82,19.096,363.52,19.076,776.46,19.097,306.5,19.075,524.78,19.098,449.21,19.071,48.14,19.1,2898.79,19.07,18.93,19.102,53.34,19.069,262.1,19.104,1014.76,19.068,20.69,19.105,149.32,19.067,883.39,19.107,90.03,19.066,434.44,19.108,172.84,19.065,53.34,19.109,607.66,19.062,262.3,19.11,222.86,19.061,997.93,19.111,883.39,19.056,687.25,19.112,126.31,19.055,149.23,19.113,203.48,19.054,2952.13,19.115,2353.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:29:00,19.09,777.4,19.091,0.79,19.089,134.07,19.093,105.7,19.085,32.0,19.094,48.14,19.084,48.34,19.095,226.38,19.083,510.97,19.096,35.08,19.082,159.96,19.097,163.21,19.08,1656.81,19.099,75.98,19.078,721.9,19.101,724.41,19.075,53.34,19.102,53.34,19.07,18.93,19.103,53.3,19.068,545.0,19.104,285.98,19.067,883.39,19.105,149.32,19.066,1626.56,19.107,222.66,19.065,53.34,19.108,524.1,19.061,997.93,19.109,1059.93,19.055,149.23,19.11,408.91,19.054,2952.13,19.111,883.39,19.053,276.86,19.112,126.31,19.052,1766.75,19.113,203.48,19.05,171.44,19.115,5252.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:30:00,19.14,761.04,19.141,0.78,19.138,185.09,19.144,106.92,19.134,152.23,19.145,181.64,19.13,1324.49,19.146,79.61,19.127,101.7,19.147,115.41,19.125,314.77,19.148,54.17,19.124,202.6,19.15,413.71,19.119,489.9,19.151,53.34,19.116,262.1,19.153,413.65,19.115,881.12,19.154,132.26,19.114,269.1,19.158,262.0,19.111,148.82,19.159,52.44,19.109,261.65,19.16,53.34,19.108,1257.47,19.161,2898.79,19.106,53.34,19.162,417.6,19.104,671.25,19.163,314.4,19.103,126.36,19.164,411.88,19.102,1023.6,19.165,910.59,19.101,2898.79,19.166,288.55,19.1,1762.21,19.167,1787.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:31:00,19.11,130.39,19.111,229.37,19.108,48.34,19.113,147.08,19.107,32.0,19.114,1342.76,19.106,104.35,19.115,201.23,19.105,48.47,19.116,104.51,19.103,1261.98,19.117,306.56,19.101,102.69,19.118,87.55,19.1,173.42,19.121,158.49,19.099,280.72,19.122,75.98,19.098,212.92,19.123,201.57,19.097,53.34,19.125,861.35,19.096,24.14,19.127,182.38,19.095,488.93,19.13,3213.16,19.094,290.16,19.131,352.03,19.091,209.76,19.132,1061.67,19.09,1348.75,19.135,439.63,19.088,53.34,19.136,1062.3,19.085,261.98,19.137,464.36,19.084,833.45,19.139,65.31,19.083,149.04,19.14,726.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:32:00,19.114,465.87,19.116,236.66,19.112,130.39,19.117,63.0,19.111,317.78,19.119,1445.53,19.11,51.26,19.122,87.14,19.107,48.34,19.123,89.9,19.106,1381.54,19.124,53.34,19.104,264.77,19.125,344.72,19.101,462.88,19.126,142.44,19.1,20.66,19.128,199.93,19.099,261.79,19.129,50.07,19.098,53.34,19.13,3160.79,19.092,720.98,19.132,53.34,19.086,53.34,19.133,14.77,19.085,863.13,19.135,1395.18,19.084,145.55,19.136,314.4,19.083,126.49,19.139,126.12,19.081,262.04,19.14,1742.3,19.08,666.92,19.141,149.73,19.079,1128.95,19.143,276.12,19.078,65.52,19.144,91.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:33:00,19.109,24.66,19.111,146.3,19.104,32.0,19.112,104.01,19.103,1262.47,19.116,115.41,19.1,116.33,19.118,374.94,19.099,107.44,19.121,518.14,19.096,339.94,19.123,75.98,19.095,48.14,19.124,53.34,19.094,251.81,19.126,728.75,19.092,52.78,19.127,261.9,19.091,465.03,19.128,295.89,19.09,231.18,19.129,3093.95,19.087,53.34,19.132,53.34,19.086,74.11,19.133,140.93,19.081,262.04,19.134,65.33,19.08,1844.5,19.135,2234.55,19.079,770.81,19.136,314.4,19.078,1147.98,19.137,56.79,19.073,126.56,19.14,2640.92,19.072,20.69,19.141,0.78,19.071,1148.42,19.145,2363.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:34:00,19.137,32.52,19.14,289.25,19.136,23.88,19.142,201.7,19.134,48.34,19.143,1303.99,19.13,106.96,19.144,192.65,19.129,202.83,19.146,290.48,19.127,211.58,19.151,53.34,19.126,48.14,19.153,132.27,19.124,261.45,19.154,1174.5,19.123,53.34,19.155,238.66,19.121,66.9,19.156,261.7,19.119,28.17,19.157,261.9,19.118,291.39,19.158,1302.47,19.116,1178.57,19.159,65.24,19.115,261.9,19.16,1927.25,19.114,206.53,19.161,3212.89,19.113,969.03,19.162,138.84,19.111,101.48,19.163,217.57,19.108,261.67,19.164,659.3,19.107,869.33,19.168,1873.15,19.104,659.35,19.169,178.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:35:00,19.141,602.13,19.143,290.43,19.139,51.29,19.145,345.16,19.137,48.34,19.146,48.14,19.136,32.32,19.147,80.34,19.134,105.68,19.148,2.08,19.133,290.31,19.149,389.87,19.129,1814.05,19.15,48.66,19.128,53.34,19.151,146.29,19.126,355.83,19.153,423.3,19.123,51.23,19.154,649.43,19.12,53.34,19.155,1089.61,19.119,115.02,19.156,261.9,19.118,99.26,19.157,148.83,19.116,1849.01,19.158,1178.8,19.115,261.57,19.159,315.72,19.114,1178.6,19.16,105.62,19.111,53.34,19.161,2898.79,19.105,440.3,19.166,306.55,19.104,747.76,19.167,1028.04,19.103,2080.17,19.169,110.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:36:00,19.17,267.34,19.174,212.26,19.169,88.24,19.175,54.16,19.168,289.01,19.176,35.57,19.163,106.86,19.177,1483.89,19.16,0.78,19.179,48.34,19.156,53.34,19.181,2898.79,19.154,261.04,19.183,106.02,19.153,67.07,19.185,761.01,19.149,228.25,19.188,575.8,19.145,541.86,19.189,555.05,19.141,111.25,19.191,340.1,19.14,766.11,19.192,1349.97,19.139,261.24,19.193,65.13,19.138,1220.3,19.194,1286.41,19.137,1230.12,19.195,91.5,19.136,0.78,19.196,149.53,19.134,5.34,19.198,1209.85,19.133,126.16,19.199,53.34,19.132,20.97,19.2,1086.36,19.131,56.79,19.203,112.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:37:00,19.139,103.39,19.14,2.1,19.137,63.0,19.141,165.86,19.136,0.78,19.142,67.07,19.135,32.0,19.144,2125.56,19.134,48.34,19.145,535.85,19.133,105.96,19.147,48.34,19.13,289.97,19.148,288.42,19.128,157.86,19.152,53.34,19.127,295.95,19.153,132.28,19.126,224.8,19.154,366.45,19.123,413.26,19.155,314.1,19.12,53.34,19.156,313.94,19.118,261.9,19.157,1273.58,19.117,675.33,19.158,3047.61,19.116,653.16,19.161,53.34,19.111,53.34,19.163,275.7,19.11,261.64,19.164,1712.59,19.109,1260.6,19.168,65.21,19.106,148.86,19.169,197.04,19.104,3613.51,19.173,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:38:00,19.177,300.14,19.18,130.69,19.172,102.3,19.182,945.89,19.171,80.34,19.183,53.34,19.168,48.14,19.184,246.58,19.167,1706.88,19.185,141.7,19.166,244.5,19.186,180.57,19.164,53.34,19.187,18.93,19.163,459.45,19.19,2898.79,19.162,18.93,19.191,53.34,19.155,1229.63,19.194,48.71,19.153,471.6,19.196,280.5,19.152,1677.64,19.197,1146.99,19.151,148.53,19.198,275.95,19.147,53.34,19.199,53.34,19.14,3023.25,19.2,899.55,19.139,1276.41,19.201,52.25,19.138,65.32,19.202,2720.34,19.137,407.04,19.203,96.75,19.136,1108.22,19.205,149.42,19.134,2898.79,19.206,65.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:39:00,19.198,32.0,19.205,208.26,19.191,31.79,19.207,116.87,19.188,18.93,19.208,2.73,19.186,5.34,19.211,52.18,19.184,295.59,19.212,187.45,19.182,314.0,19.214,75.91,19.181,600.38,19.215,48.34,19.18,1173.78,19.216,147.19,19.179,468.96,19.217,101.48,19.177,148.26,19.224,105.42,19.176,656.59,19.225,591.28,19.174,1110.89,19.231,252.67,19.173,209.64,19.232,2949.24,19.171,484.94,19.233,149.94,19.17,142.71,19.234,52.22,19.167,1179.31,19.235,1173.78,19.165,5395.45,19.236,229.51,19.164,653.2,19.238,317.57,19.163,96.95,19.242,314.14,19.159,114.54,19.247,20.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:40:00,19.201,390.6,19.206,397.27,19.2,118.71,19.207,18.93,19.199,390.6,19.209,101.68,19.198,63.0,19.21,461.64,19.197,32.0,19.212,332.78,19.196,48.34,19.214,50.31,19.192,105.04,19.217,3041.65,19.189,100.5,19.219,261.2,19.187,28.17,19.22,294.7,19.186,53.34,19.223,2383.19,19.185,231.02,19.224,490.64,19.182,737.47,19.225,105.48,19.18,261.2,19.227,378.21,19.178,53.34,19.23,1054.1,19.176,260.74,19.233,53.34,19.175,1385.52,19.234,1908.25,19.174,118.16,19.236,657.58,19.173,1250.75,19.238,2350.29,19.171,20.58,19.241,64.97,19.17,53.34,19.242,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:41:00,19.168,63.0,19.175,350.27,19.165,48.34,19.176,53.34,19.163,1842.14,19.177,2018.97,19.161,278.95,19.178,142.05,19.158,175.26,19.179,302.41,19.155,104.94,19.182,488.09,19.153,770.12,19.183,51.55,19.151,261.2,19.184,53.34,19.149,418.44,19.185,2898.79,19.147,53.34,19.188,224.13,19.146,309.29,19.191,313.2,19.145,2324.27,19.192,1368.24,19.14,673.73,19.193,148.95,19.139,1249.97,19.194,1325.17,19.136,364.59,19.195,1733.37,19.135,209.42,19.196,91.5,19.134,2904.06,19.197,261.2,19.133,97.1,19.2,718.0,19.129,2353.24,19.201,135.23,19.128,703.97,19.202,2054.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:42:00,19.186,414.45,19.19,246.09,19.182,97.65,19.191,168.01,19.181,104.48,19.192,1655.44,19.178,2003.36,19.193,142.46,19.177,48.14,19.194,622.68,19.176,180.34,19.195,17.54,19.173,21.38,19.196,103.16,19.172,53.34,19.197,48.14,19.171,398.32,19.199,49.68,19.17,223.07,19.2,2987.53,19.168,1175.37,19.201,339.77,19.164,53.34,19.203,75.98,19.162,260.93,19.204,131.86,19.161,1094.53,19.207,880.39,19.156,453.12,19.208,574.0,19.155,53.34,19.209,372.8,19.153,172.98,19.211,2491.06,19.152,1619.84,19.212,52.18,19.15,148.46,19.213,394.45,19.149,2898.79,19.216,33.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:43:00,19.156,600.27,19.161,184.48,19.155,210.34,19.162,130.47,19.152,2098.57,19.163,48.34,19.151,97.18,19.164,105.64,19.15,436.16,19.165,2189.97,19.148,246.9,19.166,59.71,19.147,101.48,19.167,239.47,19.144,476.96,19.168,510.5,19.143,290.19,19.17,406.78,19.142,205.67,19.172,52.58,19.141,237.33,19.174,53.34,19.138,32.25,19.179,521.5,19.136,314.82,19.18,1246.08,19.135,148.65,19.181,632.96,19.134,5.27,19.182,1230.56,19.133,261.32,19.183,149.02,19.132,1177.38,19.185,2898.79,19.131,1292.36,19.187,14.63,19.128,703.97,19.188,861.39,19.124,56.79,19.191,1096.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:44:00,19.161,0.78,19.162,972.38,19.155,207.19,19.164,614.66,19.152,429.07,19.165,2047.71,19.15,48.34,19.166,244.04,19.147,1927.36,19.167,234.68,19.145,50.43,19.17,88.74,19.143,450.85,19.172,574.3,19.142,496.42,19.173,314.04,19.141,237.33,19.174,149.56,19.14,450.92,19.176,101.65,19.138,32.25,19.18,1066.65,19.136,54.12,19.181,1278.89,19.135,148.65,19.182,53.34,19.134,5.27,19.183,96.85,19.131,1177.4,19.184,65.16,19.13,261.36,19.185,2898.79,19.129,1613.78,19.186,997.2,19.128,703.97,19.187,14.63,19.124,56.79,19.188,791.34,19.123,792.37,19.192,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:45:00,19.2,63.0,19.201,106.72,19.199,32.0,19.205,2458.06,19.196,287.72,19.206,51.76,19.193,104.58,19.207,312.28,19.192,213.5,19.208,124.11,19.19,2366.54,19.212,437.33,19.189,48.14,19.214,241.69,19.188,104.77,19.215,2898.79,19.187,217.5,19.217,918.5,19.185,18.93,19.218,260.7,19.183,209.09,19.219,274.72,19.182,47.97,19.22,1174.89,19.178,53.34,19.221,1111.52,19.177,284.8,19.224,65.02,19.176,1025.78,19.225,53.34,19.175,1174.89,19.227,1145.6,19.174,0.78,19.23,1202.52,19.172,201.87,19.232,116.83,19.169,196.62,19.233,149.94,19.168,53.34,19.235,118.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:46:00,19.19,61.0,19.194,561.33,19.188,32.0,19.195,2291.99,19.186,48.34,19.196,105.58,19.182,18.93,19.197,48.34,19.181,336.11,19.198,509.77,19.179,200.51,19.199,48.14,19.178,97.8,19.2,51.88,19.177,24.08,19.201,139.78,19.176,506.44,19.202,75.97,19.174,0.78,19.207,989.99,19.17,260.82,19.208,260.7,19.169,1026.03,19.209,1025.91,19.168,1457.43,19.21,108.54,19.164,785.13,19.212,148.4,19.159,260.97,19.213,1376.74,19.158,1513.75,19.214,111.67,19.157,75.97,19.215,2898.79,19.156,3043.5,19.216,15.42,19.155,1289.52,19.217,118.39,19.154,2350.7,19.218,86.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:47:00,19.191,408.55,19.192,164.94,19.19,3.0,19.193,1955.83,19.186,80.34,19.195,327.05,19.182,1957.76,19.196,105.58,19.181,305.42,19.197,495.95,19.178,534.5,19.198,53.34,19.177,311.51,19.2,512.07,19.176,53.34,19.203,227.08,19.174,0.78,19.204,260.7,19.169,457.45,19.206,261.1,19.168,2704.59,19.207,366.54,19.164,780.62,19.208,89.63,19.158,1513.75,19.209,1025.91,19.157,75.97,19.21,18.93,19.156,3043.5,19.212,148.4,19.155,1346.31,19.213,1376.74,19.154,2350.7,19.214,111.67,19.153,97.0,19.215,2898.79,19.152,639.1,19.217,118.39,19.151,532.04,19.218,86.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:48:00,19.196,78.34,19.197,210.28,19.195,390.71,19.198,57.32,19.194,43.0,19.199,239.42,19.191,322.53,19.2,160.74,19.19,48.34,19.201,104.07,19.187,101.63,19.202,48.34,19.186,52.11,19.203,94.89,19.185,1863.2,19.204,131.84,19.183,112.88,19.206,49.12,19.182,107.86,19.207,90.82,19.181,230.72,19.209,148.46,19.177,248.98,19.21,1400.81,19.176,53.34,19.211,1281.73,19.174,21.06,19.212,402.84,19.171,421.67,19.213,4074.62,19.166,1175.37,19.214,363.01,19.165,314.23,19.216,214.4,19.164,1898.87,19.217,144.64,19.157,2898.79,19.218,81.86,19.156,280.1,19.221,236.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:49:00,19.166,391.31,19.168,376.78,19.165,309.7,19.17,375.14,19.164,112.97,19.171,161.04,19.163,261.6,19.172,63.0,19.162,233.76,19.173,468.64,19.16,48.34,19.175,75.96,19.158,104.91,19.176,38.81,19.157,51.5,19.177,99.32,19.156,481.49,19.178,113.75,19.155,236.11,19.179,314.44,19.153,475.43,19.18,310.54,19.147,53.34,19.183,132.05,19.144,261.17,19.185,52.22,19.143,1206.43,19.186,1049.24,19.142,430.21,19.188,313.2,19.14,899.4,19.189,107.56,19.139,1583.81,19.191,1230.0,19.138,56.79,19.192,1054.1,19.137,148.54,19.194,310.38,19.136,1108.22,19.195,3048.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:50:00,19.108,210.55,19.115,209.25,19.106,48.34,19.116,225.92,19.105,421.0,19.117,746.79,19.103,48.43,19.119,1711.54,19.096,434.31,19.12,447.58,19.095,53.34,19.123,115.8,19.093,261.87,19.124,156.11,19.09,5.27,19.125,336.56,19.088,212.03,19.127,2898.79,19.087,516.4,19.129,260.8,19.081,143.27,19.13,947.69,19.08,732.21,19.131,98.86,19.079,1128.58,19.133,329.32,19.078,1054.1,19.134,188.8,19.076,114.54,19.136,366.44,19.069,167.81,19.138,52.33,19.068,622.25,19.139,149.96,19.065,5311.58,19.14,627.38,19.064,97.45,19.141,65.3,19.062,64.53,19.144,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:51:00,19.109,50.23,19.11,94.96,19.103,110.68,19.111,1577.68,19.102,260.62,19.113,655.19,19.1,53.34,19.114,93.81,19.099,1509.92,19.117,148.25,19.098,341.76,19.118,99.02,19.097,452.62,19.12,224.14,19.096,198.23,19.121,496.17,19.094,67.07,19.122,52.27,19.092,489.6,19.124,1183.24,19.087,260.8,19.126,314.14,19.086,1180.29,19.127,3138.8,19.081,315.38,19.128,313.1,19.08,1667.85,19.129,82.79,19.077,470.02,19.13,1180.25,19.076,149.96,19.131,174.5,19.073,150.75,19.132,1461.92,19.072,1368.13,19.133,97.02,19.07,2575.29,19.134,246.15,19.069,75.99,19.135,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:52:00,19.103,500.55,19.104,1557.26,19.098,233.26,19.105,143.95,19.095,48.34,19.106,84.02,19.094,540.3,19.107,235.83,19.091,1878.16,19.108,444.78,19.09,53.34,19.111,50.64,19.089,105.26,19.112,3031.35,19.087,510.93,19.114,105.33,19.086,49.11,19.117,313.94,19.083,427.03,19.118,1222.71,19.081,81.51,19.12,144.18,19.08,620.48,19.123,1246.51,19.076,262.1,19.124,1541.64,19.075,2146.35,19.125,171.31,19.073,314.14,19.126,53.34,19.07,829.13,19.127,231.1,19.068,622.51,19.128,935.82,19.066,230.15,19.133,14.87,19.065,414.07,19.135,1054.1,19.064,154.24,19.136,152.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:53:00,19.133,482.56,19.135,2180.47,19.131,94.04,19.136,102.95,19.127,505.32,19.137,170.96,19.126,34.25,19.138,268.47,19.125,389.34,19.14,321.55,19.124,200.86,19.143,53.34,19.123,71.65,19.144,133.11,19.122,20.64,19.145,711.67,19.12,440.74,19.147,105.46,19.117,496.97,19.148,261.7,19.109,261.7,19.149,1095.67,19.107,1493.48,19.151,407.09,19.106,1214.7,19.152,1232.37,19.104,767.67,19.154,388.66,19.1,1767.78,19.155,65.26,19.099,53.34,19.156,149.66,19.097,1054.1,19.157,2898.79,19.094,89.82,19.158,18.93,19.093,117.97,19.159,1168.21,19.092,809.5,19.16,420.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:54:00,19.153,680.94,19.154,22.44,19.151,63.0,19.155,1606.78,19.148,300.57,19.156,32.0,19.144,104.32,19.157,110.48,19.143,2075.04,19.158,105.55,19.139,282.0,19.159,492.72,19.138,53.34,19.161,149.36,19.136,209.54,19.162,361.58,19.134,468.39,19.163,132.14,19.131,523.05,19.165,220.67,19.13,1177.66,19.166,18.93,19.128,670.34,19.167,149.65,19.126,1255.57,19.168,351.23,19.122,20.64,19.169,261.7,19.12,202.94,19.17,869.92,19.119,288.55,19.172,419.13,19.117,148.76,19.173,4185.97,19.116,618.5,19.174,96.89,19.114,908.91,19.175,1413.76,19.113,97.2,19.176,91.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:55:00,19.12,552.0,19.122,1711.74,19.119,363.47,19.123,58.84,19.118,165.92,19.125,48.14,19.117,213.29,19.127,185.15,19.115,336.51,19.128,304.29,19.114,326.18,19.13,132.45,19.113,228.47,19.131,75.96,19.112,1508.63,19.132,230.64,19.111,50.42,19.133,281.78,19.109,234.76,19.135,312.49,19.108,18.93,19.136,456.78,19.107,53.34,19.137,389.18,19.106,219.41,19.14,161.24,19.105,508.06,19.141,112.92,19.104,206.0,19.142,65.3,19.101,261.76,19.143,2917.72,19.1,261.7,19.144,97.05,19.099,53.34,19.145,2367.67,19.096,822.46,19.146,149.87,19.095,1179.55,19.151,91.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:56:00,19.118,506.65,19.119,116.72,19.116,257.2,19.121,1604.33,19.114,245.07,19.122,48.34,19.112,151.51,19.123,68.42,19.11,208.83,19.124,52.23,19.109,1706.67,19.125,466.89,19.108,338.33,19.126,32.41,19.107,53.34,19.129,632.65,19.106,18.93,19.13,92.94,19.104,202.18,19.131,261.5,19.103,190.9,19.132,368.23,19.101,216.03,19.133,261.7,19.099,53.34,19.134,117.33,19.096,261.83,19.135,113.09,19.095,1179.67,19.136,195.61,19.093,20.67,19.139,148.9,19.092,615.73,19.141,313.5,19.091,200.13,19.142,65.3,19.09,212.9,19.143,2917.72,19.087,1268.64,19.144,97.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:57:00,19.111,257.2,19.115,358.76,19.109,385.51,19.116,166.88,19.108,112.45,19.117,48.34,19.107,265.19,19.118,109.05,19.104,232.45,19.119,449.13,19.103,212.67,19.12,53.34,19.102,1435.8,19.121,99.78,19.101,18.93,19.125,483.87,19.1,270.69,19.128,2952.13,19.099,53.34,19.129,195.45,19.097,468.54,19.13,1393.44,19.096,205.27,19.133,1329.68,19.093,20.67,19.134,188.8,19.091,489.95,19.135,99.22,19.09,207.56,19.136,53.34,19.089,261.93,19.138,287.9,19.088,1211.12,19.139,65.31,19.087,1179.81,19.14,1470.91,19.084,89.95,19.141,52.36,19.083,223.72,19.143,18.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:58:00,19.097,151.12,19.101,53.51,19.096,109.53,19.104,387.2,19.094,334.55,19.105,1522.4,19.093,266.07,19.106,319.09,19.092,280.78,19.107,48.34,19.09,72.27,19.109,118.72,19.086,552.68,19.11,442.14,19.085,168.09,19.112,100.29,19.084,219.58,19.113,385.18,19.082,379.79,19.116,280.43,19.081,53.34,19.118,53.34,19.08,216.5,19.12,363.19,19.077,261.8,19.121,114.56,19.076,29.79,19.123,1233.16,19.074,262.13,19.124,1624.66,19.073,282.36,19.127,65.35,19.072,1662.97,19.128,3554.65,19.068,611.5,19.13,1131.74,19.067,266.49,19.134,91.7,19.065,255.3,19.135,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:59:00,19.121,488.51,19.124,60.42,19.12,562.57,19.125,50.61,19.119,392.27,19.126,194.39,19.118,274.25,19.127,172.47,19.117,32.0,19.128,48.34,19.116,435.79,19.129,712.7,19.114,103.41,19.132,132.37,19.112,418.78,19.133,143.26,19.111,48.28,19.136,92.95,19.109,53.34,19.137,262.0,19.108,261.67,19.14,224.77,19.107,289.26,19.141,1133.12,19.104,429.16,19.142,314.14,19.102,341.27,19.143,2898.79,19.101,315.14,19.145,118.63,19.099,206.11,19.146,1276.18,19.095,1179.6,19.147,313.8,19.093,53.34,19.15,148.85,19.092,229.21,19.152,1665.92,19.09,261.91,19.154,1107.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:00:00,19.164,271.74,19.165,107.96,19.161,1502.07,19.166,49.37,19.16,600.2,19.167,1284.98,19.159,208.77,19.17,155.11,19.157,83.23,19.172,3061.4,19.154,102.3,19.173,149.66,19.152,223.63,19.177,227.02,19.151,100.74,19.179,53.34,19.15,101.48,19.181,353.49,19.149,207.89,19.182,92.96,19.148,261.12,19.183,1931.79,19.147,18.93,19.185,96.84,19.145,49.3,19.187,1464.77,19.144,261.8,19.188,752.08,19.142,227.65,19.192,1054.1,19.141,288.95,19.193,109.02,19.14,595.24,19.195,53.34,19.138,20.62,19.197,114.32,19.135,1177.22,19.199,28.34,19.133,53.34,19.2,599.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:01:00,19.128,73.75,19.129,2.61,19.127,482.68,19.13,234.07,19.126,681.09,19.132,110.36,19.123,48.34,19.133,48.14,19.122,427.68,19.135,210.07,19.121,137.15,19.136,337.74,19.119,47.95,19.137,199.99,19.118,289.37,19.138,53.34,19.117,1267.48,19.139,75.92,19.116,255.31,19.14,389.64,19.115,101.48,19.141,442.8,19.112,390.85,19.143,289.37,19.11,397.89,19.144,89.8,19.106,20.66,19.145,313.8,19.104,913.72,19.146,203.16,19.103,1179.03,19.147,1190.71,19.102,1185.02,19.148,160.88,19.097,446.77,19.152,791.89,19.096,53.34,19.154,1256.29,19.093,102.57,19.155,2995.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:02:00,19.146,391.72,19.147,60.54,19.145,63.0,19.149,145.28,19.141,264.74,19.15,355.29,19.14,426.0,19.151,120.41,19.136,456.59,19.152,50.73,19.135,106.04,19.153,680.61,19.132,53.34,19.154,287.56,19.131,48.14,19.155,2898.79,19.129,713.68,19.158,210.54,19.128,196.45,19.159,53.34,19.125,280.36,19.16,149.65,19.124,50.24,19.161,313.8,19.121,53.34,19.163,262.0,19.119,1178.22,19.165,507.46,19.117,897.65,19.166,1722.27,19.116,746.72,19.167,1222.8,19.114,456.21,19.169,69.53,19.112,53.34,19.173,1054.1,19.111,1093.09,19.176,2405.01,19.109,89.83,19.178,65.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:03:00,19.265,35.33,19.275,259.4,19.264,81.27,19.276,340.83,19.26,48.34,19.277,968.14,19.258,338.28,19.278,438.76,19.249,259.75,19.279,535.79,19.248,1109.5,19.28,48.14,19.247,53.34,19.281,114.84,19.242,147.72,19.282,412.27,19.241,81.44,19.284,315.34,19.24,90.89,19.286,105.35,19.238,53.34,19.287,47.69,19.237,1170.02,19.288,852.94,19.236,609.25,19.289,260.0,19.235,106.0,19.293,76.41,19.234,153.92,19.294,1448.76,19.232,96.6,19.295,149.62,19.231,1054.1,19.296,0.53,19.23,1891.73,19.297,1170.02,19.229,53.34,19.299,2950.71,19.225,2987.96,19.3,302.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:04:00,19.306,189.01,19.309,626.83,19.305,223.32,19.311,63.0,19.304,61.0,19.315,96.48,19.301,80.34,19.316,2973.75,19.294,102.8,19.317,103.9,19.292,286.91,19.318,32.99,19.291,53.34,19.319,552.19,19.289,252.2,19.32,363.54,19.287,1424.6,19.322,131.05,19.286,260.0,19.323,741.83,19.284,511.54,19.326,260.0,19.283,154.62,19.327,1054.1,19.282,99.2,19.328,116.4,19.28,1262.37,19.329,211.09,19.278,49.97,19.33,111.87,19.274,53.34,19.331,175.93,19.272,745.42,19.332,649.45,19.271,569.65,19.333,1038.71,19.27,1054.1,19.335,96.09,19.269,1153.53,19.336,110.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:05:00,19.302,288.56,19.305,219.45,19.301,207.24,19.306,63.0,19.3,268.24,19.309,102.36,19.299,277.08,19.31,324.5,19.298,32.0,19.311,1399.99,19.296,48.34,19.312,48.34,19.293,53.34,19.313,289.17,19.292,286.16,19.314,74.97,19.291,18.93,19.315,48.14,19.289,105.46,19.318,53.34,19.286,165.26,19.322,2898.79,19.284,743.59,19.323,111.88,19.283,163.06,19.324,200.4,19.275,362.35,19.325,2646.14,19.274,1168.76,19.326,433.74,19.272,653.79,19.327,1054.1,19.269,698.18,19.328,90.8,19.267,53.34,19.329,264.81,19.265,20.48,19.33,56.79,19.263,96.45,19.331,64.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:06:00,19.322,207.01,19.326,171.81,19.321,106.12,19.327,250.27,19.32,135.69,19.329,49.71,19.318,80.34,19.33,50.05,19.317,48.34,19.331,77.79,19.313,306.49,19.332,586.53,19.311,104.16,19.333,74.99,19.309,53.34,19.334,464.52,19.308,50.34,19.336,310.2,19.306,362.54,19.338,53.34,19.304,20.44,19.34,2898.79,19.303,487.4,19.341,287.97,19.301,53.34,19.342,0.53,19.3,425.26,19.345,277.59,19.299,230.23,19.346,1947.67,19.296,259.12,19.347,1284.79,19.295,1167.75,19.348,140.22,19.293,53.34,19.353,111.84,19.287,148.36,19.354,94.76,19.285,1256.83,19.355,1558.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:07:00,19.363,43.92,19.369,63.0,19.362,211.28,19.371,133.11,19.359,32.0,19.372,80.74,19.357,48.34,19.373,893.04,19.352,282.62,19.375,53.34,19.351,53.34,19.376,229.24,19.344,260.0,19.377,398.25,19.343,20.39,19.378,91.97,19.342,708.43,19.379,362.13,19.337,49.89,19.381,0.53,19.336,688.98,19.382,1305.28,19.335,406.54,19.383,597.56,19.334,2952.13,19.384,52.1,19.333,258.62,19.386,114.76,19.332,642.24,19.388,2898.79,19.33,110.82,19.389,64.47,19.329,1274.72,19.391,420.13,19.328,1054.1,19.392,1233.22,19.327,484.62,19.394,1399.22,19.326,478.08,19.395,51.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:08:00,19.33,91.12,19.335,575.12,19.326,218.81,19.336,383.23,19.323,48.34,19.337,1317.09,19.32,103.98,19.338,242.37,19.318,282.95,19.339,72.27,19.317,53.34,19.342,141.74,19.316,1344.49,19.344,569.6,19.315,258.86,19.347,311.74,19.314,524.71,19.348,285.59,19.313,100.3,19.35,205.85,19.309,478.69,19.354,1145.35,19.304,239.89,19.355,149.32,19.301,281.24,19.356,643.76,19.3,259.06,19.358,2898.79,19.299,2708.76,19.359,1166.29,19.298,56.79,19.361,1028.74,19.297,147.3,19.362,81.27,19.296,651.46,19.363,111.85,19.293,149.64,19.365,1054.1,19.292,1744.78,19.366,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:09:00,19.312,207.11,19.316,465.13,19.311,368.19,19.317,213.24,19.305,48.34,19.318,1412.61,19.303,267.73,19.319,48.14,19.302,18.93,19.324,364.04,19.3,1224.62,19.325,50.26,19.296,85.44,19.326,3157.49,19.295,332.81,19.328,237.49,19.293,489.48,19.329,1824.02,19.292,183.52,19.331,389.59,19.291,169.84,19.332,142.63,19.288,323.46,19.333,111.95,19.286,1168.45,19.334,1168.45,19.284,902.7,19.336,243.57,19.283,290.07,19.337,1663.39,19.281,232.15,19.338,337.16,19.28,1012.25,19.342,208.54,19.277,5.27,19.344,643.36,19.276,89.04,19.346,1054.1,19.275,53.34,19.347,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:10:00,19.287,919.88,19.29,182.19,19.284,424.28,19.292,48.14,19.28,153.69,19.293,159.17,19.279,1219.56,19.294,574.22,19.278,222.67,19.295,53.34,19.277,530.15,19.296,40.38,19.276,51.14,19.298,409.54,19.275,53.34,19.299,206.71,19.272,180.63,19.3,18.93,19.267,385.26,19.301,389.95,19.266,22.32,19.302,1045.57,19.265,147.6,19.303,258.4,19.263,437.76,19.304,53.34,19.262,259.57,19.306,289.64,19.261,1169.38,19.308,169.58,19.26,648.89,19.309,64.74,19.258,1563.72,19.31,3099.13,19.257,89.13,19.312,53.34,19.256,2898.79,19.313,148.58,19.255,53.34,19.314,1235.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:11:00,19.266,49.82,19.267,263.42,19.264,486.64,19.269,559.89,19.26,422.92,19.271,67.27,19.259,365.6,19.274,89.23,19.253,105.13,19.275,103.78,19.252,307.97,19.276,104.44,19.251,1657.67,19.277,437.54,19.25,48.14,19.278,1234.04,19.248,222.48,19.279,53.34,19.244,447.89,19.28,2989.86,19.239,25.25,19.282,370.34,19.238,313.24,19.285,1598.74,19.237,1170.99,19.286,469.3,19.236,1691.42,19.287,1529.31,19.235,147.9,19.288,1141.03,19.234,206.93,19.294,64.79,19.233,201.91,19.295,53.34,19.23,1205.44,19.296,633.19,19.229,58.61,19.297,81.58,19.227,70.99,19.3,2342.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:12:00,19.252,207.76,19.255,237.99,19.251,321.72,19.256,609.27,19.25,188.8,19.257,111.34,19.249,197.19,19.258,18.93,19.248,222.67,19.259,48.14,19.245,290.15,19.26,49.67,19.244,48.34,19.262,221.44,19.243,1498.02,19.265,2898.79,19.242,48.0,19.266,312.04,19.241,225.15,19.267,1722.99,19.237,271.54,19.268,258.4,19.235,494.05,19.269,1482.37,19.234,18.93,19.271,289.5,19.233,28.17,19.272,147.94,19.229,53.34,19.273,51.99,19.225,223.46,19.275,56.79,19.224,1087.15,19.276,3070.52,19.223,1171.77,19.277,86.92,19.221,909.61,19.279,53.34,19.214,1290.92,19.284,633.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:13:00,19.254,420.28,19.255,1.2,19.253,786.13,19.256,18.93,19.252,28.99,19.259,102.5,19.251,235.93,19.26,96.48,19.248,48.34,19.261,50.2,19.247,409.49,19.262,92.97,19.246,289.13,19.263,441.12,19.243,48.14,19.264,213.04,19.239,181.0,19.265,51.18,19.238,72.27,19.266,3385.7,19.237,102.87,19.267,202.19,19.236,173.64,19.268,310.7,19.234,26.86,19.269,72.06,19.233,201.97,19.272,801.57,19.231,259.9,19.273,287.67,19.229,268.02,19.276,1268.2,19.227,1171.52,19.278,64.84,19.224,621.7,19.279,1705.25,19.221,313.47,19.284,622.62,19.22,1175.32,19.285,16.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:14:00,19.24,19.99,19.241,116.7,19.238,560.86,19.243,1609.08,19.237,412.05,19.244,106.91,19.234,422.35,19.245,236.85,19.232,48.34,19.247,632.72,19.231,285.99,19.25,230.4,19.229,442.04,19.251,310.25,19.228,48.14,19.252,709.69,19.224,48.93,19.254,311.9,19.223,195.58,19.256,436.96,19.222,53.34,19.258,259.9,19.219,237.15,19.259,53.34,19.215,462.74,19.26,2898.79,19.214,1397.89,19.261,52.03,19.213,53.34,19.262,212.44,19.212,879.65,19.264,1879.49,19.211,1129.33,19.266,1333.72,19.205,53.34,19.267,53.34,19.204,46.66,19.269,1054.1,19.203,96.74,19.271,1738.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:15:00,19.264,103.13,19.265,11.99,19.263,2.03,19.268,105.23,19.262,225.11,19.269,119.1,19.261,349.1,19.27,104.61,19.26,231.68,19.272,498.73,19.259,32.0,19.273,18.93,19.257,718.25,19.274,269.57,19.256,48.76,19.275,3158.59,19.255,153.53,19.278,148.79,19.253,48.14,19.279,53.34,19.25,212.6,19.28,51.95,19.249,203.65,19.281,91.0,19.248,207.3,19.282,52.02,19.247,53.34,19.284,597.2,19.246,278.72,19.285,103.63,19.244,28.17,19.286,1324.39,19.238,53.34,19.287,53.34,19.236,1785.78,19.288,2800.54,19.235,202.74,19.295,53.34,19.232,195.06,19.296,633.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:16:00,19.303,207.21,19.306,2137.66,19.302,555.71,19.308,231.04,19.301,63.0,19.309,253.05,19.298,32.0,19.31,131.13,19.295,335.64,19.312,53.34,19.293,157.32,19.315,330.83,19.292,1716.51,19.316,408.25,19.291,269.85,19.317,3333.55,19.29,247.08,19.319,1126.96,19.286,53.34,19.32,69.96,19.284,341.37,19.321,52.02,19.282,259.9,19.323,398.71,19.281,440.39,19.324,53.34,19.278,53.34,19.326,152.92,19.277,259.37,19.327,2287.73,19.276,872.96,19.332,1858.17,19.274,1168.95,19.333,115.65,19.272,614.56,19.335,366.79,19.269,53.34,19.337,112.93,19.267,377.67,19.338,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:17:00,19.332,4.92,19.334,520.11,19.327,32.0,19.335,528.95,19.325,48.34,19.336,507.46,19.324,394.36,19.337,111.34,19.322,53.34,19.338,1699.7,19.321,18.93,19.339,101.48,19.32,48.14,19.341,439.42,19.319,1599.33,19.344,403.88,19.318,212.84,19.345,52.1,19.316,389.56,19.346,278.73,19.314,101.35,19.347,142.27,19.312,489.43,19.349,1381.7,19.308,615.34,19.35,111.88,19.306,53.34,19.351,3115.63,19.305,259.0,19.352,147.44,19.304,1166.71,19.353,90.7,19.301,1267.36,19.355,447.77,19.3,3.0,19.356,147.84,19.298,323.57,19.357,1166.83,19.297,329.08,19.36,56.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:18:00,19.317,4.92,19.321,98.04,19.314,32.0,19.324,1498.67,19.312,48.34,19.325,101.5,19.31,324.15,19.326,306.32,19.307,110.15,19.327,56.58,19.306,622.9,19.328,179.18,19.305,288.62,19.33,53.34,19.304,69.18,19.331,379.79,19.3,261.6,19.332,376.04,19.296,343.92,19.334,259.8,19.295,233.73,19.335,5530.55,19.294,2214.0,19.336,2898.79,19.29,259.2,19.338,1282.2,19.289,1054.1,19.339,98.64,19.286,53.34,19.34,361.08,19.285,215.3,19.341,293.8,19.284,930.31,19.342,148.36,19.283,213.22,19.344,614.03,19.282,88.9,19.346,1268.08,19.281,1740.95,19.347,1167.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:19:00,19.301,4.92,19.305,172.74,19.3,207.24,19.306,63.0,19.298,49.74,19.307,551.95,19.297,258.31,19.308,58.46,19.296,48.34,19.309,47.69,19.294,53.34,19.31,349.86,19.293,103.58,19.312,400.15,19.292,497.03,19.313,214.31,19.291,48.14,19.314,53.34,19.29,1857.77,19.316,90.8,19.287,18.93,19.317,289.18,19.286,53.34,19.318,199.42,19.283,213.22,19.319,407.07,19.281,49.21,19.321,3066.79,19.28,493.9,19.322,1135.09,19.279,258.6,19.323,209.12,19.278,53.34,19.324,145.01,19.277,922.23,19.325,81.36,19.274,1168.99,19.326,1265.12,19.272,1566.12,19.327,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:20:00,19.315,27.75,19.317,108.8,19.311,19.35,19.32,458.39,19.309,32.0,19.321,116.97,19.308,48.34,19.322,101.48,19.307,105.28,19.323,102.7,19.305,211.69,19.324,91.96,19.304,286.11,19.325,250.03,19.303,1439.48,19.326,311.1,19.302,18.93,19.327,51.02,19.3,51.92,19.328,259.0,19.299,248.74,19.329,286.11,19.298,455.64,19.33,53.34,19.296,678.14,19.331,3116.13,19.294,31.47,19.334,147.5,19.293,48.14,19.335,158.96,19.287,236.83,19.336,96.08,19.286,53.34,19.337,1202.58,19.284,1013.3,19.338,460.28,19.283,1374.44,19.339,81.46,19.282,1165.97,19.34,1310.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:21:00,19.315,25.98,19.32,425.16,19.314,578.58,19.321,1387.82,19.313,19.35,19.322,486.74,19.311,32.0,19.323,91.94,19.31,226.52,19.326,391.38,19.309,104.35,19.327,236.53,19.307,218.16,19.328,259.0,19.306,70.91,19.33,142.35,19.305,689.01,19.331,3443.65,19.304,101.48,19.332,159.65,19.3,432.36,19.333,99.78,19.296,258.6,19.337,148.34,19.295,53.34,19.338,576.49,19.294,974.13,19.339,1164.09,19.291,259.18,19.34,81.35,19.29,1167.42,19.341,111.89,19.288,1140.05,19.342,142.63,19.287,236.83,19.344,673.82,19.286,53.34,19.346,1203.47,19.284,605.51,19.347,1167.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:22:00,19.31,207.17,19.311,15.26,19.309,25.98,19.313,2.07,19.308,595.6,19.318,131.17,19.307,59.23,19.319,48.37,19.306,85.34,19.321,54.1,19.305,777.31,19.322,402.86,19.304,777.43,19.327,1107.44,19.302,48.1,19.329,1168.37,19.301,217.45,19.33,3004.27,19.3,285.23,19.332,600.81,19.299,1465.5,19.334,98.86,19.296,252.99,19.335,53.34,19.295,226.9,19.336,1873.79,19.294,48.14,19.341,129.26,19.293,105.36,19.342,101.71,19.292,245.07,19.343,108.29,19.287,53.34,19.344,601.21,19.284,600.93,19.346,1107.44,19.282,800.33,19.354,114.54,19.278,312.7,19.355,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:23:00,19.313,647.23,19.314,36.27,19.311,17.86,19.316,169.59,19.31,20.1,19.319,53.34,19.307,288.12,19.321,357.53,19.305,409.1,19.322,518.3,19.302,48.14,19.325,52.26,19.3,1506.29,19.327,1107.44,19.298,677.18,19.33,2955.58,19.296,53.34,19.331,90.8,19.293,18.93,19.333,285.88,19.292,31.48,19.334,197.44,19.291,76.31,19.335,1369.13,19.288,463.0,19.336,1221.41,19.287,513.92,19.343,1303.92,19.284,1612.6,19.344,601.26,19.28,1168.07,19.346,1107.44,19.278,53.34,19.352,2336.11,19.275,1.12,19.354,64.59,19.274,96.39,19.355,53.34,19.273,1235.07,19.356,715.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:24:00,19.315,1292.25,19.321,48.14,19.314,483.3,19.322,112.67,19.312,48.34,19.323,499.56,19.309,107.31,19.324,89.01,19.308,216.39,19.325,53.34,19.306,356.46,19.326,450.24,19.305,105.0,19.328,163.81,19.303,259.02,19.329,112.48,19.302,366.03,19.33,3137.9,19.301,479.52,19.332,175.1,19.3,236.45,19.333,47.92,19.297,53.34,19.334,1089.3,19.292,2252.27,19.336,1221.19,19.29,228.81,19.337,198.82,19.288,312.56,19.339,51.83,19.287,1084.21,19.34,81.35,19.284,599.69,19.341,1052.39,19.282,147.44,19.343,108.72,19.278,53.34,19.344,599.11,19.276,2562.79,19.346,1301.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:25:00,19.306,595.7,19.307,1303.34,19.305,586.66,19.309,294.56,19.304,119.35,19.311,18.93,19.303,160.88,19.312,185.49,19.302,97.38,19.313,213.02,19.3,48.34,19.314,445.49,19.299,232.51,19.317,377.25,19.297,275.31,19.318,102.02,19.296,393.11,19.32,90.8,19.295,246.68,19.321,120.71,19.294,97.79,19.322,316.69,19.292,222.65,19.323,4716.42,19.29,228.81,19.324,1024.24,19.288,286.92,19.325,81.44,19.283,259.29,19.326,183.04,19.279,147.38,19.328,51.82,19.278,53.34,19.329,1322.85,19.277,1255.61,19.33,266.85,19.276,430.93,19.332,595.52,19.275,349.53,19.338,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:26:00,19.309,48.34,19.313,105.0,19.308,0.78,19.314,56.7,19.307,32.25,19.316,365.13,19.305,215.55,19.317,1325.21,19.301,335.97,19.319,800.01,19.3,272.53,19.32,205.45,19.299,207.78,19.323,259.2,19.298,1303.75,19.325,284.96,19.297,206.7,19.326,18.93,19.296,52.15,19.327,1592.45,19.295,462.02,19.328,47.48,19.292,259.17,19.329,2898.79,19.291,483.61,19.33,1084.17,19.289,53.34,19.331,165.69,19.287,1004.47,19.332,111.88,19.284,593.83,19.333,101.44,19.281,200.87,19.335,69.95,19.28,259.33,19.336,160.73,19.279,1168.03,19.337,2330.54,19.276,1323.95,19.338,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:27:00,19.314,42.34,19.317,150.39,19.312,32.0,19.319,1458.15,19.31,101.27,19.32,48.34,19.308,247.25,19.321,53.34,19.306,287.8,19.322,69.59,19.305,1207.9,19.323,199.43,19.303,160.15,19.324,694.62,19.302,446.14,19.326,259.2,19.301,18.93,19.327,1054.1,19.3,53.34,19.328,3047.13,19.299,578.97,19.329,326.95,19.297,31.46,19.331,258.9,19.294,720.15,19.332,51.83,19.289,360.69,19.333,1130.24,19.288,1275.96,19.335,1452.94,19.284,594.62,19.336,96.08,19.283,1168.33,19.337,64.64,19.281,53.34,19.338,53.34,19.276,820.05,19.341,1503.31,19.275,308.99,19.344,594.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:28:00,19.365,0.53,19.367,1060.7,19.362,0.77,19.368,188.42,19.359,284.91,19.37,310.8,19.356,32.0,19.371,244.46,19.354,48.34,19.372,139.04,19.352,48.46,19.373,259.2,19.351,1604.31,19.374,244.42,19.35,53.34,19.376,53.34,19.344,439.14,19.377,377.88,19.342,311.84,19.378,147.88,19.341,203.39,19.38,49.5,19.34,258.2,19.381,0.53,19.337,1873.65,19.384,551.67,19.336,405.61,19.385,2245.56,19.335,1164.6,19.386,95.84,19.333,53.34,19.388,134.41,19.332,625.55,19.39,51.67,19.33,2968.74,19.391,90.5,19.329,2066.27,19.392,653.8,19.328,1054.1,19.393,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:29:00,19.368,686.23,19.369,2.18,19.365,101.4,19.373,103.46,19.364,48.34,19.374,106.96,19.362,32.0,19.375,115.41,19.361,1381.59,19.376,363.44,19.359,203.82,19.377,258.3,19.358,18.93,19.378,3252.68,19.354,48.14,19.38,47.19,19.353,258.35,19.381,0.53,19.352,101.64,19.383,406.11,19.347,214.46,19.384,201.27,19.346,1082.2,19.385,1201.24,19.343,258.49,19.386,258.2,19.342,1217.95,19.387,51.71,19.341,1226.01,19.388,64.47,19.335,96.08,19.389,111.92,19.334,216.68,19.39,86.96,19.333,256.21,19.391,1026.17,19.332,31.41,19.392,277.09,19.329,64.67,19.394,41.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:30:00,19.381,87.29,19.383,101.11,19.38,49.53,19.385,1282.94,19.377,32.0,19.386,345.93,19.376,108.24,19.387,162.48,19.375,48.34,19.388,288.37,19.372,1373.38,19.389,88.7,19.371,436.68,19.391,379.01,19.37,53.34,19.392,53.34,19.369,352.28,19.393,536.89,19.367,48.14,19.394,20.62,19.363,277.13,19.395,3182.49,19.36,53.34,19.398,268.62,19.357,1332.02,19.399,413.14,19.356,823.65,19.4,1766.34,19.355,1163.8,19.401,1078.14,19.352,53.34,19.402,1163.8,19.345,1006.03,19.403,81.17,19.344,592.98,19.404,1646.73,19.342,53.34,19.405,51.82,19.338,434.95,19.406,149.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:31:00,19.382,1630.87,19.383,12.26,19.381,593.35,19.389,137.58,19.38,32.0,19.39,157.07,19.378,48.34,19.391,1416.91,19.377,1486.24,19.392,359.37,19.374,103.97,19.393,260.85,19.373,173.35,19.394,2919.41,19.37,309.99,19.395,365.85,19.367,18.93,19.398,380.05,19.365,49.24,19.399,142.38,19.364,29.49,19.4,1655.44,19.362,256.88,19.401,406.11,19.361,516.45,19.402,512.96,19.36,1163.3,19.404,1054.1,19.356,590.36,19.405,137.78,19.355,1220.84,19.406,104.98,19.352,53.34,19.407,1193.6,19.348,147.12,19.409,64.4,19.347,88.72,19.41,277.39,19.345,96.04,19.413,1163.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:32:00,19.375,593.55,19.378,187.12,19.374,646.99,19.379,143.91,19.37,32.0,19.38,115.41,19.369,104.92,19.381,1850.69,19.368,48.34,19.383,53.34,19.365,335.05,19.385,88.71,19.364,1492.22,19.386,3689.78,19.362,180.55,19.388,47.19,19.361,263.64,19.391,1023.62,19.36,72.27,19.392,594.83,19.358,206.0,19.393,1270.68,19.355,258.2,19.394,105.1,19.352,53.34,19.395,146.91,19.349,1594.41,19.396,263.82,19.346,258.45,19.397,171.92,19.345,998.82,19.398,64.44,19.344,585.81,19.399,309.88,19.342,53.34,19.4,1655.44,19.339,146.96,19.402,79.98,19.336,280.81,19.403,1925.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:33:00,19.399,592.83,19.4,2634.34,19.398,338.9,19.401,23.19,19.397,53.44,19.402,103.94,19.392,335.9,19.404,636.62,19.391,33.84,19.405,51.72,19.39,104.97,19.406,53.34,19.389,1359.6,19.408,488.67,19.388,49.52,19.409,18.93,19.386,53.34,19.411,1207.66,19.384,196.52,19.412,258.3,19.383,18.93,19.414,201.15,19.38,474.99,19.415,0.53,19.377,165.9,19.416,468.11,19.376,97.12,19.417,3393.68,19.37,258.13,19.418,52.43,19.369,1323.62,19.419,64.37,19.368,1746.33,19.42,1162.94,19.365,146.82,19.422,53.34,19.364,29.49,19.423,1481.53,19.361,203.14,19.424,1110.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:34:00,19.379,206.4,19.383,227.24,19.378,100.49,19.385,244.38,19.377,52.2,19.386,157.07,19.374,32.0,19.387,103.58,19.373,48.34,19.389,1301.35,19.371,116.9,19.39,310.0,19.37,110.02,19.391,306.81,19.368,53.34,19.392,640.68,19.367,48.14,19.393,90.5,19.365,408.28,19.394,50.38,19.364,1267.77,19.396,235.15,19.363,277.45,19.398,258.0,19.362,253.87,19.399,209.02,19.361,196.53,19.4,1446.0,19.359,311.34,19.403,2963.21,19.358,395.27,19.404,1638.24,19.357,172.82,19.406,149.07,19.356,583.44,19.409,871.93,19.353,258.35,19.41,1163.75,19.352,1164.74,19.414,282.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:35:00,19.375,147.2,19.376,17.1,19.374,95.51,19.377,1246.81,19.373,55.14,19.378,140.9,19.372,154.21,19.379,48.34,19.369,49.56,19.38,140.08,19.367,48.34,19.381,475.55,19.366,228.48,19.383,457.91,19.365,400.78,19.385,368.25,19.364,260.31,19.386,48.14,19.362,48.91,19.387,475.14,19.361,363.04,19.388,2952.13,19.36,420.12,19.389,69.95,19.359,18.93,19.391,172.72,19.358,52.25,19.392,51.65,19.357,411.61,19.394,1163.97,19.356,53.34,19.395,1445.83,19.35,1150.35,19.396,149.12,19.349,258.0,19.4,1663.61,19.347,53.34,19.402,1697.7,19.345,258.46,19.404,1634.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:36:00,19.36,481.62,19.361,88.81,19.359,178.99,19.364,104.29,19.358,48.34,19.367,1350.39,19.354,476.33,19.368,72.31,19.353,49.6,19.369,247.18,19.349,353.04,19.37,50.14,19.348,288.12,19.371,103.59,19.344,453.74,19.372,3575.28,19.342,28.17,19.373,99.68,19.341,53.34,19.374,113.12,19.335,807.65,19.375,0.77,19.333,311.96,19.376,258.3,19.332,1783.34,19.377,105.53,19.33,209.47,19.378,430.29,19.329,841.87,19.379,66.85,19.326,96.13,19.38,327.99,19.325,399.81,19.382,1336.66,19.324,114.54,19.383,90.6,19.32,598.32,19.384,51.7,19.319,88.79,19.385,1341.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:37:00,19.391,319.51,19.395,18.05,19.39,129.72,19.396,440.17,19.387,32.0,19.397,1526.19,19.385,149.7,19.398,362.38,19.384,281.53,19.399,152.07,19.382,161.27,19.4,1127.35,19.381,53.34,19.401,253.07,19.38,18.93,19.402,18.93,19.379,46.92,19.406,53.34,19.378,487.32,19.407,431.89,19.377,109.95,19.408,258.3,19.373,311.34,19.409,440.53,19.37,258.13,19.41,147.8,19.369,1240.44,19.412,567.1,19.368,574.83,19.413,64.39,19.367,224.92,19.414,53.34,19.366,212.3,19.415,103.02,19.365,73.72,19.416,4231.07,19.364,258.21,19.417,1214.94,19.363,1163.1,19.418,0.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:38:00,19.352,591.46,19.355,10.68,19.35,211.5,19.358,321.29,19.349,32.0,19.359,376.94,19.347,48.34,19.36,452.85,19.346,427.06,19.361,359.26,19.344,47.08,19.362,2.06,19.343,1952.4,19.365,726.57,19.341,277.58,19.366,529.41,19.337,778.15,19.369,3079.35,19.333,53.34,19.37,104.61,19.332,1060.79,19.371,172.92,19.33,199.02,19.372,258.4,19.327,88.81,19.373,236.83,19.325,1218.48,19.374,1219.7,19.324,1673.9,19.375,1165.14,19.323,69.94,19.376,95.88,19.321,258.78,19.379,64.5,19.32,745.37,19.38,1192.43,19.318,485.73,19.382,53.34,19.317,3126.58,19.384,93.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:39:00,19.292,596.1,19.294,33.36,19.291,588.75,19.296,106.36,19.29,91.04,19.297,381.13,19.288,278.89,19.299,538.38,19.285,475.54,19.302,964.29,19.282,102.83,19.305,236.7,19.281,48.14,19.306,148.52,19.28,457.86,19.307,18.93,19.279,259.34,19.308,439.56,19.278,2431.3,19.309,352.76,19.277,114.16,19.31,3001.45,19.275,495.08,19.312,116.63,19.274,423.35,19.314,1396.34,19.269,53.34,19.315,81.53,19.268,1048.15,19.316,96.18,19.262,1169.05,19.317,1249.45,19.26,1213.28,19.318,111.91,19.259,1311.98,19.32,592.69,19.258,89.12,19.324,53.34,19.256,96.48,19.325,1670.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:40:00,19.322,217.38,19.328,51.66,19.32,32.05,19.329,118.81,19.319,282.92,19.33,105.73,19.318,458.07,19.331,48.34,19.315,53.34,19.332,359.34,19.313,48.14,19.333,130.91,19.312,2159.41,19.334,53.34,19.309,164.93,19.335,311.09,19.307,249.44,19.336,210.56,19.306,265.95,19.337,18.93,19.305,517.4,19.339,423.36,19.304,424.95,19.34,284.44,19.298,53.34,19.341,625.19,19.296,586.09,19.342,165.24,19.294,1063.51,19.343,2963.41,19.293,0.78,19.344,101.49,19.291,147.42,19.345,51.88,19.289,1220.57,19.346,1344.77,19.288,200.98,19.347,86.91,19.287,999.11,19.349,70.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:41:00,19.342,63.0,19.349,262.34,19.34,32.0,19.351,48.34,19.339,101.05,19.352,2084.93,19.338,48.34,19.353,48.14,19.337,209.34,19.355,227.18,19.336,1718.12,19.356,608.99,19.335,18.93,19.358,53.34,19.333,982.27,19.359,18.93,19.331,444.97,19.361,447.62,19.33,53.34,19.363,88.84,19.327,258.4,19.364,86.9,19.322,53.34,19.365,1118.65,19.32,585.93,19.366,123.32,19.319,258.81,19.368,258.4,19.318,1178.74,19.369,147.23,19.316,0.78,19.37,1449.1,19.314,1454.05,19.371,83.79,19.312,20.43,19.373,2898.79,19.311,390.88,19.374,291.55,19.31,1606.49,19.376,95.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:42:00,19.328,63.0,19.331,218.9,19.325,32.0,19.334,1676.75,19.324,219.05,19.335,111.14,19.323,101.5,19.336,687.92,19.321,48.34,19.337,311.2,19.32,434.78,19.338,52.24,19.316,0.78,19.339,473.44,19.315,286.17,19.34,53.34,19.314,53.34,19.348,184.67,19.312,411.84,19.349,237.82,19.31,148.1,19.351,367.56,19.308,217.87,19.352,64.59,19.307,231.5,19.353,18.93,19.306,103.07,19.354,126.65,19.303,259.02,19.356,733.82,19.302,1576.17,19.357,1247.91,19.3,1166.79,19.358,2898.79,19.299,259.08,19.36,1373.17,19.298,257.41,19.365,1107.44,19.296,684.55,19.367,148.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:43:00,19.342,86.93,19.345,370.93,19.338,242.65,19.347,1640.43,19.336,153.52,19.348,361.78,19.335,288.63,19.349,398.94,19.334,1723.64,19.35,311.2,19.333,236.28,19.352,258.7,19.332,62.24,19.353,18.93,19.331,264.83,19.355,130.83,19.327,474.47,19.356,53.34,19.325,517.33,19.357,545.08,19.324,433.65,19.358,1123.2,19.323,53.34,19.36,111.88,19.32,730.31,19.361,211.63,19.316,1832.12,19.364,111.98,19.315,53.34,19.365,1166.01,19.314,258.87,19.366,143.94,19.313,1166.01,19.367,165.89,19.312,20.43,19.368,583.33,19.311,148.12,19.369,64.54,19.309,1279.12,19.37,1195.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:44:00,19.31,101.15,19.313,115.47,19.306,251.69,19.315,310.02,19.305,49.72,19.316,1559.62,19.304,48.34,19.317,67.27,19.302,477.39,19.318,256.38,19.301,384.12,19.319,812.22,19.3,18.93,19.32,260.67,19.298,101.48,19.321,117.41,19.296,192.21,19.322,282.74,19.293,229.65,19.324,90.7,19.292,428.27,19.325,330.33,19.289,311.94,19.326,251.38,19.284,583.49,19.327,79.61,19.281,375.71,19.329,1211.78,19.279,316.13,19.331,51.78,19.278,1935.78,19.332,64.66,19.277,142.25,19.335,1150.54,19.276,1168.01,19.336,183.0,19.275,1.12,19.337,1220.83,19.274,3277.66,19.341,13.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:45:00,19.33,1572.84,19.331,89.02,19.329,411.24,19.336,116.79,19.328,20.1,19.337,36.86,19.326,420.52,19.339,461.47,19.324,49.67,19.34,48.14,19.323,370.2,19.341,227.48,19.322,53.34,19.342,446.09,19.32,221.59,19.345,130.94,19.319,209.52,19.346,1312.7,19.318,449.2,19.347,164.68,19.317,86.19,19.348,203.72,19.316,767.78,19.354,51.83,19.312,81.51,19.355,2555.08,19.308,582.7,19.356,149.32,19.306,811.81,19.357,2898.79,19.304,53.34,19.358,56.79,19.303,1167.13,19.36,106.66,19.301,217.63,19.365,1054.1,19.3,212.69,19.366,53.34,19.298,21.99,19.368,581.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:46:00,19.313,43.17,19.315,651.99,19.31,99.41,19.318,1384.83,19.308,268.83,19.319,101.08,19.306,294.55,19.32,165.43,19.305,341.79,19.321,92.94,19.304,196.83,19.323,182.58,19.303,149.28,19.324,635.32,19.301,234.75,19.325,119.76,19.298,510.77,19.326,131.03,19.296,53.34,19.327,490.23,19.295,258.6,19.329,79.61,19.293,0.78,19.332,273.62,19.291,259.18,19.334,1315.33,19.29,2238.58,19.336,96.08,19.288,53.34,19.337,310.42,19.286,356.14,19.338,53.34,19.285,1216.67,19.341,1415.33,19.284,582.43,19.342,2979.13,19.283,234.56,19.343,18.42,19.282,148.43,19.344,582.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:47:00,19.301,110.56,19.304,162.11,19.3,209.42,19.305,306.15,19.298,97.69,19.306,48.34,19.297,107.68,19.307,154.17,19.296,102.81,19.308,144.54,19.294,332.47,19.309,111.23,19.293,1538.19,19.31,474.72,19.29,283.11,19.311,18.93,19.288,53.34,19.313,53.34,19.286,633.2,19.314,399.51,19.285,258.6,19.315,286.34,19.283,200.41,19.317,131.13,19.28,406.87,19.319,834.4,19.279,1176.34,19.32,216.5,19.277,1221.76,19.321,124.29,19.275,211.48,19.322,496.38,19.273,89.01,19.323,259.47,19.272,588.7,19.324,229.45,19.271,5.34,19.325,1168.45,19.27,4058.56,19.326,96.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:48:00,19.304,51.23,19.305,385.04,19.303,22.83,19.307,125.43,19.302,5.18,19.308,236.33,19.301,204.19,19.309,151.11,19.298,133.93,19.31,48.14,19.297,274.91,19.311,53.34,19.295,1564.07,19.312,582.36,19.294,101.48,19.316,286.95,19.293,306.21,19.318,67.24,19.291,231.13,19.32,404.46,19.29,68.02,19.325,102.91,19.289,212.79,19.326,2474.0,19.288,259.0,19.327,3952.89,19.285,53.34,19.328,225.25,19.283,431.49,19.329,53.34,19.277,312.71,19.332,576.27,19.276,2142.04,19.333,1410.69,19.275,148.67,19.337,81.46,19.273,148.51,19.338,53.34,19.272,1045.99,19.339,80.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:49:00,19.298,0.78,19.299,1524.94,19.297,5.18,19.3,1706.46,19.293,0.78,19.301,244.62,19.292,223.67,19.303,393.32,19.29,211.8,19.305,375.83,19.288,259.07,19.306,427.1,19.282,59.01,19.307,363.14,19.281,198.67,19.31,53.34,19.28,207.71,19.312,105.3,19.278,962.91,19.314,1266.79,19.277,312.34,19.315,18.93,19.275,1.12,19.316,210.44,19.273,259.43,19.318,1239.56,19.272,588.7,19.319,148.51,19.271,348.47,19.32,834.06,19.27,4143.64,19.321,101.17,19.269,53.34,19.323,212.23,19.267,2102.48,19.324,1006.46,19.265,56.79,19.325,259.0,19.264,38.55,19.327,4033.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:50:00,19.295,201.78,19.301,1161.97,19.293,96.86,19.302,307.41,19.291,448.0,19.304,275.8,19.29,23.56,19.305,526.44,19.289,217.24,19.306,204.79,19.285,423.24,19.308,2.07,19.284,337.1,19.309,48.14,19.281,337.15,19.31,312.54,19.277,261.93,19.311,413.06,19.276,259.38,19.314,305.05,19.275,1.12,19.315,79.61,19.272,1749.0,19.316,96.18,19.27,4504.38,19.317,1168.62,19.269,53.34,19.318,1146.33,19.266,147.65,19.319,137.74,19.265,56.79,19.32,142.35,19.264,1523.46,19.321,148.52,19.262,148.5,19.322,51.85,19.26,633.32,19.323,1213.74,19.259,89.09,19.324,202.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:51:00,19.263,208.16,19.267,511.56,19.261,63.0,19.268,149.86,19.258,474.78,19.269,1395.81,19.257,104.31,19.27,102.13,19.255,1243.94,19.271,50.41,19.254,60.72,19.272,187.45,19.253,178.3,19.273,53.34,19.252,18.93,19.274,378.35,19.251,211.08,19.275,478.13,19.25,540.12,19.276,311.1,19.249,247.54,19.279,241.76,19.246,92.93,19.28,2898.79,19.24,979.01,19.281,464.67,19.238,1224.22,19.282,204.0,19.237,466.2,19.283,253.29,19.236,801.97,19.284,1339.48,19.235,148.74,19.285,1251.63,19.232,57.12,19.286,13.73,19.23,142.55,19.287,64.81,19.228,872.09,19.288,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:52:00,19.281,216.78,19.285,34.48,19.28,95.0,19.287,304.04,19.279,442.36,19.288,105.49,19.277,48.34,19.289,53.34,19.276,1349.48,19.29,568.55,19.275,48.14,19.291,92.95,19.273,18.93,19.292,418.16,19.272,614.24,19.293,204.33,19.27,526.75,19.294,307.34,19.267,259.0,19.295,89.11,19.266,78.41,19.297,364.44,19.26,1056.06,19.298,61.64,19.259,1284.55,19.301,148.63,19.257,1169.64,19.302,371.04,19.256,53.34,19.303,994.85,19.251,4101.5,19.304,480.75,19.25,70.96,19.305,1292.44,19.249,89.12,19.306,258.29,19.248,2034.71,19.308,1713.97,19.247,96.52,19.309,1054.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:53:00,19.322,276.88,19.323,2.07,19.321,63.0,19.326,104.83,19.319,48.34,19.327,0.78,19.318,1198.54,19.329,1351.84,19.317,287.74,19.33,177.57,19.316,60.86,19.331,137.37,19.315,222.32,19.333,448.6,19.313,53.34,19.337,311.1,19.312,318.31,19.338,144.15,19.31,258.93,19.339,1121.55,19.309,183.81,19.34,986.01,19.308,259.2,19.343,280.39,19.307,302.15,19.344,3157.99,19.305,205.81,19.346,1203.47,19.301,82.41,19.347,28.45,19.298,836.09,19.348,2389.17,19.297,259.1,19.349,64.6,19.296,1738.66,19.35,165.01,19.293,425.84,19.354,97.38,19.292,836.34,19.356,624.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:54:00,19.332,1.39,19.335,106.5,19.33,32.0,19.336,500.77,19.329,48.34,19.337,321.9,19.326,1208.59,19.338,325.9,19.323,102.3,19.339,1301.52,19.322,348.1,19.34,48.34,19.321,189.6,19.343,85.59,19.318,521.2,19.344,793.43,19.313,259.2,19.345,310.5,19.311,53.34,19.349,148.27,19.31,425.97,19.35,330.16,19.309,1112.86,19.351,90.7,19.308,1736.75,19.352,438.84,19.307,1.29,19.354,1093.25,19.303,1010.91,19.355,51.77,19.301,82.41,19.356,719.27,19.298,536.44,19.357,1166.6,19.296,3618.63,19.359,4658.8,19.294,88.93,19.36,103.39,19.293,2333.1,19.362,56.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:55:00,19.307,64.39,19.309,63.0,19.303,32.0,19.31,366.36,19.301,227.08,19.311,544.78,19.299,48.34,19.312,386.34,19.297,431.34,19.313,107.39,19.294,373.52,19.314,426.8,19.291,53.34,19.315,475.46,19.288,288.44,19.316,206.08,19.287,259.24,19.32,192.33,19.286,428.78,19.321,105.63,19.284,718.82,19.323,1244.18,19.283,312.63,19.324,92.96,19.281,1365.53,19.325,312.54,19.278,2898.79,19.326,96.13,19.277,145.79,19.328,51.83,19.274,53.34,19.329,2898.79,19.273,5.27,19.33,933.03,19.272,1001.99,19.331,506.83,19.27,2693.08,19.332,70.97,19.268,96.42,19.333,155.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:56:00,19.323,595.15,19.324,103.9,19.322,548.0,19.326,108.82,19.321,54.92,19.328,1193.34,19.319,32.0,19.329,289.02,19.318,48.34,19.33,109.67,19.317,1417.89,19.331,101.48,19.314,101.51,19.333,119.76,19.312,250.9,19.334,486.0,19.311,48.14,19.335,116.75,19.31,730.6,19.337,750.52,19.308,62.3,19.339,131.34,19.307,53.34,19.34,148.32,19.305,453.07,19.341,259.2,19.304,259.2,19.343,3259.1,19.301,435.98,19.345,64.62,19.299,53.34,19.346,1150.13,19.297,259.1,19.347,53.34,19.296,1714.06,19.348,1166.85,19.295,31.47,19.353,1144.89,19.293,2898.79,19.356,622.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:57:00,19.313,201.27,19.318,558.32,19.312,95.0,19.319,253.47,19.31,48.34,19.32,1782.04,19.309,216.26,19.321,65.07,19.308,364.58,19.322,244.65,19.307,48.14,19.323,101.48,19.306,1462.75,19.324,215.7,19.304,222.63,19.326,569.4,19.302,467.87,19.327,92.94,19.3,223.94,19.33,61.33,19.299,279.35,19.331,312.54,19.295,290.67,19.333,103.85,19.291,312.52,19.334,105.83,19.29,1222.96,19.336,243.48,19.286,147.4,19.337,2169.08,19.285,1256.86,19.338,70.98,19.284,803.74,19.339,201.69,19.283,265.36,19.34,90.7,19.282,1751.58,19.342,51.83,19.281,148.31,19.343,2963.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:58:00,19.285,115.81,19.287,276.88,19.283,23.09,19.288,1678.57,19.281,214.9,19.289,111.34,19.28,144.33,19.291,282.13,19.278,112.16,19.292,947.58,19.277,48.34,19.293,288.92,19.276,506.36,19.296,18.93,19.275,45.8,19.297,101.53,19.273,283.49,19.298,440.37,19.271,253.63,19.299,131.34,19.27,208.6,19.302,104.42,19.269,400.26,19.303,237.63,19.266,268.58,19.304,216.73,19.26,826.12,19.305,984.58,19.259,2898.79,19.306,1347.12,19.256,53.34,19.307,189.03,19.255,1240.21,19.308,566.38,19.254,1903.66,19.309,2950.62,19.252,447.57,19.31,17.79,19.251,1054.1,19.311,868.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:59:00,19.284,117.79,19.287,112.29,19.283,113.53,19.288,50.15,19.281,48.34,19.289,1430.91,19.28,32.0,19.29,187.0,19.279,442.85,19.291,48.34,19.278,1345.37,19.292,48.14,19.276,48.14,19.294,547.7,19.275,170.51,19.295,1056.29,19.274,579.92,19.296,18.93,19.273,487.6,19.297,89.13,19.272,228.58,19.299,497.23,19.27,429.12,19.3,1161.54,19.266,53.34,19.301,90.89,19.263,259.1,19.303,148.51,19.26,1176.72,19.304,111.93,19.258,396.4,19.306,1399.03,19.257,259.64,19.307,124.29,19.256,1223.03,19.308,1118.84,19.254,296.22,19.309,2898.79,19.251,89.11,19.311,868.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:00:00,19.302,1243.39,19.303,1.2,19.301,399.44,19.308,112.79,19.3,48.34,19.31,412.42,19.299,421.0,19.311,99.32,19.298,32.0,19.312,523.39,19.294,207.42,19.313,112.56,19.293,72.27,19.314,111.1,19.292,48.14,19.315,53.34,19.291,440.12,19.316,147.6,19.29,219.69,19.317,90.89,19.287,219.73,19.319,97.82,19.284,53.34,19.32,110.94,19.282,48.14,19.322,2898.79,19.279,677.17,19.323,53.34,19.275,259.4,19.324,1454.71,19.274,1127.61,19.325,64.68,19.273,228.61,19.326,96.13,19.272,614.48,19.327,1054.1,19.269,1040.71,19.328,1168.59,19.268,96.42,19.331,1394.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:01:00,19.319,63.0,19.325,154.01,19.316,118.02,19.326,150.67,19.315,254.04,19.328,170.28,19.314,1328.02,19.329,1445.99,19.313,57.37,19.331,486.64,19.312,331.43,19.332,633.72,19.311,227.9,19.333,305.81,19.31,236.05,19.336,18.93,19.309,232.26,19.337,420.75,19.307,438.99,19.338,146.3,19.303,259.1,19.339,180.87,19.302,53.34,19.34,111.9,19.301,201.93,19.343,268.79,19.298,227.89,19.344,1451.07,19.296,561.59,19.345,148.31,19.295,259.13,19.346,1150.13,19.294,1796.57,19.347,1220.42,19.293,53.34,19.349,81.44,19.292,1167.35,19.35,56.79,19.29,2898.79,19.351,138.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:02:00,19.331,206.94,19.335,1.2,19.33,206.94,19.339,153.57,19.326,63.0,19.34,1226.7,19.325,800.41,19.342,199.34,19.324,2013.86,19.344,599.41,19.323,403.44,19.345,444.37,19.322,198.59,19.346,1054.1,19.32,385.73,19.347,53.34,19.318,283.95,19.35,500.57,19.316,360.57,19.353,3009.74,19.315,48.14,19.355,53.34,19.313,274.02,19.356,1290.33,19.312,233.84,19.358,1166.81,19.31,475.65,19.361,229.66,19.309,18.93,19.363,56.79,19.306,946.14,19.364,1439.81,19.303,1166.81,19.365,1054.1,19.302,312.38,19.367,68.38,19.3,226.68,19.368,561.14,19.299,200.04,19.369,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:03:00,19.364,232.19,19.37,50.24,19.363,332.56,19.371,117.64,19.362,582.29,19.372,258.8,19.361,48.34,19.373,48.34,19.359,32.0,19.375,48.14,19.356,18.93,19.377,597.67,19.355,48.14,19.378,105.39,19.353,283.02,19.38,170.94,19.352,53.34,19.381,564.48,19.351,322.44,19.382,58.85,19.349,92.97,19.383,258.8,19.348,322.5,19.385,1217.53,19.346,59.45,19.386,1807.44,19.342,251.74,19.387,81.23,19.338,1192.52,19.388,69.96,19.337,148.01,19.389,1164.7,19.335,258.59,19.39,2898.79,19.334,2898.79,19.391,228.11,19.333,1185.77,19.392,559.5,19.332,2097.73,19.395,51.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:04:00,19.394,58.9,19.399,1797.43,19.393,47.68,19.4,1127.55,19.39,388.29,19.401,67.07,19.389,32.0,19.402,181.65,19.388,48.34,19.403,383.48,19.387,1183.01,19.404,1054.1,19.385,67.07,19.405,567.8,19.384,222.73,19.407,90.3,19.381,313.71,19.408,3115.66,19.38,552.53,19.409,53.34,19.371,1498.16,19.411,546.07,19.37,53.34,19.412,51.63,19.368,818.63,19.415,146.05,19.367,1163.0,19.416,211.3,19.364,22.34,19.417,3101.91,19.363,216.05,19.418,0.83,19.362,53.34,19.42,56.79,19.36,870.16,19.424,2612.95,19.359,95.96,19.427,5.18,19.356,855.04,19.428,560.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:05:00,19.424,64.39,19.43,0.6,19.423,19.57,19.431,166.57,19.419,32.0,19.432,68.07,19.418,1209.99,19.433,48.34,19.416,102.32,19.434,107.28,19.415,48.14,19.435,281.3,19.414,18.93,19.436,48.14,19.411,463.84,19.438,189.52,19.41,54.32,19.441,257.18,19.407,421.82,19.442,393.5,19.405,53.34,19.444,104.8,19.404,565.07,19.445,53.34,19.399,111.82,19.446,95.54,19.398,112.82,19.447,72.59,19.397,1375.82,19.448,1378.05,19.396,53.34,19.449,390.41,19.394,19.76,19.451,257.05,19.393,1219.65,19.452,788.87,19.392,3457.48,19.453,180.73,19.39,209.61,19.454,64.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:06:00,19.437,32.0,19.442,705.93,19.43,369.16,19.443,92.81,19.428,53.34,19.444,81.15,19.427,488.85,19.446,48.34,19.421,287.14,19.447,682.41,19.42,53.34,19.448,222.06,19.417,18.98,19.449,147.43,19.416,1367.21,19.45,1165.31,19.415,232.03,19.451,48.14,19.413,115.36,19.452,312.14,19.412,1213.45,19.454,309.7,19.411,3011.54,19.455,225.47,19.41,56.79,19.456,129.56,19.409,293.66,19.457,379.56,19.408,1437.72,19.458,88.65,19.405,1054.1,19.459,64.24,19.404,569.52,19.46,233.05,19.403,20.34,19.461,219.91,19.401,53.34,19.462,531.66,19.4,208.69,19.463,1474.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:07:00,19.403,2.79,19.407,63.0,19.398,32.0,19.408,41.1,19.397,114.66,19.409,163.62,19.396,246.42,19.411,72.27,19.395,65.1,19.412,239.35,19.394,1451.87,19.415,502.34,19.392,101.48,19.416,1495.12,19.39,514.81,19.417,141.05,19.389,226.61,19.418,373.95,19.386,317.88,19.419,662.35,19.383,53.34,19.42,204.33,19.38,598.92,19.422,51.56,19.379,2898.79,19.423,147.56,19.378,1530.31,19.424,270.18,19.377,428.8,19.425,362.05,19.372,1545.59,19.426,159.98,19.371,56.79,19.428,139.24,19.37,1885.78,19.429,2037.9,19.369,95.92,19.433,112.96,19.368,566.85,19.435,111.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:08:00,19.434,504.46,19.436,40.35,19.433,198.0,19.439,1480.2,19.429,32.0,19.44,363.49,19.428,286.05,19.441,151.93,19.427,48.34,19.442,53.34,19.425,343.15,19.443,18.93,19.424,1432.85,19.444,481.04,19.423,186.75,19.447,309.7,19.422,53.34,19.448,65.35,19.421,48.14,19.449,258.1,19.42,61.01,19.45,53.34,19.415,97.77,19.451,147.43,19.414,160.62,19.452,344.36,19.411,1491.88,19.453,585.4,19.409,20.33,19.454,539.4,19.406,72.89,19.455,412.85,19.405,1191.82,19.456,3110.09,19.404,725.08,19.457,1235.0,19.403,1160.65,19.459,1160.84,19.401,340.61,19.46,420.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:09:00,19.428,448.98,19.434,64.38,19.426,32.0,19.436,53.34,19.425,48.34,19.437,2187.92,19.423,1808.72,19.438,18.93,19.421,166.34,19.44,48.14,19.42,48.14,19.441,62.74,19.418,491.61,19.442,569.08,19.417,18.93,19.444,53.34,19.416,555.54,19.445,538.89,19.411,28.17,19.446,422.39,19.41,257.8,19.447,309.57,19.409,20.33,19.449,289.01,19.408,221.67,19.45,212.04,19.407,1025.07,19.451,514.85,19.406,53.34,19.452,117.6,19.405,212.86,19.455,2898.79,19.404,576.36,19.456,95.49,19.401,2721.6,19.459,1161.19,19.399,95.77,19.46,1956.03,19.397,53.34,19.463,1349.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:10:00,19.417,63.0,19.422,11.47,19.416,43.21,19.423,39.13,19.415,105.31,19.425,41.1,19.413,211.13,19.426,1833.72,19.412,227.09,19.427,148.97,19.411,48.14,19.428,48.34,19.41,173.88,19.432,566.1,19.409,451.48,19.433,491.94,19.408,283.97,19.434,519.56,19.406,215.02,19.435,257.26,19.404,223.55,19.436,217.64,19.398,277.77,19.437,344.67,19.397,1210.64,19.439,257.8,19.394,1161.36,19.44,51.52,19.392,2362.04,19.441,81.02,19.391,406.69,19.442,257.17,19.389,169.51,19.443,2312.21,19.388,204.31,19.444,53.34,19.385,146.69,19.445,13.47,19.381,53.34,19.446,159.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:11:00,19.427,752.87,19.428,0.6,19.426,572.02,19.433,103.39,19.424,32.0,19.435,162.87,19.423,200.26,19.437,146.57,19.421,282.6,19.438,18.93,19.419,210.14,19.439,48.34,19.418,480.21,19.441,224.35,19.416,18.93,19.442,147.56,19.415,64.4,19.443,1311.4,19.414,53.34,19.444,432.08,19.409,1211.96,19.445,760.51,19.407,705.35,19.446,307.24,19.405,73.09,19.447,52.32,19.404,571.04,19.448,514.89,19.399,95.77,19.449,3009.66,19.398,2000.6,19.451,142.69,19.397,53.34,19.452,1591.5,19.395,418.93,19.455,64.25,19.392,572.03,19.456,95.49,19.389,73.69,19.458,1161.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:12:00,19.4,168.27,19.407,383.33,19.398,153.0,19.409,1550.95,19.397,108.23,19.41,103.17,19.396,1474.01,19.411,196.98,19.394,413.17,19.412,50.16,19.393,562.19,19.413,391.64,19.39,464.37,19.414,817.6,19.389,73.69,19.416,262.82,19.383,257.8,19.417,535.75,19.381,73.7,19.418,593.64,19.38,3475.3,19.422,90.1,19.378,147.61,19.423,257.8,19.377,382.3,19.424,1173.21,19.376,1633.13,19.425,1215.43,19.373,88.81,19.426,95.63,19.372,5.27,19.427,64.34,19.37,58.68,19.428,568.38,19.369,95.92,19.429,110.84,19.368,1989.47,19.431,85.91,19.367,69.95,19.433,81.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:13:00,19.385,497.82,19.387,9.0,19.384,450.63,19.388,5.52,19.383,201.05,19.391,1455.0,19.382,111.34,19.392,244.68,19.378,1947.11,19.395,185.38,19.376,338.81,19.396,540.31,19.375,96.92,19.397,156.98,19.374,174.06,19.398,116.9,19.369,676.5,19.399,306.65,19.368,418.83,19.401,401.76,19.367,53.34,19.403,127.75,19.359,1116.78,19.404,1681.3,19.358,53.34,19.405,453.58,19.357,241.3,19.406,930.62,19.356,1737.39,19.407,64.41,19.354,146.89,19.408,1163.51,19.353,228.48,19.409,69.96,19.351,1442.46,19.41,366.79,19.35,219.31,19.413,919.28,19.349,2987.69,19.416,727.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:14:00,19.4,1522.64,19.401,554.26,19.399,919.11,19.405,3191.13,19.398,1395.1,19.413,100.55,19.396,248.21,19.417,48.34,19.395,53.34,19.418,147.73,19.391,488.38,19.42,418.19,19.389,28.17,19.421,90.2,19.386,73.81,19.422,402.98,19.385,1076.57,19.423,499.25,19.382,103.09,19.424,1054.1,19.381,100.59,19.425,53.34,19.38,667.47,19.426,309.4,19.379,2405.88,19.428,571.68,19.375,490.85,19.43,3031.6,19.369,84.92,19.434,79.26,19.368,573.17,19.435,149.72,19.367,53.34,19.436,200.42,19.366,3952.89,19.437,1537.39,19.364,114.54,19.438,1161.99,19.361,64.56,19.44,583.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:15:00,19.402,419.74,19.403,246.22,19.401,183.12,19.412,643.93,19.4,284.23,19.413,48.34,19.399,235.23,19.415,223.51,19.398,48.34,19.417,48.07,19.396,212.62,19.418,387.65,19.395,538.22,19.42,343.95,19.394,146.31,19.423,373.29,19.393,99.55,19.424,1552.17,19.392,217.5,19.425,53.34,19.388,18.93,19.426,656.98,19.387,1090.47,19.427,151.14,19.386,483.39,19.428,568.08,19.383,1162.37,19.43,3157.09,19.38,662.41,19.434,2929.74,19.375,1143.39,19.435,64.32,19.369,253.07,19.436,200.42,19.368,2897.89,19.437,56.79,19.367,200.19,19.44,583.28,19.366,4118.12,19.443,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:16:00,19.43,102.74,19.436,63.0,19.429,1336.1,19.437,643.1,19.428,48.34,19.439,187.24,19.427,48.14,19.44,151.47,19.425,230.59,19.442,48.23,19.423,120.83,19.444,168.44,19.422,560.88,19.446,1716.37,19.421,258.3,19.447,89.52,19.42,28.17,19.452,528.7,19.416,92.97,19.453,433.81,19.414,53.34,19.454,274.94,19.413,205.94,19.455,257.0,19.412,49.2,19.456,1818.52,19.41,1244.46,19.458,992.7,19.408,1160.6,19.46,53.34,19.404,584.8,19.461,2898.79,19.403,944.57,19.462,64.23,19.402,53.34,19.463,1054.1,19.401,3046.35,19.464,589.78,19.4,533.25,19.465,1368.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:17:00,19.416,192.82,19.419,643.69,19.415,52.42,19.421,163.97,19.411,308.79,19.422,231.01,19.41,120.61,19.425,1518.62,19.409,226.42,19.426,48.14,19.407,48.14,19.428,241.32,19.406,97.57,19.429,400.16,19.405,107.39,19.43,412.35,19.403,286.16,19.431,305.46,19.402,53.34,19.432,257.8,19.401,56.78,19.433,18.93,19.4,695.79,19.434,88.82,19.396,1379.0,19.435,53.34,19.395,1161.34,19.437,69.96,19.394,53.34,19.439,384.26,19.392,564.2,19.44,650.33,19.391,147.52,19.441,848.93,19.39,165.79,19.442,257.17,19.389,88.82,19.443,1225.75,19.388,1735.38,19.444,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:18:00,19.404,748.45,19.411,829.44,19.402,14.18,19.413,227.89,19.401,1407.47,19.417,388.61,19.4,105.9,19.42,191.24,19.399,53.34,19.421,147.74,19.398,216.71,19.422,257.44,19.397,103.09,19.423,187.61,19.396,264.43,19.424,1054.1,19.395,487.8,19.425,354.14,19.393,437.34,19.427,53.34,19.392,276.93,19.428,577.39,19.391,53.34,19.429,2898.79,19.388,55.36,19.43,199.89,19.385,20.36,19.431,178.71,19.383,2451.7,19.432,185.09,19.382,209.31,19.434,1162.25,19.38,661.07,19.435,1322.63,19.378,20.36,19.436,95.59,19.377,423.56,19.44,564.41,19.375,53.34,19.441,200.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:19:00,19.413,14.18,19.417,606.17,19.412,469.41,19.418,63.0,19.411,128.52,19.419,184.2,19.41,641.93,19.421,48.34,19.409,767.81,19.424,1203.91,19.408,149.82,19.425,55.29,19.405,396.43,19.426,237.46,19.403,104.34,19.427,193.72,19.4,56.39,19.428,420.67,19.399,81.51,19.431,677.91,19.398,313.96,19.432,284.67,19.397,92.96,19.435,311.34,19.396,207.14,19.44,821.61,19.395,1189.16,19.441,2260.22,19.393,258.0,19.443,4017.18,19.39,149.16,19.444,53.34,19.389,1161.65,19.445,1257.19,19.388,973.7,19.447,1708.85,19.385,20.21,19.45,542.78,19.384,2919.15,19.452,619.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:20:00,19.428,49.41,19.431,280.03,19.426,1346.73,19.432,304.56,19.425,53.34,19.433,351.89,19.423,249.29,19.436,286.61,19.419,304.84,19.437,1254.57,19.418,48.14,19.438,58.19,19.417,53.34,19.44,281.55,19.414,361.73,19.441,377.85,19.413,384.4,19.442,379.21,19.408,53.34,19.443,1107.44,19.405,1020.48,19.444,257.14,19.404,602.61,19.445,3476.08,19.403,1361.75,19.447,258.57,19.401,223.13,19.448,147.54,19.4,95.76,19.45,694.75,19.399,1489.37,19.452,1778.7,19.398,2898.79,19.455,332.14,19.392,565.89,19.456,1149.69,19.391,146.64,19.457,178.72,19.39,53.34,19.46,110.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:21:00,19.352,118.13,19.36,1349.76,19.35,55.86,19.361,567.24,19.349,104.84,19.362,272.91,19.348,419.96,19.363,72.27,19.347,1158.47,19.365,288.26,19.344,48.34,19.366,104.01,19.342,28.17,19.367,48.14,19.341,53.34,19.368,258.15,19.339,452.24,19.369,635.52,19.338,287.97,19.37,316.27,19.336,20.4,19.372,53.34,19.332,574.51,19.375,81.33,19.331,89.01,19.376,127.95,19.33,53.34,19.377,86.93,19.326,1165.29,19.378,258.02,19.325,69.95,19.379,70.96,19.324,214.68,19.38,295.16,19.323,2898.79,19.381,105.04,19.322,203.4,19.382,945.89,19.321,53.34,19.384,1165.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:22:00,19.417,52.83,19.422,180.38,19.415,32.0,19.423,230.14,19.414,210.54,19.424,1157.49,19.413,1171.41,19.427,52.77,19.41,554.37,19.428,67.07,19.408,52.18,19.43,522.82,19.407,48.14,19.431,633.67,19.405,315.53,19.432,88.81,19.404,72.27,19.434,405.62,19.403,284.14,19.435,620.0,19.399,1115.5,19.436,3040.52,19.398,258.0,19.437,146.76,19.397,229.53,19.438,127.7,19.396,200.37,19.44,855.34,19.395,19.96,19.441,69.96,19.394,2262.39,19.443,2269.13,19.392,630.09,19.444,64.29,19.391,22.08,19.445,95.54,19.388,95.83,19.446,351.66,19.385,173.33,19.447,0.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:23:00,19.43,416.13,19.431,184.06,19.429,101.83,19.434,18.93,19.427,435.46,19.435,96.48,19.426,3.4,19.439,177.87,19.424,284.88,19.44,389.86,19.422,482.72,19.442,53.51,19.419,231.01,19.443,1281.79,19.418,48.14,19.444,1018.82,19.414,53.34,19.445,285.5,19.413,210.58,19.446,69.96,19.412,57.06,19.447,400.27,19.406,53.34,19.448,85.96,19.405,1267.53,19.45,623.85,19.404,576.9,19.451,2898.79,19.402,1418.59,19.452,1792.69,19.401,494.32,19.453,174.51,19.4,19.75,19.454,64.25,19.399,1267.92,19.455,95.49,19.398,53.34,19.456,191.25,19.395,18.93,19.457,1325.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:24:00,19.418,52.83,19.422,303.12,19.414,1262.71,19.423,171.25,19.413,278.25,19.425,152.57,19.412,57.05,19.426,18.93,19.411,234.06,19.427,1389.29,19.41,18.93,19.428,48.14,19.409,485.9,19.429,54.33,19.406,101.48,19.43,190.37,19.401,426.98,19.432,818.98,19.399,1073.89,19.433,310.84,19.398,310.94,19.435,346.07,19.395,1161.56,19.436,3303.93,19.392,575.01,19.437,127.63,19.391,95.81,19.439,90.1,19.39,53.34,19.44,1540.92,19.388,24.6,19.442,1121.07,19.387,1353.34,19.443,1285.38,19.386,2898.79,19.444,173.25,19.384,231.26,19.445,95.54,19.382,53.34,19.447,0.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:25:00,19.379,63.0,19.383,164.84,19.378,200.62,19.385,170.01,19.376,105.55,19.386,63.0,19.375,446.31,19.387,150.62,19.374,48.34,19.388,190.18,19.373,1424.88,19.389,403.53,19.372,48.14,19.391,52.24,19.371,53.34,19.392,239.77,19.37,191.28,19.394,543.34,19.366,267.13,19.395,309.1,19.364,434.14,19.396,53.34,19.361,53.34,19.397,346.51,19.359,257.6,19.401,405.89,19.358,48.14,19.402,404.64,19.356,578.25,19.403,2324.22,19.355,25.65,19.404,1105.74,19.354,1128.7,19.405,95.74,19.353,88.92,19.407,2898.79,19.352,1183.02,19.408,117.75,19.351,243.84,19.409,1283.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:26:00,19.381,49.53,19.384,428.14,19.38,537.82,19.385,20.79,19.379,32.0,19.386,167.81,19.375,464.18,19.388,1514.05,19.373,48.14,19.389,477.21,19.372,205.37,19.39,75.18,19.37,454.59,19.392,48.14,19.369,394.08,19.394,452.57,19.365,111.91,19.395,53.34,19.363,53.34,19.397,804.8,19.361,257.6,19.398,127.81,19.36,30.59,19.399,515.34,19.359,958.71,19.4,1163.92,19.357,25.58,19.401,121.6,19.356,777.85,19.402,960.79,19.355,1163.82,19.403,228.22,19.354,205.48,19.404,1054.1,19.351,96.01,19.405,95.74,19.35,2898.79,19.407,2898.79,19.349,290.24,19.408,400.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:27:00,19.365,110.91,19.367,22.0,19.364,235.07,19.37,175.0,19.363,63.0,19.371,153.55,19.361,188.53,19.372,1167.25,19.36,435.69,19.373,53.34,19.358,1191.76,19.374,434.84,19.357,48.14,19.375,452.25,19.355,457.11,19.376,107.38,19.353,677.16,19.377,182.74,19.352,92.97,19.378,48.14,19.349,28.17,19.38,257.5,19.347,257.6,19.381,276.63,19.344,591.22,19.382,410.86,19.343,26.03,19.383,147.02,19.342,1044.9,19.384,925.84,19.341,53.34,19.385,1054.1,19.34,1598.42,19.386,86.9,19.334,1131.86,19.388,81.36,19.332,3470.98,19.389,928.68,19.331,96.11,19.392,3471.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:28:00,19.34,212.93,19.344,283.77,19.339,321.16,19.345,309.13,19.338,689.75,19.346,216.99,19.337,206.87,19.347,18.93,19.336,425.52,19.348,179.99,19.335,54.77,19.35,326.37,19.334,48.34,19.351,48.14,19.333,153.29,19.352,461.14,19.332,196.34,19.355,57.37,19.331,419.61,19.356,1208.35,19.33,341.49,19.358,90.5,19.329,1151.53,19.36,147.28,19.325,28.17,19.361,1290.14,19.323,546.45,19.362,3081.64,19.322,28.83,19.363,1166.59,19.321,80.24,19.364,53.34,19.32,18.93,19.365,1169.12,19.317,910.2,19.368,1878.68,19.316,1166.59,19.372,64.53,19.315,441.6,19.373,388.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:29:00,19.344,730.88,19.345,0.78,19.343,133.4,19.348,127.73,19.342,88.82,19.349,278.48,19.34,858.8,19.35,103.38,19.338,48.34,19.353,53.34,19.336,48.14,19.354,814.08,19.335,55.08,19.357,312.69,19.334,463.07,19.359,765.31,19.332,173.32,19.36,424.74,19.33,146.32,19.361,348.71,19.329,200.75,19.362,2898.79,19.327,28.17,19.363,1109.3,19.322,27.52,19.364,1219.71,19.321,53.34,19.365,1073.18,19.318,1354.3,19.366,138.64,19.316,26.61,19.372,64.53,19.315,1166.19,19.373,53.34,19.313,53.34,19.375,2171.67,19.311,96.2,19.379,64.5,19.307,880.18,19.38,2332.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:30:00,19.341,63.0,19.344,48.34,19.34,220.06,19.345,162.25,19.339,133.4,19.346,309.32,19.336,429.89,19.347,1192.77,19.334,80.34,19.348,875.72,19.333,48.14,19.35,327.59,19.332,104.98,19.351,2.06,19.33,160.2,19.353,53.34,19.329,477.97,19.354,314.47,19.327,602.07,19.355,167.84,19.325,55.84,19.356,456.53,19.323,28.17,19.357,289.56,19.321,53.34,19.358,516.69,19.32,870.81,19.359,974.92,19.314,421.86,19.36,152.41,19.313,1345.58,19.362,2898.79,19.312,1166.43,19.364,1300.09,19.311,96.2,19.365,1169.12,19.308,565.13,19.366,86.9,19.307,1255.51,19.367,64.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:31:00,19.332,734.5,19.337,131.99,19.331,211.81,19.338,614.53,19.327,540.42,19.339,1516.87,19.326,154.06,19.341,151.9,19.324,182.37,19.342,442.89,19.323,57.93,19.343,375.89,19.321,53.34,19.345,181.47,19.32,28.64,19.346,148.19,19.319,678.51,19.347,258.8,19.316,258.4,19.348,310.5,19.314,434.35,19.349,259.19,19.313,53.34,19.35,1272.21,19.308,1757.03,19.351,496.12,19.307,812.34,19.352,1166.79,19.304,89.17,19.353,176.07,19.303,219.12,19.354,254.53,19.302,3008.92,19.355,95.99,19.301,1696.51,19.357,99.52,19.3,152.57,19.361,64.56,19.297,427.56,19.362,4098.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:32:00,19.332,594.87,19.334,63.0,19.331,609.62,19.335,144.27,19.33,209.73,19.337,18.93,19.329,220.64,19.338,97.26,19.326,48.34,19.339,2038.28,19.325,703.57,19.34,104.36,19.324,102.17,19.344,363.84,19.322,48.14,19.345,56.86,19.321,53.34,19.346,1182.2,19.32,57.28,19.347,523.72,19.317,226.83,19.349,517.59,19.315,200.01,19.35,145.19,19.314,258.4,19.352,205.46,19.313,672.81,19.353,143.94,19.308,559.27,19.354,86.91,19.303,26.93,19.355,1263.47,19.302,1135.93,19.356,610.99,19.301,4161.83,19.357,99.52,19.3,5.27,19.358,81.47,19.299,342.71,19.359,1154.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:33:00,19.369,387.2,19.372,131.37,19.368,534.2,19.374,111.34,19.367,221.68,19.376,52.89,19.366,108.37,19.377,287.22,19.365,107.15,19.38,101.48,19.361,489.89,19.381,215.53,19.36,417.31,19.382,147.86,19.356,48.14,19.383,283.22,19.354,56.1,19.384,258.8,19.352,265.61,19.385,635.43,19.351,483.25,19.386,439.52,19.349,325.88,19.387,630.63,19.348,258.3,19.388,1164.4,19.344,560.85,19.389,53.34,19.343,53.34,19.39,48.14,19.339,247.67,19.391,2973.28,19.338,2417.64,19.392,1157.85,19.336,204.8,19.395,114.72,19.333,201.36,19.397,53.34,19.332,558.59,19.399,981.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:34:00,19.361,87.91,19.365,168.43,19.359,225.27,19.366,110.38,19.357,32.0,19.367,247.89,19.355,585.94,19.368,168.26,19.353,1820.63,19.369,275.42,19.352,96.48,19.37,318.58,19.351,53.34,19.371,48.14,19.35,169.99,19.372,53.34,19.346,915.29,19.373,102.37,19.343,18.93,19.374,561.8,19.342,53.34,19.375,92.94,19.341,258.3,19.376,568.05,19.337,235.56,19.377,292.17,19.336,2324.3,19.378,387.41,19.333,53.34,19.38,144.97,19.332,559.48,19.381,53.34,19.331,96.11,19.382,280.66,19.33,2898.79,19.384,1130.52,19.328,2304.63,19.385,1149.94,19.324,2329.59,19.387,1165.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:35:00,19.356,87.39,19.36,696.35,19.354,242.38,19.362,395.07,19.352,89.59,19.363,53.34,19.351,104.78,19.364,48.14,19.35,430.95,19.365,2203.14,19.348,48.34,19.366,343.46,19.347,336.5,19.369,258.5,19.346,18.93,19.371,53.34,19.345,478.82,19.374,438.62,19.342,53.34,19.375,2697.79,19.341,161.3,19.379,64.5,19.338,626.59,19.38,698.52,19.333,53.34,19.381,940.5,19.332,557.27,19.383,161.79,19.327,1427.18,19.384,310.0,19.326,1708.01,19.385,1141.04,19.321,149.49,19.386,111.91,19.32,558.34,19.388,2963.26,19.318,1507.44,19.389,53.34,19.317,147.99,19.391,2330.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:36:00,19.369,485.82,19.37,0.77,19.368,234.85,19.375,48.34,19.367,86.87,19.376,1983.97,19.366,100.72,19.377,245.06,19.365,67.27,19.379,254.4,19.364,218.06,19.38,572.29,19.363,1641.09,19.381,181.27,19.361,651.04,19.383,258.5,19.357,51.26,19.384,283.97,19.356,48.14,19.385,70.92,19.353,402.95,19.386,237.42,19.351,53.34,19.388,1250.99,19.346,516.75,19.389,769.54,19.345,888.81,19.39,51.66,19.344,554.8,19.391,261.81,19.342,1217.76,19.392,64.46,19.341,96.06,19.393,80.21,19.34,348.85,19.394,1005.21,19.339,1753.96,19.396,95.78,19.335,89.02,19.397,1217.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:37:00,19.355,613.73,19.358,7.74,19.354,63.0,19.359,1626.91,19.351,588.25,19.36,102.29,19.349,1359.07,19.361,194.18,19.347,73.06,19.362,48.14,19.346,48.14,19.363,299.73,19.345,241.95,19.364,630.87,19.344,202.06,19.365,53.34,19.343,288.5,19.366,277.43,19.342,261.61,19.367,277.26,19.34,354.64,19.368,50.89,19.334,258.3,19.369,127.91,19.333,53.34,19.37,147.85,19.332,811.72,19.371,1092.45,19.331,1165.34,19.372,533.06,19.33,1430.55,19.373,53.34,19.325,4687.92,19.374,419.65,19.323,148.08,19.375,391.34,19.321,238.58,19.376,80.28,19.32,558.34,19.377,1166.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:38:00,19.349,154.93,19.352,63.0,19.347,206.16,19.354,78.24,19.345,269.32,19.355,48.34,19.344,102.82,19.356,528.73,19.343,253.52,19.357,53.34,19.342,1343.26,19.358,1358.65,19.341,210.67,19.36,102.29,19.339,324.68,19.361,791.64,19.338,15.18,19.362,67.07,19.337,223.04,19.364,175.43,19.334,258.6,19.365,53.34,19.333,53.34,19.367,553.78,19.332,288.3,19.368,131.76,19.33,1067.86,19.369,129.21,19.329,427.97,19.37,258.9,19.326,469.23,19.371,1092.45,19.325,2898.79,19.372,394.89,19.323,1313.63,19.373,53.34,19.321,142.42,19.374,161.35,19.32,615.13,19.375,859.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:39:00,19.332,178.48,19.335,70.58,19.331,116.53,19.336,78.26,19.33,167.53,19.337,192.6,19.329,101.63,19.338,389.67,19.327,263.97,19.34,695.78,19.326,341.56,19.341,237.46,19.325,221.41,19.342,99.1,19.323,287.27,19.343,18.93,19.321,479.44,19.344,276.41,19.32,53.34,19.346,1054.1,19.319,775.97,19.347,402.27,19.312,53.34,19.348,457.79,19.311,1016.47,19.349,290.59,19.309,258.94,19.35,1252.34,19.308,1719.3,19.351,86.91,19.305,1000.09,19.352,258.6,19.304,205.37,19.354,51.82,19.303,20.45,19.355,111.52,19.302,270.12,19.356,3613.48,19.301,111.84,19.357,1220.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:40:00,19.317,214.68,19.323,183.19,19.316,63.0,19.324,48.34,19.315,103.37,19.325,1305.03,19.314,48.34,19.326,188.4,19.313,716.98,19.327,369.18,19.312,18.93,19.328,188.37,19.311,1276.46,19.329,101.55,19.31,97.99,19.331,72.27,19.309,191.41,19.333,854.61,19.307,462.08,19.334,89.21,19.305,437.24,19.336,323.95,19.303,53.34,19.337,52.16,19.302,258.6,19.338,258.6,19.296,771.16,19.339,201.72,19.294,312.48,19.34,258.53,19.293,3974.73,19.341,2898.79,19.291,111.89,19.342,1044.85,19.29,1167.38,19.344,616.52,19.286,201.65,19.345,84.49,19.284,2012.64,19.346,1217.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:41:00,19.351,1003.82,19.352,0.6,19.35,149.99,19.356,145.99,19.349,63.0,19.358,194.62,19.348,116.08,19.359,96.39,19.347,472.05,19.36,18.93,19.344,213.49,19.361,769.37,19.342,1344.23,19.365,1107.44,19.341,101.81,19.368,258.15,19.34,633.24,19.369,285.55,19.339,18.93,19.37,258.9,19.337,101.03,19.371,2950.46,19.336,28.17,19.372,81.45,19.332,258.6,19.373,338.64,19.331,73.75,19.375,1913.72,19.328,258.69,19.377,1223.13,19.327,1143.69,19.379,64.5,19.325,1165.57,19.38,2131.03,19.323,285.83,19.381,58.51,19.322,1290.49,19.383,13.5,19.321,111.72,19.385,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:42:00,19.38,32.0,19.39,1248.37,19.377,99.23,19.391,373.33,19.375,1548.1,19.392,284.27,19.374,48.14,19.393,300.72,19.372,270.5,19.396,673.87,19.371,167.26,19.397,88.91,19.37,765.37,19.398,280.02,19.364,258.6,19.399,53.34,19.363,233.1,19.4,147.82,19.361,215.5,19.401,516.31,19.36,53.34,19.402,69.97,19.357,14.66,19.403,896.87,19.356,550.75,19.404,1181.93,19.355,258.17,19.406,162.94,19.354,5118.59,19.408,53.34,19.353,146.89,19.41,1249.46,19.352,53.34,19.411,277.66,19.351,259.37,19.412,64.39,19.349,1531.42,19.413,80.11,19.348,88.91,19.414,1124.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:43:00,19.386,62.48,19.389,252.47,19.382,48.34,19.39,1441.8,19.379,1590.57,19.391,63.0,19.377,106.13,19.392,186.78,19.376,528.89,19.393,152.07,19.375,18.93,19.394,111.87,19.374,235.62,19.395,127.81,19.373,210.35,19.396,50.51,19.369,258.1,19.397,593.65,19.368,101.88,19.399,310.5,19.364,230.31,19.402,147.83,19.363,1448.42,19.403,532.59,19.36,53.34,19.404,1383.16,19.358,258.29,19.405,51.64,19.357,1163.58,19.406,1136.16,19.356,551.69,19.407,3045.71,19.353,147.91,19.408,1216.92,19.352,4204.14,19.409,85.92,19.351,111.55,19.41,80.11,19.346,293.93,19.411,64.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:44:00,19.363,285.16,19.367,55.68,19.36,137.05,19.368,338.9,19.359,487.81,19.369,1467.16,19.357,1708.02,19.372,354.06,19.355,216.78,19.374,349.27,19.352,72.27,19.375,424.17,19.351,14.98,19.376,53.34,19.35,807.05,19.379,258.3,19.346,258.1,19.38,238.4,19.344,549.54,19.381,1792.17,19.343,1118.01,19.382,137.89,19.341,53.34,19.383,396.28,19.339,405.47,19.384,258.1,19.338,2898.79,19.385,86.89,19.337,1164.8,19.386,53.34,19.336,237.0,19.387,1246.0,19.332,781.23,19.389,122.63,19.331,308.33,19.391,865.78,19.33,1768.5,19.392,3448.48,19.328,1125.07,19.393,64.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:45:00,19.364,530.23,19.365,2.58,19.362,219.27,19.367,679.5,19.359,48.34,19.368,1325.62,19.358,1782.6,19.369,282.34,19.357,101.06,19.371,50.69,19.356,279.09,19.372,691.22,19.355,53.34,19.374,241.49,19.354,48.14,19.375,352.54,19.352,771.6,19.376,3170.43,19.349,418.06,19.377,715.49,19.347,53.34,19.38,70.97,19.344,546.77,19.381,276.02,19.343,18.93,19.382,81.44,19.341,993.19,19.383,258.1,19.34,258.53,19.385,1259.31,19.339,311.44,19.386,164.69,19.336,2506.34,19.387,13.5,19.335,201.55,19.388,1229.39,19.332,549.18,19.389,1766.92,19.331,332.52,19.392,549.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:46:00,19.368,18.07,19.371,324.25,19.367,1.47,19.373,127.85,19.366,110.96,19.374,124.06,19.365,102.17,19.376,236.06,19.364,154.5,19.377,48.14,19.362,1312.28,19.378,74.33,19.361,274.59,19.379,250.01,19.36,67.07,19.38,140.97,19.359,222.61,19.381,351.69,19.356,550.86,19.383,47.09,19.355,28.17,19.384,258.3,19.351,258.1,19.385,1054.1,19.35,285.36,19.386,311.25,19.348,230.98,19.387,3040.1,19.347,1370.44,19.389,310.0,19.344,544.67,19.39,147.91,19.34,1164.33,19.391,1279.21,19.339,311.88,19.392,691.59,19.338,2898.79,19.393,81.48,19.336,1185.97,19.394,258.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:47:00,19.399,252.43,19.401,141.0,19.398,360.33,19.402,63.0,19.397,175.52,19.403,48.34,19.396,18.07,19.405,48.14,19.395,101.85,19.406,51.01,19.392,1503.16,19.407,258.3,19.391,349.05,19.408,623.91,19.39,53.34,19.411,469.39,19.389,196.14,19.412,347.77,19.387,47.29,19.413,837.09,19.386,48.14,19.415,122.6,19.383,96.93,19.416,458.58,19.382,152.11,19.417,2912.27,19.38,306.24,19.423,64.36,19.378,1219.11,19.424,2462.03,19.375,48.14,19.425,56.79,19.372,422.71,19.426,111.12,19.371,1162.92,19.427,1413.23,19.37,209.61,19.428,543.73,19.368,1958.23,19.431,1356.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:48:00,19.423,81.07,19.425,0.6,19.42,32.0,19.428,1327.68,19.419,48.34,19.429,66.08,19.416,1313.83,19.43,225.64,19.413,202.3,19.431,98.53,19.412,333.78,19.432,105.24,19.411,48.14,19.433,524.33,19.409,53.34,19.434,340.06,19.408,405.21,19.437,335.51,19.403,257.2,19.44,417.65,19.402,257.5,19.441,1018.48,19.401,53.34,19.442,647.0,19.4,112.71,19.443,1324.94,19.399,1071.19,19.444,227.69,19.395,14.71,19.445,1288.78,19.394,1161.31,19.446,1715.73,19.392,1515.08,19.447,3127.47,19.391,180.2,19.451,64.26,19.389,146.83,19.452,595.44,19.388,173.73,19.454,51.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:49:00,19.424,187.96,19.427,101.85,19.423,281.12,19.429,1536.68,19.422,81.07,19.43,130.76,19.421,80.34,19.431,345.38,19.42,1622.05,19.433,310.94,19.417,161.95,19.434,441.75,19.416,48.14,19.435,450.96,19.415,104.8,19.437,88.72,19.414,18.93,19.439,283.09,19.413,449.88,19.44,276.43,19.412,50.27,19.441,120.13,19.41,53.34,19.442,257.17,19.408,0.77,19.443,1324.94,19.405,257.5,19.444,227.69,19.404,539.95,19.445,1288.78,19.402,214.18,19.446,1836.2,19.401,53.34,19.447,3127.47,19.4,257.73,19.451,64.26,19.399,2126.36,19.452,595.44,19.392,1662.62,19.454,1355.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:50:00,19.459,668.06,19.46,69.95,19.458,80.34,19.463,90.0,19.457,108.47,19.464,0.52,19.455,48.14,19.469,35.0,19.454,53.34,19.47,176.85,19.453,101.23,19.471,51.18,19.451,489.08,19.472,1618.17,19.45,67.07,19.474,389.25,19.446,102.03,19.476,620.04,19.445,23.76,19.478,256.69,19.438,53.34,19.479,3183.81,19.437,1245.75,19.48,147.37,19.436,1.54,19.481,256.66,19.435,1158.84,19.482,1054.1,19.432,111.08,19.483,39.68,19.43,1402.81,19.484,53.34,19.429,3004.55,19.485,110.78,19.428,539.14,19.486,1408.55,19.422,53.34,19.487,0.52,19.42,91.61,19.488,1697.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:51:00,19.439,960.3,19.441,2.05,19.438,84.6,19.447,36.33,19.434,48.34,19.448,169.74,19.433,53.34,19.449,49.43,19.432,278.22,19.45,53.34,19.43,18.93,19.451,1394.25,19.429,178.15,19.453,410.38,19.427,257.5,19.456,84.58,19.424,225.64,19.458,310.94,19.42,3.0,19.46,81.15,19.419,53.34,19.462,256.91,19.418,941.48,19.463,4199.11,19.416,588.91,19.464,843.08,19.415,22.82,19.465,110.9,19.414,1160.06,19.467,1160.65,19.412,111.2,19.468,53.34,19.411,227.25,19.47,1796.43,19.41,275.63,19.473,113.48,19.409,3117.2,19.474,16.86,19.408,0.77,19.476,592.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:52:00,19.441,69.94,19.443,107.12,19.438,32.0,19.447,184.43,19.436,48.34,19.448,1498.37,19.434,103.54,19.449,48.34,19.432,50.37,19.45,282.94,19.431,18.93,19.452,53.34,19.43,215.78,19.453,566.7,19.428,101.48,19.454,413.72,19.427,714.81,19.456,169.46,19.421,257.5,19.457,147.4,19.42,3.0,19.458,257.5,19.419,507.63,19.459,192.67,19.418,1799.63,19.46,53.34,19.416,542.03,19.462,404.22,19.415,86.77,19.463,2898.79,19.412,111.2,19.464,831.79,19.411,1159.71,19.465,175.12,19.41,1522.55,19.466,85.93,19.408,147.3,19.467,1211.16,19.405,3952.89,19.468,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:53:00,19.401,109.89,19.406,450.1,19.4,203.03,19.408,111.34,19.399,32.0,19.409,53.34,19.398,389.71,19.41,1709.26,19.397,103.4,19.411,538.15,19.396,48.34,19.412,18.93,19.393,51.09,19.414,257.54,19.392,53.34,19.415,463.87,19.391,281.48,19.417,316.52,19.389,222.76,19.418,463.79,19.388,286.02,19.419,113.11,19.385,38.03,19.42,180.03,19.383,238.07,19.422,309.1,19.381,280.17,19.423,308.98,19.38,544.16,19.424,929.95,19.377,238.15,19.425,340.16,19.374,207.8,19.426,128.76,19.373,111.42,19.428,64.34,19.372,53.34,19.429,2898.79,19.371,235.05,19.43,56.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:54:00,19.396,98.85,19.397,9.29,19.395,113.91,19.398,41.2,19.391,232.83,19.399,100.89,19.39,303.73,19.4,118.32,19.386,1297.79,19.401,189.28,19.385,48.14,19.402,1293.81,19.383,194.29,19.403,48.34,19.382,209.36,19.404,48.46,19.381,49.47,19.405,1003.25,19.379,183.22,19.406,258.0,19.378,257.6,19.407,309.6,19.377,285.29,19.409,53.34,19.376,375.49,19.412,405.35,19.373,53.34,19.413,1022.11,19.372,16.7,19.414,201.55,19.371,18.93,19.415,522.57,19.369,462.89,19.417,375.94,19.368,768.49,19.418,1162.95,19.365,1163.04,19.419,64.96,19.364,53.34,19.42,64.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:55:00,19.414,106.17,19.417,199.59,19.411,160.32,19.418,60.37,19.409,426.38,19.419,92.06,19.407,99.27,19.42,1426.04,19.406,281.72,19.421,214.05,19.404,155.9,19.422,437.18,19.403,451.53,19.423,287.57,19.402,48.14,19.424,258.0,19.399,152.2,19.425,102.97,19.398,248.65,19.426,309.6,19.396,257.6,19.428,281.98,19.395,53.34,19.429,146.72,19.392,750.12,19.43,385.16,19.389,222.46,19.432,210.21,19.386,53.34,19.433,343.45,19.385,867.46,19.434,257.28,19.384,1162.11,19.435,1290.03,19.383,111.36,19.436,64.31,19.381,227.92,19.438,1162.11,19.38,1758.15,19.44,2290.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:56:00,19.404,97.34,19.409,36.83,19.403,162.01,19.41,522.43,19.402,32.0,19.411,48.34,19.401,153.09,19.412,103.79,19.4,1190.79,19.413,298.29,19.399,244.4,19.414,140.79,19.398,222.33,19.415,511.08,19.397,286.12,19.416,0.77,19.396,48.14,19.417,53.34,19.395,515.4,19.418,596.26,19.391,762.98,19.42,276.53,19.388,257.6,19.421,147.61,19.386,53.34,19.422,92.95,19.381,228.06,19.424,1421.36,19.38,1758.15,19.425,1326.8,19.378,294.38,19.427,246.91,19.377,1162.34,19.429,1351.11,19.376,3336.47,19.43,127.56,19.374,1675.69,19.432,170.62,19.373,164.76,19.433,169.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:57:00,19.381,58.04,19.384,68.32,19.377,219.2,19.385,111.51,19.375,211.0,19.386,122.12,19.374,47.41,19.387,504.59,19.373,48.34,19.388,347.59,19.371,5.27,19.389,315.83,19.368,225.53,19.39,224.11,19.367,505.77,19.391,2.06,19.364,271.4,19.392,596.12,19.357,207.35,19.394,257.6,19.356,826.06,19.395,201.36,19.354,56.79,19.396,196.57,19.353,214.02,19.397,434.29,19.351,1163.72,19.398,94.08,19.35,300.23,19.4,904.55,19.349,484.62,19.402,514.56,19.348,4772.93,19.403,99.74,19.347,1107.44,19.404,1118.52,19.346,64.96,19.405,359.43,19.344,544.67,19.407,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:58:00,19.399,213.66,19.405,136.08,19.398,32.0,19.408,147.71,19.397,167.54,19.41,262.62,19.396,111.47,19.415,50.81,19.395,470.03,19.416,0.77,19.393,207.27,19.417,53.34,19.391,48.14,19.419,518.1,19.39,105.01,19.42,231.83,19.389,1484.94,19.421,2898.79,19.388,104.87,19.422,1469.69,19.386,433.96,19.424,1263.35,19.38,97.21,19.425,164.47,19.379,277.13,19.427,64.34,19.373,159.56,19.428,544.25,19.372,53.34,19.43,56.79,19.37,420.18,19.433,53.34,19.368,1806.68,19.44,545.71,19.367,228.33,19.442,304.82,19.366,146.82,19.443,1054.1,19.364,53.34,19.444,226.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:59:00,19.394,215.57,19.395,50.8,19.392,707.59,19.398,323.55,19.39,729.2,19.399,123.34,19.389,49.69,19.401,318.19,19.388,48.34,19.402,1168.6,19.387,137.66,19.403,138.24,19.386,1201.62,19.404,462.5,19.384,67.07,19.405,53.34,19.383,185.72,19.407,309.6,19.382,281.35,19.408,387.52,19.381,193.3,19.411,1359.0,19.38,185.75,19.412,84.8,19.372,53.34,19.413,327.41,19.369,850.66,19.414,85.91,19.368,195.82,19.415,162.8,19.367,1421.21,19.416,1534.04,19.366,205.29,19.417,1716.25,19.364,904.2,19.42,64.37,19.363,111.48,19.425,53.34,19.356,53.34,19.429,64.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:00:00,19.373,737.65,19.377,96.05,19.372,63.0,19.38,271.36,19.371,97.06,19.381,299.48,19.369,267.24,19.382,102.14,19.367,335.68,19.383,1455.72,19.366,334.68,19.385,296.49,19.365,48.14,19.387,311.34,19.363,46.97,19.389,719.24,19.362,22.14,19.39,146.97,19.361,229.94,19.393,168.35,19.359,258.2,19.395,161.85,19.358,184.77,19.396,1090.45,19.352,197.53,19.397,53.34,19.35,228.28,19.398,258.2,19.349,2898.79,19.399,1215.18,19.348,53.34,19.4,135.99,19.344,547.17,19.402,137.16,19.343,1952.27,19.404,4565.01,19.342,1164.21,19.405,53.34,19.34,51.55,19.406,1517.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:01:00,19.318,63.0,19.323,19.88,19.316,228.8,19.324,162.74,19.315,169.89,19.328,331.01,19.314,48.14,19.329,183.73,19.313,35.42,19.33,187.74,19.312,449.93,19.331,582.26,19.31,1200.88,19.332,1186.45,19.309,330.47,19.333,410.98,19.308,51.7,19.334,307.91,19.307,341.8,19.336,93.95,19.306,448.48,19.337,173.67,19.304,258.2,19.338,48.14,19.299,53.34,19.339,18.57,19.298,1162.24,19.341,53.34,19.296,558.03,19.342,1268.0,19.294,1278.76,19.343,197.75,19.292,148.24,19.344,561.61,19.291,53.34,19.345,163.27,19.29,1330.55,19.346,1054.1,19.287,3133.28,19.347,128.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:02:00,19.318,275.45,19.322,60.03,19.314,457.03,19.323,165.14,19.313,48.34,19.324,1162.74,19.311,157.84,19.325,214.15,19.31,217.32,19.326,235.69,19.309,285.06,19.327,1054.1,19.308,96.21,19.328,48.14,19.305,499.89,19.329,799.44,19.304,18.63,19.33,361.08,19.303,450.72,19.332,457.52,19.302,53.34,19.333,341.27,19.299,258.2,19.334,128.25,19.296,563.26,19.335,249.23,19.294,165.22,19.336,258.2,19.293,911.86,19.338,111.91,19.29,1587.33,19.339,51.82,19.286,36.79,19.341,53.34,19.284,616.88,19.342,292.62,19.283,1276.79,19.344,563.96,19.28,148.49,19.345,3010.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:03:00,19.349,694.36,19.357,1298.02,19.348,31.68,19.358,601.65,19.346,432.14,19.361,156.01,19.344,88.84,19.362,303.18,19.343,48.14,19.363,716.01,19.342,101.87,19.364,53.34,19.341,283.34,19.365,1339.41,19.34,53.34,19.366,90.2,19.338,48.14,19.369,51.74,19.337,228.3,19.372,1186.62,19.336,447.87,19.373,313.34,19.334,46.8,19.374,13.51,19.333,533.97,19.375,198.35,19.332,53.34,19.376,134.9,19.324,165.05,19.377,2983.79,19.322,433.31,19.379,1246.13,19.32,4494.7,19.38,629.39,19.319,1185.88,19.381,1425.18,19.318,55.89,19.385,1054.1,19.317,148.16,19.386,55.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:04:00,19.382,31.68,19.383,90.1,19.38,74.13,19.386,2.06,19.379,32.0,19.387,1169.02,19.378,268.19,19.388,166.24,19.376,1432.05,19.39,335.1,19.375,102.2,19.391,129.58,19.374,48.14,19.392,99.99,19.373,418.34,19.393,2898.79,19.372,18.57,19.394,775.78,19.37,221.67,19.396,64.97,19.365,53.34,19.397,311.54,19.362,258.5,19.398,257.75,19.361,457.41,19.399,286.74,19.36,199.97,19.4,309.8,19.358,23.67,19.402,1768.35,19.357,53.34,19.404,1617.87,19.356,562.1,19.405,164.58,19.355,48.14,19.407,146.11,19.354,2434.14,19.408,1295.2,19.349,1029.63,19.409,1361.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:05:00,19.392,94.68,19.398,505.79,19.391,25.78,19.399,1460.38,19.389,48.34,19.4,114.96,19.388,183.7,19.401,220.42,19.387,1255.52,19.402,141.09,19.386,112.47,19.403,121.78,19.385,54.11,19.405,90.01,19.384,206.0,19.406,341.19,19.382,332.52,19.407,412.0,19.38,794.16,19.408,304.27,19.377,71.91,19.409,147.83,19.376,92.98,19.411,404.42,19.375,258.5,19.412,1131.13,19.372,825.28,19.413,85.93,19.369,281.76,19.415,421.39,19.368,1723.24,19.416,230.06,19.367,448.06,19.417,81.36,19.366,2898.79,19.418,4372.09,19.364,111.47,19.423,117.7,19.36,147.87,19.424,1316.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:06:00,19.33,99.52,19.334,63.0,19.329,163.28,19.335,76.52,19.327,430.47,19.336,134.97,19.324,104.08,19.339,670.71,19.323,18.61,19.34,270.91,19.322,100.2,19.341,210.65,19.321,209.84,19.342,286.28,19.32,1146.22,19.343,88.89,19.319,202.36,19.344,277.08,19.316,356.08,19.345,451.89,19.31,53.34,19.346,53.34,19.309,284.39,19.347,93.91,19.308,561.18,19.348,147.46,19.307,316.46,19.349,48.81,19.305,201.15,19.351,267.06,19.303,4664.05,19.354,117.93,19.302,53.34,19.355,369.86,19.297,64.94,19.356,1251.31,19.296,1875.46,19.358,2963.74,19.295,5.34,19.359,1166.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:07:00,19.28,109.0,19.285,63.0,19.279,97.82,19.286,271.23,19.278,63.0,19.287,259.24,19.277,247.88,19.288,245.46,19.276,239.81,19.289,46.72,19.275,153.72,19.29,552.45,19.272,18.63,19.291,699.76,19.267,53.34,19.292,59.93,19.266,197.7,19.294,104.08,19.265,665.86,19.296,310.04,19.263,728.84,19.297,352.13,19.261,258.5,19.3,53.34,19.259,53.34,19.303,1594.19,19.257,55.91,19.304,148.51,19.254,112.11,19.305,240.16,19.253,155.31,19.307,258.97,19.252,459.74,19.308,1756.08,19.251,53.34,19.309,1370.23,19.25,2007.62,19.312,258.5,19.249,2898.79,19.314,2950.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:08:00,19.325,77.46,19.33,200.52,19.324,164.44,19.332,120.63,19.323,114.4,19.334,751.2,19.321,50.7,19.336,98.68,19.32,536.91,19.337,384.95,19.319,1234.14,19.338,143.64,19.315,333.46,19.34,568.0,19.313,186.57,19.342,258.5,19.311,489.04,19.343,436.66,19.31,222.94,19.344,457.7,19.308,482.47,19.345,3167.05,19.307,53.34,19.346,2759.26,19.305,48.14,19.347,1374.42,19.3,230.22,19.348,165.71,19.299,2217.15,19.354,1924.56,19.296,574.76,19.355,55.91,19.294,111.88,19.356,574.1,19.293,1173.34,19.359,64.57,19.292,194.59,19.36,56.81,19.291,53.34,19.361,305.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:09:00,19.304,210.78,19.307,0.6,19.303,63.0,19.308,163.58,19.301,48.34,19.31,1457.23,19.3,756.6,19.311,18.63,19.298,105.81,19.312,157.2,19.297,1220.35,19.313,408.9,19.295,174.78,19.315,421.37,19.294,18.63,19.316,568.9,19.292,279.41,19.318,166.05,19.291,284.79,19.32,1443.11,19.29,335.66,19.321,53.34,19.284,573.34,19.322,344.07,19.283,53.34,19.323,285.37,19.28,232.73,19.324,86.9,19.279,230.83,19.325,451.41,19.278,2450.84,19.326,116.8,19.277,19.03,19.327,2222.02,19.275,53.34,19.328,135.43,19.274,347.98,19.329,64.67,19.273,64.95,19.33,2952.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:10:00,19.292,214.95,19.299,147.23,19.291,48.34,19.3,63.0,19.29,32.0,19.301,102.66,19.289,391.64,19.302,192.49,19.288,53.34,19.303,365.42,19.287,429.8,19.304,1212.08,19.286,1166.46,19.305,454.09,19.283,231.07,19.307,440.52,19.282,223.44,19.31,406.74,19.281,48.14,19.312,312.24,19.28,230.13,19.313,539.1,19.279,50.83,19.314,917.41,19.278,18.64,19.315,3010.55,19.276,544.88,19.316,540.23,19.273,221.83,19.318,81.75,19.272,573.94,19.319,1233.74,19.27,1152.58,19.32,573.58,19.268,53.34,19.321,53.34,19.266,90.4,19.327,1054.1,19.264,112.05,19.328,1667.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:11:00,19.286,371.27,19.288,92.91,19.285,234.53,19.289,78.77,19.284,388.89,19.29,63.0,19.283,767.11,19.291,120.94,19.282,285.67,19.292,1329.71,19.28,48.34,19.293,352.54,19.279,1624.32,19.294,48.14,19.278,103.9,19.295,562.23,19.277,53.34,19.296,90.5,19.276,51.51,19.297,310.9,19.274,228.67,19.298,2898.79,19.272,48.14,19.299,259.1,19.271,206.67,19.303,364.23,19.268,274.98,19.304,1584.01,19.266,228.33,19.305,484.64,19.264,204.02,19.306,488.51,19.263,18.66,19.307,155.24,19.261,259.1,19.308,1626.61,19.26,572.54,19.309,1169.83,19.259,53.34,19.312,1900.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:12:00,19.27,332.79,19.274,53.09,19.269,164.83,19.277,269.37,19.267,108.22,19.278,76.88,19.266,48.34,19.279,101.68,19.265,391.27,19.28,451.34,19.264,396.54,19.281,386.85,19.263,1292.59,19.282,353.05,19.26,49.08,19.283,359.04,19.259,248.43,19.285,50.92,19.258,66.8,19.286,128.52,19.256,53.34,19.287,312.58,19.253,259.1,19.288,1313.2,19.252,232.21,19.289,85.4,19.248,627.14,19.29,285.22,19.247,465.38,19.291,969.12,19.246,1229.42,19.292,259.17,19.245,1170.28,19.293,226.97,19.244,112.17,19.295,311.84,19.241,148.73,19.296,898.73,19.239,53.34,19.297,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:13:00,19.288,215.75,19.289,95.17,19.285,468.3,19.29,76.19,19.283,446.91,19.291,31.47,19.281,67.01,19.292,63.0,19.28,251.6,19.293,139.23,19.279,99.93,19.294,140.68,19.277,350.06,19.295,180.47,19.274,53.34,19.296,334.2,19.273,421.19,19.297,660.4,19.27,286.06,19.298,347.18,19.268,259.4,19.3,227.63,19.267,951.82,19.301,234.65,19.266,109.36,19.303,93.95,19.265,231.24,19.304,128.34,19.264,1169.01,19.309,1079.76,19.263,18.25,19.31,487.27,19.262,239.01,19.311,259.4,19.26,2672.4,19.314,2985.7,19.257,64.96,19.315,176.48,19.256,53.34,19.316,111.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:14:00,19.287,244.41,19.292,372.23,19.285,1168.85,19.294,247.59,19.284,544.09,19.295,63.0,19.283,252.97,19.296,32.64,19.282,339.61,19.297,378.8,19.281,95.89,19.298,364.61,19.279,612.49,19.299,18.66,19.278,18.65,19.3,53.34,19.275,259.4,19.301,487.38,19.274,53.34,19.305,259.1,19.269,209.04,19.306,310.9,19.268,227.36,19.307,306.9,19.267,229.86,19.308,1343.52,19.266,1040.11,19.31,286.39,19.265,1169.04,19.311,709.26,19.264,165.39,19.312,1113.04,19.263,148.71,19.313,190.02,19.262,147.64,19.314,51.91,19.261,19.89,19.315,111.75,19.26,575.31,19.316,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:15:00,19.252,130.7,19.262,1031.48,19.251,160.84,19.263,207.63,19.248,1548.11,19.264,129.81,19.244,233.16,19.266,48.14,19.241,402.5,19.267,53.34,19.24,53.34,19.268,193.26,19.237,468.28,19.269,498.91,19.236,577.28,19.27,285.12,19.231,282.05,19.271,843.51,19.23,435.09,19.272,493.89,19.229,17.83,19.273,447.4,19.226,1358.19,19.274,1185.15,19.224,689.7,19.275,101.48,19.223,222.55,19.276,293.4,19.222,2898.79,19.277,129.74,19.221,53.34,19.278,104.88,19.22,90.58,19.279,238.78,19.215,114.54,19.28,1196.1,19.213,53.34,19.281,528.84,19.212,1940.85,19.283,102.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:16:00,19.199,157.06,19.2,10285.29,19.197,26.04,19.205,69.55,19.189,107.03,19.207,2.08,19.187,96.92,19.209,48.14,19.184,195.35,19.21,60.32,19.181,53.34,19.212,104.01,19.179,15.26,19.215,544.61,19.173,203.99,19.216,367.52,19.17,191.65,19.221,273.15,19.165,53.34,19.223,52.02,19.164,112.64,19.224,2963.81,19.162,2898.79,19.225,423.48,19.161,484.62,19.226,371.97,19.16,5.34,19.227,1240.9,19.156,27.57,19.228,148.28,19.155,1106.01,19.23,1107.44,19.152,575.51,19.235,114.57,19.15,192.14,19.236,583.8,19.149,53.34,19.238,118.32,19.147,5.19,19.24,85.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:17:00,19.211,205.89,19.215,389.3,19.209,49.97,19.217,48.34,19.208,48.14,19.221,0.78,19.206,53.34,19.224,290.07,19.204,48.34,19.226,519.13,19.202,344.0,19.229,413.88,19.2,400.85,19.232,259.3,19.198,238.76,19.233,412.91,19.197,288.05,19.234,210.65,19.195,18.73,19.235,53.34,19.194,112.46,19.237,259.91,19.19,1225.68,19.238,1116.41,19.189,53.34,19.242,259.84,19.188,842.42,19.243,2898.79,19.187,2898.79,19.245,724.44,19.186,1050.41,19.246,2879.84,19.185,148.31,19.247,53.34,19.183,231.44,19.248,582.41,19.18,1747.08,19.25,1106.01,19.179,53.34,19.251,174.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:18:00,19.209,32.0,19.21,588.99,19.205,204.8,19.211,50.68,19.204,151.8,19.215,240.88,19.203,53.34,19.216,0.78,19.2,255.31,19.217,106.35,19.198,0.78,19.219,478.49,19.195,336.44,19.221,1165.79,19.194,460.35,19.223,278.83,19.19,260.55,19.224,644.51,19.189,2952.13,19.227,273.79,19.186,149.26,19.229,571.6,19.185,1322.37,19.23,52.09,19.184,1039.02,19.231,90.64,19.182,90.64,19.232,1274.06,19.18,15.26,19.235,425.5,19.179,53.34,19.236,578.82,19.176,1809.3,19.237,1302.61,19.175,366.49,19.238,1531.58,19.174,1054.1,19.242,64.96,19.173,2348.03,19.243,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:19:00,19.185,208.94,19.187,13.96,19.181,15.26,19.188,50.68,19.18,48.14,19.19,48.34,19.179,53.34,19.192,290.91,19.177,67.06,19.193,2.08,19.176,417.19,19.196,226.29,19.174,28.17,19.197,133.34,19.172,447.47,19.198,72.63,19.171,401.16,19.201,313.84,19.17,288.42,19.202,665.48,19.168,75.49,19.203,66.86,19.165,1293.2,19.204,329.95,19.164,689.12,19.205,260.34,19.163,56.18,19.21,1107.44,19.161,260.94,19.211,275.82,19.16,1790.49,19.212,576.1,19.157,2952.13,19.214,260.22,19.156,27.57,19.215,1439.16,19.155,1417.21,19.216,0.78,19.153,1982.12,19.218,181.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:20:00,19.193,50.01,19.195,7.43,19.192,197.89,19.196,48.34,19.191,310.31,19.204,293.35,19.186,48.14,19.206,502.1,19.185,18.72,19.208,285.46,19.184,225.17,19.21,260.28,19.182,53.34,19.211,1367.94,19.181,633.96,19.213,218.57,19.179,289.31,19.214,403.61,19.176,143.34,19.215,312.38,19.174,426.32,19.216,1436.09,19.169,148.39,19.217,86.95,19.168,1174.93,19.218,33.05,19.166,314.21,19.219,53.34,19.165,2898.79,19.221,64.97,19.164,979.36,19.222,2898.79,19.162,149.5,19.223,297.82,19.159,65.24,19.224,1755.97,19.158,864.78,19.225,525.22,19.157,2350.49,19.226,149.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:21:00,19.173,50.07,19.174,548.39,19.171,1326.85,19.175,70.43,19.17,159.72,19.176,98.14,19.168,18.75,19.182,2.08,19.167,48.14,19.183,629.78,19.164,48.34,19.186,239.6,19.163,193.21,19.188,279.32,19.16,248.51,19.189,48.14,19.158,339.65,19.19,403.8,19.157,677.07,19.191,90.82,19.15,1578.12,19.194,260.4,19.149,3101.65,19.195,312.9,19.147,90.83,19.197,52.17,19.144,1457.7,19.198,225.19,19.141,109.51,19.199,260.43,19.14,580.08,19.2,1895.73,19.138,65.32,19.202,297.99,19.137,563.62,19.204,65.09,19.136,1054.1,19.205,112.4,19.133,312.9,19.206,1073.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:22:00,19.181,1465.48,19.184,70.43,19.179,63.0,19.185,49.8,19.178,18.75,19.186,48.34,19.177,48.14,19.189,103.26,19.176,289.78,19.192,166.92,19.175,553.43,19.193,1148.77,19.174,48.34,19.195,290.24,19.172,406.73,19.197,48.14,19.169,380.81,19.198,466.91,19.167,53.34,19.2,148.15,19.166,408.9,19.201,260.4,19.162,345.43,19.202,279.15,19.161,2523.44,19.203,260.5,19.16,82.3,19.204,214.48,19.158,53.34,19.206,351.07,19.155,179.67,19.207,4262.54,19.154,303.55,19.209,1070.27,19.153,1766.59,19.21,182.21,19.152,577.85,19.211,1054.1,19.151,2790.14,19.212,889.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:23:00,19.214,1455.42,19.223,174.96,19.212,324.93,19.224,48.34,19.211,48.34,19.225,108.48,19.21,285.8,19.226,102.83,19.209,160.5,19.228,1536.48,19.208,843.37,19.229,287.76,19.207,28.17,19.23,18.72,19.201,53.34,19.231,879.08,19.198,639.2,19.232,91.77,19.197,48.14,19.233,185.63,19.196,1569.99,19.237,1362.86,19.195,2926.93,19.238,311.99,19.194,1358.94,19.239,1402.7,19.193,101.48,19.242,347.03,19.19,90.63,19.245,413.27,19.188,630.54,19.247,366.24,19.187,1256.74,19.248,723.33,19.185,48.14,19.249,64.94,19.184,53.34,19.25,1054.1,19.181,384.22,19.251,1615.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:24:00,19.243,103.22,19.246,196.02,19.242,180.0,19.248,63.0,19.241,1195.41,19.25,500.44,19.239,474.24,19.252,104.44,19.237,228.97,19.254,87.53,19.234,159.75,19.255,1152.41,19.232,229.03,19.256,321.62,19.231,284.75,19.257,697.97,19.23,360.16,19.26,344.5,19.226,137.94,19.264,520.2,19.224,260.3,19.265,142.56,19.221,1307.76,19.267,460.95,19.22,260.14,19.268,1373.87,19.219,1258.1,19.269,1054.1,19.217,236.49,19.27,3211.69,19.216,202.81,19.271,1307.76,19.215,148.11,19.272,1006.97,19.214,112.34,19.275,165.33,19.213,3753.87,19.276,1512.55,19.212,575.45,19.283,56.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:25:00,19.262,299.21,19.268,206.44,19.261,48.14,19.27,48.34,19.26,263.3,19.272,668.95,19.259,18.7,19.274,286.44,19.258,323.9,19.277,1763.94,19.257,398.35,19.278,48.14,19.256,89.23,19.279,18.67,19.254,484.66,19.28,259.33,19.252,677.91,19.281,425.91,19.25,53.34,19.283,53.34,19.247,56.11,19.285,350.73,19.246,1169.5,19.286,854.94,19.245,148.87,19.288,2619.99,19.244,371.99,19.289,20.48,19.243,1566.29,19.29,51.96,19.242,201.23,19.291,1088.05,19.241,842.21,19.292,641.33,19.238,405.55,19.294,198.97,19.236,574.3,19.295,176.87,19.235,90.43,19.296,814.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:26:00,19.205,225.9,19.21,130.2,19.204,113.2,19.211,390.45,19.203,1266.89,19.212,63.0,19.202,53.34,19.214,48.34,19.201,384.56,19.215,102.81,19.198,105.96,19.216,429.41,19.197,424.93,19.218,1153.11,19.195,192.36,19.219,465.35,19.194,87.2,19.221,288.65,19.193,53.34,19.222,48.14,19.192,186.09,19.224,260.3,19.191,28.17,19.225,347.51,19.186,399.63,19.226,472.18,19.184,1476.17,19.228,402.62,19.183,259.99,19.229,1310.31,19.182,3065.58,19.23,128.67,19.181,84.39,19.231,1546.18,19.18,951.54,19.232,64.98,19.177,90.54,19.234,278.23,19.176,722.66,19.235,165.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:27:00,19.227,49.03,19.23,127.07,19.225,105.2,19.231,642.1,19.224,48.14,19.233,241.78,19.223,205.56,19.235,104.46,19.221,133.64,19.236,488.4,19.22,403.8,19.237,1166.5,19.218,414.27,19.238,251.91,19.216,325.21,19.239,18.71,19.214,285.3,19.24,348.7,19.211,457.47,19.241,361.65,19.21,53.34,19.243,459.68,19.206,1213.94,19.244,53.34,19.205,260.34,19.246,520.09,19.204,112.4,19.247,1568.74,19.203,1308.92,19.248,940.46,19.202,192.12,19.249,271.16,19.201,297.4,19.25,1119.08,19.2,579.05,19.253,311.9,19.199,197.91,19.254,53.34,19.198,484.62,19.255,282.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:28:00,19.216,98.09,19.223,204.25,19.215,209.01,19.224,63.0,19.214,172.32,19.225,151.03,19.213,132.68,19.229,470.41,19.212,340.8,19.23,462.02,19.21,623.29,19.232,669.19,19.205,502.57,19.234,53.34,19.204,53.34,19.235,520.34,19.202,434.01,19.236,722.13,19.199,260.4,19.239,259.88,19.194,372.95,19.24,2898.79,19.193,2297.82,19.241,1361.84,19.188,1410.14,19.244,140.31,19.184,53.34,19.245,1479.01,19.183,148.28,19.248,577.76,19.182,671.32,19.249,64.94,19.181,2898.79,19.25,1119.08,19.18,5.34,19.252,1723.04,19.179,244.9,19.253,311.9,19.178,64.98,19.254,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:29:00,19.223,192.26,19.227,148.88,19.222,49.94,19.228,390.1,19.221,150.68,19.229,700.1,19.22,48.34,19.23,763.53,19.218,438.48,19.234,252.96,19.217,89.19,19.235,230.81,19.214,28.17,19.236,66.83,19.213,287.15,19.238,286.72,19.212,53.34,19.24,283.55,19.211,394.36,19.242,490.54,19.21,202.33,19.243,269.54,19.208,657.8,19.244,507.57,19.204,165.74,19.245,311.9,19.199,1569.41,19.246,95.59,19.198,1760.71,19.247,230.66,19.196,2898.79,19.249,48.14,19.193,1498.22,19.25,27.01,19.191,1705.33,19.251,1308.98,19.185,130.32,19.252,104.62,19.184,53.34,19.254,1057.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:30:00,19.253,209.34,19.257,111.01,19.252,117.33,19.259,474.33,19.251,111.14,19.262,48.34,19.25,382.3,19.264,286.97,19.248,338.73,19.265,195.75,19.247,48.34,19.266,293.15,19.244,220.18,19.269,24.78,19.243,1134.73,19.271,496.32,19.242,440.27,19.273,128.39,19.239,273.57,19.276,434.62,19.235,260.4,19.28,259.33,19.234,198.85,19.281,1307.04,19.232,18.69,19.283,53.34,19.231,258.86,19.284,580.72,19.23,404.38,19.285,371.19,19.229,1307.04,19.286,4510.97,19.228,53.34,19.288,1118.91,19.227,1135.85,19.289,499.13,19.224,3480.1,19.292,53.34,19.222,197.19,19.293,56.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:31:00,19.245,98.02,19.248,140.32,19.244,272.42,19.249,226.05,19.243,105.66,19.252,425.66,19.242,201.98,19.253,63.0,19.241,295.92,19.254,48.34,19.239,53.34,19.258,219.75,19.237,88.51,19.259,213.49,19.236,1101.71,19.262,514.02,19.232,434.52,19.263,48.14,19.228,53.34,19.264,655.27,19.227,260.4,19.265,463.51,19.225,260.07,19.267,259.9,19.224,3594.32,19.268,93.98,19.223,426.49,19.27,259.47,19.222,1307.08,19.271,1798.81,19.221,52.09,19.272,583.12,19.22,114.76,19.273,48.14,19.219,147.98,19.275,111.99,19.218,1861.16,19.276,53.34,19.215,64.97,19.279,866.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:32:00,19.276,1170.21,19.279,63.0,19.275,367.19,19.284,219.92,19.274,268.41,19.287,231.79,19.273,1220.68,19.288,201.54,19.272,448.4,19.292,220.46,19.271,666.05,19.293,208.71,19.27,245.41,19.296,128.18,19.269,90.8,19.297,208.7,19.267,18.66,19.298,64.99,19.266,227.46,19.299,487.73,19.264,165.39,19.3,312.4,19.263,409.13,19.301,2898.79,19.258,386.58,19.304,147.79,19.255,1727.98,19.305,210.62,19.254,148.78,19.308,1638.02,19.251,431.14,19.309,1266.48,19.249,64.94,19.31,53.34,19.248,581.7,19.315,111.76,19.247,53.34,19.316,261.79,19.24,238.31,19.318,212.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:33:00,19.281,221.73,19.285,98.59,19.279,1203.69,19.286,103.2,19.278,365.74,19.287,497.5,19.277,680.78,19.291,48.34,19.276,18.67,19.292,105.8,19.275,48.14,19.293,427.99,19.274,269.94,19.294,48.14,19.272,116.79,19.295,1234.9,19.271,226.77,19.296,162.59,19.27,197.9,19.299,284.26,19.266,53.34,19.3,734.14,19.264,1108.01,19.301,807.22,19.262,90.35,19.305,51.96,19.26,726.35,19.307,258.97,19.259,259.31,19.308,3067.09,19.258,427.85,19.31,1358.41,19.257,1305.04,19.312,148.8,19.255,53.34,19.313,147.7,19.254,2898.79,19.314,1708.89,19.252,1385.86,19.315,111.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:34:00,19.295,154.55,19.298,227.31,19.294,64.36,19.3,605.76,19.293,205.8,19.301,2.07,19.292,48.34,19.304,356.71,19.291,63.0,19.306,233.63,19.29,101.48,19.308,354.11,19.289,594.25,19.31,56.18,19.288,82.28,19.311,899.21,19.287,301.66,19.312,519.3,19.285,663.53,19.314,202.98,19.283,216.58,19.315,860.71,19.282,53.34,19.316,2898.79,19.274,1594.0,19.317,212.65,19.273,1543.13,19.319,53.34,19.272,576.19,19.32,1882.37,19.269,217.51,19.322,1047.21,19.268,227.7,19.324,148.66,19.267,2918.07,19.325,111.7,19.266,53.34,19.327,2338.29,19.262,343.5,19.329,52.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:35:00,19.221,24.8,19.227,271.04,19.22,202.98,19.228,167.72,19.219,172.91,19.229,598.08,19.216,80.93,19.23,372.64,19.214,360.91,19.231,390.03,19.213,230.24,19.233,288.63,19.212,53.34,19.234,48.34,19.21,708.41,19.235,203.29,19.207,287.53,19.236,654.9,19.204,375.7,19.237,162.62,19.203,212.91,19.238,1132.01,19.202,117.28,19.24,439.11,19.201,1524.97,19.241,570.3,19.2,1892.09,19.242,94.95,19.199,148.17,19.245,259.8,19.196,53.34,19.246,500.12,19.194,1720.11,19.249,1358.3,19.193,1054.1,19.25,53.34,19.191,64.96,19.251,1308.55,19.19,2898.79,19.255,3010.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:36:00,19.207,24.8,19.213,225.2,19.206,49.98,19.216,1196.77,19.205,1149.8,19.217,435.33,19.204,263.36,19.221,53.34,19.203,336.27,19.222,326.22,19.202,152.04,19.223,519.3,19.201,87.47,19.224,309.35,19.199,223.71,19.225,311.1,19.196,53.34,19.226,1597.49,19.194,691.86,19.228,260.03,19.192,209.07,19.229,1091.08,19.188,53.34,19.23,143.87,19.187,259.4,19.231,52.06,19.186,1182.24,19.232,276.95,19.185,1542.94,19.234,64.91,19.184,112.52,19.235,314.67,19.182,56.06,19.236,811.52,19.181,149.28,19.238,129.94,19.18,311.92,19.239,240.82,19.179,235.76,19.24,2983.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:37:00,19.23,24.8,19.236,63.0,19.229,267.31,19.239,48.34,19.228,63.0,19.24,448.49,19.227,18.73,19.244,547.63,19.226,96.48,19.246,440.07,19.223,252.39,19.247,409.38,19.222,415.18,19.248,259.76,19.221,221.15,19.249,1499.92,19.22,286.83,19.254,53.34,19.215,149.06,19.255,424.13,19.214,443.22,19.256,346.36,19.213,53.34,19.257,52.06,19.211,1003.93,19.258,661.28,19.21,259.4,19.259,2249.48,19.209,84.3,19.26,583.98,19.208,1308.46,19.261,128.47,19.205,313.68,19.263,53.34,19.204,4877.84,19.265,1188.34,19.2,654.85,19.266,213.09,19.198,3060.84,19.268,209.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:38:00,19.209,49.97,19.21,581.05,19.205,24.8,19.212,63.0,19.204,101.5,19.213,48.34,19.203,1654.92,19.215,1283.29,19.202,48.14,19.216,101.91,19.201,48.34,19.219,524.05,19.199,105.0,19.221,85.03,19.198,81.63,19.222,245.76,19.197,518.74,19.223,48.14,19.196,18.71,19.224,519.7,19.195,449.73,19.225,290.64,19.194,524.03,19.227,53.34,19.186,313.84,19.228,311.1,19.185,260.62,19.229,260.02,19.184,1576.32,19.23,2364.91,19.182,1607.92,19.231,1135.28,19.176,2523.01,19.232,52.12,19.175,53.34,19.233,520.22,19.174,64.99,19.234,148.42,19.172,2983.29,19.235,294.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:39:00,19.219,64.1,19.222,48.34,19.218,238.34,19.223,106.13,19.217,24.8,19.225,2.08,19.213,314.79,19.226,229.94,19.212,150.69,19.227,543.41,19.211,233.48,19.228,18.74,19.209,242.21,19.229,48.14,19.207,413.57,19.23,53.34,19.206,287.65,19.231,408.78,19.205,234.6,19.233,260.5,19.204,205.42,19.234,90.62,19.202,53.34,19.235,987.07,19.196,1309.64,19.236,2246.73,19.195,281.05,19.238,78.36,19.194,165.8,19.239,128.57,19.192,260.52,19.24,2898.79,19.191,1413.72,19.241,148.13,19.188,584.23,19.242,64.98,19.187,2898.79,19.243,219.92,19.186,53.34,19.244,195.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:40:00,19.238,49.9,19.239,215.46,19.237,24.8,19.244,481.79,19.236,166.43,19.245,103.22,19.235,1152.1,19.246,1380.91,19.234,266.95,19.247,2.85,19.232,101.68,19.249,849.99,19.231,637.5,19.25,287.63,19.23,498.72,19.254,80.22,19.228,243.39,19.255,313.84,19.225,231.41,19.256,260.3,19.224,210.0,19.257,1279.25,19.221,53.34,19.258,213.03,19.216,260.5,19.259,90.54,19.215,1012.45,19.26,1888.19,19.214,112.34,19.261,457.68,19.213,313.58,19.262,52.06,19.212,2175.11,19.263,288.76,19.211,217.18,19.265,112.05,19.21,148.05,19.267,312.3,19.206,149.13,19.269,2367.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:41:00,19.216,49.95,19.217,67.74,19.215,1153.18,19.219,390.25,19.214,23.82,19.22,453.1,19.213,203.52,19.221,390.24,19.212,48.14,19.222,652.5,19.211,18.7,19.226,279.29,19.209,48.34,19.227,101.45,19.208,80.13,19.228,598.45,19.207,214.98,19.229,1142.77,19.206,287.82,19.23,77.92,19.205,437.42,19.231,18.72,19.202,53.34,19.233,48.14,19.197,260.45,19.234,53.34,19.196,1328.3,19.235,1028.49,19.195,665.27,19.237,388.46,19.194,165.8,19.238,1309.02,19.191,214.18,19.239,1292.93,19.189,90.62,19.241,148.26,19.188,580.71,19.242,52.07,19.186,2952.13,19.243,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:42:00,19.234,60.14,19.235,198.25,19.233,23.82,19.238,199.56,19.232,49.91,19.239,214.23,19.231,1422.17,19.243,48.34,19.23,213.16,19.244,155.39,19.228,474.14,19.245,1562.57,19.227,260.16,19.247,292.94,19.226,311.73,19.248,351.69,19.225,401.52,19.251,259.72,19.224,286.61,19.252,340.13,19.223,324.24,19.253,53.34,19.22,74.17,19.254,128.67,19.219,53.34,19.255,90.51,19.215,260.5,19.256,710.4,19.214,372.56,19.257,2950.84,19.213,2120.15,19.258,312.3,19.212,771.12,19.26,1883.79,19.211,53.34,19.261,907.74,19.209,253.13,19.263,267.43,19.208,811.87,19.265,112.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:43:00,19.226,65.98,19.227,1093.29,19.222,102.78,19.229,63.0,19.221,66.83,19.231,494.21,19.22,23.82,19.232,239.15,19.219,1410.29,19.233,74.46,19.216,493.32,19.234,102.61,19.215,195.71,19.235,523.69,19.214,225.3,19.236,48.14,19.213,286.35,19.239,90.61,19.212,405.43,19.24,313.64,19.211,266.52,19.243,436.88,19.209,19.48,19.247,52.01,19.203,1111.91,19.248,723.46,19.202,530.16,19.249,259.75,19.201,354.9,19.25,1162.48,19.2,575.59,19.251,1490.54,19.199,1308.41,19.252,53.34,19.198,149.15,19.253,64.98,19.195,2963.77,19.254,440.84,19.194,165.8,19.255,177.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:44:00,19.241,80.27,19.242,97.66,19.24,48.34,19.244,110.47,19.239,42.53,19.246,285.46,19.238,1265.73,19.247,60.35,19.237,263.19,19.249,228.36,19.235,128.71,19.252,862.57,19.233,404.58,19.253,202.53,19.232,228.83,19.254,1121.68,19.231,204.15,19.255,250.7,19.23,511.55,19.257,307.78,19.227,337.53,19.258,534.28,19.226,18.24,19.261,312.3,19.225,443.27,19.263,53.34,19.224,112.28,19.265,194.19,19.223,260.1,19.267,472.77,19.222,1167.84,19.269,2063.67,19.221,148.98,19.271,3016.99,19.219,53.34,19.272,1883.33,19.216,90.5,19.273,128.39,19.213,1745.76,19.275,111.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:45:00,19.227,927.47,19.228,374.47,19.226,134.23,19.23,199.63,19.225,212.55,19.231,417.81,19.222,539.48,19.236,413.81,19.221,431.06,19.239,48.34,19.219,53.34,19.24,233.59,19.218,624.75,19.242,48.14,19.216,447.5,19.245,18.71,19.212,260.2,19.246,73.88,19.211,260.26,19.247,337.82,19.21,2898.79,19.248,479.98,19.209,214.02,19.249,259.75,19.207,1498.46,19.25,1201.18,19.204,1907.0,19.251,90.54,19.203,56.12,19.252,1308.68,19.2,575.71,19.255,53.34,19.199,1742.55,19.256,1148.35,19.194,71.74,19.258,64.98,19.193,1054.1,19.259,128.47,19.192,196.19,19.26,576.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:46:00,19.212,72.16,19.214,225.05,19.211,209.16,19.216,235.01,19.21,116.34,19.219,210.57,19.209,154.61,19.221,219.91,19.208,671.68,19.222,48.34,19.206,286.3,19.223,102.41,19.205,474.2,19.224,236.99,19.204,18.7,19.225,182.57,19.203,204.91,19.226,1208.88,19.202,344.21,19.227,494.94,19.197,978.72,19.228,353.82,19.195,231.36,19.233,1018.58,19.194,1493.78,19.234,399.0,19.193,224.35,19.235,276.95,19.192,260.2,19.236,574.93,19.191,294.58,19.237,53.34,19.19,148.19,19.238,1309.59,19.188,724.92,19.24,3756.34,19.187,84.5,19.245,165.5,19.186,53.34,19.247,64.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:47:00,19.214,49.96,19.215,1421.85,19.212,48.14,19.216,588.29,19.21,72.16,19.217,441.29,19.209,356.11,19.218,230.87,19.208,418.48,19.219,288.65,19.207,524.84,19.22,48.34,19.204,798.12,19.221,406.24,19.202,53.34,19.223,170.88,19.198,284.3,19.224,219.25,19.196,814.19,19.226,18.72,19.195,1540.78,19.227,1209.38,19.194,2970.53,19.228,434.18,19.192,148.19,19.231,229.06,19.191,84.4,19.233,142.72,19.19,205.68,19.234,459.18,19.189,373.27,19.235,519.84,19.188,572.57,19.236,625.54,19.187,90.61,19.238,949.82,19.186,53.34,19.24,148.29,19.185,64.99,19.241,1309.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:48:00,19.212,81.96,19.213,234.15,19.211,1253.13,19.215,417.47,19.21,252.98,19.219,431.29,19.209,18.72,19.22,332.94,19.207,275.35,19.221,232.91,19.206,480.93,19.222,1131.21,19.203,230.08,19.223,123.88,19.202,53.34,19.225,53.34,19.201,286.99,19.226,240.18,19.2,425.51,19.228,64.85,19.195,112.46,19.229,94.93,19.194,71.74,19.23,90.64,19.192,260.2,19.231,533.23,19.191,1548.36,19.233,286.31,19.19,1598.42,19.234,206.33,19.188,572.57,19.235,365.34,19.187,366.56,19.236,719.13,19.186,201.6,19.238,2400.09,19.185,64.99,19.241,86.9,19.184,484.62,19.243,82.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:49:00,19.219,23.82,19.22,212.18,19.218,32.0,19.221,202.13,19.216,373.18,19.222,230.39,19.215,167.96,19.225,202.72,19.214,102.86,19.228,322.59,19.213,401.45,19.229,281.08,19.211,203.99,19.23,1469.4,19.21,105.08,19.231,341.01,19.208,723.03,19.233,26.41,19.207,378.25,19.235,53.34,19.206,28.17,19.236,431.41,19.205,72.07,19.238,260.3,19.201,48.14,19.239,571.87,19.197,313.64,19.24,1621.6,19.196,1061.83,19.241,1592.39,19.195,436.56,19.245,53.34,19.194,112.46,19.248,2022.07,19.193,231.15,19.25,3952.89,19.192,1515.49,19.251,217.45,19.191,1224.54,19.253,52.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:50:00,19.222,23.82,19.227,1348.75,19.22,96.48,19.228,598.06,19.219,211.31,19.229,461.37,19.217,49.43,19.231,26.0,19.216,429.17,19.232,1107.31,19.215,380.41,19.233,882.78,19.214,53.34,19.234,196.34,19.211,204.99,19.236,312.96,19.21,231.54,19.237,53.34,19.208,286.81,19.238,18.73,19.206,18.73,19.24,325.29,19.205,396.52,19.241,366.13,19.203,19.64,19.242,308.34,19.2,571.11,19.244,572.12,19.197,2146.76,19.245,439.27,19.194,2898.79,19.246,53.34,19.193,1054.1,19.249,465.53,19.192,56.19,19.252,24.58,19.189,65.14,19.254,52.06,19.188,3188.18,19.255,165.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:51:00,19.202,49.99,19.203,585.91,19.2,23.82,19.204,439.37,19.199,1217.06,19.205,63.0,19.198,448.17,19.209,48.34,19.197,160.13,19.211,799.63,19.195,155.38,19.213,311.76,19.194,425.87,19.215,1170.33,19.193,411.39,19.218,729.98,19.192,442.18,19.219,260.2,19.19,441.78,19.22,427.55,19.187,53.34,19.222,114.84,19.185,112.52,19.223,260.1,19.184,1329.46,19.224,624.09,19.182,231.58,19.226,53.34,19.181,1209.2,19.227,1439.4,19.18,411.31,19.229,820.79,19.178,53.34,19.23,1054.1,19.176,574.66,19.232,148.29,19.173,148.38,19.235,177.21,19.171,84.49,19.236,3469.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:52:00,19.239,154.95,19.24,660.71,19.236,22.93,19.241,597.68,19.235,48.14,19.242,186.78,19.234,48.34,19.245,449.1,19.231,53.34,19.248,86.04,19.23,363.29,19.249,161.07,19.229,304.35,19.251,497.8,19.228,52.25,19.252,1155.41,19.227,101.4,19.253,361.76,19.225,439.66,19.254,395.19,19.221,252.16,19.256,297.55,19.219,236.26,19.259,519.81,19.218,147.98,19.26,1307.84,19.215,112.34,19.262,52.12,19.214,90.53,19.263,201.4,19.213,283.87,19.265,552.84,19.212,567.86,19.267,3781.79,19.211,2218.9,19.269,1054.1,19.209,404.4,19.271,118.35,19.208,2980.99,19.272,576.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:53:00,19.229,49.92,19.23,789.94,19.228,22.93,19.236,404.24,19.227,48.34,19.237,285.13,19.226,192.16,19.239,246.38,19.225,105.19,19.241,196.27,19.224,101.48,19.242,307.98,19.223,49.14,19.243,1418.71,19.222,206.54,19.244,196.24,19.218,18.73,19.245,53.34,19.217,724.16,19.246,40.2,19.213,53.34,19.247,37.3,19.211,17.17,19.249,572.53,19.21,806.78,19.253,53.34,19.209,635.17,19.255,25.79,19.208,3046.9,19.256,1523.7,19.206,1308.54,19.257,410.27,19.205,250.14,19.26,2051.22,19.204,350.8,19.263,266.29,19.203,149.15,19.264,1906.8,19.2,632.86,19.265,552.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:54:00,19.206,98.32,19.209,223.02,19.205,370.1,19.213,433.68,19.203,158.23,19.215,228.23,19.202,707.31,19.216,228.71,19.201,285.8,19.218,48.34,19.199,428.57,19.219,375.65,19.197,53.34,19.221,37.41,19.196,18.71,19.222,1565.04,19.195,395.87,19.224,48.14,19.19,260.1,19.225,285.86,19.189,20.02,19.227,461.72,19.186,1793.65,19.228,260.03,19.185,4536.27,19.229,1622.54,19.184,455.05,19.23,395.04,19.183,64.99,19.232,90.64,19.181,149.36,19.235,53.34,19.179,90.63,19.236,1637.56,19.178,1604.3,19.237,2898.79,19.176,572.73,19.242,64.96,19.174,1054.1,19.243,128.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:55:00,19.191,48.34,19.193,226.42,19.19,468.86,19.196,426.19,19.188,1310.78,19.199,232.97,19.187,222.92,19.202,198.61,19.186,549.01,19.203,104.55,19.185,285.47,19.204,79.07,19.182,18.73,19.205,1182.7,19.181,28.17,19.206,227.1,19.18,423.28,19.207,48.14,19.178,53.34,19.208,510.86,19.176,911.82,19.209,144.08,19.175,112.57,19.21,549.74,19.173,1311.13,19.211,260.1,19.171,492.01,19.213,555.27,19.17,2957.47,19.216,148.33,19.168,691.61,19.218,339.53,19.167,108.19,19.219,2485.94,19.165,90.74,19.222,2898.79,19.164,1957.07,19.224,1442.57,19.161,64.99,19.225,138.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:56:00,19.172,48.34,19.173,1251.73,19.169,102.83,19.174,522.43,19.165,157.47,19.177,48.34,19.164,473.25,19.181,288.96,19.163,48.14,19.182,266.48,19.162,49.83,19.183,72.1,19.161,215.45,19.185,364.54,19.16,407.07,19.186,276.66,19.158,18.73,19.187,473.38,19.154,112.7,19.188,118.3,19.152,228.88,19.189,37.62,19.151,808.11,19.191,53.34,19.15,1229.17,19.193,260.3,19.149,233.3,19.194,23.06,19.148,90.84,19.195,2285.92,19.147,1312.68,19.196,90.82,19.143,1306.19,19.199,260.43,19.141,53.34,19.2,1671.93,19.14,3465.89,19.201,182.2,19.138,378.28,19.202,426.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:57:00,19.162,48.34,19.168,63.0,19.161,1143.77,19.17,599.98,19.16,224.85,19.171,391.29,19.158,372.87,19.172,155.39,19.157,488.6,19.173,63.0,19.156,47.74,19.174,307.41,19.152,288.3,19.175,1184.88,19.151,18.76,19.176,18.77,19.149,53.34,19.177,538.93,19.148,847.82,19.179,85.66,19.146,421.41,19.18,488.6,19.145,112.75,19.183,53.34,19.142,260.1,19.184,260.63,19.141,376.7,19.185,1365.53,19.14,5076.2,19.187,260.3,19.138,108.55,19.188,496.2,19.136,1120.06,19.189,1674.7,19.135,1572.6,19.191,128.95,19.133,474.31,19.192,1054.1,19.129,65.35,19.193,2952.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:58:00,19.181,0.78,19.183,597.62,19.179,0.78,19.184,390.98,19.178,103.3,19.185,265.48,19.175,96.48,19.186,165.07,19.173,273.63,19.188,48.34,19.172,289.05,19.189,1391.55,19.17,316.8,19.191,616.36,19.166,699.4,19.192,219.96,19.165,289.86,19.193,101.48,19.158,260.1,19.194,23.06,19.157,53.34,19.195,18.77,19.156,232.14,19.196,37.56,19.155,4059.9,19.198,521.24,19.154,425.83,19.199,1312.01,19.153,240.34,19.201,918.68,19.152,563.6,19.202,918.01,19.151,18.76,19.203,455.26,19.149,1365.35,19.204,128.82,19.148,1538.51,19.205,112.4,19.141,53.34,19.207,4793.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:59:00,19.168,0.78,19.17,208.66,19.167,102.23,19.171,592.99,19.166,1163.87,19.172,63.0,19.164,99.47,19.174,48.34,19.162,67.1,19.176,289.97,19.161,218.83,19.177,494.05,19.16,165.73,19.178,319.02,19.157,81.51,19.183,105.05,19.153,289.88,19.184,101.48,19.151,434.06,19.185,279.56,19.149,53.34,19.188,433.9,19.145,197.44,19.19,1611.06,19.144,1383.75,19.191,1308.38,19.143,90.81,19.192,53.34,19.142,579.16,19.194,90.8,19.141,1580.68,19.195,112.45,19.14,2898.79,19.198,1294.48,19.139,224.42,19.2,65.1,19.136,2736.33,19.201,509.84,19.134,5.34,19.205,84.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:00:00,19.204,195.04,19.205,63.0,19.201,103.02,19.207,598.75,19.2,475.21,19.208,517.18,19.197,49.02,19.209,647.02,19.196,518.87,19.21,598.66,19.195,48.34,19.211,287.66,19.193,162.16,19.212,734.56,19.192,53.34,19.213,104.09,19.19,765.08,19.214,253.78,19.185,160.65,19.216,534.2,19.184,256.32,19.217,224.02,19.183,191.08,19.219,77.07,19.181,1401.2,19.221,37.4,19.179,231.47,19.222,520.81,19.178,1026.69,19.223,2898.79,19.176,614.85,19.224,403.44,19.172,18.41,19.226,1610.02,19.17,4316.78,19.227,265.36,19.168,149.44,19.228,217.24,19.167,118.32,19.229,1582.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:01:00,19.215,212.87,19.216,208.15,19.214,0.78,19.217,390.29,19.211,413.77,19.218,509.74,19.21,53.34,19.22,151.96,19.208,48.34,19.222,409.99,19.207,98.47,19.224,39.1,19.206,437.09,19.225,1178.53,19.205,343.26,19.226,518.54,19.204,284.92,19.229,90.73,19.202,294.27,19.23,1401.17,19.195,392.02,19.232,807.73,19.194,933.94,19.233,659.81,19.192,53.34,19.237,112.92,19.189,1541.33,19.238,652.62,19.188,559.33,19.239,2952.13,19.187,48.14,19.24,1310.06,19.185,149.37,19.242,1844.95,19.184,2952.13,19.244,64.96,19.18,1282.63,19.245,168.45,19.177,20.0,19.248,561.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:02:00,19.217,32.0,19.22,216.82,19.216,202.75,19.222,48.34,19.214,115.14,19.223,520.22,19.213,447.97,19.225,18.76,19.212,335.04,19.226,1172.44,19.209,349.84,19.227,470.36,19.208,206.88,19.228,323.79,19.207,205.06,19.229,369.53,19.206,216.48,19.23,1772.54,19.205,103.68,19.233,833.56,19.203,28.17,19.234,345.2,19.202,18.76,19.236,25.93,19.201,53.34,19.238,180.81,19.197,260.8,19.239,2952.13,19.195,325.99,19.24,2771.23,19.194,212.65,19.241,274.36,19.193,53.34,19.245,112.16,19.192,1114.69,19.247,2119.96,19.191,1309.85,19.248,561.51,19.188,559.85,19.25,1162.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:03:00,19.196,200.45,19.198,208.36,19.195,32.0,19.199,599.06,19.193,168.53,19.2,26.04,19.191,462.43,19.201,48.34,19.19,50.01,19.202,425.91,19.189,353.26,19.204,1365.92,19.188,203.43,19.207,428.43,19.185,440.63,19.208,101.48,19.184,451.39,19.209,447.56,19.177,408.37,19.21,287.31,19.176,871.36,19.212,558.65,19.175,112.57,19.215,1178.14,19.172,231.77,19.217,52.15,19.171,1399.42,19.218,148.34,19.17,1287.06,19.219,260.15,19.169,149.34,19.22,1310.9,19.167,118.3,19.221,465.65,19.165,3047.12,19.223,2898.79,19.164,560.19,19.224,646.45,19.162,1217.9,19.225,177.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:04:00,19.203,231.27,19.206,111.88,19.201,1221.59,19.207,428.46,19.2,203.84,19.21,223.97,19.199,196.05,19.211,196.01,19.198,48.14,19.213,238.35,19.197,18.76,19.214,102.81,19.196,430.98,19.215,499.17,19.195,48.34,19.216,463.94,19.193,287.49,19.217,38.1,19.192,53.34,19.218,18.76,19.191,403.08,19.219,298.03,19.19,88.48,19.221,313.47,19.187,198.98,19.222,94.96,19.186,205.12,19.223,48.14,19.185,112.51,19.226,205.48,19.184,53.34,19.227,52.12,19.18,231.34,19.229,53.34,19.179,3047.99,19.23,2439.79,19.177,1330.09,19.233,312.8,19.176,1996.75,19.235,112.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:05:00,19.22,32.0,19.221,822.94,19.217,210.41,19.223,496.29,19.216,125.31,19.224,48.34,19.214,459.56,19.227,103.9,19.213,290.61,19.228,1188.43,19.211,152.04,19.229,427.53,19.21,728.55,19.23,209.1,19.209,51.82,19.231,94.96,19.208,473.03,19.233,538.12,19.203,81.51,19.235,260.1,19.2,871.39,19.236,37.3,19.196,231.24,19.237,312.2,19.195,2688.89,19.238,426.92,19.194,3159.39,19.239,4642.01,19.192,53.34,19.241,25.16,19.189,297.45,19.242,222.72,19.188,559.37,19.244,1173.23,19.184,141.76,19.245,294.06,19.18,64.97,19.248,559.06,19.179,2619.57,19.249,149.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:06:00,19.209,32.0,19.211,220.82,19.208,176.02,19.213,450.35,19.207,103.83,19.216,102.46,19.206,49.98,19.217,85.22,19.205,154.1,19.218,468.33,19.204,71.29,19.219,1168.78,19.203,389.72,19.22,405.82,19.201,335.36,19.222,290.29,19.2,218.04,19.224,413.45,19.198,422.95,19.225,53.34,19.192,53.34,19.228,260.1,19.19,23.47,19.229,260.6,19.188,816.15,19.23,734.29,19.186,407.32,19.231,1309.74,19.185,112.51,19.232,881.66,19.184,53.34,19.235,165.56,19.183,1541.12,19.236,555.19,19.182,1448.95,19.237,400.6,19.18,64.97,19.238,2985.72,19.179,148.26,19.239,276.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:07:00,19.18,134.76,19.185,599.49,19.179,63.0,19.186,379.91,19.178,232.22,19.187,336.98,19.176,145.2,19.189,1353.53,19.175,53.34,19.191,285.74,19.174,180.97,19.192,373.49,19.172,288.83,19.193,53.34,19.171,420.55,19.194,48.14,19.169,322.43,19.195,455.25,19.167,53.34,19.197,18.76,19.164,232.01,19.201,426.34,19.163,3301.24,19.202,1572.12,19.161,149.43,19.203,1898.89,19.159,928.48,19.205,53.34,19.157,182.23,19.206,70.74,19.156,573.25,19.208,938.39,19.155,1166.79,19.209,400.72,19.154,1311.74,19.211,1054.1,19.153,122.26,19.212,556.85,19.152,614.85,19.215,177.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:08:00,19.199,898.07,19.202,204.8,19.198,105.39,19.205,431.84,19.197,63.0,19.207,48.34,19.196,474.84,19.209,32.04,19.194,48.14,19.211,460.46,19.193,409.54,19.212,265.36,19.192,53.34,19.213,285.59,19.191,435.26,19.214,65.97,19.19,160.62,19.215,53.34,19.189,51.86,19.217,37.34,19.188,28.17,19.218,396.98,19.186,285.2,19.219,148.35,19.184,53.34,19.22,260.1,19.18,1315.1,19.221,203.71,19.179,415.39,19.222,624.47,19.178,48.14,19.223,1364.0,19.177,84.7,19.224,773.17,19.176,606.79,19.225,18.76,19.175,1654.97,19.227,2898.79,19.174,1223.62,19.229,1358.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:09:00,19.193,320.75,19.197,1250.21,19.192,32.0,19.198,710.37,19.191,1169.16,19.199,26.04,19.19,474.99,19.2,102.26,19.188,212.37,19.201,286.12,19.186,48.34,19.204,227.9,19.185,505.59,19.205,484.58,19.184,492.57,19.206,341.94,19.177,284.68,19.209,66.9,19.176,53.34,19.21,37.38,19.175,1161.92,19.211,444.92,19.172,231.73,19.214,260.1,19.171,1311.1,19.215,313.84,19.17,494.3,19.216,88.52,19.167,53.34,19.217,260.18,19.165,1145.96,19.218,1280.16,19.164,642.7,19.22,166.53,19.163,149.45,19.221,1311.1,19.161,213.46,19.223,489.26,19.159,65.24,19.224,637.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:10:00,19.209,32.0,19.213,598.6,19.208,174.02,19.214,181.35,19.207,63.0,19.215,74.36,19.206,1119.44,19.217,37.24,19.205,53.34,19.218,507.54,19.204,48.14,19.219,1230.8,19.203,150.74,19.22,18.76,19.202,99.49,19.222,616.57,19.199,635.12,19.223,48.14,19.197,340.75,19.224,260.09,19.196,161.42,19.225,246.12,19.194,26.67,19.227,558.16,19.189,260.5,19.229,88.53,19.188,834.61,19.23,128.67,19.187,2963.8,19.231,1456.74,19.186,912.04,19.234,313.29,19.185,1422.21,19.235,1518.49,19.183,149.25,19.236,570.96,19.182,88.53,19.24,64.97,19.18,1438.45,19.241,993.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:11:00,19.226,150.42,19.229,208.02,19.223,53.34,19.23,63.64,19.222,151.85,19.232,450.87,19.221,104.8,19.233,296.98,19.22,274.65,19.235,323.73,19.218,384.49,19.237,226.58,19.216,451.17,19.238,479.27,19.214,384.56,19.24,171.86,19.213,53.34,19.241,102.94,19.212,284.46,19.242,48.14,19.21,236.6,19.244,313.16,19.209,88.44,19.245,207.95,19.208,222.67,19.246,18.76,19.207,148.1,19.248,208.66,19.206,1298.75,19.249,47.45,19.205,395.27,19.25,197.79,19.204,1308.31,19.251,1308.75,19.202,2898.79,19.252,417.94,19.201,56.29,19.253,649.48,19.2,552.08,19.254,1266.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:12:00,19.216,32.0,19.218,1529.7,19.214,143.48,19.219,321.06,19.213,211.95,19.22,306.11,19.21,470.67,19.221,498.16,19.209,32.0,19.222,423.46,19.208,18.76,19.225,451.77,19.205,53.34,19.226,477.67,19.204,486.2,19.227,105.85,19.2,665.47,19.228,53.34,19.197,53.34,19.229,1014.54,19.194,257.8,19.23,334.33,19.192,211.61,19.231,18.76,19.191,236.65,19.232,260.5,19.19,209.14,19.235,64.98,19.189,149.28,19.236,53.34,19.188,605.32,19.237,925.73,19.187,2898.79,19.24,64.97,19.185,112.51,19.241,468.55,19.184,1406.64,19.242,259.84,19.179,70.31,19.243,2457.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:13:00,19.186,216.41,19.189,520.83,19.185,63.0,19.19,210.99,19.184,1277.82,19.192,111.34,19.183,447.13,19.194,651.99,19.181,96.48,19.196,246.61,19.18,275.13,19.197,430.96,19.178,422.1,19.198,1572.97,19.176,746.78,19.2,122.74,19.168,492.47,19.202,104.97,19.167,1540.39,19.206,260.5,19.166,1516.63,19.207,1333.91,19.165,112.63,19.208,1311.53,19.164,700.48,19.209,53.34,19.161,56.29,19.21,269.39,19.16,1926.11,19.212,1509.18,19.155,4018.86,19.213,818.74,19.152,927.05,19.214,48.14,19.151,237.04,19.215,3011.13,19.15,114.54,19.218,65.04,19.149,381.97,19.219,101.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:14:00,19.197,390.69,19.2,208.93,19.196,490.39,19.203,201.41,19.195,18.76,19.204,235.95,19.194,480.59,19.206,204.94,19.193,1171.32,19.207,91.44,19.192,48.14,19.208,123.11,19.189,433.35,19.209,515.39,19.187,53.34,19.21,289.91,19.186,287.03,19.211,53.34,19.185,336.85,19.216,260.19,19.178,260.7,19.217,1144.49,19.177,466.71,19.219,53.34,19.176,781.25,19.221,432.54,19.175,1231.05,19.223,260.7,19.173,1310.36,19.224,1908.59,19.171,3047.26,19.225,424.88,19.17,84.7,19.226,173.13,19.169,88.53,19.227,1442.8,19.167,1963.21,19.228,128.71,19.166,408.99,19.23,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:15:00,19.2,834.24,19.208,207.94,19.199,102.23,19.211,435.69,19.198,161.89,19.213,566.53,19.197,101.48,19.215,435.24,19.196,1950.12,19.217,545.49,19.195,18.76,19.218,1013.88,19.194,207.39,19.219,272.43,19.191,437.79,19.224,548.53,19.188,78.75,19.225,312.6,19.187,53.34,19.226,88.53,19.185,112.51,19.227,614.87,19.184,431.78,19.228,128.71,19.178,1505.13,19.229,1237.88,19.177,260.7,19.23,1054.1,19.176,762.83,19.231,2898.79,19.175,138.04,19.232,64.98,19.171,3196.61,19.233,17.22,19.169,154.51,19.235,261.57,19.168,65.21,19.236,603.12,19.167,79.39,19.239,431.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:16:00,19.232,199.4,19.238,201.4,19.229,1288.97,19.24,48.34,19.228,191.84,19.243,397.95,19.227,215.82,19.244,155.28,19.226,313.01,19.245,1248.4,19.224,48.14,19.246,174.32,19.223,284.36,19.247,338.27,19.221,103.19,19.25,1564.52,19.219,419.1,19.251,438.68,19.215,112.34,19.252,53.34,19.214,1397.55,19.253,260.4,19.213,53.34,19.254,259.68,19.212,149.06,19.255,625.37,19.211,230.77,19.256,148.08,19.21,1308.39,19.257,88.34,19.209,1137.16,19.26,602.94,19.208,408.0,19.261,53.34,19.206,88.44,19.262,1308.39,19.205,53.34,19.263,4214.1,19.201,2987.59,19.265,112.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:17:00,19.234,98.3,19.237,222.37,19.233,783.09,19.24,48.34,19.232,81.76,19.242,287.81,19.231,207.18,19.244,451.99,19.229,202.19,19.246,1181.6,19.228,147.49,19.247,53.34,19.227,407.03,19.249,607.7,19.225,48.12,19.252,390.49,19.224,407.1,19.253,260.4,19.223,458.78,19.254,260.7,19.222,285.78,19.255,180.53,19.221,53.34,19.258,53.34,19.216,699.23,19.26,806.59,19.215,3160.16,19.261,1006.22,19.214,971.9,19.262,1396.13,19.213,314.04,19.263,2898.79,19.212,547.13,19.265,112.05,19.208,1308.31,19.268,435.41,19.205,53.34,19.269,1107.44,19.202,1236.24,19.272,1413.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:18:00,19.285,48.14,19.291,286.06,19.284,63.0,19.295,39.18,19.283,48.34,19.296,48.34,19.282,540.6,19.298,544.29,19.281,1270.06,19.3,52.11,19.28,239.35,19.301,662.01,19.277,53.34,19.303,436.69,19.271,50.59,19.304,288.79,19.268,532.05,19.306,258.98,19.266,2519.7,19.307,3026.98,19.265,112.05,19.308,2394.4,19.261,613.88,19.309,313.74,19.26,601.65,19.31,1307.71,19.257,64.97,19.311,408.39,19.254,1664.58,19.313,193.68,19.25,64.94,19.314,207.97,19.249,64.94,19.315,1560.51,19.248,3471.81,19.316,64.97,19.247,334.13,19.32,549.74,19.246,2609.71,19.324,64.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:19:00,19.31,1427.16,19.312,578.73,19.308,18.76,19.315,201.48,19.307,505.0,19.319,48.34,19.306,96.48,19.321,1117.17,19.305,103.88,19.323,433.44,19.303,53.34,19.324,283.44,19.3,310.24,19.326,53.34,19.299,51.94,19.328,262.37,19.296,852.71,19.329,1254.79,19.295,165.21,19.33,128.0,19.292,575.95,19.331,51.84,19.291,1325.09,19.332,147.47,19.289,205.69,19.335,258.59,19.288,232.89,19.336,312.6,19.286,147.53,19.337,1302.95,19.285,1065.4,19.338,2898.79,19.284,632.26,19.339,1033.22,19.281,128.03,19.34,88.06,19.28,2963.8,19.341,53.34,19.278,64.84,19.344,546.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:20:00,19.361,122.98,19.362,206.58,19.36,1155.63,19.363,135.21,19.356,48.34,19.365,391.05,19.355,101.48,19.366,224.33,19.354,365.21,19.369,48.34,19.35,365.28,19.371,282.22,19.347,331.97,19.376,39.72,19.345,111.58,19.377,261.7,19.344,364.27,19.378,48.14,19.343,3158.09,19.38,242.9,19.342,20.46,19.381,53.34,19.34,1235.82,19.382,310.4,19.338,1352.95,19.383,258.9,19.336,65.01,19.384,309.75,19.335,56.29,19.385,1054.1,19.332,1777.48,19.389,482.66,19.331,109.23,19.39,257.86,19.33,167.4,19.391,1299.61,19.329,64.67,19.392,546.65,19.328,1478.56,19.395,1081.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:21:00,19.336,48.34,19.353,206.66,19.33,53.34,19.356,53.34,19.326,225.48,19.357,1649.67,19.319,280.17,19.358,874.6,19.318,207.95,19.359,458.94,19.315,111.76,19.36,114.72,19.312,5.34,19.361,93.98,19.311,3185.99,19.363,152.7,19.309,1054.1,19.364,72.1,19.308,556.45,19.365,282.21,19.303,478.44,19.368,48.14,19.302,29.46,19.369,1162.25,19.301,165.79,19.37,449.81,19.3,0.78,19.373,3211.03,19.297,229.08,19.374,757.79,19.296,549.74,19.375,258.6,19.295,53.34,19.376,92.15,19.294,114.54,19.377,258.03,19.293,469.64,19.378,775.34,19.289,1054.1,19.38,556.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:22:00,19.352,18.76,19.356,229.2,19.348,48.14,19.359,48.34,19.346,325.07,19.363,283.11,19.344,105.29,19.366,323.2,19.343,48.14,19.367,40.21,19.341,278.95,19.368,50.13,19.339,102.39,19.369,201.19,19.338,81.51,19.37,204.18,19.337,18.76,19.371,258.11,19.335,366.45,19.372,570.34,19.331,259.3,19.373,2898.79,19.33,1501.98,19.375,127.68,19.327,374.84,19.376,147.15,19.326,2898.79,19.379,1263.31,19.324,1289.67,19.38,1859.09,19.323,451.6,19.382,141.19,19.32,558.56,19.384,226.26,19.319,53.34,19.385,2825.31,19.318,64.71,19.387,65.0,19.315,64.72,19.392,556.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:23:00,19.359,1202.95,19.364,156.2,19.358,159.48,19.365,387.34,19.357,278.32,19.366,387.34,19.356,430.7,19.367,450.34,19.355,53.34,19.368,211.37,19.354,18.76,19.37,270.96,19.353,324.84,19.374,53.34,19.351,50.32,19.375,1481.97,19.347,53.34,19.376,148.67,19.345,370.88,19.377,18.76,19.344,1516.73,19.378,39.91,19.342,1121.8,19.379,543.09,19.341,148.11,19.38,259.3,19.34,20.39,19.381,412.09,19.339,84.0,19.382,53.34,19.338,200.42,19.383,258.9,19.335,1261.66,19.384,257.94,19.332,556.52,19.385,3244.77,19.33,53.34,19.386,310.4,19.329,438.43,19.387,212.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:24:00,19.355,48.34,19.36,202.32,19.353,63.0,19.361,194.47,19.352,124.49,19.364,48.34,19.351,48.14,19.365,501.84,19.348,512.6,19.367,329.28,19.347,53.34,19.371,500.69,19.343,385.91,19.372,18.76,19.34,247.4,19.374,53.34,19.339,258.3,19.376,516.35,19.338,53.34,19.377,1300.15,19.333,2341.77,19.378,1068.93,19.332,637.29,19.379,258.01,19.33,53.34,19.38,552.37,19.329,585.61,19.381,127.7,19.327,64.99,19.382,53.34,19.326,2898.79,19.385,1478.85,19.32,2218.71,19.386,1695.33,19.319,53.34,19.387,212.11,19.315,64.72,19.389,2898.79,19.314,3199.63,19.391,2688.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:25:00,19.341,101.02,19.342,1527.61,19.335,48.14,19.343,657.55,19.334,18.76,19.345,259.94,19.333,261.81,19.348,247.34,19.33,53.34,19.35,266.08,19.329,421.46,19.351,53.34,19.328,50.13,19.352,258.37,19.327,402.53,19.353,399.11,19.325,148.16,19.355,1244.98,19.322,85.68,19.358,362.66,19.321,1664.5,19.359,53.34,19.32,2304.27,19.361,452.41,19.319,53.34,19.362,258.3,19.315,111.76,19.365,1412.75,19.312,1885.02,19.366,51.72,19.311,53.34,19.368,1848.94,19.31,2963.79,19.369,141.19,19.309,1175.13,19.37,855.56,19.308,861.19,19.375,3010.2,19.306,2600.89,19.378,481.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:26:00,19.352,1.79,19.356,170.24,19.35,1267.88,19.357,450.47,19.349,48.34,19.358,250.68,19.348,18.76,19.359,604.01,19.346,105.25,19.361,48.34,19.345,231.58,19.365,41.6,19.343,208.52,19.366,503.56,19.341,453.71,19.368,406.53,19.338,53.34,19.369,494.55,19.336,104.64,19.37,102.22,19.335,111.64,19.371,169.41,19.333,1834.26,19.373,258.09,19.332,1672.66,19.374,1300.3,19.331,342.4,19.376,548.05,19.33,200.53,19.378,311.36,19.325,2898.79,19.379,1256.46,19.324,20.41,19.38,546.02,19.323,1710.81,19.381,258.4,19.322,204.54,19.385,1165.45,19.32,547.54,19.386,1579.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:27:00,19.357,49.93,19.362,63.0,19.356,150.86,19.365,258.09,19.354,265.75,19.371,227.71,19.353,278.44,19.373,90.47,19.352,253.56,19.374,101.09,19.35,201.95,19.375,481.29,19.347,49.9,19.376,210.16,19.346,53.34,19.377,488.26,19.34,97.82,19.378,53.34,19.339,1917.07,19.381,258.3,19.338,1353.15,19.383,567.95,19.335,241.18,19.384,405.49,19.334,1227.32,19.385,1054.1,19.333,171.82,19.386,53.34,19.332,692.31,19.387,463.24,19.33,53.34,19.388,1501.47,19.329,377.36,19.389,1594.59,19.328,206.52,19.39,152.76,19.326,64.97,19.392,551.15,19.325,2898.79,19.393,2912.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:28:00,19.364,0.96,19.368,63.0,19.362,97.9,19.369,220.78,19.359,274.24,19.372,48.34,19.357,213.88,19.373,41.6,19.356,278.13,19.374,210.44,19.355,18.76,19.375,282.46,19.354,53.34,19.376,1556.42,19.353,78.59,19.378,72.1,19.352,224.82,19.379,209.52,19.346,53.34,19.38,224.53,19.345,1171.8,19.383,516.25,19.343,199.35,19.384,2698.79,19.342,224.52,19.385,1054.1,19.341,405.38,19.386,363.34,19.34,2304.05,19.387,258.4,19.339,278.98,19.388,460.17,19.338,53.34,19.389,13.49,19.335,127.61,19.39,299.85,19.333,84.0,19.392,551.15,19.332,544.2,19.393,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:29:00,19.322,214.59,19.325,267.76,19.32,111.14,19.326,206.98,19.318,102.38,19.327,140.74,19.317,48.34,19.328,63.0,19.316,427.84,19.332,313.77,19.315,70.37,19.334,1170.25,19.314,183.37,19.335,443.4,19.312,465.25,19.336,481.72,19.311,53.34,19.337,96.83,19.309,280.69,19.339,258.4,19.306,219.58,19.34,53.34,19.305,333.3,19.342,258.4,19.303,53.34,19.343,51.76,19.301,258.4,19.345,1515.42,19.3,2535.51,19.346,294.27,19.299,147.39,19.347,204.43,19.298,84.2,19.348,1449.6,19.296,64.98,19.351,53.34,19.295,3217.79,19.355,111.52,19.294,200.45,19.356,1045.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:30:00,19.333,48.14,19.334,206.89,19.332,229.83,19.336,286.24,19.331,63.0,19.338,221.67,19.328,1277.43,19.343,524.88,19.327,433.61,19.344,227.51,19.326,48.14,19.346,329.09,19.325,239.85,19.347,282.98,19.324,48.43,19.348,104.08,19.323,59.95,19.349,1654.91,19.322,237.22,19.351,53.34,19.321,427.58,19.352,258.37,19.319,280.16,19.356,51.79,19.315,111.76,19.357,258.4,19.313,53.34,19.358,258.8,19.311,59.96,19.359,1302.06,19.31,4091.16,19.36,3275.64,19.309,1449.46,19.362,1602.57,19.308,542.98,19.363,403.11,19.304,1286.41,19.365,1165.57,19.302,65.0,19.367,65.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:31:00,19.327,104.59,19.334,791.28,19.326,106.6,19.335,589.95,19.324,145.29,19.336,142.6,19.323,582.09,19.337,48.14,19.322,48.34,19.338,521.28,19.321,53.34,19.339,152.1,19.32,212.13,19.342,142.23,19.319,224.34,19.345,374.03,19.318,208.26,19.346,478.71,19.314,47.97,19.347,702.62,19.313,53.34,19.348,1301.26,19.312,36.59,19.349,860.46,19.309,452.97,19.35,531.81,19.308,543.0,19.353,180.76,19.306,148.24,19.354,198.2,19.305,111.81,19.356,48.14,19.304,53.34,19.357,49.61,19.303,36.59,19.359,64.57,19.3,1354.15,19.36,165.26,19.296,542.98,19.361,64.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:32:00,19.323,104.63,19.324,595.1,19.322,204.68,19.325,788.05,19.321,103.55,19.326,551.12,19.32,18.76,19.327,149.74,19.319,48.14,19.328,413.88,19.318,416.86,19.33,209.65,19.317,299.24,19.333,336.52,19.314,458.48,19.334,412.96,19.313,53.34,19.335,334.93,19.309,448.0,19.336,51.31,19.307,147.38,19.337,60.36,19.306,192.32,19.338,506.43,19.305,559.89,19.341,53.34,19.304,334.39,19.342,51.78,19.303,412.12,19.344,258.4,19.301,44.14,19.347,258.8,19.3,1355.01,19.348,701.64,19.297,56.29,19.349,1429.9,19.296,607.96,19.35,886.23,19.295,4460.47,19.354,13.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:33:00,19.289,271.43,19.297,48.34,19.287,48.14,19.298,63.0,19.285,100.52,19.302,238.3,19.284,244.14,19.303,51.02,19.282,310.56,19.304,226.12,19.281,208.74,19.305,101.48,19.28,502.67,19.306,326.47,19.279,200.5,19.307,1264.22,19.277,58.68,19.308,517.36,19.275,169.01,19.309,112.59,19.274,175.92,19.31,134.24,19.273,1304.4,19.314,1963.59,19.27,405.96,19.315,1357.74,19.269,990.15,19.316,51.88,19.268,53.34,19.317,310.5,19.267,63.92,19.319,479.74,19.266,2898.79,19.32,541.01,19.263,64.98,19.324,53.34,19.262,1567.36,19.325,176.38,19.26,1150.08,19.326,925.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:34:00,19.269,207.6,19.272,25.94,19.268,234.63,19.275,89.37,19.267,119.73,19.276,103.53,19.265,63.0,19.277,443.0,19.263,1354.67,19.278,103.62,19.262,99.37,19.279,289.44,19.261,105.66,19.28,18.76,19.257,53.34,19.284,13.81,19.254,189.25,19.285,233.23,19.252,283.89,19.287,569.74,19.25,419.2,19.288,2748.19,19.248,550.19,19.289,2898.79,19.247,53.34,19.29,53.34,19.246,259.7,19.291,1680.07,19.245,112.16,19.292,300.96,19.241,901.45,19.294,213.94,19.239,432.02,19.295,111.87,19.238,1306.62,19.296,544.17,19.237,147.89,19.297,203.22,19.236,550.41,19.298,1850.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:35:00,19.203,63.0,19.204,112.61,19.202,324.79,19.21,48.34,19.201,1141.53,19.211,208.12,19.2,47.48,19.213,1374.95,19.197,48.34,19.214,101.75,19.196,48.14,19.215,40.72,19.195,164.19,19.216,339.7,19.194,18.76,19.218,260.17,19.192,287.55,19.219,381.57,19.191,53.34,19.22,307.42,19.188,5.34,19.221,48.14,19.184,1309.93,19.224,53.34,19.183,903.55,19.225,460.23,19.182,646.67,19.226,1309.93,19.181,2955.08,19.228,260.03,19.18,89.31,19.235,177.21,19.177,1346.33,19.236,1728.85,19.176,540.08,19.238,128.62,19.175,165.91,19.241,3115.8,19.174,1054.1,19.242,2619.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:36:00,19.169,128.7,19.174,49.25,19.168,63.0,19.177,227.5,19.167,106.41,19.181,492.86,19.165,208.03,19.184,346.33,19.164,67.1,19.185,157.65,19.163,1128.65,19.186,860.75,19.161,98.28,19.188,1495.08,19.159,181.69,19.189,48.14,19.156,428.63,19.19,18.76,19.152,53.34,19.192,260.52,19.151,289.5,19.193,1395.46,19.149,232.35,19.195,261.11,19.148,2898.79,19.2,571.35,19.147,88.63,19.203,2695.22,19.146,1134.16,19.204,203.66,19.145,411.02,19.205,1346.97,19.144,469.97,19.206,2898.79,19.142,1312.74,19.211,1054.1,19.14,572.34,19.212,627.55,19.138,1272.9,19.215,149.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:37:00,19.175,32.0,19.178,63.0,19.173,208.62,19.181,153.7,19.172,391.16,19.183,360.0,19.169,247.4,19.184,72.1,19.168,1144.71,19.185,89.25,19.166,150.85,19.186,94.96,19.164,48.14,19.187,408.05,19.163,53.34,19.19,599.24,19.162,285.31,19.193,235.67,19.161,274.94,19.194,1241.18,19.159,425.32,19.195,88.61,19.155,147.97,19.196,128.95,19.153,500.01,19.199,260.43,19.152,202.91,19.2,2100.75,19.15,669.59,19.202,86.97,19.148,232.34,19.203,69.77,19.147,2898.79,19.204,82.56,19.146,1313.1,19.205,250.58,19.144,53.34,19.206,1593.08,19.142,65.96,19.207,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:38:00,19.169,111.34,19.176,62.22,19.166,48.14,19.178,571.89,19.165,186.06,19.179,125.84,19.163,202.68,19.182,155.3,19.16,81.51,19.183,511.9,19.154,259.7,19.184,53.34,19.153,147.98,19.185,19.54,19.152,102.54,19.186,489.19,19.151,48.14,19.189,48.14,19.15,187.93,19.19,569.59,19.148,2463.81,19.191,863.25,19.147,88.64,19.192,4769.84,19.146,260.65,19.193,141.97,19.145,347.35,19.196,194.93,19.144,53.34,19.197,1312.98,19.142,824.8,19.199,84.89,19.14,564.28,19.201,225.96,19.138,65.32,19.203,189.27,19.134,148.65,19.204,1824.78,19.133,2846.52,19.207,65.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:39:00,19.202,429.19,19.207,63.0,19.201,1397.29,19.214,48.34,19.197,105.3,19.215,242.76,19.193,426.29,19.216,102.21,19.192,200.44,19.217,544.58,19.19,53.34,19.219,1598.58,19.189,133.45,19.22,18.76,19.188,235.82,19.224,343.13,19.185,260.6,19.225,417.83,19.184,66.0,19.227,417.37,19.183,119.63,19.229,260.02,19.181,150.0,19.23,2883.54,19.18,231.15,19.231,1310.39,19.179,4262.52,19.233,119.31,19.178,56.29,19.234,163.45,19.177,370.49,19.236,620.2,19.176,564.35,19.239,2898.79,19.174,1146.93,19.242,1903.85,19.173,148.2,19.244,53.34,19.169,65.21,19.246,2620.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:40:00,19.218,32.0,19.219,0.78,19.217,215.19,19.224,2.08,19.216,48.14,19.225,214.3,19.215,249.74,19.229,149.91,19.212,334.58,19.23,473.11,19.21,493.66,19.232,782.26,19.209,72.1,19.235,32.48,19.208,28.17,19.236,850.48,19.207,282.47,19.238,312.02,19.203,119.5,19.239,2987.25,19.202,340.07,19.24,408.88,19.201,364.6,19.241,66.0,19.2,231.15,19.242,312.6,19.199,1233.5,19.243,260.2,19.198,1457.49,19.244,53.34,19.195,484.62,19.248,2243.94,19.194,149.88,19.249,1459.23,19.193,1095.81,19.25,1054.1,19.189,65.14,19.252,53.34,19.188,612.89,19.253,119.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:41:00,19.213,48.34,19.221,276.41,19.212,1795.15,19.226,99.96,19.211,143.16,19.227,209.0,19.21,475.5,19.228,508.93,19.207,207.42,19.23,341.09,19.206,179.1,19.231,1347.32,19.205,170.23,19.232,290.1,19.202,49.19,19.236,94.94,19.201,203.22,19.238,915.15,19.199,745.22,19.239,711.61,19.197,1038.46,19.24,2165.66,19.196,166.1,19.244,53.34,19.195,186.39,19.245,259.8,19.194,88.43,19.246,1039.02,19.193,172.9,19.248,563.54,19.192,1449.03,19.25,1054.1,19.191,1309.53,19.251,64.93,19.19,52.11,19.252,53.34,19.188,763.77,19.253,119.19,19.185,5.34,19.254,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:42:00,19.225,156.09,19.226,390.09,19.223,1340.26,19.227,331.13,19.222,48.34,19.228,528.82,19.22,72.1,19.229,63.0,19.219,234.27,19.232,468.23,19.218,201.71,19.234,303.59,19.217,281.09,19.235,285.81,19.215,50.14,19.237,252.27,19.214,803.67,19.239,41.3,19.212,53.34,19.24,48.14,19.207,0.78,19.243,72.1,19.206,456.09,19.244,232.74,19.204,350.67,19.245,307.94,19.203,2571.6,19.246,1308.63,19.201,514.85,19.247,649.18,19.2,563.51,19.248,1193.77,19.196,148.2,19.25,1054.1,19.194,1418.08,19.252,321.28,19.193,3156.88,19.253,119.19,19.19,251.82,19.254,4784.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:43:00,19.178,63.0,19.183,599.53,19.175,228.86,19.184,260.24,19.172,48.14,19.185,290.9,19.171,195.74,19.187,206.83,19.169,70.28,19.189,48.14,19.168,508.05,19.19,189.61,19.165,287.13,19.191,47.35,19.163,199.19,19.192,40.64,19.162,180.76,19.193,449.65,19.16,105.45,19.194,260.6,19.158,518.45,19.195,278.96,19.157,2583.69,19.197,53.34,19.153,119.81,19.198,232.46,19.152,617.01,19.199,48.14,19.151,1241.82,19.2,52.11,19.15,56.29,19.201,50.86,19.148,65.28,19.203,312.6,19.147,398.18,19.204,260.36,19.146,5.34,19.205,53.34,19.145,2898.79,19.206,844.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:44:00,19.172,63.78,19.177,287.32,19.17,151.81,19.18,63.0,19.167,304.56,19.181,233.83,19.166,48.14,19.182,28.17,19.164,68.64,19.183,614.37,19.163,370.38,19.184,56.58,19.161,313.62,19.185,1251.32,19.16,53.34,19.188,48.14,19.157,200.67,19.189,53.34,19.156,22.63,19.191,47.35,19.154,446.95,19.192,0.78,19.153,239.93,19.193,521.0,19.152,849.3,19.194,52.18,19.151,1241.82,19.195,1067.91,19.15,1368.56,19.197,313.79,19.146,5.34,19.198,1312.27,19.145,2898.79,19.2,562.74,19.144,1452.29,19.201,363.46,19.14,627.17,19.202,120.16,19.139,167.19,19.203,119.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:45:00,19.167,32.0,19.171,167.91,19.165,1269.7,19.172,2.08,19.163,103.98,19.173,48.34,19.162,179.05,19.174,106.29,19.16,186.67,19.175,350.85,19.159,388.3,19.177,1243.17,19.158,104.06,19.178,52.16,19.156,49.29,19.18,72.1,19.155,187.16,19.182,333.8,19.151,464.16,19.183,260.64,19.15,72.1,19.184,202.99,19.148,371.73,19.185,1181.1,19.143,119.88,19.187,1313.41,19.141,285.9,19.189,313.9,19.14,1877.58,19.19,514.91,19.139,1081.16,19.191,313.4,19.136,201.53,19.192,1054.88,19.133,53.34,19.193,119.56,19.131,175.73,19.194,2898.79,19.13,114.54,19.195,432.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:46:00,19.163,32.0,19.164,187.03,19.158,1286.02,19.167,48.34,19.157,97.14,19.17,230.83,19.156,99.64,19.171,53.34,19.155,96.48,19.173,290.84,19.154,464.8,19.174,499.29,19.152,287.79,19.176,37.9,19.151,446.1,19.177,308.86,19.15,48.14,19.178,309.75,19.149,104.82,19.179,286.98,19.144,352.29,19.181,261.2,19.143,119.88,19.183,1243.65,19.142,232.78,19.186,52.22,19.141,4442.32,19.187,260.59,19.14,48.14,19.188,563.14,19.137,1313.26,19.189,1366.6,19.135,174.41,19.191,313.4,19.133,252.28,19.192,1054.88,19.13,883.23,19.193,598.3,19.129,167.28,19.194,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:47:00,19.153,166.52,19.16,63.0,19.15,230.6,19.161,73.57,19.149,48.34,19.162,251.73,19.147,50.28,19.165,847.42,19.146,212.43,19.166,89.42,19.144,316.52,19.169,48.14,19.142,509.39,19.171,53.34,19.141,53.34,19.172,260.79,19.139,372.2,19.173,1279.18,19.136,260.8,19.175,1313.73,19.133,404.72,19.176,380.99,19.132,2490.02,19.177,2898.79,19.128,562.2,19.178,1143.85,19.127,484.62,19.179,254.79,19.126,2898.79,19.18,52.29,19.125,53.34,19.183,119.63,19.124,1634.8,19.184,2112.22,19.123,176.43,19.185,237.23,19.122,189.95,19.188,628.28,19.121,32.59,19.189,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:48:00,19.185,63.0,19.19,114.55,19.184,1268.09,19.191,116.29,19.183,184.5,19.192,114.89,19.181,152.32,19.195,313.63,19.179,53.34,19.196,454.02,19.178,172.82,19.197,287.39,19.177,364.02,19.198,1617.57,19.176,337.48,19.202,204.02,19.175,446.38,19.203,210.78,19.171,181.59,19.204,201.26,19.17,481.71,19.205,314.14,19.167,120.06,19.207,260.32,19.164,790.6,19.208,3593.6,19.163,1258.01,19.209,1312.32,19.161,56.29,19.21,52.17,19.16,1365.66,19.211,1054.1,19.157,2898.79,19.212,2249.05,19.156,69.02,19.213,119.44,19.153,375.33,19.217,53.34,19.152,558.65,19.219,1912.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:49:00,19.143,63.0,19.152,63.0,19.142,189.52,19.154,603.06,19.141,53.34,19.155,41.6,19.14,337.08,19.156,51.09,19.139,1512.03,19.157,497.64,19.137,355.7,19.159,18.76,19.134,48.04,19.16,336.88,19.133,247.11,19.162,53.34,19.129,20.85,19.163,201.46,19.128,375.08,19.164,1266.63,19.126,232.89,19.166,483.59,19.125,2952.13,19.167,433.64,19.124,260.8,19.169,313.4,19.123,240.35,19.17,314.16,19.122,362.44,19.171,962.28,19.12,951.68,19.173,1173.79,19.117,53.34,19.176,3458.51,19.116,1669.14,19.18,528.37,19.112,360.75,19.181,53.34,19.11,68.02,19.185,2628.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:50:00,19.141,1211.69,19.144,164.53,19.139,187.62,19.148,48.34,19.138,48.34,19.149,352.48,19.135,151.93,19.152,102.69,19.134,67.18,19.153,50.13,19.133,53.34,19.154,530.2,19.132,355.5,19.155,48.14,19.131,318.78,19.156,1407.27,19.129,20.85,19.16,72.1,19.126,232.97,19.161,261.0,19.125,2952.13,19.162,115.99,19.124,437.26,19.163,1841.56,19.123,317.79,19.164,360.62,19.121,1314.57,19.165,1362.58,19.12,1156.04,19.168,120.35,19.117,53.34,19.17,53.34,19.116,1670.87,19.171,27.04,19.11,260.68,19.173,2378.17,19.109,366.74,19.176,3459.37,19.108,1921.37,19.179,65.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:51:00,19.111,48.14,19.117,209.02,19.11,553.75,19.12,348.72,19.109,53.34,19.122,48.34,19.105,327.24,19.127,53.34,19.103,120.13,19.128,1192.93,19.101,53.34,19.129,102.0,19.098,290.23,19.132,339.46,19.096,263.01,19.133,18.76,19.095,1372.31,19.134,563.71,19.094,1815.87,19.135,201.93,19.093,53.34,19.136,455.91,19.092,560.65,19.138,53.34,19.091,349.29,19.14,637.46,19.089,2898.79,19.141,222.54,19.088,2099.6,19.144,261.17,19.08,3361.03,19.145,2898.79,19.078,1054.1,19.146,1030.79,19.077,53.34,19.149,1629.05,19.075,114.54,19.152,558.58,19.072,390.67,19.153,119.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:52:00,19.097,62.89,19.101,247.67,19.096,113.27,19.105,48.34,19.092,270.7,19.109,53.34,19.091,180.33,19.11,325.86,19.09,155.6,19.111,409.39,19.089,18.76,19.112,89.2,19.088,267.98,19.113,18.76,19.086,291.91,19.116,260.8,19.085,28.17,19.117,53.34,19.08,53.34,19.119,1548.79,19.079,19.96,19.12,261.5,19.076,351.57,19.121,1353.6,19.074,234.42,19.122,52.46,19.073,3279.91,19.126,2898.79,19.071,2396.4,19.127,111.33,19.068,584.72,19.128,2021.74,19.063,111.33,19.132,65.34,19.061,167.88,19.133,119.94,19.06,65.58,19.134,223.78,19.059,1395.34,19.135,3885.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:53:00,19.072,50.33,19.075,393.21,19.071,1455.34,19.076,9.65,19.069,98.34,19.079,48.34,19.068,116.48,19.083,320.67,19.067,96.48,19.084,188.14,19.066,28.17,19.085,41.6,19.064,48.3,19.087,294.61,19.063,53.34,19.089,104.91,19.06,243.34,19.091,48.14,19.058,18.76,19.092,385.82,19.057,746.68,19.093,261.87,19.054,260.8,19.094,574.3,19.053,365.91,19.097,1151.25,19.051,1318.98,19.098,105.78,19.049,234.99,19.099,1318.98,19.048,1133.68,19.1,71.8,19.047,355.85,19.102,469.71,19.045,851.26,19.103,1102.25,19.044,3471.56,19.104,629.21,19.042,56.29,19.106,19.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:54:00,19.055,113.38,19.06,393.53,19.051,132.48,19.062,398.65,19.05,375.25,19.063,73.57,19.049,48.14,19.064,2.09,19.047,53.34,19.065,41.6,19.044,154.55,19.066,1702.0,19.042,208.9,19.067,132.98,19.041,15.75,19.069,179.06,19.04,208.91,19.07,262.19,19.039,28.17,19.071,1290.33,19.038,53.34,19.073,524.25,19.035,262.1,19.074,2898.79,19.034,234.16,19.075,548.13,19.033,1441.18,19.076,313.3,19.032,738.79,19.077,1054.1,19.03,189.67,19.078,1425.43,19.029,53.34,19.079,52.48,19.028,357.41,19.08,71.92,19.027,3813.89,19.081,1567.54,19.025,57.99,19.082,278.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:55:00,19.052,1461.3,19.059,1.7,19.051,63.0,19.06,2.09,19.05,306.46,19.061,194.05,19.046,53.34,19.062,48.34,19.045,50.64,19.064,726.65,19.044,254.86,19.065,1407.42,19.041,302.51,19.066,102.9,19.039,509.94,19.067,18.76,19.038,53.34,19.068,41.45,19.037,121.86,19.072,262.16,19.036,262.1,19.073,262.1,19.035,1441.05,19.074,53.34,19.034,287.74,19.075,644.92,19.033,505.49,19.076,2558.73,19.032,643.19,19.077,69.21,19.03,1031.66,19.078,419.35,19.029,53.34,19.079,220.58,19.027,2898.79,19.082,939.04,19.025,57.99,19.083,120.25,19.022,59.74,19.087,121.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:56:00,19.056,50.37,19.057,448.9,19.053,1414.63,19.058,460.14,19.052,95.97,19.06,48.34,19.05,48.34,19.062,237.38,19.049,168.38,19.065,775.52,19.048,48.14,19.066,1319.75,19.045,50.64,19.067,41.45,19.044,346.71,19.069,67.26,19.041,446.49,19.07,49.81,19.04,291.19,19.071,18.76,19.038,173.87,19.074,53.34,19.037,183.68,19.075,1390.57,19.036,121.85,19.076,1582.67,19.035,1320.6,19.077,69.23,19.034,52.11,19.078,633.55,19.033,288.0,19.079,362.51,19.032,590.5,19.08,636.85,19.03,1031.66,19.082,53.34,19.029,53.34,19.083,120.25,19.028,235.54,19.087,121.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:57:00,19.052,50.38,19.055,3.42,19.05,111.14,19.057,291.95,19.049,174.6,19.058,48.34,19.048,154.17,19.063,226.27,19.046,175.57,19.065,1347.51,19.044,326.01,19.066,81.51,19.041,15.75,19.067,70.81,19.04,340.99,19.068,41.45,19.038,53.34,19.071,120.49,19.036,471.45,19.073,334.03,19.034,1692.48,19.074,437.31,19.033,478.07,19.075,1433.43,19.032,586.78,19.076,1581.12,19.03,173.12,19.077,16.69,19.029,53.34,19.078,52.51,19.028,957.19,19.08,561.7,19.027,2898.79,19.082,53.34,19.025,57.99,19.083,435.06,19.024,71.93,19.086,104.45,19.022,59.74,19.088,4753.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:58:00,19.057,1369.56,19.061,393.5,19.055,96.48,19.062,396.92,19.054,237.46,19.065,48.34,19.053,105.91,19.066,53.34,19.05,455.63,19.067,308.79,19.049,53.34,19.068,1330.4,19.045,292.67,19.07,289.14,19.044,18.76,19.071,120.49,19.042,1320.21,19.072,495.99,19.041,15.75,19.073,41.4,19.04,982.53,19.074,72.1,19.039,235.49,19.077,243.76,19.038,689.88,19.079,1566.48,19.034,987.46,19.081,262.4,19.033,311.69,19.082,437.22,19.032,585.11,19.083,314.8,19.03,186.19,19.085,1320.21,19.029,53.34,19.086,104.45,19.027,2898.79,19.088,2898.79,19.025,57.99,19.089,57.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:59:00,19.048,18.76,19.052,393.67,19.047,50.85,19.053,453.02,19.046,48.34,19.054,450.66,19.045,48.14,19.055,48.34,19.044,620.43,19.058,289.84,19.042,389.14,19.06,53.34,19.041,15.75,19.061,291.49,19.038,53.34,19.063,1227.78,19.037,289.96,19.064,172.99,19.033,189.87,19.065,174.89,19.031,1224.48,19.066,146.71,19.03,120.5,19.069,262.5,19.029,1373.63,19.07,46.93,19.028,579.34,19.072,497.73,19.027,3020.62,19.074,105.88,19.026,1905.64,19.075,70.96,19.025,57.99,19.076,262.1,19.024,71.93,19.077,995.38,19.022,59.74,19.079,1392.21,19.021,1107.44,19.081,314.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:00:00,19.048,1420.07,19.052,4.23,19.045,48.34,19.053,24.18,19.04,691.17,19.055,230.04,19.039,28.17,19.058,319.95,19.038,389.36,19.06,53.34,19.037,53.34,19.061,207.93,19.034,427.85,19.062,320.48,19.033,177.16,19.063,103.64,19.031,23.14,19.064,315.37,19.03,177.46,19.065,120.44,19.029,901.97,19.067,48.14,19.028,357.61,19.068,53.34,19.027,240.54,19.069,4.03,19.024,2946.93,19.07,1271.63,19.023,173.97,19.071,525.4,19.02,1883.25,19.072,366.7,19.018,1206.17,19.073,1321.15,19.016,28.17,19.075,539.78,19.015,496.46,19.076,120.3,19.014,614.39,19.077,2666.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:01:00,19.073,183.78,19.074,65.35,19.068,611.05,19.075,28.17,19.067,209.79,19.076,24.18,19.065,50.07,19.077,47.69,19.064,18.76,19.078,53.34,19.063,167.5,19.079,157.12,19.062,1471.19,19.08,1344.58,19.061,541.93,19.082,290.96,19.06,81.51,19.084,461.93,19.059,107.36,19.085,410.97,19.053,382.94,19.087,191.15,19.052,235.16,19.088,410.92,19.051,1245.45,19.089,53.34,19.05,1319.53,19.09,315.2,19.045,396.63,19.091,542.05,19.044,559.25,19.092,524.78,19.04,1216.88,19.093,2898.79,19.039,2898.79,19.096,1054.1,19.038,65.66,19.099,1372.87,19.037,175.1,19.1,1242.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:02:00,19.063,241.2,19.068,543.37,19.062,63.0,19.069,417.55,19.061,1368.04,19.07,128.35,19.059,48.76,19.071,48.34,19.057,332.98,19.074,353.05,19.055,184.2,19.075,52.12,19.054,289.34,19.076,932.03,19.052,18.76,19.077,111.35,19.051,400.67,19.078,48.14,19.047,315.84,19.079,290.14,19.043,120.51,19.08,198.84,19.041,1430.24,19.084,315.2,19.04,1320.34,19.085,261.98,19.039,2898.79,19.086,262.9,19.038,159.74,19.087,2354.98,19.037,53.34,19.088,331.14,19.034,169.59,19.089,368.34,19.032,614.91,19.091,90.94,19.031,1019.32,19.092,626.02,19.029,58.0,19.093,4553.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:03:00,19.098,1290.72,19.099,58.0,19.097,261.68,19.103,6.12,19.096,156.3,19.111,114.99,19.094,53.34,19.112,158.02,19.093,105.95,19.113,48.34,19.092,229.48,19.114,280.33,19.091,28.17,19.115,655.06,19.089,0.79,19.116,291.73,19.088,337.87,19.122,313.89,19.084,384.08,19.123,2898.79,19.083,173.59,19.124,315.2,19.082,164.14,19.129,1370.8,19.08,1551.88,19.13,1575.4,19.079,1148.91,19.131,198.24,19.075,53.34,19.134,119.93,19.073,978.98,19.135,1054.1,19.071,2898.79,19.136,45.76,19.069,71.73,19.137,218.25,19.068,556.6,19.14,556.96,19.067,53.34,19.144,2634.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:04:00,19.083,783.18,19.089,2.09,19.082,48.14,19.092,221.44,19.081,258.5,19.093,567.04,19.08,79.45,19.094,406.17,19.079,304.0,19.096,238.31,19.078,46.93,19.097,53.34,19.077,2153.22,19.098,57.97,19.076,159.83,19.103,557.38,19.075,0.79,19.104,52.47,19.074,300.85,19.105,53.34,19.073,103.42,19.107,261.68,19.071,28.17,19.108,3151.04,19.068,152.01,19.109,2851.12,19.066,53.34,19.113,120.06,19.064,262.0,19.115,1107.44,19.063,120.38,19.116,558.06,19.062,843.28,19.117,315.2,19.061,234.86,19.122,210.37,19.06,1480.99,19.123,218.52,19.059,162.84,19.125,56.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:05:00,19.063,236.75,19.064,622.24,19.061,48.14,19.065,393.41,19.06,76.96,19.068,425.43,19.058,101.68,19.071,48.34,19.057,51.9,19.072,405.97,19.056,363.09,19.073,211.4,19.054,183.68,19.074,41.6,19.051,393.15,19.075,185.5,19.05,53.34,19.076,275.0,19.049,288.04,19.077,686.44,19.044,262.0,19.078,804.84,19.043,355.83,19.079,2326.57,19.042,1402.39,19.08,26.11,19.041,1320.18,19.083,176.52,19.04,2898.79,19.084,262.0,19.039,121.76,19.086,368.34,19.036,1255.64,19.087,492.56,19.033,53.34,19.088,1320.18,19.032,562.42,19.089,1470.03,19.027,65.7,19.092,558.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:06:00,19.021,3000.06,19.025,228.83,19.019,102.83,19.027,656.96,19.018,48.34,19.029,50.44,19.017,48.14,19.033,103.23,19.016,430.23,19.034,626.43,19.015,496.46,19.037,3317.25,19.014,2.42,19.039,18.76,19.013,412.34,19.04,262.6,19.012,270.44,19.041,382.7,19.011,344.14,19.042,219.07,19.01,53.34,19.043,53.34,19.007,69.39,19.045,52.61,19.006,258.97,19.047,363.92,19.005,1067.79,19.048,1427.23,19.004,120.68,19.05,1167.89,19.003,120.76,19.051,53.34,19.002,315.34,19.053,120.44,19.001,121.96,19.055,431.2,19.0,11.0,19.056,561.6,18.996,561.93,19.057,65.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:07:00,18.994,134.86,18.997,228.83,18.993,187.23,18.999,657.87,18.991,58.22,19.001,99.38,18.99,122.66,19.003,41.6,18.989,205.26,19.004,290.77,18.988,3683.47,19.005,106.54,18.986,101.48,19.006,28.17,18.985,11.3,19.011,263.0,18.984,154.78,19.012,120.88,18.983,235.07,19.013,262.97,18.979,250.22,19.014,482.2,18.977,358.6,19.015,53.34,18.976,420.97,19.016,3001.2,18.974,53.34,19.017,585.88,18.973,243.2,19.019,1442.11,18.972,570.85,19.02,1745.51,18.971,1011.51,19.021,315.0,18.969,1586.57,19.023,72.09,18.968,47.22,19.025,91.89,18.967,72.12,19.027,1255.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:08:00,18.967,57.23,18.973,228.04,18.966,49.74,18.974,658.79,18.965,53.34,18.975,48.34,18.964,55.8,18.976,51.56,18.963,63.0,18.977,107.3,18.96,18.76,18.982,311.16,18.959,550.19,18.984,53.34,18.958,48.34,18.986,262.0,18.957,53.34,18.987,386.77,18.956,106.8,18.989,262.6,18.955,311.65,18.991,754.45,18.953,121.08,18.994,115.9,18.951,108.85,18.995,415.9,18.95,52.55,18.996,571.63,18.949,53.34,18.998,1180.91,18.948,1196.92,18.999,263.17,18.947,58.97,19.0,2898.79,18.946,1326.91,19.001,1054.1,18.944,262.0,19.002,1326.91,18.943,52.11,19.003,186.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:09:00,18.969,109.74,18.972,1.56,18.967,164.68,18.974,228.04,18.966,194.55,18.975,658.76,18.965,76.31,18.978,105.4,18.964,104.13,18.979,48.34,18.963,290.61,18.981,49.51,18.962,245.6,18.982,257.47,18.961,143.7,18.984,385.91,18.957,103.3,18.986,432.5,18.954,224.01,18.987,436.64,18.953,359.06,18.993,221.43,18.952,2898.79,18.995,316.56,18.951,1326.42,18.996,3075.39,18.95,131.22,18.997,104.98,18.949,174.32,19.0,2898.79,18.948,1630.34,19.001,2233.5,18.943,52.11,19.003,120.76,18.941,1455.26,19.004,58.97,18.94,315.0,19.005,315.0,18.938,56.29,19.006,101.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:10:00,18.987,119.27,18.988,123.78,18.984,48.14,18.989,214.86,18.983,169.1,18.99,658.24,18.981,53.34,18.994,293.34,18.979,3534.88,18.995,48.34,18.978,259.12,18.997,328.94,18.977,50.58,18.998,52.15,18.976,227.02,18.999,59.0,18.975,230.99,19.0,328.89,18.974,107.47,19.002,41.6,18.973,430.58,19.003,263.11,18.972,292.76,19.004,3676.79,18.971,52.3,19.005,339.36,18.97,263.5,19.006,29.65,18.969,250.59,19.008,618.99,18.968,1403.12,19.009,122.24,18.965,53.34,19.01,1305.87,18.964,122.28,19.012,316.3,18.962,1194.27,19.014,709.06,18.96,686.77,19.015,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:11:00,18.963,48.93,18.968,11.57,18.962,263.69,18.969,873.82,18.961,97.57,18.972,151.21,18.96,244.83,18.974,51.45,18.959,63.0,18.975,293.34,18.957,122.29,18.976,167.3,18.956,69.02,18.979,28.17,18.955,59.0,18.98,211.62,18.953,3073.97,18.982,53.34,18.95,5.34,18.983,186.82,18.949,545.19,18.984,41.6,18.948,52.71,18.985,104.97,18.947,22.87,18.986,472.22,18.945,481.42,18.987,263.5,18.944,121.14,18.988,1314.34,18.943,52.11,18.991,317.04,18.941,53.34,18.993,263.25,18.939,2638.63,18.994,1207.66,18.938,372.59,18.996,565.99,18.936,558.73,18.998,420.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:12:00,18.958,58.02,18.959,606.59,18.957,3707.57,18.96,192.96,18.956,105.41,18.961,884.4,18.955,0.79,18.962,670.78,18.953,48.34,18.963,48.34,18.951,144.96,18.966,103.67,18.949,53.34,18.972,317.59,18.948,78.02,18.974,48.53,18.947,18.76,18.975,94.94,18.946,144.8,18.979,121.33,18.945,88.7,18.98,26.58,18.944,101.18,18.981,480.91,18.943,170.41,18.983,316.73,18.942,49.37,18.984,1818.75,18.941,1490.21,18.985,1314.98,18.94,123.16,18.986,58.98,18.939,316.31,18.991,53.34,18.938,2955.08,18.992,263.26,18.937,1220.27,18.993,2898.79,18.936,565.46,18.994,1207.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:13:00,18.988,51.96,18.99,658.24,18.987,49.86,18.991,289.43,18.986,4147.34,18.994,336.25,18.983,353.46,19.0,222.5,18.982,48.34,19.001,341.94,18.98,18.76,19.002,92.61,18.979,110.3,19.003,413.42,18.978,100.95,19.006,51.17,18.977,150.36,19.007,436.37,18.972,202.21,19.008,563.82,18.971,443.34,19.009,957.05,18.97,208.2,19.011,53.34,18.968,1278.61,19.012,29.22,18.967,1419.92,19.015,262.95,18.966,22.05,19.016,1313.83,18.965,89.57,19.019,577.26,18.963,1278.93,19.02,1618.73,18.962,65.92,19.021,4301.07,18.96,799.75,19.022,120.64,18.959,53.34,19.024,227.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:14:00,18.977,110.77,18.979,658.62,18.976,471.55,18.98,241.88,18.974,104.69,18.984,48.34,18.972,256.45,18.985,287.75,18.97,189.37,18.986,106.72,18.969,169.65,18.99,243.91,18.968,111.25,18.993,525.26,18.967,142.87,18.994,4065.4,18.966,22.05,18.995,67.36,18.963,87.46,18.996,48.14,18.961,202.06,19.0,413.59,18.96,126.37,19.002,469.82,18.959,533.92,19.003,316.45,18.958,52.75,19.004,1111.23,18.956,3032.77,19.006,1325.65,18.955,0.79,19.008,563.45,18.953,2898.79,19.011,944.47,18.951,1552.79,19.012,149.79,18.95,107.3,19.015,130.13,18.949,53.34,19.017,205.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:15:00,18.994,2931.49,18.995,149.69,18.993,98.92,18.996,658.03,18.992,125.19,19.0,48.34,18.991,105.67,19.001,103.19,18.989,18.76,19.004,104.68,18.987,522.07,19.005,400.16,18.986,179.69,19.006,105.44,18.985,53.34,19.007,245.41,18.984,469.75,19.009,470.7,18.982,152.66,19.01,269.62,18.98,120.91,19.011,263.0,18.979,52.75,19.012,3045.39,18.978,326.48,19.016,263.3,18.977,53.34,19.017,35.7,18.976,2878.62,19.019,53.34,18.973,151.9,19.02,1842.22,18.972,564.2,19.021,67.01,18.971,65.89,19.023,1285.49,18.97,996.51,19.024,1324.85,18.969,3125.42,19.026,225.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:16:00,19.026,177.32,19.03,604.3,19.025,3710.84,19.031,604.3,19.024,54.88,19.032,63.0,19.023,48.34,19.034,231.0,19.022,53.34,19.035,48.34,19.021,97.0,19.037,346.54,19.02,379.57,19.039,750.35,19.017,352.42,19.043,506.18,19.015,237.75,19.044,310.68,19.013,89.37,19.045,3682.53,19.012,137.81,19.046,39.04,19.01,451.02,19.049,211.48,19.009,1458.29,19.05,1368.6,19.007,263.01,19.051,203.27,19.006,1043.63,19.052,904.71,19.004,53.34,19.053,263.3,19.002,65.78,19.056,696.93,19.001,20.51,19.058,1121.11,19.0,1218.58,19.059,53.34,18.999,2898.79,19.06,322.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:17:00,18.996,721.03,18.997,2.85,18.995,106.72,19.005,210.15,18.994,157.85,19.008,51.82,18.993,3285.49,19.009,396.32,18.992,58.66,19.011,451.35,18.988,18.76,19.012,48.14,18.987,218.16,19.013,150.22,18.986,322.11,19.015,94.08,18.985,53.34,19.017,28.17,18.984,117.21,19.019,1324.74,18.981,208.8,19.02,67.0,18.98,354.47,19.023,53.34,18.979,1324.74,19.024,28.17,18.977,1110.06,19.027,203.21,18.975,352.77,19.028,215.35,18.972,633.87,19.029,48.14,18.971,3015.45,19.032,4437.38,18.97,67.0,19.033,120.57,18.969,498.36,19.034,2792.15,18.968,53.34,19.036,152.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:18:00,19.014,3283.41,19.015,604.77,19.013,108.62,19.016,604.77,19.011,265.68,19.017,532.11,19.01,76.31,19.02,262.21,19.009,179.46,19.024,104.94,19.008,48.34,19.025,491.42,19.007,450.9,19.026,287.33,19.006,152.44,19.027,214.02,19.005,48.93,19.029,48.14,19.004,243.82,19.03,611.18,19.002,85.32,19.031,3683.5,19.001,53.34,19.035,508.28,18.999,120.78,19.036,438.29,18.998,1142.3,19.037,262.64,18.997,1563.17,19.038,1400.64,18.993,106.0,19.039,1054.1,18.992,301.96,19.04,1323.67,18.991,263.3,19.043,120.35,18.989,84.79,19.044,567.49,18.988,1204.73,19.046,152.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:19:00,19.014,28.17,19.018,126.0,19.013,162.0,19.02,104.93,19.012,111.34,19.021,102.38,19.01,3545.16,19.024,499.1,19.008,178.92,19.025,106.13,19.006,272.6,19.027,150.12,19.005,289.01,19.028,293.21,19.001,97.02,19.029,48.14,19.0,64.64,19.03,63.11,18.999,120.78,19.032,41.6,18.998,53.34,19.034,626.09,18.997,18.76,19.035,53.34,18.996,263.4,19.036,200.65,18.995,52.72,19.037,263.4,18.994,1473.53,19.038,262.63,18.993,65.81,19.039,1054.1,18.989,203.34,19.04,89.48,18.988,172.87,19.041,152.43,18.987,56.29,19.043,1613.66,18.986,3117.2,19.044,2317.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:20:00,18.992,558.37,18.994,210.6,18.989,373.5,18.995,336.59,18.988,48.14,18.997,72.52,18.985,101.68,19.004,76.31,18.984,110.98,19.005,162.2,18.981,326.5,19.006,437.97,18.98,291.71,19.007,104.78,18.978,152.62,19.009,150.29,18.977,960.46,19.01,483.5,18.975,275.05,19.011,263.4,18.971,56.29,19.012,262.99,18.97,218.55,19.013,462.7,18.969,121.77,19.015,68.36,18.968,53.34,19.017,428.29,18.964,1133.9,19.018,131.8,18.963,65.92,19.02,1624.19,18.962,150.31,19.021,53.34,18.961,2898.79,19.022,406.38,18.96,624.44,19.023,120.63,18.955,0.79,19.026,3921.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:21:00,19.034,57.31,19.035,210.15,19.033,50.19,19.041,112.28,19.032,18.76,19.042,153.94,19.031,152.81,19.044,53.34,19.03,370.79,19.045,203.86,19.029,156.62,19.046,513.26,19.028,119.5,19.048,48.14,19.026,595.96,19.049,513.45,19.022,232.65,19.051,3186.39,19.021,292.92,19.052,123.42,19.018,262.9,19.053,434.82,19.017,1003.37,19.055,262.39,19.016,271.93,19.056,434.34,19.015,100.95,19.06,53.34,19.014,1427.99,19.062,1544.52,19.013,113.88,19.064,870.06,19.009,1632.62,19.066,262.24,19.008,623.47,19.067,3240.84,19.006,2952.13,19.068,642.44,19.004,131.58,19.069,448.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:22:00,19.017,19.25,19.024,211.02,19.016,56.44,19.026,257.9,19.015,152.75,19.027,103.5,19.014,2996.64,19.03,200.58,19.013,388.74,19.032,315.36,19.011,198.65,19.033,2721.49,19.01,306.76,19.034,642.17,19.009,397.81,19.035,244.95,19.005,18.76,19.036,422.29,19.004,97.01,19.041,535.56,19.003,205.67,19.042,1539.47,19.001,91.17,19.043,139.95,19.0,263.15,19.044,708.41,18.999,1706.06,19.046,1423.01,18.998,52.63,19.049,152.47,18.997,111.54,19.052,3043.32,18.995,53.34,19.053,1818.65,18.994,1512.21,19.054,87.97,18.993,113.95,19.055,197.64,18.992,83.4,19.056,782.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:23:00,19.015,390.88,19.02,189.0,19.014,2556.58,19.023,269.75,19.013,48.34,19.025,427.05,19.011,619.37,19.027,106.74,19.01,112.63,19.029,509.54,19.009,163.85,19.03,262.74,19.005,179.54,19.031,2674.54,19.004,97.01,19.032,85.03,19.003,537.96,19.035,203.35,19.0,354.31,19.036,41.6,18.999,1129.87,19.037,262.64,18.998,1586.73,19.038,1586.84,18.996,120.29,19.039,415.42,18.995,347.32,19.041,1021.65,18.994,188.79,19.043,53.34,18.993,251.49,19.044,708.41,18.992,83.4,19.048,68.01,18.991,2898.79,19.049,152.47,18.988,65.83,19.051,213.04,18.987,1899.27,19.052,3043.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:24:00,19.006,2261.13,19.009,189.0,19.005,28.17,19.014,228.49,19.004,48.14,19.015,336.05,19.003,460.14,19.019,430.62,19.0,530.29,19.021,28.17,18.999,100.72,19.022,354.6,18.997,291.41,19.024,101.48,18.995,53.34,19.025,185.44,18.994,38.7,19.028,704.36,18.992,406.0,19.03,262.7,18.991,1517.55,19.031,412.79,18.99,3252.66,19.032,573.07,18.989,120.85,19.033,1323.91,18.987,53.34,19.034,101.48,18.984,2008.53,19.035,18.76,18.983,2482.06,19.038,1284.02,18.982,52.11,19.041,197.32,18.978,65.87,19.042,50.19,18.977,53.34,19.043,436.34,18.975,484.62,19.044,572.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:25:00,19.034,131.85,19.038,252.0,19.033,52.16,19.039,719.54,19.032,3234.47,19.043,258.6,19.031,96.48,19.044,111.65,19.03,97.02,19.045,92.34,19.029,228.02,19.046,433.51,19.028,364.92,19.048,28.17,19.027,417.72,19.049,188.26,19.024,575.59,19.051,292.96,19.023,179.35,19.052,3182.56,19.02,53.34,19.053,262.42,19.019,318.74,19.054,149.96,19.018,262.9,19.055,28.38,19.017,152.22,19.056,38.42,19.016,68.01,19.057,525.07,19.015,1387.26,19.058,2446.72,19.014,1584.99,19.06,53.34,19.013,65.74,19.061,1322.29,19.012,53.34,19.063,90.46,19.011,101.56,19.065,152.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:26:00,19.028,18.76,19.029,1491.93,19.025,118.65,19.03,832.68,19.024,104.63,19.031,86.66,19.022,406.99,19.032,341.63,19.02,281.0,19.033,604.23,19.018,465.78,19.034,454.18,19.017,110.79,19.039,262.61,19.015,56.29,19.04,269.58,19.012,340.35,19.041,201.81,19.011,361.33,19.042,238.99,19.01,1634.4,19.043,53.34,19.008,120.73,19.045,278.7,19.007,360.46,19.046,366.43,19.006,4221.02,19.047,235.4,19.004,170.68,19.048,262.49,19.003,65.78,19.049,1322.23,19.002,2371.39,19.051,53.34,18.996,571.97,19.054,895.86,18.995,221.8,19.055,131.5,18.991,484.62,19.056,568.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:27:00,19.033,177.23,19.035,6.64,19.032,49.95,19.036,11.39,19.031,4199.39,19.038,213.34,19.03,76.31,19.04,48.34,19.028,101.68,19.041,2.1,19.027,284.73,19.042,541.24,19.025,110.47,19.046,291.92,19.024,536.16,19.048,230.07,19.023,90.47,19.049,98.25,19.021,4058.66,19.05,407.26,19.02,53.34,19.051,53.34,19.019,18.76,19.052,553.3,19.018,188.67,19.053,499.25,19.017,394.31,19.054,41.6,19.016,262.7,19.06,53.34,19.015,226.63,19.061,2398.24,19.014,235.58,19.065,262.26,19.013,1321.93,19.066,1105.79,19.012,53.34,19.067,409.48,19.01,0.79,19.068,595.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:28:00,19.041,115.84,19.043,603.92,19.04,174.64,19.044,474.27,19.039,3725.51,19.045,63.0,19.037,96.48,19.046,218.2,19.036,571.92,19.047,338.29,19.034,260.48,19.05,329.33,19.029,187.84,19.051,220.9,19.028,546.96,19.055,234.76,19.026,1168.73,19.057,438.46,19.024,725.4,19.058,325.23,19.023,1739.83,19.06,316.04,19.021,2898.79,19.063,262.28,19.02,617.86,19.064,41.6,19.019,18.76,19.065,149.84,19.018,1792.94,19.068,1914.9,19.015,56.29,19.069,262.2,19.014,315.04,19.07,492.51,19.012,221.65,19.071,1079.29,19.01,0.79,19.076,90.48,19.008,3210.51,19.077,1206.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:29:00,19.053,191.69,19.057,67.44,19.052,393.06,19.059,213.05,19.051,63.0,19.062,408.73,19.05,48.34,19.066,222.06,19.049,163.91,19.067,28.17,19.047,651.08,19.068,337.47,19.046,393.64,19.069,53.34,19.045,183.48,19.07,441.95,19.044,162.69,19.071,505.62,19.042,48.82,19.072,97.34,19.041,149.74,19.075,189.01,19.039,414.7,19.077,1374.04,19.038,602.56,19.08,1076.8,19.037,2759.53,19.081,131.32,19.036,2952.13,19.084,445.79,19.035,493.58,19.086,53.34,19.034,84.6,19.087,90.38,19.033,65.68,19.089,467.29,19.029,82.08,19.092,1268.17,19.028,1426.72,19.093,3018.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:30:00,19.043,450.26,19.048,217.25,19.041,3441.49,19.05,63.0,19.04,48.34,19.052,48.34,19.038,425.07,19.053,420.59,19.037,156.4,19.055,105.28,19.036,179.31,19.056,316.34,19.035,221.34,19.057,48.14,19.033,152.14,19.059,3612.9,19.032,48.14,19.06,207.69,19.03,502.93,19.062,53.34,19.029,53.34,19.063,262.28,19.028,381.04,19.064,262.6,19.027,298.19,19.065,573.31,19.026,2525.08,19.067,1321.41,19.024,262.78,19.068,562.11,19.023,197.14,19.069,20.29,19.022,48.14,19.07,53.34,19.021,84.7,19.072,1227.47,19.02,615.45,19.073,434.03,19.019,2898.79,19.076,152.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:31:00,19.065,3148.21,19.07,277.18,19.063,187.87,19.073,48.34,19.062,394.5,19.075,455.32,19.06,249.45,19.077,103.32,19.059,322.14,19.078,101.47,19.058,382.17,19.079,339.89,19.053,53.34,19.08,692.95,19.052,139.39,19.082,28.17,19.05,577.53,19.083,340.5,19.049,2966.8,19.086,40.32,19.048,1572.15,19.087,53.34,19.047,120.48,19.088,261.94,19.045,53.34,19.089,1319.9,19.044,1948.45,19.09,1376.71,19.043,1767.74,19.091,261.9,19.04,1054.1,19.092,563.35,19.037,119.0,19.096,53.34,19.036,168.1,19.097,149.56,19.032,610.03,19.098,448.9,19.029,53.34,19.1,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:32:00,19.094,870.14,19.099,76.04,19.093,3776.41,19.101,210.46,19.092,63.0,19.103,52.37,19.091,300.49,19.105,933.22,19.089,98.05,19.109,190.13,19.087,298.49,19.111,261.62,19.085,183.16,19.112,3883.07,19.084,340.95,19.115,220.55,19.082,262.6,19.116,247.41,19.081,262.83,19.12,53.34,19.08,242.01,19.121,1669.63,19.079,18.76,19.122,2898.79,19.077,1309.81,19.124,1017.94,19.076,53.34,19.125,231.97,19.074,65.53,19.128,767.17,19.073,1527.99,19.13,519.55,19.072,1467.08,19.131,1436.41,19.068,3729.88,19.133,119.94,19.064,167.85,19.135,1122.11,19.063,380.77,19.136,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:33:00,19.094,50.27,19.095,602.23,19.093,3681.8,19.096,518.73,19.091,189.74,19.098,270.99,19.09,106.14,19.099,63.0,19.088,388.37,19.102,433.86,19.087,178.77,19.103,288.58,19.086,412.03,19.105,231.91,19.085,90.19,19.106,102.4,19.084,53.34,19.107,364.89,19.083,149.44,19.108,395.98,19.082,250.09,19.109,261.65,19.081,0.79,19.11,3684.29,19.079,18.76,19.111,248.6,19.078,340.63,19.112,249.29,19.077,1104.32,19.115,189.76,19.076,53.34,19.116,559.88,19.075,262.6,19.118,262.6,19.074,1486.1,19.119,2438.35,19.073,84.5,19.12,53.34,19.072,262.05,19.124,131.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:34:00,19.087,330.73,19.091,217.95,19.086,318.01,19.094,48.34,19.084,3164.73,19.095,400.23,19.083,961.3,19.099,97.87,19.082,202.01,19.1,183.06,19.081,0.79,19.103,484.53,19.08,490.24,19.104,491.16,19.078,98.6,19.106,225.98,19.076,205.17,19.107,302.99,19.075,239.8,19.108,1318.52,19.074,262.13,19.11,149.53,19.073,1357.43,19.111,1131.86,19.071,2898.79,19.112,53.34,19.07,68.01,19.116,559.31,19.069,131.13,19.117,484.53,19.068,946.59,19.118,209.3,19.067,120.35,19.12,53.34,19.066,1714.73,19.122,4007.07,19.065,99.24,19.126,2636.76,19.064,180.74,19.128,614.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:35:00,19.081,69.86,19.082,602.65,19.08,105.51,19.084,218.16,19.079,246.1,19.085,48.34,19.078,116.58,19.088,420.56,19.076,735.26,19.089,289.24,19.075,48.34,19.09,2.09,19.074,202.23,19.091,103.14,19.072,103.24,19.093,102.34,19.071,3185.63,19.094,261.86,19.069,90.27,19.095,2746.04,19.068,1305.61,19.096,766.71,19.067,120.35,19.098,239.35,19.066,501.2,19.101,261.76,19.065,1318.6,19.102,411.41,19.064,285.58,19.104,607.25,19.062,261.9,19.105,41.6,19.059,1054.1,19.107,1318.6,19.057,2024.38,19.109,938.18,19.056,561.29,19.11,231.89,19.053,53.34,19.111,248.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:36:00,19.127,275.18,19.132,263.08,19.126,48.14,19.135,438.19,19.125,63.0,19.136,48.34,19.124,602.01,19.139,105.35,19.121,620.13,19.141,562.75,19.119,381.35,19.142,539.4,19.116,340.61,19.144,53.34,19.112,471.59,19.145,261.16,19.111,269.59,19.146,401.63,19.11,1277.92,19.147,40.09,19.109,411.6,19.149,261.9,19.108,196.58,19.151,410.31,19.107,120.1,19.152,3506.99,19.106,411.02,19.153,209.8,19.105,966.59,19.154,2369.74,19.104,555.52,19.156,151.53,19.103,84.43,19.157,472.37,19.101,1463.58,19.158,197.65,19.1,2898.79,19.16,1655.68,19.098,53.34,19.162,29.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:37:00,19.119,63.0,19.124,685.96,19.117,48.14,19.125,61.96,19.115,54.69,19.126,93.46,19.114,53.35,19.128,560.16,19.113,277.53,19.13,107.04,19.111,53.34,19.131,53.34,19.11,286.57,19.132,238.46,19.108,110.65,19.134,301.41,19.107,118.0,19.135,88.88,19.106,104.16,19.136,105.11,19.105,18.76,19.138,289.93,19.104,84.41,19.14,231.23,19.103,326.99,19.141,315.24,19.1,261.78,19.143,255.42,19.098,56.29,19.144,476.12,19.096,120.17,19.146,261.15,19.095,557.63,19.147,2898.79,19.094,470.74,19.15,218.12,19.092,557.85,19.152,557.75,19.091,2898.79,19.154,1227.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:38:00,19.135,113.8,19.138,58.89,19.134,113.56,19.14,209.57,19.133,63.0,19.143,48.34,19.131,316.61,19.144,539.11,19.13,648.74,19.147,420.63,19.128,211.19,19.15,681.64,19.127,434.61,19.151,2411.1,19.126,102.63,19.152,291.56,19.124,101.13,19.154,53.34,19.123,182.82,19.155,18.03,19.122,311.16,19.156,39.12,19.121,104.6,19.157,149.16,19.12,82.91,19.159,151.52,19.118,151.48,19.161,351.02,19.117,1556.47,19.162,5422.01,19.116,381.95,19.164,939.76,19.115,149.22,19.165,427.05,19.114,65.4,19.168,53.34,19.113,314.91,19.169,1403.75,19.112,2479.82,19.173,1009.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:39:00,19.106,1021.13,19.108,22.88,19.105,109.98,19.11,99.59,19.104,55.97,19.112,157.04,19.103,125.81,19.114,228.42,19.102,155.23,19.115,216.86,19.101,586.38,19.117,306.07,19.099,198.4,19.119,253.46,19.098,282.6,19.121,343.64,19.097,172.92,19.122,666.95,19.095,101.9,19.125,261.43,19.094,53.34,19.126,301.77,19.091,261.9,19.127,149.28,19.09,2988.93,19.13,53.34,19.088,1210.25,19.132,1722.62,19.087,520.01,19.133,261.32,19.086,405.12,19.134,1248.16,19.085,1369.98,19.138,53.34,19.082,379.81,19.14,558.3,19.081,30.99,19.141,130.93,19.08,557.17,19.144,2753.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:40:00,19.126,243.3,19.131,222.08,19.125,112.96,19.133,48.34,19.124,333.93,19.135,413.72,19.123,1922.38,19.139,424.02,19.122,18.76,19.141,286.9,19.121,105.27,19.143,154.05,19.12,178.47,19.144,2119.23,19.119,805.54,19.147,596.02,19.118,154.86,19.149,38.76,19.117,295.69,19.15,1315.86,19.116,388.71,19.151,261.08,19.115,90.08,19.152,768.39,19.112,431.6,19.153,149.12,19.111,114.18,19.154,53.34,19.11,53.34,19.155,18.03,19.109,82.91,19.156,90.08,19.108,52.32,19.157,1078.64,19.107,2044.86,19.16,314.3,19.106,1328.96,19.163,2898.79,19.105,2964.22,19.164,745.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:41:00,19.12,202.05,19.123,222.9,19.118,48.34,19.126,63.0,19.117,130.7,19.128,48.34,19.115,226.12,19.13,104.94,19.113,56.76,19.131,544.8,19.112,260.34,19.134,339.08,19.111,58.2,19.135,761.93,19.11,205.76,19.14,300.95,19.109,259.36,19.141,1578.26,19.108,18.76,19.143,53.34,19.107,380.46,19.146,1207.77,19.105,117.13,19.148,2898.79,19.104,250.03,19.152,2315.44,19.102,576.79,19.153,151.53,19.101,1319.07,19.154,1107.44,19.096,120.17,19.155,18.03,19.095,65.46,19.156,90.08,19.094,380.11,19.159,2632.57,19.093,1316.56,19.16,314.3,19.092,556.12,19.162,199.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:42:00,19.145,329.07,19.151,118.08,19.143,558.63,19.152,105.65,19.142,554.2,19.153,277.64,19.141,829.11,19.155,209.73,19.14,247.56,19.156,331.0,19.137,474.25,19.157,53.34,19.134,72.1,19.162,287.07,19.132,257.73,19.163,483.58,19.131,410.83,19.164,223.84,19.13,96.01,19.165,230.72,19.129,68.02,19.166,483.5,19.127,1520.77,19.167,300.98,19.126,1488.17,19.168,1368.19,19.125,182.91,19.171,17.95,19.124,112.82,19.173,1009.1,19.123,104.67,19.174,412.07,19.122,326.67,19.175,2040.94,19.121,65.37,19.176,623.74,19.12,4072.98,19.178,317.09,19.119,107.09,19.18,2952.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:43:00,19.154,1132.27,19.16,204.79,19.153,312.81,19.162,63.0,19.152,245.55,19.163,48.34,19.15,840.42,19.164,410.49,19.149,28.17,19.165,194.3,19.148,101.55,19.168,342.13,19.147,389.46,19.169,353.19,19.144,316.45,19.171,278.76,19.142,148.15,19.172,2550.48,19.141,148.92,19.173,692.25,19.14,151.33,19.177,190.19,19.138,1028.32,19.179,260.7,19.137,192.17,19.18,315.04,19.136,381.2,19.181,1314.03,19.135,3032.12,19.183,976.28,19.134,72.1,19.185,313.6,19.133,1314.03,19.186,519.55,19.131,182.99,19.187,151.31,19.13,65.34,19.188,555.61,19.129,261.7,19.189,68.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:44:00,19.132,195.35,19.133,601.04,19.131,104.36,19.134,169.85,19.129,106.08,19.135,62.22,19.128,479.5,19.137,225.81,19.127,265.67,19.138,48.34,19.126,53.34,19.139,438.1,19.125,103.68,19.141,104.57,19.124,130.61,19.142,291.55,19.123,221.62,19.145,89.36,19.121,18.76,19.146,485.32,19.12,179.76,19.147,185.58,19.119,289.38,19.149,2175.32,19.118,395.27,19.155,261.3,19.117,3117.7,19.156,302.61,19.116,172.36,19.157,53.34,19.115,1077.19,19.161,1749.51,19.113,1314.83,19.164,1653.57,19.112,329.71,19.168,53.34,19.111,81.68,19.169,151.39,19.11,1783.07,19.171,1285.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:45:00,19.087,169.8,19.093,62.22,19.086,158.92,19.094,62.4,19.085,1733.29,19.097,155.29,19.084,399.14,19.101,84.54,19.083,48.14,19.102,101.16,19.082,105.88,19.103,101.55,19.081,248.88,19.105,393.54,19.079,201.97,19.106,53.34,19.077,384.02,19.107,291.28,19.076,149.53,19.109,41.6,19.075,556.8,19.11,261.64,19.074,2898.79,19.111,1318.48,19.07,208.19,19.113,426.04,19.069,83.11,19.114,53.34,19.068,53.34,19.116,888.24,19.067,2018.79,19.117,1220.13,19.066,1968.79,19.119,2898.79,19.065,68.01,19.122,53.34,19.064,81.9,19.124,1786.41,19.063,65.57,19.125,3211.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:46:00,19.087,98.43,19.088,493.9,19.084,1981.11,19.089,95.01,19.083,411.28,19.093,48.34,19.082,151.75,19.095,2.09,19.081,183.2,19.097,103.87,19.08,362.03,19.098,244.34,19.079,478.75,19.1,378.24,19.078,149.45,19.101,260.37,19.077,255.23,19.102,502.23,19.075,83.13,19.103,261.73,19.074,3185.79,19.106,94.94,19.073,140.98,19.109,261.3,19.072,1019.35,19.11,408.9,19.071,199.09,19.111,261.62,19.07,160.83,19.112,1318.44,19.068,399.24,19.113,1002.32,19.066,120.36,19.114,53.34,19.065,65.57,19.115,149.43,19.064,81.9,19.116,557.92,19.063,1528.68,19.119,4034.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:47:00,19.096,212.64,19.099,13.22,19.095,561.21,19.104,1.33,19.093,96.48,19.105,255.54,19.091,476.51,19.107,291.99,19.09,232.01,19.109,184.77,19.089,149.43,19.111,408.08,19.088,217.55,19.112,53.34,19.087,401.66,19.113,269.5,19.085,258.41,19.117,116.38,19.084,131.12,19.122,53.34,19.083,81.88,19.123,586.32,19.082,151.04,19.124,2421.15,19.081,1023.18,19.125,261.3,19.079,261.3,19.128,554.69,19.078,117.17,19.13,53.34,19.076,447.85,19.131,1049.81,19.075,1059.85,19.132,2898.79,19.073,4269.81,19.133,119.94,19.071,65.54,19.134,236.54,19.07,29.47,19.135,1144.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:48:00,19.097,113.59,19.102,13.22,19.096,118.05,19.104,220.47,19.095,304.26,19.105,48.34,19.094,153.53,19.107,105.67,19.092,364.84,19.108,290.18,19.091,96.01,19.11,273.04,19.089,563.08,19.111,429.52,19.088,287.79,19.113,48.14,19.087,90.18,19.115,636.14,19.086,151.73,19.116,85.95,19.082,519.65,19.118,261.3,19.081,386.17,19.119,418.74,19.08,1114.23,19.121,1317.72,19.078,224.95,19.122,53.34,19.076,466.6,19.123,149.42,19.074,327.57,19.125,261.43,19.073,2952.13,19.126,890.68,19.072,2907.66,19.128,554.69,19.071,65.54,19.13,53.34,19.07,111.35,19.131,1049.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:49:00,19.092,1647.69,19.096,13.22,19.091,252.17,19.099,337.22,19.09,63.0,19.101,104.75,19.089,534.25,19.102,113.48,19.088,18.76,19.104,102.02,19.087,81.13,19.106,268.57,19.086,151.73,19.107,338.47,19.085,178.74,19.108,1649.19,19.084,130.94,19.109,244.32,19.083,90.18,19.111,371.87,19.082,110.01,19.114,315.14,19.081,170.62,19.116,853.51,19.08,68.02,19.117,1317.96,19.079,1352.93,19.119,418.74,19.078,393.21,19.12,914.48,19.077,1317.96,19.122,53.34,19.076,532.13,19.123,149.42,19.075,52.4,19.124,484.64,19.073,2952.13,19.128,554.69,19.072,1238.16,19.13,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:50:00,19.11,2078.69,19.114,76.22,19.109,48.14,19.115,214.21,19.108,159.02,19.119,508.32,19.107,414.32,19.12,103.94,19.105,53.34,19.122,53.34,19.104,720.06,19.123,287.45,19.102,90.06,19.124,222.09,19.099,503.93,19.125,206.88,19.098,151.75,19.126,1887.08,19.097,443.81,19.128,266.72,19.096,304.74,19.129,76.12,19.095,120.45,19.13,419.17,19.094,1552.04,19.132,261.34,19.093,261.84,19.133,261.8,19.092,1316.67,19.134,41.6,19.09,261.7,19.139,1208.22,19.089,53.34,19.14,809.64,19.088,3846.55,19.141,1390.77,19.087,65.49,19.143,423.11,19.086,84.61,19.144,1075.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:51:00,19.138,48.14,19.141,208.96,19.135,100.28,19.142,885.63,19.134,48.34,19.143,709.99,19.133,100.51,19.144,713.84,19.131,178.36,19.146,100.48,19.13,151.45,19.147,455.49,19.129,210.73,19.15,223.07,19.128,537.96,19.152,174.35,19.126,68.02,19.153,48.14,19.125,409.17,19.155,499.62,19.123,53.34,19.156,1904.0,19.121,360.33,19.157,276.06,19.12,362.24,19.158,41.04,19.119,18.76,19.16,234.42,19.118,2951.19,19.162,261.8,19.116,1665.33,19.164,808.82,19.115,53.34,19.168,53.34,19.113,327.1,19.169,1358.29,19.109,899.92,19.173,1173.79,19.107,53.34,19.175,3131.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:52:00,19.134,51.6,19.139,106.24,19.133,247.13,19.141,277.1,19.132,101.68,19.143,204.97,19.131,118.29,19.144,48.34,19.13,487.19,19.145,206.08,19.129,221.27,19.149,107.13,19.128,198.66,19.15,290.85,19.127,104.89,19.153,344.68,19.126,111.72,19.155,261.02,19.124,53.34,19.156,261.8,19.122,106.32,19.157,94.36,19.119,411.32,19.159,1671.62,19.118,261.53,19.162,214.92,19.117,1132.59,19.163,480.1,19.116,185.44,19.164,2048.07,19.115,53.34,19.168,53.34,19.113,259.21,19.172,1495.42,19.112,2346.45,19.173,1173.79,19.11,130.81,19.174,212.79,19.109,183.16,19.175,5680.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:53:00,19.143,48.14,19.144,651.55,19.14,247.0,19.145,600.69,19.139,147.03,19.146,600.64,19.137,453.61,19.147,833.87,19.135,50.53,19.149,48.34,19.134,96.02,19.15,288.58,19.133,216.78,19.151,438.16,19.132,53.34,19.154,205.94,19.131,101.58,19.156,50.09,19.128,291.22,19.157,347.85,19.127,261.41,19.16,314.3,19.126,1268.32,19.161,1872.73,19.125,65.36,19.162,205.17,19.124,53.34,19.164,302.98,19.123,295.97,19.165,234.04,19.122,1314.6,19.167,149.07,19.119,364.64,19.168,1176.09,19.118,2898.79,19.169,1314.6,19.116,1605.47,19.173,1054.1,19.115,220.74,19.175,3050.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:54:00,19.117,1808.76,19.121,207.3,19.115,133.35,19.123,63.0,19.114,298.05,19.125,563.62,19.113,48.34,19.126,234.29,19.112,178.43,19.128,193.45,19.11,463.18,19.131,244.43,19.109,114.2,19.132,30.26,19.108,267.89,19.133,1789.31,19.107,53.34,19.134,456.38,19.106,410.79,19.135,18.76,19.104,259.33,19.139,355.4,19.103,3189.58,19.143,1315.93,19.102,31.76,19.144,881.65,19.1,314.12,19.147,149.24,19.099,1975.8,19.148,53.34,19.097,1327.62,19.149,1131.14,19.096,120.17,19.15,261.8,19.095,1315.93,19.152,750.65,19.094,130.94,19.153,119.82,19.092,1971.87,19.156,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:55:00,19.122,182.25,19.128,200.61,19.121,111.34,19.129,63.0,19.119,530.53,19.131,48.34,19.118,105.68,19.132,396.44,19.117,18.76,19.133,291.59,19.116,604.44,19.137,103.51,19.115,144.54,19.139,729.56,19.114,151.51,19.14,53.34,19.111,356.48,19.141,446.62,19.108,83.02,19.146,522.35,19.107,312.62,19.147,1357.44,19.106,395.25,19.148,53.34,19.104,261.72,19.152,548.62,19.103,4089.57,19.153,490.45,19.102,1347.86,19.154,1265.09,19.101,84.5,19.155,149.15,19.1,65.45,19.156,1399.25,19.099,343.08,19.157,19.87,19.098,1496.21,19.158,151.51,19.097,1275.0,19.16,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:56:00,19.108,18.76,19.109,664.81,19.107,1977.77,19.11,257.65,19.103,386.67,19.112,287.4,19.101,101.39,19.114,104.26,19.1,817.67,19.115,104.55,19.099,47.94,19.116,112.52,19.098,90.06,19.119,508.31,19.097,53.34,19.12,1998.28,19.093,283.52,19.121,149.66,19.09,674.0,19.122,752.68,19.089,3083.02,19.125,261.2,19.088,261.2,19.127,261.41,19.086,120.23,19.128,587.35,19.085,65.5,19.129,53.34,19.084,1334.68,19.131,1317.01,19.082,1382.52,19.134,1079.32,19.081,53.34,19.14,1005.77,19.08,549.45,19.141,1224.3,19.079,1212.13,19.143,119.88,19.078,1054.1,19.145,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:57:00,19.117,629.92,19.122,214.91,19.116,1916.47,19.124,527.19,19.114,384.49,19.126,48.34,19.11,364.57,19.127,50.08,19.109,780.42,19.129,670.41,19.108,101.83,19.131,654.15,19.107,182.97,19.133,261.32,19.106,178.65,19.134,1790.59,19.105,96.03,19.137,90.19,19.102,261.2,19.138,41.07,19.101,130.9,19.14,314.54,19.1,100.6,19.143,485.8,19.099,425.58,19.144,1671.14,19.098,1353.34,19.146,2898.79,19.097,53.34,19.147,1670.29,19.096,217.23,19.148,53.34,19.095,120.17,19.152,548.62,19.094,2964.26,19.153,56.29,19.093,1185.62,19.154,2530.19,19.092,1865.06,19.156,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:58:00,19.144,16.03,19.149,299.68,19.143,105.34,19.15,114.65,19.142,498.54,19.151,48.34,19.141,48.14,19.153,210.13,19.14,400.04,19.154,204.27,19.139,555.94,19.157,53.34,19.137,89.98,19.158,228.76,19.135,364.15,19.159,50.86,19.134,159.37,19.16,322.8,19.133,53.34,19.161,334.36,19.131,18.76,19.165,563.1,19.13,261.36,19.167,1523.03,19.129,869.05,19.168,53.34,19.128,261.2,19.171,149.04,19.127,191.51,19.172,503.68,19.126,133.38,19.173,2073.72,19.125,173.33,19.175,90.07,19.124,130.83,19.176,554.71,19.122,167.34,19.178,2898.79,19.121,258.97,19.18,204.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:59:00,19.141,118.19,19.147,226.24,19.14,548.0,19.149,63.0,19.139,223.76,19.15,340.12,19.137,227.14,19.151,403.49,19.135,53.34,19.158,394.88,19.134,2168.94,19.159,223.55,19.133,205.1,19.16,53.34,19.128,134.24,19.161,612.25,19.127,500.65,19.162,41.0,19.126,326.56,19.165,261.2,19.125,173.33,19.166,260.87,19.124,410.5,19.168,53.34,19.123,972.96,19.171,2607.69,19.122,1660.35,19.174,350.73,19.121,364.95,19.175,417.02,19.12,3053.55,19.178,4457.74,19.119,81.68,19.18,204.67,19.118,65.38,19.182,68.01,19.117,361.74,19.184,119.62,19.116,1107.44,19.185,798.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:00:00,19.208,156.35,19.209,780.88,19.201,222.61,19.21,63.0,19.2,105.39,19.212,257.04,19.199,282.36,19.214,153.55,19.198,89.66,19.215,342.8,19.197,283.62,19.216,723.08,19.196,416.3,19.217,48.14,19.193,288.99,19.219,1895.13,19.192,48.93,19.221,340.95,19.191,384.41,19.223,464.04,19.189,53.34,19.224,260.09,19.186,317.49,19.225,409.83,19.185,377.72,19.229,53.34,19.184,149.27,19.23,1054.1,19.183,1571.04,19.231,2930.1,19.182,4017.08,19.233,312.5,19.181,105.53,19.236,921.7,19.179,130.38,19.238,212.79,19.176,1467.0,19.239,4180.11,19.174,1054.1,19.242,68.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:01:00,19.228,150.92,19.231,728.01,19.227,1794.13,19.232,508.46,19.224,18.76,19.233,438.35,19.223,159.49,19.235,209.12,19.222,110.34,19.237,232.48,19.221,288.37,19.238,288.52,19.22,51.08,19.239,487.39,19.219,181.92,19.24,1847.94,19.218,737.2,19.241,244.22,19.217,48.14,19.243,141.24,19.216,53.34,19.247,54.35,19.215,148.43,19.248,207.12,19.214,89.56,19.249,216.65,19.213,312.3,19.25,462.36,19.212,3049.49,19.251,1309.37,19.211,301.98,19.253,1699.37,19.21,198.21,19.255,2952.13,19.209,261.2,19.258,68.0,19.208,53.34,19.259,240.4,19.206,1031.19,19.26,550.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:02:00,19.234,18.76,19.235,129.97,19.229,112.8,19.236,206.81,19.226,63.0,19.238,248.43,19.223,332.65,19.239,0.71,19.222,9.38,19.24,438.99,19.221,48.34,19.241,96.48,19.22,735.32,19.243,41.6,19.219,1912.2,19.244,448.97,19.218,260.17,19.246,389.3,19.217,3424.86,19.247,486.41,19.216,144.14,19.248,1154.03,19.213,257.99,19.249,1715.8,19.209,863.32,19.25,131.17,19.208,53.34,19.253,51.47,19.205,1428.88,19.254,463.05,19.204,150.77,19.255,53.34,19.203,89.64,19.256,1309.39,19.202,270.51,19.258,260.4,19.201,166.7,19.261,451.37,19.2,105.4,19.263,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:03:00,19.285,125.73,19.286,596.28,19.284,1481.81,19.287,581.4,19.283,102.77,19.288,63.0,19.279,230.28,19.29,204.89,19.278,299.09,19.291,48.34,19.277,48.2,19.293,284.42,19.276,199.39,19.294,543.08,19.273,107.44,19.295,53.34,19.272,98.75,19.296,1750.64,19.27,82.3,19.298,243.44,19.269,96.0,19.299,600.56,19.268,648.1,19.302,48.4,19.267,2898.79,19.303,53.34,19.266,197.8,19.304,299.33,19.265,119.12,19.305,216.28,19.264,2401.18,19.308,554.02,19.262,64.89,19.309,1566.16,19.261,312.5,19.31,89.39,19.26,599.21,19.311,1235.92,19.259,884.01,19.314,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:04:00,19.306,491.58,19.309,61.19,19.303,48.34,19.31,647.33,19.302,424.64,19.312,504.54,19.301,105.07,19.314,204.78,19.299,117.89,19.315,48.34,19.297,450.52,19.317,597.62,19.296,124.62,19.319,243.24,19.291,285.73,19.32,470.51,19.29,266.15,19.323,360.45,19.286,203.43,19.327,53.34,19.285,311.18,19.329,1315.86,19.284,4437.83,19.33,565.94,19.283,26.82,19.331,2898.79,19.282,1498.25,19.332,550.32,19.281,147.92,19.333,1616.23,19.28,341.37,19.335,288.76,19.279,67.99,19.336,220.22,19.277,53.34,19.337,48.13,19.276,166.0,19.34,1491.65,19.275,64.85,19.344,669.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:05:00,19.327,99.35,19.328,129.35,19.325,103.12,19.332,63.0,19.322,198.36,19.333,227.95,19.321,267.46,19.334,101.68,19.32,18.76,19.336,522.32,19.318,217.46,19.337,564.94,19.317,48.14,19.338,48.92,19.312,47.9,19.339,470.49,19.311,285.09,19.34,119.17,19.31,53.34,19.342,38.25,19.309,287.32,19.343,53.34,19.308,637.37,19.346,258.45,19.307,2248.82,19.347,474.62,19.306,83.6,19.349,198.97,19.305,67.0,19.35,844.55,19.304,266.57,19.351,311.72,19.302,374.67,19.352,1302.23,19.301,1385.0,19.353,150.02,19.299,2898.79,19.354,310.4,19.296,554.95,19.356,2272.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:06:00,19.309,208.75,19.312,129.45,19.308,1382.71,19.315,263.61,19.306,48.34,19.317,48.34,19.304,51.1,19.318,233.31,19.303,232.13,19.319,450.36,19.302,375.5,19.321,339.98,19.3,441.42,19.322,90.96,19.296,385.21,19.323,1660.35,19.294,53.34,19.324,70.14,19.292,216.11,19.325,258.73,19.291,149.15,19.326,48.14,19.29,259.2,19.328,458.44,19.289,1054.1,19.33,53.34,19.287,286.04,19.331,277.96,19.286,2859.8,19.332,1303.02,19.285,3017.79,19.333,406.3,19.284,555.44,19.334,814.3,19.283,260.4,19.338,54.12,19.281,1717.72,19.339,1020.19,19.28,101.58,19.34,258.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:07:00,19.303,986.19,19.312,258.1,19.302,457.68,19.313,203.84,19.299,195.18,19.314,384.11,19.298,385.65,19.316,51.86,19.297,181.12,19.317,421.9,19.296,66.9,19.32,288.25,19.295,233.85,19.321,53.34,19.294,379.49,19.323,450.82,19.292,49.29,19.329,1158.06,19.288,1303.81,19.33,183.03,19.287,26.8,19.331,1501.2,19.286,462.69,19.332,750.09,19.285,2988.04,19.333,68.0,19.284,1136.08,19.335,150.14,19.282,64.83,19.337,1605.49,19.281,134.02,19.338,54.12,19.28,315.49,19.34,258.7,19.279,68.0,19.344,670.87,19.278,831.08,19.345,2929.76,19.277,219.34,19.346,3661.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:08:00,19.28,109.25,19.283,594.59,19.278,74.94,19.284,323.51,19.277,1280.28,19.285,648.17,19.276,48.34,19.286,106.03,19.275,137.07,19.287,165.66,19.274,218.36,19.288,48.34,19.272,48.14,19.289,507.63,19.271,443.21,19.29,437.24,19.27,288.95,19.291,223.46,19.268,700.34,19.292,48.14,19.267,3049.08,19.295,94.94,19.266,147.93,19.296,102.33,19.265,53.34,19.297,48.14,19.264,259.55,19.299,413.31,19.263,201.96,19.3,18.76,19.26,688.38,19.302,259.04,19.259,129.79,19.303,1294.99,19.257,53.34,19.304,1355.39,19.256,112.19,19.306,147.9,19.255,1423.98,19.308,551.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:09:00,19.325,102.86,19.326,631.63,19.323,1572.89,19.327,646.76,19.322,102.0,19.331,286.02,19.321,48.34,19.332,214.99,19.319,213.44,19.333,48.34,19.318,166.86,19.334,215.17,19.317,105.59,19.335,1587.67,19.315,354.24,19.336,869.61,19.314,51.27,19.337,153.56,19.313,48.14,19.338,54.12,19.312,53.34,19.339,39.63,19.308,361.16,19.34,147.73,19.307,408.8,19.341,205.39,19.306,82.11,19.342,258.5,19.305,1735.76,19.343,211.23,19.304,567.65,19.345,289.77,19.303,89.15,19.348,812.74,19.302,1220.97,19.349,129.5,19.301,151.7,19.35,149.99,19.3,20.44,19.351,142.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:10:00,19.359,1311.8,19.36,1239.66,19.356,105.81,19.361,594.0,19.353,48.34,19.362,33.44,19.352,18.76,19.364,106.44,19.351,258.46,19.365,203.32,19.35,137.11,19.366,487.01,19.349,217.69,19.369,432.58,19.348,180.65,19.37,1620.43,19.347,95.02,19.371,346.12,19.345,497.96,19.373,54.22,19.344,719.9,19.374,258.07,19.343,2898.79,19.375,235.75,19.341,216.4,19.377,464.57,19.34,53.34,19.38,554.33,19.339,118.74,19.381,1.26,19.338,149.7,19.383,1431.13,19.337,1237.32,19.387,3011.14,19.334,118.69,19.389,2425.37,19.333,80.87,19.39,459.53,19.332,606.47,19.392,548.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:11:00,19.384,111.17,19.388,208.41,19.383,63.0,19.389,92.11,19.382,48.34,19.39,63.0,19.381,2.58,19.391,174.73,19.38,122.68,19.394,614.87,19.378,256.12,19.395,48.34,19.375,51.21,19.396,283.96,19.374,233.68,19.397,101.66,19.37,481.17,19.398,501.2,19.368,147.23,19.4,196.49,19.367,635.29,19.406,310.99,19.366,4060.68,19.407,1029.39,19.365,424.19,19.408,88.85,19.364,1461.8,19.409,1328.33,19.362,512.62,19.411,149.49,19.359,961.42,19.412,257.57,19.356,553.51,19.413,1420.95,19.354,118.57,19.414,381.2,19.353,1873.12,19.415,53.34,19.352,64.59,19.416,560.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:12:00,19.379,49.53,19.38,470.59,19.377,153.66,19.381,561.34,19.376,53.1,19.382,48.34,19.374,2295.17,19.383,2657.58,19.373,180.45,19.384,489.75,19.371,95.0,19.385,208.33,19.37,255.67,19.388,624.81,19.368,53.34,19.389,216.7,19.367,497.82,19.392,2417.33,19.365,51.28,19.393,94.94,19.363,206.29,19.394,18.76,19.362,803.46,19.398,950.78,19.36,105.0,19.399,59.25,19.359,258.8,19.4,452.01,19.358,110.3,19.401,212.37,19.356,3575.03,19.403,474.59,19.355,83.5,19.404,1442.25,19.354,805.89,19.406,53.34,19.352,263.85,19.408,89.06,19.351,53.34,19.412,118.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:13:00,19.388,150.32,19.39,487.2,19.387,50.2,19.391,80.89,19.385,0.77,19.393,101.15,19.384,106.41,19.394,2705.44,19.382,114.71,19.396,372.81,19.381,163.6,19.397,427.6,19.38,253.69,19.399,944.32,19.379,97.04,19.403,87.55,19.378,180.32,19.405,28.17,19.376,517.53,19.406,214.61,19.375,218.34,19.407,310.97,19.373,81.93,19.408,967.45,19.371,2898.79,19.415,487.6,19.37,458.42,19.416,557.2,19.368,303.07,19.419,198.1,19.367,83.4,19.42,983.93,19.366,1151.25,19.421,2898.79,19.365,1017.77,19.422,118.15,19.363,35.3,19.423,401.12,19.362,428.32,19.424,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:14:00,19.41,54.16,19.411,592.43,19.407,2076.72,19.412,449.64,19.403,96.48,19.413,1713.69,19.402,380.8,19.414,272.33,19.401,159.93,19.416,225.02,19.4,149.33,19.418,228.45,19.398,229.17,19.419,742.25,19.397,488.92,19.421,102.45,19.396,271.09,19.423,53.34,19.395,81.83,19.425,38.52,19.394,117.9,19.427,486.55,19.391,472.21,19.428,214.82,19.39,104.91,19.431,223.71,19.389,152.31,19.434,258.8,19.388,81.28,19.435,1604.92,19.387,128.92,19.438,2898.79,19.386,2898.79,19.439,142.31,19.385,977.8,19.44,987.83,19.381,64.5,19.441,1758.33,19.38,674.03,19.442,118.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:15:00,19.401,285.8,19.404,1021.83,19.4,121.77,19.406,252.25,19.399,53.58,19.41,262.21,19.398,2366.53,19.411,228.95,19.394,102.44,19.412,286.75,19.393,228.69,19.414,53.34,19.392,70.35,19.417,2739.22,19.391,317.64,19.419,203.71,19.389,209.48,19.421,371.28,19.386,53.34,19.422,310.78,19.383,257.6,19.423,3160.99,19.382,51.61,19.428,744.6,19.38,810.71,19.43,53.64,19.378,552.31,19.431,76.67,19.377,136.61,19.433,199.18,19.376,1195.49,19.434,1421.07,19.375,81.78,19.437,360.61,19.373,117.97,19.438,88.99,19.372,133.53,19.439,53.34,19.371,118.47,19.44,553.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:16:00,19.427,107.06,19.428,1436.16,19.423,324.19,19.431,48.34,19.421,48.34,19.433,212.18,19.42,498.37,19.435,103.39,19.419,106.09,19.436,738.77,19.418,284.92,19.438,429.8,19.414,69.15,19.439,2133.3,19.412,175.73,19.441,38.97,19.411,541.83,19.442,95.03,19.41,146.94,19.443,521.21,19.408,191.29,19.444,262.23,19.407,847.71,19.445,227.07,19.406,182.16,19.446,12.08,19.405,257.6,19.447,53.34,19.404,680.84,19.448,459.97,19.403,177.6,19.45,156.87,19.402,2899.56,19.452,551.04,19.401,269.34,19.453,1682.25,19.397,18.76,19.454,427.16,19.396,64.45,19.455,309.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:17:00,19.46,837.71,19.461,236.22,19.459,385.43,19.466,114.74,19.458,71.93,19.467,317.99,19.457,307.75,19.468,100.71,19.456,126.16,19.47,323.7,19.455,48.34,19.471,207.42,19.451,48.14,19.472,2301.14,19.45,218.62,19.475,53.34,19.449,2348.55,19.479,257.6,19.447,85.94,19.48,741.31,19.445,290.19,19.482,3128.64,19.441,118.04,19.483,128.35,19.44,199.99,19.486,739.64,19.439,406.63,19.487,1142.29,19.438,257.6,19.488,561.54,19.437,1087.34,19.49,1523.4,19.435,59.08,19.491,53.34,19.433,1245.05,19.494,335.02,19.432,2963.12,19.499,53.34,19.431,53.34,19.5,760.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:18:00,19.526,1023.9,19.532,382.24,19.525,98.58,19.536,82.87,19.524,665.9,19.537,107.97,19.523,103.65,19.539,102.03,19.522,57.45,19.541,211.54,19.52,191.01,19.543,324.61,19.518,282.91,19.546,259.99,19.517,1787.57,19.547,1744.39,19.516,157.12,19.551,53.34,19.513,51.26,19.553,194.79,19.509,257.6,19.555,255.68,19.508,203.77,19.559,53.34,19.506,2952.13,19.56,1604.43,19.504,504.37,19.561,1433.2,19.503,84.3,19.562,3017.34,19.502,1170.93,19.563,148.58,19.501,181.77,19.566,60.57,19.5,559.8,19.567,253.57,19.499,309.1,19.568,69.49,19.496,53.34,19.569,2199.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:19:00,19.487,152.51,19.488,512.5,19.484,52.03,19.489,127.1,19.482,1840.46,19.493,286.29,19.479,48.14,19.495,101.79,19.477,60.93,19.496,321.36,19.476,148.72,19.498,203.49,19.473,51.31,19.499,1725.99,19.472,433.3,19.5,250.28,19.471,53.34,19.501,260.83,19.467,65.5,19.509,256.29,19.465,1321.4,19.51,551.13,19.464,1612.55,19.512,1523.82,19.463,240.51,19.519,2359.91,19.462,1809.84,19.52,53.34,19.461,117.92,19.522,323.79,19.46,161.68,19.523,204.64,19.459,2898.79,19.524,557.93,19.457,199.58,19.531,2961.97,19.455,1493.25,19.532,13.39,19.452,611.29,19.534,2696.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:20:00,19.566,143.18,19.575,53.34,19.565,104.57,19.578,283.38,19.564,48.34,19.579,265.79,19.562,103.9,19.58,41.6,19.561,1561.15,19.581,460.81,19.559,254.82,19.582,1496.13,19.553,176.02,19.583,489.02,19.552,54.11,19.584,48.14,19.551,132.43,19.586,400.93,19.548,788.03,19.589,145.84,19.545,325.01,19.59,255.23,19.543,178.46,19.591,2952.13,19.542,63.96,19.593,1361.22,19.541,585.44,19.596,760.26,19.54,1316.65,19.599,2424.09,19.536,565.9,19.601,212.76,19.535,3259.23,19.602,1477.65,19.533,222.8,19.605,535.5,19.53,163.85,19.606,202.28,19.526,443.13,19.607,92.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:21:00,19.577,55.08,19.583,226.21,19.576,66.42,19.585,1225.76,19.574,48.34,19.586,440.28,19.573,104.53,19.59,48.34,19.572,59.15,19.591,53.34,19.569,196.04,19.592,193.64,19.568,132.22,19.593,296.79,19.567,57.73,19.594,266.7,19.561,248.1,19.595,182.9,19.56,53.34,19.596,689.47,19.557,427.11,19.597,94.04,19.555,1315.59,19.598,221.64,19.552,63.93,19.599,267.08,19.551,4344.08,19.603,1315.62,19.55,170.72,19.605,511.33,19.549,63.94,19.606,4119.57,19.548,570.15,19.607,92.76,19.543,163.74,19.608,569.91,19.542,53.34,19.611,256.0,19.541,1054.1,19.612,117.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:22:00,19.632,32.0,19.634,53.34,19.63,18.76,19.635,63.0,19.629,102.54,19.641,244.52,19.626,48.34,19.642,53.34,19.624,85.79,19.643,284.55,19.621,83.84,19.645,105.59,19.619,150.89,19.646,158.3,19.618,230.12,19.647,465.89,19.617,240.76,19.648,1426.13,19.616,53.34,19.649,254.46,19.614,691.71,19.65,2226.94,19.613,87.95,19.652,339.82,19.611,242.79,19.653,307.1,19.61,3044.14,19.654,2898.79,19.608,21.6,19.655,2289.9,19.606,53.34,19.656,598.89,19.605,242.19,19.658,484.64,19.604,1210.07,19.66,256.0,19.603,858.91,19.661,170.44,19.601,63.77,19.662,1398.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:23:00,19.579,171.73,19.594,778.07,19.578,48.34,19.595,111.14,19.575,364.41,19.597,569.69,19.571,226.53,19.598,133.34,19.568,242.47,19.599,359.42,19.567,441.23,19.6,142.13,19.565,53.34,19.601,77.96,19.56,256.3,19.602,1778.4,19.554,53.34,19.604,703.69,19.553,256.0,19.606,341.62,19.552,1395.58,19.607,255.01,19.551,216.93,19.608,3116.61,19.55,117.38,19.611,256.3,19.549,68.0,19.612,117.01,19.548,659.01,19.614,51.1,19.546,3259.23,19.616,53.34,19.544,993.35,19.618,307.1,19.542,183.67,19.619,2803.6,19.541,1054.1,19.62,1026.65,19.54,459.33,19.624,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:24:00,19.594,253.12,19.597,53.34,19.593,32.0,19.599,272.54,19.592,63.0,19.6,2632.04,19.591,176.26,19.601,48.34,19.587,410.0,19.602,492.11,19.585,2220.27,19.605,813.58,19.583,101.63,19.606,28.17,19.581,527.57,19.608,255.0,19.577,446.14,19.611,164.45,19.573,88.04,19.613,254.93,19.572,577.59,19.614,1080.86,19.57,134.43,19.615,1314.39,19.569,147.95,19.616,122.33,19.568,243.75,19.619,157.36,19.567,619.8,19.62,1112.77,19.566,145.69,19.621,958.59,19.565,403.12,19.622,3015.74,19.563,1314.39,19.624,138.3,19.562,186.23,19.627,80.99,19.561,3952.89,19.631,3056.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:25:00,19.611,48.95,19.614,46.55,19.608,234.28,19.615,53.34,19.607,48.34,19.617,192.36,19.604,360.15,19.618,2038.94,19.601,2204.0,19.619,48.34,19.598,482.24,19.62,88.66,19.592,48.14,19.621,411.5,19.591,53.34,19.622,535.79,19.59,234.44,19.624,3039.73,19.589,245.82,19.625,457.76,19.588,389.21,19.626,300.55,19.587,2213.74,19.627,509.75,19.584,576.28,19.631,0.76,19.583,53.34,19.632,151.47,19.581,1214.18,19.633,51.05,19.58,181.04,19.634,141.41,19.579,81.11,19.636,255.2,19.578,2898.79,19.637,1760.95,19.573,770.31,19.638,1054.1,19.572,630.37,19.639,1479.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:26:00,19.621,48.92,19.626,53.34,19.62,244.05,19.627,266.29,19.618,48.34,19.629,101.52,19.616,358.13,19.63,348.78,19.615,122.42,19.631,459.2,19.613,244.97,19.633,296.62,19.612,91.73,19.634,131.11,19.611,223.22,19.636,282.49,19.61,381.55,19.637,255.0,19.605,80.9,19.642,53.34,19.601,385.09,19.643,68.99,19.6,557.96,19.644,415.21,19.599,308.34,19.645,478.39,19.597,1285.4,19.646,3026.36,19.596,818.83,19.647,1619.56,19.595,1381.94,19.648,1929.06,19.591,117.14,19.649,147.68,19.59,1315.04,19.65,2013.32,19.587,63.82,19.652,116.77,19.586,358.15,19.655,53.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:27:00,19.638,721.9,19.639,49.46,19.637,381.94,19.64,222.59,19.636,72.84,19.641,1862.1,19.635,363.11,19.642,250.39,19.634,111.89,19.643,369.32,19.633,48.34,19.646,152.94,19.632,177.43,19.647,91.78,19.63,1679.79,19.65,2369.25,19.629,382.18,19.652,254.42,19.628,355.31,19.653,1656.43,19.626,232.62,19.655,577.24,19.625,48.14,19.656,1462.45,19.624,85.65,19.657,82.39,19.622,182.6,19.658,1289.6,19.62,53.34,19.66,2898.79,19.613,783.94,19.662,306.62,19.612,392.92,19.663,357.53,19.611,1316.08,19.665,1676.99,19.61,117.02,19.668,574.86,19.608,571.24,19.669,402.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:28:00,19.7,585.08,19.704,105.22,19.699,18.76,19.705,23.68,19.698,147.93,19.706,48.34,19.695,342.94,19.708,50.79,19.692,48.34,19.712,41.6,19.691,2003.99,19.713,278.04,19.69,80.62,19.714,485.54,19.689,199.3,19.715,129.56,19.688,277.12,19.716,394.44,19.681,355.64,19.717,50.79,19.68,2989.79,19.719,166.67,19.679,89.23,19.72,18.76,19.675,306.1,19.725,50.79,19.674,1203.89,19.726,1306.98,19.673,50.79,19.732,361.44,19.671,63.55,19.733,1210.32,19.67,3270.66,19.735,3043.6,19.668,647.67,19.737,1093.86,19.667,162.7,19.739,356.89,19.666,52.11,19.74,583.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:29:00,19.7,99.76,19.704,739.14,19.698,50.41,19.705,72.02,19.695,535.66,19.709,50.79,19.694,18.76,19.711,48.14,19.693,48.34,19.712,2187.89,19.692,445.74,19.714,287.26,19.688,50.79,19.715,597.37,19.687,281.74,19.716,297.6,19.685,254.0,19.717,140.64,19.684,1282.86,19.718,173.2,19.683,50.83,19.719,245.0,19.68,50.79,19.72,2898.79,19.679,34.74,19.725,196.01,19.678,1307.13,19.727,253.9,19.676,2898.79,19.728,69.99,19.672,1064.55,19.729,1562.33,19.671,50.79,19.73,1023.11,19.67,197.28,19.732,116.29,19.666,52.11,19.735,0.52,19.664,220.85,19.736,1743.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:30:00,19.688,932.62,19.69,55.46,19.686,50.41,19.691,25.4,19.681,100.65,19.692,184.15,19.68,305.0,19.695,179.53,19.679,277.26,19.696,203.78,19.678,50.79,19.697,92.34,19.677,1952.47,19.7,261.13,19.675,148.7,19.702,41.6,19.67,50.79,19.703,459.46,19.669,92.47,19.704,281.61,19.668,87.65,19.709,1347.15,19.667,1178.97,19.71,363.31,19.666,52.11,19.713,1169.64,19.665,50.84,19.715,253.8,19.662,305.08,19.716,574.78,19.661,1845.27,19.717,50.79,19.66,3025.92,19.719,245.51,19.659,1054.1,19.72,2898.79,19.658,1308.25,19.722,116.36,19.657,207.16,19.725,3860.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:31:00,19.66,119.07,19.665,113.79,19.659,381.46,19.667,92.37,19.658,444.46,19.668,141.44,19.654,48.34,19.669,369.52,19.653,233.06,19.67,102.91,19.648,283.9,19.671,97.42,19.647,279.43,19.673,50.79,19.644,233.51,19.675,127.46,19.643,145.49,19.677,449.24,19.642,48.14,19.678,180.09,19.641,96.31,19.68,878.34,19.64,305.37,19.683,425.36,19.639,1310.35,19.685,253.8,19.637,930.22,19.687,245.0,19.633,254.67,19.688,4354.63,19.632,1033.16,19.689,148.99,19.631,1093.27,19.691,50.79,19.63,3079.37,19.692,2332.74,19.624,63.7,19.694,1.52,19.623,2620.67,19.696,24.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:32:00,19.654,63.0,19.658,825.3,19.647,48.34,19.659,412.47,19.641,204.84,19.66,175.3,19.636,87.63,19.661,81.76,19.635,339.88,19.662,133.34,19.634,511.65,19.663,41.6,19.633,292.07,19.665,138.6,19.631,206.39,19.666,281.49,19.629,50.79,19.668,219.42,19.624,2898.79,19.669,408.21,19.622,194.8,19.67,1721.85,19.621,102.9,19.672,41.6,19.62,1634.61,19.673,18.76,19.615,213.32,19.674,50.79,19.614,194.91,19.68,545.76,19.613,50.79,19.681,181.44,19.612,163.16,19.682,421.28,19.611,114.54,19.684,253.8,19.61,117.02,19.685,181.04,19.608,580.69,19.686,198.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:33:00,19.578,61.25,19.582,48.14,19.576,208.46,19.583,200.04,19.575,194.02,19.585,175.99,19.572,450.68,19.586,97.88,19.571,18.76,19.587,539.74,19.57,185.89,19.588,100.63,19.569,282.08,19.59,239.46,19.568,48.34,19.593,151.22,19.567,50.79,19.594,199.51,19.566,88.04,19.596,526.93,19.565,103.79,19.597,216.91,19.564,81.16,19.598,51.12,19.563,280.39,19.6,184.3,19.561,203.58,19.602,183.5,19.559,305.69,19.604,50.79,19.556,3111.71,19.605,88.14,19.554,56.29,19.606,146.08,19.553,1762.51,19.607,351.24,19.551,50.79,19.608,594.99,19.55,117.38,19.609,1314.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:34:00,19.612,694.28,19.616,50.79,19.611,169.98,19.617,196.43,19.609,18.76,19.618,89.94,19.608,202.67,19.619,63.0,19.607,225.8,19.62,172.18,19.605,48.34,19.621,191.56,19.602,506.88,19.622,1615.14,19.598,1406.11,19.624,50.79,19.597,50.79,19.625,93.99,19.596,283.85,19.626,280.74,19.595,538.66,19.629,214.09,19.591,448.72,19.63,188.91,19.589,50.79,19.631,182.92,19.587,56.29,19.632,50.79,19.586,247.92,19.633,236.61,19.585,1313.15,19.635,18.76,19.584,800.57,19.636,254.8,19.583,222.31,19.638,95.32,19.582,247.92,19.64,298.08,19.581,1117.94,19.641,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:35:00,19.592,12.15,19.597,196.79,19.591,222.29,19.598,225.79,19.59,18.76,19.599,361.05,19.589,211.38,19.601,406.78,19.587,406.73,19.603,482.9,19.586,1405.38,19.604,192.55,19.584,602.31,19.606,50.79,19.583,146.0,19.608,876.36,19.581,50.79,19.61,382.53,19.58,69.98,19.614,50.79,19.579,528.96,19.615,1314.23,19.578,440.84,19.617,447.52,19.575,101.25,19.618,1222.77,19.574,276.14,19.62,253.8,19.573,248.73,19.621,241.15,19.572,1365.02,19.622,167.74,19.571,1587.01,19.623,425.55,19.565,56.29,19.624,335.82,19.564,1819.73,19.625,2898.79,19.563,713.98,19.63,2826.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:36:00,19.585,525.38,19.589,204.73,19.584,487.67,19.59,90.51,19.583,273.78,19.592,402.23,19.582,157.29,19.593,170.29,19.58,411.87,19.594,67.1,19.579,250.86,19.595,50.79,19.578,101.7,19.596,409.01,19.577,225.3,19.599,484.86,19.575,773.74,19.602,528.35,19.57,591.87,19.603,1314.09,19.568,246.44,19.604,50.79,19.567,50.79,19.606,210.24,19.566,93.85,19.608,1509.76,19.563,1238.79,19.609,195.0,19.56,821.79,19.61,3026.6,19.559,1447.5,19.611,306.2,19.557,464.0,19.612,263.08,19.555,184.1,19.613,13.34,19.554,69.98,19.614,50.79,19.553,88.13,19.615,1722.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:37:00,19.582,1142.48,19.589,201.9,19.581,772.28,19.59,41.6,19.578,210.39,19.591,177.65,19.577,282.81,19.593,388.55,19.576,305.47,19.596,275.73,19.573,765.7,19.597,349.85,19.569,146.12,19.6,96.78,19.568,205.21,19.601,409.41,19.565,145.4,19.602,254.8,19.564,81.09,19.603,127.87,19.562,18.76,19.604,50.79,19.56,832.78,19.605,332.49,19.559,254.8,19.608,1315.48,19.558,1315.48,19.609,646.06,19.556,397.64,19.61,2898.79,19.555,88.15,19.611,1252.02,19.553,1560.31,19.612,146.07,19.551,193.13,19.613,13.34,19.548,648.1,19.614,50.79,19.547,369.39,19.616,70.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:38:00,19.581,53.84,19.582,258.93,19.577,465.39,19.584,48.14,19.575,48.34,19.586,422.6,19.574,449.07,19.588,151.0,19.573,122.42,19.59,92.39,19.572,438.85,19.591,205.13,19.571,1537.87,19.592,420.12,19.568,433.43,19.594,93.97,19.566,146.09,19.596,771.52,19.565,149.45,19.598,305.59,19.564,93.13,19.6,382.94,19.562,50.79,19.602,82.7,19.561,1165.93,19.603,70.97,19.558,88.13,19.604,88.14,19.557,244.37,19.605,1110.15,19.556,1315.49,19.606,492.21,19.553,415.29,19.607,1537.58,19.551,193.14,19.608,587.54,19.55,70.96,19.609,2898.79,19.548,1882.5,19.61,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:39:00,19.583,114.53,19.584,48.14,19.579,233.73,19.588,94.97,19.577,236.61,19.589,100.38,19.576,198.21,19.591,143.31,19.575,281.15,19.592,41.6,19.573,1196.37,19.593,50.79,19.571,88.71,19.596,3313.71,19.57,98.52,19.599,255.11,19.567,50.79,19.6,414.83,19.565,170.84,19.601,222.28,19.563,81.22,19.602,283.76,19.562,1119.01,19.606,51.12,19.559,50.79,19.607,127.86,19.558,1315.55,19.608,1315.55,19.556,1410.49,19.609,144.76,19.554,71.0,19.61,202.12,19.553,20.17,19.611,290.23,19.551,193.14,19.612,975.15,19.55,63.94,19.613,141.89,19.548,640.46,19.615,70.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:40:00,19.568,12.4,19.569,94.91,19.563,48.34,19.57,57.67,19.562,399.47,19.572,143.13,19.56,18.76,19.573,1171.52,19.559,210.54,19.574,50.79,19.557,103.7,19.575,48.34,19.556,285.45,19.576,151.26,19.553,98.93,19.578,41.6,19.55,101.87,19.579,121.07,19.549,1412.25,19.58,237.8,19.548,184.81,19.581,3346.82,19.547,146.21,19.585,710.4,19.546,1316.14,19.587,255.27,19.545,101.39,19.588,1019.63,19.542,793.3,19.589,139.4,19.541,321.21,19.59,690.39,19.539,63.97,19.591,1056.68,19.538,88.23,19.593,50.79,19.536,582.72,19.594,208.73,19.533,50.79,19.596,582.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:41:00,19.586,263.98,19.589,80.82,19.585,48.34,19.59,69.21,19.584,186.32,19.591,59.34,19.583,201.01,19.593,227.08,19.582,18.76,19.594,1162.98,19.579,281.71,19.596,93.98,19.578,120.57,19.597,267.93,19.577,358.39,19.6,138.04,19.576,0.77,19.601,481.75,19.575,375.35,19.604,335.34,19.572,81.14,19.605,279.88,19.57,93.55,19.609,306.29,19.569,1469.25,19.61,306.7,19.567,1315.0,19.611,394.2,19.564,189.48,19.612,3167.83,19.563,1954.94,19.614,82.72,19.561,206.17,19.616,1062.13,19.56,581.15,19.617,1315.0,19.559,88.11,19.619,1259.23,19.553,163.65,19.62,791.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:42:00,19.577,203.62,19.582,59.34,19.575,0.77,19.583,1285.25,19.574,63.0,19.584,48.14,19.572,48.34,19.585,48.34,19.571,451.12,19.586,290.37,19.57,1253.98,19.587,50.79,19.569,358.81,19.588,217.67,19.565,396.51,19.59,225.48,19.564,149.48,19.591,41.6,19.563,131.9,19.592,533.92,19.561,165.36,19.594,93.64,19.56,161.69,19.597,325.05,19.557,70.99,19.6,458.91,19.555,1315.49,19.601,265.13,19.552,127.89,19.602,1211.99,19.551,1909.42,19.606,237.78,19.55,102.9,19.607,1315.16,19.548,580.68,19.608,577.67,19.546,3062.5,19.609,50.79,19.545,1871.73,19.61,127.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:43:00,19.538,383.82,19.544,58.57,19.537,446.82,19.546,48.14,19.536,710.96,19.548,48.34,19.535,229.7,19.551,204.88,19.532,96.93,19.552,41.6,19.531,492.3,19.554,254.3,19.529,300.31,19.559,178.84,19.528,543.16,19.56,100.97,19.527,197.82,19.561,562.11,19.521,326.47,19.562,335.03,19.519,395.82,19.563,610.54,19.517,1317.62,19.564,449.62,19.516,56.29,19.565,2898.79,19.514,1444.99,19.566,1317.62,19.513,175.13,19.568,102.84,19.512,576.79,19.569,1110.35,19.511,193.43,19.57,50.79,19.51,64.07,19.572,665.91,19.509,306.7,19.573,142.18,19.507,1892.68,19.576,1050.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:44:00,19.558,100.89,19.561,96.57,19.557,18.76,19.563,141.27,19.556,215.26,19.567,28.17,19.553,1156.24,19.568,99.13,19.549,760.21,19.569,48.14,19.546,241.65,19.57,136.6,19.545,215.56,19.574,395.73,19.544,149.59,19.575,281.23,19.542,421.97,19.576,255.31,19.536,625.23,19.577,377.68,19.535,936.21,19.579,50.79,19.533,80.75,19.581,356.08,19.532,111.1,19.583,255.7,19.531,3399.78,19.584,1320.91,19.53,1380.57,19.585,2898.79,19.529,326.89,19.587,139.04,19.528,50.79,19.588,377.7,19.525,64.02,19.592,127.9,19.524,575.31,19.593,142.04,19.523,1467.68,19.594,1316.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:45:00,19.536,122.63,19.542,141.27,19.535,209.16,19.545,100.26,19.532,410.37,19.548,1336.22,19.531,20.19,19.549,50.79,19.53,280.68,19.55,380.46,19.529,458.58,19.551,261.96,19.527,89.06,19.553,48.14,19.526,197.24,19.555,485.36,19.525,325.1,19.556,18.76,19.524,81.34,19.558,206.03,19.522,149.91,19.559,50.79,19.521,344.16,19.56,230.14,19.517,1236.2,19.562,562.6,19.516,1317.95,19.563,430.32,19.515,50.79,19.567,1255.56,19.514,128.1,19.568,1382.12,19.512,3477.85,19.571,3299.77,19.511,306.65,19.572,579.62,19.509,1708.03,19.573,142.18,19.505,50.79,19.575,88.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:46:00,19.505,67.97,19.506,228.27,19.502,314.39,19.507,141.27,19.501,225.26,19.509,101.95,19.5,286.38,19.511,136.77,19.499,1144.4,19.513,48.34,19.498,493.76,19.514,50.79,19.495,133.55,19.517,18.76,19.494,20.51,19.518,41.6,19.489,48.14,19.52,239.91,19.488,146.77,19.522,229.92,19.487,50.79,19.523,413.6,19.486,255.9,19.524,3640.22,19.485,1470.51,19.525,255.9,19.484,1226.1,19.526,51.27,19.482,88.57,19.527,562.9,19.481,626.47,19.53,146.77,19.479,50.79,19.532,88.45,19.476,662.66,19.533,1257.09,19.473,56.29,19.534,13.39,19.472,1706.67,19.535,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:47:00,19.515,67.95,19.519,426.2,19.513,100.83,19.52,193.09,19.512,216.17,19.521,94.98,19.509,405.56,19.523,75.97,19.506,48.14,19.524,1494.18,19.505,515.44,19.526,48.14,19.504,282.37,19.528,41.6,19.5,132.2,19.529,177.69,19.499,173.61,19.531,172.29,19.497,418.95,19.532,249.5,19.496,0.77,19.533,50.79,19.495,1367.77,19.538,255.9,19.493,71.0,19.541,288.24,19.491,142.78,19.542,1138.74,19.49,1830.76,19.543,116.69,19.489,50.79,19.544,255.72,19.488,578.52,19.545,1319.63,19.485,164.22,19.548,1475.27,19.483,2716.04,19.549,178.97,19.482,20.24,19.551,88.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:48:00,19.518,49.95,19.519,388.14,19.513,100.77,19.52,282.28,19.512,1326.37,19.521,141.27,19.511,213.33,19.522,48.34,19.506,149.99,19.524,1139.7,19.505,775.91,19.525,48.14,19.502,75.67,19.526,182.25,19.501,18.76,19.528,154.14,19.499,1319.59,19.529,323.83,19.498,51.31,19.531,402.11,19.497,306.69,19.533,50.79,19.496,174.84,19.534,18.76,19.495,167.41,19.536,13.39,19.494,870.4,19.537,255.92,19.492,192.32,19.538,2898.79,19.491,142.78,19.54,831.59,19.489,50.79,19.541,1370.38,19.488,577.59,19.543,111.34,19.487,164.21,19.544,622.09,19.486,1731.96,19.548,884.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:49:00,19.509,147.81,19.513,204.27,19.508,76.71,19.519,48.34,19.507,48.34,19.521,1506.31,19.506,1630.1,19.523,468.98,19.504,383.58,19.524,50.79,19.503,48.14,19.526,744.92,19.5,227.44,19.529,18.76,19.498,50.79,19.53,255.95,19.497,73.45,19.531,1320.29,19.496,0.77,19.533,50.79,19.492,172.52,19.536,1794.31,19.491,201.39,19.537,357.46,19.49,145.78,19.538,331.33,19.489,1786.83,19.539,2898.79,19.488,1484.98,19.54,255.8,19.483,1054.1,19.541,50.79,19.482,1509.62,19.543,142.4,19.481,142.85,19.544,1272.81,19.479,2949.58,19.548,574.38,19.476,580.45,19.549,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:50:00,19.494,68.0,19.496,204.27,19.493,157.99,19.501,48.34,19.49,1348.75,19.503,74.13,19.489,210.77,19.505,50.79,19.486,282.76,19.506,100.36,19.485,423.97,19.507,48.14,19.484,20.52,19.509,188.39,19.483,200.89,19.51,286.46,19.48,115.23,19.511,299.22,19.479,88.46,19.512,188.35,19.477,169.26,19.514,50.79,19.475,1577.49,19.519,256.3,19.473,423.36,19.52,480.39,19.472,993.7,19.521,1054.1,19.471,50.79,19.522,256.4,19.466,847.0,19.523,256.1,19.464,1765.44,19.524,624.58,19.463,83.2,19.525,1321.19,19.462,2898.79,19.526,2995.87,19.461,193.79,19.527,99.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:51:00,19.517,173.44,19.519,204.27,19.515,151.8,19.524,48.34,19.514,67.1,19.525,50.79,19.513,1345.47,19.526,100.32,19.512,371.7,19.527,167.18,19.51,383.55,19.528,71.34,19.508,285.87,19.53,399.0,19.505,451.96,19.531,204.27,19.504,209.87,19.532,18.76,19.501,256.3,19.533,50.79,19.5,51.31,19.536,238.54,19.499,256.42,19.537,221.0,19.498,1168.71,19.54,255.88,19.497,1675.23,19.541,4359.41,19.496,81.43,19.542,1319.86,19.492,71.01,19.545,146.59,19.491,206.91,19.547,88.45,19.49,128.29,19.548,1276.05,19.488,877.75,19.549,1912.71,19.487,1244.29,19.551,203.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:52:00,19.547,324.8,19.551,191.77,19.545,151.26,19.553,117.54,19.544,238.9,19.554,101.55,19.543,1244.71,19.555,67.5,19.542,48.14,19.556,104.0,19.541,773.48,19.558,253.73,19.537,207.37,19.559,246.75,19.535,139.07,19.56,48.14,19.534,167.21,19.561,41.6,19.533,165.73,19.562,281.04,19.532,81.33,19.563,216.48,19.531,327.35,19.565,221.57,19.529,1029.91,19.566,397.84,19.527,230.1,19.568,50.79,19.525,256.08,19.571,255.48,19.524,1889.29,19.572,2898.79,19.523,1154.93,19.574,1317.96,19.522,147.03,19.576,395.96,19.52,142.57,19.579,50.79,19.519,163.94,19.58,2622.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:53:00,19.541,18.76,19.542,17.23,19.538,71.73,19.544,204.67,19.537,76.77,19.545,105.75,19.535,48.34,19.548,266.76,19.533,48.14,19.549,639.05,19.532,193.88,19.55,814.41,19.531,389.34,19.551,41.6,19.53,141.85,19.552,48.14,19.527,389.42,19.554,71.24,19.525,48.68,19.555,1452.33,19.524,331.75,19.556,206.41,19.521,490.35,19.559,160.25,19.52,282.33,19.56,50.79,19.516,306.99,19.564,160.21,19.515,3993.28,19.565,208.67,19.512,639.21,19.566,255.54,19.511,1338.12,19.567,1532.0,19.51,142.64,19.569,563.49,19.509,64.07,19.57,2898.79,19.508,107.08,19.572,574.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:54:00,19.569,244.26,19.57,573.51,19.566,48.34,19.571,573.4,19.565,321.13,19.572,191.77,19.564,325.01,19.573,79.37,19.562,238.64,19.575,221.29,19.561,280.21,19.576,66.1,19.56,146.18,19.578,151.98,19.558,50.79,19.579,491.5,19.555,178.77,19.58,1286.08,19.554,71.01,19.582,174.7,19.553,549.82,19.583,699.74,19.552,255.72,19.584,336.07,19.551,843.21,19.587,306.06,19.55,43.19,19.592,1316.64,19.549,237.77,19.595,1519.53,19.548,624.77,19.596,1027.62,19.547,255.79,19.597,50.79,19.546,1316.64,19.598,71.01,19.545,81.34,19.599,1054.1,19.544,50.79,19.6,3045.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:55:00,19.631,975.03,19.632,1222.27,19.625,636.94,19.633,305.47,19.622,48.34,19.634,63.0,19.621,403.81,19.635,48.34,19.619,278.83,19.637,202.33,19.617,403.99,19.638,48.14,19.615,18.76,19.639,28.17,19.613,149.07,19.64,1593.94,19.611,51.03,19.641,102.94,19.61,840.12,19.643,209.55,19.609,50.79,19.645,331.37,19.608,577.09,19.648,683.77,19.605,0.77,19.649,3407.63,19.604,407.52,19.652,337.14,19.602,255.07,19.656,577.3,19.601,63.77,19.657,679.7,19.6,1196.09,19.658,2460.27,19.599,50.79,19.663,340.01,19.597,1481.59,19.664,87.86,19.596,3473.86,19.665,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:56:00,19.627,524.41,19.632,50.79,19.625,636.94,19.633,307.63,19.619,361.43,19.634,111.34,19.618,18.76,19.635,297.86,19.617,388.9,19.636,142.12,19.614,329.42,19.637,1593.98,19.61,342.89,19.639,41.15,19.609,345.73,19.641,287.79,19.605,70.75,19.642,18.76,19.604,48.2,19.643,279.5,19.603,1330.51,19.645,1330.53,19.599,50.79,19.646,262.36,19.598,914.26,19.648,509.97,19.597,101.24,19.649,2949.58,19.596,2381.37,19.653,1161.69,19.595,2898.79,19.654,269.14,19.591,63.8,19.656,575.21,19.59,192.85,19.657,50.79,19.584,574.95,19.658,1616.5,19.582,114.54,19.66,2771.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:57:00,19.637,1118.36,19.638,94.0,19.635,48.34,19.647,104.41,19.633,1308.4,19.65,191.17,19.632,63.0,19.652,40.85,19.631,1486.96,19.653,48.34,19.63,178.19,19.657,251.54,19.629,48.14,19.662,913.66,19.625,102.33,19.663,87.94,19.624,50.79,19.664,314.37,19.619,913.66,19.665,3231.71,19.616,50.79,19.667,221.88,19.613,254.7,19.668,575.08,19.612,1153.76,19.669,305.7,19.611,63.74,19.67,188.15,19.61,3491.78,19.672,3109.19,19.608,727.26,19.676,70.0,19.606,255.02,19.677,197.09,19.605,348.94,19.678,1054.1,19.604,2624.11,19.68,574.41,19.603,113.63,19.681,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:58:00,19.66,189.25,19.663,183.0,19.658,269.55,19.665,50.79,19.657,468.72,19.666,101.0,19.656,1722.23,19.667,139.51,19.655,189.11,19.669,48.14,19.654,48.34,19.672,227.53,19.652,379.5,19.673,334.42,19.651,498.84,19.674,18.76,19.647,80.97,19.675,40.25,19.646,148.89,19.677,325.03,19.644,48.14,19.679,0.76,19.642,284.07,19.68,622.65,19.64,254.58,19.681,2949.58,19.639,255.5,19.684,461.88,19.638,875.68,19.685,1450.36,19.636,80.91,19.686,1005.84,19.635,1005.84,19.687,69.98,19.634,120.77,19.689,50.79,19.633,254.67,19.69,42.11,19.632,2331.04,19.692,575.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:59:00,19.678,381.18,19.679,0.76,19.673,275.86,19.689,207.19,19.672,1394.56,19.692,38.95,19.671,438.7,19.693,48.34,19.67,137.03,19.694,67.66,19.668,663.29,19.697,50.79,19.667,164.32,19.698,163.36,19.664,254.2,19.701,279.21,19.663,62.44,19.702,454.78,19.662,283.01,19.703,1107.11,19.661,148.78,19.704,288.77,19.66,2265.19,19.705,50.79,19.658,50.79,19.711,182.58,19.654,69.99,19.712,2898.79,19.652,63.61,19.713,2025.78,19.651,127.28,19.715,215.93,19.65,192.42,19.717,1054.1,19.649,417.31,19.719,3103.04,19.646,114.54,19.721,50.79,19.645,80.91,19.724,56.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:00:00,19.718,269.55,19.721,286.89,19.717,48.34,19.723,26.71,19.716,63.0,19.724,48.14,19.713,99.86,19.725,230.0,19.709,208.21,19.727,100.01,19.708,253.7,19.729,279.48,19.707,280.87,19.73,48.34,19.705,114.29,19.731,423.39,19.704,243.65,19.732,50.79,19.703,177.44,19.734,462.77,19.702,80.61,19.735,0.52,19.696,50.79,19.74,694.34,19.693,1106.28,19.741,4205.26,19.692,570.15,19.745,267.92,19.69,253.93,19.747,87.49,19.689,212.67,19.748,50.79,19.688,126.98,19.749,1431.81,19.686,2531.64,19.75,60.54,19.684,50.79,19.752,875.85,19.683,3061.36,19.754,56.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:01:00,19.725,1391.11,19.726,0.76,19.724,337.45,19.738,92.39,19.723,212.19,19.74,497.2,19.722,0.76,19.741,47.09,19.721,117.38,19.742,48.34,19.719,1674.9,19.743,1523.08,19.716,196.52,19.745,212.18,19.715,585.74,19.746,50.79,19.714,87.5,19.747,42.0,19.713,244.19,19.751,702.42,19.712,254.2,19.752,437.6,19.711,405.13,19.753,3152.99,19.71,980.63,19.754,50.79,19.707,1305.62,19.755,589.35,19.706,62.57,19.757,2359.72,19.705,50.79,19.76,87.45,19.703,928.85,19.761,989.27,19.7,141.27,19.762,131.37,19.698,1117.56,19.763,140.82,19.697,69.99,19.764,574.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:02:00,19.738,0.76,19.739,894.79,19.735,100.14,19.74,360.12,19.732,426.3,19.742,76.51,19.731,1943.51,19.745,251.38,19.729,419.35,19.746,50.79,19.724,199.06,19.747,59.82,19.723,830.43,19.748,233.81,19.722,0.76,19.75,103.02,19.719,491.9,19.752,283.26,19.718,302.22,19.753,406.51,19.717,1304.42,19.754,50.79,19.716,50.79,19.755,254.2,19.713,254.2,19.759,426.71,19.712,207.54,19.762,51.31,19.711,1306.25,19.763,1408.45,19.71,52.11,19.764,571.85,19.707,63.43,19.768,1304.42,19.706,277.97,19.771,87.46,19.705,245.35,19.772,2899.31,19.704,573.24,19.773,140.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:03:00,19.727,380.17,19.728,59.75,19.726,380.2,19.73,111.08,19.725,295.64,19.735,48.14,19.724,48.34,19.736,48.34,19.72,447.56,19.737,245.35,19.717,97.6,19.738,0.76,19.716,351.88,19.739,300.4,19.715,1174.03,19.741,235.82,19.713,276.92,19.742,1789.29,19.711,157.47,19.744,220.33,19.708,1426.2,19.746,50.79,19.707,253.71,19.747,215.82,19.706,50.79,19.751,393.51,19.704,570.71,19.752,570.45,19.703,956.37,19.753,254.2,19.702,435.35,19.754,50.79,19.7,141.27,19.755,87.45,19.698,3952.89,19.756,253.08,19.697,63.46,19.757,4079.78,19.696,50.79,19.758,1304.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:04:00,19.765,48.34,19.769,111.08,19.763,63.0,19.772,0.52,19.762,1592.15,19.774,50.79,19.761,18.21,19.775,48.14,19.76,280.8,19.777,198.62,19.759,168.37,19.778,48.34,19.756,253.08,19.779,142.6,19.755,392.09,19.783,50.79,19.75,40.58,19.785,190.69,19.749,80.47,19.786,49.5,19.747,48.14,19.787,533.02,19.746,138.78,19.788,2898.79,19.745,370.64,19.791,639.18,19.744,1367.46,19.792,411.01,19.742,426.09,19.796,1054.1,19.741,1172.94,19.798,253.2,19.74,616.31,19.799,87.36,19.739,195.61,19.8,875.63,19.737,63.33,19.801,1353.53,19.736,82.18,19.803,140.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:05:00,19.746,55.97,19.749,120.56,19.744,1541.33,19.754,96.48,19.743,273.34,19.756,196.56,19.738,104.99,19.757,282.44,19.735,205.4,19.758,41.6,19.734,50.79,19.759,51.12,19.733,166.41,19.761,50.79,19.732,1437.99,19.766,394.19,19.731,1304.13,19.769,303.71,19.729,144.84,19.77,2949.48,19.726,133.98,19.772,0.52,19.725,70.0,19.773,27.26,19.724,50.79,19.774,1304.13,19.723,253.51,19.776,1621.42,19.722,1277.87,19.777,0.82,19.721,199.59,19.78,397.08,19.72,193.24,19.781,304.2,19.719,63.39,19.782,50.79,19.718,1180.91,19.783,1269.61,19.716,567.86,19.785,232.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:06:00,19.805,18.16,19.806,72.64,19.8,180.02,19.808,631.05,19.797,165.3,19.813,48.34,19.796,50.79,19.815,99.5,19.794,2681.89,19.816,100.15,19.793,230.5,19.817,51.3,19.792,48.27,19.819,417.09,19.791,0.76,19.82,99.37,19.788,50.79,19.822,1871.98,19.786,1341.06,19.823,461.0,19.785,50.55,19.825,101.25,19.783,200.26,19.831,648.83,19.78,253.2,19.832,1107.53,19.779,456.69,19.833,302.89,19.778,177.11,19.834,2898.79,19.777,2665.01,19.836,1620.96,19.776,573.25,19.837,1300.56,19.775,2898.79,19.838,70.02,19.773,82.0,19.84,87.17,19.771,161.85,19.841,1215.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:07:00,19.79,36.89,19.791,379.49,19.787,2284.12,19.792,378.95,19.786,215.93,19.793,378.73,19.785,101.09,19.799,48.34,19.783,18.16,19.8,208.63,19.782,367.74,19.801,92.39,19.78,48.14,19.802,513.81,19.779,486.5,19.804,221.19,19.778,50.79,19.805,46.28,19.777,144.54,19.806,48.14,19.776,198.84,19.807,102.04,19.773,961.98,19.808,253.13,19.771,252.89,19.809,50.79,19.77,1351.85,19.812,1705.79,19.769,138.03,19.814,252.34,19.768,2979.08,19.815,1199.06,19.766,52.11,19.817,50.79,19.764,1126.24,19.82,2986.02,19.761,1585.54,19.823,140.39,19.76,161.94,19.824,569.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:08:00,19.758,69.98,19.759,1434.81,19.752,207.93,19.76,448.62,19.748,385.35,19.761,73.45,19.743,469.72,19.762,404.04,19.739,144.8,19.766,101.39,19.738,5.06,19.767,99.01,19.737,205.0,19.768,632.68,19.734,475.09,19.769,252.92,19.728,278.22,19.771,420.69,19.726,1522.27,19.772,28.69,19.724,319.57,19.776,1303.78,19.723,253.51,19.778,50.79,19.722,1378.19,19.783,647.69,19.719,199.56,19.785,978.84,19.718,1307.67,19.788,569.21,19.717,2898.79,19.789,2949.58,19.716,569.33,19.792,2607.52,19.714,50.79,19.794,253.2,19.711,162.34,19.796,1054.1,19.71,2607.52,19.797,1070.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:09:00,19.759,255.94,19.762,51.26,19.758,162.44,19.764,379.49,19.757,18.19,19.768,195.96,19.755,48.34,19.769,48.34,19.753,49.68,19.77,50.79,19.752,879.37,19.771,48.14,19.749,238.76,19.772,102.48,19.744,232.06,19.773,680.61,19.743,697.29,19.775,195.58,19.742,40.59,19.776,237.14,19.739,253.3,19.778,68.97,19.738,960.47,19.781,278.95,19.735,1303.84,19.782,27.25,19.733,50.79,19.784,465.5,19.731,944.61,19.785,1411.71,19.73,63.36,19.786,87.35,19.729,203.06,19.787,1556.94,19.728,574.26,19.788,574.74,19.726,352.81,19.789,177.48,19.725,54.54,19.79,144.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:10:00,19.745,82.72,19.746,217.67,19.744,195.7,19.749,162.73,19.743,268.58,19.75,612.63,19.742,111.64,19.752,255.46,19.741,163.07,19.753,319.42,19.74,406.44,19.754,37.84,19.738,216.36,19.757,388.44,19.737,48.34,19.758,176.99,19.736,18.19,19.76,1262.83,19.735,282.28,19.761,50.79,19.732,145.91,19.762,48.67,19.731,436.01,19.763,421.4,19.73,229.13,19.764,286.18,19.727,148.26,19.765,1304.44,19.726,144.9,19.767,1015.27,19.725,190.35,19.769,50.79,19.724,102.9,19.772,0.52,19.721,210.54,19.774,2898.79,19.719,253.56,19.775,425.93,19.718,1141.54,19.776,1713.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:11:00,19.725,194.06,19.726,61.97,19.724,103.02,19.73,84.24,19.723,63.0,19.733,1655.39,19.722,32.0,19.735,202.61,19.72,440.19,19.736,226.12,19.718,1705.04,19.739,173.0,19.717,282.19,19.741,474.03,19.715,48.14,19.742,457.95,19.706,461.14,19.744,50.79,19.705,138.76,19.745,781.93,19.704,177.42,19.748,235.95,19.701,341.4,19.749,1356.69,19.697,261.15,19.75,87.53,19.695,126.92,19.752,763.92,19.694,470.54,19.755,197.29,19.693,1305.92,19.756,253.08,19.692,574.47,19.757,4181.23,19.69,63.48,19.758,358.76,19.689,1476.6,19.759,1586.04,19.688,436.86,19.761,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:12:00,19.721,305.33,19.726,76.51,19.715,1573.52,19.727,161.93,19.714,421.45,19.728,1531.38,19.713,48.34,19.729,234.61,19.711,251.56,19.731,331.67,19.708,144.96,19.732,280.2,19.707,619.0,19.734,249.26,19.706,40.67,19.735,138.77,19.705,50.79,19.741,253.1,19.703,399.5,19.742,425.21,19.701,253.79,19.743,61.97,19.7,2986.32,19.744,286.68,19.698,1054.1,19.745,50.72,19.697,50.79,19.747,2200.63,19.696,1305.98,19.748,145.0,19.695,126.92,19.751,253.15,19.693,1687.99,19.752,764.82,19.692,574.47,19.755,416.15,19.689,272.37,19.757,3952.89,19.685,2081.76,19.759,801.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:13:00,19.711,200.56,19.713,48.34,19.705,50.82,19.714,56.06,19.703,48.34,19.715,48.34,19.7,401.11,19.716,111.14,19.699,121.4,19.717,173.71,19.698,69.01,19.718,1791.79,19.697,409.15,19.72,129.58,19.694,589.31,19.721,332.12,19.693,601.47,19.722,177.4,19.692,214.76,19.724,18.24,19.691,448.56,19.725,229.11,19.689,1357.14,19.726,50.79,19.686,253.98,19.727,253.1,19.685,1127.25,19.728,1.52,19.682,2960.78,19.732,49.39,19.681,50.79,19.733,1112.78,19.68,993.84,19.734,302.89,19.679,1195.51,19.735,1778.04,19.677,1395.51,19.739,859.22,19.675,201.53,19.74,3470.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:14:00,19.703,263.29,19.707,63.0,19.702,309.74,19.709,96.48,19.7,102.74,19.71,254.58,19.699,1415.18,19.711,100.75,19.698,48.34,19.712,41.6,19.696,285.1,19.714,246.72,19.695,283.07,19.717,47.3,19.692,401.05,19.718,286.83,19.691,469.46,19.719,299.61,19.689,50.79,19.721,221.77,19.687,145.08,19.723,177.4,19.684,80.72,19.725,1071.78,19.683,507.12,19.726,557.36,19.682,2986.31,19.727,1307.29,19.681,50.79,19.728,873.9,19.68,1809.97,19.731,429.8,19.679,1181.1,19.732,141.04,19.677,1307.29,19.734,50.79,19.674,1548.36,19.736,87.53,19.673,190.88,19.737,1877.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:15:00,19.711,188.43,19.713,380.45,19.708,100.27,19.714,380.45,19.706,69.19,19.716,159.48,19.705,48.34,19.718,50.79,19.704,1313.74,19.719,306.47,19.703,101.18,19.72,1706.41,19.702,239.61,19.721,101.55,19.701,684.68,19.722,129.58,19.698,340.97,19.724,474.75,19.694,148.51,19.725,286.94,19.693,365.84,19.726,50.79,19.692,304.7,19.728,1.52,19.691,1307.02,19.73,253.42,19.69,928.76,19.731,453.3,19.684,80.72,19.734,2081.64,19.681,2949.58,19.735,1307.02,19.68,760.88,19.736,138.33,19.679,1313.17,19.737,1054.1,19.675,2614.01,19.738,304.1,19.673,304.1,19.739,127.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:16:00,19.711,276.97,19.714,380.45,19.709,63.0,19.715,177.85,19.706,103.0,19.716,63.0,19.705,1302.92,19.717,48.34,19.704,277.03,19.718,293.71,19.703,360.57,19.719,103.46,19.702,167.64,19.72,264.63,19.7,48.14,19.721,59.84,19.699,50.79,19.724,252.97,19.698,352.17,19.726,277.84,19.696,48.48,19.728,50.79,19.695,18.25,19.73,253.8,19.692,229.17,19.732,679.87,19.69,814.88,19.733,1082.81,19.689,253.94,19.735,304.46,19.688,1306.71,19.736,149.54,19.687,931.98,19.739,431.07,19.681,50.79,19.74,1869.24,19.68,3656.83,19.741,145.11,19.679,1054.1,19.742,1497.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:17:00,19.761,97.97,19.762,143.41,19.76,87.03,19.765,216.59,19.759,103.06,19.766,48.34,19.758,396.96,19.767,48.14,19.754,380.17,19.768,228.21,19.753,66.58,19.77,612.9,19.752,171.18,19.771,152.59,19.751,48.14,19.772,42.12,19.749,380.05,19.773,172.69,19.748,286.89,19.774,18.21,19.746,50.48,19.777,281.02,19.744,401.42,19.778,396.59,19.743,1303.31,19.779,50.79,19.74,563.05,19.78,252.71,19.739,138.14,19.781,253.8,19.738,144.73,19.782,50.61,19.737,253.33,19.785,253.7,19.736,929.81,19.786,1589.41,19.735,179.26,19.787,1066.06,19.732,61.99,19.788,561.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:18:00,19.774,192.1,19.775,153.21,19.773,98.84,19.776,121.71,19.77,386.6,19.777,63.0,19.768,1229.08,19.778,203.74,19.767,48.34,19.779,1300.76,19.765,620.06,19.78,48.14,19.763,48.58,19.782,277.27,19.761,391.55,19.783,666.08,19.759,331.03,19.785,247.27,19.758,144.62,19.787,18.19,19.754,253.8,19.788,138.78,19.753,481.6,19.79,507.62,19.752,1632.91,19.791,176.75,19.749,1430.1,19.793,47.76,19.748,222.18,19.796,252.57,19.747,173.24,19.797,1434.91,19.744,126.63,19.799,27.23,19.743,62.0,19.8,560.52,19.742,1532.74,19.801,1389.51,19.741,2898.79,19.802,1224.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:19:00,19.749,290.52,19.751,801.47,19.746,394.35,19.752,525.38,19.744,48.34,19.753,68.29,19.743,194.72,19.755,48.34,19.742,49.99,19.756,158.99,19.741,18.2,19.757,216.6,19.74,48.14,19.758,28.17,19.739,50.79,19.759,341.87,19.738,468.82,19.76,148.52,19.735,148.16,19.761,472.69,19.734,1303.73,19.763,206.88,19.732,50.67,19.766,172.79,19.731,50.79,19.767,50.89,19.73,340.75,19.769,489.29,19.729,544.38,19.77,50.79,19.728,559.75,19.772,0.52,19.727,1424.33,19.773,1154.27,19.725,211.27,19.775,252.84,19.724,2898.79,19.776,2312.33,19.723,50.79,19.778,275.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:20:00,19.708,204.13,19.709,464.57,19.704,103.34,19.71,913.48,19.703,1200.02,19.711,362.78,19.702,48.34,19.712,1208.19,19.7,48.14,19.715,48.34,19.699,279.83,19.716,366.25,19.698,430.2,19.717,18.2,19.697,18.2,19.718,49.26,19.694,238.4,19.72,396.86,19.693,108.88,19.725,271.88,19.691,40.7,19.729,236.08,19.69,434.55,19.73,340.73,19.688,80.72,19.733,1267.96,19.687,145.2,19.734,253.36,19.686,203.78,19.735,1306.88,19.684,207.78,19.739,27.31,19.683,87.53,19.74,558.55,19.681,304.84,19.741,304.5,19.68,812.22,19.742,1099.82,19.679,2468.44,19.743,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:21:00,19.752,198.08,19.753,1121.34,19.748,477.33,19.756,210.42,19.746,1166.34,19.757,1220.73,19.744,258.66,19.759,214.34,19.743,436.11,19.76,789.21,19.741,489.75,19.761,172.72,19.738,276.66,19.766,452.65,19.734,195.57,19.767,172.77,19.733,126.68,19.768,18.22,19.73,40.85,19.77,50.79,19.729,540.79,19.772,0.52,19.728,561.22,19.775,506.04,19.727,340.88,19.776,1640.34,19.726,2245.45,19.777,3203.29,19.725,62.04,19.778,138.14,19.722,173.0,19.78,646.56,19.72,3039.91,19.781,1026.02,19.719,63.39,19.782,140.68,19.718,2829.2,19.783,1303.8,19.716,611.37,19.788,756.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:22:00,19.725,162.47,19.729,28.17,19.722,25.35,19.73,65.61,19.721,1134.81,19.731,524.48,19.72,987.01,19.735,1354.51,19.719,95.17,19.736,96.26,19.717,50.79,19.737,59.84,19.714,48.14,19.741,421.18,19.711,253.66,19.742,461.53,19.71,240.52,19.743,112.78,19.709,303.99,19.748,1041.39,19.706,246.84,19.749,1542.65,19.705,102.83,19.75,2898.79,19.704,200.46,19.752,614.22,19.703,180.82,19.754,255.02,19.701,50.79,19.755,221.11,19.699,135.67,19.756,1542.98,19.698,1306.72,19.757,1054.1,19.695,900.05,19.76,50.79,19.692,565.19,19.762,140.83,19.691,40.7,19.764,565.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:23:00,19.723,913.53,19.725,56.58,19.722,105.11,19.729,524.48,19.72,129.58,19.73,89.74,19.719,407.38,19.731,100.08,19.716,181.33,19.732,208.45,19.715,48.14,19.733,47.47,19.713,323.84,19.734,50.79,19.711,417.09,19.735,326.06,19.709,50.79,19.739,482.93,19.708,49.56,19.74,82.4,19.706,253.2,19.743,50.79,19.705,48.14,19.745,253.22,19.704,184.87,19.746,213.99,19.703,50.75,19.747,145.08,19.701,50.79,19.748,277.24,19.7,148.45,19.749,203.5,19.699,1197.1,19.75,4353.4,19.698,1306.17,19.751,1269.76,19.695,551.38,19.752,1008.94,19.694,61.99,19.753,126.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:24:00,19.718,202.61,19.719,1057.11,19.715,102.83,19.721,1545.02,19.711,48.34,19.723,48.14,19.71,2035.61,19.725,224.06,19.707,347.85,19.726,333.68,19.705,276.92,19.729,264.84,19.7,457.24,19.73,670.37,19.699,302.59,19.733,47.21,19.698,1306.09,19.734,50.79,19.696,145.08,19.735,253.2,19.694,1211.72,19.736,87.53,19.693,253.89,19.737,289.64,19.692,560.7,19.738,469.3,19.691,189.16,19.74,560.25,19.69,63.48,19.741,253.7,19.689,463.93,19.742,1027.93,19.687,3106.57,19.743,50.79,19.682,3798.77,19.746,213.99,19.681,114.3,19.747,201.18,19.68,706.65,19.749,2769.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:25:00,19.711,130.33,19.713,56.58,19.71,401.25,19.715,524.48,19.708,97.34,19.716,28.17,19.706,48.34,19.718,195.14,19.705,101.37,19.719,96.48,19.704,1386.07,19.722,41.6,19.702,296.41,19.724,965.55,19.701,48.14,19.725,18.24,19.7,368.71,19.726,50.79,19.697,50.79,19.728,281.36,19.696,48.14,19.729,50.97,19.694,145.1,19.73,87.54,19.692,148.5,19.731,253.4,19.691,48.75,19.732,1051.01,19.69,1394.34,19.734,1759.93,19.689,304.39,19.737,36.31,19.688,253.96,19.738,145.08,19.687,2979.59,19.74,813.23,19.685,61.99,19.742,140.97,19.684,383.89,19.743,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:26:00,19.722,100.25,19.724,581.06,19.721,280.57,19.726,48.14,19.719,99.36,19.727,102.07,19.718,48.34,19.728,48.34,19.716,178.38,19.729,367.56,19.715,396.0,19.73,98.7,19.714,102.18,19.732,365.66,19.713,1538.59,19.733,489.63,19.712,452.1,19.734,453.33,19.711,18.24,19.737,36.31,19.71,50.3,19.738,87.53,19.706,211.86,19.741,253.6,19.705,394.67,19.743,50.79,19.702,398.88,19.744,516.68,19.701,1197.7,19.745,1186.22,19.7,1357.07,19.746,1520.3,19.699,253.6,19.747,145.11,19.698,80.72,19.749,2898.79,19.697,50.79,19.75,126.88,19.694,55.79,19.752,753.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:27:00,19.715,0.76,19.716,155.77,19.713,291.48,19.717,259.46,19.711,241.63,19.718,473.93,19.71,48.34,19.719,99.12,19.708,502.63,19.72,48.34,19.706,202.41,19.721,1272.71,19.705,50.79,19.722,48.14,19.703,49.39,19.726,279.3,19.702,1306.03,19.727,111.19,19.699,428.25,19.728,107.23,19.698,1089.95,19.729,41.6,19.697,50.79,19.73,288.72,19.694,55.79,19.731,385.5,19.693,782.68,19.732,18.24,19.692,555.82,19.733,173.08,19.691,82.4,19.734,304.39,19.69,63.48,19.735,59.89,19.689,223.52,19.736,401.22,19.688,126.98,19.738,50.76,19.687,2898.79,19.74,552.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:28:00,19.669,101.64,19.671,205.38,19.665,178.7,19.672,191.48,19.659,103.94,19.673,167.92,19.658,157.35,19.675,292.83,19.657,302.5,19.677,28.17,19.656,392.63,19.678,240.73,19.655,408.51,19.679,297.61,19.653,49.51,19.68,41.6,19.652,50.79,19.681,50.79,19.651,369.36,19.685,47.62,19.65,373.12,19.689,304.39,19.648,80.91,19.691,1115.41,19.647,1458.51,19.692,766.56,19.646,127.3,19.694,468.05,19.645,254.51,19.695,35.11,19.644,606.38,19.697,253.84,19.642,954.57,19.698,1309.69,19.64,141.7,19.699,50.79,19.639,1054.1,19.701,141.26,19.638,379.74,19.702,2953.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:29:00,19.709,175.78,19.711,322.52,19.705,48.34,19.712,191.48,19.703,484.34,19.714,48.14,19.701,233.75,19.715,1310.78,19.7,18.27,19.716,264.51,19.698,182.98,19.717,269.06,19.696,328.69,19.718,48.34,19.694,239.66,19.719,731.42,19.693,170.48,19.722,380.03,19.691,50.79,19.725,173.18,19.689,399.16,19.726,69.06,19.688,1238.94,19.727,484.64,19.687,1506.31,19.728,87.55,19.685,168.33,19.729,253.43,19.684,254.01,19.73,1889.94,19.683,127.06,19.734,2949.58,19.682,1007.6,19.737,2361.0,19.681,62.01,19.738,1137.52,19.678,141.42,19.739,598.25,19.677,345.97,19.741,140.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:30:00,19.657,174.43,19.658,203.47,19.656,63.0,19.659,84.14,19.655,48.34,19.66,203.47,19.651,100.92,19.661,191.48,19.65,48.14,19.662,1461.36,19.647,282.68,19.663,151.26,19.646,102.69,19.664,1560.73,19.644,305.32,19.665,89.94,19.643,458.3,19.666,98.79,19.642,369.4,19.669,18.25,19.64,50.92,19.671,50.79,19.638,131.01,19.674,280.99,19.636,50.79,19.676,254.11,19.635,115.69,19.677,1326.83,19.632,710.86,19.679,253.8,19.63,394.65,19.68,561.68,19.629,894.8,19.681,327.16,19.628,1310.41,19.682,50.79,19.625,192.49,19.685,87.73,19.624,328.3,19.686,62.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:31:00,19.622,171.24,19.623,323.42,19.616,1162.51,19.624,213.41,19.615,48.14,19.625,13.27,19.612,48.34,19.628,1227.07,19.609,49.94,19.631,284.13,19.607,284.13,19.632,108.04,19.606,393.82,19.633,201.34,19.605,51.56,19.636,270.7,19.603,725.81,19.64,254.58,19.602,3503.39,19.641,301.93,19.601,104.25,19.646,50.79,19.6,1054.1,19.649,1124.43,19.597,50.79,19.65,342.37,19.596,1935.83,19.651,1599.91,19.592,2024.95,19.655,50.79,19.591,63.8,19.656,1955.59,19.59,142.06,19.659,208.61,19.589,50.79,19.66,2898.79,19.586,63.82,19.662,63.57,19.585,163.39,19.663,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:32:00,19.628,2791.93,19.629,1.59,19.627,312.08,19.639,0.76,19.626,415.92,19.641,101.07,19.625,484.07,19.643,48.34,19.623,350.63,19.646,1143.16,19.622,102.83,19.647,50.79,19.621,145.78,19.648,322.91,19.62,1490.04,19.649,424.77,19.619,50.21,19.651,46.61,19.618,1550.59,19.653,424.69,19.615,253.8,19.655,50.79,19.614,50.79,19.659,254.33,19.612,149.07,19.66,3152.59,19.61,205.65,19.662,400.03,19.609,323.58,19.663,1450.66,19.608,561.54,19.664,215.96,19.606,1077.56,19.665,1605.21,19.605,2737.34,19.666,62.02,19.603,340.84,19.668,558.71,19.602,2981.62,19.671,192.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:33:00,19.607,172.25,19.608,234.21,19.605,0.77,19.612,295.11,19.604,101.82,19.613,1594.33,19.603,18.32,19.614,48.34,19.602,1428.49,19.618,50.79,19.601,48.34,19.619,48.14,19.6,172.81,19.621,258.54,19.599,50.87,19.622,273.13,19.598,48.14,19.623,49.37,19.597,50.79,19.624,189.53,19.595,420.39,19.626,50.79,19.594,149.29,19.627,318.83,19.592,183.41,19.631,88.04,19.59,279.2,19.632,560.18,19.589,315.6,19.633,316.3,19.588,51.05,19.634,50.79,19.587,253.8,19.636,254.63,19.586,5585.74,19.637,1313.26,19.584,560.4,19.638,974.7,19.583,62.0,19.641,141.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:34:00,19.648,624.88,19.649,173.72,19.642,248.85,19.651,13.27,19.641,99.44,19.652,103.18,19.639,66.46,19.654,48.34,19.638,588.74,19.658,89.08,19.636,248.75,19.661,497.14,19.634,94.68,19.663,65.03,19.633,50.79,19.665,216.04,19.632,149.05,19.667,282.36,19.628,304.8,19.669,790.72,19.627,399.38,19.67,87.86,19.626,2323.23,19.671,304.97,19.623,131.79,19.672,412.53,19.621,238.51,19.675,1310.93,19.62,2053.03,19.676,2898.79,19.619,62.01,19.677,16.42,19.617,2922.36,19.678,1054.1,19.615,1722.68,19.68,2023.33,19.613,63.73,19.681,141.41,19.612,163.16,19.682,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:35:00,19.613,159.75,19.616,203.9,19.609,47.71,19.617,141.33,19.608,118.79,19.618,63.0,19.607,96.48,19.62,99.13,19.605,284.35,19.621,13.27,19.604,161.1,19.622,1448.35,19.6,595.64,19.624,280.42,19.597,101.77,19.625,166.03,19.596,340.87,19.626,28.17,19.595,87.96,19.627,97.47,19.594,81.08,19.628,50.79,19.589,50.79,19.629,18.32,19.588,1479.75,19.631,65.03,19.587,62.0,19.632,739.14,19.586,1313.06,19.634,173.9,19.584,584.64,19.636,50.79,19.582,3259.06,19.637,254.62,19.581,1168.73,19.638,1313.06,19.58,1838.01,19.64,1378.93,19.573,50.79,19.641,224.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:36:00,19.63,1291.87,19.631,0.76,19.628,111.34,19.633,13.27,19.627,298.41,19.64,137.14,19.626,350.82,19.643,49.48,19.623,455.59,19.644,50.79,19.622,48.14,19.645,437.92,19.621,102.87,19.648,445.19,19.618,48.63,19.65,15.83,19.617,395.88,19.652,562.17,19.614,149.11,19.654,254.4,19.61,930.93,19.655,1312.37,19.609,51.02,19.658,1269.58,19.608,560.85,19.66,400.05,19.607,254.5,19.661,4862.42,19.606,1363.16,19.662,50.79,19.605,1116.29,19.664,354.0,19.604,87.97,19.668,560.97,19.603,62.0,19.669,1866.97,19.601,463.46,19.671,2675.5,19.6,141.98,19.677,63.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:37:00,19.646,208.09,19.649,148.61,19.645,1527.22,19.653,213.26,19.643,150.69,19.655,1294.6,19.642,489.69,19.656,48.14,19.64,384.65,19.658,530.79,19.639,193.79,19.66,103.92,19.637,325.92,19.661,202.13,19.635,87.85,19.662,246.42,19.634,81.02,19.663,50.79,19.632,1077.37,19.668,254.5,19.631,50.79,19.671,713.89,19.63,1361.75,19.672,1819.87,19.628,254.5,19.673,994.25,19.627,62.02,19.676,2986.65,19.626,331.01,19.677,15.81,19.623,82.83,19.678,2385.99,19.621,63.71,19.679,62.01,19.62,2806.66,19.68,688.79,19.617,2949.58,19.681,141.4,19.615,163.14,19.682,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:38:00,19.642,55.89,19.644,140.9,19.64,178.52,19.645,152.47,19.638,102.46,19.646,63.0,19.637,48.34,19.648,1286.91,19.635,278.81,19.65,147.85,19.634,373.63,19.652,41.6,19.633,518.69,19.654,98.93,19.63,353.8,19.655,282.54,19.628,48.14,19.656,145.75,19.627,199.83,19.658,254.34,19.623,51.02,19.659,279.15,19.622,957.66,19.66,169.99,19.619,404.03,19.662,254.5,19.616,2498.02,19.663,884.59,19.615,23.57,19.664,254.27,19.611,146.56,19.665,1761.72,19.61,141.91,19.666,305.9,19.609,151.71,19.668,559.74,19.608,608.3,19.669,62.0,19.607,50.79,19.67,254.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:39:00,19.702,703.47,19.703,13.27,19.701,63.0,19.708,197.52,19.7,66.59,19.709,101.29,19.699,363.38,19.71,218.18,19.697,1304.0,19.712,256.45,19.696,173.39,19.714,307.22,19.693,363.73,19.715,282.94,19.692,601.13,19.717,427.32,19.691,455.42,19.718,399.76,19.689,50.79,19.724,1560.87,19.688,148.59,19.725,2898.79,19.684,928.53,19.726,1259.65,19.682,342.14,19.73,87.56,19.681,76.13,19.731,366.18,19.68,566.88,19.733,558.84,19.679,50.87,19.734,67.79,19.677,2468.26,19.737,2709.42,19.676,62.01,19.738,2760.25,19.675,3062.5,19.739,148.57,19.672,50.79,19.74,561.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:40:00,19.703,277.74,19.705,480.34,19.702,18.25,19.706,567.96,19.701,80.74,19.707,206.02,19.698,381.37,19.708,165.5,19.697,48.14,19.711,48.34,19.696,145.14,19.712,2125.3,19.694,48.22,19.713,282.13,19.692,347.21,19.714,135.85,19.69,373.35,19.717,346.58,19.689,330.81,19.718,478.43,19.688,390.99,19.726,253.47,19.685,50.75,19.727,304.49,19.681,76.13,19.728,1789.85,19.68,2764.34,19.731,141.04,19.679,1116.1,19.734,48.14,19.674,2898.79,19.735,50.79,19.673,1307.26,19.736,389.05,19.672,1424.34,19.74,1690.89,19.67,367.71,19.741,2898.79,19.669,63.55,19.744,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:41:00,19.714,89.54,19.717,563.22,19.711,83.03,19.718,419.98,19.709,179.61,19.719,166.68,19.708,48.34,19.72,233.16,19.707,48.71,19.722,389.88,19.706,48.34,19.723,1550.15,19.704,1467.34,19.725,48.14,19.703,432.05,19.726,415.23,19.702,181.71,19.727,240.67,19.7,102.57,19.728,225.0,19.698,195.97,19.729,368.73,19.696,253.7,19.732,17.68,19.692,566.19,19.735,50.79,19.688,133.32,19.737,1307.8,19.687,1603.52,19.738,253.31,19.686,1306.87,19.739,1428.25,19.685,26.74,19.74,566.22,19.681,1265.61,19.741,140.97,19.68,810.8,19.742,3105.94,19.679,1054.1,19.743,200.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:42:00,19.636,158.57,19.637,582.75,19.634,121.53,19.638,366.21,19.632,1419.37,19.639,636.33,19.631,48.34,19.64,527.13,19.63,100.91,19.642,360.18,19.628,48.14,19.643,48.34,19.624,357.54,19.644,99.24,19.622,337.56,19.649,48.14,19.62,148.98,19.65,41.6,19.619,50.79,19.651,18.27,19.616,1717.6,19.654,50.79,19.615,23.57,19.656,253.7,19.614,245.63,19.658,300.93,19.61,2898.79,19.659,1451.52,19.609,1714.77,19.662,50.79,19.608,567.27,19.664,1239.15,19.607,50.79,19.666,1311.08,19.606,162.68,19.667,87.85,19.605,321.48,19.668,569.08,19.603,5.07,19.669,301.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:43:00,19.658,76.83,19.66,688.53,19.656,212.28,19.661,63.0,19.655,265.19,19.663,297.11,19.654,18.3,19.664,48.34,19.653,1337.34,19.665,1.52,19.651,196.87,19.666,103.95,19.65,100.19,19.668,97.28,19.648,47.01,19.669,116.12,19.647,316.55,19.67,95.67,19.646,145.42,19.671,46.46,19.643,1003.49,19.672,156.35,19.641,253.33,19.673,39.51,19.64,63.04,19.677,253.7,19.639,1310.24,19.678,194.66,19.638,50.98,19.679,196.67,19.637,300.81,19.68,50.79,19.636,87.75,19.682,254.03,19.635,735.43,19.683,1310.24,19.634,1859.36,19.688,896.86,19.632,568.79,19.691,141.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:44:00,19.68,45.9,19.683,96.04,19.679,65.98,19.688,204.28,19.678,177.48,19.689,48.34,19.676,48.34,19.69,460.77,19.675,2018.57,19.692,48.14,19.674,18.3,19.693,37.87,19.673,48.14,19.694,34.91,19.672,49.65,19.695,283.21,19.671,148.97,19.698,168.05,19.67,287.24,19.7,50.79,19.669,145.42,19.702,445.55,19.666,148.97,19.703,433.67,19.663,253.7,19.704,567.83,19.662,50.79,19.708,304.49,19.661,51.98,19.709,1309.12,19.658,50.93,19.71,304.6,19.657,298.06,19.711,141.19,19.656,821.92,19.712,4608.67,19.655,169.26,19.716,764.48,19.653,1309.12,19.717,1266.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:45:00,19.711,202.93,19.712,13.27,19.71,177.39,19.719,321.43,19.709,224.69,19.721,48.14,19.708,356.78,19.722,1605.67,19.707,50.79,19.723,448.55,19.706,542.5,19.725,279.24,19.705,249.49,19.726,48.11,19.704,49.45,19.727,218.45,19.702,145.08,19.728,18.3,19.699,633.83,19.729,412.29,19.698,258.22,19.732,477.37,19.696,148.48,19.734,253.36,19.695,254.1,19.735,1357.78,19.694,1162.31,19.736,341.65,19.693,87.55,19.737,1054.1,19.692,50.84,19.74,567.72,19.691,50.79,19.741,431.75,19.69,127.02,19.742,1536.31,19.687,253.87,19.743,3203.39,19.686,1358.02,19.744,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:46:00,19.659,282.25,19.66,381.49,19.658,157.76,19.665,114.79,19.657,165.85,19.668,1602.85,19.655,233.36,19.669,51.69,19.654,48.34,19.67,256.36,19.653,1503.77,19.672,387.5,19.652,104.13,19.673,18.25,19.651,312.56,19.676,267.08,19.647,459.15,19.677,391.93,19.646,198.48,19.679,385.14,19.644,148.89,19.68,254.06,19.643,309.72,19.681,2898.79,19.642,145.54,19.684,50.79,19.64,486.56,19.686,304.4,19.638,390.63,19.687,233.23,19.637,1229.43,19.688,975.64,19.635,29.36,19.689,1310.39,19.634,390.77,19.691,141.33,19.633,317.6,19.692,570.46,19.632,1883.04,19.694,113.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:47:00,19.648,273.34,19.649,13.27,19.647,167.29,19.655,28.17,19.646,18.29,19.656,1557.16,19.645,48.34,19.657,96.48,19.644,223.23,19.659,92.32,19.643,1393.84,19.66,278.44,19.641,50.79,19.661,18.29,19.639,443.84,19.664,394.02,19.638,150.74,19.665,40.39,19.636,365.5,19.668,321.33,19.635,48.14,19.669,304.89,19.632,87.85,19.672,215.92,19.631,199.67,19.674,456.17,19.63,305.6,19.675,1311.22,19.629,859.49,19.677,50.79,19.628,254.1,19.678,1054.1,19.627,60.16,19.679,254.07,19.625,1311.22,19.68,1884.77,19.624,253.59,19.682,2898.79,19.623,2341.27,19.684,253.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:48:00,19.628,158.74,19.633,320.51,19.627,137.98,19.634,61.41,19.626,246.94,19.635,63.0,19.622,275.76,19.637,100.72,19.621,151.94,19.639,48.34,19.619,50.79,19.641,18.32,19.618,18.32,19.642,270.84,19.616,48.14,19.643,39.64,19.613,145.72,19.644,279.36,19.612,53.18,19.645,500.82,19.611,343.47,19.648,48.92,19.61,402.79,19.649,254.1,19.609,1821.19,19.65,305.24,19.608,2234.63,19.651,1421.36,19.607,178.3,19.652,114.9,19.606,50.94,19.653,178.02,19.605,63.75,19.655,254.38,19.601,63.77,19.656,1527.41,19.6,1054.1,19.659,304.4,19.599,1660.0,19.66,229.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:49:00,19.613,147.38,19.618,63.0,19.612,13.03,19.619,61.41,19.611,56.73,19.621,99.45,19.609,232.09,19.622,381.38,19.605,225.71,19.623,69.12,19.601,510.81,19.625,367.53,19.598,145.82,19.627,407.92,19.597,203.65,19.633,254.1,19.594,87.94,19.634,305.45,19.592,507.66,19.635,2355.95,19.59,254.1,19.636,2898.79,19.589,304.81,19.637,222.27,19.588,978.17,19.638,1054.1,19.586,1313.68,19.639,253.7,19.585,255.07,19.64,141.7,19.584,569.35,19.642,501.01,19.582,1396.42,19.644,568.41,19.581,1104.89,19.646,1270.29,19.58,305.56,19.65,105.77,19.579,63.84,19.651,2627.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:50:00,19.611,137.8,19.614,292.82,19.61,13.03,19.616,63.0,19.609,56.73,19.617,196.88,19.606,240.8,19.618,50.79,19.605,290.63,19.619,240.63,19.603,99.56,19.621,88.99,19.6,411.81,19.622,236.53,19.599,145.82,19.625,52.29,19.597,110.2,19.626,305.69,19.594,81.21,19.629,18.33,19.593,149.25,19.631,254.69,19.591,153.3,19.632,1313.39,19.59,618.72,19.633,105.14,19.589,1427.17,19.634,158.28,19.587,88.03,19.635,1066.74,19.586,1253.38,19.636,508.33,19.585,253.94,19.637,2898.79,19.584,569.35,19.639,392.34,19.582,63.83,19.64,1127.15,19.581,1104.89,19.642,192.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:51:00,19.603,134.56,19.611,96.48,19.6,63.0,19.612,142.44,19.599,48.34,19.613,500.64,19.598,338.93,19.614,13.27,19.597,337.83,19.616,324.98,19.594,48.14,19.617,153.17,19.593,1364.98,19.623,307.28,19.592,337.92,19.625,254.77,19.591,50.79,19.626,1838.59,19.589,145.92,19.627,1335.65,19.587,81.23,19.63,396.77,19.583,1108.31,19.631,51.09,19.582,357.26,19.632,562.33,19.581,255.34,19.633,87.95,19.58,2898.79,19.634,1398.64,19.578,149.41,19.636,305.9,19.577,1376.88,19.638,1054.1,19.575,1562.31,19.639,145.82,19.573,50.79,19.64,2961.8,19.572,563.87,19.641,2627.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:52:00,19.602,859.54,19.603,9.72,19.601,168.91,19.613,1202.28,19.6,1273.53,19.615,48.34,19.599,191.63,19.616,50.79,19.598,153.11,19.617,403.19,19.597,100.14,19.62,47.81,19.596,239.8,19.621,725.69,19.593,51.81,19.624,284.64,19.592,50.79,19.625,1313.7,19.59,433.17,19.626,244.59,19.589,400.01,19.627,127.69,19.588,149.27,19.629,910.98,19.587,193.63,19.633,87.95,19.583,131.99,19.634,50.79,19.582,343.39,19.635,484.64,19.581,2368.74,19.636,254.63,19.58,2898.79,19.637,1782.59,19.577,62.99,19.638,1054.1,19.574,63.86,19.639,885.04,19.573,1982.68,19.64,3040.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:53:00,19.595,221.94,19.603,63.0,19.594,339.78,19.604,1295.29,19.591,1368.87,19.606,96.48,19.59,18.34,19.607,50.79,19.589,221.84,19.608,542.35,19.585,201.92,19.612,312.97,19.583,401.38,19.613,489.72,19.582,395.05,19.617,202.0,19.58,267.63,19.618,305.69,19.578,149.39,19.62,88.04,19.577,1649.7,19.623,255.0,19.576,1132.78,19.624,412.31,19.573,50.79,19.625,2326.34,19.572,558.4,19.626,2949.58,19.571,63.87,19.629,210.74,19.57,1419.65,19.63,141.77,19.568,249.36,19.632,1941.34,19.565,133.9,19.633,274.83,19.564,2898.79,19.634,50.79,19.562,2794.92,19.635,149.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:54:00,19.627,196.1,19.628,382.12,19.626,48.34,19.633,119.52,19.625,312.65,19.634,206.61,19.624,104.1,19.635,1194.94,19.623,18.37,19.638,96.48,19.622,367.32,19.64,622.13,19.62,369.0,19.641,280.32,19.619,151.93,19.642,50.79,19.617,48.14,19.643,454.38,19.615,498.92,19.644,49.9,19.613,81.12,19.645,214.95,19.612,1506.17,19.646,194.18,19.611,1549.24,19.65,305.69,19.607,113.99,19.652,254.42,19.605,254.9,19.653,1312.13,19.603,50.79,19.656,1810.96,19.601,63.77,19.657,2898.79,19.6,1359.35,19.658,1142.06,19.599,1860.07,19.66,141.55,19.597,234.26,19.661,305.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:55:00,19.63,63.0,19.635,108.26,19.628,129.55,19.636,1297.25,19.627,202.42,19.639,443.95,19.622,1228.98,19.64,99.13,19.621,50.79,19.641,49.9,19.62,677.85,19.642,40.69,19.619,48.14,19.643,300.39,19.618,50.88,19.648,50.79,19.615,323.82,19.65,478.97,19.613,50.79,19.652,254.8,19.611,508.44,19.653,194.63,19.61,391.82,19.655,1312.44,19.609,1393.56,19.656,812.52,19.608,813.02,19.657,178.26,19.607,997.33,19.658,2898.79,19.605,50.97,19.659,1008.59,19.603,50.79,19.66,141.55,19.601,2961.78,19.661,18.32,19.6,1378.54,19.663,150.94,19.597,47.68,19.665,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:56:00,19.665,80.15,19.666,381.38,19.663,404.72,19.667,12.73,19.661,195.04,19.668,196.67,19.66,1182.64,19.67,111.33,19.659,557.57,19.672,391.54,19.656,392.4,19.674,99.42,19.655,48.01,19.675,183.24,19.654,339.84,19.676,48.34,19.652,196.37,19.677,98.93,19.65,89.03,19.678,640.96,19.649,253.18,19.679,48.23,19.648,1501.81,19.68,57.69,19.647,50.95,19.681,497.94,19.646,81.08,19.685,50.79,19.643,211.92,19.688,1668.79,19.642,50.79,19.689,2898.79,19.638,340.14,19.691,1309.79,19.637,1392.64,19.692,557.49,19.636,1172.37,19.693,18.13,19.635,0.76,19.694,356.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:57:00,19.686,332.89,19.689,472.37,19.685,278.54,19.69,446.2,19.684,99.4,19.691,393.65,19.683,1154.14,19.692,218.83,19.682,350.57,19.693,63.0,19.681,196.76,19.696,441.6,19.68,363.26,19.697,151.54,19.679,47.88,19.698,28.17,19.678,294.73,19.7,264.87,19.676,437.3,19.702,109.15,19.675,51.55,19.703,277.72,19.674,48.14,19.704,253.75,19.672,254.8,19.705,825.82,19.671,80.93,19.71,50.79,19.669,1394.73,19.714,1181.01,19.668,1308.12,19.716,809.79,19.663,1308.01,19.717,2667.52,19.662,50.79,19.718,50.79,19.661,63.58,19.72,1735.3,19.66,141.55,19.724,208.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:58:00,19.689,135.64,19.693,253.68,19.688,259.61,19.695,100.95,19.687,63.76,19.696,115.43,19.685,365.16,19.697,12.72,19.684,351.92,19.698,428.34,19.683,148.32,19.699,48.14,19.681,48.14,19.7,1118.12,19.679,49.58,19.702,48.34,19.678,253.71,19.703,40.09,19.677,381.55,19.704,202.44,19.675,51.55,19.705,218.89,19.674,80.87,19.706,511.91,19.673,148.54,19.708,69.06,19.671,50.8,19.709,642.49,19.67,508.99,19.71,173.22,19.669,1541.31,19.712,87.63,19.668,553.93,19.714,253.62,19.667,1573.25,19.716,553.6,19.664,2898.79,19.717,50.79,19.662,1921.24,19.719,1307.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:59:00,19.687,321.77,19.689,169.37,19.686,48.34,19.691,63.0,19.685,561.09,19.692,1655.2,19.684,48.14,19.695,99.97,19.683,1148.84,19.696,438.25,19.682,464.11,19.698,48.34,19.681,46.62,19.699,50.79,19.678,0.76,19.7,339.4,19.676,382.29,19.702,48.14,19.675,0.76,19.703,376.19,19.673,199.49,19.704,486.91,19.672,1308.05,19.705,18.25,19.67,453.92,19.708,50.79,19.669,1056.41,19.712,253.65,19.667,63.01,19.713,2162.17,19.665,87.65,19.714,254.8,19.663,1366.45,19.717,138.45,19.662,50.79,19.718,1505.77,19.661,63.58,19.72,141.12,19.659,1134.57,19.721,84.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:00:00,19.704,825.53,19.705,12.71,19.703,550.11,19.718,203.88,19.702,480.5,19.722,415.05,19.701,191.78,19.725,277.46,19.7,48.14,19.727,89.64,19.699,165.56,19.729,410.68,19.698,100.75,19.732,253.39,19.696,183.52,19.733,145.22,19.695,48.14,19.736,50.79,19.694,50.79,19.738,198.18,19.693,187.06,19.739,1191.88,19.692,148.46,19.74,847.92,19.69,253.7,19.744,3157.86,19.689,145.22,19.745,2614.46,19.688,46.86,19.75,62.97,19.686,80.9,19.752,609.24,19.685,252.73,19.757,1054.1,19.684,1095.72,19.758,254.5,19.683,507.49,19.76,67.05,19.682,254.03,19.764,558.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:01:00,19.648,906.65,19.659,40.73,19.647,299.5,19.66,50.79,19.645,376.42,19.661,99.3,19.643,235.73,19.665,141.71,19.642,198.64,19.666,277.97,19.641,254.56,19.667,61.2,19.64,1296.55,19.668,50.79,19.639,210.9,19.669,463.11,19.638,51.17,19.672,438.98,19.635,398.48,19.673,15.81,19.632,145.64,19.674,446.13,19.631,50.79,19.676,50.79,19.63,253.7,19.677,364.02,19.628,229.91,19.678,2361.1,19.627,253.64,19.679,302.21,19.626,1310.91,19.68,226.37,19.622,837.79,19.681,2898.79,19.621,126.7,19.682,48.14,19.62,1754.66,19.683,413.74,19.619,50.79,19.684,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:02:00,19.674,208.9,19.675,584.48,19.673,32.97,19.676,133.25,19.672,65.34,19.677,63.0,19.671,18.26,19.679,212.09,19.669,410.68,19.681,48.34,19.668,48.34,19.682,38.4,19.666,696.44,19.683,514.3,19.664,298.31,19.684,50.79,19.662,494.03,19.685,265.47,19.661,99.5,19.687,272.23,19.658,50.79,19.688,619.98,19.654,340.89,19.69,173.43,19.653,48.14,19.691,51.11,19.652,1436.73,19.692,328.95,19.649,302.55,19.696,1309.81,19.648,1360.6,19.697,253.7,19.646,3152.49,19.698,253.7,19.644,609.0,19.699,395.09,19.643,23.54,19.7,944.91,19.641,1232.47,19.702,338.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:03:00,19.717,239.16,19.719,63.0,19.716,83.6,19.721,263.65,19.713,454.93,19.722,1209.54,19.712,1109.64,19.724,495.54,19.71,366.78,19.726,256.58,19.705,843.73,19.727,85.65,19.704,50.79,19.728,214.16,19.7,87.56,19.729,223.45,19.699,50.85,19.731,346.43,19.698,253.7,19.733,280.98,19.695,1312.47,19.736,304.13,19.694,50.79,19.737,2626.79,19.693,253.89,19.738,253.7,19.692,559.92,19.739,140.99,19.689,396.7,19.74,3459.01,19.688,80.89,19.742,508.32,19.687,1306.93,19.743,304.5,19.686,50.79,19.744,113.79,19.683,63.51,19.745,1781.7,19.682,849.8,19.749,199.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:04:00,19.788,252.11,19.789,581.12,19.785,386.55,19.79,471.09,19.784,50.79,19.791,8.24,19.783,50.24,19.792,155.48,19.781,98.89,19.793,172.4,19.78,18.26,19.796,256.9,19.779,683.29,19.797,1602.37,19.775,213.81,19.799,48.14,19.774,50.79,19.801,360.98,19.771,142.98,19.802,438.69,19.768,250.34,19.804,284.93,19.767,147.99,19.805,360.91,19.766,50.79,19.808,50.79,19.765,189.11,19.81,1642.85,19.764,627.05,19.811,447.06,19.763,253.7,19.813,196.84,19.762,50.67,19.814,304.5,19.761,1523.75,19.816,1166.89,19.76,80.66,19.817,4460.37,19.759,1302.03,19.819,140.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:05:00,19.742,252.68,19.745,8.24,19.74,422.44,19.746,582.38,19.736,46.68,19.747,652.38,19.735,1489.78,19.748,582.38,19.734,147.27,19.749,266.14,19.732,473.05,19.751,479.48,19.729,473.12,19.752,41.6,19.728,145.71,19.753,483.42,19.725,225.66,19.754,102.92,19.724,50.79,19.757,411.99,19.72,253.54,19.758,274.95,19.719,1622.81,19.759,18.26,19.718,1304.89,19.761,403.41,19.717,334.61,19.766,50.0,19.716,622.72,19.767,556.53,19.715,23.45,19.768,1304.89,19.71,1383.88,19.769,394.47,19.709,2898.79,19.77,50.67,19.705,126.88,19.771,404.19,19.704,785.23,19.772,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:06:00,19.772,213.24,19.777,320.22,19.771,65.34,19.781,465.07,19.769,633.61,19.785,41.6,19.766,50.79,19.786,50.57,19.765,192.27,19.787,449.31,19.764,189.5,19.788,0.76,19.763,434.13,19.789,356.56,19.761,103.29,19.79,296.51,19.76,247.63,19.791,50.79,19.758,98.93,19.795,252.58,19.756,100.64,19.796,1357.8,19.753,48.14,19.798,1365.01,19.75,50.79,19.799,537.84,19.749,1876.1,19.8,622.3,19.748,1351.15,19.801,2117.71,19.745,62.01,19.805,148.13,19.744,126.61,19.806,2898.79,19.741,50.79,19.808,50.79,19.74,710.71,19.809,1214.99,19.739,2898.79,19.812,570.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:07:00,19.721,231.72,19.723,1.63,19.719,166.83,19.727,1167.57,19.718,131.96,19.73,398.53,19.717,293.03,19.733,170.45,19.715,18.26,19.734,521.66,19.714,280.97,19.735,277.02,19.713,1614.51,19.738,493.35,19.712,146.68,19.74,50.79,19.711,48.14,19.741,303.53,19.708,148.39,19.744,1306.12,19.706,145.04,19.747,506.4,19.704,50.79,19.748,1141.33,19.703,1393.67,19.749,203.92,19.702,253.78,19.75,50.79,19.701,1725.31,19.752,569.8,19.698,1369.89,19.753,1011.71,19.697,54.8,19.755,54.8,19.695,126.89,19.756,3305.42,19.694,1653.11,19.757,1054.1,19.692,569.03,19.759,144.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:08:00,19.718,48.68,19.719,583.14,19.716,409.98,19.723,388.65,19.713,480.0,19.724,358.07,19.711,1585.92,19.725,1428.64,19.71,48.34,19.728,202.84,19.709,66.63,19.729,200.26,19.707,23.46,19.73,218.3,19.706,196.53,19.731,50.79,19.704,408.79,19.732,212.69,19.703,243.19,19.733,50.47,19.702,2538.23,19.736,252.8,19.7,80.81,19.738,50.71,19.699,145.02,19.739,253.3,19.698,87.55,19.74,455.06,19.695,126.89,19.741,87.55,19.694,50.79,19.744,1233.12,19.693,243.53,19.745,145.09,19.692,569.03,19.746,1305.64,19.691,1285.6,19.749,140.92,19.69,3415.58,19.75,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:09:00,19.687,87.94,19.692,63.0,19.685,237.59,19.694,137.29,19.684,63.0,19.695,175.08,19.683,18.26,19.696,281.57,19.682,381.49,19.698,68.69,19.681,96.2,19.699,50.79,19.68,52.11,19.7,1637.71,19.678,50.79,19.701,103.03,19.677,361.43,19.704,446.45,19.676,463.52,19.706,173.29,19.673,242.59,19.707,50.79,19.672,1307.89,19.709,50.83,19.67,293.93,19.713,253.63,19.669,50.79,19.714,252.8,19.668,401.67,19.715,2681.35,19.666,127.11,19.716,1175.79,19.664,376.28,19.717,450.07,19.663,1071.26,19.718,48.14,19.66,306.31,19.719,141.13,19.659,3952.89,19.721,87.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:10:00,19.665,95.57,19.67,838.83,19.663,86.34,19.671,626.22,19.662,18.26,19.672,550.76,19.661,50.13,19.673,1094.69,19.658,48.34,19.675,104.6,19.654,369.09,19.676,1315.38,19.651,149.97,19.677,103.77,19.65,200.04,19.678,48.14,19.648,199.54,19.68,508.16,19.647,253.21,19.682,139.74,19.646,197.8,19.687,100.38,19.643,2898.79,19.689,257.33,19.642,175.93,19.69,523.77,19.641,81.09,19.691,358.51,19.64,50.79,19.692,50.91,19.639,1054.1,19.696,2898.79,19.638,2011.99,19.698,269.62,19.635,196.46,19.699,1095.11,19.632,568.03,19.7,422.98,19.631,196.56,19.703,63.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:11:00,19.636,191.08,19.643,633.79,19.635,0.76,19.644,475.63,19.631,99.77,19.645,145.52,19.63,173.01,19.646,78.96,19.629,50.79,19.647,1329.29,19.628,151.35,19.652,282.88,19.627,353.66,19.653,504.62,19.626,66.4,19.654,228.96,19.623,385.46,19.655,304.89,19.62,50.79,19.656,449.08,19.618,1311.4,19.657,173.83,19.616,254.1,19.662,254.29,19.614,1020.69,19.663,3321.54,19.613,294.71,19.665,114.61,19.611,50.79,19.666,104.25,19.61,63.74,19.668,2413.87,19.609,34.74,19.669,1598.5,19.608,2127.22,19.673,50.79,19.607,87.91,19.674,62.98,19.605,362.93,19.675,1844.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:12:00,19.658,240.31,19.665,1394.42,19.657,151.23,19.669,151.8,19.655,270.64,19.67,285.37,19.653,1631.71,19.672,433.98,19.652,198.28,19.673,224.36,19.647,380.1,19.674,254.14,19.643,1353.45,19.675,328.91,19.642,1245.32,19.678,464.1,19.64,18.26,19.682,50.79,19.639,223.2,19.684,1818.44,19.638,254.1,19.685,1162.48,19.637,145.48,19.687,284.14,19.636,343.79,19.689,446.55,19.635,0.76,19.69,578.87,19.633,87.84,19.692,569.44,19.632,567.75,19.693,148.87,19.631,1156.5,19.694,2898.79,19.63,2898.79,19.695,62.99,19.629,63.68,19.696,63.46,19.628,50.79,19.697,3033.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:13:00,19.632,183.92,19.635,0.76,19.63,167.16,19.636,5.41,19.629,48.34,19.639,48.14,19.628,172.22,19.64,41.6,19.625,1286.21,19.641,48.34,19.624,330.53,19.643,221.77,19.623,199.66,19.645,18.26,19.622,18.26,19.646,279.21,19.62,50.79,19.647,221.72,19.617,222.29,19.648,50.79,19.616,186.04,19.65,173.81,19.614,1571.28,19.651,254.43,19.613,149.04,19.652,254.1,19.611,50.79,19.653,50.41,19.61,45.64,19.655,50.98,19.609,1346.5,19.657,1532.89,19.608,657.0,19.658,1453.33,19.606,459.25,19.659,213.68,19.604,1731.11,19.662,87.84,19.603,50.79,19.664,4099.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:14:00,19.631,82.96,19.632,434.05,19.629,94.65,19.633,387.43,19.628,197.85,19.634,382.0,19.626,255.27,19.635,353.69,19.625,49.23,19.637,48.34,19.623,416.17,19.639,50.79,19.62,50.79,19.64,1250.03,19.616,322.43,19.641,41.6,19.615,178.24,19.642,101.55,19.614,145.68,19.643,49.33,19.613,149.04,19.644,512.27,19.612,953.82,19.648,50.79,19.611,50.79,19.654,254.1,19.61,38.28,19.655,508.78,19.609,1346.38,19.656,1875.95,19.608,657.0,19.657,166.08,19.606,81.18,19.658,252.22,19.604,62.98,19.659,217.31,19.603,50.79,19.662,87.84,19.602,163.24,19.664,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:15:00,19.608,178.16,19.613,504.13,19.607,63.0,19.614,294.83,19.604,1270.8,19.617,48.34,19.603,68.68,19.618,66.4,19.602,501.2,19.621,92.39,19.599,413.3,19.625,239.77,19.597,153.15,19.627,281.53,19.596,375.68,19.628,199.13,19.595,50.79,19.629,49.76,19.59,1954.46,19.63,48.14,19.589,1312.75,19.631,50.79,19.584,567.69,19.635,254.4,19.583,2898.79,19.636,254.63,19.582,1653.04,19.637,1312.75,19.581,1196.23,19.638,141.71,19.58,63.84,19.639,215.64,19.579,50.79,19.64,305.69,19.577,305.2,19.641,62.99,19.576,218.26,19.643,1120.06,19.575,63.86,19.644,560.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:16:00,19.601,52.17,19.605,63.0,19.598,236.02,19.607,1183.91,19.597,63.0,19.608,96.48,19.595,48.34,19.609,41.6,19.594,528.43,19.61,343.71,19.593,102.74,19.612,50.79,19.592,50.79,19.613,48.2,19.59,242.59,19.615,338.51,19.584,98.93,19.618,279.16,19.583,402.22,19.619,305.98,19.58,84.09,19.621,50.79,19.579,254.9,19.623,97.14,19.577,3022.53,19.624,342.85,19.575,88.06,19.625,1184.2,19.574,132.1,19.626,211.55,19.572,563.18,19.628,1456.08,19.571,142.2,19.629,336.67,19.57,247.6,19.63,305.2,19.569,2962.67,19.631,256.83,19.566,50.79,19.632,1763.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:17:00,19.6,178.08,19.607,63.0,19.599,216.33,19.608,48.14,19.598,324.51,19.609,69.77,19.597,48.34,19.61,48.34,19.594,68.37,19.611,151.59,19.593,350.67,19.612,285.04,19.591,98.93,19.615,88.98,19.586,331.69,19.617,232.43,19.585,23.61,19.62,385.47,19.583,196.78,19.621,329.48,19.582,1314.06,19.622,18.26,19.581,1239.84,19.623,1568.96,19.578,254.9,19.624,51.04,19.577,151.03,19.625,211.66,19.576,149.37,19.627,254.75,19.574,50.79,19.628,1337.16,19.572,726.42,19.63,790.64,19.571,142.2,19.631,50.79,19.57,408.83,19.632,577.15,19.569,4277.52,19.634,4098.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:18:00,19.618,48.93,19.62,382.25,19.614,87.27,19.622,472.19,19.613,82.28,19.623,1438.4,19.612,101.47,19.624,128.8,19.611,191.61,19.625,88.99,19.61,48.34,19.628,497.31,19.609,68.76,19.63,18.26,19.606,460.02,19.631,311.84,19.605,152.83,19.632,279.99,19.604,48.14,19.634,1313.22,19.601,384.4,19.636,254.9,19.6,50.79,19.638,141.71,19.599,145.77,19.639,305.38,19.598,149.16,19.64,1233.48,19.596,1516.07,19.641,338.1,19.594,254.9,19.642,386.55,19.593,1313.22,19.644,559.32,19.592,50.79,19.648,50.79,19.588,335.49,19.651,206.92,19.585,185.51,19.652,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:19:00,19.594,48.99,19.598,48.14,19.592,145.72,19.6,63.0,19.59,101.79,19.601,1195.46,19.588,48.34,19.604,194.01,19.587,201.72,19.605,177.18,19.585,477.75,19.607,67.51,19.584,1164.19,19.608,457.51,19.583,48.14,19.609,357.6,19.579,154.08,19.612,50.79,19.577,358.13,19.615,450.81,19.575,50.79,19.617,509.88,19.573,1065.1,19.618,1456.56,19.572,560.28,19.619,1344.46,19.57,62.99,19.62,611.01,19.569,1314.7,19.621,793.58,19.568,863.69,19.622,2898.79,19.566,50.79,19.623,356.79,19.564,163.56,19.625,146.0,19.561,1815.6,19.627,208.19,19.56,561.77,19.628,192.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:20:00,19.581,196.18,19.585,18.26,19.58,174.04,19.587,145.3,19.578,202.82,19.588,1450.44,19.576,100.38,19.589,48.14,19.575,249.04,19.59,28.17,19.572,230.69,19.592,50.96,19.571,99.7,19.596,376.62,19.567,167.19,19.598,283.29,19.565,356.97,19.599,496.51,19.561,948.3,19.603,439.71,19.56,558.17,19.604,50.79,19.559,1717.24,19.605,51.12,19.558,200.23,19.606,382.88,19.555,1090.26,19.607,3853.84,19.551,3041.14,19.608,700.93,19.55,227.62,19.609,1378.67,19.549,432.18,19.612,50.79,19.548,586.65,19.613,149.46,19.547,50.79,19.616,438.59,19.543,2631.33,19.618,1231.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:21:00,19.561,112.07,19.567,63.0,19.559,149.89,19.568,281.72,19.558,49.89,19.569,99.13,19.557,167.34,19.571,260.45,19.555,1149.68,19.572,116.19,19.553,395.58,19.574,329.17,19.551,48.14,19.575,174.4,19.55,395.65,19.577,48.14,19.549,18.26,19.579,50.79,19.548,27.09,19.586,463.21,19.547,50.79,19.587,1638.07,19.545,965.61,19.588,1458.18,19.544,255.5,19.592,255.2,19.541,1402.66,19.593,1237.17,19.54,1316.11,19.594,51.14,19.539,113.78,19.596,606.35,19.536,3458.62,19.599,17.82,19.533,2185.73,19.602,63.77,19.531,193.28,19.603,2778.25,19.53,64.0,19.604,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:22:00,19.573,49.04,19.574,1573.88,19.567,86.0,19.575,650.51,19.565,151.69,19.576,398.62,19.563,162.3,19.577,69.11,19.556,476.94,19.578,569.65,19.555,50.79,19.579,41.6,19.554,359.61,19.58,174.35,19.549,1316.09,19.582,178.69,19.548,27.09,19.587,50.79,19.547,448.09,19.588,1040.58,19.544,912.21,19.591,797.53,19.542,146.18,19.592,2898.79,19.541,149.56,19.593,1232.12,19.54,63.97,19.594,51.17,19.539,113.78,19.595,255.5,19.536,3458.62,19.596,606.35,19.535,328.97,19.598,448.5,19.534,183.31,19.599,2388.01,19.533,4511.88,19.603,209.84,19.531,193.28,19.604,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:23:00,19.559,229.44,19.565,63.0,19.558,174.99,19.566,100.59,19.556,47.41,19.568,48.34,19.553,200.76,19.569,1211.18,19.552,66.4,19.57,534.62,19.55,368.56,19.572,18.26,19.548,27.09,19.573,240.44,19.547,50.79,19.575,48.61,19.544,570.99,19.578,98.93,19.543,255.5,19.582,207.78,19.542,146.18,19.583,255.5,19.541,1054.1,19.584,1081.65,19.539,1430.24,19.586,234.41,19.538,1863.0,19.587,323.63,19.536,3546.86,19.588,142.08,19.533,0.77,19.589,255.24,19.531,193.28,19.59,1316.46,19.53,1472.74,19.593,2898.79,19.529,54.8,19.595,1026.56,19.528,163.86,19.596,601.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:24:00,19.576,193.15,19.58,383.04,19.575,136.94,19.581,446.04,19.574,1151.82,19.582,284.67,19.572,297.96,19.583,1106.05,19.567,488.4,19.585,48.34,19.566,375.65,19.586,153.76,19.562,1315.54,19.587,413.07,19.56,149.48,19.588,48.14,19.559,1176.43,19.59,399.98,19.558,113.79,19.591,506.7,19.553,2898.79,19.596,155.63,19.552,194.23,19.597,107.49,19.551,63.94,19.599,273.32,19.55,88.14,19.6,394.38,19.548,1752.55,19.601,1693.52,19.547,178.68,19.603,708.21,19.546,2631.05,19.604,50.79,19.545,163.72,19.606,231.54,19.543,63.96,19.607,1589.49,19.542,156.65,19.608,697.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:25:00,19.577,153.63,19.581,82.52,19.575,48.34,19.584,47.33,19.573,163.89,19.585,48.34,19.572,49.04,19.586,1260.0,19.571,102.46,19.587,98.93,19.568,98.93,19.589,270.71,19.567,601.42,19.59,178.59,19.566,200.22,19.591,299.61,19.565,18.26,19.593,323.68,19.562,1315.36,19.594,95.69,19.559,255.5,19.595,114.6,19.558,101.92,19.596,50.79,19.556,149.47,19.598,255.5,19.554,997.23,19.599,17.82,19.553,2898.79,19.6,343.24,19.552,308.5,19.601,1693.52,19.551,63.94,19.603,146.21,19.55,448.97,19.604,525.32,19.548,630.5,19.605,1315.26,19.547,50.79,19.606,231.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:26:00,19.58,266.42,19.584,661.85,19.579,1108.55,19.585,63.0,19.577,48.34,19.586,53.4,19.575,195.33,19.587,148.74,19.573,599.59,19.588,1138.69,19.572,48.73,19.59,213.87,19.571,18.26,19.591,114.15,19.568,50.79,19.592,300.03,19.564,255.5,19.593,279.31,19.563,442.69,19.594,41.6,19.562,1275.12,19.596,597.83,19.561,1281.05,19.6,50.79,19.56,543.53,19.602,255.5,19.558,50.79,19.603,48.14,19.557,1723.52,19.604,88.14,19.554,27.26,19.607,936.91,19.553,3204.99,19.608,1762.17,19.551,206.28,19.614,2898.79,19.55,163.68,19.616,63.0,19.548,549.01,19.618,83.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:27:00,19.551,281.85,19.553,278.86,19.55,460.16,19.554,116.4,19.549,150.49,19.556,151.71,19.547,102.85,19.558,176.33,19.546,48.34,19.559,59.86,19.545,1119.16,19.561,543.1,19.544,195.49,19.564,673.49,19.541,117.19,19.565,89.0,19.54,418.45,19.566,50.79,19.538,47.96,19.57,405.0,19.536,336.14,19.571,174.62,19.533,1318.17,19.573,255.45,19.532,200.8,19.574,2467.92,19.531,164.93,19.575,50.79,19.529,1376.99,19.576,88.24,19.528,128.02,19.577,146.24,19.526,63.0,19.578,142.15,19.524,886.9,19.581,83.4,19.523,50.79,19.582,54.8,19.522,3952.89,19.583,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:28:00,19.557,81.6,19.562,1038.24,19.555,255.85,19.563,226.78,19.549,223.02,19.564,53.4,19.546,170.86,19.565,48.34,19.545,149.51,19.567,104.3,19.544,1360.09,19.568,217.17,19.543,1316.71,19.569,1180.61,19.541,50.79,19.57,325.97,19.539,3045.09,19.572,50.79,19.538,144.5,19.573,109.28,19.536,703.34,19.574,146.53,19.535,127.91,19.575,109.26,19.533,1630.93,19.581,255.1,19.532,159.77,19.582,514.01,19.531,219.19,19.583,1402.67,19.526,64.02,19.584,1861.15,19.524,542.78,19.585,204.22,19.523,2682.07,19.586,227.57,19.522,1218.01,19.588,230.33,19.52,54.8,19.592,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:29:00,19.561,77.02,19.564,660.49,19.56,82.44,19.565,63.0,19.559,100.59,19.566,53.4,19.558,48.34,19.568,100.57,19.557,1147.08,19.57,1214.88,19.555,49.13,19.571,295.04,19.554,187.52,19.574,101.7,19.552,48.14,19.575,395.77,19.551,422.38,19.576,472.82,19.55,171.91,19.577,51.26,19.549,50.79,19.582,50.79,19.546,149.59,19.584,195.99,19.544,3154.29,19.585,225.76,19.543,63.0,19.586,255.28,19.542,88.26,19.587,2450.92,19.541,51.21,19.588,142.08,19.54,196.99,19.589,88.15,19.538,1525.26,19.592,50.79,19.537,886.15,19.593,255.1,19.536,330.49,19.595,431.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:30:00,19.546,188.74,19.547,659.88,19.545,81.75,19.548,63.0,19.544,23.72,19.549,53.4,19.543,1122.44,19.554,149.49,19.542,66.6,19.556,328.33,19.541,353.95,19.557,177.12,19.54,97.87,19.559,143.37,19.539,240.78,19.56,379.47,19.534,479.93,19.561,50.79,19.533,0.77,19.563,46.91,19.531,1394.19,19.565,224.4,19.529,2949.96,19.566,274.06,19.528,81.61,19.57,50.79,19.527,191.03,19.571,256.17,19.526,255.8,19.572,1327.92,19.525,791.57,19.573,1317.49,19.524,686.34,19.575,128.08,19.523,50.79,19.576,254.15,19.522,1135.18,19.577,146.32,19.521,372.88,19.578,1051.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:31:00,19.563,36.56,19.564,659.55,19.562,270.46,19.565,63.0,19.56,1172.16,19.57,1100.96,19.556,201.16,19.571,522.86,19.555,47.16,19.572,48.34,19.554,240.05,19.573,461.15,19.552,387.24,19.575,280.58,19.551,50.79,19.58,428.07,19.55,149.6,19.582,50.79,19.548,146.22,19.583,511.12,19.545,429.33,19.584,1742.74,19.544,144.52,19.587,1316.94,19.543,50.79,19.59,503.94,19.542,1211.73,19.592,50.79,19.54,1444.54,19.596,603.04,19.537,1071.1,19.597,1514.12,19.536,537.82,19.598,3187.03,19.533,84.2,19.599,1203.71,19.531,283.19,19.6,105.59,19.53,64.0,19.603,2633.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:32:00,19.549,383.64,19.55,130.66,19.548,143.05,19.551,63.0,19.547,78.75,19.552,172.2,19.545,48.34,19.557,48.34,19.542,220.18,19.558,104.16,19.541,452.82,19.559,48.14,19.54,216.79,19.56,284.39,19.538,165.57,19.562,1350.71,19.535,149.68,19.563,99.78,19.534,96.5,19.564,50.41,19.533,619.69,19.565,210.77,19.532,146.3,19.569,775.81,19.531,51.19,19.572,974.3,19.53,255.8,19.574,50.79,19.527,328.46,19.575,511.02,19.526,1368.09,19.576,1317.3,19.525,45.71,19.577,142.16,19.524,536.99,19.58,4363.79,19.523,81.26,19.581,1354.05,19.522,4016.92,19.582,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:33:00,19.55,81.87,19.552,118.8,19.547,196.04,19.556,1400.92,19.544,83.21,19.557,96.51,19.543,89.14,19.558,41.54,19.541,100.93,19.559,66.6,19.539,1166.3,19.56,49.26,19.538,50.79,19.561,190.95,19.535,208.62,19.563,2.04,19.534,393.92,19.564,618.49,19.533,616.27,19.565,50.79,19.527,402.11,19.567,280.43,19.525,55.51,19.569,255.8,19.524,3483.53,19.572,533.87,19.523,300.86,19.574,1624.34,19.522,1054.1,19.575,210.33,19.521,1141.76,19.576,224.25,19.52,26.53,19.577,230.5,19.519,209.69,19.579,1123.58,19.518,81.1,19.58,1054.1,19.515,50.79,19.581,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:34:00,19.553,147.7,19.556,471.29,19.551,48.34,19.557,524.79,19.548,153.82,19.558,455.66,19.547,330.87,19.559,679.04,19.546,252.09,19.56,63.0,19.541,235.83,19.561,1435.61,19.54,352.23,19.564,902.26,19.539,255.89,19.565,404.13,19.538,302.26,19.568,52.51,19.537,146.3,19.57,279.77,19.532,50.79,19.573,255.8,19.53,341.41,19.574,50.79,19.529,81.61,19.575,210.33,19.528,858.14,19.576,2952.55,19.527,256.05,19.577,142.15,19.526,1317.6,19.578,255.6,19.524,582.24,19.579,62.99,19.522,227.94,19.58,1054.1,19.521,292.3,19.581,2898.79,19.52,282.33,19.582,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:35:00,19.57,773.63,19.571,203.59,19.569,32.0,19.573,214.79,19.568,94.21,19.576,31.72,19.567,153.81,19.577,218.7,19.564,280.52,19.578,311.39,19.563,55.45,19.582,136.68,19.562,317.09,19.587,506.48,19.561,218.31,19.588,445.11,19.558,188.52,19.59,51.83,19.557,330.69,19.592,3389.42,19.555,154.52,19.594,229.45,19.554,155.01,19.596,840.0,19.552,50.79,19.597,142.01,19.548,527.98,19.599,2624.51,19.546,127.94,19.6,50.79,19.544,307.39,19.601,207.52,19.543,1566.77,19.602,1316.4,19.542,63.96,19.607,54.8,19.541,1458.82,19.608,579.35,19.54,48.14,19.612,63.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:36:00,19.566,383.33,19.567,193.83,19.564,48.34,19.57,201.51,19.563,103.33,19.571,315.94,19.56,167.64,19.572,267.25,19.558,252.84,19.573,110.83,19.557,1148.72,19.574,281.36,19.556,59.07,19.576,89.47,19.555,262.39,19.577,976.88,19.554,280.0,19.578,18.26,19.552,279.37,19.579,174.37,19.551,425.73,19.58,229.39,19.547,256.0,19.585,314.95,19.545,1190.87,19.587,2545.85,19.544,0.77,19.591,3154.49,19.543,149.58,19.592,50.79,19.542,402.06,19.595,146.21,19.541,1054.1,19.596,544.99,19.54,1402.47,19.597,142.01,19.537,50.79,19.598,306.8,19.536,529.26,19.599,1877.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:37:00,19.563,364.41,19.565,92.36,19.562,35.53,19.566,28.17,19.559,101.04,19.567,213.41,19.558,1367.92,19.568,1146.86,19.557,228.48,19.57,243.72,19.556,280.98,19.571,221.06,19.554,317.63,19.572,239.86,19.553,456.8,19.573,48.34,19.551,48.14,19.575,18.26,19.549,20.57,19.576,441.69,19.545,306.79,19.578,285.15,19.544,0.77,19.579,256.0,19.543,919.35,19.58,50.79,19.542,255.85,19.582,1316.73,19.541,1316.73,19.583,61.41,19.54,505.22,19.584,1204.55,19.538,948.95,19.587,1178.17,19.537,197.01,19.591,2898.79,19.536,676.15,19.592,136.63,19.535,62.98,19.594,1375.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:38:00,19.555,257.81,19.559,588.01,19.554,0.77,19.56,117.42,19.553,314.29,19.562,65.04,19.55,371.62,19.563,1308.04,19.549,394.92,19.565,48.14,19.547,50.79,19.567,48.34,19.545,329.56,19.568,584.3,19.544,0.77,19.57,366.27,19.543,77.72,19.571,373.03,19.539,850.26,19.572,50.79,19.538,420.45,19.573,430.44,19.537,306.71,19.577,51.15,19.536,1842.06,19.58,392.34,19.534,54.8,19.582,1041.77,19.533,971.13,19.584,957.22,19.532,64.0,19.585,292.63,19.531,3280.58,19.587,150.8,19.529,62.99,19.588,1316.86,19.526,214.67,19.59,1539.29,19.524,734.27,19.591,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:39:00,19.549,203.82,19.552,588.22,19.548,48.34,19.553,301.01,19.547,63.0,19.555,63.0,19.545,100.31,19.558,1315.25,19.544,19.03,19.559,507.78,19.543,1459.86,19.56,123.88,19.541,389.72,19.562,39.26,19.54,48.14,19.564,250.8,19.539,469.06,19.566,107.24,19.537,281.84,19.567,458.77,19.534,50.79,19.568,493.89,19.531,410.38,19.572,51.2,19.53,149.68,19.573,304.14,19.529,81.09,19.576,50.79,19.527,1317.3,19.577,1468.18,19.526,50.79,19.58,1245.22,19.525,256.08,19.581,426.39,19.524,646.72,19.584,576.27,19.523,1496.51,19.586,879.72,19.522,1054.1,19.589,63.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:40:00,19.559,48.34,19.565,280.13,19.558,193.34,19.566,1141.11,19.557,103.75,19.567,100.58,19.556,643.71,19.568,50.79,19.555,351.81,19.569,206.05,19.554,1141.71,19.57,485.32,19.552,50.79,19.572,73.23,19.551,473.05,19.573,91.13,19.55,48.14,19.574,711.78,19.549,447.41,19.576,50.79,19.545,149.59,19.577,438.41,19.544,51.56,19.578,255.8,19.543,423.19,19.583,1572.39,19.542,1623.67,19.584,576.53,19.54,1204.69,19.586,832.91,19.537,198.52,19.587,364.63,19.536,733.39,19.59,63.0,19.534,50.79,19.591,2898.79,19.532,215.22,19.592,50.79,19.531,3062.63,19.593,576.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:41:00,19.56,98.17,19.561,587.92,19.559,160.92,19.562,587.86,19.558,125.34,19.564,1.37,19.556,18.26,19.565,380.88,19.554,1573.94,19.566,1341.43,19.553,194.89,19.569,76.51,19.552,48.14,19.57,438.66,19.55,518.36,19.571,185.81,19.549,2.31,19.572,105.27,19.547,435.65,19.574,76.3,19.546,280.73,19.575,470.35,19.544,51.56,19.576,50.79,19.543,388.48,19.577,392.76,19.541,255.87,19.578,89.0,19.54,2521.02,19.584,829.72,19.536,953.78,19.586,1316.33,19.535,62.98,19.587,150.8,19.534,50.79,19.59,1219.13,19.533,1344.13,19.591,2898.79,19.532,64.0,19.592,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:42:00,19.558,48.34,19.561,1.37,19.557,305.96,19.564,206.25,19.556,0.77,19.565,103.45,19.555,239.72,19.566,1134.13,19.554,1556.06,19.567,48.34,19.55,826.37,19.568,50.79,19.549,77.01,19.569,753.7,19.547,426.5,19.57,104.4,19.545,149.61,19.571,58.06,19.544,197.76,19.572,269.97,19.543,337.33,19.575,70.69,19.539,341.74,19.576,707.43,19.538,1808.95,19.583,511.4,19.537,1316.53,19.584,573.07,19.536,653.86,19.586,1082.43,19.535,62.98,19.587,150.8,19.534,50.79,19.588,1316.53,19.533,448.01,19.591,2898.79,19.532,215.22,19.592,968.03,19.531,4662.99,19.593,430.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:43:00,19.572,203.59,19.58,891.03,19.571,48.34,19.581,487.3,19.57,18.26,19.582,587.28,19.569,174.55,19.583,465.33,19.568,404.41,19.584,388.79,19.567,1102.17,19.585,350.74,19.566,448.77,19.586,407.51,19.563,50.79,19.587,101.22,19.562,397.27,19.588,227.07,19.561,256.38,19.589,178.57,19.56,191.68,19.591,18.26,19.558,146.18,19.592,480.95,19.557,173.16,19.594,197.63,19.556,0.77,19.596,150.73,19.555,266.38,19.597,1315.78,19.554,81.51,19.598,416.89,19.553,85.75,19.599,255.6,19.549,195.39,19.6,50.79,19.548,1900.0,19.602,1240.11,19.546,4249.96,19.603,203.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:44:00,19.551,1.33,19.552,845.27,19.549,2.31,19.553,588.14,19.546,232.19,19.555,1147.87,19.544,425.26,19.556,28.17,19.543,1186.55,19.557,48.14,19.541,281.71,19.559,500.09,19.539,146.32,19.56,286.26,19.538,883.05,19.562,236.88,19.534,50.79,19.564,121.59,19.533,1104.46,19.568,385.14,19.532,255.99,19.571,174.53,19.531,1572.74,19.572,1805.5,19.53,2898.79,19.573,255.8,19.529,51.17,19.574,1316.94,19.527,428.43,19.576,150.88,19.526,129.27,19.577,255.6,19.524,528.93,19.578,3351.57,19.522,1282.04,19.581,85.85,19.52,1325.07,19.583,1141.47,19.515,357.69,19.584,570.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:45:00,19.549,113.71,19.553,588.17,19.548,377.3,19.554,383.59,19.547,260.52,19.555,1.37,19.546,18.26,19.556,100.88,19.545,48.34,19.557,1168.72,19.543,190.08,19.558,48.34,19.54,446.84,19.559,229.03,19.539,72.2,19.561,40.18,19.537,146.35,19.562,238.56,19.536,149.71,19.563,71.26,19.534,50.79,19.564,474.68,19.533,137.19,19.568,298.98,19.532,657.49,19.571,256.0,19.531,1317.36,19.572,50.79,19.53,1217.28,19.573,1317.36,19.526,50.79,19.574,816.85,19.525,81.61,19.575,255.6,19.524,520.7,19.576,150.89,19.521,64.03,19.578,3351.57,19.52,1719.69,19.58,2587.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:46:00,19.534,23.72,19.536,204.75,19.533,363.02,19.537,364.74,19.532,18.26,19.539,1.37,19.53,1254.16,19.541,48.34,19.528,48.14,19.544,284.91,19.527,418.57,19.547,48.14,19.526,50.79,19.548,50.79,19.523,833.45,19.549,296.02,19.521,1318.12,19.55,106.19,19.52,173.48,19.551,348.53,19.519,214.07,19.556,73.85,19.518,337.78,19.557,50.79,19.517,1041.92,19.559,255.6,19.516,201.54,19.56,519.37,19.515,238.32,19.561,212.75,19.513,2961.79,19.563,1551.57,19.512,519.65,19.564,256.0,19.511,54.8,19.565,1132.37,19.509,1681.27,19.566,201.75,19.508,164.03,19.568,85.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:47:00,19.562,18.26,19.563,108.45,19.561,90.32,19.564,1.37,19.56,104.02,19.566,301.99,19.559,271.17,19.567,48.34,19.557,269.41,19.569,73.17,19.556,194.43,19.57,602.62,19.555,234.59,19.572,458.43,19.554,181.05,19.573,183.8,19.553,1117.11,19.576,698.68,19.552,342.95,19.582,1316.83,19.55,48.14,19.584,570.97,19.549,279.8,19.59,215.94,19.548,463.9,19.591,1180.27,19.547,149.59,19.592,263.78,19.544,50.79,19.595,85.86,19.542,255.85,19.596,2057.79,19.541,1572.83,19.597,2898.79,19.539,81.62,19.599,1069.97,19.538,1228.37,19.6,50.79,19.536,520.81,19.603,2779.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:48:00,19.572,90.51,19.573,383.17,19.571,104.35,19.574,318.29,19.569,96.48,19.575,1.37,19.567,384.59,19.576,225.99,19.566,1127.96,19.579,1154.16,19.565,241.38,19.58,213.04,19.564,896.6,19.581,231.5,19.562,280.72,19.582,284.69,19.56,50.79,19.583,98.93,19.558,146.15,19.584,308.55,19.555,1291.81,19.586,427.48,19.554,325.42,19.587,67.21,19.552,306.51,19.588,442.79,19.551,417.61,19.592,50.79,19.55,81.52,19.594,256.0,19.549,1465.93,19.595,1315.94,19.548,519.2,19.596,669.33,19.545,1110.77,19.597,3154.39,19.544,50.79,19.599,15.87,19.543,3049.93,19.6,1383.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:49:00,19.567,103.36,19.568,563.21,19.566,106.32,19.569,1.37,19.565,123.7,19.57,214.08,19.563,67.72,19.574,246.16,19.562,1168.99,19.575,508.26,19.561,406.07,19.577,237.25,19.56,363.84,19.578,48.14,19.559,48.14,19.58,50.79,19.558,201.29,19.581,459.8,19.556,204.44,19.583,436.55,19.555,200.38,19.585,18.26,19.553,281.07,19.586,61.94,19.551,255.74,19.588,50.79,19.55,23.65,19.591,1060.05,19.548,1029.6,19.592,256.0,19.547,1627.95,19.593,85.85,19.546,1421.09,19.596,668.91,19.544,50.79,19.597,1315.91,19.543,2898.79,19.598,241.92,19.542,63.96,19.6,265.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:50:00,19.555,211.92,19.558,587.97,19.554,213.42,19.559,454.83,19.553,48.34,19.562,213.9,19.552,174.34,19.563,161.17,19.55,364.6,19.565,280.73,19.549,250.92,19.566,524.03,19.547,512.79,19.568,200.94,19.545,467.22,19.569,40.62,19.544,146.24,19.57,284.93,19.543,18.26,19.571,112.1,19.542,50.79,19.572,18.26,19.541,1284.58,19.575,409.24,19.54,23.66,19.58,306.39,19.538,307.09,19.581,895.96,19.537,1317.0,19.584,518.16,19.536,517.78,19.586,150.81,19.534,136.66,19.587,1317.0,19.532,64.0,19.588,50.79,19.531,1681.75,19.589,361.12,19.53,577.82,19.59,214.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:51:00,19.547,303.48,19.548,588.28,19.544,48.34,19.549,314.91,19.543,307.59,19.554,48.34,19.542,1505.73,19.556,101.48,19.539,50.79,19.557,502.29,19.538,826.83,19.558,226.29,19.534,360.69,19.56,60.13,19.533,90.01,19.561,487.45,19.531,306.79,19.562,269.12,19.53,2558.04,19.563,223.42,19.529,146.33,19.569,271.49,19.528,63.0,19.571,50.79,19.526,51.21,19.572,516.88,19.524,603.15,19.573,1207.0,19.523,1006.46,19.574,1317.72,19.521,64.03,19.575,665.04,19.52,163.93,19.576,150.88,19.518,211.72,19.58,1104.89,19.517,196.37,19.581,3045.12,19.516,54.8,19.582,85.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:52:00,19.549,630.4,19.553,1.37,19.548,18.26,19.557,48.34,19.547,111.34,19.558,195.24,19.546,233.19,19.559,59.58,19.544,169.81,19.56,215.02,19.543,429.9,19.561,101.49,19.541,59.95,19.563,268.23,19.54,3.0,19.564,48.14,19.539,50.79,19.565,219.56,19.537,635.45,19.566,199.16,19.536,823.18,19.567,281.78,19.535,146.33,19.57,255.6,19.533,282.52,19.571,50.79,19.532,255.6,19.572,18.26,19.531,50.79,19.573,1317.35,19.53,1317.72,19.574,855.93,19.529,85.95,19.575,409.24,19.528,63.0,19.576,236.82,19.527,256.05,19.578,740.44,19.526,2898.79,19.58,1104.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:53:00,19.571,172.73,19.573,587.56,19.569,122.27,19.574,226.45,19.567,48.34,19.575,217.69,19.566,380.74,19.579,473.78,19.565,451.04,19.58,1110.54,19.563,280.72,19.581,59.2,19.562,402.97,19.582,41.6,19.56,57.79,19.583,282.87,19.559,403.89,19.584,18.26,19.558,50.79,19.586,693.42,19.556,405.18,19.588,50.79,19.555,255.6,19.59,234.89,19.554,231.98,19.595,150.73,19.553,114.19,19.596,514.9,19.551,127.91,19.597,1315.97,19.55,1247.77,19.598,15.87,19.548,819.99,19.6,1661.96,19.547,1315.97,19.601,255.8,19.546,23.65,19.603,484.64,19.545,2089.47,19.605,656.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:54:00,19.538,101.75,19.541,1253.83,19.537,88.95,19.542,824.0,19.534,18.26,19.545,48.34,19.533,578.54,19.547,104.12,19.532,58.93,19.548,2.04,19.531,48.14,19.55,50.79,19.528,321.58,19.551,69.77,19.526,146.33,19.552,48.14,19.524,85.96,19.553,206.78,19.523,773.39,19.554,335.34,19.522,1302.61,19.556,57.37,19.521,1618.72,19.558,50.79,19.52,83.6,19.563,695.27,19.519,1317.9,19.564,2542.18,19.516,311.0,19.565,150.97,19.515,1368.12,19.567,15.89,19.513,151.37,19.569,50.79,19.512,579.0,19.572,772.08,19.511,2898.79,19.574,85.96,19.51,34.07,19.575,1165.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:55:00,19.557,296.45,19.56,22.66,19.556,388.82,19.561,221.53,19.555,150.53,19.563,2.04,19.553,63.0,19.565,232.44,19.552,156.22,19.566,211.51,19.551,416.46,19.567,48.34,19.547,69.05,19.568,1322.32,19.545,71.11,19.57,41.6,19.544,405.4,19.571,185.53,19.543,55.3,19.572,48.14,19.542,354.96,19.574,330.46,19.541,146.24,19.575,459.14,19.54,1097.69,19.578,283.7,19.539,357.91,19.579,50.79,19.538,1316.9,19.58,255.8,19.537,81.63,19.583,1386.64,19.536,515.18,19.584,1832.11,19.533,151.22,19.585,150.81,19.532,64.0,19.586,85.86,19.531,50.79,19.588,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:56:00,19.555,247.68,19.556,588.05,19.554,219.86,19.557,394.17,19.553,1123.02,19.559,218.36,19.552,397.15,19.563,48.34,19.551,486.24,19.564,1290.77,19.549,332.82,19.565,213.93,19.547,50.79,19.566,155.52,19.546,52.62,19.568,98.93,19.544,146.24,19.569,182.98,19.543,18.26,19.57,324.8,19.542,362.03,19.574,392.73,19.541,71.11,19.575,696.68,19.54,1572.79,19.579,50.79,19.539,1113.23,19.581,2898.79,19.538,149.69,19.582,1316.91,19.537,81.63,19.583,1386.64,19.536,565.71,19.584,515.21,19.535,85.86,19.585,150.81,19.532,64.0,19.586,85.86,19.531,105.59,19.587,224.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:57:00,19.552,55.39,19.554,7.66,19.551,48.34,19.557,2.04,19.55,360.26,19.558,212.89,19.549,1151.57,19.56,48.34,19.548,247.65,19.561,153.05,19.547,430.52,19.562,1107.18,19.546,48.14,19.564,765.43,19.545,18.26,19.566,199.89,19.544,369.9,19.567,18.26,19.543,50.9,19.568,481.0,19.539,306.68,19.569,281.0,19.538,149.69,19.57,50.79,19.537,146.34,19.572,447.05,19.536,1155.48,19.575,255.8,19.535,426.79,19.577,1317.4,19.534,132.79,19.579,50.79,19.531,168.6,19.581,1051.54,19.53,128.01,19.584,513.27,19.527,279.72,19.585,150.82,19.526,4216.19,19.586,85.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:58:00,19.555,220.05,19.558,592.69,19.554,481.41,19.559,210.1,19.553,104.74,19.56,49.64,19.55,331.61,19.564,482.73,19.548,99.85,19.567,104.46,19.547,50.79,19.569,41.6,19.543,349.24,19.57,50.79,19.542,321.82,19.571,551.03,19.541,800.88,19.572,447.05,19.539,50.79,19.576,614.15,19.536,2391.37,19.579,50.79,19.535,232.2,19.58,1317.06,19.534,151.21,19.581,2898.79,19.533,63.99,19.583,1183.44,19.531,197.41,19.584,513.27,19.53,1166.46,19.585,150.81,19.528,81.61,19.586,85.86,19.527,23.67,19.587,440.2,19.526,3143.85,19.588,50.79,19.525,321.38,19.591,295.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:59:00,19.585,285.57,19.587,587.13,19.584,273.79,19.588,502.41,19.583,1179.3,19.589,275.78,19.582,333.89,19.59,280.92,19.579,365.25,19.593,432.9,19.573,353.45,19.594,48.34,19.572,590.76,19.595,1097.28,19.57,85.75,19.596,46.99,19.569,1102.72,19.598,689.41,19.567,63.01,19.599,226.66,19.566,255.8,19.6,50.79,19.565,197.25,19.601,41.6,19.564,405.06,19.603,445.16,19.563,1161.37,19.608,50.79,19.562,191.7,19.609,255.8,19.561,1054.1,19.611,3098.52,19.56,81.51,19.612,1505.63,19.559,158.09,19.613,211.0,19.556,2962.71,19.614,146.12,19.555,50.79,19.615,150.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:00:00,19.539,89.59,19.541,588.49,19.538,190.62,19.542,189.38,19.537,48.14,19.543,111.09,19.534,1168.23,19.544,331.86,19.53,49.78,19.548,2.04,19.529,746.47,19.549,50.79,19.528,25.53,19.55,41.6,19.525,149.78,19.551,192.18,19.523,319.11,19.552,49.34,19.522,3377.96,19.553,211.27,19.521,50.79,19.554,28.17,19.52,51.2,19.555,90.02,19.517,184.25,19.556,214.49,19.515,64.05,19.557,229.59,19.514,151.36,19.559,174.51,19.513,1276.17,19.562,445.61,19.512,515.68,19.564,150.97,19.511,64.07,19.565,15.9,19.51,2898.79,19.566,50.79,19.507,306.9,19.567,1842.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:01:00,19.56,103.8,19.562,204.48,19.559,23.72,19.563,587.85,19.558,90.63,19.564,706.12,19.557,173.06,19.565,258.74,19.556,222.78,19.568,50.38,19.555,47.49,19.569,430.72,19.553,183.79,19.57,201.08,19.552,640.75,19.572,228.14,19.55,348.33,19.573,458.7,19.546,232.07,19.575,48.14,19.545,220.49,19.576,38.24,19.544,51.23,19.577,416.48,19.542,81.61,19.578,51.65,19.541,62.99,19.58,50.79,19.54,255.88,19.582,255.5,19.539,2166.6,19.584,667.05,19.538,952.59,19.585,1059.53,19.537,50.79,19.59,3141.95,19.536,515.39,19.591,50.79,19.534,279.2,19.592,393.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:02:00,19.548,313.07,19.549,1.67,19.547,18.26,19.556,48.34,19.546,249.95,19.557,314.21,19.544,314.91,19.558,48.14,19.543,1126.3,19.559,228.42,19.542,48.34,19.561,325.93,19.541,48.14,19.562,399.74,19.54,247.9,19.563,48.14,19.538,48.45,19.564,51.01,19.537,50.79,19.565,457.35,19.535,325.39,19.569,255.5,19.533,1841.46,19.57,50.79,19.532,255.99,19.573,1658.51,19.531,387.95,19.574,150.9,19.53,51.19,19.575,1841.46,19.529,3970.26,19.578,255.7,19.528,298.23,19.58,50.79,19.524,515.28,19.584,516.23,19.523,1209.07,19.586,1453.87,19.522,1172.93,19.588,149.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:03:00,19.547,273.23,19.548,589.23,19.546,18.26,19.555,48.34,19.545,1413.07,19.556,157.55,19.542,576.71,19.557,1323.13,19.541,538.14,19.559,179.27,19.537,50.79,19.562,335.6,19.536,46.89,19.563,41.24,19.535,149.71,19.565,1207.1,19.534,1127.04,19.57,50.79,19.533,562.77,19.572,514.27,19.532,1841.75,19.573,1651.13,19.531,232.18,19.574,150.9,19.53,306.69,19.575,1841.46,19.529,2949.58,19.58,306.49,19.528,170.24,19.584,516.23,19.524,515.28,19.586,1453.87,19.523,1209.07,19.588,149.7,19.522,1172.93,19.589,2898.79,19.521,50.79,19.59,165.53,19.52,470.43,19.591,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:04:00,19.56,18.26,19.562,204.48,19.559,102.86,19.563,265.2,19.558,167.33,19.566,101.47,19.556,1337.48,19.567,99.64,19.555,387.59,19.568,1525.69,19.554,200.34,19.569,285.01,19.553,466.94,19.571,90.29,19.552,247.29,19.572,48.14,19.549,343.41,19.573,214.26,19.545,1539.96,19.574,417.1,19.544,2898.79,19.575,178.71,19.543,146.21,19.576,214.23,19.542,255.5,19.579,255.5,19.541,51.18,19.58,50.79,19.54,81.6,19.584,664.42,19.538,1968.63,19.588,1840.72,19.537,1813.75,19.59,863.1,19.536,757.81,19.591,2949.58,19.533,435.02,19.592,393.35,19.53,64.0,19.593,85.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:05:00,19.569,262.17,19.572,587.6,19.568,18.26,19.573,675.65,19.566,48.34,19.574,63.0,19.565,1499.64,19.576,102.3,19.563,172.08,19.577,1622.2,19.562,246.73,19.58,280.78,19.561,99.42,19.581,386.43,19.56,20.44,19.582,48.14,19.559,528.91,19.583,263.83,19.558,239.53,19.586,425.2,19.556,158.39,19.588,255.6,19.555,74.06,19.59,15.88,19.554,127.75,19.591,50.79,19.553,248.18,19.594,150.74,19.551,255.6,19.596,511.48,19.549,1371.14,19.597,1840.21,19.548,2414.89,19.598,696.63,19.545,50.79,19.599,2056.98,19.544,3311.14,19.6,296.0,19.541,1054.1,19.601,503.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:06:00,19.545,378.4,19.55,47.19,19.544,1337.07,19.552,63.0,19.543,48.34,19.555,98.26,19.541,247.89,19.556,1449.14,19.54,394.49,19.561,423.74,19.538,388.48,19.562,215.37,19.537,50.79,19.563,298.72,19.535,23.67,19.564,227.88,19.534,85.87,19.566,963.65,19.531,160.94,19.567,18.26,19.53,565.54,19.572,512.57,19.529,1979.59,19.573,150.91,19.528,2898.79,19.575,1895.09,19.526,1923.16,19.577,1841.59,19.525,128.0,19.583,50.79,19.524,515.28,19.584,511.71,19.523,54.8,19.585,15.88,19.522,2411.26,19.587,1307.38,19.521,50.79,19.589,437.84,19.52,306.8,19.59,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:07:00,19.575,216.32,19.58,63.0,19.573,48.34,19.584,421.46,19.572,261.19,19.586,280.1,19.571,381.31,19.587,88.84,19.57,48.14,19.588,48.14,19.569,179.95,19.589,331.31,19.567,246.22,19.59,438.02,19.565,72.75,19.591,50.79,19.564,380.09,19.592,331.26,19.563,50.79,19.598,255.6,19.56,255.62,19.601,50.79,19.559,1305.48,19.602,484.64,19.557,1839.63,19.603,457.48,19.556,255.67,19.605,3325.5,19.555,151.04,19.606,3696.32,19.553,114.72,19.608,512.73,19.552,1122.82,19.609,200.94,19.548,856.15,19.61,200.3,19.545,214.51,19.612,63.02,19.543,2898.79,19.616,22.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:08:00,19.555,496.57,19.56,5.76,19.554,127.83,19.561,205.76,19.553,63.0,19.565,48.34,19.552,1129.55,19.566,525.39,19.55,740.72,19.567,48.14,19.549,382.72,19.568,284.83,19.545,316.69,19.569,454.07,19.544,46.68,19.57,51.41,19.542,85.88,19.571,651.98,19.541,255.87,19.573,50.79,19.54,2443.81,19.58,255.6,19.539,1364.52,19.581,50.79,19.536,597.47,19.582,1841.08,19.535,202.4,19.583,150.83,19.534,63.0,19.584,529.85,19.532,64.0,19.585,820.85,19.531,83.73,19.586,85.86,19.53,279.27,19.587,200.38,19.529,1240.08,19.589,374.37,19.527,2980.0,19.59,63.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:09:00,19.58,48.34,19.582,589.32,19.578,200.1,19.587,215.14,19.577,48.14,19.588,1125.81,19.576,1183.11,19.589,103.17,19.575,190.53,19.59,257.08,19.574,468.11,19.591,445.69,19.571,197.71,19.592,39.03,19.569,283.19,19.593,560.64,19.568,50.79,19.594,192.55,19.567,146.11,19.596,251.02,19.566,85.78,19.599,255.6,19.562,279.23,19.601,50.79,19.561,255.61,19.602,1839.67,19.56,1667.41,19.603,150.68,19.559,51.13,19.606,2898.79,19.558,1839.49,19.607,484.64,19.557,2898.79,19.608,487.48,19.555,151.04,19.609,306.8,19.554,335.62,19.61,50.79,19.553,163.65,19.611,1629.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:10:00,19.578,271.67,19.583,3.96,19.576,376.74,19.584,266.04,19.575,259.57,19.587,1744.53,19.574,18.26,19.589,41.4,19.573,420.95,19.59,212.44,19.571,415.01,19.591,28.17,19.57,149.43,19.592,335.69,19.568,50.79,19.593,430.51,19.566,49.39,19.597,196.95,19.565,255.55,19.598,219.22,19.564,1122.3,19.599,18.26,19.563,160.27,19.6,255.4,19.562,23.63,19.601,50.79,19.561,146.13,19.602,1839.67,19.56,50.79,19.603,484.64,19.559,562.16,19.606,3868.45,19.558,1839.49,19.608,514.41,19.557,2898.79,19.609,306.8,19.556,127.82,19.61,50.79,19.555,81.6,19.612,309.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:11:00,19.608,149.67,19.609,2.04,19.607,127.88,19.614,194.94,19.606,111.34,19.616,451.81,19.605,379.47,19.617,48.34,19.604,190.48,19.618,626.25,19.603,99.53,19.62,50.33,19.602,48.14,19.621,41.6,19.601,255.94,19.622,356.21,19.6,461.16,19.623,430.08,19.598,255.12,19.626,15.84,19.597,344.25,19.63,1440.14,19.596,50.79,19.633,150.45,19.592,255.4,19.634,1836.39,19.591,23.6,19.635,2949.58,19.59,149.32,19.637,1186.05,19.588,1146.2,19.638,1278.45,19.587,452.0,19.639,202.74,19.586,1836.39,19.641,391.77,19.585,150.81,19.644,511.98,19.584,512.51,19.645,54.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:12:00,19.566,179.91,19.567,204.42,19.563,175.82,19.568,587.71,19.562,48.14,19.569,587.62,19.561,215.15,19.571,63.0,19.558,482.44,19.572,325.78,19.557,160.78,19.573,260.98,19.555,630.55,19.577,196.26,19.552,404.44,19.578,192.44,19.55,50.79,19.579,48.14,19.549,306.89,19.58,1362.89,19.548,127.93,19.582,178.65,19.547,63.0,19.583,18.26,19.546,255.4,19.584,718.67,19.543,310.64,19.585,232.45,19.542,2898.79,19.586,151.8,19.541,1054.1,19.59,255.4,19.54,50.79,19.593,201.55,19.539,344.64,19.595,1855.33,19.536,512.91,19.596,1628.35,19.535,2034.71,19.597,83.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:13:00,19.563,159.02,19.567,587.74,19.562,122.91,19.568,548.21,19.561,63.0,19.57,48.34,19.56,329.24,19.571,212.12,19.558,665.23,19.575,78.96,19.556,99.39,19.576,434.23,19.555,498.06,19.577,444.11,19.55,255.75,19.578,168.19,19.549,2447.56,19.579,49.03,19.548,1020.64,19.58,263.48,19.545,255.4,19.583,69.05,19.544,51.19,19.584,228.85,19.542,2962.75,19.585,193.08,19.54,50.79,19.591,2920.1,19.539,23.66,19.592,150.76,19.538,917.27,19.593,50.79,19.536,832.08,19.595,15.87,19.533,3745.19,19.596,601.88,19.532,419.16,19.597,83.6,19.529,50.79,19.599,1506.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:14:00,19.557,194.23,19.564,152.11,19.556,505.14,19.565,102.0,19.555,232.3,19.567,50.93,19.554,1112.0,19.568,48.14,19.553,104.1,19.569,100.92,19.551,348.4,19.57,251.68,19.549,48.14,19.571,529.74,19.546,48.71,19.575,456.18,19.544,149.61,19.576,284.66,19.543,990.75,19.58,303.54,19.542,171.85,19.581,1637.45,19.54,357.83,19.582,1991.13,19.539,2201.83,19.583,50.79,19.538,188.26,19.584,515.84,19.537,128.02,19.588,255.3,19.536,667.2,19.591,1622.02,19.534,140.66,19.593,50.79,19.533,126.99,19.595,15.87,19.532,1911.16,19.596,601.88,19.529,50.79,19.597,3818.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:15:00,19.537,167.93,19.54,588.54,19.535,325.19,19.541,560.19,19.533,1203.88,19.542,162.6,19.532,354.98,19.545,48.34,19.531,47.55,19.546,285.21,19.529,50.79,19.549,100.63,19.528,149.69,19.55,48.14,19.526,260.0,19.551,92.39,19.525,364.87,19.552,204.05,19.524,1338.38,19.554,209.95,19.523,256.1,19.555,66.92,19.522,1054.1,19.557,671.94,19.521,113.79,19.561,50.79,19.52,54.8,19.562,150.99,19.518,85.95,19.564,255.3,19.517,159.31,19.565,2239.28,19.516,1652.37,19.566,15.89,19.514,1842.7,19.568,1046.05,19.513,114.85,19.57,2898.79,19.512,514.67,19.571,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:16:00,19.512,48.34,19.513,1277.1,19.508,168.77,19.514,766.36,19.506,120.81,19.516,1098.86,19.504,99.74,19.518,333.68,19.503,213.15,19.52,41.6,19.501,376.97,19.523,490.01,19.5,50.79,19.524,48.34,19.498,149.99,19.525,18.26,19.494,381.45,19.53,2101.22,19.493,356.62,19.531,140.8,19.492,1098.28,19.532,151.22,19.489,2126.4,19.533,201.69,19.488,606.42,19.534,979.6,19.486,151.58,19.536,521.17,19.483,1054.1,19.539,174.91,19.482,1322.95,19.54,3204.89,19.481,114.76,19.542,1107.09,19.479,54.8,19.543,50.79,19.478,64.17,19.545,86.04,19.477,3204.89,19.548,517.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:17:00,19.532,216.59,19.536,78.33,19.531,277.68,19.537,620.08,19.53,81.26,19.538,104.24,19.529,48.14,19.539,1144.9,19.527,1139.5,19.541,41.6,19.526,229.74,19.542,285.92,19.524,50.79,19.543,50.79,19.523,675.24,19.544,47.13,19.521,261.81,19.545,560.34,19.52,47.83,19.546,66.4,19.519,255.5,19.548,497.36,19.517,149.82,19.549,48.34,19.516,0.77,19.551,50.79,19.515,50.79,19.552,454.81,19.514,85.97,19.553,200.16,19.513,1546.64,19.555,2898.79,19.512,520.37,19.556,1498.13,19.511,402.71,19.557,1843.54,19.51,51.28,19.559,393.37,19.509,128.22,19.56,1715.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:18:00,19.529,177.46,19.533,1058.16,19.528,79.93,19.534,100.56,19.525,1195.28,19.536,285.24,19.524,305.81,19.537,1130.03,19.523,50.79,19.539,50.38,19.521,447.05,19.541,226.41,19.518,361.71,19.542,243.41,19.517,197.12,19.543,117.39,19.516,261.22,19.545,440.86,19.515,50.79,19.55,485.44,19.513,0.77,19.551,1894.71,19.512,0.77,19.552,1249.64,19.511,402.01,19.555,2898.79,19.509,221.27,19.559,393.37,19.508,1844.44,19.56,1715.85,19.507,4188.63,19.561,50.79,19.506,51.24,19.562,441.28,19.505,346.24,19.564,1497.58,19.504,145.28,19.566,15.89,19.503,64.09,19.569,63.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:19:00,19.508,66.6,19.511,62.23,19.505,88.86,19.513,620.08,19.504,1399.15,19.517,1536.61,19.501,329.34,19.518,96.48,19.5,48.14,19.519,187.55,19.499,50.44,19.521,41.6,19.498,50.79,19.522,542.74,19.496,149.97,19.524,89.97,19.493,157.33,19.525,61.73,19.492,273.98,19.526,255.5,19.491,2184.17,19.527,208.85,19.49,3154.29,19.528,274.6,19.489,50.79,19.532,151.22,19.488,598.77,19.534,939.68,19.487,128.26,19.535,1845.51,19.486,215.55,19.536,517.0,19.485,1845.51,19.537,83.8,19.483,1118.26,19.54,3963.49,19.482,1666.01,19.541,407.97,19.481,50.79,19.542,128.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:20:00,19.512,48.34,19.516,571.49,19.51,63.0,19.517,1171.83,19.509,18.26,19.521,237.01,19.508,268.53,19.522,191.32,19.507,261.22,19.524,303.57,19.506,406.25,19.525,47.51,19.505,101.87,19.526,334.11,19.504,149.91,19.528,295.1,19.503,358.17,19.531,256.3,19.498,501.63,19.532,151.23,19.497,50.79,19.534,50.79,19.493,256.3,19.535,1845.45,19.492,30.62,19.536,516.33,19.491,94.66,19.539,1252.64,19.49,4216.05,19.541,407.97,19.489,50.79,19.543,50.79,19.488,598.85,19.546,256.2,19.487,128.26,19.547,307.4,19.486,215.55,19.548,581.1,19.485,1845.45,19.55,1628.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:21:00,19.511,18.26,19.514,62.23,19.51,49.11,19.516,620.08,19.509,3.08,19.518,1116.54,19.507,174.37,19.52,509.25,19.506,1294.2,19.522,69.77,19.504,444.15,19.523,227.75,19.503,48.14,19.526,50.79,19.502,261.48,19.527,217.5,19.499,328.47,19.529,108.25,19.497,50.79,19.531,227.24,19.496,146.53,19.532,1906.71,19.495,323.34,19.534,50.79,19.493,92.96,19.536,515.72,19.492,256.3,19.537,899.11,19.491,173.94,19.538,256.0,19.49,2898.79,19.539,17.28,19.489,1959.77,19.541,407.97,19.488,2115.0,19.542,151.14,19.487,128.26,19.543,50.79,19.486,151.58,19.546,83.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:22:00,19.497,203.55,19.501,194.82,19.496,165.32,19.502,1004.69,19.495,162.05,19.503,460.1,19.494,1156.05,19.506,1258.43,19.493,6.9,19.507,48.34,19.492,48.14,19.508,281.53,19.489,50.79,19.509,150.71,19.488,18.26,19.51,252.78,19.483,262.36,19.514,18.26,19.482,470.8,19.517,256.3,19.481,2060.21,19.518,250.2,19.48,2061.02,19.522,1997.85,19.478,34.14,19.524,771.31,19.477,81.9,19.526,878.9,19.476,667.04,19.527,83.89,19.475,2898.79,19.531,1273.86,19.474,118.77,19.533,403.99,19.473,1830.93,19.534,50.79,19.47,307.3,19.535,548.64,19.465,50.79,19.536,515.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:23:00,19.475,49.29,19.476,1254.98,19.47,160.17,19.477,573.4,19.468,318.09,19.48,48.34,19.467,1152.24,19.481,152.89,19.465,323.46,19.482,282.23,19.463,50.82,19.483,50.79,19.462,150.32,19.484,164.94,19.461,18.26,19.487,18.26,19.46,263.68,19.488,203.77,19.459,50.79,19.489,41.6,19.458,1193.85,19.494,243.29,19.455,146.84,19.495,50.79,19.454,51.41,19.497,256.3,19.453,456.23,19.499,48.14,19.452,118.3,19.5,1386.92,19.451,1848.81,19.502,151.45,19.449,50.79,19.504,48.14,19.447,1157.68,19.505,3356.36,19.446,380.44,19.506,3479.69,19.444,1182.71,19.508,206.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:24:00,19.465,258.77,19.47,62.23,19.463,90.61,19.471,620.08,19.462,63.0,19.474,47.25,19.46,245.88,19.478,380.45,19.459,48.14,19.48,41.6,19.458,0.77,19.481,18.26,19.457,102.86,19.486,50.79,19.456,263.87,19.487,117.1,19.455,50.47,19.488,106.18,19.452,102.54,19.489,390.01,19.451,352.77,19.49,3383.43,19.45,372.63,19.491,151.54,19.449,150.36,19.494,15.95,19.446,248.49,19.495,50.79,19.445,1849.5,19.496,1849.5,19.444,1264.23,19.499,255.98,19.443,211.32,19.5,518.56,19.441,50.79,19.501,1286.66,19.44,1021.69,19.504,1448.25,19.439,2.34,19.505,457.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:25:00,19.46,379.64,19.465,62.23,19.459,63.0,19.466,620.08,19.456,1782.66,19.468,2.05,19.452,264.48,19.47,1126.87,19.448,18.26,19.472,89.94,19.447,96.29,19.475,299.2,19.446,1325.91,19.476,233.8,19.444,504.92,19.477,50.79,19.442,64.02,19.478,458.55,19.441,96.27,19.481,347.15,19.44,1527.95,19.482,256.7,19.439,2.34,19.483,86.35,19.437,384.62,19.485,535.43,19.436,238.32,19.486,1850.86,19.434,1850.86,19.487,909.57,19.433,50.79,19.488,518.55,19.432,64.33,19.491,2898.79,19.43,82.07,19.492,230.42,19.429,119.14,19.494,1435.56,19.428,515.74,19.495,265.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:26:00,19.443,157.43,19.447,685.01,19.442,182.92,19.451,331.74,19.441,211.29,19.453,100.69,19.44,1274.97,19.454,48.34,19.439,2.34,19.457,50.79,19.437,48.14,19.458,221.3,19.435,468.91,19.461,220.66,19.433,50.79,19.463,474.07,19.432,265.24,19.465,256.7,19.431,51.96,19.466,50.79,19.429,156.37,19.469,98.33,19.428,1479.93,19.47,102.23,19.427,256.7,19.471,151.7,19.426,148.09,19.475,50.79,19.425,2956.44,19.476,6239.67,19.424,3091.86,19.482,1054.1,19.423,64.01,19.483,418.09,19.422,82.09,19.485,50.79,19.421,86.34,19.486,1487.5,19.42,34.22,19.488,519.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:27:00,19.465,49.31,19.466,642.14,19.463,344.47,19.468,62.23,19.462,1324.65,19.472,48.34,19.461,259.43,19.473,154.19,19.456,264.09,19.476,65.68,19.455,168.13,19.477,282.26,19.452,188.46,19.479,488.6,19.451,49.55,19.481,349.53,19.45,1946.3,19.483,256.7,19.449,795.54,19.485,50.79,19.448,201.18,19.487,204.17,19.447,198.42,19.488,744.05,19.445,408.6,19.491,4899.85,19.444,279.17,19.492,147.04,19.443,1220.59,19.493,1116.11,19.441,161.84,19.494,15.95,19.44,598.77,19.495,50.79,19.439,2901.13,19.499,1487.59,19.438,64.02,19.5,518.56,19.437,164.63,19.501,1275.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:28:00,19.473,315.36,19.474,185.17,19.472,206.55,19.475,600.19,19.471,518.6,19.48,101.36,19.47,1143.66,19.481,1157.35,19.469,18.26,19.483,116.14,19.467,148.76,19.484,485.53,19.466,263.55,19.485,104.39,19.465,50.79,19.488,252.03,19.464,167.82,19.49,18.26,19.463,49.06,19.491,28.17,19.461,929.61,19.492,921.34,19.459,1848.44,19.495,50.79,19.458,246.81,19.499,48.14,19.457,137.67,19.5,2382.95,19.456,307.49,19.501,1427.34,19.454,1108.55,19.502,1163.95,19.453,128.27,19.503,303.84,19.452,563.13,19.504,48.14,19.449,23.77,19.505,64.0,19.448,50.79,19.506,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:29:00,19.459,232.66,19.462,44.23,19.457,111.14,19.463,594.19,19.456,411.55,19.465,285.92,19.455,49.77,19.468,48.34,19.453,380.16,19.469,102.41,19.449,331.5,19.471,41.6,19.448,50.79,19.473,212.55,19.447,264.05,19.475,204.51,19.446,64.0,19.476,161.61,19.445,233.72,19.477,172.18,19.444,2546.06,19.481,151.62,19.443,256.7,19.486,3163.56,19.442,245.42,19.489,513.6,19.441,225.02,19.495,50.79,19.439,2901.13,19.496,230.38,19.437,1892.19,19.497,795.1,19.436,151.97,19.498,218.07,19.435,1850.15,19.499,48.14,19.434,64.32,19.5,15.95,19.433,50.79,19.501,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:30:00,19.454,150.96,19.457,29.31,19.453,198.83,19.458,572.24,19.452,48.34,19.464,48.34,19.451,185.58,19.466,104.88,19.449,577.64,19.468,282.19,19.445,264.79,19.469,89.81,19.442,47.21,19.47,359.8,19.441,355.84,19.471,103.42,19.44,504.09,19.473,486.75,19.439,3177.54,19.474,18.26,19.438,233.38,19.475,179.58,19.437,1020.95,19.476,513.48,19.436,2001.46,19.478,50.79,19.434,403.33,19.481,151.62,19.433,50.79,19.483,2269.97,19.432,375.44,19.486,999.48,19.431,164.68,19.488,513.48,19.428,568.28,19.492,2898.79,19.425,2478.48,19.494,1632.89,19.421,64.36,19.495,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:31:00,19.489,49.25,19.49,1796.36,19.482,18.26,19.491,1065.03,19.481,159.55,19.492,538.76,19.479,324.3,19.493,265.22,19.471,323.09,19.494,611.31,19.47,128.42,19.497,179.42,19.469,137.05,19.498,102.17,19.468,263.44,19.499,98.93,19.467,48.14,19.5,307.38,19.466,161.43,19.502,59.86,19.465,202.41,19.503,212.2,19.464,2424.8,19.504,262.07,19.463,146.86,19.505,64.0,19.461,1062.12,19.509,98.93,19.46,50.79,19.511,151.38,19.459,164.44,19.512,1995.01,19.456,151.81,19.513,1847.94,19.455,581.05,19.517,308.1,19.453,2962.8,19.518,495.35,19.452,562.87,19.521,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:32:00,19.464,625.28,19.47,538.52,19.463,63.0,19.471,48.55,19.462,48.34,19.474,48.34,19.461,293.13,19.475,105.46,19.459,50.79,19.476,102.19,19.458,367.27,19.477,284.54,19.456,167.18,19.478,48.14,19.455,157.88,19.479,41.6,19.451,235.64,19.48,452.43,19.45,901.35,19.481,491.97,19.449,50.79,19.482,90.0,19.448,150.24,19.484,417.27,19.447,299.61,19.487,257.0,19.446,155.21,19.491,202.33,19.445,420.06,19.494,2044.15,19.444,2397.91,19.495,1279.81,19.443,1849.8,19.499,391.69,19.442,64.29,19.5,642.56,19.441,179.44,19.501,1054.1,19.44,771.3,19.502,1561.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:33:00,19.476,194.64,19.479,493.67,19.475,156.39,19.48,212.99,19.474,358.69,19.481,63.0,19.473,1250.95,19.483,48.39,19.471,48.14,19.484,260.48,19.47,165.42,19.486,228.27,19.468,159.27,19.489,327.96,19.467,310.82,19.491,50.79,19.465,150.31,19.492,223.98,19.463,153.32,19.493,352.4,19.462,164.86,19.494,194.35,19.46,845.4,19.497,344.84,19.458,137.5,19.499,50.79,19.457,1899.59,19.5,514.03,19.456,221.49,19.501,1205.57,19.455,1217.27,19.503,1995.97,19.453,64.26,19.507,2984.95,19.452,599.67,19.508,15.94,19.45,23.77,19.509,50.79,19.449,50.79,19.51,1950.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:34:00,19.47,210.4,19.477,506.52,19.469,48.34,19.478,221.59,19.468,506.84,19.48,48.55,19.467,48.34,19.481,48.34,19.466,48.14,19.484,284.85,19.465,1188.24,19.485,41.28,19.464,388.68,19.486,48.14,19.463,319.46,19.487,618.87,19.462,135.76,19.489,50.79,19.461,310.89,19.491,457.62,19.46,306.36,19.494,213.45,19.457,50.79,19.496,210.49,19.455,150.31,19.5,624.52,19.454,86.27,19.501,50.79,19.452,51.36,19.502,1006.31,19.451,423.84,19.506,64.0,19.45,1945.68,19.507,146.92,19.449,307.79,19.509,1146.8,19.448,2898.79,19.51,2949.58,19.447,151.88,19.512,515.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:35:00,19.476,49.29,19.477,590.46,19.475,167.91,19.478,590.41,19.474,164.22,19.48,469.06,19.472,1312.31,19.481,212.42,19.47,633.44,19.483,49.52,19.467,365.7,19.484,472.38,19.466,50.79,19.485,104.38,19.463,296.86,19.486,280.38,19.461,86.27,19.489,276.82,19.46,48.79,19.49,28.17,19.459,1172.57,19.491,234.3,19.458,179.85,19.492,39.53,19.457,50.79,19.493,376.27,19.454,64.25,19.494,213.45,19.453,132.51,19.496,257.0,19.452,518.4,19.499,484.64,19.451,3173.85,19.5,541.01,19.45,2141.89,19.501,1256.35,19.449,50.79,19.506,1171.53,19.448,146.12,19.507,1848.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:36:00,19.466,212.7,19.469,205.47,19.465,271.79,19.47,852.08,19.463,1150.01,19.471,448.25,19.462,656.31,19.473,49.51,19.461,48.14,19.474,220.54,19.458,317.22,19.475,151.86,19.457,315.02,19.479,58.28,19.454,48.42,19.48,294.04,19.452,1201.23,19.481,50.79,19.451,18.26,19.482,428.98,19.45,278.92,19.484,282.49,19.449,202.61,19.485,441.06,19.448,64.0,19.486,257.0,19.447,1849.25,19.489,50.79,19.446,287.38,19.49,1849.42,19.445,133.54,19.491,1477.23,19.444,1118.39,19.494,213.45,19.443,311.8,19.496,2898.79,19.441,50.79,19.5,541.01,19.44,519.49,19.501,1104.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:37:00,19.468,171.77,19.47,205.44,19.467,200.9,19.471,385.21,19.466,1201.88,19.472,789.04,19.464,254.33,19.475,102.92,19.463,104.81,19.476,541.36,19.46,332.93,19.478,1117.14,19.459,368.56,19.479,39.91,19.458,47.52,19.48,49.63,19.457,50.79,19.481,541.77,19.456,263.96,19.482,428.98,19.454,150.33,19.484,398.44,19.452,146.93,19.485,18.26,19.451,322.99,19.487,257.0,19.45,385.54,19.489,50.79,19.449,50.79,19.49,2063.11,19.448,115.41,19.491,385.84,19.447,3444.69,19.492,1251.94,19.446,86.24,19.495,484.64,19.445,567.75,19.496,2898.79,19.444,1054.1,19.5,541.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:38:00,19.497,49.23,19.498,993.56,19.495,103.33,19.499,795.15,19.494,156.96,19.5,63.0,19.493,1403.44,19.503,448.83,19.492,48.14,19.505,48.54,19.491,241.22,19.506,104.46,19.49,18.26,19.507,280.5,19.489,160.8,19.508,18.26,19.488,162.82,19.51,291.92,19.487,262.17,19.511,392.35,19.485,138.82,19.512,256.04,19.482,302.02,19.518,50.79,19.481,50.79,19.519,257.0,19.479,910.64,19.521,1998.69,19.478,540.94,19.524,515.32,19.477,1911.39,19.525,210.13,19.476,514.21,19.526,2949.58,19.475,64.18,19.528,1145.84,19.473,84.13,19.529,205.7,19.471,1417.26,19.534,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:39:00,19.488,87.89,19.491,205.22,19.487,560.95,19.492,144.84,19.486,48.34,19.493,1177.68,19.483,149.92,19.494,445.12,19.482,464.3,19.495,652.84,19.481,412.87,19.496,589.86,19.478,139.7,19.497,500.04,19.477,18.26,19.499,1145.42,19.476,259.03,19.5,281.33,19.475,342.88,19.501,47.29,19.474,1074.93,19.502,50.79,19.473,64.01,19.503,39.71,19.467,436.07,19.504,331.57,19.466,4958.1,19.506,213.51,19.465,1993.72,19.507,279.99,19.464,1733.92,19.509,28.17,19.463,64.22,19.51,75.31,19.462,81.46,19.511,151.39,19.46,714.5,19.516,257.0,19.458,164.45,19.517,1847.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:40:00,19.507,682.78,19.51,589.46,19.506,48.34,19.511,279.2,19.504,119.84,19.512,622.73,19.503,371.62,19.513,63.0,19.502,169.84,19.515,198.71,19.501,166.09,19.516,516.59,19.498,50.12,19.518,48.34,19.496,261.74,19.52,104.4,19.495,150.01,19.523,638.5,19.493,306.01,19.524,37.83,19.492,851.18,19.525,201.74,19.491,128.33,19.526,245.89,19.49,64.01,19.529,2120.68,19.489,454.51,19.531,151.23,19.488,2782.52,19.533,484.64,19.487,2980.17,19.534,50.79,19.486,1572.14,19.536,546.46,19.485,118.95,19.537,925.42,19.484,215.02,19.54,427.26,19.483,1054.1,19.542,308.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:41:00,19.507,67.47,19.508,589.5,19.506,249.64,19.509,998.08,19.505,48.14,19.51,208.36,19.504,1418.36,19.511,63.0,19.502,689.37,19.513,149.82,19.501,327.56,19.514,411.6,19.496,51.25,19.515,2.05,19.495,150.01,19.517,1194.25,19.492,136.85,19.518,100.21,19.491,1313.42,19.519,50.06,19.489,454.51,19.52,218.49,19.488,2357.13,19.521,286.14,19.487,2898.79,19.522,226.12,19.486,361.82,19.523,270.99,19.485,182.95,19.524,48.14,19.484,307.29,19.525,428.68,19.483,1135.58,19.528,256.5,19.482,1674.77,19.529,18.26,19.48,158.8,19.531,1845.79,19.479,64.17,19.532,151.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:42:00,19.507,294.56,19.512,384.42,19.506,293.54,19.513,632.46,19.505,1227.99,19.515,48.34,19.503,50.79,19.516,279.97,19.502,833.7,19.517,1741.08,19.501,150.01,19.52,191.1,19.497,261.62,19.523,85.98,19.496,47.43,19.525,511.69,19.492,197.42,19.526,50.79,19.491,1538.33,19.529,405.84,19.49,115.31,19.53,2102.29,19.489,256.55,19.531,151.23,19.488,2437.63,19.533,484.64,19.487,2898.79,19.534,72.69,19.486,2144.05,19.536,1751.35,19.485,118.95,19.541,204.5,19.484,215.02,19.543,50.79,19.483,1135.58,19.544,1123.24,19.479,64.17,19.546,307.5,19.478,394.21,19.547,302.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:43:00,19.527,176.34,19.533,1025.35,19.525,111.34,19.536,50.48,19.524,1692.04,19.537,460.29,19.523,456.83,19.539,324.28,19.522,48.14,19.541,401.96,19.521,18.26,19.543,511.47,19.52,311.53,19.548,511.97,19.519,369.6,19.55,394.92,19.518,152.29,19.551,50.79,19.514,477.69,19.554,4743.01,19.511,50.79,19.556,63.99,19.51,356.52,19.558,1625.27,19.509,531.08,19.559,531.15,19.508,51.3,19.56,1567.58,19.507,150.11,19.561,50.79,19.506,233.35,19.565,146.53,19.505,145.48,19.569,3688.41,19.504,1844.22,19.571,50.79,19.503,50.79,19.572,508.35,19.502,3811.11,19.574,200.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:44:00,19.506,236.96,19.511,638.87,19.505,214.86,19.512,2.05,19.504,63.0,19.514,48.34,19.503,50.79,19.515,460.39,19.502,1360.37,19.517,50.15,19.501,342.99,19.518,48.14,19.5,411.13,19.519,215.1,19.497,71.3,19.521,472.8,19.496,18.26,19.522,279.65,19.494,198.68,19.524,382.61,19.493,173.33,19.525,39.54,19.492,935.76,19.53,50.79,19.491,175.58,19.531,1996.96,19.49,339.59,19.534,993.36,19.489,448.81,19.535,86.07,19.488,1931.8,19.536,508.77,19.486,151.58,19.537,585.35,19.485,3069.04,19.54,50.79,19.484,50.79,19.547,965.27,19.483,1648.71,19.548,3407.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:45:00,19.494,90.45,19.498,358.49,19.493,251.14,19.499,65.05,19.492,243.29,19.5,217.35,19.491,1119.6,19.503,234.36,19.49,18.26,19.504,149.96,19.489,360.21,19.505,1402.75,19.488,392.79,19.506,499.99,19.487,262.26,19.508,46.43,19.485,50.79,19.51,782.26,19.482,150.13,19.511,50.79,19.48,594.11,19.512,256.4,19.479,50.76,19.513,418.33,19.478,128.14,19.52,151.32,19.476,1283.67,19.522,1126.71,19.475,320.91,19.523,1846.93,19.474,1962.25,19.524,508.93,19.473,338.43,19.526,128.34,19.472,256.2,19.528,1201.38,19.471,347.58,19.529,570.31,19.47,2898.79,19.53,2949.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:46:00,19.496,0.92,19.497,589.78,19.493,48.34,19.498,948.29,19.492,181.23,19.499,222.37,19.491,66.4,19.5,63.0,19.49,100.59,19.502,48.34,19.489,371.12,19.503,231.5,19.487,433.56,19.504,1577.04,19.486,49.44,19.505,303.91,19.485,262.65,19.506,319.76,19.484,50.79,19.509,47.07,19.483,645.25,19.511,98.93,19.482,150.13,19.512,274.66,19.481,256.66,19.513,418.33,19.48,332.28,19.52,2866.22,19.479,128.43,19.522,50.79,19.477,51.35,19.524,508.93,19.476,50.79,19.526,128.34,19.475,256.4,19.529,423.55,19.474,1161.23,19.53,2949.58,19.473,81.48,19.531,1805.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:47:00,19.47,49.3,19.471,205.44,19.467,1391.79,19.472,358.49,19.466,48.14,19.474,283.72,19.465,102.03,19.475,2.05,19.464,233.53,19.477,152.68,19.461,433.9,19.478,1369.62,19.46,816.63,19.479,49.87,19.459,50.11,19.48,241.39,19.458,362.62,19.483,48.14,19.457,50.79,19.485,288.57,19.455,264.07,19.486,50.79,19.454,257.01,19.487,256.4,19.453,2898.79,19.49,2029.13,19.452,128.51,19.491,151.54,19.451,481.77,19.492,863.63,19.449,946.82,19.495,50.79,19.448,2188.23,19.496,399.99,19.447,313.0,19.5,507.69,19.446,54.8,19.502,86.27,19.445,253.69,19.503,1029.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:48:00,19.492,49.25,19.493,1284.34,19.487,184.05,19.494,830.72,19.486,48.14,19.495,225.26,19.485,93.01,19.496,384.25,19.484,1164.44,19.498,249.01,19.483,237.76,19.5,50.79,19.482,164.59,19.501,532.95,19.479,497.1,19.503,49.9,19.478,23.74,19.505,155.12,19.477,393.67,19.509,990.43,19.476,50.79,19.51,577.08,19.475,510.41,19.511,307.19,19.474,146.73,19.512,2357.52,19.473,86.17,19.515,813.38,19.472,179.82,19.522,50.79,19.471,81.99,19.524,993.57,19.47,887.13,19.526,214.52,19.469,256.81,19.529,4118.66,19.468,2898.79,19.53,2949.58,19.466,202.53,19.531,64.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:49:00,19.483,49.27,19.487,423.54,19.482,101.11,19.488,102.45,19.481,190.93,19.491,1682.74,19.479,331.81,19.492,51.59,19.478,270.58,19.493,274.72,19.477,148.72,19.494,67.18,19.474,352.43,19.496,359.91,19.472,46.73,19.497,280.66,19.47,150.21,19.498,440.73,19.466,307.19,19.499,39.8,19.465,394.39,19.5,151.47,19.464,1562.77,19.501,1899.34,19.462,1282.32,19.504,924.9,19.461,256.92,19.505,256.4,19.46,666.36,19.51,425.69,19.459,2251.16,19.511,66.73,19.458,292.95,19.512,508.81,19.457,50.79,19.515,3712.17,19.456,151.82,19.521,1054.1,19.453,2898.79,19.522,4232.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:50:00,19.469,85.89,19.475,205.39,19.468,198.12,19.477,1312.62,19.467,113.17,19.478,422.7,19.465,498.22,19.479,50.79,19.46,666.36,19.48,285.06,19.458,352.16,19.481,1.86,19.457,50.79,19.482,2.05,19.456,82.11,19.483,363.63,19.455,146.91,19.484,319.2,19.454,163.78,19.487,123.21,19.453,2898.79,19.49,151.55,19.452,1634.2,19.492,50.79,19.451,105.33,19.494,1849.16,19.45,264.09,19.495,449.34,19.449,50.79,19.499,886.15,19.447,499.64,19.5,508.1,19.446,3154.74,19.501,50.79,19.444,1054.1,19.504,228.92,19.442,307.7,19.507,201.52,19.441,50.79,19.509,256.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:51:00,19.488,111.34,19.492,688.49,19.487,1313.52,19.493,391.95,19.484,245.61,19.494,311.34,19.482,49.49,19.495,111.14,19.48,634.01,19.497,256.6,19.477,146.82,19.498,1523.21,19.474,51.38,19.499,308.32,19.473,214.64,19.5,401.85,19.47,256.8,19.501,48.14,19.469,1847.84,19.503,49.44,19.468,81.55,19.504,433.33,19.466,64.0,19.506,39.76,19.465,50.79,19.51,151.4,19.464,1054.1,19.511,66.73,19.463,164.41,19.512,507.75,19.46,666.36,19.514,902.86,19.458,921.51,19.515,2898.79,19.457,50.79,19.52,1593.13,19.456,151.82,19.521,1538.74,19.452,3407.24,19.522,278.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:52:00,19.482,49.27,19.483,590.24,19.48,281.34,19.484,391.95,19.479,48.34,19.486,2.05,19.477,18.26,19.488,48.34,19.475,150.77,19.489,1596.71,19.474,1707.41,19.49,211.24,19.473,510.31,19.492,323.59,19.467,150.17,19.493,487.58,19.465,215.16,19.494,50.79,19.463,51.37,19.495,461.74,19.461,201.82,19.501,256.6,19.46,666.36,19.502,50.79,19.459,320.94,19.504,433.33,19.458,1250.04,19.505,1849.05,19.457,2028.36,19.507,1114.66,19.456,233.9,19.51,151.4,19.454,64.25,19.511,66.73,19.453,164.49,19.512,1948.69,19.452,3407.24,19.515,2984.96,19.449,105.59,19.521,4752.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:53:00,19.448,249.3,19.452,291.04,19.446,114.74,19.453,440.14,19.444,51.07,19.454,391.95,19.443,442.53,19.456,63.0,19.439,444.94,19.457,330.49,19.438,257.22,19.458,48.34,19.437,266.66,19.459,2.05,19.436,177.18,19.46,63.0,19.434,346.65,19.461,50.79,19.433,102.19,19.463,1448.54,19.432,343.52,19.464,246.13,19.431,1895.19,19.465,91.01,19.429,63.99,19.466,342.89,19.428,2357.68,19.467,96.74,19.427,280.61,19.468,115.69,19.425,1169.24,19.469,256.6,19.424,54.8,19.47,202.5,19.423,1809.17,19.471,104.78,19.422,3206.59,19.474,1850.7,19.421,174.82,19.475,15.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:54:00,19.45,90.27,19.454,5.64,19.447,287.0,19.455,454.95,19.446,196.62,19.456,95.23,19.445,361.44,19.457,1246.86,19.444,309.65,19.458,366.88,19.443,1252.85,19.46,218.0,19.442,210.17,19.461,50.79,19.44,48.14,19.462,376.23,19.439,154.05,19.467,282.24,19.437,342.49,19.468,256.6,19.435,50.79,19.469,451.66,19.434,150.48,19.47,202.49,19.433,256.6,19.473,86.35,19.43,1215.88,19.475,323.77,19.428,1093.95,19.476,2319.09,19.427,2105.83,19.477,1851.51,19.425,128.34,19.478,50.79,19.424,25.71,19.48,150.6,19.423,86.35,19.481,405.2,19.422,3252.87,19.482,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:55:00,19.442,385.73,19.445,58.53,19.441,335.6,19.447,504.59,19.439,243.17,19.449,48.34,19.438,48.34,19.45,221.47,19.436,265.39,19.452,50.79,19.434,312.29,19.453,615.41,19.431,47.08,19.455,48.14,19.43,569.85,19.456,301.08,19.429,121.47,19.459,193.48,19.426,50.79,19.46,625.58,19.425,257.1,19.461,50.79,19.421,408.03,19.464,1513.17,19.42,1599.17,19.465,4750.44,19.419,1903.11,19.467,307.8,19.417,197.89,19.47,50.79,19.416,510.06,19.471,861.96,19.415,1091.07,19.472,203.54,19.414,218.65,19.473,201.26,19.41,164.86,19.475,15.97,19.409,413.39,19.476,508.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:56:00,19.433,43.7,19.434,181.94,19.427,380.7,19.435,495.42,19.426,1219.71,19.436,106.87,19.424,160.72,19.437,1688.47,19.422,47.92,19.44,569.1,19.421,168.84,19.441,179.9,19.42,450.49,19.442,48.16,19.419,266.04,19.443,41.6,19.418,194.24,19.444,50.79,19.417,212.2,19.445,76.31,19.415,137.84,19.446,207.31,19.414,430.19,19.447,18.26,19.413,257.55,19.449,1298.44,19.412,2823.93,19.452,560.53,19.411,63.99,19.456,1852.74,19.409,105.59,19.457,230.58,19.408,128.76,19.459,1388.5,19.407,152.2,19.46,238.23,19.405,4356.83,19.461,50.79,19.404,507.85,19.464,766.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:57:00,19.42,514.04,19.426,58.53,19.419,189.38,19.428,391.95,19.418,91.73,19.43,48.34,19.416,18.26,19.432,51.76,19.415,1218.7,19.433,241.66,19.414,302.7,19.434,50.79,19.41,260.89,19.436,486.06,19.409,50.79,19.439,679.91,19.408,798.34,19.44,437.62,19.404,449.36,19.442,50.79,19.402,86.47,19.445,1873.82,19.401,50.79,19.448,1104.99,19.4,257.73,19.45,2898.79,19.399,2162.25,19.452,978.17,19.397,152.28,19.455,64.01,19.396,1416.22,19.461,4993.09,19.395,64.45,19.463,1054.1,19.394,54.8,19.464,743.93,19.393,50.79,19.466,200.62,19.392,678.79,19.467,307.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:58:00,19.42,46.63,19.421,228.33,19.417,183.29,19.422,391.95,19.416,1235.9,19.423,51.1,19.414,417.51,19.426,383.73,19.41,100.33,19.427,1266.02,19.409,406.58,19.428,161.09,19.408,150.73,19.429,484.64,19.407,266.73,19.43,48.06,19.406,171.23,19.432,543.32,19.405,30.37,19.434,50.79,19.403,442.99,19.437,210.59,19.402,86.47,19.44,658.78,19.401,1198.87,19.442,50.79,19.4,405.01,19.443,1012.24,19.399,1904.95,19.445,1873.82,19.397,152.28,19.448,1104.99,19.396,192.91,19.45,2898.79,19.395,64.45,19.452,978.17,19.394,54.8,19.455,64.01,19.393,50.79,19.461,3757.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:59:00,19.4,48.14,19.404,778.51,19.399,268.2,19.405,51.1,19.398,1150.19,19.408,48.34,19.397,66.6,19.409,2.06,19.395,221.08,19.41,1485.03,19.394,51.81,19.411,666.55,19.392,571.57,19.414,153.07,19.39,3166.37,19.415,69.77,19.387,257.9,19.416,381.44,19.386,1105.65,19.42,607.55,19.385,217.33,19.426,50.79,19.384,147.37,19.427,996.21,19.383,169.52,19.428,215.09,19.38,1620.38,19.429,1855.39,19.377,2007.82,19.434,50.79,19.376,54.8,19.435,3046.16,19.375,308.7,19.437,86.56,19.374,64.52,19.438,851.15,19.373,1291.71,19.442,50.79,19.372,165.71,19.443,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:00:00,19.404,53.25,19.405,3.04,19.403,180.53,19.407,51.1,19.401,1437.07,19.408,391.95,19.397,171.76,19.41,1238.05,19.396,723.44,19.411,102.02,19.395,198.63,19.414,480.98,19.394,50.79,19.415,18.26,19.392,5.2,19.416,88.86,19.39,86.56,19.417,51.88,19.389,361.97,19.418,392.99,19.387,257.9,19.42,152.09,19.386,1208.95,19.421,50.79,19.385,26.82,19.422,596.09,19.384,82.42,19.423,1962.9,19.383,359.68,19.427,18.53,19.381,63.98,19.428,1754.34,19.38,652.22,19.431,50.79,19.379,615.14,19.435,2898.79,19.378,1855.5,19.436,401.97,19.377,152.43,19.437,86.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:01:00,19.417,49.44,19.418,1066.79,19.411,185.53,19.419,138.86,19.41,18.26,19.42,99.44,19.409,48.34,19.421,100.66,19.408,503.04,19.422,142.41,19.407,51.96,19.424,1151.36,19.406,50.79,19.426,467.91,19.405,497.73,19.427,48.14,19.403,474.21,19.429,725.39,19.396,672.48,19.43,460.51,19.395,180.47,19.433,18.26,19.394,1903.49,19.435,407.92,19.392,766.11,19.438,1854.84,19.391,379.16,19.439,849.86,19.39,3009.85,19.44,505.64,19.389,86.04,19.445,1037.21,19.387,3366.91,19.447,50.79,19.386,1054.1,19.45,3113.39,19.385,26.82,19.452,505.33,19.383,50.79,19.454,3709.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:02:00,19.421,49.43,19.422,1117.86,19.417,202.48,19.423,380.48,19.416,312.17,19.424,99.44,19.414,1307.41,19.425,282.13,19.413,96.48,19.427,315.55,19.411,101.89,19.428,102.37,19.409,201.52,19.429,95.85,19.408,425.61,19.43,50.79,19.405,178.46,19.431,41.16,19.404,257.67,19.434,503.59,19.403,1276.2,19.438,484.64,19.402,257.7,19.439,50.79,19.401,2301.56,19.44,917.38,19.4,50.79,19.442,1854.04,19.399,381.63,19.443,1054.1,19.398,884.56,19.445,414.16,19.397,152.28,19.447,50.79,19.395,164.99,19.448,1399.05,19.394,147.42,19.451,147.33,19.392,563.71,19.452,3468.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:03:00,19.436,311.56,19.439,541.23,19.435,1344.8,19.44,118.96,19.434,14.74,19.442,414.22,19.432,48.34,19.443,104.19,19.431,597.6,19.444,50.27,19.43,367.46,19.445,48.34,19.428,51.75,19.447,518.42,19.427,50.79,19.449,793.76,19.426,150.62,19.451,230.89,19.424,86.38,19.453,216.84,19.423,628.45,19.456,25.92,19.422,1000.25,19.458,257.7,19.421,257.7,19.459,137.27,19.419,51.55,19.46,151.78,19.418,114.8,19.463,2966.24,19.417,1362.61,19.464,504.74,19.416,2488.22,19.465,256.85,19.413,211.6,19.466,1852.59,19.411,164.85,19.467,307.8,19.408,115.2,19.468,3049.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:04:00,19.454,728.48,19.455,51.1,19.453,122.25,19.457,368.69,19.452,1144.42,19.458,212.1,19.451,402.58,19.461,243.56,19.45,48.14,19.462,216.88,19.449,335.32,19.463,285.14,19.446,201.22,19.466,150.87,19.445,50.82,19.467,205.85,19.443,593.91,19.468,214.16,19.442,86.37,19.469,98.93,19.441,128.58,19.471,41.06,19.439,257.21,19.472,218.37,19.438,3092.27,19.475,405.69,19.437,180.12,19.476,764.76,19.435,2949.58,19.477,50.79,19.434,81.69,19.479,64.01,19.432,211.33,19.48,151.63,19.431,82.34,19.482,1493.67,19.43,1297.52,19.483,2898.79,19.428,1027.45,19.484,1850.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:05:00,19.464,187.86,19.465,843.44,19.461,553.7,19.466,641.85,19.46,1461.11,19.467,256.92,19.459,48.14,19.469,2.05,19.456,373.92,19.47,217.84,19.455,252.36,19.471,153.19,19.453,264.41,19.472,1166.54,19.451,50.59,19.473,379.61,19.45,1471.93,19.474,423.9,19.449,1849.61,19.478,48.14,19.447,29.04,19.48,41.6,19.446,307.69,19.482,462.77,19.445,243.73,19.484,50.79,19.442,145.96,19.485,216.8,19.441,1833.04,19.488,506.96,19.44,507.61,19.49,356.04,19.439,342.17,19.491,197.05,19.437,151.96,19.493,518.42,19.436,82.21,19.495,1869.54,19.435,2949.58,19.498,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:06:00,19.431,113.4,19.433,148.43,19.43,150.53,19.434,419.79,19.428,300.25,19.439,400.11,19.427,235.56,19.44,283.55,19.425,227.81,19.441,1208.99,19.423,649.44,19.443,28.17,19.42,47.47,19.444,89.74,19.418,50.79,19.445,204.01,19.417,28.06,19.446,439.61,19.416,86.39,19.448,208.23,19.414,147.2,19.449,50.79,19.413,51.42,19.451,256.9,19.412,256.9,19.452,509.5,19.411,1199.74,19.455,1853.01,19.41,176.45,19.458,50.79,19.409,173.93,19.459,194.76,19.408,215.67,19.46,1349.96,19.407,152.2,19.464,525.47,19.406,257.65,19.466,50.79,19.405,5805.9,19.468,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:07:00,19.4,161.43,19.401,51.1,19.396,14.74,19.402,368.69,19.395,333.53,19.405,48.34,19.394,214.58,19.407,50.79,19.392,101.68,19.408,224.54,19.391,101.81,19.41,526.67,19.39,433.26,19.411,103.4,19.389,418.83,19.412,269.74,19.386,59.85,19.414,18.26,19.385,473.22,19.415,50.79,19.383,50.79,19.418,256.9,19.381,1743.93,19.419,205.93,19.38,568.33,19.42,152.09,19.379,2049.27,19.421,1856.33,19.377,409.33,19.423,891.69,19.376,55.33,19.427,257.0,19.375,115.31,19.428,515.74,19.374,2898.79,19.429,996.2,19.372,1658.9,19.431,147.35,19.37,199.85,19.432,285.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:08:00,19.391,49.5,19.392,903.89,19.386,18.26,19.393,48.34,19.384,48.34,19.394,162.7,19.383,341.05,19.396,1132.5,19.382,199.06,19.397,593.49,19.38,172.52,19.398,50.79,19.378,46.84,19.4,49.89,19.377,0.53,19.401,48.14,19.376,268.61,19.402,377.9,19.375,474.48,19.403,39.51,19.374,183.29,19.406,207.44,19.373,86.66,19.407,158.62,19.371,51.6,19.41,152.18,19.369,513.96,19.411,256.9,19.368,664.2,19.412,894.96,19.367,461.47,19.415,1907.4,19.366,1054.1,19.416,517.37,19.364,2085.85,19.42,3127.22,19.363,1381.87,19.422,225.45,19.362,2898.79,19.423,1262.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:09:00,19.355,49.59,19.356,1921.59,19.347,18.26,19.357,48.63,19.345,48.34,19.36,437.59,19.344,288.04,19.361,28.17,19.343,190.06,19.362,353.61,19.342,1299.66,19.364,680.98,19.341,50.79,19.365,104.2,19.34,151.17,19.37,152.48,19.339,506.54,19.371,50.79,19.334,3.41,19.373,1861.07,19.332,147.76,19.375,983.76,19.331,50.79,19.377,216.5,19.33,1240.37,19.379,307.79,19.329,454.79,19.38,521.56,19.328,1054.1,19.383,63.98,19.327,152.83,19.385,1521.73,19.326,242.41,19.386,2898.79,19.325,323.41,19.387,64.48,19.324,3117.69,19.388,5525.5,19.323,50.79,19.392,517.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:10:00,19.357,201.95,19.364,228.1,19.355,118.59,19.366,105.3,19.354,333.98,19.37,87.6,19.353,113.91,19.371,100.72,19.352,312.12,19.372,347.11,19.349,244.78,19.373,285.26,19.348,50.79,19.376,467.05,19.346,458.23,19.378,210.16,19.345,177.59,19.379,50.79,19.343,1127.6,19.38,152.41,19.342,86.78,19.381,1860.15,19.341,151.2,19.383,1697.32,19.339,309.33,19.385,1054.1,19.338,1860.15,19.386,3207.49,19.337,152.75,19.388,137.56,19.334,68.06,19.391,1877.89,19.333,1235.94,19.392,517.75,19.332,667.63,19.395,54.8,19.331,50.79,19.396,22.14,19.328,1542.01,19.397,151.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:11:00,19.368,49.56,19.369,1300.81,19.363,32.0,19.37,465.32,19.361,191.25,19.371,283.88,19.36,76.51,19.373,1336.41,19.359,437.48,19.374,100.79,19.354,723.01,19.375,189.29,19.352,105.03,19.376,48.14,19.35,179.92,19.378,616.42,19.348,50.79,19.379,168.08,19.347,171.61,19.381,56.22,19.346,1859.25,19.382,258.4,19.344,519.21,19.388,50.79,19.343,147.82,19.389,258.2,19.342,475.92,19.39,2011.58,19.341,923.63,19.391,408.92,19.339,50.79,19.392,1672.0,19.337,152.75,19.396,169.9,19.335,387.89,19.397,308.7,19.334,4943.4,19.398,50.79,19.333,64.66,19.399,467.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:12:00,19.36,49.58,19.361,1095.49,19.356,0.77,19.362,464.03,19.352,246.93,19.364,48.34,19.351,212.59,19.365,1161.83,19.347,50.79,19.366,207.33,19.346,469.67,19.367,18.26,19.345,86.76,19.369,149.9,19.343,151.21,19.37,254.02,19.342,196.6,19.371,202.21,19.339,1234.35,19.372,91.47,19.338,51.75,19.375,258.4,19.337,411.32,19.379,482.07,19.336,183.39,19.38,671.72,19.335,258.59,19.381,866.98,19.334,4758.95,19.385,2914.26,19.333,64.66,19.386,258.2,19.332,519.28,19.387,3114.71,19.331,50.79,19.388,50.79,19.33,352.57,19.391,467.63,19.328,1252.04,19.392,734.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:13:00,19.356,49.59,19.357,464.14,19.351,48.34,19.361,1387.94,19.35,178.33,19.362,102.56,19.349,1146.43,19.363,264.85,19.348,119.15,19.366,257.44,19.347,188.92,19.367,332.69,19.346,48.14,19.368,427.9,19.343,674.87,19.37,69.05,19.341,46.88,19.371,2.06,19.339,258.54,19.373,1860.74,19.338,459.44,19.375,688.93,19.336,213.13,19.378,1117.64,19.333,51.69,19.379,50.79,19.332,1681.42,19.38,670.73,19.331,309.44,19.385,1054.1,19.33,447.88,19.387,3027.95,19.328,1054.1,19.388,3771.5,19.327,2142.59,19.39,1426.65,19.326,63.96,19.392,966.5,19.325,1628.01,19.393,147.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:14:00,19.361,34.69,19.362,2235.84,19.351,246.03,19.363,287.05,19.349,101.37,19.365,246.47,19.345,211.67,19.366,541.56,19.344,50.32,19.367,169.68,19.343,202.0,19.368,48.1,19.342,337.61,19.37,50.79,19.341,258.51,19.372,18.26,19.34,399.85,19.373,1134.23,19.336,295.36,19.376,412.68,19.335,2898.79,19.377,1860.44,19.332,663.17,19.379,309.19,19.331,50.79,19.38,410.61,19.33,882.7,19.381,24.69,19.329,375.77,19.385,2922.14,19.328,1054.1,19.386,86.76,19.327,282.22,19.387,3227.39,19.326,1924.4,19.388,518.42,19.325,64.68,19.392,750.75,19.324,64.69,19.393,3868.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:15:00,19.322,49.68,19.323,132.48,19.319,92.88,19.324,744.06,19.317,188.62,19.325,119.97,19.315,147.22,19.326,450.16,19.314,102.58,19.327,437.25,19.313,267.9,19.328,367.27,19.31,50.79,19.33,1196.17,19.309,225.37,19.331,249.46,19.305,354.26,19.332,50.79,19.304,151.52,19.333,297.16,19.303,51.77,19.336,302.1,19.301,259.05,19.338,50.21,19.3,3204.51,19.34,411.63,19.299,50.79,19.341,203.5,19.298,259.09,19.343,213.3,19.297,301.14,19.344,2123.58,19.296,521.61,19.345,1093.05,19.292,64.79,19.346,1054.1,19.291,50.79,19.347,258.2,19.289,1054.1,19.35,114.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:16:00,19.345,788.04,19.347,127.85,19.344,361.65,19.35,216.1,19.343,94.08,19.352,1300.32,19.342,110.94,19.353,48.34,19.341,192.08,19.355,115.14,19.34,1146.9,19.356,100.68,19.339,48.34,19.357,40.67,19.338,48.14,19.358,718.82,19.336,621.45,19.361,422.2,19.335,282.25,19.368,520.51,19.333,28.17,19.369,3208.59,19.332,549.05,19.37,203.28,19.331,86.87,19.373,418.16,19.329,51.78,19.374,147.94,19.328,406.81,19.375,1611.14,19.327,203.62,19.379,114.82,19.326,227.6,19.38,520.44,19.324,64.69,19.381,24.69,19.323,1332.18,19.385,1054.1,19.322,258.77,19.387,151.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:17:00,19.346,291.86,19.352,343.95,19.345,137.18,19.354,48.34,19.344,1341.85,19.355,100.72,19.343,18.26,19.356,1379.73,19.342,48.14,19.357,48.81,19.341,104.88,19.358,48.14,19.339,715.84,19.359,172.99,19.338,48.62,19.36,18.26,19.337,137.57,19.361,826.36,19.332,410.17,19.364,350.29,19.331,871.1,19.369,258.9,19.33,88.54,19.37,3102.07,19.329,353.51,19.372,129.37,19.328,258.69,19.373,1300.32,19.327,2064.64,19.377,2008.88,19.325,82.71,19.378,310.1,19.322,64.69,19.379,50.79,19.321,2962.79,19.38,520.44,19.32,1488.58,19.381,79.49,19.318,216.43,19.385,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:18:00,19.345,81.27,19.347,370.75,19.344,49.62,19.349,100.72,19.34,435.66,19.352,1215.66,19.339,1254.2,19.353,279.0,19.338,121.95,19.356,48.14,19.337,499.62,19.357,282.65,19.335,50.79,19.358,234.81,19.334,360.45,19.36,323.95,19.332,151.35,19.361,501.93,19.33,48.92,19.363,258.9,19.329,86.87,19.368,519.18,19.327,309.49,19.369,152.49,19.326,2119.98,19.37,2949.58,19.325,198.38,19.372,129.37,19.324,1302.08,19.373,1300.32,19.323,51.75,19.377,2008.94,19.32,518.96,19.378,310.1,19.318,50.79,19.379,50.79,19.317,152.91,19.38,2328.99,19.316,165.66,19.381,79.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:19:00,19.368,67.45,19.369,223.19,19.367,147.12,19.371,343.95,19.365,173.63,19.373,228.38,19.364,48.34,19.374,201.35,19.361,355.31,19.375,48.34,19.36,186.2,19.376,91.22,19.359,171.83,19.377,101.03,19.355,864.98,19.379,479.86,19.354,50.79,19.38,28.17,19.352,307.2,19.381,303.88,19.351,86.68,19.383,364.21,19.35,91.02,19.386,364.14,19.348,51.75,19.388,50.79,19.347,286.6,19.389,208.04,19.346,3092.61,19.39,152.33,19.345,50.79,19.391,258.9,19.344,667.8,19.392,775.26,19.342,64.63,19.397,2224.51,19.341,64.0,19.398,1460.32,19.34,165.46,19.4,467.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:20:00,19.368,152.58,19.371,343.95,19.367,0.03,19.373,112.12,19.366,97.47,19.375,765.86,19.364,145.96,19.377,1323.16,19.363,1356.85,19.38,687.93,19.362,360.03,19.382,92.39,19.361,66.4,19.384,18.26,19.36,211.15,19.385,100.82,19.357,50.06,19.386,202.07,19.355,258.33,19.388,235.78,19.354,3294.43,19.389,152.34,19.353,245.8,19.39,50.79,19.351,406.08,19.392,517.6,19.35,2115.85,19.394,1193.28,19.347,1335.96,19.395,1858.6,19.345,1744.24,19.398,80.02,19.344,517.0,19.399,1468.96,19.342,64.63,19.403,228.39,19.341,165.45,19.404,1571.3,19.339,195.56,19.405,196.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:21:00,19.36,49.58,19.362,127.85,19.358,241.16,19.364,424.75,19.357,1157.89,19.365,49.48,19.356,121.93,19.366,418.2,19.355,260.31,19.367,48.34,19.354,410.2,19.368,1518.49,19.353,50.79,19.369,204.0,19.352,494.79,19.373,423.68,19.351,151.2,19.374,415.79,19.347,51.49,19.376,18.26,19.346,274.49,19.379,347.33,19.345,233.7,19.38,567.05,19.344,147.69,19.383,1053.35,19.343,258.1,19.385,1859.27,19.342,115.67,19.389,215.32,19.34,258.53,19.39,50.79,19.339,1859.27,19.392,749.57,19.338,3028.11,19.394,987.27,19.337,2111.21,19.395,467.63,19.334,64.65,19.398,80.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:22:00,19.352,200.56,19.353,127.85,19.349,236.51,19.355,216.1,19.348,1236.41,19.357,212.74,19.346,48.14,19.358,48.34,19.345,50.79,19.359,47.25,19.344,196.7,19.36,2.06,19.343,178.96,19.361,235.36,19.338,246.03,19.362,1405.16,19.337,137.59,19.364,527.66,19.336,307.62,19.365,41.6,19.335,861.53,19.366,347.9,19.334,184.62,19.367,211.29,19.333,129.31,19.368,48.14,19.332,540.58,19.369,576.46,19.331,258.65,19.372,227.02,19.33,2012.8,19.374,2118.1,19.328,1054.1,19.378,984.37,19.327,50.79,19.38,566.36,19.326,64.0,19.383,2898.79,19.324,1884.02,19.384,258.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:23:00,19.361,49.58,19.364,547.57,19.36,96.19,19.367,47.7,19.359,1259.58,19.368,466.17,19.358,48.34,19.369,331.31,19.357,102.2,19.37,1120.86,19.356,66.4,19.371,284.23,19.355,588.97,19.372,50.79,19.351,462.49,19.373,462.48,19.35,373.32,19.374,411.22,19.349,50.79,19.379,152.42,19.346,147.7,19.38,50.79,19.344,309.5,19.383,3156.89,19.342,151.22,19.385,1183.4,19.341,64.01,19.386,1620.57,19.34,868.79,19.389,215.32,19.339,258.54,19.39,137.56,19.338,2950.52,19.392,2275.14,19.337,203.54,19.398,80.02,19.335,1175.23,19.402,3719.97,19.334,64.65,19.404,1569.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:24:00,19.337,51.85,19.339,127.85,19.336,128.98,19.341,48.07,19.335,204.03,19.342,216.1,19.334,267.41,19.345,153.15,19.333,105.65,19.348,499.61,19.332,245.99,19.349,41.6,19.331,66.4,19.352,189.75,19.33,28.17,19.353,2.06,19.326,415.12,19.354,50.79,19.322,196.48,19.355,408.18,19.321,344.97,19.358,434.65,19.319,258.81,19.359,170.84,19.318,2912.81,19.362,50.79,19.317,235.72,19.364,1861.37,19.316,51.74,19.365,962.34,19.314,416.83,19.368,3413.86,19.311,17.01,19.369,147.91,19.309,1118.84,19.37,1597.01,19.308,515.3,19.371,16.05,19.307,2949.58,19.372,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:25:00,19.325,148.76,19.326,292.43,19.323,105.17,19.328,127.85,19.322,203.33,19.331,331.18,19.321,191.26,19.333,103.84,19.32,48.34,19.334,1160.15,19.319,479.01,19.335,189.23,19.318,151.42,19.336,18.26,19.315,50.79,19.338,50.79,19.313,383.34,19.339,254.36,19.312,86.88,19.341,251.51,19.311,258.91,19.342,105.33,19.31,1913.51,19.343,18.5,19.307,1433.39,19.344,515.47,19.306,388.5,19.346,50.79,19.305,88.98,19.349,1323.1,19.303,82.38,19.35,430.04,19.302,395.32,19.351,1863.0,19.3,168.39,19.352,2898.79,19.299,1462.57,19.354,1099.08,19.298,314.01,19.356,515.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:26:00,19.312,173.84,19.313,63.57,19.311,1346.78,19.314,343.95,19.308,235.16,19.32,48.34,19.307,48.14,19.321,1651.73,19.305,157.7,19.322,103.5,19.304,466.44,19.323,201.87,19.303,50.21,19.324,48.14,19.301,30.02,19.325,51.23,19.3,182.25,19.327,50.79,19.299,137.76,19.33,41.6,19.298,1.01,19.332,513.95,19.297,335.53,19.333,482.16,19.296,2174.77,19.338,856.99,19.295,129.61,19.339,152.74,19.293,128.79,19.34,1864.06,19.292,2898.79,19.343,18.5,19.291,133.17,19.344,514.3,19.29,1812.3,19.346,262.35,19.289,1479.33,19.347,213.59,19.287,153.14,19.348,1064.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:27:00,19.292,237.05,19.296,127.85,19.291,48.37,19.297,216.1,19.29,111.14,19.299,47.12,19.289,28.17,19.301,153.54,19.288,254.68,19.302,1166.51,19.287,1260.41,19.303,227.63,19.286,69.05,19.305,286.7,19.284,151.73,19.308,340.17,19.283,254.74,19.309,259.69,19.282,259.3,19.313,50.79,19.281,395.0,19.315,1261.5,19.279,50.07,19.319,592.88,19.278,309.59,19.32,516.63,19.277,153.22,19.322,979.43,19.276,259.38,19.324,1866.16,19.275,1931.01,19.326,310.6,19.273,2898.79,19.327,1169.87,19.272,1851.52,19.328,2898.79,19.271,194.73,19.33,148.21,19.27,1054.1,19.332,513.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:28:00,19.277,225.33,19.281,127.85,19.275,48.34,19.282,233.41,19.274,253.62,19.285,48.34,19.272,117.19,19.286,242.71,19.269,51.84,19.287,48.34,19.268,229.32,19.288,1157.21,19.265,724.78,19.289,66.4,19.264,358.95,19.29,193.48,19.262,309.59,19.291,152.6,19.261,51.87,19.292,41.6,19.259,271.12,19.299,608.74,19.258,2898.79,19.3,50.79,19.257,220.26,19.303,824.49,19.256,1867.4,19.306,1869.47,19.255,310.6,19.308,1697.67,19.254,64.92,19.313,3332.39,19.253,17.01,19.315,16.61,19.252,1813.15,19.317,50.79,19.251,1104.89,19.318,467.63,19.249,64.94,19.319,407.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:29:00,19.277,189.32,19.279,2.07,19.276,0.03,19.281,127.85,19.275,111.34,19.282,233.41,19.274,1207.54,19.286,50.82,19.272,50.79,19.287,1701.61,19.271,18.26,19.288,286.65,19.27,156.61,19.29,530.09,19.269,332.86,19.291,50.79,19.265,609.24,19.299,411.85,19.264,334.54,19.3,265.87,19.262,50.79,19.302,1640.97,19.259,11.51,19.304,1867.86,19.257,700.91,19.308,2389.6,19.256,1867.86,19.313,3332.39,19.255,1053.95,19.315,16.61,19.253,313.7,19.316,87.07,19.252,65.0,19.317,50.79,19.251,1234.8,19.319,4207.78,19.246,198.81,19.32,467.63,19.245,430.35,19.325,64.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:30:00,19.279,245.8,19.284,233.41,19.278,178.02,19.285,50.94,19.277,63.0,19.286,2.07,19.276,1180.83,19.288,48.34,19.274,50.79,19.29,553.5,19.273,102.97,19.295,502.84,19.272,235.61,19.299,200.37,19.269,169.94,19.3,50.79,19.268,167.33,19.308,2027.28,19.267,405.48,19.309,1786.8,19.266,310.79,19.313,2898.79,19.265,151.89,19.315,1631.53,19.263,259.3,19.316,87.07,19.262,67.8,19.317,50.79,19.26,775.04,19.319,4207.89,19.259,11.51,19.32,516.3,19.257,477.03,19.325,64.68,19.256,1867.91,19.326,201.53,19.255,200.76,19.327,5045.76,19.254,1154.37,19.332,516.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:31:00,19.312,487.01,19.314,216.66,19.311,18.26,19.316,63.0,19.309,179.1,19.319,446.63,19.308,1458.67,19.32,204.47,19.307,284.26,19.321,1128.2,19.304,613.4,19.322,41.6,19.303,50.79,19.326,1148.58,19.301,50.25,19.327,50.79,19.3,86.97,19.329,359.06,19.298,201.06,19.333,259.3,19.296,259.3,19.334,1865.12,19.295,102.67,19.338,1445.73,19.294,1385.7,19.339,310.6,19.292,259.17,19.34,152.73,19.291,151.64,19.341,436.56,19.289,153.13,19.343,3046.87,19.288,1188.64,19.344,580.31,19.287,82.97,19.345,170.86,19.286,182.93,19.346,2972.04,19.285,2126.27,19.349,3730.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:32:00,19.282,63.0,19.287,284.11,19.281,352.93,19.291,48.34,19.279,673.74,19.293,41.6,19.278,1219.93,19.295,48.14,19.276,48.14,19.296,28.17,19.274,50.79,19.3,237.09,19.273,17.01,19.301,50.79,19.269,512.1,19.302,417.09,19.268,228.94,19.304,47.96,19.266,148.31,19.305,1885.86,19.264,619.42,19.306,209.34,19.263,4367.29,19.308,519.66,19.262,309.79,19.309,50.79,19.26,517.95,19.31,152.96,19.259,229.88,19.312,957.59,19.257,12.08,19.316,3324.37,19.255,90.6,19.317,65.0,19.254,3353.58,19.319,50.79,19.253,54.8,19.32,4474.43,19.251,1104.89,19.321,970.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:33:00,19.323,364.47,19.329,275.93,19.322,63.0,19.33,50.76,19.32,1415.93,19.331,48.34,19.319,511.05,19.332,103.78,19.317,231.36,19.333,445.21,19.315,50.79,19.334,41.6,19.314,233.68,19.335,98.93,19.308,591.33,19.338,286.36,19.307,102.62,19.339,18.26,19.306,86.97,19.34,253.22,19.305,259.3,19.343,805.62,19.303,1052.48,19.345,29.08,19.299,253.71,19.346,2949.58,19.298,259.09,19.348,1863.71,19.297,1103.8,19.35,152.65,19.296,687.22,19.352,928.76,19.295,64.78,19.354,50.79,19.294,1929.34,19.355,234.27,19.293,2898.79,19.356,749.54,19.291,428.1,19.358,202.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:34:00,19.318,269.32,19.321,171.67,19.317,103.79,19.322,388.19,19.316,200.1,19.323,319.59,19.314,1619.87,19.325,2.07,19.313,48.14,19.326,102.22,19.312,100.99,19.327,488.71,19.311,518.65,19.329,227.79,19.308,69.05,19.33,92.36,19.307,196.95,19.331,289.09,19.306,462.74,19.334,1055.07,19.302,979.84,19.335,50.79,19.299,359.96,19.339,18.26,19.297,310.9,19.34,152.73,19.296,522.17,19.341,446.75,19.295,2012.12,19.343,1864.05,19.294,194.39,19.344,521.91,19.293,2962.77,19.345,288.08,19.291,366.13,19.346,2949.58,19.29,50.79,19.347,808.64,19.289,3304.5,19.354,1451.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:35:00,19.318,266.3,19.323,212.47,19.317,63.0,19.324,111.34,19.316,330.28,19.325,102.12,19.315,1602.01,19.326,421.75,19.314,287.68,19.33,98.9,19.313,66.4,19.331,28.17,19.312,222.04,19.333,1156.74,19.311,20.71,19.335,50.79,19.308,454.4,19.336,258.9,19.307,50.79,19.337,386.62,19.306,86.97,19.34,372.97,19.302,258.9,19.344,1600.96,19.301,51.8,19.345,2111.68,19.299,405.22,19.346,4003.68,19.298,966.11,19.35,148.1,19.297,259.1,19.351,1512.87,19.296,519.36,19.354,50.79,19.295,2275.01,19.356,607.96,19.294,64.79,19.358,482.01,19.293,3816.51,19.359,526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:36:00,19.329,199.56,19.334,218.93,19.328,288.94,19.335,402.72,19.327,1518.72,19.337,48.34,19.326,392.88,19.339,1180.75,19.325,99.13,19.341,39.56,19.323,211.32,19.343,408.19,19.321,48.14,19.345,380.16,19.318,227.05,19.346,334.81,19.317,246.87,19.349,51.83,19.311,148.0,19.35,558.26,19.309,1147.23,19.353,474.0,19.308,2691.08,19.354,248.63,19.307,191.12,19.355,1863.34,19.306,322.92,19.356,607.96,19.304,64.75,19.357,1014.52,19.302,220.08,19.359,64.0,19.3,1462.31,19.36,148.0,19.299,67.8,19.361,2953.59,19.296,517.66,19.362,361.39,19.294,82.4,19.363,1523.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:37:00,19.354,109.28,19.357,362.12,19.353,60.76,19.359,220.83,19.352,211.92,19.36,302.08,19.351,449.46,19.362,1426.0,19.35,152.73,19.364,197.4,19.349,472.48,19.366,182.86,19.348,18.26,19.367,285.87,19.346,48.14,19.368,854.9,19.345,508.1,19.37,152.48,19.342,203.8,19.372,357.44,19.341,263.85,19.373,2898.79,19.335,199.58,19.374,223.2,19.334,51.3,19.376,3070.91,19.333,1547.47,19.377,310.3,19.332,734.69,19.379,86.78,19.33,360.62,19.38,1016.08,19.329,152.81,19.384,1565.13,19.326,2120.18,19.385,1118.1,19.325,115.47,19.388,54.8,19.324,2898.79,19.39,478.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:38:00,19.351,49.6,19.353,1235.75,19.348,204.0,19.354,673.05,19.346,435.06,19.355,647.05,19.343,441.25,19.357,538.47,19.341,50.79,19.36,50.79,19.34,434.14,19.361,48.14,19.336,91.0,19.362,209.47,19.333,255.44,19.363,601.74,19.332,49.82,19.366,206.34,19.33,414.93,19.368,258.9,19.329,150.93,19.37,150.61,19.326,2118.91,19.371,198.86,19.325,2949.58,19.372,50.79,19.324,1491.27,19.376,341.59,19.323,86.88,19.377,2297.05,19.322,82.32,19.379,86.78,19.32,519.97,19.38,568.08,19.317,98.93,19.382,2898.79,19.315,29.27,19.385,2205.45,19.311,3720.36,19.388,54.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:39:00,19.354,49.6,19.355,189.78,19.352,215.41,19.357,257.77,19.351,619.91,19.36,482.51,19.35,66.6,19.361,388.98,19.349,1151.32,19.362,1117.13,19.348,373.33,19.364,39.82,19.346,48.14,19.366,540.31,19.343,481.09,19.367,253.78,19.342,288.11,19.369,48.04,19.338,1185.24,19.37,150.61,19.337,202.93,19.371,408.92,19.334,457.65,19.372,1911.66,19.333,475.27,19.374,258.9,19.332,521.79,19.376,31.29,19.331,17.01,19.38,979.67,19.33,1860.87,19.382,3778.59,19.329,233.74,19.384,310.3,19.328,165.56,19.385,1118.14,19.327,258.9,19.388,147.8,19.326,193.31,19.39,1787.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:40:00,19.35,648.15,19.353,251.55,19.347,277.24,19.356,48.34,19.346,1596.75,19.357,1234.63,19.343,556.17,19.358,430.73,19.341,742.67,19.36,98.93,19.339,86.79,19.361,490.75,19.337,151.21,19.362,432.48,19.334,1394.92,19.363,39.98,19.333,309.41,19.366,521.94,19.332,51.72,19.367,180.61,19.331,1860.99,19.369,417.92,19.33,458.06,19.37,150.61,19.329,233.74,19.372,2074.03,19.328,1312.99,19.377,454.85,19.326,129.32,19.379,813.97,19.325,2949.58,19.38,571.01,19.323,64.69,19.382,2917.18,19.322,1794.14,19.385,1054.1,19.321,165.62,19.386,310.3,19.32,519.97,19.388,147.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:41:00,19.359,40.58,19.36,704.87,19.357,114.53,19.361,490.59,19.356,110.5,19.362,35.57,19.355,101.06,19.364,247.77,19.352,547.39,19.365,218.99,19.351,447.22,19.366,391.35,19.35,426.47,19.367,2.06,19.349,18.26,19.369,1363.96,19.348,507.65,19.37,96.19,19.347,282.97,19.371,229.31,19.344,50.79,19.372,50.79,19.343,91.0,19.373,41.08,19.342,60.82,19.374,225.24,19.341,51.73,19.378,472.91,19.34,882.96,19.379,258.4,19.339,280.04,19.38,1149.63,19.337,258.57,19.382,18.39,19.336,1860.2,19.385,1054.1,19.334,64.65,19.386,2170.5,19.333,454.4,19.387,920.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:42:00,19.371,200.38,19.373,575.81,19.369,649.45,19.374,568.34,19.368,48.34,19.375,246.01,19.367,121.87,19.378,583.69,19.366,231.75,19.379,50.4,19.363,331.07,19.38,1158.1,19.362,459.4,19.382,287.84,19.361,50.79,19.383,48.14,19.36,52.1,19.384,621.56,19.353,258.4,19.385,18.26,19.352,309.16,19.388,476.0,19.351,1567.89,19.39,50.79,19.35,310.08,19.391,3157.19,19.349,2010.22,19.392,667.45,19.345,841.0,19.394,2260.59,19.344,567.57,19.398,360.69,19.342,64.63,19.4,150.38,19.341,64.0,19.402,1764.66,19.34,2898.79,19.404,1572.67,19.339,24.85,19.407,105.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:43:00,19.378,269.48,19.38,185.64,19.377,208.14,19.381,221.83,19.375,1181.9,19.382,40.19,19.374,350.29,19.384,205.76,19.373,611.13,19.385,367.56,19.372,48.14,19.389,47.54,19.37,685.54,19.39,584.49,19.369,98.18,19.391,445.95,19.368,86.66,19.392,59.34,19.361,1559.96,19.396,335.67,19.36,2267.62,19.398,309.19,19.359,202.36,19.399,228.06,19.358,129.22,19.4,150.38,19.356,2073.27,19.401,198.06,19.353,64.59,19.404,1572.67,19.352,50.79,19.405,2924.83,19.351,229.88,19.406,3208.69,19.35,156.81,19.407,253.18,19.347,1054.1,19.412,88.55,19.345,64.62,19.413,151.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:44:00,19.347,49.62,19.35,240.66,19.346,198.17,19.352,100.93,19.344,1162.07,19.354,428.4,19.343,563.53,19.355,1129.64,19.342,219.91,19.356,463.12,19.341,399.41,19.357,332.99,19.338,517.4,19.358,18.26,19.337,151.18,19.359,52.85,19.335,287.66,19.362,322.49,19.333,309.41,19.363,48.14,19.332,232.8,19.365,505.27,19.331,1860.87,19.367,258.4,19.33,129.31,19.368,721.49,19.329,409.6,19.369,102.52,19.328,1312.5,19.37,150.61,19.326,1514.23,19.371,2132.92,19.325,468.7,19.375,1165.47,19.324,2962.79,19.38,663.29,19.323,64.69,19.381,1047.25,19.322,165.61,19.384,16.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:45:00,19.334,102.88,19.335,206.87,19.333,145.74,19.336,169.37,19.332,0.03,19.337,39.06,19.329,434.78,19.339,286.8,19.328,1470.35,19.341,344.9,19.327,102.52,19.342,48.34,19.326,0.78,19.343,180.89,19.325,50.79,19.345,527.81,19.324,48.14,19.347,50.79,19.323,398.85,19.35,232.76,19.32,1364.56,19.352,579.47,19.319,543.04,19.353,416.2,19.318,1862.46,19.356,19.65,19.317,69.05,19.359,262.77,19.316,275.71,19.36,3049.48,19.315,837.62,19.364,2739.95,19.313,64.72,19.365,1054.1,19.311,35.38,19.368,721.45,19.309,4586.09,19.369,50.79,19.308,518.29,19.37,86.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:46:00,19.328,280.05,19.329,288.58,19.326,213.23,19.33,246.0,19.325,472.55,19.332,2.06,19.324,48.34,19.333,102.94,19.322,100.97,19.336,259.28,19.321,18.26,19.337,353.87,19.32,703.6,19.338,282.25,19.318,48.14,19.339,50.79,19.316,50.79,19.342,277.96,19.315,258.86,19.343,176.55,19.314,1025.57,19.344,459.42,19.312,151.41,19.347,309.49,19.311,673.91,19.35,150.76,19.31,1914.71,19.351,1862.92,19.309,258.7,19.353,503.07,19.308,604.2,19.355,1189.99,19.307,50.79,19.356,537.06,19.304,64.75,19.359,114.79,19.303,1041.03,19.36,2898.79,19.299,201.96,19.363,148.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:47:00,19.337,258.35,19.34,364.71,19.336,102.64,19.341,186.83,19.335,416.69,19.343,204.13,19.333,434.57,19.344,116.73,19.332,1509.75,19.347,755.48,19.331,379.36,19.349,65.79,19.329,504.0,19.351,48.14,19.327,33.89,19.353,231.48,19.325,198.68,19.354,455.34,19.323,283.28,19.358,181.82,19.322,258.77,19.36,150.69,19.321,1789.7,19.361,456.49,19.32,193.5,19.362,1861.33,19.319,151.01,19.365,400.11,19.317,1861.33,19.367,258.7,19.316,50.79,19.368,775.77,19.315,518.82,19.369,50.79,19.314,64.72,19.374,2898.79,19.313,1873.37,19.375,1177.26,19.311,2898.79,19.376,147.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:48:00,19.324,289.8,19.326,39.06,19.323,0.03,19.332,1373.94,19.322,48.34,19.333,286.28,19.321,311.21,19.334,207.09,19.32,438.02,19.335,50.79,19.318,51.85,19.338,18.26,19.316,69.05,19.34,288.39,19.315,48.14,19.341,222.5,19.312,1573.64,19.342,406.29,19.31,258.93,19.343,50.79,19.309,2642.33,19.345,499.58,19.308,86.85,19.35,2013.53,19.307,180.28,19.353,73.37,19.306,1569.62,19.354,413.74,19.305,258.7,19.356,1574.73,19.304,116.53,19.358,86.85,19.303,137.14,19.359,2898.79,19.302,63.97,19.361,114.76,19.301,217.03,19.362,147.98,19.299,2949.58,19.364,1511.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:49:00,19.328,264.57,19.334,199.77,19.327,149.19,19.335,63.0,19.326,245.86,19.336,1252.05,19.325,1262.6,19.337,258.14,19.324,436.51,19.338,640.49,19.322,383.45,19.34,2.06,19.321,70.21,19.341,50.79,19.318,634.02,19.342,51.52,19.317,309.21,19.343,294.74,19.316,50.79,19.344,41.6,19.312,842.62,19.345,199.14,19.311,51.76,19.347,711.71,19.31,406.9,19.348,202.03,19.309,628.15,19.35,150.77,19.308,1204.44,19.352,1862.91,19.307,2042.67,19.353,73.37,19.304,64.75,19.356,775.0,19.303,137.14,19.357,258.7,19.302,1850.38,19.359,3099.64,19.301,165.79,19.36,1022.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:50:00,19.343,49.63,19.345,177.58,19.342,230.38,19.346,275.43,19.339,478.31,19.349,1275.61,19.337,1526.44,19.35,429.69,19.336,119.9,19.351,301.47,19.335,442.72,19.352,287.96,19.333,452.93,19.353,50.79,19.332,285.79,19.354,180.77,19.328,272.02,19.355,729.49,19.327,50.79,19.357,18.26,19.326,51.75,19.361,50.79,19.325,447.56,19.363,1861.9,19.323,258.75,19.364,923.05,19.322,1219.86,19.365,22.78,19.32,515.46,19.368,725.78,19.319,2548.89,19.369,1326.52,19.318,64.0,19.37,150.61,19.316,50.79,19.371,312.69,19.314,4183.33,19.372,147.9,19.31,64.73,19.373,64.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:51:00,19.34,266.79,19.343,200.74,19.338,254.32,19.345,63.0,19.337,447.12,19.346,310.87,19.336,1585.3,19.347,216.04,19.333,212.14,19.348,1213.4,19.332,48.14,19.349,51.18,19.328,198.09,19.35,48.14,19.327,228.46,19.351,41.6,19.325,51.57,19.352,166.77,19.324,802.08,19.353,786.62,19.323,151.3,19.356,363.37,19.321,147.88,19.357,18.26,19.32,859.71,19.36,1861.85,19.319,3272.78,19.361,50.79,19.318,25.87,19.362,258.5,19.316,309.29,19.365,231.54,19.314,2898.79,19.368,1839.14,19.311,64.73,19.369,50.79,19.31,63.98,19.371,86.85,19.309,1531.16,19.372,147.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:52:00,19.352,227.08,19.356,214.55,19.351,312.28,19.358,165.4,19.35,63.0,19.36,1447.66,19.349,498.04,19.361,229.31,19.346,464.0,19.362,228.91,19.345,18.26,19.363,51.28,19.344,493.88,19.364,234.49,19.343,250.78,19.365,530.43,19.342,48.14,19.367,195.97,19.34,50.79,19.369,50.79,19.335,151.28,19.37,355.58,19.333,258.62,19.375,5018.73,19.332,2001.02,19.377,204.39,19.331,86.88,19.378,199.26,19.329,409.6,19.38,667.93,19.328,360.56,19.381,50.79,19.326,940.21,19.382,1462.53,19.325,1944.49,19.383,147.79,19.324,50.79,19.385,1054.1,19.322,64.69,19.387,1670.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:53:00,19.38,0.98,19.381,813.27,19.375,339.35,19.382,331.3,19.374,18.26,19.384,1182.88,19.372,1749.67,19.386,104.06,19.371,129.0,19.387,50.79,19.37,477.06,19.388,48.14,19.368,177.28,19.389,356.5,19.364,50.79,19.39,50.0,19.363,1264.79,19.391,258.66,19.36,491.36,19.392,216.62,19.359,1910.31,19.393,328.21,19.358,1340.25,19.395,33.7,19.356,717.14,19.398,50.79,19.354,54.8,19.4,150.38,19.353,64.59,19.401,1858.16,19.35,477.56,19.403,487.53,19.349,344.54,19.404,1566.39,19.348,50.79,19.405,911.37,19.347,1054.1,19.406,516.6,19.346,165.4,19.407,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:54:00,19.372,220.06,19.377,211.94,19.371,112.55,19.378,44.45,19.369,48.34,19.379,48.34,19.368,423.28,19.382,48.14,19.367,69.12,19.383,531.35,19.365,1182.84,19.384,49.7,19.364,50.79,19.385,231.9,19.362,48.14,19.388,500.49,19.361,281.9,19.39,50.79,19.36,368.74,19.391,41.39,19.358,1192.54,19.392,360.01,19.356,137.43,19.393,210.0,19.352,51.64,19.395,1858.65,19.351,258.38,19.396,201.91,19.35,1920.45,19.398,50.79,19.349,344.54,19.4,184.89,19.348,133.47,19.403,258.5,19.347,1585.96,19.404,1567.44,19.346,1858.65,19.405,911.37,19.345,90.27,19.406,309.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:55:00,19.392,248.6,19.394,206.25,19.389,1236.75,19.396,44.45,19.387,97.94,19.397,207.15,19.386,285.94,19.4,151.73,19.383,18.26,19.402,48.14,19.38,150.9,19.403,50.61,19.379,258.01,19.404,285.34,19.378,1077.32,19.405,46.43,19.377,201.35,19.407,50.79,19.375,147.5,19.408,166.21,19.374,632.74,19.409,41.39,19.373,1365.9,19.41,492.35,19.372,86.66,19.413,433.58,19.371,26.23,19.415,308.69,19.368,512.15,19.416,659.69,19.366,50.79,19.419,1547.75,19.365,165.24,19.42,150.22,19.364,64.01,19.422,54.8,19.36,64.57,19.423,50.79,19.359,2898.79,19.424,3952.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:56:00,19.39,222.34,19.391,574.5,19.385,319.33,19.392,267.35,19.384,48.34,19.393,1250.17,19.383,1242.89,19.394,47.31,19.382,301.51,19.395,48.14,19.377,50.79,19.396,48.34,19.376,199.15,19.4,41.39,19.374,49.34,19.401,428.08,19.373,1304.92,19.402,464.87,19.372,258.1,19.404,18.26,19.371,242.03,19.405,48.14,19.37,2004.71,19.406,168.45,19.369,408.76,19.409,422.23,19.368,563.61,19.41,576.58,19.367,1569.65,19.411,2115.1,19.366,1187.08,19.413,86.66,19.365,257.9,19.416,512.57,19.363,64.56,19.417,147.48,19.362,198.89,19.418,1480.63,19.361,64.0,19.422,310.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:57:00,19.369,222.13,19.37,876.75,19.366,174.98,19.372,87.05,19.364,18.26,19.373,389.59,19.363,48.34,19.374,102.41,19.362,1500.22,19.376,1151.33,19.359,224.08,19.377,99.05,19.358,269.61,19.38,425.73,19.357,1446.03,19.381,18.26,19.356,50.79,19.382,50.79,19.354,86.67,19.384,239.24,19.351,692.85,19.388,444.62,19.35,2290.24,19.39,257.9,19.349,64.0,19.391,1859.23,19.348,50.79,19.392,562.95,19.347,1317.2,19.394,219.42,19.346,257.9,19.397,29.54,19.345,26.26,19.398,832.72,19.344,4866.9,19.399,215.16,19.341,64.63,19.401,50.79,19.34,105.59,19.404,1565.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:58:00,19.35,283.49,19.352,206.46,19.349,223.32,19.353,38.71,19.348,48.34,19.354,229.58,19.347,1823.05,19.356,409.25,19.346,494.43,19.357,48.14,19.344,101.04,19.358,1345.44,19.343,18.26,19.359,443.4,19.342,50.79,19.36,28.17,19.339,421.39,19.361,92.39,19.338,199.36,19.363,244.72,19.337,47.91,19.364,286.45,19.335,1005.68,19.367,345.56,19.332,50.79,19.368,276.16,19.331,493.21,19.369,150.62,19.33,1860.87,19.37,19.87,19.329,2328.07,19.371,1911.66,19.328,1054.1,19.374,410.02,19.327,257.9,19.377,1013.99,19.326,294.98,19.379,2962.78,19.325,0.78,19.38,770.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:59:00,19.341,646.29,19.345,210.09,19.34,902.4,19.348,2.06,19.338,48.34,19.349,451.34,19.337,397.27,19.35,48.34,19.336,455.95,19.351,48.14,19.334,50.79,19.352,39.49,19.333,1242.31,19.353,18.26,19.329,423.81,19.354,427.69,19.328,151.31,19.356,50.79,19.325,0.78,19.357,239.33,19.324,396.39,19.358,284.42,19.323,1719.18,19.359,257.9,19.321,599.14,19.36,424.26,19.319,554.56,19.362,1861.53,19.318,1861.53,19.364,427.55,19.316,50.79,19.365,50.79,19.315,1393.16,19.369,150.62,19.312,64.73,19.371,999.26,19.311,697.56,19.372,54.8,19.308,64.74,19.373,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:00:00,19.374,210.37,19.376,18.26,19.371,414.34,19.378,63.0,19.369,48.34,19.379,1270.09,19.367,1324.34,19.38,2.06,19.365,248.76,19.381,258.88,19.363,339.01,19.383,39.12,19.361,335.88,19.384,517.15,19.359,430.18,19.385,334.54,19.358,50.79,19.386,214.0,19.357,258.3,19.387,208.03,19.356,202.74,19.39,258.3,19.352,934.1,19.392,50.79,19.35,50.79,19.394,312.7,19.349,150.77,19.396,1859.04,19.347,258.43,19.397,426.76,19.346,834.47,19.398,386.03,19.345,1859.04,19.399,150.38,19.344,659.65,19.4,1207.43,19.342,427.54,19.401,2898.79,19.34,3064.25,19.404,1566.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:01:00,19.391,60.22,19.392,76.31,19.389,403.91,19.393,103.76,19.388,408.3,19.394,1150.57,19.387,283.45,19.396,39.08,19.386,289.11,19.397,275.72,19.384,101.96,19.4,97.93,19.383,1113.1,19.401,441.59,19.382,48.3,19.402,212.07,19.381,192.31,19.406,544.94,19.38,371.19,19.407,329.25,19.377,150.99,19.408,50.79,19.375,50.79,19.409,617.44,19.374,18.58,19.41,51.64,19.372,1194.39,19.411,147.48,19.371,258.3,19.412,309.7,19.369,408.76,19.415,3430.63,19.368,512.07,19.416,3497.44,19.367,1337.46,19.418,63.99,19.366,1908.16,19.421,150.98,19.364,147.57,19.423,499.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:02:00,19.361,198.82,19.362,18.55,19.359,403.91,19.364,63.0,19.356,369.52,19.366,48.34,19.355,50.16,19.367,284.99,19.354,496.85,19.368,230.83,19.351,50.79,19.369,88.84,19.35,359.15,19.37,50.79,19.348,694.06,19.371,153.36,19.346,86.74,19.372,186.44,19.344,151.18,19.373,448.86,19.342,50.79,19.374,223.33,19.34,258.53,19.375,257.9,19.339,3197.42,19.376,350.27,19.337,1621.8,19.378,47.68,19.335,1859.6,19.379,201.33,19.334,50.79,19.382,424.65,19.333,416.26,19.383,147.78,19.332,510.89,19.384,216.01,19.33,1850.46,19.385,115.61,19.329,230.22,19.386,4758.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:03:00,19.361,685.07,19.362,18.55,19.36,543.94,19.367,254.13,19.359,247.0,19.368,109.39,19.358,705.99,19.369,88.84,19.357,101.45,19.371,98.93,19.355,227.65,19.372,503.03,19.354,1123.76,19.373,218.46,19.352,47.85,19.377,753.01,19.351,50.79,19.378,387.93,19.349,376.54,19.379,459.23,19.342,309.29,19.381,258.3,19.341,1244.5,19.382,51.7,19.339,298.63,19.383,521.25,19.338,86.72,19.385,1183.38,19.337,181.21,19.386,5922.85,19.335,2118.58,19.387,50.79,19.334,435.81,19.389,86.75,19.333,63.98,19.392,710.84,19.332,510.89,19.393,213.52,19.33,1850.46,19.394,1895.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:04:00,19.352,920.84,19.353,18.57,19.351,100.13,19.354,28.17,19.348,48.34,19.356,286.94,19.346,104.37,19.357,48.34,19.345,402.11,19.36,204.75,19.344,1214.63,19.361,90.08,19.343,395.89,19.362,1175.36,19.34,395.95,19.364,229.08,19.339,490.84,19.366,105.63,19.338,185.26,19.367,425.02,19.337,181.21,19.369,290.73,19.334,50.79,19.37,439.55,19.332,512.11,19.371,98.93,19.329,409.6,19.372,176.3,19.328,1054.1,19.376,2273.54,19.327,1240.49,19.377,277.24,19.326,1860.64,19.378,922.32,19.325,51.57,19.379,50.79,19.324,2898.79,19.38,566.62,19.323,399.44,19.383,147.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:05:00,19.35,49.61,19.351,159.53,19.349,118.26,19.352,105.65,19.348,175.21,19.353,1138.33,19.347,48.37,19.357,150.0,19.346,224.92,19.358,287.46,19.344,493.8,19.359,243.14,19.343,50.79,19.36,92.0,19.338,687.44,19.361,229.19,19.336,47.37,19.362,274.34,19.335,151.21,19.365,450.79,19.334,50.79,19.366,465.44,19.333,86.85,19.369,198.76,19.331,1598.97,19.37,257.9,19.33,1860.88,19.371,3256.02,19.329,150.93,19.372,1860.88,19.326,64.0,19.373,1275.88,19.325,217.15,19.374,51.72,19.324,2898.79,19.375,428.73,19.323,415.99,19.377,18.94,19.32,1752.91,19.379,180.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:06:00,19.341,1102.7,19.349,2.06,19.34,196.34,19.35,41.6,19.339,7.92,19.354,41.6,19.338,223.28,19.358,209.44,19.337,397.86,19.362,50.79,19.336,1227.02,19.364,450.53,19.335,105.24,19.365,282.42,19.332,66.73,19.366,86.84,19.329,150.93,19.368,509.09,19.328,258.5,19.369,607.48,19.327,258.7,19.371,2997.72,19.325,1131.88,19.373,460.87,19.322,238.19,19.376,1764.93,19.321,445.04,19.377,18.94,19.32,767.99,19.379,50.79,19.319,147.89,19.38,566.62,19.317,50.79,19.381,3723.63,19.315,64.96,19.385,1054.1,19.309,4003.68,19.387,462.39,19.308,511.91,19.391,484.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:07:00,19.356,241.02,19.357,48.14,19.355,373.89,19.359,219.99,19.354,190.48,19.36,1275.86,19.352,97.94,19.362,18.59,19.351,409.53,19.363,418.98,19.35,210.38,19.364,252.8,19.348,1160.29,19.365,285.59,19.347,103.82,19.366,277.08,19.346,739.91,19.367,48.87,19.345,51.77,19.369,435.42,19.344,367.65,19.371,50.79,19.343,48.14,19.374,517.0,19.339,258.5,19.376,51.74,19.338,50.79,19.377,166.94,19.336,258.58,19.378,1860.01,19.335,977.39,19.379,511.63,19.332,507.65,19.38,1658.84,19.33,50.79,19.382,129.28,19.329,150.93,19.384,544.63,19.327,3817.34,19.385,2266.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:08:00,19.376,216.09,19.377,101.39,19.373,167.81,19.378,48.14,19.372,349.66,19.379,91.17,19.37,152.92,19.38,37.83,19.369,32.0,19.381,1171.65,19.368,561.62,19.384,216.63,19.367,1179.69,19.385,231.54,19.366,224.4,19.387,461.67,19.364,50.79,19.388,50.79,19.363,224.43,19.389,568.28,19.361,48.14,19.391,287.31,19.358,258.5,19.392,258.5,19.357,18.56,19.395,310.16,19.356,50.79,19.396,129.17,19.354,406.02,19.397,2922.33,19.353,151.07,19.398,366.08,19.349,1558.3,19.4,86.65,19.348,2319.12,19.401,2898.79,19.345,2898.79,19.404,1561.86,19.344,508.7,19.407,1272.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:09:00,19.368,54.36,19.37,48.14,19.365,447.58,19.371,139.69,19.363,80.34,19.372,1509.37,19.361,237.69,19.374,288.38,19.36,1409.98,19.375,395.28,19.359,303.11,19.376,18.58,19.358,234.83,19.377,386.54,19.355,334.47,19.38,201.32,19.354,433.15,19.381,412.78,19.35,18.56,19.383,278.03,19.348,258.5,19.384,49.48,19.347,50.79,19.385,5864.57,19.345,1272.44,19.386,310.3,19.344,509.8,19.387,387.77,19.34,1859.96,19.388,50.79,19.338,78.72,19.391,86.73,19.337,234.53,19.392,2206.22,19.335,2075.03,19.397,50.79,19.332,509.84,19.398,55.78,19.331,64.66,19.4,1869.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:10:00,19.36,458.65,19.361,48.14,19.359,725.31,19.363,28.17,19.357,32.0,19.366,0.99,19.356,248.27,19.367,277.93,19.355,48.34,19.37,87.71,19.354,283.49,19.371,716.12,19.353,299.97,19.372,50.79,19.352,441.31,19.373,414.16,19.349,72.65,19.376,277.08,19.347,50.79,19.377,415.06,19.345,66.72,19.378,999.73,19.344,955.88,19.38,201.32,19.34,399.74,19.382,51.72,19.338,78.72,19.383,19.53,19.337,258.57,19.384,129.27,19.336,1859.82,19.385,5303.14,19.335,151.15,19.386,86.77,19.333,1518.49,19.388,1911.6,19.332,509.84,19.39,412.92,19.331,150.91,19.392,2451.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:11:00,19.341,262.1,19.344,1609.96,19.34,74.54,19.346,111.34,19.337,432.16,19.349,40.6,19.336,195.59,19.351,464.08,19.334,1337.51,19.354,1046.1,19.333,441.49,19.355,176.43,19.332,426.97,19.356,18.58,19.33,50.79,19.357,567.45,19.329,404.97,19.358,568.8,19.325,0.78,19.36,237.51,19.323,258.75,19.361,147.86,19.322,2028.16,19.362,50.79,19.321,302.34,19.363,1221.49,19.32,645.58,19.364,1978.48,19.319,147.86,19.366,450.01,19.317,3537.03,19.367,2898.79,19.315,459.71,19.368,507.72,19.314,2898.79,19.369,848.19,19.311,64.97,19.37,85.2,19.309,1104.89,19.372,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:12:00,19.329,834.24,19.33,66.72,19.328,48.34,19.331,28.17,19.327,348.88,19.333,104.02,19.326,217.29,19.334,28.17,19.325,402.23,19.337,48.34,19.324,1257.13,19.338,147.08,19.323,159.77,19.34,241.13,19.32,104.9,19.342,276.04,19.319,47.4,19.344,388.05,19.314,399.27,19.347,284.51,19.312,23.94,19.348,426.57,19.311,1324.8,19.349,51.15,19.309,2410.15,19.35,250.55,19.308,510.35,19.351,460.86,19.305,147.95,19.353,2898.79,19.303,259.02,19.354,86.83,19.302,428.28,19.355,64.97,19.301,50.79,19.356,525.82,19.3,64.77,19.358,2819.03,19.299,2898.79,19.359,428.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:13:00,19.349,570.47,19.35,152.49,19.348,57.18,19.351,32.97,19.346,292.83,19.355,153.33,19.345,846.61,19.356,277.17,19.341,246.75,19.359,417.97,19.34,50.62,19.361,364.99,19.339,258.54,19.362,50.79,19.338,50.79,19.364,334.67,19.337,515.86,19.365,846.35,19.336,18.59,19.366,0.99,19.331,150.91,19.368,3409.55,19.33,151.27,19.369,147.9,19.328,258.69,19.37,979.22,19.327,1417.98,19.372,360.89,19.326,50.79,19.373,129.39,19.325,1948.91,19.374,502.72,19.321,212.6,19.377,2078.64,19.32,969.63,19.38,1896.94,19.318,216.43,19.382,64.49,19.316,1443.88,19.383,19.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:14:00,19.375,63.0,19.377,54.03,19.374,210.78,19.378,48.14,19.372,0.03,19.379,107.73,19.371,490.54,19.38,116.92,19.368,282.48,19.381,48.34,19.366,1219.55,19.383,524.1,19.364,208.32,19.384,48.14,19.363,227.64,19.385,31.41,19.362,52.09,19.386,41.6,19.358,730.23,19.387,234.96,19.355,151.12,19.388,0.99,19.354,1202.22,19.389,48.34,19.351,612.09,19.39,1027.22,19.348,50.79,19.396,310.23,19.346,2981.59,19.397,265.03,19.344,508.84,19.398,199.12,19.342,844.68,19.399,52.8,19.34,50.79,19.4,3495.34,19.338,241.74,19.401,218.64,19.337,114.54,19.402,213.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:15:00,19.355,387.5,19.356,159.27,19.354,218.5,19.358,210.44,19.352,399.58,19.36,89.94,19.35,190.6,19.361,693.64,19.349,150.98,19.362,228.03,19.347,399.19,19.364,48.2,19.346,211.26,19.365,50.79,19.342,475.36,19.367,486.57,19.341,50.87,19.37,150.61,19.34,50.79,19.371,258.5,19.339,283.17,19.372,434.82,19.338,175.0,19.373,50.79,19.336,86.75,19.375,1859.9,19.335,797.06,19.377,0.99,19.333,258.62,19.378,1216.47,19.332,2433.27,19.379,544.73,19.331,3049.7,19.38,510.84,19.328,2431.87,19.381,50.79,19.326,50.79,19.384,2898.79,19.325,0.78,19.385,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:16:00,19.331,205.17,19.332,859.93,19.328,0.03,19.334,48.34,19.325,1194.03,19.335,1277.06,19.324,248.31,19.336,284.1,19.323,414.31,19.337,214.96,19.319,417.14,19.34,147.32,19.318,293.1,19.341,157.71,19.317,151.37,19.342,310.42,19.316,282.66,19.346,567.69,19.315,86.85,19.348,0.67,19.313,198.44,19.35,435.39,19.312,282.24,19.351,1071.49,19.311,409.98,19.352,86.84,19.31,1230.0,19.354,2951.2,19.309,2967.54,19.355,1913.16,19.308,510.64,19.356,1624.34,19.305,165.76,19.357,129.47,19.304,64.98,19.358,504.69,19.302,2898.79,19.359,16.99,19.301,50.79,19.36,0.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:17:00,19.325,461.25,19.326,31.41,19.323,408.97,19.327,229.06,19.32,48.34,19.33,150.22,19.318,486.08,19.331,283.27,19.317,1198.65,19.335,101.37,19.314,393.12,19.337,92.39,19.312,27.17,19.338,209.06,19.311,434.71,19.339,223.95,19.31,1233.49,19.341,307.29,19.309,50.79,19.342,0.67,19.305,259.0,19.343,55.82,19.304,1862.83,19.344,711.99,19.303,86.92,19.346,50.79,19.302,415.2,19.348,427.81,19.301,50.79,19.351,150.76,19.3,64.77,19.352,86.84,19.299,1321.24,19.354,2964.05,19.296,511.97,19.355,1913.16,19.291,216.67,19.356,1624.34,19.289,1054.1,19.357,129.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:18:00,19.302,966.18,19.303,18.6,19.301,63.0,19.308,41.6,19.3,25.9,19.31,91.07,19.299,282.81,19.311,985.94,19.297,242.26,19.314,217.56,19.295,671.44,19.317,203.14,19.292,50.79,19.318,371.59,19.291,99.34,19.319,51.46,19.29,18.6,19.321,17.14,19.289,56.4,19.323,413.34,19.286,151.69,19.324,201.76,19.283,259.29,19.325,453.69,19.282,1952.55,19.327,2919.24,19.281,202.09,19.328,3357.49,19.28,1152.5,19.33,1532.13,19.278,398.5,19.332,751.2,19.272,520.85,19.333,64.99,19.271,3079.46,19.334,0.85,19.27,1054.1,19.336,212.52,19.269,166.06,19.337,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:19:00,19.296,48.34,19.298,232.52,19.294,193.59,19.3,126.53,19.292,50.07,19.301,214.4,19.291,102.3,19.303,1191.7,19.288,408.15,19.304,286.99,19.286,373.22,19.305,48.34,19.284,489.02,19.306,152.86,19.283,666.56,19.308,455.98,19.282,48.14,19.31,47.65,19.279,346.38,19.311,0.85,19.278,393.44,19.312,151.06,19.274,985.16,19.313,478.62,19.272,780.57,19.314,50.79,19.271,3100.96,19.315,176.8,19.27,1054.1,19.316,434.6,19.269,2014.31,19.317,258.3,19.264,1676.14,19.319,407.05,19.263,300.13,19.32,571.9,19.261,155.31,19.321,1883.22,19.26,519.7,19.322,87.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:20:00,19.319,972.07,19.323,0.85,19.318,665.69,19.324,109.68,19.317,446.99,19.325,28.17,19.315,994.8,19.326,112.91,19.312,572.42,19.327,215.34,19.311,98.93,19.329,486.46,19.31,46.81,19.332,99.81,19.308,310.53,19.333,64.99,19.304,1079.58,19.334,0.85,19.303,50.79,19.335,370.17,19.301,151.14,19.336,48.34,19.299,259.08,19.337,286.05,19.298,1951.01,19.338,604.24,19.296,517.21,19.34,150.84,19.295,50.79,19.341,284.46,19.293,1178.82,19.344,3471.95,19.292,395.16,19.345,86.99,19.291,64.8,19.346,4705.8,19.29,148.21,19.347,234.63,19.289,29.57,19.351,208.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:21:00,19.333,192.29,19.334,387.92,19.331,48.34,19.335,288.53,19.33,25.86,19.336,126.53,19.329,351.66,19.337,229.06,19.327,1300.02,19.338,41.37,19.326,201.68,19.339,124.56,19.324,48.14,19.34,48.14,19.323,285.35,19.341,1456.18,19.322,362.99,19.343,48.34,19.32,50.79,19.344,226.91,19.319,91.0,19.345,519.84,19.318,151.4,19.346,679.86,19.314,259.0,19.355,198.8,19.312,48.14,19.356,779.31,19.311,198.76,19.357,2122.85,19.309,1254.39,19.358,886.86,19.308,520.28,19.359,251.15,19.307,1863.2,19.36,310.5,19.306,382.2,19.361,3124.43,19.304,64.99,19.365,1104.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:22:00,19.331,182.92,19.332,554.91,19.328,735.72,19.333,108.25,19.327,101.47,19.334,126.53,19.324,474.86,19.335,213.45,19.322,373.57,19.336,18.61,19.32,337.99,19.337,135.26,19.319,28.17,19.338,48.34,19.318,32.48,19.339,383.8,19.317,1143.6,19.34,424.52,19.316,259.0,19.342,142.16,19.312,397.52,19.345,49.78,19.311,2064.46,19.346,470.84,19.309,147.98,19.347,50.79,19.308,521.16,19.348,392.13,19.307,394.72,19.351,150.76,19.304,1794.89,19.354,1862.43,19.303,50.79,19.355,457.8,19.301,64.76,19.356,519.82,19.3,2898.79,19.358,314.62,19.297,165.82,19.359,1062.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:23:00,19.311,99.98,19.313,236.21,19.31,94.97,19.315,152.82,19.309,48.34,19.316,60.21,19.306,214.44,19.317,1042.28,19.305,1058.19,19.318,267.47,19.304,647.92,19.32,528.22,19.3,337.68,19.321,2.07,19.299,151.42,19.323,48.56,19.298,259.0,19.324,662.97,19.297,194.89,19.325,229.24,19.295,325.52,19.33,50.79,19.292,1569.59,19.331,1043.74,19.291,1864.26,19.332,753.82,19.289,1148.67,19.333,217.5,19.286,50.79,19.335,2012.34,19.285,2898.79,19.337,323.68,19.284,721.48,19.339,50.79,19.282,198.13,19.34,85.4,19.281,216.13,19.342,1260.94,19.28,1676.83,19.344,519.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:24:00,19.307,49.72,19.31,189.53,19.306,289.57,19.312,111.75,19.305,1145.82,19.314,48.34,19.304,175.51,19.317,219.12,19.301,534.92,19.318,18.62,19.3,413.65,19.319,453.57,19.297,434.6,19.322,278.78,19.295,137.76,19.323,48.47,19.293,287.17,19.324,725.64,19.292,18.62,19.327,209.52,19.29,856.66,19.33,309.79,19.289,288.78,19.331,150.92,19.288,1864.82,19.332,1655.68,19.287,129.62,19.333,22.93,19.286,198.98,19.335,148.08,19.285,2898.79,19.337,1864.82,19.284,2208.31,19.339,50.79,19.282,65.0,19.341,1498.27,19.281,216.13,19.342,86.87,19.279,165.98,19.344,519.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:25:00,19.32,49.68,19.321,394.58,19.318,172.04,19.322,328.4,19.315,1780.22,19.324,18.63,19.314,47.74,19.325,379.68,19.312,284.89,19.326,163.16,19.311,48.14,19.328,249.09,19.31,381.25,19.329,268.12,19.309,151.5,19.33,262.77,19.305,259.0,19.333,286.01,19.304,86.97,19.335,699.41,19.303,473.67,19.337,226.2,19.302,176.19,19.339,50.79,19.301,443.28,19.34,150.84,19.3,1954.99,19.341,258.9,19.299,1094.44,19.342,86.87,19.297,199.94,19.344,2383.19,19.296,516.4,19.346,3952.89,19.295,50.79,19.347,1715.13,19.29,64.8,19.348,65.0,19.289,1785.97,19.351,203.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:26:00,19.289,165.48,19.29,783.17,19.285,279.92,19.291,498.47,19.283,29.99,19.292,303.78,19.282,356.26,19.294,48.34,19.281,50.79,19.299,98.93,19.28,348.05,19.3,104.57,19.278,115.24,19.301,246.49,19.272,288.55,19.303,218.45,19.271,609.93,19.304,350.05,19.27,3952.89,19.305,47.34,19.268,1865.92,19.309,50.79,19.267,2233.56,19.31,148.28,19.265,64.99,19.311,409.97,19.263,50.79,19.312,2291.19,19.261,64.9,19.314,838.73,19.26,2160.31,19.319,120.86,19.259,11.51,19.32,568.06,19.257,12.08,19.324,1412.81,19.255,106.7,19.327,1054.1,19.254,182.35,19.328,206.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:27:00,19.286,138.8,19.288,189.53,19.285,207.44,19.289,128.34,19.284,112.87,19.292,48.34,19.281,137.25,19.293,48.14,19.279,491.36,19.294,28.17,19.278,334.18,19.296,1165.8,19.276,203.8,19.299,50.79,19.275,47.24,19.3,208.59,19.274,50.79,19.302,285.97,19.273,48.14,19.303,607.12,19.272,259.44,19.304,19.03,19.271,174.42,19.306,258.9,19.268,139.16,19.307,236.21,19.267,2303.5,19.308,1934.36,19.265,1194.25,19.309,50.79,19.263,151.9,19.311,151.07,19.261,216.36,19.312,211.96,19.26,957.51,19.314,1932.12,19.259,1216.58,19.315,2898.79,19.258,76.31,19.317,1782.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:28:00,19.283,217.8,19.287,189.53,19.282,202.87,19.288,109.68,19.278,1343.45,19.29,146.86,19.277,47.37,19.292,354.94,19.276,48.14,19.293,453.96,19.275,401.86,19.294,272.65,19.274,545.0,19.297,405.74,19.273,478.29,19.299,50.79,19.272,91.01,19.302,213.74,19.268,258.9,19.303,224.53,19.267,177.03,19.304,19.03,19.263,50.79,19.305,258.9,19.261,1244.07,19.306,1867.62,19.26,855.89,19.307,873.16,19.259,11.51,19.308,1701.06,19.258,1867.62,19.309,50.79,19.257,12.08,19.311,151.07,19.256,1202.55,19.312,438.78,19.255,216.98,19.314,65.0,19.254,3075.76,19.315,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:29:00,19.274,560.88,19.276,189.53,19.271,460.05,19.277,2.07,19.27,1167.26,19.278,109.68,19.269,48.34,19.28,48.34,19.268,49.2,19.281,67.0,19.267,408.43,19.282,102.17,19.263,98.93,19.283,76.31,19.26,267.25,19.284,50.9,19.259,958.15,19.289,92.39,19.258,18.66,19.29,225.96,19.257,530.62,19.299,50.79,19.256,1867.77,19.3,4720.87,19.255,205.75,19.301,289.41,19.254,1298.22,19.304,19.03,19.252,129.89,19.307,1867.77,19.251,1380.83,19.308,1183.85,19.247,64.95,19.309,1814.63,19.246,3736.85,19.311,87.06,19.245,65.0,19.312,438.78,19.241,361.89,19.314,65.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:30:00,19.279,49.79,19.28,889.55,19.275,166.06,19.281,237.87,19.271,334.98,19.282,18.66,19.269,491.6,19.283,1133.75,19.268,169.7,19.284,105.89,19.267,48.14,19.285,48.14,19.266,157.7,19.288,219.91,19.263,50.79,19.289,293.36,19.26,1330.45,19.291,472.47,19.259,11.51,19.292,288.32,19.257,271.72,19.297,259.2,19.256,2086.13,19.298,421.97,19.255,465.67,19.299,50.79,19.254,1246.28,19.3,3198.35,19.252,216.46,19.304,1561.66,19.251,1220.32,19.307,2328.8,19.248,513.99,19.308,1697.84,19.245,3802.16,19.309,50.79,19.241,361.89,19.311,151.79,19.238,2898.79,19.312,1454.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:31:00,19.3,49.74,19.301,443.71,19.298,168.51,19.302,336.65,19.296,317.77,19.303,516.65,19.295,179.81,19.304,18.64,19.294,48.34,19.305,99.31,19.293,104.26,19.306,48.34,19.292,48.14,19.307,400.28,19.291,240.37,19.308,48.34,19.29,51.99,19.309,151.96,19.289,50.79,19.31,289.02,19.286,729.97,19.311,40.33,19.283,259.29,19.312,50.79,19.282,1316.47,19.313,1151.0,19.281,50.79,19.314,228.2,19.279,180.75,19.316,216.73,19.277,259.37,19.317,343.66,19.276,2960.81,19.32,927.84,19.273,166.03,19.321,401.07,19.272,568.27,19.322,250.84,19.27,324.71,19.327,2919.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:32:00,19.263,705.29,19.265,299.21,19.262,77.37,19.268,18.66,19.261,25.91,19.271,48.34,19.26,208.12,19.272,150.04,19.259,95.62,19.273,1196.12,19.258,50.79,19.274,265.23,19.257,75.08,19.276,41.03,19.256,208.67,19.278,284.0,19.255,104.48,19.279,355.51,19.254,50.96,19.282,50.79,19.253,1153.03,19.283,232.23,19.252,353.73,19.284,3358.3,19.251,259.72,19.287,1869.71,19.25,230.31,19.288,55.93,19.247,289.64,19.29,151.23,19.242,559.5,19.291,1199.7,19.241,275.3,19.292,209.74,19.24,312.93,19.293,213.19,19.239,1135.23,19.296,518.36,19.238,12.07,19.3,106.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:33:00,19.282,49.78,19.283,1888.96,19.281,75.43,19.284,648.2,19.28,101.5,19.285,189.53,19.278,336.67,19.287,512.19,19.277,103.73,19.29,151.63,19.276,315.08,19.291,86.87,19.275,659.53,19.292,1577.29,19.273,48.14,19.296,175.89,19.272,18.66,19.299,51.31,19.269,87.05,19.3,575.15,19.266,932.09,19.301,50.79,19.265,1220.46,19.302,259.4,19.262,151.46,19.305,148.4,19.261,129.79,19.306,1867.21,19.26,519.84,19.308,518.29,19.259,11.51,19.309,1173.03,19.258,50.79,19.31,238.13,19.257,271.72,19.312,281.52,19.256,1867.21,19.314,3941.07,19.255,65.0,19.315,300.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:34:00,19.294,134.53,19.295,400.28,19.291,221.12,19.296,647.8,19.29,281.34,19.297,18.64,19.286,540.82,19.299,101.81,19.285,151.79,19.3,405.0,19.283,2.07,19.301,135.21,19.282,50.79,19.302,102.07,19.28,357.14,19.303,211.92,19.279,18.65,19.304,228.27,19.278,518.76,19.306,415.11,19.277,902.39,19.309,444.5,19.275,151.15,19.312,50.79,19.274,137.84,19.313,148.27,19.272,869.28,19.314,1866.11,19.27,25.46,19.316,259.4,19.269,324.48,19.318,480.34,19.268,1866.11,19.319,956.23,19.266,3032.8,19.32,668.44,19.265,1046.68,19.321,87.06,19.264,319.51,19.322,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:35:00,19.295,179.54,19.297,189.53,19.292,1209.67,19.298,800.62,19.291,341.98,19.3,620.41,19.289,151.01,19.303,289.19,19.288,91.0,19.304,473.23,19.287,98.93,19.306,48.14,19.285,18.63,19.309,104.51,19.284,348.3,19.31,40.34,19.281,259.32,19.312,724.34,19.28,2150.06,19.314,50.95,19.275,807.37,19.32,666.84,19.274,50.79,19.321,2013.91,19.272,732.59,19.322,309.99,19.27,25.46,19.323,259.4,19.269,394.19,19.324,4464.26,19.266,3032.8,19.327,1054.1,19.265,85.62,19.328,87.06,19.264,82.67,19.33,1394.71,19.263,166.12,19.332,584.83,19.261,3732.12,19.333,64.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:36:00,19.267,112.82,19.273,315.81,19.266,48.34,19.274,63.0,19.264,682.77,19.275,103.06,19.263,1232.59,19.277,41.53,19.261,253.33,19.278,124.65,19.259,152.72,19.279,1202.67,19.257,355.22,19.28,218.91,19.255,259.67,19.281,347.91,19.254,192.94,19.283,285.85,19.252,151.53,19.284,50.79,19.251,51.95,19.285,335.23,19.25,18.63,19.288,259.1,19.249,959.53,19.289,411.09,19.248,1960.89,19.29,151.24,19.247,151.38,19.291,1869.09,19.246,235.61,19.292,50.79,19.244,259.1,19.293,129.88,19.242,64.96,19.294,2898.79,19.241,50.79,19.295,1029.7,19.239,1917.0,19.296,518.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:37:00,19.246,1495.88,19.252,297.18,19.241,296.95,19.254,368.94,19.24,62.86,19.256,99.13,19.239,439.96,19.259,166.51,19.237,257.44,19.26,89.74,19.236,310.78,19.263,166.48,19.235,32.62,19.264,212.94,19.232,151.69,19.265,151.19,19.231,259.1,19.269,259.1,19.23,373.0,19.27,151.39,19.229,1098.51,19.271,880.68,19.226,260.06,19.272,519.49,19.225,1870.56,19.275,1921.35,19.224,840.44,19.276,445.28,19.222,130.03,19.278,2898.79,19.221,213.47,19.28,151.48,19.22,2898.79,19.281,148.59,19.218,1512.66,19.282,1485.21,19.215,50.79,19.283,129.97,19.213,311.6,19.284,569.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:38:00,19.265,199.75,19.268,33.65,19.263,111.34,19.27,297.18,19.261,208.92,19.275,850.39,19.26,2.07,19.276,98.93,19.259,369.05,19.277,212.39,19.258,48.14,19.278,1401.73,19.257,50.93,19.279,50.07,19.256,745.81,19.28,146.72,19.254,87.16,19.282,422.93,19.252,216.54,19.284,50.79,19.251,148.47,19.29,151.23,19.25,50.79,19.291,1713.13,19.249,259.1,19.292,50.79,19.248,203.83,19.294,1868.45,19.247,411.98,19.296,520.67,19.246,389.69,19.297,1034.54,19.245,3651.91,19.3,106.21,19.241,64.97,19.301,407.48,19.24,229.18,19.302,50.79,19.238,2898.79,19.303,259.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:39:00,19.26,167.04,19.263,177.44,19.259,64.29,19.264,33.65,19.258,292.97,19.265,297.18,19.257,242.32,19.267,201.1,19.253,306.9,19.268,285.5,19.251,346.33,19.269,230.67,19.249,337.77,19.27,1654.59,19.246,48.13,19.271,334.86,19.242,410.71,19.276,508.77,19.241,559.89,19.281,407.58,19.24,1189.27,19.282,1869.18,19.239,347.12,19.284,571.0,19.238,2898.79,19.285,151.52,19.237,2058.86,19.286,1362.18,19.236,520.25,19.29,151.24,19.235,956.34,19.292,50.79,19.232,231.38,19.294,4261.27,19.231,1054.1,19.296,520.67,19.229,50.79,19.298,3738.33,19.225,65.02,19.3,106.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:40:00,19.24,12.07,19.242,297.18,19.238,25.91,19.243,33.65,19.237,1415.65,19.244,122.63,19.235,185.66,19.247,1373.38,19.232,275.05,19.249,289.04,19.23,431.92,19.25,278.73,19.229,341.08,19.251,47.32,19.226,238.87,19.252,304.36,19.225,303.66,19.254,210.96,19.224,3245.51,19.257,259.1,19.223,259.9,19.26,787.25,19.222,151.77,19.261,148.69,19.221,64.97,19.262,1871.21,19.22,130.1,19.264,1182.16,19.217,3078.26,19.265,432.51,19.215,368.07,19.266,151.61,19.213,376.66,19.267,261.29,19.212,1574.6,19.268,50.79,19.21,1764.24,19.272,519.01,19.207,56.01,19.273,87.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:41:00,19.245,235.27,19.25,33.65,19.244,63.0,19.251,297.18,19.242,283.61,19.253,22.37,19.241,104.48,19.255,242.32,19.24,244.04,19.256,124.65,19.239,127.1,19.257,40.45,19.237,87.27,19.258,212.08,19.236,280.81,19.259,427.08,19.235,330.8,19.26,338.63,19.234,68.18,19.266,430.64,19.233,351.9,19.267,1.79,19.232,151.69,19.268,310.69,19.231,50.79,19.269,2913.19,19.23,260.01,19.27,151.39,19.229,1870.59,19.272,668.12,19.228,25.39,19.275,84.01,19.227,260.05,19.276,50.79,19.226,942.78,19.277,2086.21,19.224,3959.63,19.278,2898.79,19.223,50.79,19.279,213.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:42:00,19.247,101.33,19.248,50.74,19.246,1386.01,19.25,330.83,19.243,301.6,19.253,22.37,19.239,50.79,19.254,104.07,19.238,700.73,19.255,97.48,19.236,271.69,19.256,274.55,19.235,87.27,19.257,1487.73,19.234,461.02,19.258,288.75,19.233,92.0,19.26,50.79,19.232,151.69,19.261,341.74,19.231,69.47,19.266,430.64,19.23,260.01,19.267,261.69,19.229,1870.59,19.268,50.79,19.228,25.39,19.269,1870.59,19.225,817.27,19.27,1108.12,19.224,3664.52,19.272,668.12,19.223,493.78,19.275,84.01,19.22,65.04,19.276,50.79,19.219,85.9,19.277,1841.15,19.218,65.04,19.278,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:43:00,19.245,246.23,19.249,33.65,19.244,4.67,19.25,297.18,19.243,1204.67,19.251,18.69,19.242,167.42,19.253,108.44,19.241,251.5,19.255,381.94,19.24,48.14,19.256,221.02,19.237,555.8,19.257,1648.43,19.236,344.25,19.26,410.39,19.234,201.12,19.265,259.9,19.233,92.0,19.266,1389.82,19.232,151.69,19.267,1.79,19.231,416.61,19.268,50.79,19.23,260.01,19.269,1870.59,19.229,1870.59,19.27,151.39,19.228,25.39,19.272,668.12,19.224,4704.1,19.275,84.01,19.223,399.24,19.276,260.19,19.221,148.03,19.277,1529.55,19.219,85.9,19.278,3210.49,19.217,166.51,19.279,213.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:44:00,19.245,337.0,19.249,33.65,19.244,63.0,19.25,297.18,19.241,182.78,19.253,3.69,19.24,28.17,19.254,347.81,19.239,567.49,19.255,146.13,19.237,48.14,19.256,1429.27,19.236,202.31,19.257,28.17,19.235,292.14,19.258,40.44,19.233,92.0,19.259,340.19,19.232,347.17,19.26,337.45,19.231,202.49,19.264,443.7,19.229,260.02,19.267,261.69,19.228,2880.24,19.268,50.79,19.225,260.07,19.269,3032.7,19.224,513.99,19.27,151.39,19.223,1753.29,19.272,668.12,19.222,52.03,19.273,223.43,19.22,231.5,19.275,84.01,19.218,65.04,19.276,260.19,19.217,130.1,19.277,1247.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:45:00,19.267,208.08,19.271,312.52,19.266,709.73,19.272,208.23,19.263,48.14,19.274,51.91,19.262,545.44,19.276,432.35,19.259,2.07,19.278,48.34,19.258,87.17,19.28,287.32,19.256,69.02,19.281,18.68,19.255,522.72,19.283,211.0,19.254,148.03,19.284,50.79,19.252,651.95,19.285,392.9,19.251,259.72,19.288,289.42,19.25,92.06,19.289,488.77,19.248,640.71,19.29,151.23,19.247,102.8,19.291,56.05,19.244,259.82,19.292,4818.47,19.243,1933.85,19.293,148.48,19.241,1164.64,19.295,1506.41,19.24,64.97,19.296,520.67,19.239,2949.58,19.297,770.17,19.237,317.96,19.302,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:46:00,19.261,48.34,19.264,198.18,19.26,194.83,19.265,278.87,19.259,1406.89,19.266,463.09,19.258,288.76,19.269,70.61,19.257,213.43,19.27,88.0,19.256,50.79,19.271,1288.92,19.254,175.09,19.272,217.23,19.253,171.67,19.274,824.03,19.252,457.3,19.275,50.79,19.251,87.18,19.278,286.52,19.248,259.76,19.281,1869.76,19.247,200.81,19.284,1778.01,19.246,18.68,19.288,425.58,19.245,409.1,19.289,27.45,19.244,1320.81,19.29,151.23,19.242,151.61,19.291,56.05,19.24,484.04,19.292,4474.94,19.239,2949.58,19.293,148.48,19.238,1062.69,19.294,3978.08,19.237,2088.07,19.296,585.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:47:00,19.29,121.64,19.293,216.62,19.289,147.57,19.294,211.52,19.288,63.0,19.296,248.9,19.287,114.35,19.297,234.49,19.285,48.14,19.298,88.69,19.284,576.54,19.299,1197.81,19.282,147.85,19.3,327.1,19.281,299.82,19.302,527.04,19.28,1150.83,19.303,327.05,19.279,104.51,19.304,287.04,19.278,201.25,19.31,410.88,19.275,470.92,19.312,50.79,19.273,102.71,19.313,3824.94,19.272,151.37,19.315,194.23,19.27,148.32,19.316,200.92,19.267,904.1,19.319,35.57,19.265,588.79,19.32,1880.51,19.264,2151.64,19.322,2949.58,19.263,129.9,19.324,87.08,19.26,640.75,19.327,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:48:00,19.312,207.14,19.313,105.74,19.31,149.86,19.315,63.0,19.309,274.35,19.316,30.45,19.308,1330.93,19.317,208.39,19.307,159.48,19.32,104.03,19.304,286.6,19.321,90.11,19.303,132.06,19.322,1151.87,19.302,151.14,19.323,203.93,19.301,288.85,19.324,427.24,19.3,100.37,19.325,18.64,19.298,424.84,19.326,48.14,19.297,229.97,19.327,182.65,19.296,586.98,19.329,51.22,19.295,259.8,19.33,267.98,19.294,51.87,19.332,693.46,19.293,151.23,19.334,259.8,19.292,82.6,19.337,3383.43,19.29,283.72,19.339,50.79,19.289,180.4,19.34,150.84,19.287,324.05,19.341,1430.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:49:00,19.299,102.14,19.3,595.85,19.297,132.97,19.301,388.6,19.296,48.14,19.302,533.92,19.295,48.34,19.306,460.14,19.294,285.73,19.308,316.27,19.293,47.73,19.309,50.79,19.291,338.32,19.31,1304.22,19.289,288.89,19.311,48.14,19.287,310.21,19.312,40.67,19.286,259.25,19.313,206.53,19.285,1699.18,19.314,221.24,19.284,3187.41,19.315,18.64,19.282,641.99,19.32,714.7,19.281,1071.77,19.324,1020.98,19.278,1675.37,19.325,259.8,19.277,55.93,19.326,987.99,19.274,166.02,19.328,407.26,19.273,115.65,19.329,50.79,19.272,511.31,19.332,512.25,19.27,1054.1,19.334,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:50:00,19.311,608.98,19.316,204.81,19.31,111.34,19.317,30.45,19.309,287.91,19.318,63.0,19.308,48.14,19.32,1730.95,19.307,1405.92,19.321,48.34,19.306,351.36,19.322,259.07,19.305,450.67,19.323,49.3,19.302,18.62,19.324,18.62,19.3,48.48,19.327,428.49,19.297,50.79,19.328,286.7,19.295,259.8,19.329,50.79,19.292,1261.1,19.33,150.92,19.291,311.05,19.333,702.15,19.29,1168.75,19.334,1020.51,19.289,294.8,19.335,2898.79,19.288,82.66,19.336,148.13,19.287,65.01,19.337,1658.9,19.285,64.82,19.339,50.79,19.284,514.2,19.342,168.18,19.283,2898.79,19.344,1838.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:51:00,19.296,1607.15,19.301,219.12,19.295,355.3,19.302,30.45,19.294,63.0,19.305,274.04,19.292,48.14,19.306,318.8,19.291,293.69,19.307,50.73,19.29,606.25,19.308,1703.37,19.289,82.09,19.309,18.62,19.287,302.13,19.311,48.14,19.286,235.17,19.312,615.4,19.285,258.9,19.313,288.53,19.284,404.75,19.32,666.45,19.283,3037.51,19.321,1192.89,19.282,151.3,19.324,1021.12,19.281,1356.79,19.325,258.9,19.28,1155.63,19.326,447.43,19.278,129.72,19.329,50.79,19.277,64.98,19.332,1424.44,19.274,166.02,19.335,2898.79,19.273,115.65,19.336,148.13,19.272,514.4,19.337,2042.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:52:00,19.273,3.79,19.274,516.26,19.272,102.76,19.275,596.61,19.271,70.19,19.276,539.25,19.27,77.55,19.277,63.0,19.269,189.58,19.28,259.16,19.268,96.48,19.282,47.79,19.266,202.29,19.283,284.97,19.265,50.79,19.285,247.38,19.264,693.6,19.286,449.24,19.262,289.08,19.287,69.42,19.258,165.34,19.288,295.49,19.257,420.87,19.293,317.9,19.256,1782.34,19.295,283.25,19.255,102.68,19.296,729.58,19.254,1022.22,19.3,151.15,19.253,259.69,19.304,976.95,19.252,151.53,19.305,50.79,19.251,1054.1,19.306,1170.63,19.25,1699.56,19.307,259.1,19.249,2954.72,19.308,514.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:53:00,19.271,49.81,19.272,627.13,19.268,103.78,19.274,349.51,19.267,1224.2,19.275,327.59,19.266,159.4,19.277,272.79,19.263,48.14,19.279,1226.94,19.261,183.0,19.28,103.19,19.259,148.43,19.282,438.69,19.258,349.44,19.283,435.72,19.257,598.45,19.284,18.64,19.255,50.79,19.287,309.69,19.253,447.39,19.29,151.23,19.252,410.43,19.291,241.38,19.251,1106.04,19.292,1245.18,19.25,259.74,19.294,1035.07,19.249,3965.15,19.295,50.79,19.248,1686.63,19.296,514.77,19.247,133.56,19.299,1177.89,19.245,65.0,19.305,2949.58,19.244,166.28,19.306,213.42,19.243,64.96,19.307,259.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:54:00,19.255,48.34,19.26,30.45,19.254,4.67,19.261,63.0,19.253,306.74,19.262,285.76,19.252,152.15,19.265,1242.19,19.251,300.17,19.266,150.82,19.249,50.79,19.267,507.3,19.248,48.14,19.268,41.6,19.247,18.66,19.269,18.66,19.245,49.19,19.271,206.67,19.242,303.13,19.273,307.04,19.241,296.02,19.277,485.53,19.24,778.49,19.28,151.31,19.239,310.67,19.281,259.1,19.238,1013.34,19.284,2491.12,19.237,51.95,19.285,148.52,19.236,801.64,19.287,403.06,19.235,1236.71,19.288,87.27,19.234,2963.77,19.29,2898.79,19.232,65.0,19.291,241.38,19.231,1400.91,19.294,1174.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:55:00,19.237,49.9,19.238,1169.12,19.23,437.59,19.239,363.54,19.228,101.3,19.24,124.14,19.226,613.07,19.242,1145.33,19.224,47.43,19.243,287.88,19.223,338.75,19.244,235.01,19.222,151.74,19.245,103.15,19.22,87.28,19.246,51.93,19.219,260.15,19.247,40.66,19.218,1015.48,19.249,750.82,19.215,115.79,19.252,258.9,19.214,51.99,19.258,50.79,19.213,1811.3,19.259,896.21,19.212,1806.06,19.26,4591.3,19.211,130.13,19.262,455.6,19.21,1024.56,19.264,1018.64,19.209,123.36,19.265,427.67,19.206,310.9,19.266,50.79,19.204,121.09,19.267,151.74,19.203,3065.43,19.269,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:56:00,19.244,49.88,19.248,207.82,19.243,48.34,19.249,99.37,19.242,254.44,19.25,30.45,19.241,101.44,19.252,48.34,19.24,285.64,19.254,357.72,19.238,160.39,19.255,66.82,19.237,370.82,19.256,1119.87,19.236,48.14,19.257,204.69,19.235,49.05,19.258,91.21,19.231,50.79,19.259,162.24,19.23,326.85,19.262,1001.59,19.227,538.73,19.266,50.79,19.226,1032.58,19.269,1054.1,19.224,1603.65,19.27,151.39,19.223,50.79,19.271,1384.76,19.222,563.62,19.272,773.27,19.221,887.77,19.273,1080.07,19.22,83.51,19.274,2898.79,19.218,3183.15,19.275,217.06,19.217,166.51,19.277,253.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:57:00,19.241,311.35,19.244,36.44,19.239,63.0,19.245,30.45,19.238,1255.96,19.249,106.18,19.237,649.16,19.25,145.67,19.235,216.74,19.251,219.71,19.234,48.14,19.252,1197.31,19.231,50.79,19.255,48.14,19.227,260.05,19.256,237.48,19.226,148.62,19.257,18.68,19.224,1654.66,19.258,287.14,19.223,202.55,19.259,394.73,19.222,52.0,19.26,310.79,19.221,260.13,19.261,39.12,19.22,1107.37,19.262,417.61,19.218,2963.78,19.263,19.69,19.216,1292.64,19.268,259.8,19.215,50.79,19.269,50.79,19.212,1843.75,19.27,992.13,19.21,65.07,19.272,513.58,19.209,2254.63,19.273,1236.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:58:00,19.266,1500.28,19.27,36.44,19.265,4.67,19.271,43.35,19.264,63.0,19.273,101.79,19.262,406.94,19.274,101.55,19.26,50.21,19.275,97.57,19.259,288.08,19.276,465.61,19.258,79.58,19.277,98.0,19.256,340.61,19.278,1573.47,19.255,165.16,19.28,187.6,19.254,249.26,19.282,39.12,19.253,562.96,19.283,455.73,19.252,87.18,19.285,260.0,19.251,18.68,19.286,20.28,19.25,1213.48,19.287,50.79,19.249,307.89,19.289,1022.74,19.248,1535.61,19.29,2898.79,19.244,64.96,19.292,1105.64,19.242,296.21,19.295,202.22,19.241,0.78,19.296,514.77,19.24,50.79,19.298,65.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:59:00,19.263,76.77,19.268,253.34,19.262,229.22,19.269,138.68,19.261,63.0,19.272,403.23,19.26,103.4,19.273,1181.39,19.259,98.58,19.274,435.5,19.258,334.62,19.275,48.14,19.257,48.14,19.279,231.19,19.256,67.63,19.281,40.09,19.254,681.65,19.283,184.2,19.253,173.45,19.286,277.79,19.246,519.79,19.288,228.59,19.245,1654.43,19.292,1022.62,19.244,1157.96,19.293,1172.84,19.243,129.96,19.295,310.59,19.242,259.84,19.302,198.75,19.241,130.69,19.304,1766.0,19.24,244.64,19.305,342.42,19.239,171.36,19.306,2898.79,19.238,166.33,19.308,3099.3,19.236,1786.99,19.312,148.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:00:00,19.283,100.65,19.285,60.69,19.281,183.95,19.286,63.0,19.279,220.95,19.287,160.3,19.276,395.55,19.289,145.43,19.272,259.43,19.29,549.75,19.271,443.06,19.291,274.3,19.27,18.65,19.292,66.79,19.269,49.36,19.293,269.47,19.268,862.27,19.295,285.74,19.266,151.29,19.297,50.71,19.264,50.79,19.298,236.01,19.263,260.0,19.3,2248.37,19.262,152.23,19.301,259.4,19.261,259.59,19.302,206.67,19.26,516.79,19.304,50.79,19.258,24.01,19.308,3563.82,19.257,1022.27,19.309,151.24,19.256,50.79,19.313,1166.5,19.255,1333.61,19.314,180.45,19.254,324.64,19.315,87.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:01:00,19.258,51.14,19.262,153.23,19.254,175.26,19.263,162.13,19.252,121.71,19.264,166.34,19.251,48.34,19.267,361.9,19.248,370.71,19.268,451.88,19.247,285.45,19.269,286.88,19.245,48.14,19.271,52.15,19.244,259.82,19.272,50.79,19.243,1406.07,19.275,438.96,19.242,18.65,19.277,1023.59,19.241,263.09,19.278,2898.79,19.239,408.05,19.28,332.06,19.238,372.52,19.281,1509.42,19.237,193.28,19.284,794.19,19.233,151.68,19.288,1104.89,19.231,202.38,19.289,3705.77,19.227,260.05,19.291,28.17,19.226,1139.21,19.293,700.48,19.225,64.96,19.295,64.78,19.224,1544.1,19.296,568.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:02:00,19.245,440.83,19.248,92.8,19.244,174.42,19.249,1350.22,19.241,0.78,19.25,443.11,19.239,48.34,19.252,101.92,19.238,105.88,19.253,60.0,19.237,48.34,19.254,336.7,19.236,378.82,19.255,255.37,19.235,286.33,19.257,228.72,19.233,181.56,19.262,259.4,19.231,50.79,19.263,2712.72,19.228,323.53,19.267,52.0,19.227,235.89,19.268,87.24,19.225,325.03,19.27,151.39,19.224,1026.18,19.272,571.05,19.223,151.76,19.273,1231.22,19.222,57.74,19.275,438.96,19.221,50.79,19.276,148.59,19.219,1522.74,19.277,151.57,19.218,2898.79,19.278,5011.55,19.216,1023.9,19.28,180.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:03:00,19.231,232.03,19.234,114.7,19.229,63.0,19.236,332.68,19.228,47.63,19.237,122.47,19.224,48.34,19.238,190.1,19.223,447.1,19.239,513.44,19.222,220.78,19.243,226.63,19.219,339.8,19.244,508.78,19.217,405.17,19.245,109.09,19.213,202.63,19.246,50.79,19.212,500.36,19.249,259.4,19.21,259.4,19.25,2343.76,19.209,260.29,19.252,409.69,19.208,1108.66,19.254,1336.55,19.206,1230.56,19.255,102.86,19.205,138.13,19.256,560.11,19.204,151.77,19.257,20.93,19.203,166.64,19.258,86.0,19.202,260.38,19.259,1361.85,19.201,1223.1,19.26,518.85,19.2,519.42,19.261,3319.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:04:00,19.229,226.4,19.23,137.4,19.223,2.08,19.231,236.23,19.222,378.34,19.232,18.65,19.221,48.34,19.233,1313.55,19.22,1496.69,19.235,169.74,19.219,154.53,19.237,41.6,19.218,289.35,19.238,552.0,19.217,48.14,19.24,290.04,19.216,229.0,19.241,217.53,19.209,1453.87,19.242,177.49,19.206,87.34,19.243,49.94,19.205,538.39,19.246,2949.58,19.204,1199.19,19.247,259.4,19.203,151.91,19.249,1384.59,19.201,115.89,19.25,2768.9,19.2,521.21,19.252,52.09,19.199,148.86,19.253,130.2,19.198,1198.58,19.254,311.8,19.196,166.7,19.255,202.48,19.195,83.14,19.257,20.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:05:00,19.233,710.03,19.234,18.65,19.232,149.87,19.238,41.6,19.228,537.61,19.24,464.37,19.227,693.36,19.241,215.74,19.226,548.53,19.243,367.83,19.224,425.92,19.245,49.61,19.223,98.93,19.246,50.79,19.22,154.94,19.247,286.48,19.219,2.08,19.248,427.88,19.215,342.49,19.25,0.78,19.213,151.84,19.252,1024.92,19.211,1051.66,19.253,130.2,19.21,278.05,19.254,200.29,19.209,260.29,19.255,439.32,19.208,1024.92,19.257,20.93,19.205,28.89,19.258,1326.91,19.203,2898.79,19.259,64.98,19.201,267.65,19.26,670.32,19.2,1577.21,19.261,2898.79,19.199,236.2,19.263,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:06:00,19.22,610.69,19.222,5.85,19.218,63.0,19.225,102.98,19.214,154.03,19.226,96.48,19.213,1265.9,19.227,50.79,19.212,345.58,19.228,285.87,19.21,170.36,19.229,170.41,19.209,50.79,19.231,41.6,19.207,285.88,19.233,439.23,19.206,322.98,19.234,47.72,19.205,180.65,19.236,260.1,19.203,151.91,19.237,61.62,19.202,606.65,19.239,228.28,19.201,138.13,19.24,151.63,19.2,519.6,19.241,487.97,19.198,148.79,19.242,1491.29,19.197,260.45,19.244,130.18,19.196,1885.78,19.246,3923.93,19.195,1025.14,19.247,50.79,19.193,1054.1,19.248,1395.56,19.191,50.79,19.25,65.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:07:00,19.243,439.62,19.245,18.65,19.241,461.52,19.246,321.91,19.238,48.34,19.247,124.65,19.236,1364.8,19.25,255.73,19.235,172.21,19.252,214.82,19.233,277.78,19.253,706.7,19.231,413.78,19.254,47.43,19.23,117.58,19.255,50.79,19.229,176.84,19.258,177.27,19.228,172.33,19.259,700.02,19.223,239.01,19.26,951.84,19.221,462.57,19.261,290.14,19.22,260.14,19.263,1074.72,19.219,2207.49,19.264,19.72,19.216,148.68,19.265,260.0,19.213,181.54,19.268,130.06,19.212,518.32,19.269,1110.06,19.211,170.79,19.27,1724.69,19.21,65.07,19.272,881.79,19.209,217.37,19.273,148.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:08:00,19.22,501.17,19.221,18.65,19.219,86.5,19.222,102.85,19.218,63.0,19.224,384.84,19.213,48.34,19.226,1237.04,19.212,51.48,19.227,41.6,19.211,438.63,19.23,219.18,19.209,50.79,19.231,225.07,19.206,401.13,19.234,260.1,19.205,28.89,19.238,50.79,19.203,290.59,19.239,474.34,19.202,880.69,19.24,232.23,19.201,496.49,19.241,151.62,19.2,604.93,19.242,52.06,19.199,1025.23,19.245,1024.8,19.198,148.87,19.246,908.26,19.195,260.48,19.247,236.02,19.194,1840.43,19.248,3481.23,19.193,1206.1,19.249,432.07,19.191,50.79,19.25,0.78,19.189,65.14,19.252,804.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:09:00,19.232,244.18,19.239,48.34,19.229,152.27,19.24,373.03,19.228,1210.24,19.241,41.6,19.227,87.25,19.242,129.79,19.226,348.57,19.243,526.42,19.225,49.88,19.244,1266.28,19.224,288.17,19.245,425.09,19.222,233.66,19.246,50.79,19.219,386.67,19.25,152.33,19.218,328.28,19.252,177.4,19.216,260.1,19.253,433.77,19.213,412.08,19.254,50.79,19.212,1571.45,19.256,260.0,19.21,83.58,19.257,1062.31,19.209,1759.71,19.258,1024.46,19.208,1089.45,19.26,517.67,19.206,417.32,19.262,929.22,19.205,159.05,19.263,2949.58,19.201,1686.79,19.264,19.72,19.2,3530.96,19.268,197.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:10:00,19.23,182.31,19.231,18.65,19.227,63.0,19.233,48.14,19.225,48.34,19.234,48.34,19.224,327.17,19.235,28.17,19.222,1145.92,19.238,1778.8,19.22,337.99,19.24,326.07,19.219,102.65,19.243,747.68,19.218,196.78,19.246,98.08,19.217,98.93,19.248,260.1,19.216,524.46,19.249,52.07,19.215,18.65,19.25,152.33,19.212,260.1,19.251,428.36,19.211,151.73,19.254,50.79,19.209,1075.67,19.255,1179.64,19.206,260.33,19.256,64.99,19.205,1041.04,19.257,151.7,19.203,151.92,19.258,1024.88,19.201,115.89,19.259,148.67,19.2,3416.42,19.26,604.95,19.199,1445.41,19.262,1762.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:11:00,19.219,175.64,19.22,302.57,19.214,48.34,19.221,395.51,19.213,362.98,19.223,394.74,19.21,160.43,19.224,66.79,19.209,340.81,19.225,248.11,19.207,460.7,19.226,1163.1,19.205,364.82,19.227,41.6,19.203,546.79,19.228,263.25,19.202,162.73,19.229,268.21,19.201,571.29,19.237,260.1,19.2,3415.1,19.238,1719.45,19.199,213.85,19.24,151.63,19.198,1024.97,19.241,52.06,19.197,857.2,19.243,260.0,19.193,1206.1,19.246,50.79,19.191,2008.09,19.247,533.21,19.188,517.9,19.248,4440.26,19.187,666.8,19.249,923.37,19.186,7.35,19.25,0.78,19.184,55.96,19.251,148.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:12:00,19.228,216.48,19.229,46.82,19.225,284.79,19.231,48.14,19.224,111.34,19.234,48.34,19.223,359.89,19.235,1282.53,19.222,1153.69,19.236,225.8,19.219,244.5,19.238,445.22,19.218,152.94,19.241,845.44,19.216,192.5,19.246,50.79,19.215,347.8,19.247,747.73,19.214,48.14,19.248,3158.89,19.213,411.94,19.25,1206.43,19.209,50.79,19.251,1372.12,19.208,18.65,19.252,130.17,19.207,260.32,19.254,202.59,19.206,2116.32,19.256,64.99,19.205,24.08,19.257,1024.72,19.201,376.29,19.258,1222.87,19.2,753.98,19.26,517.58,19.199,3047.65,19.261,221.21,19.198,1512.57,19.263,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:13:00,19.24,234.28,19.241,162.06,19.239,285.66,19.242,235.5,19.236,215.27,19.244,290.14,19.234,157.13,19.245,259.04,19.233,103.01,19.246,497.53,19.232,213.04,19.247,1183.27,19.23,164.15,19.248,147.5,19.229,352.37,19.249,444.3,19.228,50.79,19.25,0.78,19.227,49.63,19.252,270.5,19.225,260.1,19.253,231.52,19.223,151.76,19.254,50.79,19.222,1023.98,19.256,289.88,19.22,238.87,19.26,1591.44,19.218,310.96,19.263,3973.56,19.217,1163.67,19.264,130.09,19.216,130.23,19.265,315.96,19.214,2898.79,19.266,148.67,19.213,465.07,19.268,87.28,19.212,514.16,19.269,1430.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:14:00,19.26,112.84,19.264,252.26,19.259,300.7,19.265,63.0,19.258,95.62,19.266,383.67,19.257,105.89,19.267,165.96,19.256,48.34,19.268,52.12,19.255,288.03,19.269,472.9,19.254,595.16,19.27,48.14,19.253,49.89,19.272,433.07,19.251,490.31,19.273,286.48,19.245,260.1,19.28,462.2,19.244,50.79,19.283,1659.88,19.243,411.44,19.284,514.79,19.242,151.57,19.287,1282.65,19.241,1252.91,19.288,1234.76,19.24,510.53,19.289,55.96,19.239,259.88,19.291,488.76,19.238,1046.69,19.293,1244.76,19.236,564.73,19.294,2898.79,19.233,1673.24,19.296,719.42,19.232,130.02,19.297,64.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:15:00,19.254,49.85,19.255,536.29,19.252,142.33,19.256,389.44,19.251,79.72,19.257,579.9,19.249,48.34,19.258,408.14,19.248,153.47,19.259,117.08,19.247,320.79,19.26,149.12,19.246,201.73,19.261,504.15,19.242,460.8,19.262,321.38,19.24,302.73,19.263,207.76,19.238,24.04,19.265,507.32,19.236,50.79,19.266,288.2,19.235,1124.98,19.268,50.79,19.234,151.49,19.269,48.51,19.233,238.94,19.275,259.7,19.232,259.98,19.276,50.79,19.231,1054.1,19.278,924.3,19.23,2898.79,19.279,151.49,19.229,64.98,19.28,1610.11,19.228,1427.51,19.283,129.94,19.227,148.59,19.284,513.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:16:00,19.24,76.83,19.242,63.0,19.239,87.81,19.243,121.41,19.237,104.03,19.245,1328.24,19.236,385.38,19.246,202.43,19.235,1180.25,19.247,48.34,19.233,48.14,19.248,0.55,19.231,161.83,19.249,548.95,19.229,284.78,19.25,322.05,19.228,50.79,19.251,286.89,19.227,503.42,19.252,251.64,19.226,354.22,19.253,0.55,19.223,498.71,19.255,0.55,19.222,1435.75,19.257,0.55,19.221,1153.2,19.259,667.95,19.22,64.98,19.26,717.3,19.218,199.48,19.262,1285.21,19.215,2898.79,19.263,1023.97,19.212,1734.41,19.264,0.55,19.21,65.07,19.266,0.55,19.209,141.36,19.268,138.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:17:00,19.253,215.17,19.257,167.0,19.252,111.34,19.258,123.58,19.251,1165.0,19.26,48.69,19.249,287.8,19.261,476.77,19.248,2.07,19.262,0.55,19.247,318.52,19.263,1564.95,19.246,48.14,19.264,48.89,19.245,264.16,19.265,450.63,19.243,102.17,19.266,506.94,19.241,667.67,19.268,338.07,19.24,413.42,19.269,0.55,19.238,101.99,19.271,0.55,19.237,102.84,19.273,16.69,19.233,238.94,19.275,2561.98,19.231,66.79,19.276,50.79,19.229,408.64,19.278,2899.34,19.228,1431.38,19.279,425.73,19.227,213.52,19.28,151.86,19.224,514.31,19.281,213.19,19.221,1207.27,19.282,1605.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:18:00,19.243,4.67,19.245,542.81,19.242,208.66,19.246,565.25,19.241,103.8,19.247,607.28,19.24,312.78,19.248,63.0,19.236,230.51,19.249,302.48,19.234,48.14,19.251,740.18,19.233,401.27,19.252,498.42,19.232,51.9,19.253,1422.05,19.231,352.59,19.254,98.96,19.229,52.0,19.256,226.45,19.228,336.06,19.257,224.03,19.227,411.62,19.26,51.34,19.226,2898.79,19.262,0.55,19.225,260.07,19.264,0.55,19.224,662.95,19.265,1322.96,19.223,1322.87,19.266,0.55,19.22,115.79,19.268,1204.76,19.217,1023.97,19.269,0.55,19.215,502.93,19.27,167.53,19.212,3192.5,19.271,395.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:19:00,19.214,160.25,19.215,598.77,19.212,4.67,19.216,443.71,19.209,236.54,19.217,169.1,19.208,525.91,19.22,48.34,19.207,1156.4,19.221,18.65,19.206,413.58,19.222,367.41,19.201,50.79,19.224,206.1,19.2,151.76,19.227,89.34,19.199,373.43,19.229,383.81,19.198,1455.59,19.23,50.79,19.197,1375.73,19.234,48.14,19.196,283.78,19.236,518.78,19.195,130.19,19.239,1566.98,19.194,2950.88,19.24,411.73,19.193,1206.1,19.241,50.79,19.192,229.49,19.243,1025.15,19.191,50.79,19.244,87.32,19.189,65.14,19.245,1248.31,19.188,514.87,19.246,151.77,19.186,7.35,19.247,148.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:20:00,19.202,49.99,19.203,145.08,19.201,169.04,19.205,123.78,19.198,48.34,19.206,94.92,19.196,2.08,19.208,124.36,19.194,103.37,19.209,233.22,19.193,1191.8,19.21,1235.43,19.192,721.65,19.212,201.87,19.19,205.87,19.213,118.74,19.188,508.96,19.214,118.21,19.186,159.27,19.216,50.79,19.185,106.11,19.217,47.92,19.184,148.98,19.218,290.39,19.183,202.87,19.22,177.64,19.182,573.18,19.222,400.99,19.181,334.01,19.223,260.4,19.18,260.68,19.224,570.39,19.179,2963.79,19.225,148.98,19.177,1026.09,19.226,989.69,19.176,1425.96,19.227,1026.09,19.175,134.59,19.23,1205.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:21:00,19.2,98.34,19.201,18.65,19.199,213.87,19.203,60.78,19.196,105.58,19.204,101.61,19.193,1209.39,19.205,31.92,19.192,540.94,19.209,1507.35,19.19,332.46,19.21,92.94,19.187,49.24,19.211,224.92,19.186,7.35,19.212,48.34,19.185,149.0,19.213,320.61,19.184,50.79,19.215,290.6,19.183,152.08,19.216,50.79,19.182,302.28,19.218,3342.32,19.181,87.46,19.22,412.19,19.178,539.76,19.224,569.78,19.177,1163.51,19.225,148.98,19.176,1596.57,19.226,2969.8,19.175,152.01,19.227,307.62,19.172,166.91,19.228,230.81,19.171,907.04,19.229,484.64,19.166,49.85,19.23,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:22:00,19.225,200.63,19.227,361.55,19.224,48.34,19.228,31.92,19.221,309.56,19.23,217.36,19.22,106.05,19.231,1139.99,19.219,1381.24,19.233,104.63,19.218,50.79,19.234,476.05,19.215,426.29,19.235,308.96,19.214,336.84,19.236,48.34,19.209,50.79,19.237,41.6,19.208,412.89,19.238,49.19,19.207,1467.55,19.24,428.74,19.205,965.36,19.241,50.79,19.204,87.36,19.247,260.4,19.203,216.94,19.248,519.28,19.202,409.17,19.25,1256.44,19.201,231.75,19.251,1915.12,19.2,570.43,19.252,2898.79,19.199,327.11,19.254,314.28,19.197,31.57,19.256,1176.58,19.194,1028.69,19.257,217.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:23:00,19.214,48.34,19.215,519.65,19.212,88.94,19.217,163.39,19.211,191.82,19.218,46.55,19.209,1133.53,19.219,1347.65,19.208,0.78,19.22,243.77,19.206,335.36,19.221,18.65,19.205,482.07,19.222,80.21,19.204,18.65,19.223,50.79,19.203,287.75,19.224,1002.89,19.202,260.38,19.226,48.14,19.201,510.16,19.228,177.54,19.2,51.57,19.23,151.7,19.198,260.4,19.232,50.79,19.197,83.63,19.233,457.9,19.196,388.61,19.234,227.7,19.194,539.58,19.236,519.52,19.193,5823.96,19.237,1902.55,19.192,50.79,19.24,148.9,19.191,65.0,19.242,898.67,19.188,518.93,19.248,519.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:24:00,19.224,48.34,19.226,211.36,19.223,161.58,19.227,345.79,19.22,50.79,19.228,239.35,19.219,378.94,19.229,326.13,19.218,288.5,19.23,104.82,19.215,105.44,19.231,241.97,19.214,510.8,19.233,1155.4,19.213,154.14,19.234,223.91,19.211,542.53,19.235,66.99,19.21,105.82,19.237,409.64,19.208,0.78,19.238,508.66,19.207,260.4,19.241,52.17,19.206,504.93,19.242,50.79,19.203,202.71,19.244,696.7,19.2,519.86,19.247,2563.24,19.199,148.8,19.248,519.26,19.198,260.44,19.25,1256.43,19.197,1025.33,19.251,426.12,19.196,159.94,19.253,3159.09,19.194,161.43,19.254,55.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:25:00,19.22,81.67,19.223,450.95,19.219,74.55,19.224,232.29,19.218,48.34,19.225,18.65,19.217,463.27,19.226,288.31,19.213,218.62,19.227,772.16,19.21,48.14,19.229,48.14,19.209,238.67,19.23,548.8,19.208,369.55,19.232,177.53,19.207,170.46,19.233,258.71,19.206,290.47,19.234,51.31,19.205,48.14,19.235,219.22,19.203,239.28,19.24,151.63,19.202,260.4,19.241,1453.25,19.201,260.4,19.242,311.19,19.2,719.33,19.244,368.6,19.198,945.45,19.246,1025.57,19.197,1025.57,19.247,230.55,19.193,260.51,19.248,1902.27,19.192,285.09,19.25,1256.7,19.19,65.14,19.253,87.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:26:00,19.19,86.23,19.203,2059.18,19.189,79.48,19.204,643.54,19.188,48.34,19.205,48.14,19.182,423.63,19.206,248.47,19.181,161.22,19.207,1127.14,19.178,594.08,19.208,350.02,19.176,814.77,19.209,253.87,19.173,511.54,19.211,483.18,19.171,83.8,19.216,226.57,19.169,929.66,19.217,866.65,19.164,524.42,19.219,260.2,19.163,161.04,19.221,50.79,19.161,4774.52,19.222,1238.78,19.155,1054.1,19.224,933.24,19.154,55.96,19.225,2898.79,19.153,220.02,19.228,23.51,19.152,1090.35,19.23,1119.1,19.151,71.38,19.231,304.37,19.147,29.28,19.232,148.93,19.145,50.79,19.233,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:27:00,19.178,50.05,19.179,301.26,19.175,146.5,19.18,129.61,19.172,48.34,19.181,14.63,19.169,304.27,19.183,1524.44,19.168,48.26,19.184,66.99,19.167,106.16,19.185,167.41,19.166,284.71,19.186,41.6,19.163,476.32,19.187,240.41,19.162,50.79,19.189,52.36,19.161,350.08,19.19,50.79,19.16,1046.3,19.191,201.72,19.158,223.9,19.195,24.93,19.155,375.42,19.197,260.2,19.154,175.65,19.198,48.14,19.153,203.11,19.2,681.17,19.152,746.77,19.201,1350.66,19.151,808.11,19.202,199.95,19.147,290.41,19.203,1075.79,19.146,37.15,19.207,1791.01,19.145,3190.12,19.208,246.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:28:00,19.189,205.01,19.194,208.19,19.187,63.0,19.195,137.35,19.183,265.1,19.196,14.63,19.182,225.36,19.197,1221.44,19.181,217.08,19.198,223.18,19.18,48.14,19.199,89.94,19.179,78.96,19.2,184.53,19.178,731.86,19.202,51.69,19.175,37.09,19.203,338.02,19.174,152.01,19.204,440.32,19.173,152.16,19.205,498.18,19.172,584.47,19.209,151.87,19.171,1026.87,19.21,1101.81,19.17,50.79,19.211,50.79,19.169,152.59,19.212,1026.87,19.168,462.1,19.215,401.22,19.167,1066.7,19.216,130.38,19.165,83.82,19.217,149.1,19.164,527.87,19.218,152.0,19.162,50.79,19.219,55.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:29:00,19.19,128.96,19.193,60.78,19.188,195.27,19.195,227.04,19.184,390.7,19.198,1644.24,19.183,302.42,19.2,571.13,19.182,18.65,19.201,41.6,19.181,28.17,19.202,50.79,19.179,50.79,19.203,280.42,19.178,446.8,19.204,427.26,19.177,592.85,19.206,48.62,19.175,37.09,19.209,151.87,19.174,52.14,19.21,260.2,19.173,412.79,19.211,50.79,19.172,1119.09,19.212,422.96,19.171,260.81,19.213,2054.25,19.17,2949.58,19.219,130.41,19.169,65.01,19.221,50.79,19.168,149.08,19.224,65.01,19.167,1026.55,19.225,3047.79,19.165,83.82,19.226,152.01,19.163,152.24,19.227,519.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:30:00,19.203,49.99,19.204,192.89,19.201,157.13,19.205,99.04,19.199,151.83,19.206,134.3,19.197,316.81,19.209,426.69,19.194,66.79,19.21,533.91,19.193,456.19,19.211,48.34,19.19,672.71,19.212,96.46,19.189,167.54,19.214,18.65,19.186,347.67,19.215,742.36,19.184,260.63,19.219,151.79,19.183,152.08,19.221,50.79,19.182,50.79,19.222,869.1,19.181,1230.24,19.224,524.03,19.178,907.9,19.225,3307.99,19.176,673.01,19.226,152.01,19.175,37.09,19.227,1545.46,19.174,260.76,19.228,23.51,19.173,908.14,19.23,1054.1,19.171,65.2,19.231,64.99,19.17,2949.58,19.232,55.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:31:00,19.19,163.96,19.199,41.6,19.189,48.34,19.2,1007.99,19.187,215.56,19.201,438.86,19.184,349.19,19.202,60.78,19.183,625.33,19.203,48.14,19.182,48.14,19.204,637.98,19.178,398.97,19.205,285.55,19.177,1328.06,19.206,323.6,19.176,326.2,19.209,151.87,19.175,37.09,19.213,259.28,19.174,152.15,19.214,202.8,19.171,260.81,19.215,1154.44,19.17,2949.58,19.216,1026.59,19.168,1026.59,19.218,390.78,19.165,1693.37,19.22,260.5,19.164,757.33,19.221,1282.53,19.162,246.41,19.224,523.05,19.161,89.14,19.225,3047.79,19.159,65.24,19.226,152.01,19.158,153.64,19.227,519.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:32:00,19.174,153.27,19.175,506.36,19.173,164.98,19.176,161.66,19.17,106.13,19.177,290.36,19.168,548.94,19.18,1185.33,19.166,1146.27,19.181,149.97,19.165,48.14,19.182,50.79,19.164,199.83,19.186,204.06,19.163,209.89,19.187,214.22,19.162,50.79,19.188,250.19,19.161,241.26,19.19,41.6,19.158,260.98,19.192,260.5,19.157,2835.28,19.193,177.91,19.156,52.17,19.194,50.79,19.155,1604.93,19.198,692.3,19.154,3209.88,19.199,304.06,19.153,222.57,19.2,520.47,19.152,524.03,19.201,149.2,19.15,1791.54,19.202,998.8,19.148,65.28,19.203,1115.1,19.147,29.28,19.204,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:33:00,19.183,84.28,19.186,291.25,19.182,48.34,19.187,42.8,19.181,151.02,19.188,201.71,19.18,84.83,19.189,353.02,19.179,187.73,19.191,1186.31,19.177,122.47,19.192,48.14,19.176,1380.7,19.193,723.15,19.175,390.63,19.194,48.34,19.172,154.95,19.195,218.49,19.171,309.84,19.196,48.0,19.17,288.51,19.197,326.14,19.169,174.31,19.202,1027.34,19.167,221.61,19.203,4161.6,19.166,260.5,19.204,290.52,19.165,152.1,19.207,149.11,19.164,1001.54,19.209,151.87,19.163,301.34,19.21,431.74,19.162,139.76,19.211,1054.1,19.161,260.94,19.212,524.37,19.16,1111.14,19.213,106.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:34:00,19.176,98.4,19.179,58.14,19.175,161.83,19.181,339.73,19.171,527.07,19.183,18.65,19.17,105.27,19.184,1380.05,19.169,50.79,19.185,249.2,19.168,366.45,19.186,376.98,19.167,52.31,19.189,201.32,19.166,48.14,19.19,229.06,19.164,260.9,19.193,287.73,19.163,477.9,19.194,436.69,19.161,472.98,19.199,151.95,19.159,200.0,19.2,784.21,19.158,52.2,19.204,50.79,19.157,260.5,19.206,2291.45,19.156,1353.28,19.207,149.11,19.155,977.51,19.211,1054.1,19.152,589.69,19.212,524.37,19.151,3033.47,19.213,106.75,19.15,318.23,19.214,4511.6,19.147,1546.01,19.215,217.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:35:00,19.152,214.49,19.153,58.14,19.151,102.23,19.154,132.38,19.15,48.34,19.159,18.65,19.146,51.53,19.161,285.06,19.145,571.57,19.162,48.34,19.144,48.14,19.163,48.14,19.143,315.89,19.165,509.57,19.141,414.95,19.166,208.23,19.14,1079.31,19.168,247.42,19.137,239.96,19.171,41.6,19.136,261.28,19.173,419.19,19.135,3122.07,19.176,834.72,19.134,1662.68,19.177,973.91,19.132,501.39,19.179,152.11,19.131,50.79,19.181,1177.81,19.13,64.99,19.183,857.38,19.128,524.23,19.184,3150.54,19.126,1736.21,19.187,312.44,19.123,50.79,19.188,654.45,19.121,2056.79,19.192,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:36:00,19.143,48.34,19.148,145.69,19.142,161.49,19.15,1189.24,19.14,440.09,19.151,131.68,19.138,154.5,19.153,18.65,19.136,508.27,19.154,48.34,19.135,170.0,19.157,216.89,19.134,218.86,19.159,258.41,19.131,50.79,19.16,92.39,19.13,87.66,19.167,313.47,19.129,1029.1,19.168,465.98,19.126,413.78,19.169,152.19,19.125,162.83,19.17,1029.1,19.124,149.37,19.173,871.62,19.123,1938.36,19.176,573.75,19.122,289.79,19.177,152.28,19.121,65.37,19.178,218.11,19.12,2898.79,19.179,203.11,19.119,65.97,19.181,149.26,19.116,1890.16,19.184,2949.58,19.115,50.79,19.186,65.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:37:00,19.127,48.34,19.131,193.58,19.125,257.45,19.134,413.64,19.124,76.0,19.135,28.17,19.123,700.91,19.137,96.48,19.121,1157.31,19.141,50.15,19.119,51.58,19.142,41.6,19.118,152.51,19.143,221.14,19.117,115.94,19.144,50.79,19.115,50.79,19.145,72.26,19.113,1322.31,19.146,329.41,19.112,214.9,19.147,655.4,19.111,1342.92,19.151,52.32,19.11,290.81,19.152,573.26,19.109,130.79,19.156,885.74,19.107,50.79,19.159,152.27,19.106,261.69,19.16,729.59,19.105,4403.0,19.161,1029.31,19.104,590.03,19.162,65.23,19.102,53.53,19.163,146.93,19.101,312.7,19.164,674.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:38:00,19.063,865.57,19.073,41.6,19.062,322.31,19.074,104.82,19.061,64.09,19.076,503.69,19.059,99.13,19.077,377.86,19.057,280.97,19.078,78.26,19.055,79.06,19.081,50.79,19.054,477.49,19.084,555.96,19.053,151.7,19.088,13.12,19.051,101.69,19.089,3157.57,19.05,646.45,19.09,50.79,19.049,48.14,19.092,668.61,19.048,18.65,19.094,216.36,19.047,289.37,19.096,1207.13,19.046,262.52,19.097,1049.61,19.045,365.98,19.098,88.07,19.044,344.66,19.1,50.79,19.043,116.43,19.102,1358.21,19.039,262.61,19.103,65.99,19.038,2898.79,19.104,534.99,19.037,170.2,19.109,441.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:39:00,19.067,119.65,19.071,54.67,19.066,63.0,19.073,26.21,19.065,149.92,19.074,233.39,19.063,103.59,19.077,1559.85,19.061,1422.77,19.079,573.92,19.057,300.68,19.08,89.74,19.056,18.65,19.081,28.17,19.055,340.15,19.082,106.78,19.054,435.92,19.083,288.06,19.053,151.7,19.085,52.04,19.051,1020.86,19.089,1538.72,19.05,259.54,19.09,50.79,19.049,52.49,19.091,52.49,19.045,262.53,19.092,1780.61,19.044,2629.51,19.094,876.0,19.043,50.79,19.096,1054.1,19.042,65.64,19.098,88.07,19.041,37.34,19.099,149.99,19.04,1054.1,19.1,2949.58,19.038,4681.6,19.101,466.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:40:00,19.06,2.09,19.061,1238.68,19.052,155.35,19.062,696.75,19.049,81.86,19.063,175.36,19.048,71.07,19.066,120.92,19.046,48.34,19.067,469.14,19.042,48.44,19.068,1772.44,19.041,153.17,19.069,28.17,19.039,1724.68,19.07,256.31,19.038,50.79,19.073,13.15,19.037,262.64,19.074,1442.13,19.036,429.68,19.075,50.44,19.034,330.12,19.076,322.24,19.033,163.0,19.077,1034.25,19.032,966.31,19.08,536.63,19.031,292.09,19.081,261.3,19.029,50.79,19.082,1108.39,19.028,262.77,19.086,3212.39,19.027,2898.79,19.09,50.79,19.024,65.97,19.092,2604.55,19.023,1034.25,19.093,55.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:41:00,19.038,50.42,19.042,508.7,19.036,144.99,19.043,551.97,19.035,69.9,19.044,336.67,19.033,1652.24,19.046,165.35,19.032,98.34,19.047,1612.17,19.031,105.48,19.048,60.25,19.029,47.61,19.05,28.17,19.028,183.11,19.051,468.73,19.027,98.93,19.052,336.17,19.026,153.22,19.053,72.78,19.025,183.8,19.056,51.34,19.024,287.15,19.057,50.79,19.023,151.94,19.059,1186.68,19.022,88.26,19.06,1326.57,19.021,632.22,19.061,52.58,19.02,141.8,19.066,1361.51,19.019,50.79,19.067,292.15,19.018,262.5,19.068,537.25,19.016,262.93,19.071,2898.79,19.015,2071.7,19.072,88.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:42:00,19.031,144.35,19.034,125.25,19.028,281.7,19.036,439.99,19.027,155.73,19.038,50.35,19.024,257.75,19.039,41.6,19.023,48.34,19.04,76.31,19.021,2.1,19.042,398.97,19.02,220.12,19.043,288.88,19.019,50.79,19.046,50.79,19.018,239.04,19.049,151.73,19.017,48.14,19.05,1094.89,19.015,525.45,19.054,1035.52,19.014,152.01,19.055,145.43,19.013,28.17,19.056,4126.91,19.012,48.69,19.057,50.79,19.011,50.79,19.058,1054.1,19.01,378.19,19.059,1442.19,19.009,337.2,19.066,150.17,19.008,534.51,19.067,50.79,19.007,523.35,19.068,691.18,19.005,263.08,19.069,2270.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:43:00,19.027,604.45,19.032,87.44,19.026,280.64,19.034,1481.82,19.024,604.52,19.035,512.81,19.023,755.01,19.037,48.14,19.022,163.88,19.038,92.39,19.021,48.34,19.039,287.13,19.019,269.34,19.041,264.07,19.018,159.63,19.044,25.12,19.017,18.65,19.045,470.78,19.016,48.14,19.046,50.79,19.015,218.9,19.049,363.87,19.014,47.65,19.052,215.06,19.012,342.01,19.056,533.63,19.011,278.63,19.057,50.79,19.007,306.07,19.058,3952.89,19.005,347.01,19.06,1208.55,19.004,232.86,19.063,305.49,19.003,50.79,19.064,210.86,19.002,200.99,19.065,1269.37,19.001,1707.77,19.067,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:44:00,19.041,81.25,19.044,8.77,19.04,198.72,19.045,103.72,19.037,200.57,19.046,39.1,19.033,232.66,19.047,66.99,19.032,122.15,19.048,1475.81,19.03,317.28,19.049,102.81,19.027,366.91,19.05,288.71,19.026,201.97,19.052,275.36,19.024,607.8,19.054,513.06,19.023,153.69,19.056,106.22,19.021,48.14,19.057,170.83,19.02,797.59,19.058,2898.79,19.019,1066.72,19.059,151.65,19.016,48.14,19.062,262.5,19.015,1035.08,19.064,2048.95,19.013,65.74,19.065,484.64,19.011,50.79,19.066,390.16,19.01,227.41,19.067,139.07,19.009,416.11,19.068,737.0,19.008,751.37,19.072,66.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:45:00,19.058,209.89,19.064,144.98,19.057,183.56,19.065,48.34,19.056,686.76,19.066,41.6,19.055,117.81,19.067,215.91,19.051,209.47,19.068,209.29,19.05,241.36,19.071,547.35,19.048,337.79,19.072,460.14,19.046,292.21,19.074,32.21,19.045,549.55,19.076,50.79,19.044,151.77,19.079,151.49,19.042,52.56,19.083,216.9,19.038,322.98,19.084,1239.25,19.037,50.79,19.085,13.26,19.036,923.93,19.086,3212.39,19.035,1033.93,19.087,1598.96,19.034,24.16,19.09,204.51,19.033,416.55,19.091,66.02,19.032,665.42,19.092,535.18,19.03,66.01,19.093,144.03,19.029,4167.91,19.094,2068.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:46:00,19.068,50.34,19.069,538.4,19.063,143.51,19.071,265.43,19.062,1459.97,19.075,509.61,19.061,48.34,19.076,102.28,19.06,233.12,19.077,48.14,19.056,406.93,19.078,297.26,19.055,560.47,19.079,221.81,19.053,150.05,19.08,495.79,19.05,554.4,19.081,50.79,19.049,88.06,19.082,28.17,19.048,625.39,19.083,209.68,19.047,1901.7,19.084,205.32,19.046,204.43,19.088,824.9,19.045,131.29,19.089,151.41,19.044,3668.21,19.09,50.79,19.043,65.64,19.092,533.37,19.04,1120.11,19.094,2264.73,19.037,1409.43,19.095,32.46,19.035,65.67,19.098,315.3,19.034,24.16,19.099,88.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:47:00,19.063,141.54,19.068,15.72,19.061,1508.84,19.069,356.23,19.058,253.81,19.07,1276.06,19.056,524.77,19.071,48.34,19.054,144.54,19.072,109.31,19.053,515.93,19.073,418.66,19.051,104.71,19.075,48.14,19.05,262.3,19.076,28.17,19.046,50.79,19.077,426.57,19.045,569.31,19.079,288.02,19.044,684.0,19.08,426.51,19.042,1244.14,19.081,50.79,19.041,262.59,19.083,1243.38,19.04,1204.23,19.084,205.32,19.039,88.17,19.086,2898.79,19.037,1388.27,19.087,393.52,19.036,131.28,19.088,915.18,19.035,66.0,19.089,151.41,19.034,24.16,19.09,50.79,19.033,65.68,19.092,533.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:48:00,19.075,176.29,19.077,15.72,19.074,82.72,19.079,247.88,19.072,1726.76,19.08,196.5,19.071,111.34,19.082,197.44,19.07,387.04,19.083,275.72,19.069,335.63,19.084,288.4,19.068,51.1,19.085,52.25,19.066,549.68,19.088,471.22,19.065,87.98,19.089,217.56,19.064,178.26,19.091,28.17,19.063,281.06,19.092,296.35,19.062,262.3,19.099,151.33,19.061,291.74,19.1,746.6,19.06,1347.52,19.101,1032.77,19.058,463.45,19.104,532.76,19.057,2898.79,19.105,1234.04,19.053,65.61,19.11,50.79,19.048,167.99,19.111,153.52,19.047,65.63,19.112,88.07,19.046,50.79,19.113,314.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:49:00,19.099,145.33,19.102,8.91,19.098,1265.65,19.103,39.1,19.097,401.42,19.104,52.16,19.096,63.0,19.107,230.65,19.094,50.79,19.108,103.48,19.093,772.95,19.109,354.65,19.091,18.65,19.11,1686.92,19.09,28.17,19.114,182.11,19.088,599.01,19.118,92.39,19.087,93.03,19.119,350.79,19.086,50.79,19.123,456.26,19.085,261.98,19.128,696.81,19.084,1347.98,19.129,769.2,19.083,87.98,19.131,4565.36,19.082,1096.87,19.134,50.49,19.081,52.43,19.135,2085.46,19.08,153.44,19.136,87.88,19.079,262.06,19.137,220.2,19.078,400.91,19.139,225.76,19.077,150.23,19.14,2026.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:50:00,19.059,50.36,19.06,1259.16,19.055,90.26,19.061,489.82,19.054,458.64,19.062,8.91,19.053,82.39,19.064,48.34,19.052,1273.28,19.065,290.59,19.048,49.65,19.066,1265.18,19.047,88.18,19.068,205.64,19.046,50.79,19.069,172.61,19.045,287.45,19.07,49.59,19.044,485.95,19.071,255.23,19.043,1434.65,19.075,474.81,19.04,547.65,19.077,517.65,19.039,1099.69,19.079,13.18,19.038,84.42,19.08,534.24,19.037,103.27,19.083,262.3,19.036,1380.99,19.085,1133.62,19.035,161.92,19.086,2949.58,19.033,65.68,19.089,579.11,19.032,534.02,19.09,970.49,19.031,153.4,19.092,532.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:51:00,19.065,425.39,19.07,35.01,19.064,692.98,19.071,214.84,19.063,123.79,19.073,232.74,19.062,131.15,19.074,18.65,19.061,287.32,19.075,48.34,19.06,74.57,19.076,1235.97,19.059,49.58,19.077,549.85,19.058,1651.81,19.08,291.51,19.057,191.68,19.083,402.83,19.056,28.17,19.084,411.7,19.054,538.21,19.086,50.79,19.053,414.2,19.088,66.01,19.051,176.12,19.089,151.41,19.05,48.28,19.09,153.76,19.049,386.7,19.092,532.44,19.045,88.16,19.094,1512.95,19.044,990.47,19.096,1054.1,19.043,249.51,19.099,106.75,19.042,262.3,19.101,1555.6,19.041,83.86,19.102,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:52:00,19.064,50.35,19.065,985.05,19.058,105.86,19.066,209.8,19.057,217.01,19.067,63.0,19.055,1199.76,19.068,277.67,19.053,626.8,19.069,1834.08,19.052,52.34,19.072,290.33,19.05,502.69,19.073,48.14,19.049,204.43,19.074,50.79,19.046,680.84,19.075,416.56,19.044,466.79,19.079,151.49,19.043,3170.34,19.083,1203.06,19.042,157.2,19.085,217.94,19.041,83.86,19.086,1241.43,19.04,1054.1,19.09,1004.88,19.038,26.68,19.091,50.79,19.037,50.79,19.092,536.02,19.036,1736.19,19.099,50.79,19.035,1033.81,19.1,153.6,19.033,65.68,19.101,2271.41,19.032,534.83,19.102,3048.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:53:00,19.074,50.33,19.075,637.23,19.069,430.46,19.077,63.0,19.068,139.69,19.078,423.38,19.067,270.12,19.079,289.73,19.066,1204.66,19.08,48.34,19.065,50.79,19.081,102.43,19.064,190.08,19.082,28.17,19.063,186.39,19.083,50.79,19.061,51.18,19.084,99.78,19.057,640.33,19.085,508.95,19.056,524.89,19.087,203.66,19.055,2039.33,19.088,59.48,19.054,244.6,19.089,461.14,19.053,334.98,19.09,199.95,19.052,87.99,19.091,50.79,19.051,84.39,19.095,262.5,19.05,299.19,19.096,1044.87,19.049,83.77,19.099,202.13,19.048,50.79,19.1,153.6,19.047,55.96,19.101,1230.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:54:00,19.061,50.36,19.062,368.95,19.058,172.53,19.063,209.84,19.057,151.28,19.064,98.01,19.056,1162.56,19.067,157.53,19.054,243.28,19.068,166.03,19.052,409.89,19.07,272.81,19.049,633.07,19.071,41.6,19.048,138.87,19.072,287.62,19.046,153.62,19.074,293.11,19.045,262.5,19.075,443.06,19.044,414.31,19.076,251.04,19.043,3167.28,19.081,413.98,19.042,439.12,19.082,1084.65,19.041,215.19,19.085,237.54,19.04,1054.1,19.086,1434.2,19.039,55.96,19.091,50.79,19.038,26.68,19.092,534.61,19.037,218.88,19.098,1678.31,19.036,1834.1,19.099,50.79,19.035,1033.85,19.101,2067.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:55:00,19.042,50.41,19.043,245.06,19.037,48.34,19.044,258.39,19.032,173.32,19.045,26.26,19.03,51.84,19.047,78.96,19.028,232.58,19.05,396.42,19.026,48.14,19.051,292.54,19.025,150.18,19.052,41.37,19.024,414.75,19.053,279.6,19.023,445.44,19.054,28.17,19.021,606.73,19.055,273.39,19.02,160.19,19.059,151.65,19.019,135.28,19.061,262.5,19.016,114.13,19.062,1034.97,19.015,190.94,19.064,64.41,19.014,1034.86,19.065,1377.41,19.013,3067.09,19.066,34.26,19.011,50.79,19.067,209.57,19.009,1868.06,19.068,735.23,19.008,591.3,19.071,2898.79,19.006,333.27,19.072,88.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:56:00,19.038,270.81,19.045,210.03,19.037,107.59,19.046,35.01,19.033,513.52,19.048,1414.74,19.031,28.17,19.05,91.5,19.03,382.38,19.051,202.95,19.027,100.47,19.053,18.65,19.026,48.14,19.054,675.66,19.025,52.56,19.055,440.55,19.024,677.35,19.059,151.65,19.023,153.8,19.06,262.6,19.021,1345.83,19.062,1034.97,19.02,532.51,19.064,299.7,19.019,463.99,19.065,1377.41,19.018,1035.13,19.066,34.26,19.016,245.62,19.068,534.5,19.015,932.79,19.071,2898.79,19.014,490.22,19.072,88.18,19.013,3067.09,19.073,1789.11,19.011,50.79,19.074,204.6,19.008,591.3,19.077,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:57:00,19.07,293.02,19.075,63.0,19.068,32.0,19.076,318.36,19.067,63.0,19.077,52.42,19.066,321.79,19.078,48.34,19.064,1154.46,19.079,216.36,19.063,250.45,19.08,731.32,19.062,165.61,19.081,18.65,19.061,18.65,19.082,98.93,19.06,99.09,19.083,440.84,19.059,291.36,19.088,262.6,19.058,415.18,19.089,1184.88,19.056,50.79,19.091,50.79,19.054,414.1,19.095,1720.98,19.053,880.76,19.096,1204.11,19.052,88.08,19.097,291.04,19.05,262.6,19.099,50.79,19.049,150.0,19.101,2898.79,19.047,204.41,19.102,1720.35,19.045,1127.68,19.104,2598.81,19.044,861.84,19.106,66.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:58:00,18.996,503.13,19.0,870.51,18.995,997.18,19.001,1346.7,18.994,80.93,19.002,2074.27,18.992,155.87,19.004,48.34,18.991,48.34,19.005,289.16,18.99,131.76,19.006,292.53,18.987,257.24,19.007,18.65,18.986,84.2,19.008,150.75,18.984,303.21,19.009,981.36,18.982,154.31,19.01,152.05,18.98,249.48,19.011,28.17,18.979,563.56,19.013,149.81,18.978,2898.79,19.014,50.79,18.976,300.53,19.016,114.54,18.975,169.54,19.019,1108.73,18.974,65.88,19.02,1608.03,18.973,431.26,19.022,50.79,18.972,708.11,19.023,66.02,18.971,1258.43,19.024,203.4,18.969,314.6,19.025,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:59:00,19.004,119.96,19.005,2308.19,19.003,107.28,19.006,28.34,19.002,969.61,19.007,63.0,19.0,159.34,19.01,466.61,18.998,104.4,19.013,338.93,18.995,96.48,19.015,179.31,18.994,236.37,19.016,133.19,18.993,88.59,19.017,224.96,18.991,348.42,19.019,48.14,18.99,154.13,19.02,1206.07,18.989,248.0,19.021,291.03,18.988,197.68,19.022,1178.05,18.987,286.93,19.024,168.2,18.985,307.63,19.025,3161.39,18.983,84.21,19.026,220.24,18.982,961.25,19.03,50.79,18.981,263.42,19.032,165.13,18.98,168.59,19.034,2030.48,18.979,55.96,19.035,66.02,18.977,65.87,19.038,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:00:00,19.002,146.81,19.003,1260.72,19.0,39.28,19.004,131.55,18.999,48.14,19.005,166.67,18.998,125.86,19.006,287.98,18.996,1016.84,19.008,315.3,18.995,10.16,19.009,1126.03,18.992,197.34,19.01,152.04,18.991,130.75,19.012,262.52,18.987,48.02,19.013,18.65,18.985,299.0,19.014,183.32,18.984,131.74,19.015,67.06,18.983,154.15,19.016,82.92,18.982,249.35,19.018,34.43,18.981,375.18,19.019,276.5,18.979,347.64,19.02,1250.51,18.978,2964.66,19.022,262.85,18.976,66.02,19.023,1283.04,18.975,65.88,19.024,50.79,18.974,87.2,19.025,3161.39,18.973,284.94,19.027,149.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:01:00,18.969,130.54,18.97,680.08,18.968,48.14,18.971,2105.94,18.964,104.43,18.972,63.0,18.961,2.1,18.975,183.72,18.958,48.34,18.978,105.49,18.957,728.14,18.979,106.31,18.956,88.66,18.98,221.73,18.954,258.64,18.981,41.6,18.953,112.51,18.982,2116.72,18.952,248.64,18.983,480.43,18.951,155.45,18.984,582.7,18.947,65.97,18.988,50.79,18.946,281.98,18.99,168.5,18.944,1139.06,18.991,218.68,18.943,263.74,18.994,384.51,18.942,3051.38,18.995,3908.68,18.939,55.96,18.996,604.62,18.938,127.24,18.997,263.0,18.937,1465.87,18.999,484.64,18.936,549.94,19.0,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:02:00,18.998,131.38,19.0,2004.09,18.994,2.1,19.001,573.73,18.992,18.65,19.002,28.34,18.99,258.94,19.003,50.79,18.987,419.22,19.004,197.16,18.986,102.36,19.005,289.05,18.985,48.34,19.007,69.84,18.984,419.28,19.008,1559.64,18.982,213.77,19.01,430.99,18.981,149.68,19.013,39.38,18.978,84.16,19.014,262.96,18.976,65.87,19.015,46.82,18.975,48.14,19.016,82.92,18.974,154.7,19.017,210.37,18.973,84.69,19.018,1118.22,18.972,247.91,19.02,1609.61,18.971,1071.82,19.024,50.79,18.97,48.14,19.025,2898.79,18.966,48.14,19.028,263.0,18.965,263.64,19.029,1568.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:03:00,19.064,244.07,19.065,1859.54,19.063,240.6,19.072,339.3,19.062,1080.53,19.073,447.92,19.06,208.29,19.075,114.54,19.058,48.34,19.077,1561.55,19.057,2.09,19.078,3193.26,19.055,507.68,19.079,276.96,19.052,237.71,19.08,151.48,19.05,286.0,19.081,114.17,19.049,149.25,19.082,28.17,19.048,84.43,19.083,263.0,19.047,153.95,19.085,430.46,19.046,481.6,19.087,442.58,19.045,1040.26,19.089,218.42,19.041,480.75,19.09,71.09,19.04,262.53,19.091,1226.18,19.039,1153.38,19.092,875.17,19.038,168.08,19.093,154.67,19.034,122.38,19.095,114.54,19.033,395.6,19.096,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:04:00,19.058,193.34,19.059,217.91,19.057,81.65,19.063,26.23,19.055,152.67,19.064,277.8,19.053,48.34,19.065,291.65,19.052,453.98,19.068,1769.83,19.046,447.12,19.07,151.57,19.044,149.33,19.071,576.8,19.043,150.73,19.072,152.89,19.042,99.31,19.073,104.02,19.041,336.85,19.074,377.52,19.04,1489.86,19.075,377.54,19.039,284.89,19.076,262.1,19.038,259.75,19.077,1054.1,19.037,65.66,19.079,212.0,19.036,262.66,19.08,958.95,19.035,2898.79,19.081,2898.79,19.032,647.78,19.084,167.67,19.031,151.88,19.085,908.67,19.03,1475.28,19.087,242.87,19.029,168.16,19.089,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:05:00,19.07,392.14,19.071,650.45,19.067,1317.77,19.072,1677.31,19.066,48.34,19.077,1080.31,19.062,456.51,19.078,48.34,19.06,106.66,19.079,114.54,19.059,356.76,19.08,255.06,19.056,88.28,19.081,3187.16,19.055,65.6,19.082,331.87,19.054,1179.75,19.084,1133.33,19.053,234.07,19.085,421.71,19.052,149.28,19.087,174.31,19.05,328.92,19.089,50.79,19.045,262.26,19.09,414.41,19.044,555.83,19.092,596.9,19.043,103.06,19.095,547.58,19.042,1047.35,19.096,1085.12,19.041,151.8,19.097,50.79,19.04,1816.48,19.098,315.5,19.039,86.9,19.099,66.01,19.035,2898.79,19.102,1424.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:06:00,19.066,1357.32,19.071,161.09,19.064,254.18,19.074,65.99,19.062,244.34,19.077,1054.1,19.061,105.98,19.079,217.29,19.059,149.82,19.08,1123.5,19.055,316.31,19.081,48.34,19.051,263.3,19.082,3264.26,19.05,1257.31,19.083,228.92,19.049,378.75,19.084,292.14,19.048,158.68,19.085,34.09,19.045,262.53,19.086,341.85,19.044,1741.76,19.087,438.19,19.036,2898.79,19.088,103.92,19.033,328.21,19.089,312.99,19.032,642.54,19.091,407.23,19.031,86.91,19.092,560.4,19.029,233.16,19.095,114.54,19.028,1734.6,19.096,1085.12,19.021,1150.43,19.097,1851.26,19.02,556.6,19.098,315.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:07:00,19.045,106.31,19.046,1312.48,19.042,66.99,19.047,136.18,19.041,48.14,19.054,162.37,19.04,222.11,19.055,298.26,19.038,199.27,19.056,706.06,19.034,508.66,19.057,104.94,19.029,269.62,19.058,1252.08,19.028,486.61,19.059,1148.77,19.027,245.88,19.06,151.64,19.025,65.7,19.061,505.24,19.021,426.49,19.062,34.73,19.02,1387.09,19.063,114.54,19.019,168.25,19.064,262.27,19.015,262.86,19.065,253.76,19.014,1231.96,19.067,2898.79,19.009,119.56,19.068,788.72,19.008,665.93,19.069,274.53,19.007,2898.79,19.07,50.79,19.006,2069.54,19.071,947.22,19.003,315.5,19.077,1316.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:08:00,19.071,180.16,19.072,532.03,19.069,236.7,19.074,130.18,19.068,48.34,19.077,1054.1,19.067,1167.71,19.079,114.54,19.064,204.61,19.08,48.34,19.059,325.06,19.081,216.64,19.058,65.59,19.082,2898.79,19.057,149.91,19.085,736.62,19.054,763.64,19.087,396.44,19.051,409.5,19.089,116.83,19.05,1290.83,19.09,151.4,19.044,551.58,19.093,445.83,19.039,473.42,19.096,2671.85,19.038,5995.0,19.097,50.79,19.032,552.22,19.098,315.5,19.031,55.96,19.099,615.88,19.029,262.2,19.104,2092.75,19.026,87.0,19.105,50.79,19.023,2066.7,19.107,475.52,19.021,1054.1,19.115,2066.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:09:00,19.088,109.41,19.089,654.82,19.087,103.67,19.09,130.96,19.086,103.68,19.091,444.77,19.083,1108.95,19.093,361.07,19.081,252.38,19.094,178.85,19.08,222.42,19.096,2558.97,19.079,74.65,19.097,959.1,19.077,323.18,19.098,3081.44,19.076,100.79,19.099,114.54,19.072,148.95,19.1,567.27,19.07,246.84,19.102,529.62,19.069,287.49,19.105,50.79,19.068,551.72,19.106,262.2,19.066,285.99,19.11,1032.61,19.065,1221.19,19.113,2369.75,19.064,262.26,19.115,1054.1,19.063,1247.31,19.116,551.83,19.061,83.89,19.117,207.08,19.059,131.12,19.118,212.88,19.057,167.91,19.119,1927.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:10:00,19.087,212.2,19.088,733.46,19.086,0.76,19.09,673.47,19.085,48.14,19.091,209.43,19.084,1135.02,19.092,48.34,19.081,18.65,19.094,206.67,19.08,423.08,19.095,1566.62,19.076,478.46,19.096,1054.1,19.073,97.99,19.097,50.79,19.07,348.76,19.098,3124.66,19.069,340.79,19.099,149.45,19.068,65.55,19.1,151.33,19.067,1557.9,19.101,165.49,19.066,1119.27,19.102,559.48,19.065,83.79,19.104,32.0,19.061,1021.02,19.105,50.79,19.06,66.01,19.107,1032.46,19.057,167.91,19.109,262.2,19.056,551.71,19.112,88.17,19.055,65.6,19.113,205.21,19.053,3053.31,19.114,219.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:11:00,19.085,1015.69,19.091,178.87,19.083,63.0,19.092,215.36,19.081,280.25,19.093,48.34,19.079,269.15,19.096,1475.41,19.076,152.75,19.097,340.4,19.075,231.41,19.098,35.06,19.071,111.17,19.099,3131.23,19.07,97.22,19.1,151.33,19.069,104.92,19.101,602.67,19.068,149.22,19.103,329.65,19.067,65.56,19.105,808.98,19.066,83.78,19.11,1032.83,19.063,262.3,19.113,50.79,19.062,1372.23,19.114,236.63,19.061,1032.83,19.115,1054.1,19.059,88.16,19.116,549.62,19.058,84.4,19.119,1714.16,19.056,879.69,19.12,261.9,19.055,1377.46,19.121,50.79,19.052,2898.79,19.126,2065.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:12:00,19.055,109.95,19.056,131.21,19.054,102.36,19.057,179.53,19.052,1193.08,19.058,418.58,19.051,208.51,19.059,280.15,19.048,174.06,19.063,1119.56,19.047,48.34,19.064,710.24,19.046,492.5,19.065,103.54,19.044,97.78,19.067,355.23,19.043,216.68,19.068,3155.22,19.041,248.65,19.069,737.14,19.04,150.94,19.07,199.71,19.038,65.66,19.071,193.5,19.037,84.01,19.072,256.39,19.034,411.98,19.074,33.66,19.033,3001.36,19.077,1054.1,19.032,552.22,19.079,1122.2,19.031,151.88,19.08,550.94,19.028,55.96,19.081,50.79,19.025,1506.2,19.083,154.61,19.024,65.71,19.084,897.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:13:00,19.047,52.17,19.048,718.89,19.046,104.01,19.049,193.4,19.045,57.7,19.05,362.3,19.044,66.79,19.051,471.03,19.043,1123.18,19.052,103.1,19.042,303.85,19.053,270.48,19.041,237.37,19.055,364.2,19.04,48.34,19.057,639.85,19.037,365.16,19.058,1054.1,19.034,105.67,19.059,182.9,19.032,219.49,19.06,151.64,19.031,131.42,19.061,50.79,19.03,151.59,19.062,103.58,19.029,978.79,19.064,511.01,19.028,83.98,19.065,35.12,19.026,65.7,19.066,28.17,19.025,84.61,19.067,262.23,19.024,175.36,19.068,3449.89,19.023,262.83,19.069,1056.5,19.022,1034.45,19.07,1296.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:14:00,19.085,50.3,19.086,1827.63,19.083,112.94,19.087,383.51,19.079,232.81,19.088,195.8,19.076,48.34,19.089,3114.96,19.075,18.65,19.09,103.03,19.074,252.99,19.091,1143.8,19.071,212.14,19.092,463.27,19.068,65.55,19.093,545.17,19.067,246.2,19.094,218.56,19.066,262.12,19.096,1054.1,19.065,1223.13,19.097,377.15,19.064,1032.68,19.098,35.06,19.062,131.26,19.1,724.41,19.06,235.95,19.105,501.18,19.059,48.14,19.107,1481.67,19.057,132.02,19.108,1032.68,19.056,882.07,19.113,50.79,19.055,1002.49,19.114,219.19,19.054,88.26,19.115,1324.17,19.053,65.61,19.116,549.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:15:00,19.028,1286.27,19.036,1634.76,19.024,95.64,19.037,398.65,19.023,149.39,19.038,586.38,19.021,48.34,19.039,1168.64,19.02,208.22,19.04,264.4,19.019,411.34,19.041,119.52,19.015,176.37,19.042,559.47,19.012,152.41,19.045,113.25,19.011,117.99,19.046,366.55,19.01,318.93,19.048,437.02,19.009,1109.82,19.05,1477.27,19.008,653.21,19.051,50.79,19.007,379.35,19.052,28.17,19.005,168.37,19.055,2555.99,19.004,1645.89,19.056,708.36,19.003,154.88,19.058,1054.1,19.002,1035.57,19.059,2898.79,19.001,152.12,19.061,496.01,18.996,553.14,19.062,88.33,18.991,2898.79,19.063,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:16:00,18.996,657.99,18.997,3012.4,18.995,63.0,18.998,175.47,18.994,154.63,18.999,27363.97,18.991,48.34,19.0,246.99,18.984,129.96,19.001,1245.63,18.981,113.41,19.002,676.47,18.976,347.01,19.003,48.34,18.975,163.33,19.004,50.79,18.974,65.88,19.006,103.91,18.97,591.6,19.008,1182.45,18.969,253.73,19.009,287.99,18.968,105.19,19.01,102.42,18.965,314.7,19.011,152.03,18.964,243.9,19.012,48.14,18.962,2898.79,19.013,28.17,18.96,839.4,19.014,39.53,18.948,1277.55,19.017,3127.87,18.942,177.23,19.018,50.79,18.935,478.53,19.019,1192.01,18.927,8.65,19.02,1368.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:17:00,18.95,669.28,18.951,138.91,18.949,286.0,18.952,2116.02,18.948,63.0,18.954,225.44,18.944,281.76,18.961,659.24,18.941,392.19,18.962,76.14,18.94,80.95,18.963,1054.1,18.939,89.74,18.964,27434.53,18.938,66.0,18.966,957.7,18.936,118.17,18.968,291.83,18.935,90.25,18.969,114.54,18.934,120.2,18.971,103.77,18.933,415.13,18.977,2898.79,18.932,169.02,18.978,1620.56,18.931,116.07,18.979,432.16,18.93,212.64,18.981,39.82,18.928,90.0,18.982,1054.1,18.927,2898.79,18.984,599.04,18.921,1267.42,18.987,50.79,18.915,944.88,18.989,264.32,18.913,316.2,18.995,157.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:18:00,18.925,217.35,18.926,1353.99,18.922,1229.82,18.927,189.0,18.919,48.14,18.929,27629.15,18.918,48.34,18.93,48.34,18.914,149.77,18.931,392.73,18.913,90.8,18.933,72.81,18.912,84.93,18.936,2898.79,18.909,66.11,18.937,1383.71,18.907,233.61,18.938,1012.72,18.906,245.34,18.939,508.7,18.904,265.3,18.941,229.08,18.903,171.48,18.942,107.95,18.901,292.65,18.943,50.79,18.9,667.57,18.944,1054.1,18.898,2898.79,18.946,1257.57,18.893,55.96,18.947,149.85,18.891,1223.17,18.948,568.17,18.888,568.07,18.949,152.53,18.885,1668.52,18.951,50.79,18.879,12.08,18.952,39.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:19:00,18.945,27.0,18.946,659.76,18.942,264.34,18.947,369.29,18.941,460.94,18.948,327.13,18.938,1457.95,18.949,63.0,18.937,48.34,18.95,25781.69,18.935,18.65,18.951,290.17,18.93,90.66,18.952,114.54,18.929,344.25,18.953,18.65,18.927,499.76,18.957,2898.79,18.926,149.58,18.958,219.06,18.925,172.79,18.959,257.66,18.923,99.98,18.962,48.14,18.917,263.2,18.963,2384.59,18.916,161.18,18.967,214.83,18.915,169.17,18.969,995.95,18.914,1010.3,18.97,43.69,18.913,2994.75,18.971,50.79,18.912,567.37,18.972,567.91,18.907,1054.1,18.974,161.19,18.903,1246.97,18.977,91.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:20:00,18.899,1075.77,18.9,1680.76,18.898,107.8,18.902,125.21,18.896,48.34,18.904,661.23,18.894,131.51,18.906,1054.1,18.893,104.77,18.907,2083.85,18.892,151.22,18.908,48.34,18.891,2.11,18.909,215.36,18.89,92.36,18.91,25261.72,18.889,480.22,18.912,180.18,18.888,80.23,18.913,293.01,18.887,201.16,18.914,229.08,18.885,271.39,18.917,251.57,18.884,114.99,18.918,2898.79,18.879,830.81,18.919,345.59,18.877,105.02,18.92,114.54,18.873,1231.42,18.922,103.04,18.872,118.97,18.923,151.3,18.87,2898.79,18.924,574.72,18.866,161.63,18.925,1095.7,18.864,630.71,18.927,1227.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:21:00,18.905,135.34,18.906,25836.89,18.904,106.12,18.908,2347.38,18.903,106.31,18.909,60.87,18.902,26.45,18.911,1811.36,18.901,157.54,18.912,3638.13,18.9,48.14,18.913,123.01,18.899,1746.69,18.914,229.08,18.896,18.65,18.917,50.79,18.894,185.62,18.918,52.84,18.889,374.59,18.919,192.8,18.883,382.34,18.92,114.54,18.882,87.84,18.921,92.5,18.881,158.6,18.923,151.3,18.88,301.65,18.924,41.6,18.879,69.03,18.925,2471.49,18.878,80.3,18.928,104.5,18.877,1231.39,18.929,468.89,18.876,571.78,18.93,384.04,18.873,92.5,18.931,92.41,18.872,118.97,18.932,1296.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:22:00,18.908,21.15,18.909,27967.03,18.904,104.38,18.91,63.0,18.903,106.31,18.911,1245.19,18.901,56.51,18.912,111.66,18.9,53.08,18.913,1625.71,18.899,26.45,18.914,229.08,18.898,48.34,18.916,18.65,18.894,18.65,18.917,3005.9,18.892,188.75,18.919,469.97,18.891,106.48,18.92,114.54,18.889,334.02,18.922,50.79,18.888,132.18,18.923,1115.46,18.887,103.01,18.925,1094.68,18.885,442.6,18.927,386.57,18.884,264.73,18.93,201.96,18.882,66.2,18.931,233.83,18.878,80.3,18.935,1640.14,18.876,741.3,18.936,687.79,18.875,840.91,18.938,176.95,18.872,118.97,18.94,451.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:23:00,18.882,40.4,18.883,26696.71,18.879,141.54,18.885,3355.41,18.877,26.48,18.886,773.65,18.876,74.62,18.887,48.34,18.875,50.45,18.888,1233.33,18.873,66.99,18.891,106.81,18.87,48.14,18.892,18.65,18.865,247.1,18.893,317.2,18.863,252.14,18.896,1150.57,18.862,118.56,18.898,337.66,18.861,448.12,18.899,203.73,18.86,169.67,18.902,1132.66,18.859,66.28,18.903,92.63,18.858,250.91,18.904,155.45,18.857,87.91,18.905,87.89,18.854,69.0,18.906,1524.75,18.852,567.7,18.907,109.66,18.85,959.27,18.911,121.99,18.845,163.66,18.912,671.06,18.844,1039.3,18.913,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:24:00,18.839,158.49,18.842,63.0,18.838,69.37,18.843,26257.47,18.837,107.79,18.844,213.43,18.836,115.43,18.845,204.76,18.835,106.14,18.846,2953.74,18.832,1451.16,18.847,295.94,18.829,18.65,18.848,355.06,18.822,499.64,18.85,1054.1,18.819,477.63,18.854,114.54,18.818,110.46,18.855,193.32,18.817,92.16,18.857,1176.74,18.816,151.69,18.859,153.26,18.815,120.35,18.861,41.6,18.812,98.0,18.862,50.79,18.808,163.88,18.863,930.35,18.805,1280.81,18.864,572.67,18.804,55.96,18.865,55.96,18.8,170.21,18.867,92.82,18.798,1751.96,18.869,1054.1,18.795,234.24,18.872,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:25:00,18.816,9.0,18.817,2651.87,18.814,118.31,18.818,175.24,18.813,103.92,18.819,268.89,18.81,48.34,18.82,22203.03,18.809,48.14,18.821,349.76,18.8,364.06,18.822,341.01,18.799,88.74,18.823,2898.79,18.797,102.32,18.824,103.79,18.796,734.34,18.829,103.85,18.795,396.58,18.83,193.69,18.792,957.65,18.831,1054.1,18.786,93.02,18.833,1155.01,18.784,1157.18,18.834,394.41,18.782,121.04,18.837,104.34,18.78,578.89,18.839,1347.53,18.779,97.96,18.84,622.12,18.778,2898.79,18.841,148.53,18.776,1229.63,18.842,50.79,18.773,55.96,18.843,317.2,18.768,577.06,18.845,162.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:26:00,18.806,103.97,18.807,24218.14,18.803,48.34,18.808,39.92,18.802,264.98,18.809,106.39,18.8,1.6,18.81,224.34,18.799,2.12,18.811,101.93,18.798,1342.78,18.812,1054.1,18.797,18.65,18.815,2947.13,18.795,234.24,18.816,18.65,18.793,187.17,18.818,410.2,18.792,132.77,18.82,846.95,18.791,148.47,18.823,193.69,18.79,343.2,18.825,93.0,18.789,97.19,18.826,1092.9,18.788,92.39,18.828,576.6,18.787,254.48,18.829,153.5,18.786,80.68,18.831,1371.3,18.785,66.54,18.834,394.41,18.784,76.95,18.837,24.18,18.78,794.22,18.84,578.41,18.779,97.96,18.841,373.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:27:00,18.818,299.18,18.82,152.19,18.816,163.25,18.822,63.0,18.815,17.11,18.823,20437.69,18.814,48.34,18.824,2048.36,18.813,107.4,18.825,3238.36,18.811,1347.9,18.826,104.45,18.81,48.14,18.83,417.1,18.809,104.53,18.831,1216.37,18.808,66.79,18.833,1263.28,18.806,148.49,18.834,394.41,18.805,88.71,18.835,164.07,18.804,66.48,18.837,259.47,18.801,118.23,18.839,153.42,18.8,1.6,18.84,574.9,18.798,273.24,18.841,148.38,18.796,302.44,18.842,143.69,18.795,636.79,18.843,2176.69,18.794,204.85,18.847,97.96,18.792,575.07,18.848,92.31,18.79,163.85,18.849,1047.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:28:00,18.821,64.47,18.823,696.16,18.819,350.14,18.824,101.91,18.818,104.69,18.825,20113.37,18.816,48.34,18.826,2947.13,18.811,18.65,18.827,1775.26,18.81,48.14,18.83,342.19,18.809,104.53,18.831,1054.1,18.808,48.14,18.833,104.87,18.807,148.29,18.834,398.86,18.806,132.66,18.837,846.06,18.805,341.37,18.838,155.87,18.802,319.18,18.839,153.42,18.801,118.23,18.841,18.65,18.8,1.6,18.842,369.69,18.799,322.04,18.844,1515.36,18.798,1046.64,18.845,205.38,18.797,170.23,18.847,1047.03,18.795,234.24,18.848,148.27,18.793,97.96,18.849,92.9,18.792,575.07,18.85,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:29:00,18.818,825.08,18.819,398.54,18.816,106.71,18.822,184.4,18.815,108.42,18.823,19986.09,18.814,55.8,18.825,48.34,18.811,2.12,18.826,489.92,18.81,66.79,18.827,3298.63,18.809,103.0,18.83,318.9,18.808,48.14,18.831,1302.9,18.803,372.94,18.832,104.25,18.802,66.48,18.834,442.55,18.801,48.14,18.837,887.66,18.8,522.57,18.839,153.42,18.798,206.18,18.84,285.25,18.797,70.02,18.841,135.61,18.796,103.07,18.842,50.79,18.795,234.24,18.844,120.62,18.791,1108.92,18.845,1409.93,18.79,163.85,18.847,1046.96,18.789,1047.33,18.85,1054.1,18.785,193.74,18.851,70.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:30:00,18.81,421.93,18.811,2894.42,18.808,184.23,18.812,1042.1,18.805,48.34,18.814,19986.09,18.803,1269.38,18.816,48.34,18.8,18.65,18.818,1357.79,18.798,88.8,18.821,195.86,18.797,204.04,18.823,715.01,18.796,238.43,18.824,189.39,18.795,493.81,18.825,97.34,18.793,99.07,18.826,50.79,18.792,187.28,18.827,193.73,18.791,231.41,18.829,153.51,18.79,306.85,18.831,1054.1,18.789,1047.53,18.833,1321.01,18.785,80.69,18.834,394.41,18.784,76.95,18.835,257.11,18.783,1266.2,18.838,55.96,18.782,98.02,18.839,1696.95,18.78,568.43,18.84,568.43,18.779,93.04,18.842,1168.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:31:00,18.782,6.6,18.783,85.91,18.778,114.5,18.785,380.7,18.776,48.14,18.786,217.14,18.775,48.34,18.787,695.79,18.771,99.48,18.79,19985.9,18.77,491.15,18.791,1252.96,18.767,342.48,18.792,99.97,18.766,170.52,18.793,1302.62,18.765,132.81,18.794,2898.79,18.763,223.15,18.795,216.03,18.76,66.63,18.798,367.04,18.759,1049.02,18.799,347.71,18.758,1496.92,18.801,99.01,18.756,567.23,18.802,114.54,18.752,97.89,18.804,1397.27,18.751,1497.5,18.805,50.79,18.748,2898.79,18.806,41.6,18.744,2666.44,18.809,164.06,18.742,55.96,18.81,2101.65,18.74,229.08,18.812,1263.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:32:00,18.812,205.93,18.813,60.72,18.811,48.14,18.814,19105.15,18.81,104.46,18.818,1218.62,18.807,152.91,18.819,309.87,18.806,1275.03,18.82,389.33,18.8,365.09,18.821,104.03,18.799,18.65,18.824,2898.79,18.798,148.39,18.826,50.79,18.796,310.12,18.827,364.3,18.795,320.09,18.829,378.95,18.794,132.34,18.831,1054.1,18.793,66.51,18.832,163.98,18.792,734.82,18.834,199.17,18.79,1048.03,18.835,41.6,18.789,249.76,18.838,148.26,18.786,48.14,18.839,98.02,18.785,991.8,18.84,2622.46,18.783,98.02,18.842,1168.85,18.782,163.98,18.843,114.54,18.78,564.36,18.844,27.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:33:00,18.8,105.31,18.801,19391.22,18.797,48.14,18.802,549.64,18.796,54.03,18.804,455.93,18.795,59.35,18.805,48.34,18.793,48.34,18.807,369.59,18.791,400.7,18.808,1531.96,18.788,104.44,18.81,3203.56,18.787,455.18,18.812,1113.12,18.785,281.21,18.814,244.34,18.784,170.35,18.817,98.93,18.781,66.56,18.818,114.32,18.78,1816.45,18.819,377.82,18.779,1143.18,18.82,115.59,18.772,1454.55,18.823,41.6,18.771,97.98,18.824,163.98,18.769,164.07,18.825,27.77,18.768,565.82,18.826,1153.66,18.767,116.23,18.827,181.72,18.766,121.0,18.828,830.36,18.765,2095.73,18.83,1047.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:34:00,18.793,175.07,18.795,458.12,18.791,48.14,18.796,547.4,18.788,157.71,18.797,355.58,18.784,253.6,18.798,306.71,18.783,18.65,18.799,19962.11,18.781,497.94,18.802,745.64,18.78,170.39,18.803,105.78,18.778,66.57,18.804,2957.81,18.777,70.03,18.806,98.42,18.776,111.23,18.808,152.08,18.774,106.09,18.809,523.26,18.773,1181.2,18.812,1054.1,18.772,1454.55,18.813,387.77,18.771,185.39,18.815,1470.42,18.768,729.87,18.817,50.79,18.767,121.04,18.818,93.0,18.764,1699.67,18.819,224.24,18.76,97.99,18.82,898.51,18.757,1054.1,18.822,1140.89,18.756,679.26,18.825,27.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:35:00,18.789,21.28,18.79,20776.47,18.783,158.87,18.791,340.19,18.781,110.48,18.792,504.22,18.78,48.34,18.793,201.29,18.775,517.75,18.796,2898.79,18.774,105.07,18.797,104.32,18.77,170.48,18.799,317.9,18.769,199.54,18.801,50.79,18.768,70.01,18.805,221.56,18.765,1004.99,18.807,1063.7,18.764,1141.4,18.809,369.59,18.762,220.76,18.81,1048.92,18.761,257.28,18.812,1054.1,18.76,97.99,18.813,1307.56,18.758,121.0,18.815,148.56,18.757,1054.1,18.816,560.95,18.756,564.72,18.817,106.75,18.754,1688.65,18.818,93.0,18.745,2097.71,18.819,459.47,18.744,568.43,18.82,237.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:36:00,18.785,31.13,18.786,16721.49,18.781,48.34,18.788,883.55,18.78,108.8,18.789,2898.79,18.779,108.35,18.79,18.65,18.778,201.06,18.792,1228.12,18.777,1227.09,18.793,1162.37,18.775,101.88,18.795,293.46,18.774,209.57,18.796,50.79,18.767,148.66,18.797,763.59,18.766,221.78,18.798,103.92,18.765,329.63,18.799,472.55,18.764,1042.77,18.802,414.76,18.762,1048.96,18.803,218.68,18.76,212.29,18.804,1301.6,18.756,558.7,18.805,298.76,18.752,1670.3,18.811,1211.48,18.747,2262.13,18.812,1152.09,18.745,121.96,18.814,1572.67,18.744,624.39,18.816,558.72,18.74,2097.89,18.817,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:37:00,18.798,91.13,18.799,13241.21,18.794,48.14,18.8,3191.45,18.793,48.34,18.801,418.58,18.791,111.84,18.804,62.28,18.79,103.82,18.805,48.34,18.788,18.65,18.806,352.98,18.786,172.46,18.807,109.73,18.784,110.7,18.808,645.08,18.783,106.65,18.81,318.8,18.782,458.11,18.811,103.95,18.779,70.05,18.812,1168.32,18.778,155.3,18.815,193.85,18.777,249.71,18.817,256.49,18.776,252.59,18.818,436.99,18.772,1075.76,18.819,153.59,18.771,1048.48,18.82,148.5,18.769,120.97,18.821,1542.82,18.768,554.91,18.823,98.0,18.767,213.18,18.824,1048.48,18.762,98.03,18.825,27.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:38:00,18.792,83.34,18.793,13034.2,18.79,223.73,18.796,683.68,18.782,216.29,18.798,103.94,18.781,106.54,18.8,1203.18,18.78,107.93,18.802,3444.26,18.779,253.88,18.803,219.12,18.777,155.43,18.805,829.4,18.776,576.16,18.806,193.94,18.773,1048.94,18.809,490.54,18.769,148.58,18.812,1320.2,18.768,1843.51,18.814,41.6,18.762,1032.68,18.815,97.9,18.759,93.12,18.816,553.83,18.758,2097.83,18.817,199.4,18.757,380.55,18.818,2036.63,18.756,554.13,18.819,153.58,18.753,114.54,18.82,70.06,18.751,2898.79,18.821,458.9,18.75,55.96,18.822,1048.51,18.746,97.98,18.825,1947.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:39:00,18.815,63.0,18.817,9312.72,18.814,51.11,18.818,116.09,18.813,48.34,18.819,102.46,18.812,48.14,18.82,68.37,18.811,108.81,18.821,218.01,18.81,56.8,18.822,101.6,18.809,1464.32,18.823,222.42,18.806,223.35,18.825,581.13,18.805,115.29,18.826,159.5,18.803,212.76,18.828,2898.79,18.802,151.61,18.829,193.65,18.798,92.32,18.831,1054.1,18.797,70.04,18.832,319.0,18.796,281.17,18.834,214.68,18.795,88.75,18.835,480.61,18.794,170.26,18.836,307.16,18.792,618.98,18.837,92.4,18.791,2098.45,18.839,1056.27,18.79,51.11,18.84,731.39,18.788,119.09,18.841,55.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:40:00,18.822,213.43,18.823,5404.75,18.82,38.25,18.824,664.04,18.818,1243.95,18.828,68.37,18.815,350.1,18.83,393.83,18.812,541.48,18.831,1054.1,18.809,108.1,18.832,103.32,18.808,88.66,18.833,360.43,18.807,351.07,18.834,50.79,18.806,230.72,18.835,3452.86,18.805,92.34,18.836,336.72,18.804,66.48,18.838,193.63,18.803,170.18,18.839,636.34,18.801,2045.98,18.842,316.89,18.8,80.71,18.844,1193.51,18.798,163.91,18.845,38.86,18.795,51.11,18.847,92.83,18.792,552.42,18.848,1088.52,18.79,1182.62,18.85,2322.76,18.789,121.01,18.851,92.3,18.787,2094.51,18.852,651.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:41:00,18.789,21.28,18.79,2213.19,18.784,104.7,18.792,5411.36,18.781,48.14,18.793,294.01,18.779,214.47,18.794,222.7,18.778,111.76,18.795,68.37,18.774,466.18,18.796,100.75,18.772,204.58,18.797,50.79,18.769,231.28,18.798,2898.79,18.768,1202.82,18.799,201.89,18.766,170.52,18.8,251.48,18.765,162.5,18.801,312.76,18.764,66.62,18.803,418.01,18.761,1142.16,18.805,50.79,18.76,153.99,18.807,1050.41,18.758,164.17,18.808,41.6,18.757,1054.1,18.809,120.72,18.756,1826.83,18.81,441.32,18.75,121.2,18.811,28.17,18.749,2898.79,18.812,1054.1,18.748,102.27,18.813,1099.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:42:00,18.799,283.32,18.801,3492.88,18.798,180.86,18.803,656.88,18.796,1232.21,18.807,106.76,18.794,388.68,18.808,197.16,18.792,300.7,18.809,117.4,18.789,206.65,18.81,472.22,18.785,170.34,18.812,1498.71,18.782,194.31,18.813,863.65,18.781,1048.15,18.814,2898.79,18.78,162.45,18.815,164.08,18.779,1155.1,18.817,517.76,18.778,132.85,18.819,188.42,18.777,233.79,18.822,50.79,18.776,93.04,18.825,402.5,18.774,102.51,18.827,427.25,18.773,1033.53,18.828,2000.87,18.768,551.88,18.829,1048.04,18.767,121.01,18.83,255.49,18.766,2096.26,18.831,1054.1,18.762,164.19,18.834,1761.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:43:00,18.797,2507.3,18.803,1314.09,18.795,63.0,18.804,656.88,18.794,107.28,18.807,106.76,18.793,259.69,18.808,68.37,18.792,215.62,18.809,208.34,18.789,203.54,18.81,294.77,18.785,66.54,18.812,1547.05,18.784,1203.59,18.813,50.79,18.782,1242.39,18.814,2898.79,18.781,170.38,18.815,578.8,18.78,162.45,18.816,193.81,18.778,132.85,18.818,632.31,18.776,226.51,18.819,188.42,18.774,93.04,18.822,50.79,18.773,912.31,18.824,39.7,18.768,551.88,18.825,363.8,18.767,121.01,18.827,427.25,18.766,2096.16,18.828,1769.86,18.762,164.19,18.829,1169.09,18.76,153.99,18.83,255.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:44:00,18.813,81.33,18.817,554.37,18.812,102.96,18.818,160.43,18.811,315.08,18.819,117.7,18.809,1177.28,18.821,406.36,18.808,202.58,18.822,1192.68,18.806,356.94,18.824,356.73,18.804,207.42,18.825,367.34,18.803,426.6,18.826,3536.81,18.8,100.03,18.828,32.34,18.799,88.74,18.829,586.4,18.796,170.24,18.831,1202.56,18.795,70.04,18.832,163.97,18.794,995.42,18.834,87.92,18.793,210.27,18.837,1383.17,18.792,612.68,18.84,890.14,18.791,1260.91,18.841,92.92,18.79,92.94,18.842,826.27,18.789,837.12,18.843,92.3,18.787,163.98,18.844,1236.68,18.782,98.06,18.846,1145.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:45:00,18.8,242.47,18.803,439.47,18.798,8.0,18.804,355.58,18.797,161.04,18.805,63.0,18.796,1389.26,18.806,207.16,18.792,223.93,18.807,319.0,18.79,203.39,18.808,103.84,18.789,242.14,18.809,3135.67,18.784,171.93,18.81,48.34,18.783,237.21,18.811,397.44,18.782,170.37,18.812,1072.75,18.78,2758.72,18.813,1058.83,18.779,66.56,18.814,48.14,18.777,92.39,18.815,164.03,18.776,132.8,18.816,292.82,18.774,98.01,18.82,223.73,18.773,93.02,18.821,234.51,18.772,121.7,18.824,93.04,18.771,109.86,18.825,1000.34,18.77,121.04,18.826,36.69,18.768,2005.71,18.827,92.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:46:00,18.785,143.81,18.789,355.58,18.784,105.8,18.79,540.08,18.782,111.08,18.791,63.0,18.776,18.65,18.794,185.46,18.775,99.02,18.795,156.24,18.774,420.77,18.796,420.62,18.771,861.7,18.797,3559.92,18.77,132.91,18.798,18.65,18.768,170.5,18.799,347.63,18.767,240.95,18.801,57.74,18.764,70.03,18.802,265.92,18.763,66.62,18.803,48.14,18.762,93.1,18.805,50.79,18.76,55.96,18.806,446.35,18.759,1212.83,18.809,962.29,18.758,1835.12,18.811,519.61,18.757,1054.1,18.812,1054.1,18.756,763.09,18.813,50.79,18.751,4734.55,18.814,266.0,18.744,2665.72,18.815,1123.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:47:00,18.807,185.65,18.809,108.95,18.805,48.14,18.81,3009.09,18.804,115.37,18.812,1462.6,18.803,1176.34,18.815,259.34,18.802,105.14,18.816,1287.73,18.798,477.02,18.818,466.54,18.797,212.12,18.82,844.79,18.794,228.76,18.822,318.9,18.792,451.5,18.825,214.76,18.789,334.27,18.828,840.41,18.784,234.84,18.829,188.05,18.783,825.9,18.83,1765.94,18.78,1590.74,18.831,1295.61,18.772,121.03,18.833,282.94,18.771,996.31,18.834,50.79,18.769,93.0,18.835,206.28,18.768,543.8,18.837,2860.47,18.766,3013.33,18.838,55.96,18.765,2096.09,18.84,671.6,18.761,153.94,18.842,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:48:00,18.793,173.04,18.795,611.86,18.791,48.14,18.796,581.86,18.79,105.93,18.797,531.19,18.789,107.69,18.799,162.67,18.788,1165.03,18.8,3280.36,18.787,285.14,18.801,451.44,18.784,519.12,18.803,48.34,18.781,48.14,18.805,702.86,18.78,97.35,18.806,481.17,18.779,436.18,18.808,318.9,18.778,18.65,18.809,204.46,18.774,92.39,18.81,164.08,18.773,66.58,18.811,148.58,18.772,1086.16,18.812,1054.1,18.771,1219.22,18.814,34.46,18.768,543.11,18.815,992.71,18.767,1051.04,18.816,635.26,18.766,100.4,18.817,143.27,18.764,132.92,18.818,1252.17,18.763,70.02,18.82,223.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:49:00,18.779,429.99,18.781,266.22,18.778,315.39,18.782,50.79,18.777,227.71,18.784,106.82,18.773,1181.15,18.786,348.04,18.772,341.38,18.787,296.77,18.77,152.05,18.788,256.24,18.768,204.85,18.789,886.19,18.767,383.48,18.79,50.79,18.762,100.44,18.791,194.05,18.758,148.65,18.793,1320.15,18.757,1339.6,18.794,2898.79,18.756,630.78,18.795,18.65,18.755,475.65,18.797,312.88,18.751,1049.55,18.799,663.42,18.75,148.44,18.8,955.94,18.749,312.11,18.801,352.05,18.748,164.21,18.802,1049.64,18.747,1482.95,18.804,631.07,18.744,568.43,18.809,172.73,18.739,110.83,18.81,1119.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:50:00,18.786,21.29,18.787,479.08,18.783,104.9,18.789,1358.01,18.781,48.14,18.79,752.39,18.78,48.34,18.791,48.34,18.778,18.65,18.793,1397.8,18.777,1244.08,18.794,3497.62,18.776,55.77,18.796,18.65,18.775,183.82,18.797,48.14,18.773,660.56,18.798,57.74,18.772,101.98,18.799,153.75,18.768,170.5,18.8,462.75,18.765,1362.04,18.801,86.05,18.764,117.67,18.805,164.04,18.761,1048.82,18.806,38.92,18.76,92.46,18.807,1015.53,18.758,93.02,18.809,50.79,18.756,541.4,18.81,467.16,18.755,70.02,18.811,1118.84,18.754,2163.41,18.812,1430.15,18.75,2954.75,18.813,98.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:51:00,18.751,1.23,18.752,479.95,18.744,48.34,18.753,213.28,18.742,48.14,18.754,63.0,18.741,50.81,18.755,149.35,18.74,52.03,18.756,1054.1,18.739,107.63,18.757,80.79,18.738,52.31,18.758,3168.67,18.732,37.09,18.759,408.73,18.731,515.01,18.761,272.49,18.729,170.85,18.766,696.43,18.728,1665.01,18.769,281.1,18.727,113.91,18.77,266.38,18.723,66.76,18.771,99.01,18.722,107.42,18.772,187.68,18.721,308.02,18.773,41.6,18.719,258.92,18.774,1151.41,18.718,92.57,18.775,1054.1,18.715,1718.59,18.777,1101.72,18.714,133.1,18.778,114.54,18.713,2101.82,18.78,1555.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:52:00,18.754,799.83,18.755,862.52,18.753,63.0,18.756,1000.92,18.751,155.81,18.757,2898.79,18.749,1489.37,18.758,2348.39,18.748,107.54,18.761,1442.92,18.746,107.33,18.762,633.25,18.744,0.8,18.765,66.99,18.743,188.64,18.766,294.75,18.74,714.14,18.767,649.1,18.738,89.75,18.769,50.79,18.737,70.05,18.77,194.33,18.735,234.94,18.771,166.9,18.733,159.72,18.773,149.29,18.732,133.25,18.774,266.2,18.731,1287.74,18.775,2333.65,18.73,101.07,18.777,515.67,18.729,170.85,18.778,114.54,18.728,55.96,18.779,451.19,18.719,1934.54,18.78,2378.08,18.716,109.34,18.784,216.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:53:00,18.782,207.7,18.786,5176.0,18.78,48.14,18.787,236.3,18.779,63.0,18.789,503.44,18.777,108.09,18.79,456.77,18.774,106.38,18.791,1444.87,18.772,168.65,18.792,292.93,18.768,195.04,18.793,1261.98,18.767,121.04,18.797,308.57,18.766,149.19,18.798,166.7,18.764,99.08,18.799,153.75,18.763,149.08,18.8,319.7,18.762,133.05,18.801,235.12,18.76,156.28,18.803,1460.23,18.759,92.79,18.806,186.04,18.757,170.6,18.807,39.02,18.756,911.52,18.809,120.83,18.754,858.85,18.81,1561.64,18.753,100.02,18.811,224.03,18.747,1179.98,18.812,1054.1,18.744,543.8,18.814,208.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:54:00,18.776,689.26,18.781,1963.93,18.775,63.0,18.782,63.0,18.774,153.47,18.783,581.8,18.773,48.34,18.784,98.42,18.77,115.8,18.786,246.22,18.768,55.55,18.788,99.13,18.766,170.33,18.789,3828.32,18.764,226.0,18.79,48.14,18.763,411.67,18.791,338.35,18.761,70.03,18.793,1054.1,18.76,101.17,18.797,149.08,18.759,89.64,18.798,265.98,18.758,215.71,18.799,268.29,18.756,18.65,18.8,1110.63,18.755,92.77,18.801,93.11,18.753,100.02,18.803,29.34,18.751,1836.2,18.804,580.9,18.749,124.04,18.806,1471.28,18.745,1297.85,18.807,319.89,18.744,586.66,18.809,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:55:00,18.787,123.12,18.79,2081.12,18.786,48.14,18.793,1054.1,18.785,63.0,18.794,440.19,18.783,1424.87,18.795,67.82,18.782,167.28,18.796,232.38,18.78,223.89,18.797,152.2,18.779,51.12,18.798,295.33,18.775,229.71,18.799,114.54,18.772,99.04,18.8,3774.52,18.77,92.8,18.803,389.95,18.769,281.56,18.805,577.44,18.768,540.8,18.808,266.2,18.767,560.36,18.809,204.46,18.765,70.03,18.81,915.1,18.763,260.22,18.812,1247.21,18.762,93.1,18.813,99.17,18.761,220.55,18.814,37.94,18.76,133.06,18.816,657.55,18.758,1099.47,18.817,120.82,18.756,542.6,18.818,124.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:56:00,18.775,326.71,18.779,174.97,18.774,17.77,18.78,1836.87,18.773,63.0,18.782,234.68,18.772,1380.26,18.783,114.54,18.771,59.22,18.784,321.57,18.77,183.72,18.785,67.82,18.766,365.15,18.786,99.13,18.765,212.83,18.788,938.27,18.762,159.42,18.789,156.21,18.761,208.3,18.79,18.65,18.76,149.07,18.793,1054.1,18.757,133.03,18.796,166.69,18.756,1474.99,18.797,149.07,18.755,166.68,18.798,265.98,18.753,100.01,18.799,319.08,18.752,263.74,18.8,2898.79,18.75,114.6,18.801,1462.92,18.749,124.04,18.802,520.86,18.746,1463.77,18.803,547.25,18.745,1314.55,18.804,540.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:57:00,18.779,0.62,18.78,2318.4,18.775,296.08,18.781,215.47,18.773,63.0,18.782,1348.35,18.772,116.55,18.783,114.54,18.771,220.51,18.784,303.3,18.766,488.17,18.785,116.16,18.764,222.71,18.788,419.59,18.762,159.42,18.789,651.63,18.761,1040.15,18.79,18.65,18.76,149.07,18.791,50.79,18.757,133.03,18.792,266.07,18.756,598.56,18.793,1054.1,18.755,281.78,18.796,166.69,18.754,102.94,18.797,385.93,18.753,100.01,18.798,200.33,18.752,263.74,18.799,319.08,18.749,124.04,18.8,2898.79,18.748,1673.45,18.801,1231.51,18.746,1355.9,18.802,293.95,18.744,543.8,18.803,547.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:58:00,18.748,240.35,18.751,114.54,18.746,111.34,18.752,105.05,18.745,215.47,18.755,185.05,18.744,1312.7,18.756,208.92,18.741,230.1,18.759,461.12,18.738,361.28,18.76,48.14,18.735,18.65,18.761,402.73,18.732,156.46,18.762,319.4,18.73,149.37,18.763,69.44,18.728,202.97,18.764,266.46,18.726,70.02,18.765,3128.42,18.725,133.21,18.766,460.74,18.724,1170.85,18.767,114.54,18.723,101.01,18.768,166.96,18.72,886.86,18.769,303.37,18.719,1054.1,18.77,1136.99,18.718,316.24,18.771,50.79,18.714,1417.82,18.774,93.2,18.713,1536.19,18.775,1093.0,18.708,759.49,18.777,28.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:59:00,18.744,63.0,18.745,134.48,18.74,833.73,18.748,2134.52,18.737,1298.68,18.75,2898.79,18.736,184.66,18.751,408.41,18.734,2.13,18.752,104.38,18.732,18.65,18.753,362.99,18.731,259.94,18.754,48.34,18.727,89.72,18.756,1176.0,18.726,292.13,18.757,367.54,18.725,282.58,18.759,321.15,18.724,92.98,18.762,117.47,18.723,1311.48,18.763,272.75,18.721,66.77,18.767,380.64,18.72,49.03,18.769,149.37,18.718,1197.55,18.77,37.61,18.717,170.96,18.771,50.79,18.716,93.3,18.772,428.18,18.712,101.0,18.774,93.2,18.711,124.0,18.775,2519.33,18.707,220.22,18.779,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:00:00,18.74,21.34,18.741,3091.68,18.735,99.4,18.742,48.34,18.734,167.01,18.743,382.93,18.731,48.34,18.744,50.79,18.726,18.65,18.745,2898.79,18.725,104.7,18.747,221.79,18.724,104.56,18.748,539.91,18.72,70.03,18.751,193.52,18.718,66.78,18.753,48.14,18.713,182.91,18.754,167.06,18.712,167.09,18.755,715.48,18.711,536.22,18.756,1054.1,18.71,227.44,18.757,87.52,18.708,93.33,18.759,154.08,18.706,55.96,18.76,194.44,18.703,124.0,18.761,149.38,18.701,1155.03,18.763,93.32,18.7,546.22,18.764,355.91,18.693,1521.45,18.766,536.22,18.691,2910.87,18.767,622.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:01:00,18.727,167.08,18.728,1858.92,18.726,88.73,18.732,2898.79,18.725,48.34,18.734,162.88,18.719,1423.0,18.735,104.69,18.715,18.65,18.736,18.65,18.709,66.81,18.737,1347.97,18.706,220.48,18.739,319.4,18.702,171.1,18.74,109.17,18.701,93.42,18.741,29.78,18.7,785.91,18.742,227.58,18.698,70.01,18.744,50.79,18.694,1662.74,18.745,416.28,18.693,324.16,18.748,167.22,18.691,12.08,18.749,154.16,18.69,124.01,18.75,467.37,18.689,536.22,18.751,114.54,18.683,49.24,18.752,93.42,18.682,1054.1,18.755,572.67,18.681,229.08,18.756,1582.75,18.679,2104.82,18.757,50.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:02:00,18.664,59.31,18.673,812.33,18.662,70.19,18.675,791.04,18.66,162.77,18.676,615.74,18.653,1215.98,18.677,293.39,18.652,57.53,18.679,401.02,18.646,262.86,18.68,463.94,18.641,67.06,18.681,18.65,18.637,1431.26,18.682,48.14,18.632,112.5,18.685,53.47,18.63,536.22,18.686,66.2,18.627,120.79,18.689,294.41,18.626,3164.31,18.69,232.92,18.625,114.54,18.692,28.17,18.623,540.72,18.694,169.0,18.621,107.38,18.695,1055.84,18.62,72.6,18.699,267.39,18.614,486.78,18.7,1594.69,18.611,2287.44,18.703,182.56,18.61,114.54,18.704,55.96,18.609,24.43,18.705,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:03:00,18.672,162.38,18.675,267.74,18.671,113.07,18.679,66.2,18.67,51.41,18.68,417.68,18.669,106.49,18.681,5180.53,18.668,18.65,18.684,48.34,18.666,48.14,18.686,53.47,18.656,367.04,18.688,423.67,18.654,54.45,18.691,267.5,18.652,57.53,18.692,284.35,18.649,1148.68,18.693,102.74,18.645,555.47,18.694,320.27,18.644,171.63,18.697,1055.43,18.643,243.75,18.698,277.15,18.64,104.62,18.699,154.57,18.637,319.46,18.7,1709.23,18.634,2110.62,18.701,40.44,18.632,101.02,18.703,88.85,18.63,536.22,18.705,200.98,18.629,55.96,18.706,332.13,18.627,124.97,18.708,55.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:04:00,18.653,2.14,18.654,670.09,18.652,57.53,18.661,1190.05,18.65,110.84,18.662,544.65,18.647,18.65,18.663,137.03,18.637,412.82,18.665,483.17,18.635,116.88,18.666,115.62,18.634,112.81,18.668,66.79,18.628,282.65,18.669,154.82,18.627,1056.41,18.671,105.18,18.626,67.11,18.672,99.2,18.625,55.96,18.674,117.92,18.624,167.73,18.675,158.07,18.623,554.76,18.677,1187.76,18.622,100.96,18.68,602.81,18.62,72.6,18.681,1054.1,18.616,108.74,18.682,150.09,18.615,104.75,18.686,53.47,18.612,2666.91,18.687,210.16,18.609,24.43,18.688,237.96,18.608,1054.1,18.689,554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:05:00,18.662,84.43,18.667,133.93,18.661,462.63,18.668,133.92,18.66,154.95,18.669,1341.65,18.659,2.14,18.67,167.85,18.658,52.04,18.672,174.24,18.657,52.44,18.673,3249.89,18.655,1319.04,18.675,53.47,18.651,168.81,18.676,343.12,18.645,235.68,18.68,648.75,18.641,53.47,18.681,1054.1,18.64,150.04,18.682,657.93,18.639,1074.72,18.685,93.36,18.638,67.07,18.686,312.07,18.637,53.27,18.689,554.0,18.634,553.08,18.69,1055.98,18.632,90.23,18.691,423.25,18.63,171.76,18.694,53.47,18.628,70.02,18.699,114.54,18.625,81.45,18.7,1786.3,18.624,93.48,18.703,88.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:06:00,18.621,21.48,18.622,277.79,18.615,215.04,18.623,483.28,18.614,66.99,18.627,48.34,18.612,48.14,18.628,105.52,18.606,7.09,18.629,152.14,18.605,1530.12,18.63,3194.03,18.604,8.64,18.632,148.19,18.602,218.65,18.633,108.04,18.598,171.84,18.634,84.85,18.597,1191.61,18.636,62.26,18.595,251.7,18.638,53.47,18.594,175.13,18.639,155.07,18.593,221.35,18.641,188.97,18.59,553.84,18.642,168.04,18.589,1054.1,18.643,411.0,18.586,172.17,18.644,1176.37,18.582,2346.62,18.645,557.85,18.579,556.41,18.646,71.02,18.577,114.54,18.647,1148.74,18.575,177.23,18.649,203.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:07:00,18.668,22.04,18.671,63.0,18.667,120.27,18.673,2898.79,18.665,48.14,18.674,66.2,18.664,18.65,18.676,218.06,18.663,99.77,18.679,295.93,18.66,1494.3,18.68,216.12,18.657,218.17,18.681,1054.1,18.653,168.71,18.682,429.13,18.652,8.14,18.683,195.2,18.651,1055.77,18.684,62.1,18.645,776.3,18.685,150.05,18.642,67.05,18.686,53.47,18.64,70.03,18.687,544.93,18.639,150.06,18.689,255.68,18.638,194.41,18.693,1055.77,18.636,2584.81,18.694,53.47,18.634,649.63,18.695,70.03,18.626,1054.1,18.696,41.6,18.623,558.49,18.7,1612.61,18.622,114.54,18.701,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:08:00,18.69,111.92,18.694,79.26,18.688,165.64,18.695,436.67,18.686,106.23,18.696,66.2,18.685,48.14,18.699,239.07,18.684,2.14,18.7,1441.43,18.682,18.65,18.702,2898.79,18.68,207.89,18.703,101.61,18.677,167.07,18.704,544.47,18.669,119.95,18.707,154.5,18.668,1162.43,18.709,149.79,18.667,558.62,18.71,361.26,18.666,171.43,18.711,484.86,18.664,237.65,18.712,140.12,18.661,7.91,18.713,53.47,18.66,240.08,18.714,321.2,18.659,93.6,18.717,1178.21,18.657,133.74,18.718,1284.3,18.656,558.09,18.719,205.39,18.655,124.01,18.72,117.54,18.653,2222.94,18.721,55.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:09:00,18.685,63.0,18.688,2898.79,18.684,69.74,18.689,247.04,18.682,102.56,18.691,170.61,18.679,66.79,18.692,104.54,18.677,1368.58,18.693,446.64,18.675,228.61,18.694,66.2,18.67,167.51,18.696,1675.92,18.667,557.74,18.697,109.1,18.663,230.01,18.7,1262.33,18.661,31.77,18.701,167.54,18.66,149.88,18.703,352.66,18.659,1144.7,18.705,152.06,18.658,115.56,18.709,154.49,18.657,339.12,18.71,101.02,18.656,558.09,18.711,557.56,18.655,194.01,18.713,168.01,18.652,57.56,18.714,1124.71,18.649,215.55,18.717,409.72,18.646,2898.79,18.718,1054.1,18.645,1612.25,18.72,271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:10:00,18.656,21.44,18.657,787.0,18.652,212.44,18.658,493.41,18.65,127.97,18.659,63.0,18.647,1290.55,18.662,1350.39,18.641,400.75,18.664,106.12,18.64,31.95,18.665,53.47,18.639,150.05,18.666,3588.84,18.636,90.25,18.667,100.04,18.635,70.02,18.668,18.65,18.634,558.55,18.669,154.82,18.633,67.09,18.671,267.79,18.632,93.73,18.672,195.26,18.629,268.88,18.673,53.47,18.628,1227.78,18.674,480.84,18.626,1269.45,18.676,150.04,18.625,55.96,18.677,34.91,18.624,124.99,18.678,560.44,18.623,556.72,18.679,167.79,18.617,2898.79,18.681,2200.74,18.615,114.54,18.682,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:11:00,18.621,54.35,18.623,1353.37,18.617,63.0,18.624,233.61,18.616,73.66,18.625,103.59,18.615,89.17,18.627,2947.13,18.614,183.34,18.629,453.48,18.613,108.02,18.63,53.47,18.61,1308.99,18.637,268.28,18.609,48.14,18.638,315.75,18.606,7.09,18.639,114.54,18.605,171.71,18.641,195.56,18.604,93.6,18.643,268.1,18.599,32.18,18.644,1054.1,18.598,125.02,18.645,598.48,18.595,293.68,18.646,53.47,18.594,175.13,18.652,224.2,18.592,340.17,18.653,243.67,18.59,1618.48,18.655,53.47,18.589,1054.1,18.656,650.99,18.579,562.07,18.657,93.91,18.577,217.6,18.658,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:12:00,18.643,36.6,18.646,167.42,18.642,216.75,18.647,402.25,18.641,63.0,18.648,164.61,18.64,66.99,18.649,63.0,18.638,48.14,18.652,48.34,18.637,1245.16,18.653,1251.72,18.634,170.05,18.655,105.95,18.631,236.95,18.656,463.58,18.624,67.12,18.657,2898.79,18.623,928.09,18.658,298.88,18.619,1228.74,18.659,221.11,18.618,124.99,18.66,150.16,18.612,730.37,18.661,267.93,18.608,1168.64,18.662,1102.24,18.606,7.09,18.665,522.84,18.604,2113.72,18.666,195.37,18.603,2898.79,18.667,599.38,18.601,563.19,18.669,90.21,18.595,25.2,18.67,268.1,18.594,175.13,18.672,167.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:13:00,18.616,40.83,18.621,402.83,18.615,141.88,18.622,402.81,18.614,181.16,18.623,620.89,18.612,154.23,18.624,164.61,18.61,18.65,18.626,1265.72,18.608,1276.99,18.627,540.92,18.603,227.44,18.629,66.2,18.6,172.04,18.63,450.35,18.599,441.62,18.631,290.52,18.598,168.08,18.632,156.5,18.597,225.55,18.633,2898.79,18.596,221.39,18.634,392.3,18.595,67.22,18.637,1102.84,18.594,175.13,18.638,53.47,18.593,134.24,18.639,155.07,18.59,1628.03,18.641,93.91,18.589,949.5,18.643,136.93,18.587,172.16,18.644,3582.3,18.582,1437.85,18.645,640.37,18.58,283.94,18.646,461.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:14:00,18.63,290.29,18.637,227.61,18.629,156.88,18.638,1390.19,18.628,1233.34,18.639,101.81,18.625,48.14,18.642,342.01,18.621,170.83,18.643,496.19,18.62,107.87,18.644,1493.2,18.619,282.74,18.646,2898.79,18.615,378.34,18.647,221.52,18.614,1207.8,18.648,18.65,18.613,71.04,18.649,154.99,18.612,569.16,18.651,195.52,18.611,67.16,18.654,1694.45,18.61,112.25,18.655,227.05,18.609,1294.22,18.656,2038.68,18.607,109.45,18.657,93.82,18.606,171.98,18.658,5.24,18.604,110.58,18.659,101.0,18.601,569.5,18.66,1446.82,18.599,90.32,18.661,300.76,18.598,394.06,18.662,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:15:00,18.599,141.67,18.606,63.0,18.598,58.37,18.607,352.44,18.597,111.34,18.609,48.34,18.596,1275.65,18.611,186.38,18.594,283.05,18.612,3338.41,18.59,48.14,18.613,132.99,18.589,172.74,18.615,53.47,18.587,18.65,18.616,345.87,18.586,262.87,18.619,305.74,18.585,238.77,18.621,94.01,18.583,261.05,18.622,218.44,18.581,1059.18,18.623,718.66,18.58,3.12,18.624,604.08,18.579,638.98,18.625,1054.1,18.578,241.11,18.627,2001.94,18.577,71.0,18.631,1113.56,18.574,93.69,18.633,440.46,18.573,249.2,18.634,568.77,18.572,1068.41,18.635,1680.65,18.57,1054.1,18.639,124.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:16:00,18.602,141.32,18.607,214.99,18.601,111.34,18.608,644.04,18.6,107.99,18.609,164.61,18.598,48.14,18.61,63.0,18.591,172.6,18.612,172.01,18.59,256.9,18.613,1233.36,18.587,471.93,18.614,3061.68,18.585,18.65,18.615,313.21,18.581,1059.29,18.616,442.06,18.58,70.4,18.617,216.42,18.579,706.33,18.618,101.98,18.578,172.24,18.619,351.12,18.577,150.57,18.62,150.56,18.575,90.54,18.621,494.49,18.573,983.63,18.622,53.47,18.571,93.68,18.624,8.28,18.569,286.28,18.625,1322.8,18.568,571.09,18.626,39.17,18.567,1478.17,18.627,93.67,18.566,2174.5,18.628,94.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:17:00,18.518,2.15,18.519,576.42,18.511,100.0,18.52,1228.87,18.507,65.24,18.521,642.91,18.504,154.28,18.522,215.95,18.502,12.08,18.524,2898.79,18.501,94.01,18.528,36.15,18.493,48.82,18.529,652.99,18.492,53.47,18.53,129.0,18.485,1064.3,18.532,1120.3,18.483,53.47,18.533,48.14,18.481,14.12,18.538,48.14,18.48,587.55,18.539,209.38,18.479,373.56,18.541,1072.61,18.478,1054.1,18.543,168.97,18.471,53.47,18.544,101.45,18.47,2128.91,18.545,221.9,18.469,591.71,18.546,2021.22,18.466,3025.91,18.547,121.23,18.462,490.78,18.551,1178.59,18.461,53.47,18.552,522.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:18:00,18.52,874.88,18.528,602.87,18.519,283.59,18.529,138.76,18.518,165.65,18.531,178.15,18.514,60.01,18.532,53.47,18.512,67.52,18.533,2898.79,18.511,48.14,18.535,556.61,18.51,48.67,18.536,107.51,18.509,253.21,18.537,296.43,18.506,18.65,18.539,255.92,18.505,298.68,18.54,196.63,18.503,1294.89,18.542,147.87,18.502,1075.92,18.543,36.26,18.501,171.44,18.546,703.04,18.499,236.64,18.547,1341.52,18.498,217.4,18.549,1063.84,18.497,396.76,18.55,151.13,18.496,122.43,18.551,1107.57,18.493,53.47,18.555,1360.69,18.491,593.43,18.557,592.91,18.49,101.95,18.558,466.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:19:00,18.571,102.96,18.576,215.33,18.57,106.19,18.577,877.43,18.569,51.84,18.578,137.05,18.568,2.15,18.58,2898.79,18.566,48.14,18.581,482.35,18.565,111.47,18.582,18.65,18.564,1299.04,18.583,48.34,18.563,53.47,18.584,294.66,18.562,67.34,18.585,1429.74,18.56,57.43,18.586,53.47,18.558,18.65,18.588,1054.1,18.556,407.43,18.589,491.15,18.555,174.18,18.593,619.44,18.552,67.38,18.594,35.54,18.551,1061.03,18.596,468.54,18.549,327.49,18.598,53.47,18.548,411.27,18.601,588.17,18.547,172.53,18.603,1116.82,18.546,587.95,18.605,222.55,18.54,53.47,18.606,298.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:20:00,18.504,4.6,18.509,599.87,18.503,49.47,18.51,135.06,18.502,171.8,18.511,136.66,18.501,89.42,18.512,63.2,18.498,48.14,18.513,2898.79,18.494,1288.16,18.514,1054.1,18.493,48.14,18.515,1283.47,18.492,67.6,18.516,66.99,18.491,261.61,18.517,409.87,18.489,354.23,18.519,615.1,18.487,221.9,18.52,199.5,18.485,119.06,18.523,196.89,18.483,249.44,18.526,312.17,18.482,1218.62,18.527,71.02,18.481,53.47,18.529,315.69,18.48,616.05,18.53,126.0,18.479,1261.97,18.532,1090.23,18.478,91.05,18.533,1548.75,18.477,169.27,18.534,1064.82,18.473,71.04,18.535,594.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:21:00,18.493,22.25,18.496,814.51,18.492,116.14,18.497,621.75,18.491,65.16,18.498,615.43,18.49,53.06,18.499,411.78,18.487,48.14,18.5,179.67,18.486,107.28,18.501,3196.22,18.484,240.4,18.502,1184.87,18.483,79.28,18.503,272.5,18.482,48.14,18.504,18.65,18.481,14.8,18.506,2323.84,18.48,662.16,18.507,110.11,18.479,506.3,18.511,53.47,18.475,350.25,18.514,1054.1,18.474,360.58,18.515,40.11,18.472,267.5,18.518,114.54,18.471,1065.64,18.519,1094.02,18.47,169.27,18.52,224.52,18.469,596.77,18.521,169.18,18.466,66.05,18.523,1335.51,18.465,1255.86,18.524,597.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:22:00,18.491,63.0,18.496,63.2,18.49,166.57,18.497,71.33,18.489,174.57,18.498,900.05,18.488,156.85,18.501,2952.26,18.483,290.88,18.503,18.65,18.48,60.17,18.504,233.95,18.479,295.99,18.507,108.63,18.477,91.05,18.508,527.2,18.473,768.12,18.51,48.14,18.471,67.67,18.511,53.47,18.47,1137.06,18.513,270.08,18.469,647.61,18.514,1054.1,18.467,991.61,18.515,402.37,18.466,12.58,18.518,114.54,18.461,68.4,18.519,1598.91,18.46,1316.05,18.521,270.1,18.458,594.43,18.522,1065.43,18.456,2132.01,18.524,594.41,18.455,466.63,18.527,1338.38,18.451,386.88,18.529,423.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:23:00,18.5,1266.83,18.501,79.96,18.499,41.08,18.507,598.25,18.498,138.16,18.509,70.42,18.496,1227.18,18.51,299.25,18.49,194.84,18.511,1475.34,18.488,94.21,18.514,4001.23,18.487,431.16,18.516,490.31,18.485,264.16,18.519,809.64,18.484,71.05,18.523,94.52,18.482,1065.33,18.524,71.01,18.481,369.32,18.526,324.2,18.48,590.5,18.527,166.77,18.479,169.27,18.528,1819.48,18.476,853.64,18.531,548.39,18.475,297.26,18.532,1090.23,18.471,101.61,18.533,53.47,18.47,1142.35,18.534,1064.83,18.469,591.27,18.535,1845.08,18.467,2245.15,18.538,592.06,18.466,127.9,18.54,10.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:24:00,18.506,16.21,18.509,165.01,18.504,24.31,18.51,350.01,18.499,157.91,18.511,2898.79,18.497,113.09,18.512,169.27,18.496,18.65,18.514,1054.1,18.494,108.35,18.515,543.86,18.493,48.14,18.516,48.14,18.49,263.53,18.517,348.38,18.487,173.09,18.518,232.44,18.486,227.75,18.519,316.09,18.484,74.83,18.523,270.1,18.483,1065.34,18.524,94.5,18.482,352.47,18.525,134.97,18.481,67.64,18.526,415.24,18.48,740.63,18.53,2094.39,18.477,14.5,18.531,1135.96,18.476,1166.26,18.532,1090.23,18.474,91.13,18.533,53.47,18.473,94.18,18.534,114.54,18.472,220.9,18.537,1694.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:25:00,18.523,122.52,18.524,257.76,18.521,67.0,18.526,364.34,18.518,48.34,18.527,63.2,18.516,107.05,18.528,1218.02,18.515,124.57,18.529,224.26,18.514,1192.64,18.53,2898.79,18.512,53.47,18.531,101.81,18.511,220.35,18.532,1453.58,18.505,213.8,18.533,174.58,18.502,711.86,18.537,420.94,18.501,1362.4,18.538,169.01,18.499,3.73,18.539,155.9,18.497,919.31,18.54,53.47,18.494,102.99,18.541,1044.32,18.493,101.34,18.543,421.29,18.492,108.19,18.544,324.2,18.491,1623.07,18.545,317.14,18.49,55.96,18.546,629.77,18.488,71.02,18.548,1370.25,18.486,2297.2,18.549,155.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:26:00,18.501,91.59,18.505,392.87,18.5,164.92,18.506,63.0,18.499,21.62,18.508,1181.95,18.498,89.43,18.51,48.34,18.497,2.16,18.511,3458.73,18.496,110.66,18.512,66.79,18.495,56.37,18.513,169.14,18.494,18.65,18.514,53.47,18.493,1228.19,18.515,658.15,18.492,53.47,18.516,100.02,18.489,3.72,18.518,94.5,18.488,430.78,18.519,156.07,18.487,324.36,18.522,53.47,18.484,722.65,18.523,169.17,18.482,1118.27,18.524,861.17,18.481,387.49,18.525,1069.78,18.48,658.65,18.527,1498.1,18.479,169.16,18.529,270.2,18.477,125.97,18.531,147.64,18.475,55.96,18.532,1239.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:27:00,18.484,131.67,18.487,135.23,18.48,48.34,18.489,253.76,18.479,219.53,18.491,2898.79,18.475,48.14,18.493,1251.04,18.472,8.02,18.495,549.66,18.469,296.84,18.497,107.44,18.467,403.88,18.498,63.2,18.466,12.58,18.499,654.91,18.465,324.76,18.5,53.47,18.464,94.26,18.502,221.32,18.462,138.73,18.503,530.95,18.46,1238.48,18.508,324.2,18.459,120.68,18.512,1389.67,18.458,589.26,18.513,589.52,18.455,184.46,18.514,1054.1,18.454,1837.98,18.515,1259.67,18.452,53.47,18.516,697.13,18.449,101.97,18.52,53.47,18.447,589.12,18.521,36.15,18.446,1449.35,18.522,135.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:28:00,18.477,21.64,18.478,947.62,18.475,116.89,18.479,53.47,18.472,155.34,18.48,63.0,18.468,109.46,18.481,241.95,18.467,54.05,18.482,154.99,18.466,12.58,18.486,48.14,18.465,48.14,18.487,158.16,18.464,1175.05,18.488,323.91,18.462,53.47,18.489,3055.12,18.46,526.26,18.49,63.2,18.458,173.36,18.492,151.54,18.456,388.64,18.494,208.01,18.455,94.37,18.495,2527.09,18.454,71.02,18.497,94.7,18.453,8.14,18.5,53.47,18.452,53.47,18.502,591.74,18.451,184.8,18.507,1472.83,18.45,1066.53,18.51,246.33,18.449,296.86,18.511,203.19,18.448,55.96,18.512,377.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:29:00,18.501,216.21,18.502,135.12,18.5,106.9,18.504,296.7,18.499,84.1,18.505,1749.76,18.496,227.33,18.509,1292.52,18.494,1167.36,18.51,389.1,18.493,53.47,18.511,96.48,18.492,48.14,18.512,53.47,18.49,248.22,18.513,693.69,18.487,18.65,18.514,1072.75,18.486,687.59,18.515,2898.79,18.484,8.04,18.519,352.96,18.483,240.76,18.52,204.78,18.482,53.47,18.521,460.66,18.48,296.7,18.523,36.15,18.479,2207.23,18.525,1255.39,18.476,298.16,18.528,185.21,18.475,274.97,18.53,1065.03,18.474,133.84,18.531,544.89,18.473,1144.59,18.532,1378.5,18.472,240.12,18.533,71.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:30:00,18.505,0.81,18.511,321.07,18.504,1424.21,18.514,232.9,18.503,703.2,18.515,264.65,18.499,1299.46,18.517,48.34,18.496,470.89,18.518,57.2,18.493,48.14,18.52,3698.88,18.492,94.23,18.524,555.48,18.491,465.03,18.526,482.95,18.49,517.31,18.527,169.22,18.489,14.55,18.528,231.62,18.488,1488.38,18.529,155.99,18.487,124.52,18.531,53.47,18.483,159.72,18.532,1054.1,18.48,1817.49,18.535,915.19,18.479,53.47,18.536,165.27,18.474,2129.34,18.537,1777.59,18.469,2371.34,18.539,1117.93,18.467,169.39,18.54,5.24,18.466,12.58,18.541,55.96,18.462,102.03,18.542,211.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:31:00,18.473,26.45,18.474,216.52,18.472,108.31,18.476,337.92,18.47,115.35,18.477,63.0,18.469,48.34,18.48,50.08,18.467,48.14,18.481,27.2,18.465,228.54,18.482,398.25,18.462,53.47,18.485,166.74,18.461,511.98,18.486,270.47,18.459,12.98,18.487,3052.62,18.458,173.36,18.488,119.67,18.456,220.87,18.489,230.82,18.455,1362.36,18.491,429.43,18.452,147.81,18.492,270.7,18.451,240.45,18.494,270.35,18.448,15.39,18.495,1209.52,18.447,2261.23,18.496,94.6,18.443,2132.17,18.497,35.28,18.442,3004.25,18.499,300.8,18.441,1107.57,18.5,114.54,18.44,1633.24,18.501,71.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:32:00,18.429,23.05,18.43,958.27,18.425,3.52,18.431,186.04,18.423,1.19,18.432,153.85,18.421,161.61,18.433,101.62,18.418,1.35,18.434,359.09,18.415,121.33,18.435,101.01,18.412,152.57,18.437,3137.04,18.411,1.35,18.438,302.86,18.409,213.39,18.439,253.23,18.408,203.56,18.44,2402.49,18.407,302.35,18.441,270.7,18.405,2.98,18.442,27.2,18.404,163.02,18.445,39.95,18.403,597.75,18.446,53.47,18.402,1.35,18.447,169.82,18.4,71.0,18.449,420.16,18.398,111.26,18.45,405.85,18.397,1359.53,18.451,1239.11,18.396,53.47,18.453,197.22,18.395,205.91,18.455,36.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:33:00,18.423,1.19,18.424,832.72,18.421,66.04,18.426,291.94,18.42,91.35,18.427,2898.79,18.418,109.59,18.429,48.34,18.416,60.38,18.431,251.07,18.415,121.15,18.433,229.11,18.414,106.05,18.434,271.23,18.413,53.41,18.435,551.32,18.411,1.35,18.437,51.49,18.41,174.96,18.438,27.2,18.408,219.34,18.439,507.14,18.407,398.06,18.44,1057.1,18.406,301.5,18.441,148.03,18.405,2.98,18.445,1346.61,18.404,227.34,18.446,471.34,18.403,593.17,18.447,593.72,18.402,95.93,18.449,1123.12,18.4,55.96,18.451,126.01,18.399,16.87,18.452,169.72,18.398,1069.53,18.454,1829.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:34:00,18.462,2.71,18.463,190.22,18.461,63.0,18.464,3466.68,18.457,48.34,18.465,63.0,18.453,260.12,18.468,250.97,18.451,52.08,18.469,229.9,18.45,1173.61,18.47,1292.18,18.447,571.95,18.471,344.13,18.446,107.05,18.473,207.25,18.445,173.48,18.474,270.65,18.442,103.66,18.475,641.82,18.44,121.26,18.477,1054.1,18.439,1363.63,18.478,433.91,18.436,773.33,18.479,156.41,18.435,241.07,18.48,325.4,18.434,1016.11,18.481,196.49,18.431,53.47,18.482,53.47,18.428,197.58,18.483,270.7,18.425,683.9,18.485,1346.5,18.424,3166.91,18.487,1532.86,18.421,53.47,18.491,645.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:35:00,18.431,68.42,18.433,578.55,18.427,96.48,18.434,623.79,18.426,57.0,18.435,813.98,18.425,51.9,18.436,63.0,18.424,1318.58,18.439,1589.69,18.419,53.52,18.44,1054.1,18.418,49.49,18.441,18.65,18.417,53.47,18.442,52.86,18.416,362.21,18.443,3089.85,18.415,5.37,18.444,257.92,18.414,300.03,18.446,366.97,18.412,386.23,18.447,200.71,18.411,222.81,18.448,53.47,18.409,1154.08,18.449,653.57,18.408,203.56,18.45,366.89,18.405,2.98,18.451,94.9,18.404,53.47,18.452,48.14,18.403,592.79,18.455,206.55,18.402,427.86,18.456,124.51,18.397,115.89,18.457,162.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:36:00,18.408,203.56,18.412,2082.86,18.405,2.98,18.413,236.37,18.404,107.37,18.414,251.68,18.402,1.35,18.415,406.56,18.399,48.34,18.416,1235.43,18.397,1.35,18.417,101.02,18.396,117.17,18.419,226.26,18.394,1.19,18.42,271.44,18.392,50.22,18.421,1054.1,18.391,226.99,18.422,106.16,18.39,1.35,18.423,170.01,18.389,15.79,18.425,48.14,18.388,94.68,18.427,293.89,18.387,446.61,18.428,35.51,18.386,241.0,18.429,1074.31,18.385,1.35,18.431,1070.34,18.382,367.17,18.432,91.6,18.381,447.92,18.435,53.47,18.38,1070.34,18.436,1068.21,18.379,1.35,18.44,1156.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:37:00,18.409,233.19,18.413,240.53,18.407,63.0,18.414,63.0,18.405,48.34,18.417,48.34,18.402,268.21,18.418,4139.35,18.397,239.05,18.419,224.87,18.394,221.65,18.42,392.74,18.393,300.85,18.421,1090.44,18.392,53.47,18.422,789.62,18.389,192.66,18.424,216.56,18.387,267.78,18.427,324.81,18.386,94.68,18.428,366.18,18.384,229.03,18.429,91.63,18.383,121.47,18.43,217.51,18.382,1424.84,18.431,1296.2,18.381,593.15,18.432,397.42,18.379,1.35,18.433,228.42,18.376,840.91,18.434,238.52,18.374,1.19,18.435,53.47,18.373,53.47,18.436,757.97,18.37,817.72,18.437,1532.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:38:00,18.438,443.63,18.44,115.12,18.437,259.17,18.441,102.93,18.436,48.34,18.442,63.0,18.434,107.81,18.445,1219.98,18.433,1219.86,18.446,261.0,18.432,223.55,18.447,416.36,18.43,52.82,18.448,2898.79,18.429,690.16,18.45,48.14,18.425,387.09,18.451,225.65,18.423,279.95,18.452,409.49,18.42,165.13,18.453,152.55,18.418,16.47,18.454,1284.97,18.417,1354.44,18.456,53.47,18.414,825.49,18.457,271.5,18.412,53.47,18.458,1054.1,18.411,94.6,18.459,330.84,18.41,320.8,18.46,94.6,18.409,91.43,18.461,36.26,18.407,71.02,18.462,101.99,18.406,103.32,18.463,393.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:39:00,18.414,181.04,18.419,384.28,18.413,106.6,18.42,116.47,18.412,63.0,18.421,3952.89,18.411,48.34,18.423,234.05,18.407,48.14,18.424,48.34,18.406,118.98,18.425,184.06,18.405,1456.54,18.426,49.19,18.401,453.63,18.427,18.65,18.4,53.47,18.428,157.83,18.397,18.65,18.429,296.82,18.395,300.6,18.43,389.52,18.394,1226.48,18.431,53.47,18.392,656.2,18.432,461.93,18.388,67.98,18.436,602.71,18.387,17.08,18.437,95.0,18.386,1459.37,18.438,271.5,18.385,91.64,18.439,976.29,18.384,397.58,18.44,1379.7,18.383,53.47,18.441,107.83,18.382,153.94,18.442,1458.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:40:00,18.394,21.74,18.396,80.58,18.393,181.04,18.397,470.7,18.392,2.17,18.398,925.45,18.39,154.92,18.4,50.59,18.386,54.77,18.402,439.95,18.385,48.14,18.403,53.47,18.384,18.65,18.404,4111.27,18.383,158.86,18.405,107.67,18.382,1.19,18.406,18.65,18.379,1.35,18.407,48.14,18.377,225.54,18.409,533.5,18.375,53.47,18.41,109.24,18.374,1.19,18.411,523.95,18.373,454.07,18.412,95.1,18.37,603.39,18.413,271.54,18.369,124.01,18.414,1079.99,18.368,72.01,18.415,94.77,18.367,1272.94,18.417,36.81,18.366,1460.46,18.418,1786.06,18.365,17.74,18.419,198.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:41:00,18.385,79.81,18.386,135.97,18.384,235.49,18.389,51.43,18.382,108.98,18.392,253.27,18.381,89.69,18.393,1227.6,18.38,65.17,18.395,366.62,18.379,1.35,18.396,2898.79,18.376,1224.44,18.397,256.77,18.375,116.35,18.4,467.82,18.374,49.33,18.401,225.25,18.373,69.71,18.403,1206.92,18.371,51.8,18.405,1092.6,18.37,54.66,18.406,37.05,18.368,202.78,18.407,53.47,18.367,1.19,18.412,1050.1,18.366,476.16,18.413,228.67,18.364,367.66,18.414,600.78,18.362,1.19,18.415,53.47,18.361,156.43,18.416,216.21,18.36,154.15,18.419,206.9,18.359,834.79,18.42,72.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:42:00,18.367,131.29,18.368,2898.79,18.366,961.41,18.378,101.81,18.365,195.94,18.38,169.04,18.36,109.76,18.383,301.53,18.358,48.14,18.384,229.03,18.357,18.65,18.385,1054.1,18.356,1.19,18.386,53.47,18.355,164.81,18.387,221.82,18.353,48.14,18.389,37.82,18.352,1.19,18.39,91.81,18.35,356.26,18.392,600.58,18.349,1.19,18.393,300.89,18.348,48.14,18.394,1462.47,18.347,1462.47,18.397,53.47,18.346,69.33,18.399,2413.83,18.344,230.72,18.402,126.0,18.342,229.47,18.403,1654.92,18.34,53.47,18.405,2962.07,18.339,96.17,18.407,53.47,18.338,18.9,18.414,602.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:43:00,18.372,111.34,18.376,139.91,18.369,69.91,18.377,305.22,18.367,59.32,18.378,408.11,18.365,250.31,18.379,471.11,18.363,1440.39,18.38,680.14,18.362,50.52,18.381,3488.09,18.361,248.24,18.383,48.34,18.358,227.78,18.384,191.66,18.357,683.75,18.385,1242.69,18.356,1.19,18.386,401.41,18.354,68.11,18.387,1623.09,18.352,1.19,18.388,169.32,18.351,168.84,18.389,538.96,18.35,373.96,18.392,198.26,18.349,1.19,18.393,598.44,18.348,600.2,18.394,91.7,18.346,1.2,18.397,825.53,18.345,1480.9,18.399,72.04,18.344,1511.78,18.4,1426.54,18.342,1.2,18.403,1883.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:44:00,18.379,20.41,18.381,408.03,18.377,48.34,18.382,408.03,18.376,112.65,18.383,524.5,18.372,48.14,18.386,53.49,18.371,116.29,18.387,198.37,18.369,286.05,18.389,279.94,18.367,53.47,18.39,149.19,18.366,502.83,18.391,3232.06,18.365,174.24,18.392,975.98,18.364,300.55,18.393,168.86,18.363,50.48,18.398,473.78,18.361,102.96,18.399,53.47,18.36,230.71,18.4,48.14,18.359,600.61,18.401,543.42,18.358,53.47,18.402,1080.27,18.356,1.19,18.403,1319.28,18.355,91.71,18.404,36.76,18.354,18.21,18.405,72.05,18.353,1190.76,18.407,1335.25,18.352,322.97,18.408,1461.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:45:00,18.333,21.81,18.337,111.4,18.332,63.0,18.339,63.0,18.331,158.41,18.34,61.1,18.328,1.79,18.342,2898.79,18.326,48.14,18.343,101.81,18.325,108.2,18.344,200.26,18.324,1.2,18.345,149.18,18.322,301.79,18.346,107.99,18.321,18.65,18.347,644.78,18.32,1.91,18.348,1054.1,18.319,545.88,18.349,169.21,18.317,174.7,18.351,380.07,18.316,1.79,18.352,302.8,18.315,609.44,18.355,92.03,18.313,32.79,18.356,232.1,18.312,304.27,18.357,382.49,18.311,53.47,18.358,132.57,18.31,1.19,18.359,662.99,18.309,68.27,18.36,1018.4,18.308,1085.54,18.361,36.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:46:00,18.37,217.77,18.376,236.54,18.369,907.13,18.379,52.52,18.368,88.93,18.382,3358.92,18.367,41.38,18.383,53.47,18.366,366.25,18.385,1405.54,18.365,175.17,18.386,303.41,18.364,256.8,18.389,95.21,18.363,1435.81,18.391,53.47,18.362,262.61,18.392,94.86,18.361,54.55,18.394,441.63,18.36,114.71,18.395,1462.42,18.355,281.91,18.397,1822.46,18.354,174.34,18.398,126.99,18.352,351.05,18.399,53.47,18.351,1462.22,18.4,37.0,18.349,191.15,18.403,1925.88,18.348,1338.66,18.404,55.96,18.344,206.61,18.407,53.47,18.343,485.66,18.409,241.79,18.342,1025.73,18.41,2930.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:47:00,18.421,74.89,18.424,730.53,18.42,48.34,18.425,1511.99,18.418,63.0,18.426,224.12,18.416,48.14,18.427,240.25,18.414,105.88,18.43,214.38,18.411,1522.12,18.431,283.24,18.409,115.19,18.432,18.65,18.407,212.43,18.433,691.68,18.406,53.47,18.435,271.22,18.405,257.92,18.439,53.47,18.403,284.2,18.44,3952.89,18.398,5.54,18.441,617.16,18.395,230.58,18.444,1333.26,18.394,71.02,18.446,272.4,18.393,1232.91,18.447,700.78,18.392,839.85,18.448,9.25,18.389,126.01,18.45,1846.97,18.387,1719.51,18.451,152.59,18.386,1054.1,18.452,299.22,18.385,53.47,18.456,263.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:48:00,18.39,103.2,18.392,209.33,18.389,108.66,18.394,2121.3,18.388,0.82,18.397,123.72,18.387,307.44,18.398,104.44,18.386,48.14,18.4,48.34,18.383,1850.99,18.401,595.76,18.382,18.65,18.402,3108.41,18.381,227.56,18.403,48.14,18.379,288.96,18.404,204.82,18.378,82.69,18.405,290.31,18.377,115.56,18.406,50.14,18.376,96.43,18.407,204.79,18.374,1084.63,18.408,108.29,18.373,262.58,18.414,609.75,18.372,318.23,18.415,53.47,18.371,229.19,18.416,95.1,18.37,677.8,18.418,359.88,18.369,72.03,18.419,96.43,18.368,942.41,18.42,1259.12,18.366,95.12,18.421,1419.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:49:00,18.362,21.78,18.363,2881.49,18.358,108.6,18.364,1280.19,18.356,48.34,18.365,63.0,18.355,50.31,18.367,108.93,18.354,1235.37,18.368,283.6,18.353,18.65,18.37,607.18,18.351,289.9,18.372,51.77,18.348,174.4,18.373,2946.93,18.347,246.07,18.374,304.54,18.346,549.19,18.379,53.47,18.344,232.62,18.382,1252.87,18.343,82.88,18.383,229.04,18.342,135.57,18.385,1188.2,18.339,296.29,18.387,562.67,18.338,1281.72,18.388,272.4,18.337,779.18,18.389,189.61,18.336,95.2,18.391,72.02,18.335,143.33,18.392,1606.01,18.333,103.83,18.393,351.23,18.331,1283.79,18.397,166.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:50:00,18.326,51.44,18.327,2600.86,18.324,1.2,18.328,63.0,18.32,1.91,18.329,48.34,18.318,48.34,18.333,51.0,18.316,1.79,18.334,1742.98,18.315,191.6,18.337,333.69,18.313,13.28,18.338,110.77,18.312,49.58,18.341,545.01,18.311,536.02,18.342,2898.79,18.31,1.19,18.345,53.47,18.309,174.77,18.347,886.94,18.308,470.62,18.348,1054.1,18.307,1.8,18.351,38.9,18.306,161.79,18.352,462.37,18.302,1.8,18.353,997.66,18.301,230.07,18.354,53.47,18.298,278.64,18.359,780.97,18.297,1.8,18.361,153.27,18.295,1569.14,18.362,53.47,18.294,1054.1,18.363,36.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:51:00,18.345,63.0,18.347,1022.45,18.343,26.23,18.351,681.16,18.342,319.25,18.354,53.47,18.341,129.09,18.355,48.34,18.339,222.72,18.356,304.38,18.337,48.14,18.357,18.65,18.336,53.47,18.36,48.65,18.335,18.65,18.361,439.32,18.332,199.02,18.362,3067.82,18.331,191.99,18.363,36.45,18.328,190.0,18.366,1054.1,18.326,441.99,18.37,661.0,18.325,121.43,18.371,224.02,18.324,69.42,18.372,229.18,18.323,121.66,18.373,1587.41,18.322,48.59,18.374,645.89,18.321,365.94,18.379,53.47,18.32,1.91,18.38,1887.68,18.319,53.47,18.381,611.85,18.317,2167.45,18.382,93.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:52:00,18.318,97.83,18.319,144.69,18.316,23.62,18.32,582.46,18.313,13.28,18.321,63.0,18.312,156.98,18.324,48.34,18.311,129.65,18.325,355.83,18.31,1278.71,18.326,107.71,18.307,220.7,18.329,18.65,18.304,53.47,18.33,390.08,18.303,650.99,18.333,796.43,18.302,1.8,18.334,2952.26,18.299,291.78,18.338,272.65,18.298,96.79,18.339,1088.36,18.297,1.8,18.342,615.4,18.296,662.3,18.343,93.35,18.294,68.33,18.344,40.4,18.293,729.18,18.345,608.83,18.292,226.23,18.348,1659.26,18.291,230.2,18.35,1593.77,18.288,1250.96,18.352,96.77,18.287,127.04,18.353,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:53:00,18.354,103.39,18.356,113.57,18.353,38.0,18.358,3192.68,18.35,71.05,18.359,108.21,18.349,172.87,18.36,445.84,18.348,447.13,18.361,53.47,18.347,1383.74,18.362,18.65,18.346,109.13,18.364,607.9,18.344,48.14,18.366,1355.33,18.343,56.72,18.367,169.16,18.338,232.91,18.37,148.77,18.337,246.31,18.372,332.2,18.335,174.52,18.373,1413.65,18.334,136.3,18.374,272.5,18.333,160.84,18.376,210.72,18.328,168.75,18.379,389.2,18.327,221.47,18.38,5.24,18.326,2284.26,18.381,606.5,18.325,146.71,18.382,1918.96,18.324,169.16,18.385,1054.1,18.323,136.15,18.387,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:54:00,18.365,530.46,18.369,154.62,18.364,89.23,18.371,63.0,18.363,106.17,18.372,203.84,18.362,48.34,18.373,3009.49,18.36,48.14,18.374,106.33,18.359,266.85,18.375,1418.4,18.357,266.03,18.376,741.91,18.356,57.91,18.378,18.65,18.355,134.9,18.379,101.61,18.354,18.65,18.38,443.19,18.352,105.21,18.381,168.95,18.351,82.8,18.384,425.03,18.35,53.47,18.385,1347.72,18.349,287.81,18.387,325.97,18.346,2842.75,18.388,96.61,18.345,68.14,18.389,1078.78,18.342,150.06,18.391,102.99,18.341,165.07,18.392,2297.55,18.34,229.57,18.393,93.05,18.339,168.95,18.394,37.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:55:00,18.354,91.63,18.359,207.12,18.352,642.12,18.361,209.38,18.351,502.83,18.362,1208.45,18.35,146.92,18.365,884.72,18.349,1235.67,18.366,1054.1,18.348,166.2,18.368,300.7,18.346,66.31,18.37,2952.26,18.345,135.65,18.373,327.6,18.34,53.47,18.379,2038.58,18.339,278.06,18.381,831.32,18.337,193.34,18.382,229.05,18.334,68.18,18.384,1464.21,18.333,217.81,18.385,1054.1,18.331,150.15,18.386,216.67,18.327,72.03,18.387,1500.48,18.326,603.18,18.39,5.24,18.325,1283.71,18.392,606.15,18.322,298.49,18.398,90.95,18.321,109.43,18.399,2928.38,18.32,229.83,18.4,573.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:56:00,18.389,2.72,18.391,407.79,18.388,63.0,18.392,121.28,18.386,21.76,18.393,625.28,18.385,65.25,18.395,186.74,18.384,133.86,18.396,107.13,18.383,109.67,18.397,212.95,18.382,48.14,18.398,1746.82,18.38,370.51,18.4,193.33,18.378,121.98,18.401,18.65,18.377,53.47,18.402,53.47,18.376,263.95,18.403,4196.06,18.374,256.85,18.404,48.14,18.371,96.48,18.406,198.2,18.37,905.73,18.411,152.88,18.367,128.11,18.412,1223.59,18.364,55.96,18.413,52.14,18.363,1460.5,18.414,603.04,18.362,156.5,18.415,149.86,18.361,1456.06,18.416,128.03,18.36,229.33,18.418,1225.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:57:00,18.427,170.41,18.435,118.79,18.426,111.34,18.438,278.53,18.425,160.55,18.439,562.12,18.423,103.23,18.44,2241.34,18.421,177.03,18.441,66.79,18.42,111.02,18.443,298.27,18.419,151.91,18.444,34.43,18.418,379.81,18.446,898.52,18.416,53.47,18.447,2952.26,18.415,387.51,18.449,643.17,18.408,173.83,18.45,94.93,18.407,228.28,18.451,198.25,18.406,1748.94,18.455,71.04,18.405,96.29,18.456,923.61,18.404,1380.1,18.457,327.6,18.403,607.33,18.458,3150.48,18.402,101.61,18.46,245.9,18.401,82.6,18.461,225.03,18.4,228.83,18.462,284.02,18.399,94.93,18.466,1285.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:58:00,18.397,121.44,18.401,625.02,18.395,347.02,18.402,756.77,18.393,66.99,18.403,111.34,18.392,1212.56,18.404,474.06,18.39,399.34,18.406,411.73,18.389,48.14,18.407,259.48,18.387,441.94,18.408,447.88,18.384,598.03,18.409,323.59,18.382,174.08,18.41,3000.4,18.381,341.94,18.411,128.57,18.38,92.94,18.418,271.47,18.377,1628.54,18.419,1004.67,18.376,68.02,18.421,1054.1,18.375,954.61,18.422,228.56,18.374,401.05,18.424,307.77,18.372,174.0,18.425,2237.04,18.37,962.36,18.426,1063.82,18.367,2556.08,18.427,612.97,18.362,2919.72,18.428,53.47,18.361,114.54,18.432,96.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:59:00,18.386,79.33,18.387,582.21,18.384,3.0,18.388,217.52,18.383,108.68,18.389,174.07,18.38,18.65,18.391,271.31,18.379,216.79,18.392,53.61,18.378,1427.24,18.393,53.47,18.377,97.92,18.394,830.3,18.374,53.47,18.395,277.5,18.373,783.63,18.396,3403.86,18.372,92.95,18.402,53.47,18.369,133.97,18.403,1252.23,18.368,174.21,18.405,168.75,18.367,356.76,18.407,540.82,18.366,1145.95,18.409,1478.53,18.364,1317.79,18.41,1514.41,18.363,240.77,18.412,228.68,18.362,102.98,18.413,138.35,18.36,55.96,18.419,146.42,18.359,229.33,18.42,1273.69,18.358,390.95,18.421,2371.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:00:00,18.399,881.69,18.4,101.03,18.398,172.35,18.408,191.36,18.397,189.98,18.409,48.34,18.395,51.51,18.41,109.27,18.393,132.41,18.411,92.93,18.391,178.89,18.413,361.16,18.389,169.63,18.414,1476.74,18.387,53.47,18.416,884.74,18.385,287.71,18.42,500.36,18.383,66.79,18.421,1354.38,18.382,1316.76,18.425,603.27,18.38,96.38,18.426,492.59,18.378,53.47,18.427,2351.42,18.376,172.71,18.429,53.47,18.37,885.84,18.431,35.19,18.369,229.21,18.432,354.44,18.368,1364.21,18.433,55.96,18.367,103.01,18.434,41.3,18.366,290.26,18.436,2559.92,18.365,72.0,18.437,470.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:01:00,18.424,1207.0,18.425,101.04,18.423,107.17,18.433,48.34,18.422,1.74,18.434,110.47,18.421,48.34,18.435,1221.48,18.42,19.54,18.436,474.19,18.417,49.39,18.437,296.47,18.415,230.45,18.439,3195.11,18.412,53.47,18.44,1760.65,18.411,686.22,18.443,325.6,18.406,1315.22,18.444,197.8,18.405,1631.85,18.447,536.74,18.404,53.47,18.448,1803.63,18.403,1607.83,18.449,83.23,18.398,67.94,18.452,1720.94,18.397,395.72,18.454,1539.24,18.396,1347.54,18.457,55.96,18.395,152.64,18.458,1655.48,18.394,96.3,18.459,53.47,18.393,216.71,18.463,1783.61,18.392,600.96,18.467,2915.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:02:00,18.405,1.74,18.406,135.83,18.402,268.63,18.408,265.67,18.399,471.94,18.409,633.89,18.397,225.86,18.41,80.64,18.396,1190.12,18.411,3622.45,18.394,181.24,18.412,107.89,18.393,67.66,18.415,19.53,18.39,249.68,18.416,302.81,18.388,427.4,18.418,51.26,18.387,357.07,18.419,597.05,18.382,174.08,18.42,513.65,18.381,601.3,18.421,1314.0,18.38,53.47,18.422,1285.34,18.379,152.8,18.426,1459.48,18.377,1316.97,18.429,53.47,18.376,2560.58,18.432,1496.91,18.374,68.03,18.434,446.88,18.373,168.76,18.436,1916.96,18.372,648.9,18.438,53.47,18.37,600.31,18.439,271.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:03:00,18.416,407.24,18.418,377.75,18.415,407.27,18.419,1456.92,18.414,655.93,18.42,116.47,18.413,1.74,18.421,4398.02,18.41,350.88,18.422,354.38,18.408,48.34,18.425,70.62,18.406,108.98,18.426,326.1,18.405,179.98,18.428,300.05,18.404,53.47,18.429,448.14,18.401,388.85,18.43,152.64,18.399,186.33,18.432,443.02,18.397,51.69,18.434,95.0,18.394,53.47,18.436,763.85,18.393,173.97,18.437,1634.72,18.392,599.19,18.438,1552.6,18.391,1316.26,18.439,102.0,18.388,1082.9,18.44,1511.05,18.387,168.61,18.442,228.31,18.386,1512.47,18.445,2111.94,18.382,174.0,18.447,600.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:04:00,18.461,678.84,18.468,157.05,18.46,55.16,18.469,156.43,18.458,199.86,18.471,232.21,18.457,620.41,18.472,223.95,18.456,677.57,18.473,2898.79,18.455,63.0,18.474,51.23,18.454,129.1,18.476,301.79,18.451,1860.57,18.477,1507.63,18.45,228.65,18.483,71.03,18.449,199.91,18.484,148.31,18.447,53.47,18.485,166.12,18.446,202.02,18.49,227.77,18.44,327.36,18.491,827.47,18.437,1509.35,18.492,227.69,18.436,597.24,18.494,1313.23,18.435,1313.23,18.495,1113.5,18.431,375.2,18.498,2911.73,18.428,230.64,18.499,1756.11,18.427,1210.77,18.502,597.25,18.425,905.68,18.506,228.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:05:00,18.522,186.67,18.526,215.94,18.521,137.54,18.527,229.82,18.519,0.69,18.528,4305.72,18.517,379.3,18.529,660.94,18.516,48.34,18.53,48.14,18.514,108.57,18.531,48.75,18.513,19.5,18.532,1073.6,18.512,1407.79,18.536,622.17,18.51,125.07,18.537,94.42,18.509,106.16,18.538,771.09,18.507,638.93,18.54,425.4,18.506,53.47,18.542,71.01,18.504,347.19,18.543,95.79,18.502,605.27,18.544,53.47,18.499,172.98,18.546,2055.62,18.498,205.35,18.55,5.24,18.497,1308.55,18.551,1528.63,18.496,1450.56,18.552,226.95,18.495,1241.01,18.553,1895.91,18.494,184.51,18.556,1366.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:06:00,18.515,51.84,18.516,1359.18,18.514,182.0,18.517,775.72,18.513,353.79,18.519,48.34,18.512,21.6,18.52,209.05,18.509,107.64,18.521,48.14,18.506,312.87,18.522,107.8,18.505,360.45,18.524,467.1,18.504,108.52,18.525,52.51,18.503,1601.13,18.526,558.34,18.502,51.63,18.527,342.76,18.501,125.56,18.528,3066.43,18.499,48.14,18.53,498.18,18.497,53.47,18.532,1054.1,18.493,1450.74,18.533,94.5,18.491,604.47,18.535,1173.03,18.49,372.85,18.536,980.85,18.488,1445.41,18.537,36.09,18.487,265.42,18.538,326.1,18.484,1405.38,18.539,101.99,18.482,1251.31,18.542,227.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:07:00,18.539,250.29,18.542,2898.79,18.538,757.2,18.544,674.07,18.537,48.34,18.546,113.11,18.536,176.45,18.547,273.3,18.531,109.15,18.549,229.74,18.53,256.17,18.55,268.41,18.529,1649.2,18.551,1054.1,18.528,248.52,18.553,441.19,18.527,256.22,18.556,489.5,18.522,53.47,18.557,294.6,18.517,855.35,18.559,487.58,18.516,1307.31,18.562,71.01,18.515,1449.07,18.564,1449.07,18.513,654.94,18.565,34.92,18.511,358.81,18.566,1320.92,18.508,227.49,18.568,603.73,18.507,67.54,18.569,1494.91,18.506,58.23,18.57,5.25,18.505,1568.37,18.572,226.71,18.503,167.56,18.573,1723.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:08:00,18.558,140.64,18.559,2751.19,18.553,188.23,18.56,7.43,18.551,156.29,18.561,100.01,18.546,632.12,18.562,53.47,18.545,205.12,18.563,3158.94,18.544,19.41,18.564,298.93,18.543,49.73,18.565,99.11,18.541,462.71,18.566,485.99,18.538,1501.02,18.568,586.72,18.531,172.68,18.569,1146.22,18.53,1359.8,18.57,196.35,18.529,243.67,18.572,550.21,18.528,1180.74,18.573,190.0,18.526,529.01,18.574,490.24,18.525,262.95,18.576,833.73,18.524,601.5,18.578,270.1,18.522,53.47,18.579,704.07,18.52,2895.34,18.58,1452.93,18.518,352.41,18.582,34.92,18.517,114.54,18.583,1894.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:09:00,18.561,268.26,18.562,1522.43,18.559,424.07,18.563,1351.34,18.558,105.43,18.564,53.47,18.555,48.34,18.566,155.12,18.554,1313.1,18.567,48.34,18.553,105.4,18.568,467.91,18.55,188.12,18.569,1349.62,18.548,778.13,18.57,3049.86,18.547,242.24,18.571,591.38,18.545,19.37,18.572,1019.65,18.541,52.56,18.573,25.75,18.538,53.47,18.574,167.22,18.536,1447.41,18.575,92.1,18.535,598.1,18.579,270.1,18.534,929.15,18.58,155.47,18.531,197.71,18.581,1229.83,18.53,1574.99,18.582,540.96,18.529,486.85,18.583,1447.41,18.528,957.59,18.584,160.53,18.527,227.26,18.587,1320.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:10:00,18.522,188.69,18.524,2898.79,18.52,60.01,18.525,99.0,18.518,475.84,18.526,243.62,18.517,48.34,18.528,400.17,18.516,107.07,18.529,345.16,18.513,216.72,18.53,170.7,18.512,2.16,18.531,345.91,18.509,237.75,18.532,1483.37,18.508,1716.55,18.533,28.17,18.507,295.43,18.534,248.48,18.505,103.8,18.535,334.3,18.498,1450.5,18.536,53.47,18.497,1284.0,18.537,465.32,18.496,206.7,18.539,194.27,18.494,309.4,18.54,990.94,18.493,1401.24,18.542,227.08,18.491,824.11,18.543,196.17,18.49,58.1,18.544,1450.86,18.488,227.74,18.545,173.07,18.485,1519.04,18.546,652.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:11:00,18.515,111.42,18.516,135.02,18.514,193.58,18.517,1275.85,18.513,63.0,18.518,109.26,18.512,50.5,18.519,428.65,18.511,189.45,18.521,309.42,18.51,323.59,18.522,3232.44,18.509,51.72,18.523,226.47,18.503,242.33,18.524,48.34,18.502,522.31,18.525,244.1,18.501,213.23,18.526,298.6,18.5,353.67,18.527,196.84,18.499,53.47,18.528,396.38,18.494,95.74,18.53,218.52,18.493,92.3,18.531,366.54,18.491,651.06,18.532,1054.1,18.49,58.1,18.533,143.9,18.488,430.86,18.534,1514.33,18.487,167.5,18.536,1099.35,18.486,3375.52,18.537,53.47,18.485,1309.36,18.542,1305.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:12:00,18.495,381.76,18.499,53.47,18.494,114.96,18.501,3066.59,18.491,256.06,18.504,105.11,18.488,225.86,18.505,165.99,18.487,266.1,18.507,145.86,18.486,107.08,18.508,302.64,18.484,234.17,18.509,281.66,18.481,233.07,18.514,1089.25,18.479,352.05,18.516,455.92,18.475,211.54,18.518,71.0,18.474,211.09,18.52,79.29,18.471,70.98,18.521,1128.35,18.47,58.18,18.522,227.32,18.469,597.65,18.523,466.79,18.468,1506.77,18.524,597.27,18.467,454.75,18.526,1310.88,18.464,1554.67,18.528,53.47,18.462,67.71,18.53,448.32,18.461,101.96,18.532,1054.1,18.459,1168.64,18.535,597.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:13:00,18.54,463.36,18.541,48.14,18.539,8.18,18.542,167.39,18.538,463.48,18.543,1235.75,18.536,63.0,18.545,109.54,18.535,110.05,18.546,2952.26,18.534,299.19,18.547,703.74,18.53,339.28,18.548,151.22,18.529,414.48,18.549,442.59,18.528,232.54,18.55,48.34,18.527,48.14,18.551,1623.43,18.524,53.47,18.552,267.62,18.523,19.42,18.554,53.47,18.519,1449.31,18.556,297.39,18.517,867.56,18.557,531.27,18.516,53.47,18.559,1192.58,18.515,386.79,18.562,226.83,18.514,55.98,18.563,34.72,18.513,598.37,18.564,3078.41,18.511,2341.55,18.567,5.25,18.509,324.07,18.568,597.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:14:00,18.549,8.18,18.551,3952.89,18.548,48.34,18.552,1209.53,18.547,496.13,18.554,101.61,18.546,63.0,18.555,298.66,18.541,193.37,18.556,222.73,18.54,1430.1,18.557,391.64,18.539,239.05,18.558,94.3,18.538,318.15,18.56,567.65,18.536,419.77,18.561,869.8,18.535,48.14,18.562,187.88,18.533,53.47,18.563,71.0,18.527,374.64,18.564,53.47,18.526,1448.36,18.566,816.75,18.524,597.08,18.568,1149.23,18.523,1365.06,18.569,1054.1,18.522,1127.38,18.572,315.23,18.521,226.24,18.573,124.98,18.517,53.25,18.574,1448.36,18.516,92.22,18.578,1746.46,18.515,138.51,18.579,598.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:15:00,18.548,202.4,18.549,215.64,18.547,2.15,18.55,134.77,18.546,8.18,18.552,63.0,18.545,400.44,18.554,167.97,18.544,67.73,18.555,395.46,18.538,57.5,18.556,48.34,18.536,470.98,18.557,236.94,18.533,1201.16,18.559,2036.63,18.53,1448.11,18.561,324.4,18.526,1727.29,18.563,53.47,18.525,471.98,18.565,196.41,18.524,748.08,18.566,353.32,18.523,398.25,18.567,2918.18,18.522,95.53,18.569,1149.74,18.521,1360.36,18.57,245.9,18.519,1607.32,18.571,1519.11,18.517,2898.79,18.572,491.68,18.515,1054.1,18.573,1175.01,18.514,67.52,18.575,25.75,18.513,595.97,18.576,94.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:16:00,18.522,204.12,18.523,215.94,18.52,63.0,18.524,79.54,18.519,67.76,18.525,436.99,18.518,391.54,18.527,3272.09,18.514,299.22,18.529,1037.81,18.513,105.83,18.531,48.34,18.511,397.05,18.532,1545.16,18.509,256.27,18.533,69.6,18.507,48.14,18.534,53.47,18.506,521.92,18.536,28.17,18.502,652.58,18.537,295.97,18.498,202.57,18.538,563.09,18.497,1450.28,18.542,483.5,18.496,1308.72,18.545,1503.75,18.493,55.05,18.546,597.55,18.492,194.91,18.547,1581.54,18.491,1852.91,18.549,58.11,18.49,204.74,18.551,1054.1,18.488,67.61,18.552,474.99,18.487,227.76,18.553,1308.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:17:00,18.495,2.16,18.496,459.66,18.492,212.62,18.497,279.25,18.49,192.3,18.498,48.34,18.489,19.4,18.5,1549.17,18.488,191.98,18.501,297.98,18.487,292.35,18.502,224.26,18.486,48.34,18.503,360.35,18.484,374.54,18.504,1046.55,18.481,294.11,18.505,19.4,18.48,180.27,18.507,48.14,18.479,53.47,18.508,197.05,18.478,497.8,18.509,571.0,18.477,485.75,18.51,3173.57,18.474,209.5,18.511,95.87,18.471,204.99,18.512,48.14,18.469,1787.71,18.514,1202.07,18.467,1452.66,18.516,2577.06,18.465,95.87,18.519,665.4,18.464,1478.55,18.522,1722.54,18.462,173.32,18.523,1387.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:18:00,18.511,1615.95,18.512,0.81,18.51,216.11,18.521,48.14,18.509,217.42,18.522,275.93,18.508,276.73,18.523,282.01,18.507,512.58,18.526,309.94,18.504,271.55,18.527,48.34,18.503,204.25,18.528,2898.79,18.502,109.22,18.53,466.72,18.501,276.92,18.531,296.19,18.499,194.78,18.532,1531.52,18.497,110.08,18.533,297.7,18.495,206.08,18.538,260.52,18.494,222.91,18.539,244.11,18.492,53.47,18.54,5.24,18.491,601.29,18.542,1792.81,18.488,1148.63,18.544,25.79,18.487,1309.22,18.545,297.25,18.486,293.12,18.546,844.88,18.485,240.73,18.549,1309.22,18.484,53.47,18.551,2507.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:19:00,18.503,738.34,18.504,149.2,18.5,494.14,18.505,48.14,18.496,106.54,18.509,2898.79,18.495,300.32,18.51,285.03,18.492,424.3,18.511,108.69,18.491,198.92,18.512,221.8,18.489,67.57,18.513,53.47,18.488,466.71,18.514,1446.61,18.48,599.87,18.515,230.72,18.479,128.62,18.516,349.93,18.478,2618.39,18.517,540.06,18.476,1310.07,18.518,299.03,18.473,417.56,18.519,196.92,18.472,151.42,18.521,276.02,18.471,53.47,18.522,280.79,18.47,95.86,18.524,934.81,18.469,825.07,18.525,135.08,18.467,295.69,18.527,1451.89,18.466,1680.17,18.529,1249.05,18.464,71.0,18.532,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:20:00,18.516,216.03,18.517,1412.59,18.515,1208.39,18.518,48.14,18.513,48.34,18.519,598.46,18.512,384.23,18.52,3009.19,18.51,106.21,18.522,510.66,18.506,429.07,18.523,614.27,18.505,497.03,18.524,300.9,18.502,241.29,18.525,94.5,18.499,48.14,18.526,259.93,18.495,19.44,18.527,371.71,18.494,53.47,18.528,298.85,18.492,1450.83,18.531,62.51,18.491,599.49,18.532,1620.49,18.49,58.1,18.533,149.24,18.489,1588.09,18.536,2804.54,18.488,1309.15,18.54,1027.96,18.483,1274.84,18.542,227.08,18.48,666.85,18.543,125.01,18.479,53.47,18.544,1786.64,18.477,227.87,18.545,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:21:00,18.537,1148.37,18.538,1259.57,18.536,123.21,18.539,53.47,18.534,48.34,18.54,3131.1,18.533,390.07,18.541,467.02,18.532,110.04,18.543,221.48,18.528,300.71,18.544,231.24,18.526,683.92,18.545,238.27,18.524,1181.31,18.546,48.34,18.522,477.68,18.547,147.77,18.521,67.56,18.548,521.83,18.518,62.04,18.549,715.77,18.513,596.84,18.55,538.64,18.512,1502.81,18.551,1448.04,18.511,1009.11,18.552,71.01,18.509,431.71,18.553,1584.12,18.507,1307.95,18.555,53.47,18.505,1076.77,18.557,596.42,18.504,318.61,18.558,1278.1,18.503,188.37,18.562,847.3,18.502,792.91,18.563,89.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:22:00,18.541,209.11,18.543,452.63,18.539,737.25,18.544,404.49,18.537,426.0,18.545,461.01,18.536,48.34,18.546,277.24,18.534,51.79,18.547,234.51,18.533,216.69,18.548,48.34,18.532,402.12,18.549,3410.11,18.531,440.81,18.55,800.72,18.53,2.15,18.551,1148.49,18.529,222.84,18.552,530.63,18.528,260.78,18.553,364.45,18.527,108.1,18.554,433.47,18.526,62.22,18.555,53.47,18.525,48.14,18.561,37.77,18.519,1449.18,18.562,351.77,18.515,413.29,18.563,262.02,18.514,53.47,18.564,1683.77,18.513,3041.96,18.567,1449.18,18.512,58.2,18.568,594.2,18.51,151.09,18.569,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:23:00,18.556,268.26,18.557,341.75,18.554,1127.97,18.56,99.01,18.552,48.34,18.561,604.1,18.549,108.65,18.562,3136.23,18.548,174.57,18.563,264.53,18.546,481.42,18.564,323.5,18.544,1666.88,18.565,450.25,18.543,19.4,18.567,910.63,18.54,295.42,18.568,66.47,18.539,53.47,18.569,1221.33,18.538,1062.0,18.57,92.09,18.535,2039.37,18.571,563.2,18.533,216.0,18.572,392.34,18.531,53.47,18.573,95.56,18.53,97.71,18.575,37.77,18.529,370.4,18.576,1460.02,18.527,1306.33,18.578,269.6,18.526,883.13,18.579,592.33,18.524,592.49,18.58,58.71,18.522,53.47,18.581,226.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:24:00,18.592,213.36,18.593,403.38,18.591,754.73,18.594,403.36,18.59,424.44,18.595,456.74,18.589,114.42,18.596,699.76,18.583,804.39,18.597,1246.47,18.579,363.25,18.598,106.88,18.578,297.65,18.6,424.48,18.571,972.43,18.601,923.67,18.57,406.12,18.603,249.48,18.569,53.47,18.605,275.3,18.568,2036.3,18.607,1221.04,18.566,1303.62,18.608,532.24,18.564,58.12,18.61,96.16,18.563,95.34,18.611,548.36,18.562,71.01,18.612,2898.79,18.56,1655.22,18.613,255.25,18.559,53.47,18.615,477.22,18.558,67.36,18.617,1578.83,18.557,715.2,18.619,53.47,18.556,226.9,18.621,802.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:25:00,18.585,263.41,18.589,1851.98,18.584,63.0,18.59,207.3,18.583,48.34,18.592,482.0,18.582,394.15,18.593,101.81,18.581,19.33,18.594,926.39,18.579,106.43,18.596,150.8,18.576,295.74,18.597,19.33,18.573,1774.64,18.598,3286.26,18.572,65.3,18.599,28.17,18.57,373.59,18.6,430.24,18.561,1873.69,18.601,164.34,18.56,1513.11,18.602,226.34,18.559,53.47,18.603,1606.59,18.557,1591.79,18.606,1158.05,18.555,91.86,18.607,1179.09,18.554,71.01,18.611,1047.67,18.553,167.03,18.612,591.56,18.552,1054.1,18.613,479.95,18.551,196.47,18.616,1304.36,18.55,67.39,18.617,134.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:26:00,18.611,308.12,18.614,53.47,18.609,63.0,18.616,48.14,18.608,19.35,18.617,106.4,18.607,474.48,18.618,454.78,18.606,107.36,18.619,48.34,18.601,833.55,18.62,323.5,18.599,213.55,18.621,447.9,18.598,1888.42,18.623,703.74,18.593,53.47,18.624,268.47,18.59,589.88,18.625,2926.96,18.588,1534.49,18.626,165.05,18.587,214.79,18.628,369.36,18.586,150.62,18.629,69.73,18.585,2113.35,18.63,319.39,18.582,95.34,18.631,466.69,18.581,1302.68,18.633,36.67,18.58,166.71,18.634,1166.65,18.579,588.54,18.638,1442.68,18.578,1517.98,18.639,538.2,18.577,279.4,18.64,3242.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:27:00,18.624,265.0,18.625,147.14,18.621,488.54,18.63,239.0,18.619,65.05,18.631,0.91,18.618,19.35,18.633,964.64,18.617,405.58,18.634,285.21,18.615,248.53,18.635,28.17,18.614,409.34,18.636,740.13,18.613,413.5,18.637,268.28,18.612,1186.33,18.638,2898.79,18.604,424.19,18.639,704.88,18.603,53.47,18.64,677.34,18.601,585.97,18.641,458.0,18.599,2601.13,18.642,108.72,18.595,53.47,18.643,25.66,18.594,1925.42,18.644,1054.1,18.593,1301.77,18.645,585.92,18.59,587.39,18.647,1711.89,18.589,1226.24,18.648,1672.6,18.588,67.25,18.649,290.73,18.587,53.47,18.652,1426.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:28:00,18.666,188.6,18.669,595.23,18.664,437.05,18.67,200.31,18.663,107.0,18.671,1526.07,18.66,67.65,18.672,285.6,18.657,421.87,18.673,198.61,18.655,1605.81,18.674,506.58,18.654,0.8,18.676,462.09,18.648,1655.83,18.678,213.89,18.647,274.99,18.679,324.91,18.646,1592.68,18.68,89.33,18.645,587.51,18.681,321.9,18.644,67.19,18.682,28.17,18.641,216.54,18.685,813.5,18.64,1077.97,18.686,3130.11,18.638,53.47,18.687,203.83,18.636,225.94,18.688,502.53,18.634,587.38,18.689,294.27,18.633,4548.01,18.69,40.71,18.632,161.04,18.691,230.5,18.631,0.81,18.696,123.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:29:00,18.652,1172.17,18.653,91.0,18.651,214.49,18.659,97.05,18.65,26.23,18.662,101.61,18.648,409.76,18.663,1169.98,18.646,260.95,18.664,219.64,18.645,297.42,18.665,3212.35,18.642,261.01,18.667,451.02,18.64,55.07,18.668,204.95,18.637,76.22,18.669,396.57,18.636,1440.24,18.67,53.47,18.635,1333.62,18.671,446.09,18.634,205.96,18.672,297.44,18.631,1353.57,18.679,53.47,18.626,1084.63,18.68,267.66,18.622,71.03,18.681,1499.49,18.621,2880.45,18.683,41.21,18.62,53.47,18.685,1021.26,18.619,150.33,18.687,1440.24,18.614,114.54,18.689,53.47,18.613,58.06,18.69,25.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:30:00,18.612,403.61,18.615,48.14,18.611,113.51,18.616,98.64,18.61,63.0,18.617,400.35,18.608,414.63,18.618,584.14,18.607,106.7,18.62,48.14,18.605,223.92,18.621,48.34,18.603,200.09,18.623,616.26,18.602,498.51,18.624,463.23,18.6,19.3,18.625,529.53,18.595,86.96,18.626,95.26,18.594,1218.23,18.627,193.18,18.592,1443.23,18.628,100.96,18.591,91.41,18.629,562.87,18.59,815.24,18.631,424.01,18.589,352.19,18.632,1538.3,18.588,53.47,18.634,591.5,18.586,70.96,18.635,2898.79,18.584,2751.38,18.636,134.18,18.583,172.2,18.637,206.39,18.582,95.26,18.639,1105.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:31:00,18.604,671.89,18.605,48.14,18.602,111.34,18.606,1443.5,18.599,106.54,18.608,1160.37,18.597,191.87,18.61,407.63,18.595,1207.86,18.613,279.76,18.593,247.34,18.614,230.21,18.592,119.35,18.615,28.17,18.591,90.2,18.616,346.59,18.587,178.05,18.617,468.29,18.585,85.87,18.62,465.13,18.582,91.5,18.621,187.49,18.581,233.53,18.622,28.17,18.58,1882.56,18.623,359.97,18.579,670.87,18.624,2952.26,18.578,150.58,18.625,702.07,18.577,153.43,18.628,70.99,18.576,226.65,18.629,100.98,18.574,172.28,18.631,225.99,18.573,53.47,18.632,53.47,18.572,165.15,18.634,3331.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:32:00,18.609,875.87,18.61,1443.5,18.608,428.36,18.611,783.51,18.607,168.89,18.613,120.0,18.605,184.55,18.614,48.14,18.604,373.78,18.615,573.99,18.6,19.35,18.617,105.07,18.599,53.47,18.618,449.44,18.595,167.41,18.62,387.41,18.594,358.83,18.622,48.34,18.591,53.47,18.624,53.47,18.59,1761.01,18.625,363.71,18.584,1662.14,18.626,2898.79,18.582,1302.85,18.629,926.03,18.581,53.47,18.632,95.07,18.58,230.29,18.634,1035.94,18.579,587.49,18.636,439.24,18.578,150.59,18.637,134.21,18.577,2885.45,18.639,58.07,18.576,164.99,18.641,1528.72,18.574,363.31,18.642,1434.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:33:00,18.588,48.34,18.589,63.0,18.586,105.82,18.59,461.0,18.583,249.1,18.591,1443.5,18.582,441.78,18.592,101.61,18.579,339.27,18.593,1174.36,18.578,1210.43,18.595,224.84,18.576,357.53,18.596,298.0,18.575,91.51,18.597,305.05,18.574,48.14,18.598,48.34,18.573,174.27,18.599,783.51,18.571,81.99,18.6,455.27,18.57,1638.0,18.601,19.35,18.568,585.1,18.602,268.78,18.567,382.18,18.603,929.32,18.566,1.31,18.604,28.17,18.563,2783.44,18.607,86.89,18.562,58.05,18.61,218.62,18.561,100.99,18.611,226.23,18.56,95.37,18.612,4508.02,18.558,178.43,18.613,95.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:34:00,18.584,141.9,18.588,32.27,18.583,148.98,18.59,1685.23,18.582,186.08,18.591,48.14,18.58,19.37,18.594,260.69,18.579,310.22,18.595,224.51,18.577,356.77,18.597,185.9,18.576,182.63,18.599,3683.62,18.574,48.14,18.6,366.24,18.572,436.49,18.601,268.8,18.571,299.16,18.602,395.75,18.569,184.59,18.604,304.24,18.568,174.56,18.605,189.48,18.566,91.52,18.608,91.5,18.565,192.62,18.61,1488.49,18.564,174.92,18.611,226.23,18.563,236.26,18.612,881.0,18.56,95.37,18.615,71.0,18.558,242.08,18.617,1711.01,18.557,644.09,18.62,28.17,18.556,1526.2,18.623,627.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:35:00,18.572,100.03,18.573,1443.5,18.571,292.1,18.574,1620.44,18.568,260.44,18.575,62.19,18.563,350.47,18.578,783.51,18.562,1154.8,18.579,157.11,18.561,216.52,18.58,19.37,18.56,309.68,18.581,350.28,18.557,2.57,18.582,178.14,18.551,225.41,18.583,100.28,18.55,1441.62,18.584,342.54,18.546,734.22,18.585,2898.79,18.545,1477.75,18.586,591.65,18.544,71.01,18.587,193.53,18.543,1546.09,18.59,233.85,18.541,255.57,18.592,322.7,18.54,3033.32,18.593,95.07,18.538,2892.09,18.594,95.49,18.536,67.44,18.596,441.32,18.535,809.58,18.597,44.57,18.533,1293.69,18.598,1258.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:36:00,18.555,100.07,18.556,512.12,18.553,108.3,18.557,727.37,18.551,175.77,18.558,3503.11,18.55,205.76,18.56,294.82,18.549,19.4,18.561,155.74,18.545,525.9,18.562,98.01,18.544,1200.67,18.563,19.4,18.542,567.28,18.564,53.47,18.537,4.43,18.565,145.37,18.536,53.47,18.566,173.58,18.535,581.63,18.568,122.47,18.534,909.97,18.569,407.38,18.531,1457.44,18.57,530.39,18.53,100.49,18.571,2943.42,18.529,264.41,18.572,53.47,18.528,296.89,18.573,238.05,18.527,179.39,18.575,41.6,18.526,166.58,18.578,70.99,18.525,227.29,18.579,672.65,18.524,581.07,18.581,1401.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:37:00,18.547,48.34,18.55,2020.64,18.545,98.97,18.551,1847.81,18.544,89.28,18.554,48.14,18.541,19.42,18.555,1542.15,18.54,467.08,18.556,19.42,18.537,428.66,18.557,94.3,18.534,292.7,18.558,256.42,18.533,233.78,18.559,283.99,18.531,91.71,18.561,233.33,18.53,100.49,18.562,28.17,18.525,1530.11,18.563,379.56,18.524,580.18,18.564,53.47,18.52,1374.67,18.566,262.83,18.519,2898.79,18.567,219.1,18.518,176.18,18.568,674.45,18.517,254.57,18.569,3000.78,18.515,1054.1,18.57,488.25,18.514,172.84,18.572,321.78,18.513,634.34,18.573,4.45,18.512,160.25,18.574,1140.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:38:00,18.543,100.11,18.544,1443.5,18.542,104.69,18.545,1198.3,18.541,179.53,18.546,323.19,18.54,202.75,18.548,53.47,18.535,527.15,18.55,889.69,18.534,19.42,18.552,94.29,18.532,123.42,18.554,465.67,18.53,455.7,18.555,295.15,18.527,4.87,18.556,489.45,18.526,1153.66,18.558,401.72,18.525,204.63,18.561,165.48,18.524,668.78,18.563,28.17,18.518,3215.41,18.564,320.52,18.517,457.89,18.567,269.29,18.516,268.51,18.568,576.09,18.515,1281.51,18.569,616.86,18.513,634.34,18.57,3959.86,18.512,160.25,18.572,280.18,18.51,67.53,18.573,71.01,18.509,165.63,18.574,125.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:39:00,18.524,169.38,18.525,1443.5,18.523,187.41,18.526,1157.07,18.522,63.0,18.527,323.19,18.52,109.84,18.529,735.17,18.518,187.79,18.53,153.82,18.516,144.06,18.532,188.32,18.515,336.42,18.533,98.01,18.511,100.95,18.534,401.44,18.508,1229.07,18.535,130.73,18.507,169.97,18.536,299.92,18.506,53.47,18.538,100.61,18.505,157.97,18.539,473.54,18.503,286.28,18.541,297.84,18.502,670.75,18.542,3768.99,18.5,1308.37,18.543,41.6,18.499,102.0,18.545,48.14,18.498,284.78,18.546,575.44,18.496,2394.7,18.548,53.47,18.495,165.84,18.549,425.4,18.494,227.66,18.55,77.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:40:00,18.561,48.34,18.564,1205.77,18.56,37.54,18.565,1495.16,18.559,226.68,18.567,833.49,18.557,63.0,18.568,48.14,18.555,21.55,18.569,220.85,18.554,107.05,18.57,535.63,18.553,772.16,18.571,3012.43,18.552,48.14,18.572,710.78,18.549,489.93,18.574,48.34,18.545,53.47,18.575,601.89,18.544,361.99,18.576,165.57,18.538,2489.59,18.578,1379.98,18.536,53.47,18.579,95.62,18.535,746.72,18.581,124.48,18.534,100.1,18.582,41.6,18.533,309.31,18.583,5.24,18.532,101.96,18.585,207.9,18.528,887.45,18.587,464.32,18.527,53.47,18.588,1179.05,18.526,114.54,18.589,58.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:41:00,18.555,100.07,18.557,1176.24,18.554,176.91,18.559,323.19,18.553,86.79,18.56,1967.46,18.552,19.4,18.564,345.51,18.548,731.47,18.566,53.47,18.545,48.14,18.567,571.42,18.544,512.05,18.569,200.41,18.543,91.44,18.57,465.49,18.542,122.63,18.571,223.04,18.539,193.92,18.572,94.34,18.538,180.65,18.573,2918.2,18.536,124.47,18.574,323.4,18.535,634.37,18.576,545.54,18.534,1305.94,18.577,95.59,18.533,1416.71,18.578,218.85,18.531,2994.35,18.579,576.77,18.53,124.92,18.58,271.31,18.529,2043.71,18.582,226.58,18.527,219.02,18.584,229.88,18.525,67.48,18.585,1249.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:42:00,18.562,50.83,18.563,1176.24,18.561,48.34,18.564,323.19,18.56,109.29,18.565,1206.61,18.559,202.05,18.566,727.67,18.555,113.92,18.567,48.14,18.553,1612.64,18.568,439.85,18.551,180.09,18.571,89.39,18.55,498.79,18.572,547.06,18.549,122.3,18.573,366.14,18.548,53.47,18.574,196.27,18.543,176.89,18.575,98.02,18.542,1089.21,18.576,731.39,18.538,1305.76,18.577,169.87,18.537,53.47,18.579,53.47,18.535,1900.33,18.583,1254.45,18.534,233.93,18.584,229.88,18.533,1324.63,18.585,271.08,18.53,3217.89,18.587,95.57,18.527,53.47,18.588,3043.87,18.526,160.21,18.589,1189.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:43:00,18.552,333.63,18.555,1176.24,18.551,21.56,18.557,323.19,18.549,122.58,18.558,1911.6,18.546,1292.23,18.559,48.14,18.545,176.66,18.562,181.92,18.544,179.16,18.563,228.39,18.543,354.21,18.566,101.81,18.541,48.14,18.568,432.88,18.539,260.93,18.569,507.96,18.535,271.88,18.57,2898.79,18.533,72.86,18.572,570.54,18.532,390.72,18.574,95.58,18.53,1306.33,18.575,125.01,18.526,914.42,18.576,41.6,18.525,53.47,18.579,630.37,18.524,805.26,18.58,271.88,18.523,91.81,18.581,226.59,18.52,4482.07,18.582,1972.86,18.519,58.19,18.583,216.42,18.517,95.68,18.584,229.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:44:00,18.57,113.11,18.571,1385.66,18.568,83.27,18.572,323.19,18.567,86.25,18.573,1193.54,18.564,40.96,18.575,729.82,18.563,285.73,18.576,609.54,18.562,169.56,18.577,97.38,18.561,326.16,18.578,510.11,18.558,197.21,18.579,53.47,18.557,423.45,18.58,238.67,18.555,90.3,18.581,548.1,18.551,53.47,18.582,297.44,18.55,1000.0,18.583,3163.55,18.549,1267.39,18.584,323.2,18.546,1881.16,18.585,94.2,18.544,274.58,18.588,1199.28,18.543,305.31,18.59,2268.58,18.542,325.11,18.591,226.48,18.541,53.47,18.593,269.4,18.54,244.16,18.594,391.52,18.539,95.59,18.595,219.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:45:00,18.586,100.61,18.587,853.61,18.583,177.52,18.588,618.11,18.581,350.28,18.589,1229.24,18.578,94.35,18.591,297.7,18.577,1443.8,18.592,536.66,18.576,171.12,18.593,727.67,18.573,654.54,18.594,247.47,18.571,120.93,18.595,199.67,18.566,1207.92,18.596,72.89,18.564,1582.9,18.597,441.87,18.562,337.69,18.598,3122.48,18.561,380.11,18.599,390.09,18.56,931.42,18.603,94.08,18.557,726.58,18.604,376.67,18.556,91.6,18.605,269.4,18.555,134.53,18.606,91.61,18.553,226.93,18.607,2179.41,18.552,1054.1,18.61,350.05,18.551,330.88,18.611,646.31,18.55,3890.5,18.612,671.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:46:00,18.578,187.97,18.579,613.1,18.576,360.49,18.581,314.19,18.575,48.34,18.583,949.18,18.574,592.5,18.585,468.98,18.572,491.11,18.586,82.67,18.571,260.44,18.587,235.73,18.569,258.87,18.588,53.47,18.568,105.32,18.589,531.45,18.567,48.14,18.59,299.22,18.566,19.38,18.591,48.34,18.565,371.74,18.592,619.23,18.564,53.47,18.593,48.14,18.562,80.37,18.596,53.47,18.557,573.14,18.597,364.34,18.555,2229.54,18.598,2946.93,18.554,962.95,18.599,44.56,18.553,150.84,18.6,833.34,18.552,1310.8,18.601,573.48,18.551,111.63,18.602,1212.95,18.55,1000.0,18.603,442.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:47:00,18.535,154.88,18.539,404.55,18.533,178.41,18.54,314.19,18.53,287.86,18.541,668.26,18.526,414.17,18.542,357.7,18.523,123.81,18.543,748.79,18.522,383.87,18.545,1198.55,18.521,53.47,18.547,345.52,18.517,1352.96,18.55,326.26,18.515,1112.35,18.551,163.21,18.514,2148.49,18.553,353.83,18.513,674.16,18.554,490.54,18.51,243.85,18.555,28.17,18.509,1915.13,18.556,2898.79,18.508,494.96,18.557,323.2,18.506,53.47,18.56,53.47,18.504,67.55,18.561,226.84,18.503,3124.35,18.562,41.6,18.502,572.38,18.563,1903.56,18.501,2898.79,18.565,25.76,18.498,114.54,18.567,423.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:48:00,18.538,1091.05,18.539,560.22,18.536,63.0,18.544,314.19,18.532,123.59,18.545,1199.97,18.53,1166.2,18.551,53.47,18.529,67.93,18.553,232.07,18.528,258.95,18.554,412.65,18.527,53.47,18.556,269.45,18.526,367.38,18.557,621.02,18.525,48.14,18.558,2994.47,18.521,19.41,18.56,496.51,18.52,48.14,18.561,102.02,18.519,53.47,18.564,886.21,18.518,151.25,18.565,150.71,18.517,198.21,18.568,574.1,18.515,48.14,18.569,2419.36,18.514,1026.02,18.57,53.47,18.513,1836.78,18.572,226.71,18.507,67.54,18.573,242.95,18.506,53.47,18.575,1969.89,18.504,165.76,18.576,216.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:49:00,18.564,48.34,18.565,611.61,18.561,211.6,18.566,279.7,18.558,319.78,18.567,233.93,18.557,355.65,18.568,1876.95,18.555,48.14,18.569,124.55,18.554,1731.9,18.57,443.19,18.551,253.8,18.571,108.54,18.55,199.7,18.572,188.04,18.548,1334.61,18.573,344.92,18.544,1212.94,18.574,247.81,18.542,1169.53,18.576,235.48,18.54,1305.62,18.577,466.56,18.539,323.71,18.578,53.47,18.538,67.43,18.58,420.05,18.537,201.63,18.581,257.2,18.536,259.25,18.582,323.6,18.535,574.37,18.585,364.81,18.533,1054.1,18.586,2940.39,18.53,3225.88,18.588,1107.57,18.529,2898.79,18.589,1365.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:50:00,18.535,319.62,18.536,403.57,18.532,106.3,18.537,634.54,18.529,169.06,18.538,314.19,18.527,1310.68,18.54,1173.19,18.526,48.14,18.541,69.14,18.525,125.96,18.542,800.8,18.524,964.02,18.544,53.47,18.521,19.41,18.545,315.87,18.518,2243.03,18.547,146.34,18.517,151.18,18.548,261.85,18.515,145.3,18.549,151.23,18.514,1473.13,18.55,873.28,18.513,575.61,18.551,363.82,18.512,177.21,18.552,165.64,18.511,338.13,18.553,53.47,18.509,172.88,18.554,269.2,18.508,71.02,18.555,95.68,18.507,67.54,18.557,880.49,18.506,53.47,18.558,5199.31,18.505,1809.42,18.559,41.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:51:00,18.538,1532.94,18.539,63.56,18.536,89.23,18.541,0.92,18.533,1171.93,18.542,314.19,18.531,123.3,18.544,1879.86,18.53,427.22,18.546,108.56,18.529,48.14,18.547,2898.79,18.528,188.83,18.548,132.78,18.525,509.01,18.55,268.07,18.523,91.82,18.551,149.84,18.522,394.02,18.552,296.03,18.521,124.83,18.553,53.47,18.516,1307.59,18.555,196.53,18.515,134.82,18.556,908.79,18.514,1463.73,18.557,573.63,18.513,572.91,18.56,332.12,18.512,1150.86,18.561,165.69,18.511,101.98,18.562,53.47,18.506,1179.62,18.564,1290.89,18.503,281.02,18.565,137.31,18.502,573.33,18.567,124.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:52:00,18.535,535.21,18.538,305.25,18.533,191.31,18.541,65.52,18.532,63.0,18.543,48.14,18.531,97.83,18.544,587.74,18.529,105.7,18.545,53.47,18.526,1168.97,18.546,730.47,18.525,637.35,18.547,2898.79,18.523,123.91,18.548,323.6,18.522,235.44,18.55,267.53,18.521,53.47,18.551,537.46,18.518,88.15,18.552,479.02,18.513,570.28,18.553,91.81,18.512,408.87,18.554,95.07,18.51,165.74,18.555,95.7,18.509,898.9,18.557,570.89,18.507,324.13,18.561,226.85,18.505,67.55,18.562,53.47,18.504,166.7,18.565,906.33,18.503,53.47,18.566,237.1,18.502,800.9,18.567,361.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:53:00,18.556,623.3,18.557,237.44,18.555,619.82,18.558,305.25,18.553,235.64,18.561,999.71,18.552,185.4,18.563,729.33,18.55,109.1,18.564,151.04,18.549,624.55,18.565,48.34,18.548,61.09,18.566,64.24,18.546,19.42,18.567,219.69,18.545,105.1,18.568,165.57,18.544,405.23,18.569,797.76,18.542,48.14,18.57,53.47,18.536,1177.01,18.571,295.45,18.535,2015.96,18.572,366.98,18.532,1306.29,18.573,363.53,18.531,124.49,18.574,2898.79,18.53,1142.46,18.575,124.95,18.529,372.2,18.577,5.24,18.528,95.59,18.578,149.08,18.525,67.48,18.579,2734.69,18.524,568.79,18.581,226.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:54:00,18.537,50.78,18.538,1836.38,18.532,186.1,18.539,543.16,18.531,109.84,18.54,63.0,18.529,48.34,18.541,48.34,18.526,168.64,18.542,212.01,18.525,379.74,18.543,695.36,18.523,1160.31,18.545,620.07,18.522,565.06,18.546,151.11,18.521,189.0,18.547,2898.79,18.515,1837.6,18.548,499.11,18.513,572.11,18.55,343.02,18.512,53.47,18.551,53.47,18.51,2483.73,18.552,28.17,18.507,19.42,18.554,236.67,18.506,91.79,18.555,269.7,18.505,218.92,18.556,599.46,18.504,53.47,18.557,571.9,18.503,1637.81,18.558,1417.01,18.502,571.84,18.559,53.47,18.501,268.64,18.56,101.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:55:00,18.525,51.82,18.527,1736.57,18.519,137.35,18.528,367.35,18.517,192.34,18.529,48.14,18.513,124.51,18.53,97.99,18.512,1407.82,18.531,394.5,18.511,390.09,18.532,323.27,18.508,389.99,18.533,3134.24,18.505,48.14,18.535,320.53,18.504,65.51,18.536,269.74,18.503,53.47,18.537,752.61,18.502,572.93,18.538,254.41,18.501,391.45,18.54,501.95,18.5,95.79,18.543,89.58,18.498,952.45,18.544,41.6,18.497,1309.15,18.546,572.02,18.494,121.06,18.548,95.78,18.493,324.5,18.55,1246.31,18.491,644.57,18.551,1920.14,18.487,1657.64,18.552,269.7,18.485,53.47,18.556,1245.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:56:00,18.555,51.73,18.557,304.35,18.554,1.24,18.558,219.46,18.553,48.34,18.559,173.9,18.552,197.5,18.562,1026.94,18.55,125.46,18.563,3353.62,18.548,369.69,18.565,48.34,18.547,48.14,18.567,19.44,18.544,1196.83,18.569,567.33,18.543,324.86,18.57,219.16,18.541,55.92,18.571,505.16,18.54,394.04,18.573,424.53,18.539,274.76,18.575,95.59,18.534,1447.59,18.577,96.96,18.532,95.6,18.578,562.4,18.531,145.2,18.579,746.42,18.53,209.37,18.58,217.54,18.529,1471.89,18.581,278.59,18.528,98.1,18.582,40.91,18.527,180.47,18.583,1447.59,18.526,187.71,18.584,183.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:57:00,18.569,48.34,18.572,103.84,18.568,147.18,18.573,109.54,18.567,122.98,18.575,63.0,18.566,170.5,18.576,352.49,18.564,187.31,18.577,708.48,18.563,193.24,18.578,173.75,18.562,475.44,18.579,1832.91,18.561,317.54,18.58,48.34,18.559,121.73,18.581,293.06,18.558,53.47,18.582,551.78,18.557,358.18,18.583,19.39,18.55,53.47,18.584,444.96,18.549,911.53,18.586,568.32,18.548,207.78,18.587,169.0,18.547,210.78,18.588,247.0,18.546,573.43,18.589,439.0,18.545,264.27,18.59,529.5,18.541,2893.47,18.591,268.94,18.54,166.59,18.592,2898.79,18.539,329.51,18.593,36.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:58:00,18.556,100.07,18.559,578.0,18.555,21.55,18.56,538.15,18.554,221.28,18.561,48.14,18.553,107.44,18.562,98.01,18.552,241.1,18.563,477.49,18.551,2.15,18.564,54.02,18.548,415.51,18.565,383.23,18.547,367.5,18.567,297.47,18.546,67.53,18.569,19.39,18.545,178.86,18.57,400.05,18.539,1343.36,18.571,165.54,18.538,201.76,18.572,205.98,18.537,1447.29,18.573,151.02,18.535,571.84,18.575,269.5,18.534,91.71,18.576,484.85,18.533,2345.84,18.577,323.6,18.532,151.0,18.578,3023.27,18.531,1531.91,18.579,667.44,18.53,58.32,18.58,2684.2,18.529,165.53,18.581,226.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:59:00,18.544,69.91,18.547,304.35,18.543,108.12,18.549,358.62,18.542,195.33,18.551,321.55,18.54,199.64,18.553,48.14,18.539,19.41,18.554,780.36,18.536,489.01,18.555,19.41,18.535,520.99,18.556,48.76,18.534,1170.94,18.557,731.66,18.531,53.47,18.558,699.43,18.53,198.39,18.561,375.66,18.529,1571.51,18.562,145.28,18.528,91.81,18.563,340.34,18.525,222.48,18.564,2898.79,18.523,53.47,18.566,94.2,18.522,1267.8,18.567,443.92,18.521,101.99,18.569,37.98,18.52,58.25,18.57,2777.31,18.519,71.0,18.571,392.26,18.518,393.44,18.572,269.3,18.517,2898.79,18.576,269.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:00:00,18.536,279.69,18.537,538.15,18.535,456.41,18.539,63.0,18.533,460.28,18.54,1562.13,18.529,124.83,18.541,157.21,18.528,123.7,18.543,2951.55,18.526,50.18,18.544,276.88,18.525,187.27,18.545,103.26,18.524,1745.46,18.546,53.47,18.519,53.47,18.549,880.49,18.514,1449.57,18.55,418.72,18.513,570.7,18.551,1567.01,18.512,165.72,18.553,489.06,18.511,1007.24,18.554,269.5,18.51,431.45,18.555,269.3,18.506,91.9,18.556,501.2,18.505,1282.16,18.557,570.99,18.502,856.8,18.559,101.97,18.5,53.47,18.561,226.84,18.499,2899.12,18.562,2057.19,18.496,1149.73,18.563,1449.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:01:00,18.54,197.77,18.543,402.45,18.538,402.57,18.544,1247.81,18.537,63.0,18.545,645.16,18.536,155.64,18.546,413.39,18.534,19.41,18.548,300.23,18.533,416.54,18.549,503.09,18.53,48.14,18.55,19.41,18.529,1628.41,18.551,224.77,18.528,123.71,18.552,48.14,18.52,104.39,18.553,288.38,18.519,191.57,18.554,534.66,18.517,1060.87,18.555,28.17,18.516,1307.24,18.556,215.18,18.515,1449.32,18.557,624.15,18.514,221.81,18.558,2898.79,18.513,743.65,18.559,95.7,18.511,53.47,18.56,38.67,18.509,95.67,18.561,1493.23,18.507,91.78,18.562,394.46,18.506,1407.1,18.563,1449.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:02:00,18.54,248.12,18.541,1719.32,18.536,108.53,18.542,62.13,18.535,463.05,18.543,644.92,18.531,196.81,18.544,2898.79,18.53,123.65,18.545,331.13,18.528,2123.58,18.546,99.89,18.524,19.41,18.547,53.47,18.521,53.47,18.548,414.83,18.517,1134.74,18.549,477.85,18.516,1449.38,18.55,618.68,18.514,396.26,18.551,526.35,18.513,567.97,18.552,390.46,18.512,1480.45,18.553,695.17,18.511,53.47,18.557,149.15,18.507,91.78,18.559,918.71,18.506,1756.62,18.561,265.52,18.505,151.17,18.563,1449.38,18.502,964.24,18.565,1842.41,18.501,5797.54,18.566,269.7,18.5,226.42,18.568,1135.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:03:00,18.522,97.71,18.523,1137.8,18.521,105.03,18.524,1697.57,18.517,158.09,18.528,928.42,18.515,207.58,18.529,167.15,18.514,240.16,18.531,531.51,18.513,189.87,18.533,350.13,18.509,1308.11,18.534,53.47,18.508,456.47,18.535,151.21,18.506,203.15,18.536,49.35,18.505,187.29,18.537,194.94,18.503,946.0,18.538,381.01,18.502,570.99,18.539,2898.79,18.5,53.47,18.54,447.89,18.497,154.02,18.541,264.48,18.496,3904.96,18.542,124.91,18.494,151.31,18.543,323.9,18.492,1313.85,18.544,1450.24,18.491,733.8,18.546,1692.8,18.49,244.07,18.547,155.43,18.489,319.22,18.549,269.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:04:00,18.56,111.49,18.562,1488.53,18.557,104.33,18.563,493.88,18.555,19.41,18.564,219.86,18.554,466.09,18.565,268.51,18.552,384.14,18.566,563.31,18.548,49.33,18.567,897.81,18.545,122.38,18.568,181.48,18.544,95.46,18.569,442.85,18.541,150.91,18.57,450.41,18.539,53.47,18.571,106.84,18.537,403.13,18.572,97.99,18.536,1518.08,18.575,336.72,18.535,2066.08,18.576,255.86,18.533,1054.1,18.577,2952.26,18.531,53.47,18.578,28.17,18.53,3119.83,18.581,226.59,18.528,165.56,18.582,359.28,18.524,3470.39,18.583,1447.09,18.522,172.76,18.584,949.27,18.521,114.54,18.585,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:05:00,18.532,272.76,18.537,1244.33,18.531,48.34,18.538,538.15,18.53,170.54,18.539,188.34,18.526,361.03,18.54,98.02,18.524,210.04,18.541,527.02,18.523,222.56,18.542,151.22,18.522,1207.14,18.544,650.16,18.519,527.34,18.545,362.31,18.514,213.36,18.546,156.08,18.513,176.87,18.547,785.93,18.512,53.47,18.55,115.09,18.51,19.41,18.551,226.96,18.509,1307.74,18.552,53.47,18.508,1323.29,18.553,309.0,18.507,1449.3,18.554,2898.79,18.504,4188.36,18.555,1099.51,18.503,226.41,18.557,1449.3,18.5,67.57,18.558,425.91,18.499,58.25,18.56,416.8,18.498,383.37,18.561,394.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:06:00,18.553,77.92,18.554,61.49,18.552,277.08,18.557,209.22,18.55,154.67,18.558,177.83,18.548,401.32,18.56,591.62,18.544,380.37,18.561,742.04,18.543,1438.57,18.562,255.77,18.541,142.19,18.563,98.04,18.538,347.62,18.564,188.06,18.534,53.47,18.565,104.99,18.533,1306.04,18.566,48.14,18.53,2690.62,18.567,458.85,18.527,172.72,18.568,487.88,18.526,563.22,18.569,3148.61,18.524,53.47,18.57,280.88,18.522,165.53,18.571,254.89,18.52,2898.79,18.572,1122.91,18.519,1043.8,18.573,323.9,18.518,67.5,18.574,91.72,18.517,114.54,18.575,1495.99,18.515,1054.1,18.576,269.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:07:00,18.57,73.23,18.571,187.26,18.568,193.88,18.572,59.46,18.567,108.28,18.573,1471.77,18.566,439.9,18.574,810.03,18.564,19.41,18.576,748.47,18.562,50.78,18.578,244.08,18.559,293.31,18.579,294.27,18.558,408.04,18.581,19.41,18.555,430.5,18.582,464.32,18.552,53.47,18.584,322.51,18.55,1446.48,18.585,3049.72,18.548,347.44,18.586,196.18,18.547,1395.38,18.588,122.27,18.544,1582.09,18.591,1929.26,18.543,166.58,18.592,165.36,18.542,172.58,18.593,148.92,18.537,2053.13,18.594,1102.18,18.535,2898.79,18.596,71.06,18.534,53.47,18.599,1009.69,18.533,1121.55,18.6,1068.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:08:00,18.624,1199.57,18.632,1160.26,18.623,214.79,18.633,48.14,18.622,380.82,18.636,224.23,18.621,19.41,18.637,196.62,18.618,495.1,18.638,53.47,18.616,193.15,18.64,3347.46,18.613,388.07,18.641,48.34,18.612,48.61,18.642,101.04,18.609,53.47,18.643,419.74,18.607,1441.93,18.644,295.3,18.603,410.03,18.645,476.86,18.601,58.25,18.647,201.99,18.6,928.76,18.649,843.1,18.599,172.05,18.651,264.18,18.597,91.41,18.653,53.47,18.594,67.23,18.655,1441.93,18.593,1290.62,18.656,446.75,18.592,5947.58,18.662,1054.1,18.591,226.48,18.664,1883.55,18.59,53.47,18.668,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:09:00,18.631,53.68,18.636,335.66,18.63,175.93,18.637,220.07,18.629,109.5,18.638,50.29,18.628,391.88,18.639,156.46,18.626,333.52,18.64,487.76,18.623,263.13,18.641,195.57,18.622,369.28,18.642,2947.13,18.62,53.47,18.643,713.37,18.615,48.14,18.644,409.48,18.609,203.91,18.646,293.1,18.608,1001.17,18.648,721.52,18.607,1442.35,18.649,38.76,18.606,1300.93,18.65,95.2,18.604,380.51,18.651,91.45,18.601,1058.07,18.653,53.47,18.6,53.47,18.655,1442.35,18.599,95.2,18.657,467.32,18.592,2884.69,18.658,1684.37,18.591,3125.27,18.661,225.62,18.59,53.47,18.662,1323.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:10:00,18.592,63.98,18.593,788.34,18.589,202.37,18.594,525.39,18.587,48.34,18.596,582.46,18.586,107.57,18.597,454.72,18.585,407.56,18.598,106.55,18.584,201.75,18.6,2898.79,18.583,399.69,18.601,277.19,18.581,105.64,18.602,53.47,18.58,1401.29,18.603,429.03,18.579,70.46,18.604,875.33,18.576,120.46,18.605,195.98,18.572,53.47,18.606,2.15,18.571,1148.29,18.607,279.87,18.57,91.52,18.608,95.37,18.569,408.77,18.611,279.7,18.568,1445.41,18.612,38.74,18.567,1454.5,18.613,71.01,18.566,58.25,18.614,124.9,18.565,1835.51,18.615,1806.33,18.562,95.37,18.616,1211.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:11:00,18.567,190.06,18.572,1933.97,18.565,48.34,18.573,179.35,18.559,53.29,18.575,636.27,18.557,218.41,18.576,187.93,18.556,181.75,18.577,276.92,18.552,122.03,18.579,244.27,18.55,332.95,18.58,2.15,18.547,211.23,18.581,226.6,18.545,1258.73,18.582,94.19,18.543,145.08,18.583,28.17,18.541,3028.05,18.584,511.92,18.539,95.46,18.585,322.5,18.537,267.26,18.586,2937.64,18.535,1994.16,18.587,101.96,18.533,1054.1,18.589,322.6,18.528,53.47,18.591,1302.62,18.526,172.73,18.593,53.47,18.521,227.33,18.594,91.63,18.52,471.71,18.595,269.4,18.518,2891.89,18.598,465.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:12:00,18.579,270.09,18.58,2.15,18.578,63.0,18.582,1178.28,18.577,318.81,18.584,112.73,18.576,184.58,18.585,398.24,18.571,1738.43,18.586,98.96,18.57,241.71,18.587,110.19,18.569,50.44,18.588,446.32,18.568,48.14,18.59,624.6,18.567,232.14,18.591,196.07,18.558,1851.78,18.592,680.16,18.557,1304.5,18.593,353.85,18.554,1154.29,18.594,91.63,18.553,53.47,18.595,764.64,18.548,172.52,18.597,71.01,18.547,150.94,18.598,101.98,18.546,1200.05,18.6,268.81,18.543,3036.88,18.601,3558.38,18.542,67.41,18.602,53.47,18.541,3184.13,18.604,269.0,18.539,95.46,18.605,1445.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:13:00,18.581,271.02,18.584,213.99,18.579,106.65,18.586,63.0,18.578,48.34,18.588,48.14,18.577,436.29,18.589,509.04,18.574,53.19,18.59,188.59,18.573,397.91,18.591,347.73,18.571,1152.7,18.593,165.32,18.57,120.87,18.594,711.28,18.561,53.47,18.595,296.82,18.56,91.62,18.596,147.04,18.559,563.62,18.597,100.96,18.557,5719.26,18.599,28.17,18.553,148.94,18.6,53.47,18.552,1219.32,18.601,673.74,18.55,172.5,18.602,38.57,18.549,100.95,18.604,537.65,18.547,67.4,18.605,360.92,18.546,114.54,18.606,2898.79,18.545,456.47,18.607,1445.41,18.543,53.47,18.608,444.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:14:00,18.575,21.53,18.576,1410.12,18.573,203.39,18.578,101.2,18.572,48.34,18.579,118.33,18.571,107.63,18.58,48.14,18.569,219.3,18.581,298.41,18.568,193.08,18.583,764.35,18.566,19.41,18.584,290.12,18.563,1164.21,18.585,213.44,18.562,340.99,18.586,95.47,18.561,51.93,18.587,510.34,18.56,201.5,18.589,320.63,18.559,91.63,18.59,3326.81,18.555,150.85,18.591,265.04,18.553,53.47,18.592,251.89,18.552,1054.1,18.594,269.4,18.549,1446.1,18.595,1446.1,18.548,1304.85,18.597,171.97,18.547,165.34,18.6,145.08,18.546,287.01,18.603,124.93,18.544,209.41,18.604,218.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:15:00,18.56,207.77,18.561,112.22,18.554,410.19,18.564,101.61,18.553,48.34,18.565,1508.2,18.544,1509.07,18.566,109.96,18.543,394.95,18.567,188.03,18.542,53.47,18.568,19.41,18.538,1447.37,18.569,287.65,18.536,1305.9,18.571,52.2,18.533,19.41,18.572,643.02,18.531,257.87,18.573,53.47,18.53,134.69,18.574,221.66,18.527,193.51,18.575,122.54,18.526,2898.79,18.576,694.53,18.523,3009.27,18.577,2898.79,18.522,91.81,18.578,269.4,18.521,348.29,18.579,38.48,18.52,151.1,18.581,226.6,18.519,95.66,18.583,322.37,18.518,58.25,18.584,269.04,18.515,1054.1,18.585,512.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:16:00,18.57,304.69,18.574,1187.39,18.568,331.19,18.577,227.61,18.566,393.03,18.578,50.37,18.565,110.2,18.58,454.65,18.561,48.14,18.581,48.34,18.56,511.59,18.582,295.33,18.556,52.34,18.583,53.47,18.552,53.47,18.585,965.44,18.548,1829.14,18.586,71.0,18.543,91.74,18.587,101.97,18.542,218.82,18.588,124.95,18.541,186.77,18.59,418.07,18.54,151.02,18.591,226.48,18.536,2894.03,18.592,53.47,18.533,1121.55,18.593,2937.27,18.532,227.2,18.596,1446.53,18.531,53.47,18.6,53.47,18.53,134.69,18.603,58.25,18.528,71.0,18.604,218.07,18.526,2898.79,18.605,247.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:19:00,18.575,84.53,18.576,224.06,18.573,198.59,18.578,231.97,18.572,157.69,18.581,587.93,18.571,107.33,18.582,295.33,18.57,252.03,18.584,48.34,18.569,403.09,18.585,477.01,18.564,424.1,18.589,53.47,18.561,48.14,18.59,322.5,18.56,121.63,18.591,226.48,18.552,53.47,18.593,2937.27,18.55,1506.41,18.595,40.23,18.549,1446.73,18.597,1446.73,18.548,185.37,18.599,469.27,18.544,53.47,18.6,295.28,18.539,114.54,18.603,58.25,18.536,2952.26,18.604,53.47,18.534,2893.45,18.606,36.0,18.533,1054.1,18.607,2359.02,18.532,227.2,18.61,5.25,18.53,453.23,18.612,2893.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:20:00,18.579,121.53,18.58,231.97,18.578,217.01,18.582,295.33,18.577,63.0,18.583,242.75,18.575,108.81,18.585,48.14,18.574,404.11,18.586,421.35,18.57,185.47,18.587,162.1,18.568,443.73,18.588,2898.79,18.564,1445.62,18.589,53.47,18.562,53.47,18.59,322.5,18.561,48.14,18.591,274.82,18.56,121.63,18.592,228.3,18.556,413.56,18.593,261.21,18.553,1304.81,18.6,40.24,18.55,53.47,18.602,102.01,18.546,2892.05,18.603,1503.87,18.536,53.47,18.604,272.02,18.535,3013.33,18.606,36.0,18.533,1297.23,18.607,1054.1,18.532,3119.25,18.608,236.68,18.527,53.47,18.612,1304.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:21:00,18.544,231.51,18.545,299.51,18.543,63.0,18.55,183.63,18.542,26.23,18.553,107.19,18.541,215.27,18.555,53.33,18.539,108.4,18.557,215.84,18.538,211.39,18.558,107.76,18.535,52.61,18.559,116.35,18.533,53.47,18.564,447.13,18.532,227.2,18.565,53.47,18.529,210.67,18.566,2898.79,18.527,1448.17,18.569,41.6,18.524,219.63,18.573,53.47,18.523,53.47,18.575,235.34,18.521,1306.89,18.577,206.97,18.515,1054.1,18.58,1306.89,18.513,229.23,18.581,1501.64,18.512,2949.79,18.582,295.33,18.51,216.18,18.585,48.14,18.504,2898.79,18.586,101.99,18.501,343.62,18.588,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:22:00,18.517,247.85,18.52,63.0,18.516,48.34,18.528,3000.6,18.513,63.0,18.53,49.64,18.512,21.6,18.534,224.97,18.51,2.16,18.536,53.47,18.509,109.47,18.539,41.6,18.507,187.78,18.542,591.25,18.506,184.22,18.547,269.58,18.504,160.52,18.548,1450.4,18.501,53.47,18.549,53.47,18.499,1450.4,18.551,1054.1,18.494,182.73,18.557,53.47,18.493,269.89,18.558,210.73,18.489,1309.15,18.561,411.4,18.485,2900.78,18.563,2900.78,18.482,53.47,18.565,53.47,18.478,1168.64,18.566,114.54,18.474,2898.79,18.569,1090.17,18.47,2900.78,18.57,2901.25,18.467,53.47,18.573,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:23:00,18.465,550.01,18.471,53.47,18.464,48.34,18.472,63.0,18.463,195.89,18.476,32.46,18.459,108.31,18.477,48.34,18.452,178.4,18.481,213.8,18.451,202.53,18.482,2898.79,18.45,102.34,18.487,41.6,18.448,1454.39,18.49,165.19,18.441,1107.57,18.491,228.62,18.434,5805.12,18.492,105.7,18.433,193.52,18.497,1453.17,18.431,77.64,18.498,53.47,18.428,181.55,18.503,270.22,18.426,53.47,18.504,1311.66,18.425,114.54,18.505,534.84,18.422,1231.33,18.506,53.47,18.42,2906.33,18.507,209.3,18.419,25866.19,18.511,270.1,18.416,721.08,18.512,2906.33,18.411,53.47,18.514,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:24:00,18.483,73.57,18.485,63.0,18.481,348.96,18.487,1173.79,18.48,286.68,18.488,151.25,18.475,106.27,18.49,162.06,18.47,198.18,18.493,48.34,18.469,187.05,18.496,2898.79,18.467,107.14,18.497,51.6,18.465,1452.86,18.498,157.81,18.46,177.81,18.499,117.14,18.458,1364.88,18.506,279.44,18.457,175.25,18.508,285.92,18.454,2905.47,18.51,298.76,18.45,53.47,18.513,270.08,18.448,2898.79,18.514,1054.1,18.441,1107.57,18.515,1466.84,18.44,114.54,18.518,1452.74,18.439,2905.47,18.519,242.35,18.432,196.95,18.527,230.36,18.431,77.64,18.528,53.47,18.43,188.99,18.53,41.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:25:00,18.491,73.54,18.494,63.0,18.49,48.34,18.495,151.25,18.488,194.18,18.497,2898.79,18.483,298.09,18.498,162.98,18.481,174.58,18.499,109.45,18.479,255.77,18.5,117.92,18.471,200.37,18.501,51.2,18.47,53.47,18.502,48.34,18.469,1630.73,18.505,456.2,18.466,1310.78,18.506,53.47,18.459,1054.1,18.511,41.36,18.458,53.47,18.513,270.08,18.455,114.54,18.514,1293.16,18.454,3112.6,18.515,53.47,18.45,53.47,18.516,337.98,18.448,2898.79,18.517,1452.96,18.445,182.28,18.522,297.14,18.441,1107.57,18.525,1310.78,18.44,114.54,18.528,53.47,18.439,2905.9,18.53,41.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:26:00,18.508,73.47,18.509,229.61,18.506,156.97,18.51,63.0,18.503,178.08,18.511,1343.55,18.501,109.52,18.512,214.31,18.5,399.6,18.513,345.1,18.499,300.14,18.514,49.28,18.497,49.94,18.515,101.81,18.494,398.87,18.518,206.5,18.49,1451.53,18.52,239.42,18.486,53.47,18.524,269.92,18.482,1309.64,18.525,2898.79,18.478,53.47,18.528,53.47,18.475,3270.46,18.529,40.94,18.47,168.01,18.53,36.15,18.462,2898.79,18.532,1566.78,18.46,2903.04,18.533,101.98,18.459,1054.1,18.534,204.63,18.458,53.47,18.535,1451.53,18.455,114.54,18.536,53.47,18.453,229.08,18.54,5.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:27:00,18.519,167.62,18.522,63.0,18.518,182.57,18.523,1396.29,18.514,707.46,18.524,151.25,18.513,105.64,18.525,214.36,18.506,405.73,18.526,221.01,18.505,48.64,18.527,52.55,18.501,53.47,18.528,53.47,18.497,165.88,18.531,48.34,18.495,1308.72,18.532,230.22,18.492,53.47,18.535,528.37,18.488,408.76,18.536,53.47,18.485,265.89,18.539,421.05,18.484,92.02,18.54,2944.54,18.48,102.03,18.541,101.98,18.479,71.03,18.542,301.3,18.478,1107.57,18.545,71.01,18.476,2898.79,18.547,91.94,18.47,168.01,18.548,463.4,18.469,214.45,18.549,53.47,18.465,220.25,18.551,1219.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:28:00,18.526,51.81,18.527,116.47,18.524,246.97,18.528,1347.41,18.52,381.08,18.529,207.96,18.518,19.41,18.53,233.08,18.515,296.42,18.531,107.86,18.509,266.58,18.532,261.68,18.508,412.53,18.533,284.65,18.507,295.22,18.535,236.53,18.501,53.47,18.536,53.47,18.5,58.25,18.539,269.7,18.499,1308.51,18.54,3168.47,18.496,391.87,18.541,298.27,18.493,134.9,18.542,151.34,18.492,53.47,18.543,335.03,18.49,2898.79,18.544,101.96,18.485,114.54,18.545,41.51,18.484,92.02,18.546,203.27,18.481,125.01,18.547,91.94,18.48,102.03,18.548,124.99,18.479,71.03,18.549,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:29:00,18.504,51.88,18.507,63.0,18.5,48.34,18.509,1465.95,18.499,211.75,18.51,221.89,18.498,106.48,18.512,19.34,18.497,19.41,18.514,110.32,18.493,408.67,18.515,232.71,18.492,295.71,18.516,501.63,18.49,48.92,18.519,174.87,18.487,435.77,18.52,94.5,18.486,53.47,18.521,269.96,18.485,243.43,18.522,137.45,18.484,58.25,18.524,435.84,18.482,261.79,18.525,3615.28,18.479,71.03,18.526,71.0,18.478,2417.53,18.527,275.09,18.475,2898.79,18.529,233.11,18.474,449.76,18.532,1054.1,18.473,716.49,18.535,1435.94,18.471,101.96,18.536,53.47,18.47,53.47,18.54,1469.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:30:00,18.508,20.48,18.511,53.47,18.507,67.75,18.513,170.47,18.506,219.7,18.514,103.75,18.504,108.5,18.516,67.68,18.502,419.4,18.517,156.18,18.499,53.12,18.518,400.36,18.498,165.82,18.519,572.7,18.497,134.41,18.522,196.3,18.496,1295.95,18.523,40.78,18.494,490.79,18.524,151.32,18.493,196.04,18.525,289.31,18.492,95.76,18.526,3576.55,18.491,151.3,18.527,53.47,18.488,53.47,18.528,94.39,18.487,134.99,18.53,71.0,18.484,936.87,18.531,716.21,18.482,1309.71,18.536,53.47,18.48,326.29,18.539,1309.71,18.478,1107.57,18.54,36.12,18.476,58.25,18.541,396.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:31:00,18.469,20.48,18.474,63.0,18.468,51.98,18.476,1295.93,18.466,218.23,18.477,129.79,18.465,48.34,18.483,90.96,18.462,19.41,18.484,48.94,18.461,297.75,18.485,151.65,18.459,50.14,18.486,261.81,18.457,229.51,18.487,296.66,18.453,227.09,18.488,94.6,18.452,194.44,18.489,611.32,18.45,53.47,18.49,717.69,18.449,320.39,18.491,92.1,18.447,717.69,18.492,40.76,18.445,356.58,18.494,53.47,18.443,151.65,18.495,270.34,18.441,2366.69,18.496,3191.87,18.437,521.4,18.497,166.22,18.435,53.47,18.499,135.14,18.431,2976.43,18.502,1365.81,18.429,1435.23,18.503,423.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:32:00,18.481,53.08,18.484,1230.51,18.478,224.58,18.486,63.0,18.477,349.8,18.488,108.68,18.472,317.64,18.489,48.34,18.47,19.41,18.49,379.64,18.469,226.09,18.491,203.9,18.468,1827.36,18.493,560.27,18.467,53.47,18.494,706.61,18.463,50.09,18.495,39.46,18.459,917.49,18.496,270.32,18.458,1048.22,18.497,3000.75,18.457,197.23,18.499,1017.47,18.455,1365.1,18.5,293.12,18.449,1743.59,18.502,53.47,18.445,151.7,18.503,1234.43,18.444,96.06,18.504,209.4,18.443,219.8,18.508,36.18,18.441,1146.3,18.509,1311.91,18.44,1653.09,18.511,53.47,18.437,58.25,18.513,1615.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:33:00,18.495,289.49,18.5,1236.5,18.494,63.0,18.501,290.05,18.493,405.5,18.503,53.47,18.491,429.0,18.504,90.99,18.49,191.48,18.505,107.0,18.488,48.69,18.506,499.47,18.487,411.8,18.507,433.07,18.486,1530.83,18.509,76.57,18.481,95.89,18.51,19.41,18.479,769.93,18.511,418.74,18.474,1224.42,18.512,151.54,18.471,1555.75,18.514,464.42,18.47,193.34,18.515,755.13,18.469,632.79,18.517,371.99,18.467,2155.54,18.518,3031.27,18.463,53.47,18.519,769.93,18.462,114.54,18.52,71.0,18.461,1433.07,18.521,1760.87,18.46,101.97,18.522,125.94,18.459,3952.89,18.524,728.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:34:00,18.531,98.25,18.535,289.14,18.53,252.38,18.536,170.59,18.528,106.4,18.537,451.95,18.527,565.38,18.539,289.91,18.526,19.41,18.541,53.47,18.525,190.29,18.542,430.17,18.523,272.39,18.543,265.34,18.522,1179.68,18.544,434.81,18.521,194.82,18.547,3000.8,18.52,53.47,18.548,269.57,18.519,526.87,18.549,250.05,18.517,225.25,18.55,91.83,18.516,196.58,18.551,2964.78,18.513,91.83,18.552,299.07,18.511,53.47,18.553,755.82,18.509,1422.96,18.556,567.44,18.508,165.78,18.557,609.5,18.507,95.79,18.561,1461.14,18.506,1141.43,18.562,1308.16,18.503,1361.63,18.565,111.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:35:00,18.532,51.8,18.535,274.09,18.53,9.51,18.536,63.0,18.529,250.23,18.538,473.25,18.525,423.43,18.54,372.84,18.523,50.42,18.541,248.57,18.522,212.29,18.542,1311.6,18.521,207.92,18.543,350.67,18.52,204.76,18.544,151.21,18.519,2001.16,18.545,237.52,18.513,91.82,18.546,622.47,18.512,53.47,18.547,3264.84,18.511,165.75,18.548,105.44,18.509,151.24,18.549,211.18,18.508,194.74,18.55,40.46,18.507,2242.35,18.551,91.82,18.506,1420.99,18.553,124.94,18.503,53.47,18.555,1550.83,18.502,569.21,18.557,621.93,18.501,2898.79,18.558,101.98,18.499,1481.73,18.559,466.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:36:00,18.499,256.71,18.501,48.14,18.497,111.34,18.504,116.47,18.496,342.17,18.505,48.14,18.495,19.41,18.508,1329.78,18.493,459.57,18.509,503.52,18.492,593.48,18.51,107.59,18.488,741.92,18.511,91.01,18.487,53.47,18.512,324.5,18.485,228.45,18.513,346.69,18.48,800.78,18.514,204.99,18.479,124.46,18.515,346.68,18.478,1054.1,18.516,228.9,18.477,2195.38,18.517,71.0,18.474,1368.46,18.518,372.01,18.471,155.46,18.519,3263.69,18.47,3303.54,18.52,295.68,18.469,563.34,18.521,93.84,18.467,1879.68,18.522,438.33,18.463,53.47,18.523,270.3,18.462,1432.8,18.524,771.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:37:00,18.536,224.29,18.539,1745.47,18.534,111.34,18.54,108.99,18.533,297.16,18.541,63.0,18.532,211.01,18.542,187.09,18.531,561.77,18.543,457.85,18.528,19.41,18.545,561.52,18.526,506.02,18.546,341.93,18.524,264.75,18.548,101.99,18.523,51.43,18.549,236.57,18.522,244.04,18.55,94.3,18.52,53.47,18.551,1378.6,18.519,91.84,18.552,3379.68,18.514,571.87,18.556,1609.59,18.513,563.3,18.557,979.14,18.512,53.47,18.558,95.75,18.51,1307.59,18.559,1012.38,18.509,71.01,18.56,430.32,18.507,1742.26,18.561,25.77,18.504,53.47,18.563,1740.49,18.502,563.78,18.565,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:38:00,18.493,1046.63,18.494,48.14,18.492,73.54,18.497,1396.65,18.491,48.34,18.498,108.33,18.489,299.61,18.502,385.37,18.488,19.41,18.504,234.57,18.487,106.99,18.506,217.7,18.486,459.08,18.508,155.44,18.483,49.04,18.509,270.13,18.482,202.9,18.51,4275.15,18.479,53.47,18.511,191.35,18.477,297.72,18.513,716.84,18.476,235.78,18.514,441.94,18.475,95.88,18.516,301.64,18.473,868.39,18.518,53.47,18.471,155.46,18.52,1224.98,18.47,166.02,18.521,196.93,18.469,568.84,18.522,125.91,18.468,58.25,18.523,1310.85,18.467,4582.78,18.524,578.92,18.466,70.98,18.525,452.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:39:00,18.481,298.36,18.485,48.14,18.479,63.0,18.486,2380.88,18.477,48.34,18.487,63.0,18.476,407.44,18.488,51.86,18.472,190.76,18.489,101.81,18.47,461.75,18.49,476.49,18.469,259.45,18.491,255.82,18.468,51.78,18.492,94.6,18.467,53.47,18.493,19.41,18.464,48.14,18.494,3050.42,18.461,436.44,18.495,490.5,18.46,717.21,18.497,288.13,18.459,53.47,18.498,102.0,18.458,576.98,18.499,1057.92,18.457,154.2,18.5,496.3,18.456,2505.22,18.501,270.4,18.455,92.13,18.502,531.48,18.454,151.62,18.504,216.46,18.453,237.14,18.505,237.13,18.451,906.81,18.507,717.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:40:00,18.448,331.88,18.454,48.14,18.444,67.75,18.455,53.47,18.442,50.22,18.456,48.34,18.441,298.75,18.457,63.0,18.437,423.58,18.46,324.3,18.436,1875.28,18.461,468.35,18.434,53.47,18.463,103.83,18.433,408.2,18.464,381.0,18.432,92.21,18.465,3154.08,18.431,77.64,18.467,468.9,18.429,718.23,18.47,155.39,18.426,53.47,18.472,224.28,18.425,1692.86,18.473,53.47,18.422,2799.93,18.474,642.73,18.42,210.2,18.476,71.99,18.417,1451.79,18.477,2587.91,18.416,114.54,18.478,718.33,18.414,2173.29,18.479,135.38,18.411,125.46,18.48,582.23,18.41,147.06,18.481,1367.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:41:00,18.441,93.15,18.444,48.14,18.44,225.83,18.449,155.12,18.439,111.34,18.45,49.84,18.436,408.99,18.451,101.61,18.434,226.4,18.452,333.97,18.432,348.42,18.453,3088.04,18.431,77.64,18.454,324.3,18.428,1545.49,18.456,448.01,18.426,53.47,18.458,141.26,18.424,431.63,18.459,541.27,18.421,96.13,18.46,495.59,18.42,1958.66,18.461,270.4,18.414,736.84,18.463,53.47,18.413,2598.98,18.465,406.72,18.411,538.81,18.466,135.48,18.41,147.06,18.467,790.73,18.407,2900.58,18.468,940.54,18.405,1437.48,18.469,670.1,18.404,1054.1,18.472,1314.54,18.403,572.89,18.473,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:42:00,18.415,212.18,18.416,59.54,18.414,63.0,18.418,48.14,18.413,19.41,18.423,372.64,18.412,48.34,18.425,1634.88,18.41,93.43,18.426,171.21,18.408,52.55,18.427,144.46,18.407,299.36,18.428,189.51,18.399,1143.6,18.429,94.9,18.397,58.25,18.43,298.39,18.396,55.26,18.432,270.4,18.394,1469.37,18.433,342.4,18.392,571.0,18.434,131.22,18.39,238.73,18.435,403.43,18.387,1892.38,18.438,271.17,18.386,1054.1,18.439,3757.85,18.384,1900.81,18.444,53.47,18.382,1.8,18.446,135.58,18.381,622.21,18.447,2603.92,18.38,91.26,18.448,96.25,18.379,2898.79,18.449,240.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:43:00,18.377,63.0,18.383,1575.65,18.376,215.16,18.387,48.34,18.375,48.34,18.389,326.6,18.373,157.1,18.39,189.91,18.371,300.42,18.391,182.23,18.37,241.93,18.392,53.47,18.368,378.49,18.393,291.25,18.367,19.41,18.394,361.4,18.366,149.92,18.395,516.55,18.365,1435.35,18.396,271.79,18.364,1.8,18.397,3221.09,18.36,722.9,18.398,300.19,18.359,675.64,18.4,251.58,18.357,229.78,18.401,39.79,18.356,1534.42,18.402,167.06,18.355,1.8,18.403,2819.08,18.354,152.51,18.404,331.46,18.353,167.13,18.405,125.95,18.351,1378.95,18.406,721.1,18.35,3192.46,18.409,1208.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:44:00,18.395,185.46,18.396,1460.97,18.394,177.83,18.397,3007.98,18.392,111.34,18.4,645.38,18.39,220.19,18.403,53.2,18.385,48.82,18.404,474.16,18.384,665.51,18.406,414.55,18.381,1391.09,18.408,271.62,18.378,53.47,18.409,641.99,18.376,214.55,18.41,102.96,18.375,19.41,18.411,53.47,18.374,221.54,18.413,846.67,18.373,720.73,18.414,2142.03,18.372,852.98,18.415,226.19,18.37,584.25,18.419,53.47,18.369,96.47,18.421,2921.7,18.367,53.47,18.422,1376.4,18.366,921.1,18.425,586.08,18.365,319.46,18.427,496.88,18.364,1.8,18.429,36.33,18.363,1390.15,18.431,1441.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:45:00,18.355,1277.43,18.362,63.0,18.354,218.08,18.365,90.99,18.352,254.0,18.366,109.32,18.349,202.62,18.368,53.47,18.348,51.64,18.369,296.62,18.347,406.92,18.372,343.89,18.346,452.79,18.373,543.31,18.344,53.47,18.374,3202.52,18.341,1.8,18.377,469.98,18.338,19.41,18.378,102.97,18.337,1.8,18.38,136.8,18.335,1965.57,18.381,594.16,18.334,53.47,18.382,1061.97,18.333,412.37,18.383,126.95,18.332,1.8,18.385,1200.3,18.329,1243.94,18.386,956.81,18.328,198.62,18.387,1357.19,18.326,649.65,18.388,1264.23,18.325,1613.82,18.392,584.46,18.324,1320.77,18.395,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:46:00,18.387,590.82,18.391,48.14,18.386,639.73,18.394,50.27,18.384,73.96,18.395,53.47,18.383,218.23,18.396,92.63,18.38,198.69,18.398,319.51,18.379,53.47,18.399,95.1,18.378,107.38,18.4,551.26,18.377,430.72,18.401,48.34,18.373,110.04,18.402,3477.46,18.372,1797.19,18.403,1107.57,18.371,19.41,18.404,168.47,18.369,53.47,18.405,125.99,18.368,720.8,18.406,271.9,18.367,950.37,18.407,402.95,18.365,408.26,18.408,224.86,18.363,96.46,18.409,252.49,18.361,1164.23,18.41,5.24,18.36,1318.47,18.411,53.47,18.359,645.71,18.412,1286.46,18.357,152.41,18.414,592.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:47:00,18.35,108.71,18.353,111.4,18.349,408.75,18.357,48.14,18.348,408.75,18.358,96.48,18.347,121.57,18.359,339.02,18.346,165.01,18.36,209.21,18.344,212.12,18.361,3020.01,18.341,300.85,18.363,312.22,18.34,211.32,18.365,398.67,18.339,106.4,18.366,1054.1,18.338,242.83,18.368,168.57,18.337,1.8,18.369,325.37,18.335,54.03,18.375,222.54,18.333,19.41,18.376,722.49,18.332,1.8,18.377,53.47,18.331,1544.29,18.378,2225.52,18.33,53.47,18.381,648.72,18.328,1246.9,18.383,272.1,18.327,929.19,18.385,1054.1,18.326,209.08,18.386,1751.7,18.325,1.8,18.387,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:48:00,18.302,126.74,18.303,2898.79,18.301,70.34,18.304,1316.33,18.3,164.79,18.305,56.73,18.297,61.27,18.306,48.14,18.293,115.05,18.307,111.0,18.292,93.63,18.308,2.18,18.29,299.77,18.311,101.81,18.288,309.1,18.312,235.77,18.286,53.47,18.313,370.21,18.284,188.14,18.314,621.12,18.282,623.77,18.315,51.79,18.28,1277.29,18.316,514.6,18.278,386.81,18.318,601.25,18.277,102.51,18.319,192.02,18.276,2025.98,18.32,400.38,18.271,623.06,18.322,1021.12,18.27,1239.05,18.326,1568.83,18.269,1325.0,18.328,53.47,18.267,199.2,18.33,2378.84,18.266,150.43,18.334,1853.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:49:00,18.297,21.86,18.298,409.88,18.293,48.34,18.299,409.88,18.291,201.52,18.3,48.14,18.29,163.49,18.301,56.73,18.289,560.8,18.304,235.79,18.286,480.28,18.305,486.03,18.285,53.47,18.308,255.77,18.284,1270.08,18.309,53.47,18.283,19.41,18.31,286.34,18.281,724.39,18.311,199.14,18.277,464.24,18.312,320.42,18.276,1213.71,18.313,73.66,18.273,92.62,18.314,597.54,18.271,718.18,18.315,3219.82,18.27,321.02,18.316,113.62,18.269,1383.17,18.317,273.2,18.266,53.47,18.318,92.51,18.264,1379.32,18.319,1041.22,18.263,2898.79,18.32,1041.53,18.262,1448.59,18.325,126.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:50:00,18.252,116.83,18.258,348.14,18.249,92.69,18.259,440.92,18.247,325.01,18.26,355.83,18.246,304.72,18.261,1310.27,18.243,50.26,18.263,91.99,18.242,19.41,18.265,48.34,18.24,1.2,18.266,110.29,18.239,173.5,18.268,327.17,18.236,54.8,18.269,3227.09,18.235,343.23,18.271,583.63,18.233,726.03,18.272,399.78,18.231,202.11,18.275,1326.3,18.228,785.07,18.276,53.47,18.227,626.28,18.277,315.0,18.226,1.8,18.281,273.2,18.225,1328.26,18.282,862.37,18.221,1055.3,18.284,1379.49,18.219,114.54,18.285,1207.41,18.218,1452.06,18.286,1328.26,18.217,1.19,18.287,726.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:51:00,18.277,132.96,18.279,92.72,18.276,218.9,18.28,77.91,18.274,63.0,18.281,416.77,18.273,48.34,18.285,223.97,18.272,108.16,18.286,48.34,18.271,190.51,18.287,95.71,18.27,63.0,18.289,273.38,18.269,113.87,18.29,2898.79,18.268,300.57,18.291,928.68,18.267,52.76,18.292,176.97,18.266,256.05,18.293,1475.93,18.264,111.72,18.294,72.03,18.262,186.75,18.295,273.29,18.261,213.95,18.296,315.0,18.26,199.33,18.297,273.2,18.258,725.34,18.299,54.83,18.256,53.47,18.3,2002.33,18.25,1326.59,18.301,241.77,18.249,1708.17,18.302,725.34,18.247,197.31,18.304,660.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:52:00,18.292,63.0,18.296,169.78,18.29,48.34,18.297,151.44,18.289,102.72,18.298,205.03,18.287,108.61,18.299,696.84,18.286,210.4,18.3,282.52,18.285,303.53,18.302,48.34,18.283,222.21,18.303,376.44,18.282,254.76,18.304,3199.21,18.281,336.71,18.305,223.25,18.28,1673.84,18.306,164.9,18.279,204.6,18.307,216.82,18.278,188.01,18.309,240.78,18.275,508.02,18.31,273.07,18.274,198.21,18.311,1054.1,18.273,263.11,18.313,273.4,18.272,136.63,18.314,1624.58,18.271,1324.82,18.316,97.01,18.269,19.41,18.317,1166.45,18.268,944.0,18.319,53.47,18.266,1168.13,18.32,5.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:53:00,18.246,317.13,18.254,470.26,18.244,103.84,18.255,53.47,18.243,407.73,18.256,187.15,18.241,51.05,18.257,1550.22,18.24,69.73,18.258,48.34,18.239,92.12,18.259,564.84,18.238,365.27,18.263,346.65,18.236,1714.52,18.264,3200.5,18.234,509.1,18.266,277.84,18.232,58.25,18.267,191.18,18.231,1.2,18.269,273.68,18.23,183.91,18.27,1317.52,18.228,1403.68,18.273,53.47,18.227,1947.91,18.274,105.22,18.226,728.06,18.275,191.81,18.224,2898.79,18.276,1950.04,18.221,1055.3,18.278,273.4,18.217,1823.1,18.279,102.96,18.216,672.98,18.28,36.63,18.214,114.54,18.281,1496.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:54:00,18.18,11.34,18.181,1476.27,18.173,48.34,18.182,53.47,18.171,19.41,18.183,407.26,18.17,188.22,18.185,110.89,18.169,68.8,18.186,48.34,18.168,1.21,18.187,235.36,18.167,107.99,18.189,274.89,18.165,53.47,18.19,727.31,18.164,1.21,18.191,3204.86,18.161,305.62,18.192,242.03,18.159,50.78,18.193,72.98,18.158,1.21,18.194,273.8,18.157,821.67,18.197,366.8,18.154,73.31,18.198,977.74,18.153,137.39,18.199,370.31,18.152,1298.5,18.202,1054.1,18.15,645.47,18.205,2537.26,18.148,2387.88,18.206,90.25,18.147,58.25,18.207,1333.63,18.146,280.58,18.214,111.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:55:00,18.188,260.15,18.204,210.99,18.187,504.73,18.205,1027.36,18.186,92.43,18.206,767.13,18.181,68.75,18.207,123.57,18.177,53.47,18.209,67.55,18.176,200.11,18.212,41.6,18.173,97.43,18.214,53.47,18.172,813.44,18.215,728.53,18.171,58.25,18.216,54.11,18.169,53.47,18.217,328.6,18.168,1136.84,18.218,128.06,18.166,1054.1,18.22,1355.24,18.165,1129.95,18.223,53.47,18.162,2898.79,18.224,1840.38,18.161,644.19,18.225,97.47,18.16,53.47,18.227,752.09,18.156,114.54,18.23,1457.06,18.155,72.99,18.231,53.47,18.154,18.36,18.235,58.25,18.153,1457.04,18.238,1699.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:56:00,18.235,411.27,18.239,1816.72,18.234,411.27,18.24,63.0,18.233,681.72,18.241,48.34,18.232,693.84,18.242,364.9,18.229,48.34,18.243,2952.26,18.227,267.86,18.244,19.41,18.225,19.41,18.245,775.31,18.222,371.07,18.246,36.7,18.22,107.84,18.247,304.85,18.219,206.46,18.248,549.6,18.218,1385.32,18.25,452.37,18.217,254.35,18.251,41.6,18.216,393.65,18.253,400.79,18.214,53.47,18.255,601.66,18.212,153.73,18.256,1054.1,18.209,1329.32,18.257,727.0,18.208,727.0,18.26,2168.32,18.206,235.82,18.263,534.96,18.205,649.07,18.266,1329.32,18.204,197.87,18.267,1517.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:57:00,18.238,74.56,18.239,1926.5,18.231,109.07,18.24,2898.79,18.229,50.53,18.241,525.5,18.228,200.91,18.242,697.85,18.224,49.45,18.243,242.31,18.223,303.03,18.245,299.99,18.222,429.22,18.246,149.68,18.221,1542.9,18.247,53.47,18.22,68.61,18.248,19.41,18.217,540.77,18.25,41.6,18.216,641.15,18.251,417.65,18.215,53.47,18.252,330.98,18.212,187.19,18.253,328.6,18.211,97.26,18.254,1228.38,18.21,2606.43,18.255,53.47,18.209,926.07,18.256,1191.08,18.206,53.47,18.257,1103.71,18.205,1591.55,18.26,641.66,18.203,1207.84,18.261,1347.53,18.201,114.54,18.263,534.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:58:00,18.233,1.62,18.236,1481.16,18.227,52.66,18.237,620.05,18.226,107.6,18.238,63.0,18.225,297.99,18.239,467.23,18.222,68.6,18.24,387.24,18.221,19.41,18.241,3203.34,18.218,535.29,18.242,52.88,18.217,53.47,18.244,187.82,18.216,392.14,18.245,329.1,18.215,229.84,18.246,77.45,18.211,727.2,18.247,156.44,18.208,53.47,18.248,735.12,18.206,1329.54,18.249,164.2,18.205,1696.74,18.25,1229.09,18.204,205.8,18.254,126.95,18.203,189.39,18.255,53.47,18.202,92.31,18.256,1781.3,18.198,1387.32,18.258,1916.7,18.196,1623.74,18.26,1966.98,18.194,635.82,18.263,534.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:59:00,18.227,64.62,18.229,145.3,18.225,19.41,18.23,1729.3,18.222,110.71,18.232,63.0,18.22,48.34,18.233,109.74,18.219,203.68,18.234,48.14,18.218,303.34,18.236,95.89,18.216,52.96,18.237,397.33,18.215,1255.62,18.238,19.41,18.214,240.17,18.239,297.16,18.211,68.64,18.241,1748.14,18.21,517.31,18.242,2939.53,18.209,432.05,18.243,53.16,18.208,229.21,18.244,168.39,18.203,1914.33,18.246,1264.21,18.202,2303.0,18.247,207.22,18.201,97.27,18.248,1154.89,18.2,2898.79,18.252,316.53,18.199,72.0,18.253,548.6,18.198,53.47,18.255,53.47,18.196,407.6,18.256,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:00:00,18.247,79.28,18.251,807.77,18.242,99.71,18.252,48.34,18.241,110.45,18.254,1529.58,18.238,299.27,18.255,219.6,18.237,228.18,18.256,3351.69,18.236,202.45,18.257,404.06,18.235,49.15,18.259,274.35,18.231,1148.33,18.262,548.09,18.227,53.47,18.263,419.24,18.226,68.58,18.264,274.3,18.225,175.58,18.265,301.23,18.224,209.34,18.269,240.94,18.223,192.58,18.27,136.89,18.219,53.47,18.271,2167.25,18.218,200.0,18.273,53.47,18.217,1117.34,18.274,5.24,18.216,2167.67,18.275,1054.1,18.213,2898.79,18.278,943.06,18.212,153.66,18.282,676.07,18.209,316.34,18.286,5.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:01:00,18.296,770.75,18.3,2010.9,18.293,339.45,18.301,259.65,18.291,267.67,18.302,187.3,18.285,305.36,18.303,278.16,18.284,53.47,18.304,110.38,18.283,252.8,18.305,461.02,18.28,450.59,18.306,209.91,18.278,19.41,18.307,289.54,18.277,254.91,18.308,40.98,18.276,68.4,18.309,2990.69,18.275,53.47,18.31,96.95,18.274,1324.53,18.311,329.1,18.272,175.13,18.312,5.24,18.271,2689.89,18.313,356.06,18.268,457.88,18.314,449.02,18.266,153.24,18.316,274.3,18.265,1034.61,18.317,216.84,18.264,53.47,18.318,1750.42,18.263,114.54,18.321,724.49,18.26,621.36,18.322,58.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:02:00,18.293,259.97,18.294,48.14,18.292,712.18,18.295,1600.14,18.289,457.21,18.296,102.96,18.288,48.34,18.299,219.21,18.285,54.25,18.3,616.33,18.284,243.01,18.301,394.84,18.283,227.55,18.302,92.0,18.281,177.81,18.303,346.48,18.28,304.2,18.304,329.1,18.279,1574.36,18.305,53.47,18.277,569.49,18.306,346.44,18.276,68.4,18.308,3167.43,18.273,724.67,18.309,547.38,18.272,283.87,18.31,547.42,18.271,834.77,18.311,1181.06,18.27,175.15,18.313,327.77,18.267,1324.74,18.315,620.67,18.264,53.47,18.316,1866.5,18.263,1027.59,18.317,724.67,18.26,622.6,18.319,232.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:03:00,18.326,501.35,18.328,317.02,18.324,858.1,18.33,111.14,18.321,517.87,18.331,167.59,18.32,48.34,18.332,614.55,18.318,207.95,18.333,276.29,18.314,502.58,18.334,152.92,18.312,176.94,18.335,19.41,18.309,1514.16,18.336,53.81,18.308,474.65,18.337,3601.08,18.307,298.38,18.338,245.31,18.306,221.12,18.339,53.47,18.304,670.71,18.34,272.9,18.302,1654.5,18.341,304.16,18.3,53.47,18.344,126.92,18.298,1322.79,18.345,1239.74,18.294,1304.01,18.346,346.28,18.293,617.49,18.348,2001.26,18.292,53.47,18.349,211.94,18.291,945.16,18.351,2359.86,18.287,1446.5,18.352,213.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:04:00,18.318,675.24,18.32,228.34,18.315,309.12,18.322,227.68,18.313,148.87,18.323,48.14,18.311,254.17,18.325,160.62,18.31,220.38,18.326,861.64,18.309,406.34,18.328,172.3,18.308,53.47,18.329,53.47,18.305,1686.24,18.331,111.69,18.304,226.01,18.332,648.6,18.301,1681.27,18.333,299.18,18.3,53.47,18.335,272.7,18.297,174.89,18.336,2898.79,18.296,2898.79,18.337,282.25,18.294,1207.02,18.338,53.47,18.293,616.33,18.339,543.39,18.292,1589.01,18.342,1146.92,18.29,1517.06,18.345,272.9,18.287,1446.69,18.346,511.65,18.283,1922.05,18.348,1669.57,18.282,616.23,18.349,1606.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:05:00,18.307,1965.88,18.309,190.74,18.306,268.59,18.316,48.14,18.303,318.27,18.317,108.72,18.302,229.29,18.32,520.08,18.3,105.45,18.321,1117.06,18.299,48.14,18.322,53.56,18.298,324.2,18.323,48.34,18.295,432.86,18.324,444.35,18.291,2047.37,18.325,587.48,18.29,174.95,18.326,218.57,18.288,297.59,18.328,793.58,18.287,233.69,18.329,500.15,18.286,1075.92,18.332,502.2,18.282,720.17,18.333,553.15,18.28,1076.31,18.335,174.52,18.278,92.05,18.337,623.36,18.277,53.47,18.338,353.79,18.276,1054.1,18.34,1172.6,18.273,1447.79,18.342,1262.13,18.272,249.59,18.346,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:06:00,18.323,1392.1,18.324,48.14,18.322,508.81,18.327,217.57,18.321,411.91,18.328,48.14,18.318,48.34,18.329,48.34,18.316,349.7,18.33,713.63,18.315,303.13,18.331,110.27,18.314,52.63,18.332,92.01,18.313,675.97,18.334,380.86,18.311,107.52,18.335,510.68,18.31,1217.98,18.336,327.3,18.309,449.21,18.337,324.17,18.308,68.28,18.338,863.26,18.305,723.32,18.342,1304.48,18.304,831.08,18.343,399.54,18.303,226.74,18.344,2898.79,18.302,19.41,18.345,996.21,18.301,174.85,18.346,53.47,18.3,111.72,18.347,1856.7,18.299,91.83,18.348,1768.81,18.298,925.35,18.35,5.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:07:00,18.333,21.81,18.334,2120.9,18.331,285.92,18.335,48.34,18.33,730.85,18.336,422.02,18.329,458.56,18.337,454.06,18.325,48.34,18.338,145.21,18.324,575.82,18.339,404.5,18.321,51.53,18.34,299.51,18.319,352.65,18.341,19.41,18.318,230.28,18.342,48.14,18.317,68.24,18.343,283.79,18.316,19.41,18.344,2898.79,18.314,372.68,18.345,459.89,18.313,236.54,18.348,419.0,18.312,229.49,18.35,1190.46,18.311,723.32,18.352,484.68,18.31,53.47,18.354,180.43,18.309,244.65,18.355,369.7,18.308,174.78,18.357,496.84,18.305,936.36,18.359,1342.49,18.304,623.05,18.36,1410.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:08:00,18.311,1086.05,18.313,227.06,18.31,931.22,18.315,506.63,18.307,468.72,18.316,598.73,18.306,48.34,18.317,19.41,18.301,410.02,18.319,437.72,18.3,439.63,18.32,150.07,18.299,49.1,18.321,453.13,18.297,72.88,18.324,447.13,18.296,188.79,18.328,272.8,18.293,216.21,18.329,1007.22,18.289,434.12,18.33,2935.32,18.288,53.47,18.331,174.56,18.287,68.35,18.332,189.77,18.284,175.01,18.333,777.54,18.283,1323.91,18.334,481.9,18.282,1440.17,18.337,616.33,18.281,1053.53,18.338,1923.48,18.277,111.72,18.339,48.14,18.276,2966.26,18.342,48.14,18.271,826.94,18.343,1377.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:09:00,18.313,300.78,18.316,406.94,18.312,493.49,18.317,324.95,18.311,472.67,18.318,118.5,18.307,107.94,18.319,378.02,18.306,490.61,18.321,634.52,18.304,299.0,18.322,215.83,18.3,1.2,18.324,53.47,18.298,264.44,18.325,780.44,18.297,121.79,18.326,470.21,18.296,48.14,18.327,91.91,18.294,699.84,18.328,41.6,18.293,1354.93,18.329,545.89,18.288,1377.06,18.33,4226.37,18.287,174.98,18.331,273.2,18.285,91.94,18.333,53.47,18.282,716.16,18.334,222.67,18.281,1256.35,18.337,2054.62,18.279,153.1,18.338,431.09,18.278,1447.95,18.339,772.12,18.277,111.72,18.341,174.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:10:00,18.292,234.16,18.296,654.42,18.291,493.49,18.299,651.48,18.29,228.86,18.301,2682.34,18.288,245.99,18.302,135.88,18.286,446.78,18.303,167.87,18.284,48.34,18.304,989.52,18.281,299.39,18.305,190.68,18.28,52.1,18.306,722.91,18.279,442.46,18.309,273.08,18.278,68.39,18.31,2952.26,18.277,53.47,18.311,140.61,18.276,462.15,18.313,226.42,18.275,724.56,18.314,321.24,18.274,175.11,18.315,91.96,18.273,382.3,18.317,1203.04,18.272,249.11,18.318,53.47,18.271,834.6,18.319,931.11,18.269,96.95,18.32,327.6,18.266,1325.18,18.322,518.06,18.264,3163.62,18.323,1325.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:11:00,18.327,52.38,18.328,48.14,18.326,628.02,18.33,213.18,18.325,77.66,18.331,1397.75,18.323,459.96,18.332,689.98,18.321,107.75,18.333,204.52,18.319,48.34,18.334,354.5,18.317,429.84,18.335,95.4,18.316,351.65,18.336,69.15,18.314,19.41,18.337,91.83,18.312,1426.6,18.338,480.62,18.311,53.47,18.339,3241.48,18.31,456.73,18.34,126.97,18.307,68.28,18.342,1037.18,18.306,2045.86,18.343,227.92,18.304,711.51,18.344,272.56,18.302,53.47,18.347,723.33,18.301,174.85,18.348,1928.0,18.295,920.81,18.349,473.63,18.294,1107.57,18.352,5.24,18.293,703.96,18.354,1686.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:12:00,18.284,1092.0,18.286,208.66,18.283,218.24,18.287,48.34,18.278,753.16,18.289,208.63,18.275,157.25,18.29,19.41,18.274,52.68,18.291,667.11,18.273,1.2,18.293,1372.06,18.27,66.98,18.295,92.0,18.269,653.5,18.297,3267.99,18.267,68.43,18.298,2009.72,18.266,1170.71,18.299,321.04,18.265,174.15,18.3,48.14,18.264,53.47,18.301,101.61,18.263,724.79,18.302,273.1,18.261,465.68,18.303,744.85,18.26,671.23,18.304,843.25,18.257,1054.1,18.305,96.94,18.256,1379.19,18.306,143.64,18.253,167.88,18.307,92.94,18.252,1020.98,18.31,1051.46,18.249,613.82,18.311,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:13:00,18.288,76.6,18.289,48.14,18.287,621.34,18.29,237.17,18.282,584.1,18.293,1589.94,18.28,346.92,18.294,53.47,18.279,52.38,18.296,111.62,18.276,736.15,18.297,480.79,18.273,1.2,18.298,455.62,18.272,367.44,18.299,524.94,18.265,68.44,18.3,50.06,18.264,418.82,18.301,299.84,18.263,962.74,18.302,53.47,18.262,1325.43,18.303,641.5,18.261,1263.25,18.306,365.01,18.26,671.23,18.307,1189.17,18.258,3074.05,18.308,2991.72,18.257,1054.1,18.31,217.42,18.256,53.47,18.311,851.6,18.254,114.54,18.315,613.93,18.253,1694.21,18.318,53.47,18.249,614.48,18.319,242.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:14:00,18.273,1.2,18.274,5136.36,18.268,410.95,18.275,661.77,18.256,108.96,18.276,336.3,18.255,103.46,18.277,168.09,18.253,114.7,18.278,1077.58,18.245,248.97,18.279,288.82,18.244,241.12,18.281,53.47,18.242,208.31,18.282,116.21,18.238,53.47,18.284,443.26,18.236,68.55,18.285,354.07,18.234,66.98,18.288,223.11,18.232,213.38,18.289,273.38,18.229,223.12,18.29,349.36,18.228,2898.79,18.291,48.14,18.227,664.03,18.292,1016.32,18.221,1054.1,18.293,1666.04,18.22,320.74,18.296,227.55,18.219,53.47,18.298,48.14,18.216,611.65,18.3,58.25,18.214,497.46,18.301,382.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:15:00,18.277,662.91,18.278,221.38,18.275,227.97,18.28,265.43,18.273,238.21,18.281,48.34,18.271,219.23,18.282,299.56,18.269,246.14,18.284,67.55,18.268,518.6,18.285,153.34,18.264,205.16,18.286,297.56,18.263,181.55,18.287,3127.4,18.262,1211.72,18.288,289.13,18.259,223.28,18.289,238.33,18.256,540.03,18.29,92.02,18.255,53.47,18.291,53.47,18.254,2051.34,18.292,1779.42,18.25,1083.62,18.293,328.0,18.249,707.93,18.295,217.82,18.247,92.12,18.296,273.4,18.246,53.47,18.297,97.06,18.241,2898.79,18.298,48.14,18.24,1450.58,18.299,2131.08,18.239,2393.83,18.301,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:16:00,18.235,1093.44,18.236,1410.02,18.234,272.13,18.239,608.22,18.233,226.51,18.24,48.34,18.229,301.12,18.242,315.46,18.228,48.34,18.243,197.17,18.226,49.2,18.244,41.6,18.224,554.44,18.245,288.26,18.222,205.4,18.247,53.47,18.219,726.81,18.248,2898.79,18.217,603.59,18.249,1868.83,18.215,53.47,18.25,97.23,18.213,92.34,18.251,499.55,18.211,1329.17,18.252,126.96,18.208,217.24,18.253,368.98,18.206,150.73,18.255,1285.82,18.205,1943.26,18.256,700.25,18.204,175.78,18.258,726.81,18.203,1280.83,18.259,92.22,18.2,1453.56,18.26,1023.93,18.199,153.65,18.263,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:17:00,18.247,856.08,18.249,26.45,18.246,411.05,18.251,109.7,18.245,604.54,18.253,412.47,18.244,534.68,18.254,191.37,18.243,63.0,18.255,53.47,18.241,237.62,18.256,113.74,18.237,223.68,18.257,168.32,18.235,165.02,18.258,41.6,18.232,232.62,18.259,105.31,18.231,1191.04,18.263,2952.26,18.228,53.47,18.265,438.61,18.227,277.6,18.267,175.17,18.224,955.51,18.268,2079.87,18.219,190.5,18.271,667.39,18.216,612.52,18.272,726.51,18.214,2898.79,18.273,218.99,18.212,1068.91,18.275,2927.43,18.211,224.64,18.276,5.25,18.21,1664.41,18.277,246.16,18.209,53.47,18.278,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:18:00,18.294,52.47,18.295,225.78,18.292,528.81,18.296,25.45,18.291,465.57,18.297,48.34,18.288,452.8,18.298,232.93,18.286,255.74,18.299,1988.03,18.284,618.76,18.3,145.49,18.281,97.7,18.301,628.15,18.278,227.88,18.302,451.96,18.277,68.39,18.305,454.72,18.275,53.47,18.306,96.97,18.274,991.03,18.307,2898.79,18.273,435.09,18.308,279.69,18.271,663.64,18.31,53.47,18.27,1324.89,18.311,1054.1,18.265,1010.65,18.313,328.1,18.264,206.72,18.314,273.4,18.261,175.23,18.315,127.03,18.26,615.1,18.316,5.24,18.259,1546.2,18.317,453.35,18.257,1054.1,18.318,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:19:00,18.3,1532.08,18.302,1177.73,18.299,522.67,18.303,25.45,18.298,26.23,18.306,338.78,18.297,63.0,18.307,48.34,18.296,423.68,18.308,167.81,18.295,361.52,18.309,112.55,18.293,53.47,18.311,248.74,18.292,301.46,18.312,212.29,18.291,250.7,18.313,513.7,18.29,160.32,18.315,96.96,18.289,213.45,18.318,513.97,18.288,255.19,18.319,467.55,18.285,68.36,18.32,1256.8,18.284,53.47,18.322,2965.83,18.283,224.28,18.323,216.44,18.276,89.52,18.325,273.2,18.275,558.88,18.326,671.61,18.272,153.16,18.329,247.54,18.271,1955.09,18.33,1054.1,18.27,2898.79,18.332,174.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:20:00,18.328,52.37,18.329,25.45,18.326,526.58,18.33,212.42,18.324,216.48,18.331,237.73,18.323,227.54,18.332,96.48,18.321,203.55,18.333,1171.97,18.32,155.39,18.334,983.38,18.319,222.41,18.335,72.88,18.317,49.83,18.336,232.07,18.316,300.72,18.337,2898.79,18.315,237.46,18.338,463.13,18.313,1192.44,18.339,287.86,18.312,53.47,18.341,299.03,18.31,368.34,18.343,53.47,18.307,242.97,18.346,1216.07,18.306,198.57,18.347,272.52,18.305,68.29,18.348,1774.9,18.304,613.11,18.35,214.05,18.303,2045.02,18.351,351.42,18.301,53.47,18.353,723.21,18.3,467.94,18.354,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:21:00,18.329,54.53,18.33,1768.94,18.327,300.56,18.331,96.48,18.326,222.84,18.332,455.58,18.323,463.71,18.333,53.94,18.32,350.86,18.334,260.56,18.319,106.91,18.335,221.06,18.318,419.2,18.337,255.0,18.315,49.44,18.338,114.81,18.314,1409.07,18.339,457.6,18.311,53.47,18.34,237.67,18.31,478.86,18.341,301.54,18.307,96.73,18.344,120.49,18.306,198.95,18.347,966.54,18.305,68.29,18.349,272.49,18.304,700.6,18.35,998.51,18.303,2045.62,18.352,3622.04,18.301,1370.2,18.354,53.47,18.3,67.01,18.357,1276.81,18.298,2898.79,18.359,609.29,18.295,174.91,18.36,362.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:22:00,18.321,543.49,18.326,1292.84,18.318,434.05,18.327,158.32,18.317,48.34,18.328,304.88,18.316,1.2,18.329,750.25,18.315,212.79,18.33,405.91,18.314,521.36,18.332,73.13,18.313,49.07,18.333,215.95,18.312,48.14,18.334,303.75,18.31,1201.57,18.335,231.69,18.306,90.65,18.336,53.47,18.305,116.16,18.337,272.67,18.304,606.92,18.338,3492.78,18.303,240.07,18.339,525.9,18.302,270.36,18.343,174.45,18.3,1322.72,18.344,53.47,18.297,68.32,18.348,839.89,18.296,1302.04,18.349,1895.98,18.294,1206.99,18.35,442.26,18.293,671.65,18.354,1376.26,18.292,53.47,18.359,609.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:23:00,18.345,21.8,18.346,319.43,18.344,40.0,18.347,67.55,18.341,300.56,18.348,41.6,18.334,1.19,18.349,894.45,18.332,1.2,18.35,475.03,18.331,51.74,18.351,41.6,18.33,303.39,18.352,205.71,18.328,89.35,18.353,427.86,18.326,707.53,18.354,375.24,18.325,53.47,18.355,160.59,18.324,223.01,18.356,177.88,18.323,152.64,18.357,112.81,18.322,108.97,18.358,142.36,18.321,115.29,18.359,272.34,18.316,69.45,18.36,1559.07,18.315,658.48,18.361,297.6,18.312,1054.1,18.362,1412.8,18.311,237.96,18.365,324.15,18.309,246.78,18.366,2898.79,18.304,835.88,18.368,418.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:24:00,18.351,74.1,18.352,48.14,18.349,847.23,18.354,106.79,18.345,348.47,18.355,48.34,18.344,111.41,18.356,215.29,18.342,193.2,18.357,201.28,18.339,1756.85,18.358,191.25,18.338,67.55,18.36,781.63,18.337,54.05,18.361,3141.91,18.334,1.19,18.362,237.39,18.332,54.67,18.363,262.46,18.329,232.94,18.364,96.65,18.328,2001.86,18.366,272.24,18.327,68.21,18.367,1258.51,18.326,602.2,18.369,860.0,18.324,1374.39,18.37,824.73,18.323,169.47,18.371,126.9,18.322,152.7,18.375,19.41,18.321,2898.79,18.377,1784.83,18.32,1.2,18.378,36.45,18.317,243.66,18.381,601.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:25:00,18.359,166.0,18.36,113.39,18.358,21.78,18.361,53.47,18.357,680.93,18.362,202.7,18.346,179.99,18.364,96.48,18.342,20.6,18.365,171.13,18.341,51.72,18.366,155.01,18.34,169.75,18.367,260.83,18.337,222.97,18.368,599.82,18.335,790.37,18.369,337.67,18.334,1.19,18.371,121.58,18.332,54.67,18.372,237.26,18.331,1216.47,18.374,371.5,18.328,96.63,18.375,597.42,18.326,602.2,18.376,3260.8,18.324,508.99,18.377,272.07,18.323,169.47,18.378,36.45,18.322,152.7,18.379,384.63,18.321,4343.15,18.38,326.9,18.32,1.2,18.381,724.98,18.317,181.51,18.382,722.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:26:00,18.365,1112.23,18.37,19.41,18.364,137.77,18.371,138.21,18.363,218.27,18.374,3393.88,18.362,48.34,18.377,152.64,18.361,21.78,18.378,391.25,18.359,300.48,18.379,53.39,18.356,1468.08,18.38,387.53,18.355,170.39,18.381,67.02,18.354,48.14,18.382,509.63,18.352,170.41,18.383,271.99,18.349,48.95,18.384,53.47,18.347,68.13,18.385,1570.41,18.346,286.02,18.389,176.22,18.345,19.41,18.391,1620.55,18.343,224.35,18.392,598.95,18.34,1319.87,18.394,63.49,18.339,1091.5,18.395,354.8,18.337,597.99,18.397,1319.87,18.334,2953.45,18.398,1512.6,18.333,1042.3,18.399,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:27:00,18.373,325.18,18.374,48.14,18.372,92.15,18.376,370.15,18.371,680.42,18.377,48.34,18.366,350.11,18.378,191.0,18.364,19.41,18.38,2175.13,18.363,53.86,18.381,19.41,18.359,210.19,18.382,237.13,18.355,528.63,18.384,94.3,18.351,228.36,18.385,341.95,18.35,152.54,18.386,96.54,18.349,2014.45,18.387,174.78,18.348,3495.85,18.388,325.38,18.347,68.13,18.389,3171.29,18.346,775.03,18.39,168.15,18.341,96.54,18.391,1682.23,18.339,1777.67,18.394,5.24,18.338,66.99,18.395,894.47,18.337,766.07,18.396,206.4,18.336,434.1,18.397,1357.28,18.334,54.66,18.399,189.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:28:00,18.351,755.26,18.352,48.14,18.349,18.26,18.356,626.65,18.347,352.72,18.357,140.35,18.342,358.47,18.359,639.38,18.34,55.91,18.361,41.6,18.339,599.36,18.362,237.39,18.334,54.66,18.363,339.5,18.332,1.2,18.364,208.99,18.331,442.92,18.365,94.39,18.33,1852.62,18.366,383.95,18.327,220.82,18.367,562.51,18.326,648.84,18.368,1101.55,18.324,168.2,18.37,722.4,18.323,1322.12,18.372,101.61,18.322,67.0,18.373,272.13,18.32,1.2,18.374,92.97,18.318,4851.01,18.375,3124.16,18.316,1.2,18.378,418.62,18.315,823.33,18.38,2116.83,18.313,546.45,18.381,630.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:29:00,18.361,306.91,18.362,48.14,18.36,1149.87,18.364,246.41,18.355,48.34,18.365,207.01,18.353,298.84,18.367,48.34,18.352,77.25,18.368,19.41,18.351,108.96,18.369,133.59,18.347,1507.79,18.37,63.93,18.345,209.88,18.371,860.57,18.344,349.95,18.372,221.67,18.342,53.47,18.374,368.77,18.336,790.04,18.375,3209.7,18.335,440.26,18.376,272.09,18.334,913.67,18.377,1035.86,18.332,2898.79,18.379,174.11,18.331,1054.1,18.38,180.4,18.33,271.18,18.381,34.8,18.329,1320.38,18.382,603.83,18.327,1475.67,18.385,1962.57,18.326,53.47,18.386,272.4,18.324,168.2,18.388,3268.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:30:00,18.322,735.5,18.324,514.71,18.321,224.54,18.325,1384.49,18.318,744.68,18.327,202.14,18.316,48.34,18.329,398.05,18.311,1.36,18.33,89.94,18.309,311.45,18.331,53.47,18.308,457.88,18.332,1192.59,18.307,20.77,18.335,2898.79,18.305,508.57,18.336,67.0,18.302,53.47,18.337,233.19,18.3,1738.91,18.338,94.5,18.299,1322.75,18.339,263.02,18.297,221.33,18.34,272.62,18.295,226.26,18.341,634.3,18.294,1055.46,18.342,1214.21,18.293,813.79,18.343,127.01,18.292,53.47,18.344,48.14,18.288,1243.62,18.345,171.06,18.286,233.24,18.348,1702.84,18.285,2898.79,18.349,1136.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:31:00,18.292,359.94,18.294,53.47,18.291,308.05,18.295,199.09,18.29,219.5,18.297,141.36,18.289,105.87,18.298,390.66,18.287,48.34,18.299,265.26,18.286,242.87,18.3,19.41,18.285,583.04,18.301,373.45,18.281,108.22,18.302,53.47,18.28,19.41,18.303,280.23,18.278,398.83,18.305,312.87,18.277,486.45,18.306,272.4,18.275,455.81,18.307,203.2,18.274,53.47,18.309,153.2,18.271,599.42,18.31,1164.63,18.269,1.36,18.311,94.71,18.267,68.43,18.312,381.1,18.266,1222.6,18.313,273.03,18.265,1542.66,18.314,203.56,18.264,1137.56,18.315,2259.18,18.261,170.14,18.316,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:32:00,18.255,644.26,18.256,194.76,18.253,1.26,18.257,19.41,18.252,63.0,18.26,471.32,18.251,226.21,18.261,63.0,18.249,49.53,18.265,637.53,18.247,479.27,18.266,41.6,18.245,129.07,18.267,522.19,18.244,301.98,18.268,1660.53,18.243,438.86,18.27,200.63,18.241,1255.06,18.271,182.19,18.238,119.62,18.272,702.82,18.237,68.54,18.273,2952.26,18.236,66.99,18.275,94.8,18.235,460.09,18.277,97.14,18.234,727.44,18.278,66.99,18.233,214.17,18.279,974.24,18.231,723.94,18.282,1092.24,18.228,53.47,18.283,1544.17,18.227,3594.45,18.284,1052.83,18.226,1328.08,18.285,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:33:00,18.251,52.59,18.252,1613.03,18.248,229.58,18.253,93.0,18.247,240.96,18.254,63.0,18.245,48.34,18.255,198.69,18.243,432.08,18.256,668.5,18.242,109.28,18.257,221.39,18.241,261.37,18.26,3307.69,18.24,425.84,18.261,399.36,18.239,362.19,18.262,267.57,18.238,341.39,18.263,63.78,18.236,1337.82,18.265,215.4,18.233,19.41,18.266,272.4,18.232,726.1,18.268,136.86,18.228,53.47,18.27,326.9,18.227,1143.52,18.271,1005.11,18.226,1079.76,18.272,1771.01,18.225,97.24,18.273,83.78,18.224,1329.59,18.274,58.25,18.22,53.47,18.275,1054.1,18.219,169.2,18.277,1462.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:34:00,18.282,21.87,18.286,1457.52,18.281,330.68,18.287,271.63,18.28,111.34,18.289,172.01,18.279,441.56,18.29,439.91,18.274,578.16,18.291,237.5,18.273,19.41,18.292,48.34,18.272,60.63,18.294,344.86,18.271,237.74,18.295,190.41,18.27,592.96,18.296,210.47,18.269,1215.63,18.297,382.4,18.267,68.43,18.299,193.24,18.265,778.3,18.3,700.54,18.264,153.22,18.301,1327.81,18.26,604.64,18.302,450.31,18.258,1422.73,18.303,3073.62,18.257,1956.53,18.306,499.98,18.255,3192.66,18.307,1325.24,18.254,212.52,18.309,31.64,18.253,168.88,18.31,548.53,18.251,1507.91,18.311,1181.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:35:00,18.284,233.5,18.288,105.73,18.283,140.53,18.289,167.25,18.282,443.01,18.29,153.01,18.279,439.29,18.291,209.81,18.275,272.29,18.292,170.0,18.274,206.88,18.293,389.72,18.273,540.6,18.294,148.27,18.271,482.91,18.295,181.11,18.266,68.43,18.297,126.37,18.265,724.82,18.298,274.1,18.263,53.47,18.299,284.1,18.261,1261.9,18.3,97.04,18.26,604.05,18.301,426.16,18.259,1325.68,18.302,428.32,18.257,210.82,18.303,469.93,18.256,227.96,18.304,3320.54,18.255,53.47,18.307,174.79,18.253,175.31,18.308,273.7,18.252,168.88,18.309,31.64,18.25,1449.64,18.31,5.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:36:00,18.3,92.19,18.302,44.07,18.299,48.34,18.304,94.36,18.298,223.82,18.305,1320.92,18.294,353.15,18.306,256.75,18.293,230.97,18.308,104.6,18.292,59.79,18.309,413.84,18.29,53.47,18.31,190.28,18.289,304.5,18.311,48.34,18.287,483.91,18.312,53.47,18.286,19.41,18.313,210.68,18.284,1424.32,18.314,196.86,18.281,53.47,18.315,369.48,18.28,1.09,18.316,3580.21,18.276,2564.18,18.319,309.8,18.273,53.47,18.32,390.01,18.271,599.81,18.321,738.98,18.27,1448.4,18.322,498.05,18.269,1210.62,18.325,126.95,18.268,2898.79,18.326,604.77,18.267,478.75,18.329,58.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:37:00,18.329,74.19,18.331,1377.35,18.328,92.19,18.332,225.01,18.321,225.48,18.333,108.64,18.32,59.67,18.334,92.22,18.319,297.97,18.335,48.14,18.318,101.61,18.336,187.91,18.316,538.4,18.338,67.0,18.315,143.66,18.34,309.98,18.311,723.01,18.342,331.64,18.31,1018.27,18.343,944.69,18.305,239.57,18.344,272.56,18.304,599.76,18.345,2898.79,18.303,1543.1,18.346,503.91,18.301,53.47,18.347,294.09,18.299,1031.06,18.348,1381.67,18.297,4344.8,18.35,5.24,18.294,1054.1,18.352,364.5,18.293,600.39,18.353,857.0,18.292,469.36,18.355,390.43,18.29,168.01,18.356,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:38:00,18.38,2403.76,18.381,791.19,18.379,349.18,18.383,122.28,18.375,623.3,18.384,77.68,18.374,403.67,18.387,1311.18,18.371,48.34,18.388,274.1,18.368,411.68,18.389,277.25,18.367,1107.57,18.392,58.69,18.363,1216.84,18.393,236.99,18.362,1952.77,18.395,391.81,18.359,606.02,18.396,271.79,18.357,70.27,18.397,3163.55,18.356,148.12,18.398,173.93,18.355,1862.63,18.399,265.92,18.35,1318.69,18.401,278.95,18.349,3272.19,18.402,414.91,18.348,603.47,18.403,54.46,18.347,237.13,18.406,1319.26,18.343,2898.79,18.408,58.25,18.342,53.47,18.411,29.97,18.34,1906.7,18.412,1020.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:39:00,18.393,1805.71,18.394,1939.69,18.391,124.91,18.395,203.78,18.39,32.0,18.397,3079.42,18.389,679.75,18.399,19.41,18.385,390.26,18.4,206.37,18.384,79.29,18.402,93.33,18.382,298.88,18.405,236.84,18.375,53.47,18.406,272.1,18.374,272.12,18.407,877.41,18.373,1334.47,18.409,445.82,18.37,601.83,18.412,125.95,18.367,1107.57,18.413,54.45,18.363,216.35,18.417,341.82,18.361,1972.89,18.419,1318.37,18.36,1318.37,18.421,1054.1,18.359,606.05,18.423,1504.76,18.358,224.77,18.424,107.54,18.357,3137.51,18.439,114.54,18.356,148.12,18.44,1684.67,18.353,142.61,18.442,177.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:40:00,18.376,1321.82,18.377,322.6,18.375,251.9,18.378,48.14,18.374,63.0,18.379,109.2,18.372,298.62,18.382,155.09,18.368,150.84,18.387,187.36,18.367,1054.1,18.39,168.5,18.365,71.41,18.391,237.63,18.364,1916.93,18.392,182.72,18.363,19.41,18.393,423.06,18.361,48.14,18.394,407.79,18.359,272.34,18.395,690.05,18.357,70.27,18.396,768.37,18.356,164.51,18.397,3072.73,18.355,215.03,18.398,54.48,18.353,1992.35,18.4,171.06,18.349,1370.31,18.403,599.47,18.348,1319.26,18.404,1062.1,18.346,265.13,18.405,1319.26,18.342,299.02,18.41,284.26,18.34,273.18,18.411,1714.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:41:00,18.395,578.48,18.396,99.27,18.392,80.34,18.397,279.11,18.389,250.34,18.398,219.82,18.388,297.66,18.399,63.0,18.387,210.48,18.401,143.75,18.386,1161.69,18.402,67.75,18.384,108.28,18.403,199.76,18.382,53.47,18.406,197.06,18.378,19.41,18.409,701.07,18.376,1282.83,18.41,439.88,18.369,272.19,18.411,3072.59,18.368,1603.7,18.412,93.19,18.367,2440.06,18.413,640.01,18.366,399.27,18.414,135.76,18.365,216.21,18.415,441.35,18.364,96.56,18.416,125.08,18.363,1079.92,18.418,217.91,18.362,1079.92,18.42,1180.27,18.36,2898.79,18.421,126.04,18.359,598.09,18.424,1317.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:42:00,18.394,505.62,18.399,1072.17,18.39,48.34,18.4,162.69,18.387,102.15,18.402,215.66,18.386,1387.53,18.403,232.42,18.385,53.47,18.405,236.84,18.382,141.54,18.406,453.89,18.381,432.95,18.408,272.1,18.38,297.5,18.41,189.6,18.377,53.47,18.413,3262.75,18.374,272.12,18.414,276.89,18.373,115.53,18.417,135.75,18.372,1884.76,18.42,968.85,18.371,106.57,18.421,583.95,18.37,595.68,18.423,1317.97,18.368,1133.39,18.424,271.38,18.367,1222.42,18.425,595.77,18.365,1443.61,18.426,141.5,18.364,1534.19,18.428,181.01,18.363,174.26,18.43,1063.71,18.362,247.44,18.436,659.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:43:00,18.371,65.24,18.372,114.02,18.37,63.0,18.374,48.14,18.369,308.21,18.376,115.08,18.368,259.42,18.377,115.67,18.367,455.48,18.379,266.0,18.366,48.34,18.382,1589.8,18.364,165.07,18.383,393.93,18.363,122.37,18.385,369.21,18.362,631.5,18.387,432.18,18.36,109.18,18.388,326.5,18.359,19.41,18.39,274.25,18.358,350.75,18.391,101.97,18.357,228.83,18.392,440.31,18.356,292.98,18.393,103.65,18.35,272.47,18.395,125.88,18.349,3014.57,18.396,2898.79,18.348,594.04,18.397,278.95,18.347,68.13,18.398,62.98,18.345,236.41,18.399,1207.8,18.344,216.4,18.403,685.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:44:00,18.361,228.61,18.366,19.41,18.36,63.0,18.367,177.86,18.359,217.06,18.368,48.34,18.357,380.46,18.369,170.31,18.356,278.34,18.373,539.33,18.355,494.6,18.374,192.14,18.354,298.7,18.375,190.81,18.352,19.41,18.377,272.1,18.35,1512.96,18.378,516.98,18.349,1775.86,18.379,41.11,18.347,559.42,18.38,413.93,18.346,877.12,18.381,795.21,18.345,236.41,18.382,3166.36,18.343,96.51,18.383,89.31,18.342,363.79,18.384,210.91,18.337,1914.72,18.385,237.09,18.336,62.97,18.386,272.2,18.335,1368.43,18.387,174.03,18.334,53.47,18.388,721.76,18.331,1055.19,18.39,1028.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:45:00,18.359,52.29,18.36,318.98,18.354,212.76,18.361,1671.23,18.351,546.59,18.362,135.79,18.346,406.48,18.365,439.63,18.341,210.94,18.367,792.97,18.34,296.41,18.368,2988.2,18.332,272.74,18.369,129.02,18.331,1151.83,18.373,255.49,18.33,53.47,18.375,5.44,18.329,213.31,18.376,149.1,18.328,1324.44,18.377,792.93,18.327,68.21,18.381,734.24,18.326,1914.0,18.382,58.25,18.324,246.79,18.385,2614.39,18.323,63.01,18.388,98.68,18.32,1079.92,18.389,1320.52,18.319,142.01,18.391,127.76,18.318,53.47,18.392,593.7,18.315,708.38,18.395,146.5,18.314,3067.69,18.397,1444.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:46:00,18.311,168.16,18.314,218.26,18.31,121.0,18.316,69.82,18.308,570.86,18.317,210.0,18.305,155.24,18.318,1733.91,18.302,486.25,18.319,383.57,18.301,53.47,18.32,63.0,18.3,473.67,18.321,145.48,18.297,350.93,18.322,137.08,18.294,1054.1,18.323,155.52,18.293,865.27,18.325,237.87,18.292,96.83,18.328,537.99,18.291,608.16,18.329,136.35,18.29,55.27,18.332,276.87,18.288,2338.73,18.333,174.54,18.286,68.36,18.334,272.71,18.285,723.86,18.335,1468.53,18.283,2898.79,18.337,973.71,18.282,592.3,18.338,92.96,18.281,1587.23,18.339,2898.79,18.28,1.09,18.341,63.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:47:00,18.292,77.33,18.293,0.63,18.29,1.8,18.294,30.71,18.288,225.89,18.296,217.13,18.285,48.34,18.297,161.66,18.284,438.52,18.298,692.05,18.283,302.67,18.299,99.6,18.282,109.65,18.3,701.49,18.281,55.27,18.305,238.13,18.28,1.09,18.308,415.57,18.278,229.41,18.309,1532.37,18.277,106.08,18.31,273.07,18.276,1369.84,18.311,3061.78,18.275,222.56,18.312,126.94,18.273,53.47,18.315,1320.04,18.271,595.4,18.317,136.45,18.269,1.8,18.32,917.16,18.267,1066.71,18.326,654.03,18.266,1222.87,18.329,1449.12,18.263,53.47,18.33,1202.83,18.261,121.25,18.331,168.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:48:00,18.302,32.0,18.304,8.82,18.301,237.74,18.306,263.94,18.3,63.0,18.307,223.68,18.298,494.19,18.308,86.0,18.296,48.34,18.309,110.64,18.295,107.27,18.31,231.99,18.293,19.41,18.311,3263.84,18.292,405.43,18.314,186.02,18.29,302.72,18.315,108.26,18.288,465.94,18.316,169.17,18.286,514.08,18.317,96.95,18.282,866.91,18.319,158.7,18.281,1722.14,18.32,509.01,18.28,1.09,18.321,1501.18,18.278,436.48,18.322,89.69,18.277,68.39,18.323,1225.28,18.276,1054.1,18.325,684.69,18.273,53.47,18.326,656.16,18.271,1679.28,18.329,1583.75,18.269,1.8,18.33,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:49:00,18.352,32.0,18.357,65.48,18.351,115.31,18.358,159.75,18.349,239.26,18.359,203.4,18.347,48.34,18.36,264.98,18.344,53.47,18.362,331.87,18.343,593.06,18.363,185.5,18.342,545.9,18.364,157.78,18.341,1310.3,18.365,569.15,18.34,97.6,18.369,376.61,18.339,348.13,18.371,446.34,18.336,53.47,18.372,2991.76,18.332,482.07,18.373,318.97,18.331,1941.82,18.374,272.12,18.33,221.44,18.375,2327.23,18.327,959.25,18.376,126.93,18.326,1908.69,18.377,63.0,18.325,142.01,18.378,327.9,18.324,2995.54,18.381,649.11,18.322,63.0,18.383,26.03,18.321,222.8,18.385,2892.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:50:00,18.452,623.22,18.456,189.73,18.451,406.45,18.457,111.14,18.45,95.0,18.458,158.24,18.449,676.77,18.459,83.61,18.448,579.44,18.46,85.0,18.445,48.34,18.461,19.41,18.441,1054.1,18.462,184.53,18.44,1330.79,18.464,102.64,18.439,109.51,18.465,236.07,18.438,256.24,18.468,579.37,18.436,104.65,18.469,270.72,18.435,53.47,18.47,2898.79,18.431,425.58,18.473,204.18,18.426,339.19,18.474,166.37,18.425,1390.06,18.475,173.2,18.423,2898.79,18.476,167.76,18.422,1054.1,18.478,157.91,18.421,58.25,18.48,617.58,18.42,238.66,18.481,1112.44,18.419,269.88,18.482,88.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:51:00,18.426,532.5,18.429,157.28,18.425,345.5,18.43,48.14,18.424,63.0,18.431,89.47,18.418,48.34,18.432,84.97,18.417,53.47,18.434,106.22,18.416,302.22,18.435,631.01,18.415,105.8,18.436,261.2,18.41,103.0,18.437,2898.79,18.409,560.17,18.438,143.97,18.408,1342.9,18.441,544.33,18.404,1054.1,18.442,327.9,18.403,620.4,18.443,307.11,18.401,53.47,18.444,173.49,18.399,271.75,18.446,719.73,18.398,1177.05,18.449,1482.14,18.396,67.95,18.454,1763.19,18.395,1484.68,18.456,307.0,18.392,3519.58,18.458,1672.56,18.391,168.1,18.459,47.15,18.39,174.0,18.461,1439.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:52:00,18.406,63.0,18.411,275.57,18.401,124.94,18.414,184.91,18.4,207.38,18.415,615.89,18.399,48.34,18.416,149.38,18.397,162.85,18.417,93.2,18.396,301.64,18.418,141.68,18.395,219.33,18.419,168.25,18.394,220.63,18.422,377.95,18.393,48.14,18.423,3157.15,18.391,1485.61,18.424,271.38,18.387,433.04,18.425,62.99,18.386,1054.1,18.426,1250.65,18.385,271.96,18.427,816.64,18.384,1413.78,18.431,141.51,18.383,225.24,18.432,1345.14,18.379,195.08,18.433,67.81,18.378,720.3,18.436,618.0,18.377,1884.74,18.442,1440.57,18.376,3067.07,18.443,25.94,18.373,62.99,18.444,327.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:53:00,18.428,57.11,18.433,210.67,18.421,208.29,18.434,146.47,18.42,302.48,18.435,48.14,18.418,342.33,18.436,258.41,18.417,117.34,18.437,39.72,18.416,48.14,18.438,167.96,18.414,682.3,18.439,1361.31,18.413,53.47,18.44,346.54,18.408,1799.15,18.442,283.55,18.406,67.91,18.445,601.49,18.405,325.13,18.446,304.74,18.404,2219.34,18.448,273.0,18.403,613.7,18.449,864.36,18.402,141.44,18.45,598.9,18.401,222.68,18.451,2898.79,18.398,168.1,18.452,135.59,18.397,53.47,18.453,89.01,18.394,2265.18,18.455,1766.68,18.393,1438.42,18.457,719.23,18.392,614.64,18.458,686.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:54:00,18.423,1031.84,18.424,5.42,18.422,48.34,18.428,107.34,18.421,51.69,18.432,119.89,18.418,411.09,18.433,130.52,18.417,53.47,18.434,19.41,18.415,288.06,18.435,170.86,18.414,158.38,18.436,168.12,18.413,1605.38,18.437,3006.32,18.412,19.41,18.438,610.5,18.408,1079.92,18.44,40.71,18.405,325.13,18.442,208.16,18.404,1054.1,18.443,271.1,18.403,831.07,18.444,1395.65,18.401,222.68,18.445,507.62,18.4,917.98,18.447,1329.65,18.399,815.99,18.448,271.5,18.397,53.47,18.45,126.01,18.396,67.95,18.451,325.6,18.395,1032.43,18.452,323.21,18.392,611.04,18.455,1446.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:55:00,18.414,51.69,18.416,773.09,18.407,220.15,18.417,78.69,18.406,107.16,18.418,161.3,18.405,53.47,18.419,88.93,18.404,1054.1,18.42,63.0,18.403,229.77,18.421,159.32,18.401,219.16,18.422,19.41,18.4,1079.92,18.423,259.63,18.399,301.97,18.424,1485.06,18.397,53.47,18.425,488.93,18.393,271.84,18.426,184.82,18.392,206.89,18.43,271.29,18.39,3143.15,18.431,671.92,18.389,309.75,18.432,89.1,18.388,89.11,18.433,162.82,18.387,121.45,18.434,339.06,18.386,1054.1,18.436,168.09,18.383,1495.42,18.437,271.19,18.382,96.33,18.438,2966.58,18.381,613.55,18.439,93.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:56:00,18.489,51.92,18.494,63.0,18.487,64.69,18.495,111.17,18.482,398.19,18.496,126.09,18.479,109.4,18.497,48.14,18.474,53.47,18.498,294.13,18.473,1236.92,18.5,184.14,18.472,247.78,18.503,96.04,18.468,1076.5,18.505,456.89,18.466,121.16,18.506,88.81,18.463,102.76,18.508,92.78,18.459,1420.82,18.509,140.08,18.458,672.86,18.51,509.92,18.456,406.16,18.512,369.2,18.455,2269.3,18.513,1054.75,18.453,1433.78,18.514,2961.81,18.451,114.54,18.516,145.17,18.45,2898.79,18.52,716.9,18.448,236.28,18.523,1182.0,18.446,781.58,18.524,615.16,18.445,1725.15,18.528,1253.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:57:00,18.474,53.47,18.483,1192.25,18.471,99.38,18.484,1419.86,18.47,196.42,18.485,85.0,18.469,106.57,18.486,291.48,18.466,352.74,18.488,238.69,18.465,449.22,18.49,311.41,18.464,67.14,18.491,386.85,18.46,270.85,18.492,370.82,18.459,1990.36,18.494,328.83,18.458,275.86,18.495,376.8,18.456,283.37,18.497,96.05,18.449,141.13,18.498,249.74,18.448,1646.05,18.499,252.75,18.447,173.46,18.5,271.5,18.446,717.57,18.501,270.25,18.445,234.19,18.502,684.45,18.444,1492.97,18.503,3224.39,18.443,221.07,18.505,93.41,18.442,243.73,18.506,1285.74,18.441,1054.1,18.507,717.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:58:00,18.485,115.8,18.49,237.58,18.482,101.35,18.493,48.34,18.481,163.15,18.494,1622.37,18.48,48.34,18.498,40.7,18.476,1669.73,18.499,107.49,18.475,48.14,18.5,141.05,18.472,425.67,18.501,351.05,18.471,54.16,18.503,270.22,18.47,19.41,18.504,3613.89,18.465,716.91,18.505,324.42,18.464,213.0,18.506,396.16,18.463,1170.75,18.507,271.5,18.462,53.47,18.509,556.12,18.459,1054.1,18.511,67.53,18.458,618.28,18.512,1343.06,18.457,270.76,18.513,621.17,18.456,887.18,18.514,325.6,18.454,53.47,18.52,2699.35,18.453,1602.18,18.524,621.54,18.452,173.42,18.532,2488.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:59:00,18.515,381.69,18.52,175.36,18.514,161.58,18.521,1198.74,18.513,137.32,18.523,48.14,18.511,48.34,18.524,48.34,18.508,53.47,18.525,106.43,18.506,297.55,18.527,176.59,18.505,1469.08,18.528,48.14,18.503,97.44,18.529,88.57,18.502,262.4,18.53,269.83,18.496,1107.57,18.531,2898.79,18.495,67.59,18.532,269.8,18.494,715.83,18.533,356.29,18.493,1229.77,18.534,657.7,18.488,53.47,18.535,235.18,18.487,269.97,18.537,67.43,18.486,879.93,18.538,23.95,18.485,239.58,18.54,299.8,18.48,53.47,18.544,1477.14,18.479,2511.55,18.546,715.83,18.478,4303.32,18.551,1112.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:00:00,18.456,569.85,18.458,258.7,18.455,107.49,18.459,47.15,18.454,358.29,18.46,271.48,18.451,492.28,18.462,48.14,18.449,354.83,18.463,461.57,18.448,217.81,18.464,48.34,18.447,196.72,18.465,19.41,18.445,468.89,18.466,41.6,18.444,104.31,18.469,99.26,18.443,1316.02,18.47,584.02,18.442,579.35,18.472,479.54,18.441,53.47,18.473,324.6,18.438,19.41,18.474,296.55,18.436,67.8,18.475,3614.19,18.432,271.26,18.476,270.1,18.431,1785.69,18.478,173.17,18.43,771.71,18.48,625.09,18.425,625.09,18.482,184.27,18.424,1241.95,18.485,67.62,18.422,1107.57,18.486,1644.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:01:00,18.452,104.48,18.454,282.32,18.45,118.52,18.455,128.1,18.449,101.81,18.456,156.06,18.448,230.65,18.457,40.69,18.447,194.17,18.458,183.38,18.446,214.23,18.459,145.74,18.444,377.12,18.46,133.36,18.443,107.79,18.462,396.49,18.441,1208.3,18.465,536.7,18.44,297.73,18.466,99.0,18.439,48.14,18.467,184.5,18.438,245.05,18.468,412.03,18.436,67.8,18.469,209.46,18.435,1798.27,18.47,540.8,18.43,324.76,18.471,2898.79,18.429,1333.7,18.473,324.6,18.427,141.29,18.474,342.61,18.425,625.09,18.475,418.95,18.424,223.96,18.477,993.4,18.423,92.76,18.479,130.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:02:00,18.466,51.98,18.467,1602.47,18.455,502.27,18.468,258.19,18.452,436.7,18.469,88.8,18.447,442.96,18.47,108.72,18.446,1555.77,18.471,500.92,18.442,271.12,18.472,380.73,18.441,1054.1,18.474,138.81,18.438,221.16,18.475,235.93,18.437,501.94,18.476,184.33,18.436,615.6,18.477,324.6,18.433,1350.25,18.478,292.87,18.43,53.47,18.479,184.99,18.428,4483.61,18.48,92.66,18.426,92.74,18.483,363.39,18.425,617.71,18.485,1736.96,18.422,1107.57,18.486,67.62,18.42,114.54,18.487,270.46,18.418,236.67,18.488,3168.89,18.414,668.07,18.489,88.92,18.412,235.48,18.491,625.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:03:00,18.538,48.34,18.544,497.61,18.537,63.0,18.546,128.1,18.536,21.57,18.549,329.65,18.535,327.07,18.551,215.85,18.534,53.47,18.552,96.48,18.532,48.14,18.555,436.22,18.531,474.85,18.557,92.54,18.526,19.41,18.558,388.63,18.525,53.47,18.561,864.48,18.524,103.23,18.562,3131.75,18.523,53.98,18.564,357.88,18.519,172.79,18.565,359.77,18.518,1027.36,18.566,307.2,18.517,53.47,18.567,63.0,18.516,1051.59,18.568,624.39,18.515,1054.1,18.569,348.24,18.513,628.6,18.571,977.38,18.512,1456.55,18.573,67.3,18.508,1079.92,18.574,1355.18,18.507,234.45,18.577,58.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:04:00,18.468,109.63,18.471,162.78,18.467,226.65,18.472,323.03,18.466,75.13,18.473,1313.47,18.464,263.26,18.476,456.63,18.463,237.07,18.477,89.74,18.462,98.03,18.478,133.33,18.461,109.74,18.48,279.5,18.46,174.36,18.481,167.58,18.459,1054.1,18.482,639.84,18.458,19.41,18.484,186.12,18.457,48.14,18.485,235.81,18.456,862.45,18.486,269.9,18.455,453.56,18.487,270.46,18.452,67.74,18.488,735.22,18.448,271.03,18.491,905.82,18.447,776.7,18.492,2898.79,18.446,993.94,18.494,717.62,18.445,4561.3,18.495,1330.29,18.443,92.6,18.498,67.57,18.441,1054.1,18.499,188.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:05:00,18.443,1058.78,18.45,331.41,18.442,385.33,18.453,48.14,18.441,606.99,18.454,365.13,18.44,619.53,18.456,41.6,18.438,53.47,18.457,779.98,18.437,106.66,18.459,123.18,18.436,213.99,18.463,605.39,18.434,48.14,18.464,3077.18,18.432,586.45,18.465,236.07,18.431,19.41,18.467,413.0,18.43,53.47,18.468,203.21,18.427,315.87,18.469,759.29,18.425,786.49,18.47,141.31,18.424,54.27,18.473,1359.08,18.422,1107.57,18.474,974.0,18.421,412.85,18.477,258.75,18.42,89.01,18.48,637.22,18.418,297.92,18.488,1437.26,18.417,1161.23,18.491,635.89,18.416,3072.55,18.494,207.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:06:00,18.456,73.68,18.458,406.34,18.455,231.99,18.459,1902.34,18.454,53.47,18.46,63.0,18.453,48.34,18.461,110.7,18.451,461.53,18.464,405.82,18.449,243.54,18.465,96.48,18.447,1545.14,18.466,173.35,18.446,121.02,18.467,104.41,18.444,99.37,18.469,209.39,18.443,711.77,18.47,343.83,18.441,1054.1,18.473,673.12,18.439,54.23,18.475,235.93,18.438,53.47,18.477,141.24,18.437,338.99,18.479,63.01,18.436,633.15,18.48,899.21,18.435,859.17,18.481,363.21,18.433,89.04,18.482,3348.78,18.432,1493.82,18.483,2030.05,18.43,53.47,18.484,224.32,18.429,208.13,18.487,395.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:07:00,18.448,583.44,18.454,459.57,18.447,122.49,18.455,63.0,18.446,127.19,18.456,229.74,18.445,470.74,18.457,105.55,18.444,1279.4,18.458,417.01,18.443,237.39,18.459,30.18,18.441,1054.1,18.461,48.34,18.44,298.15,18.463,85.02,18.439,611.83,18.465,431.44,18.438,53.47,18.467,600.74,18.433,271.25,18.468,2946.93,18.432,1162.67,18.469,924.95,18.431,112.5,18.47,240.09,18.43,1337.11,18.471,319.62,18.429,89.02,18.473,491.26,18.428,167.86,18.474,92.67,18.427,67.84,18.475,235.93,18.426,141.32,18.477,333.0,18.425,634.42,18.478,48.14,18.423,92.75,18.479,1122.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:08:00,18.422,249.23,18.425,407.06,18.421,222.44,18.426,182.23,18.42,118.72,18.427,276.33,18.419,21.71,18.428,195.6,18.418,108.76,18.429,222.78,18.417,953.35,18.431,156.06,18.415,172.25,18.435,372.1,18.414,2.18,18.436,104.78,18.413,101.61,18.437,618.72,18.412,19.41,18.438,41.6,18.409,104.01,18.439,623.76,18.408,67.91,18.44,2991.86,18.407,429.55,18.441,269.9,18.405,53.47,18.445,558.33,18.404,1054.1,18.446,53.47,18.403,719.52,18.447,699.08,18.402,271.7,18.448,1107.37,18.401,1113.37,18.451,1005.42,18.396,89.08,18.452,58.25,18.395,2170.76,18.454,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:09:00,18.419,52.12,18.42,492.7,18.418,235.1,18.421,288.8,18.417,214.41,18.422,293.05,18.416,53.47,18.425,463.98,18.415,533.66,18.427,48.34,18.413,260.51,18.428,105.97,18.412,109.26,18.429,181.84,18.411,48.14,18.432,19.41,18.41,299.1,18.433,723.85,18.408,481.47,18.435,271.22,18.407,467.36,18.436,1020.46,18.404,1054.1,18.437,2898.79,18.402,325.63,18.441,93.2,18.401,2047.69,18.442,360.79,18.399,194.99,18.443,225.0,18.396,160.79,18.444,266.34,18.395,1328.66,18.445,577.49,18.394,211.98,18.446,116.48,18.393,173.97,18.447,1971.96,18.392,632.54,18.451,67.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:10:00,18.391,221.98,18.394,407.73,18.39,48.34,18.395,407.73,18.387,450.0,18.396,632.98,18.386,303.55,18.397,97.57,18.385,48.14,18.399,109.97,18.384,160.92,18.4,475.28,18.382,228.81,18.401,240.47,18.381,19.41,18.402,49.24,18.38,497.21,18.404,518.26,18.379,228.85,18.405,236.83,18.376,53.47,18.406,48.14,18.37,629.65,18.407,464.75,18.369,1063.83,18.408,2898.79,18.368,68.05,18.41,53.47,18.367,1326.32,18.411,382.68,18.366,370.39,18.412,1004.79,18.363,720.82,18.414,322.37,18.362,1107.56,18.415,141.81,18.361,274.08,18.416,720.81,18.36,300.29,18.417,399.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:11:00,18.372,320.94,18.377,205.74,18.371,111.34,18.378,408.15,18.369,53.47,18.379,570.83,18.368,437.3,18.381,1672.0,18.367,1054.1,18.383,189.84,18.366,741.92,18.385,366.36,18.365,1225.2,18.387,425.9,18.363,504.51,18.389,51.72,18.362,451.27,18.39,41.6,18.361,53.47,18.393,456.93,18.359,414.25,18.394,146.77,18.358,789.26,18.395,508.77,18.357,89.42,18.396,3067.29,18.355,947.46,18.399,135.97,18.351,2952.26,18.4,1855.36,18.349,3042.89,18.402,324.97,18.348,1244.08,18.403,627.72,18.347,168.5,18.406,1018.83,18.344,1442.31,18.407,721.01,18.342,121.25,18.409,67.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:12:00,18.396,73.92,18.397,289.75,18.393,243.63,18.398,809.13,18.391,438.08,18.401,1767.89,18.389,473.52,18.403,297.32,18.388,53.23,18.406,48.14,18.387,48.14,18.407,204.24,18.386,487.35,18.408,229.94,18.385,1715.0,18.409,269.62,18.383,288.06,18.41,52.85,18.382,48.14,18.412,187.81,18.378,1495.51,18.414,93.19,18.377,862.31,18.415,508.21,18.373,89.31,18.416,774.06,18.37,718.73,18.417,173.75,18.369,508.37,18.418,1211.46,18.368,1290.64,18.419,89.22,18.367,1054.1,18.42,340.53,18.366,168.3,18.421,331.83,18.365,1142.92,18.422,221.82,18.364,2898.79,18.424,364.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:13:00,18.406,1414.85,18.414,1395.32,18.405,332.6,18.415,83.99,18.404,423.88,18.416,404.93,18.402,195.91,18.417,210.09,18.401,1773.99,18.419,48.34,18.4,53.47,18.42,364.31,18.399,234.59,18.421,48.14,18.398,446.53,18.422,416.92,18.394,54.14,18.423,368.88,18.393,210.42,18.425,2991.99,18.392,432.87,18.426,92.95,18.391,53.47,18.428,25.96,18.388,67.98,18.429,470.54,18.387,48.14,18.43,894.03,18.386,1054.1,18.431,179.45,18.385,218.71,18.432,89.21,18.384,620.46,18.433,135.69,18.383,773.88,18.434,1054.07,18.382,48.14,18.435,63.01,18.381,1704.79,18.436,818.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:14:00,18.396,19.41,18.407,1230.19,18.395,102.2,18.408,2283.18,18.394,123.6,18.409,586.44,18.393,110.28,18.411,49.73,18.392,48.34,18.412,41.6,18.391,267.64,18.413,107.47,18.39,223.75,18.414,19.41,18.389,648.42,18.415,236.71,18.387,52.89,18.417,271.4,18.386,1054.1,18.419,168.21,18.385,205.61,18.421,950.99,18.384,222.19,18.423,101.61,18.383,325.46,18.424,1680.94,18.382,141.72,18.425,654.21,18.381,617.75,18.426,2898.79,18.379,68.01,18.427,230.76,18.378,257.31,18.429,839.07,18.376,2166.79,18.43,48.14,18.373,778.73,18.431,53.47,18.371,1326.59,18.432,93.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:15:00,18.37,70.45,18.373,34.57,18.369,213.43,18.374,1832.16,18.368,48.34,18.377,411.44,18.367,63.0,18.379,48.14,18.366,481.94,18.38,48.34,18.364,225.87,18.382,421.06,18.363,127.68,18.383,19.41,18.362,99.65,18.385,710.92,18.361,53.47,18.386,2898.79,18.36,225.92,18.387,466.78,18.359,368.61,18.388,439.89,18.358,454.0,18.389,573.63,18.351,53.47,18.39,53.47,18.35,721.51,18.392,173.98,18.349,1147.15,18.394,236.97,18.348,890.82,18.395,152.43,18.347,2158.38,18.396,424.49,18.344,168.51,18.397,93.3,18.341,204.92,18.398,1152.83,18.34,1932.82,18.4,747.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:16:00,18.339,225.06,18.342,55.39,18.332,48.34,18.343,712.97,18.33,300.77,18.344,801.54,18.328,469.83,18.345,350.98,18.327,51.42,18.346,1561.66,18.322,227.09,18.347,853.06,18.321,571.61,18.349,376.4,18.32,236.16,18.35,48.14,18.319,68.24,18.351,48.34,18.318,1306.06,18.352,868.7,18.312,1054.1,18.353,49.04,18.311,58.25,18.354,604.98,18.309,223.04,18.355,3294.06,18.307,3297.24,18.358,236.81,18.306,116.48,18.359,272.34,18.304,618.41,18.361,221.89,18.301,1.24,18.362,63.0,18.299,238.21,18.363,182.84,18.297,114.54,18.364,631.16,18.295,622.53,18.366,142.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:17:00,18.355,19.41,18.356,341.4,18.353,48.34,18.357,351.76,18.352,235.74,18.358,210.29,18.35,53.47,18.36,460.67,18.349,1054.1,18.361,49.58,18.348,465.92,18.362,1174.54,18.347,485.22,18.365,48.34,18.344,52.96,18.366,67.55,18.343,574.74,18.368,683.3,18.342,48.14,18.369,41.6,18.341,227.99,18.371,348.15,18.34,260.44,18.373,272.13,18.338,68.16,18.374,602.49,18.337,48.14,18.375,2898.79,18.335,168.65,18.376,86.0,18.334,272.71,18.377,53.47,18.333,2157.51,18.378,271.4,18.332,48.14,18.379,271.6,18.331,1107.57,18.38,48.14,18.33,62.99,18.381,2207.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:18:00,18.392,1175.23,18.396,224.2,18.391,325.65,18.398,1178.14,18.39,156.78,18.399,82.71,18.389,346.53,18.4,434.45,18.388,63.0,18.402,335.92,18.387,265.73,18.404,239.88,18.386,19.41,18.407,271.63,18.385,185.14,18.409,48.14,18.384,761.56,18.41,93.19,18.382,186.14,18.411,209.9,18.381,52.24,18.413,271.54,18.38,222.92,18.416,53.47,18.379,68.01,18.417,135.81,18.378,53.47,18.418,452.46,18.373,272.13,18.419,783.63,18.372,367.88,18.42,1230.0,18.371,1131.14,18.421,2898.79,18.37,672.51,18.422,418.66,18.369,2988.09,18.423,215.18,18.368,1391.65,18.424,290.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:19:00,18.413,5.16,18.415,92.44,18.412,5.16,18.417,486.86,18.41,4.36,18.418,1222.03,18.409,48.34,18.419,158.97,18.408,335.26,18.42,49.66,18.407,212.98,18.421,48.34,18.404,53.47,18.425,626.54,18.403,125.79,18.427,227.81,18.402,449.51,18.428,41.6,18.399,309.89,18.429,542.81,18.397,1242.95,18.43,271.2,18.396,445.59,18.431,93.1,18.395,325.28,18.433,189.1,18.394,719.92,18.434,536.06,18.391,1762.27,18.435,271.22,18.389,89.21,18.436,1431.29,18.388,92.96,18.437,2924.74,18.387,195.19,18.438,679.61,18.386,1054.1,18.439,141.63,18.384,168.23,18.44,408.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:20:00,18.41,1.36,18.411,1165.84,18.408,48.34,18.412,238.41,18.404,106.09,18.413,344.65,18.403,535.72,18.415,258.23,18.402,435.24,18.416,386.13,18.401,106.04,18.417,223.01,18.399,467.03,18.418,210.98,18.397,1171.84,18.419,211.37,18.396,354.98,18.42,187.61,18.395,53.47,18.421,593.06,18.393,415.79,18.422,3108.77,18.392,19.41,18.423,312.99,18.39,1182.71,18.424,562.77,18.388,67.98,18.427,271.5,18.387,53.47,18.428,125.93,18.386,1054.1,18.429,1608.95,18.383,271.99,18.43,230.92,18.382,441.79,18.431,63.0,18.381,1480.29,18.432,199.04,18.38,1780.42,18.433,189.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:21:00,18.416,584.53,18.419,63.0,18.412,123.53,18.42,1411.58,18.409,19.41,18.422,176.3,18.408,220.66,18.423,2946.93,18.406,518.18,18.424,443.76,18.405,1431.87,18.425,187.53,18.403,53.17,18.426,184.89,18.402,53.47,18.427,161.12,18.399,275.84,18.428,530.59,18.398,237.56,18.43,134.8,18.394,53.47,18.431,542.48,18.393,991.87,18.432,597.4,18.392,1922.71,18.434,382.87,18.386,1107.57,18.435,1931.63,18.383,174.07,18.436,893.6,18.382,169.07,18.437,25.95,18.381,1771.3,18.438,126.0,18.379,1677.21,18.44,1054.1,18.378,53.47,18.442,230.29,18.377,1221.63,18.443,1493.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:22:00,18.431,175.35,18.433,24.39,18.43,163.62,18.435,255.91,18.429,568.04,18.437,105.77,18.428,67.75,18.44,96.48,18.427,166.98,18.441,3100.11,18.426,109.66,18.442,52.01,18.423,303.08,18.443,556.12,18.422,466.19,18.444,19.41,18.42,1186.62,18.445,433.0,18.419,121.33,18.446,92.86,18.418,48.96,18.447,41.6,18.417,209.26,18.448,63.0,18.415,719.15,18.449,364.13,18.413,924.89,18.45,324.67,18.411,195.01,18.451,1472.34,18.408,206.91,18.452,267.61,18.406,92.85,18.454,1217.87,18.405,645.67,18.458,2047.77,18.404,1054.1,18.459,30.18,18.403,612.69,18.46,67.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:23:00,18.462,740.48,18.463,83.59,18.46,93.07,18.464,1170.69,18.459,111.34,18.465,63.0,18.458,53.47,18.466,191.67,18.455,110.44,18.467,110.42,18.454,240.37,18.468,85.0,18.452,340.95,18.47,48.14,18.451,1532.04,18.471,48.34,18.449,67.75,18.475,289.39,18.448,53.47,18.477,51.07,18.442,271.12,18.478,824.47,18.441,1054.1,18.48,61.01,18.44,1942.95,18.483,443.64,18.438,221.95,18.484,612.47,18.436,820.32,18.485,270.48,18.433,92.66,18.486,3097.08,18.431,63.01,18.487,67.62,18.429,1749.28,18.488,92.69,18.428,53.47,18.489,2527.58,18.427,2898.79,18.491,609.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:24:00,18.431,48.34,18.438,505.45,18.429,192.83,18.439,338.53,18.428,161.31,18.44,1297.17,18.426,399.0,18.441,250.22,18.425,236.79,18.444,50.55,18.424,117.54,18.445,2.16,18.423,469.68,18.446,291.81,18.422,1054.1,18.447,629.49,18.42,1193.26,18.448,278.51,18.419,290.09,18.45,41.6,18.417,141.55,18.452,542.0,18.416,471.75,18.454,409.61,18.414,880.54,18.455,53.47,18.413,1138.17,18.457,696.96,18.411,772.45,18.458,3687.61,18.41,89.11,18.459,749.16,18.409,1772.44,18.46,996.63,18.405,92.77,18.463,394.07,18.404,1054.1,18.465,414.9,18.403,608.25,18.466,1111.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:25:00,18.464,73.65,18.465,235.54,18.46,19.41,18.466,239.83,18.459,48.34,18.467,1203.62,18.458,283.43,18.469,106.29,18.457,154.8,18.47,48.34,18.453,669.8,18.472,97.28,18.45,104.59,18.474,3110.02,18.447,67.76,18.476,381.89,18.445,1124.25,18.478,439.12,18.444,717.93,18.479,25.89,18.442,230.2,18.481,41.6,18.441,1054.1,18.482,596.2,18.44,53.47,18.483,538.23,18.439,89.03,18.484,1596.96,18.438,168.65,18.485,1560.92,18.437,270.07,18.486,89.03,18.436,608.29,18.487,63.0,18.433,518.72,18.491,676.09,18.432,266.51,18.492,53.47,18.431,53.47,18.495,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:26:00,18.439,250.26,18.443,243.21,18.436,75.16,18.446,48.34,18.435,48.34,18.447,1329.08,18.434,299.31,18.449,407.24,18.433,421.08,18.452,89.11,18.432,106.33,18.453,19.41,18.431,213.11,18.455,168.16,18.43,67.82,18.456,812.91,18.428,53.47,18.457,469.12,18.427,109.35,18.458,531.2,18.425,53.29,18.459,30.18,18.424,450.26,18.461,270.84,18.422,1054.1,18.462,2898.79,18.421,1084.17,18.463,343.71,18.42,718.83,18.464,484.84,18.419,53.47,18.466,91.95,18.415,270.82,18.467,194.95,18.414,607.98,18.468,1651.25,18.413,436.75,18.469,605.89,18.411,146.24,18.47,135.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:27:00,18.456,52.01,18.459,1534.32,18.455,19.41,18.461,51.55,18.453,164.81,18.462,48.14,18.451,265.14,18.463,48.34,18.45,407.51,18.464,86.0,18.446,1827.9,18.465,173.98,18.445,53.47,18.467,48.14,18.441,1269.85,18.468,345.83,18.44,67.79,18.469,184.77,18.438,1168.17,18.47,41.6,18.437,359.33,18.471,270.69,18.436,659.63,18.472,2898.79,18.432,58.25,18.473,325.1,18.431,2259.75,18.474,507.05,18.43,926.75,18.475,53.47,18.428,209.13,18.477,439.22,18.427,1079.92,18.478,92.89,18.425,3505.39,18.479,1081.59,18.422,1325.2,18.48,747.77,18.419,290.13,18.481,1537.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:28:00,18.403,201.83,18.405,297.07,18.402,242.03,18.406,163.33,18.401,232.54,18.408,109.7,18.399,461.8,18.41,48.34,18.398,370.72,18.411,1183.42,18.395,527.58,18.412,361.2,18.394,1238.08,18.414,48.14,18.393,465.9,18.417,19.41,18.392,302.73,18.418,593.56,18.389,223.32,18.419,612.96,18.387,339.91,18.42,245.31,18.386,2072.9,18.421,312.5,18.383,966.24,18.423,179.39,18.38,1392.16,18.424,329.53,18.379,458.75,18.425,609.71,18.378,53.47,18.426,774.14,18.377,607.64,18.428,271.32,18.375,220.1,18.429,2898.79,18.37,660.43,18.432,53.47,18.369,237.3,18.434,67.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:29:00,18.421,449.1,18.422,1205.24,18.42,188.77,18.426,151.95,18.418,212.89,18.427,96.48,18.417,70.05,18.428,293.07,18.415,375.72,18.431,344.83,18.414,813.48,18.434,751.52,18.413,508.52,18.435,53.47,18.412,179.36,18.436,92.83,18.411,224.56,18.437,326.0,18.409,67.9,18.438,525.02,18.408,48.14,18.44,271.7,18.404,1054.1,18.442,271.12,18.403,53.47,18.443,2898.79,18.402,236.89,18.444,735.36,18.401,245.12,18.445,193.75,18.399,1359.62,18.446,189.05,18.398,719.6,18.447,67.76,18.397,207.57,18.448,1292.08,18.394,325.29,18.449,947.88,18.39,182.17,18.451,25.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:30:00,18.436,216.97,18.44,218.86,18.435,193.68,18.441,1302.78,18.434,406.81,18.442,63.0,18.433,469.81,18.443,48.14,18.432,703.47,18.445,3062.79,18.431,207.1,18.446,157.82,18.43,96.48,18.449,19.41,18.429,126.93,18.45,52.57,18.427,303.56,18.451,25.93,18.425,1316.72,18.452,104.6,18.424,565.97,18.453,508.02,18.42,67.86,18.454,236.2,18.419,53.47,18.455,455.63,18.414,203.36,18.456,566.94,18.413,223.0,18.458,271.7,18.412,1113.25,18.459,184.21,18.411,325.04,18.46,862.78,18.41,767.26,18.464,58.25,18.404,1117.09,18.465,67.7,18.403,657.6,18.466,1724.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:31:00,18.416,226.79,18.422,157.22,18.413,157.37,18.426,359.61,18.412,436.66,18.427,63.0,18.411,576.96,18.43,1796.44,18.409,192.4,18.431,174.94,18.406,523.63,18.432,291.09,18.404,1510.14,18.433,236.47,18.403,353.2,18.434,53.85,18.402,169.7,18.435,281.58,18.4,67.93,18.436,202.16,18.396,271.79,18.438,86.01,18.395,1488.95,18.44,719.79,18.394,53.47,18.442,79.41,18.393,62.99,18.444,271.09,18.392,606.6,18.445,877.21,18.39,1165.69,18.446,2898.79,18.387,1411.6,18.449,67.75,18.386,1107.57,18.45,223.16,18.384,92.82,18.453,144.51,18.383,114.54,18.454,1439.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:32:00,18.412,1.76,18.414,248.33,18.408,117.61,18.415,376.56,18.407,116.4,18.416,323.84,18.406,109.33,18.417,235.62,18.405,489.41,18.418,265.19,18.404,50.52,18.419,184.91,18.403,298.65,18.42,48.14,18.402,49.49,18.421,359.82,18.401,109.73,18.423,169.89,18.4,1492.98,18.424,41.6,18.399,941.38,18.426,51.94,18.397,67.95,18.427,197.1,18.396,53.47,18.428,267.09,18.39,720.0,18.429,181.28,18.387,271.52,18.43,514.71,18.386,1107.57,18.431,3170.29,18.385,204.85,18.432,173.97,18.384,1064.03,18.433,372.17,18.382,234.78,18.434,326.0,18.381,830.58,18.435,271.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:33:00,18.433,69.36,18.438,88.6,18.43,241.35,18.439,152.42,18.429,48.34,18.44,216.9,18.428,215.47,18.444,48.34,18.427,48.14,18.445,911.97,18.425,209.09,18.446,243.98,18.424,204.58,18.448,312.45,18.423,350.0,18.449,19.41,18.422,1054.1,18.45,192.93,18.417,67.87,18.451,41.6,18.416,48.14,18.453,407.37,18.415,271.51,18.454,3119.81,18.414,1064.85,18.455,614.42,18.413,1015.67,18.456,92.75,18.412,327.4,18.458,271.7,18.411,63.0,18.459,171.74,18.406,2898.79,18.464,49.87,18.405,53.47,18.465,67.7,18.404,1197.27,18.466,392.68,18.403,610.36,18.467,360.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:34:00,18.468,644.35,18.47,83.61,18.467,473.14,18.472,107.26,18.466,246.8,18.473,80.13,18.464,299.0,18.474,84.81,18.463,48.34,18.475,48.34,18.461,108.65,18.476,48.14,18.46,233.47,18.478,51.74,18.458,101.61,18.482,248.66,18.456,107.98,18.483,3134.62,18.455,381.02,18.484,41.6,18.451,1.08,18.485,169.4,18.45,53.47,18.486,885.89,18.449,175.81,18.488,441.36,18.448,48.14,18.489,1228.49,18.447,831.01,18.49,612.48,18.446,112.35,18.491,609.33,18.444,1019.11,18.493,451.47,18.442,290.53,18.495,1054.1,18.441,1825.62,18.496,156.41,18.44,141.38,18.498,67.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:35:00,18.485,73.56,18.486,121.6,18.478,345.34,18.487,355.95,18.475,300.81,18.488,57.72,18.474,415.11,18.489,156.21,18.473,53.47,18.49,48.34,18.47,67.68,18.491,1637.73,18.465,194.59,18.492,236.63,18.464,717.26,18.493,173.3,18.463,906.19,18.496,232.19,18.462,122.12,18.497,441.61,18.46,270.73,18.498,394.11,18.459,1289.37,18.499,3269.11,18.458,607.38,18.502,40.34,18.457,945.96,18.503,235.58,18.456,173.38,18.506,987.44,18.453,88.92,18.507,301.98,18.451,1.08,18.508,271.3,18.45,1307.49,18.509,1833.16,18.449,1724.24,18.51,88.93,18.447,607.71,18.511,92.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:36:00,18.433,217.0,18.436,1676.23,18.432,257.48,18.437,169.34,18.43,63.0,18.438,48.34,18.428,461.39,18.441,371.19,18.426,108.05,18.444,85.99,18.425,354.0,18.445,489.16,18.424,72.14,18.446,169.68,18.423,53.47,18.447,19.41,18.422,1995.71,18.448,240.31,18.42,368.3,18.449,325.5,18.419,1515.29,18.45,41.34,18.413,325.01,18.451,333.98,18.412,858.79,18.452,797.97,18.411,718.83,18.453,409.63,18.409,221.75,18.454,54.27,18.408,241.64,18.457,270.89,18.407,58.25,18.458,3506.03,18.406,1744.18,18.459,734.28,18.405,53.47,18.46,958.03,18.404,1056.28,18.461,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:37:00,18.446,216.84,18.448,164.38,18.445,403.19,18.452,312.68,18.444,218.22,18.453,48.14,18.443,63.0,18.455,331.05,18.442,21.68,18.456,49.85,18.441,544.11,18.459,525.36,18.44,109.38,18.46,2991.56,18.439,101.81,18.461,488.05,18.436,180.55,18.462,41.42,18.435,610.95,18.463,311.57,18.433,234.96,18.464,344.45,18.431,1529.26,18.465,125.96,18.428,67.83,18.467,135.49,18.427,531.05,18.468,325.5,18.426,271.35,18.469,606.36,18.425,609.23,18.47,786.37,18.422,2354.85,18.471,53.47,18.421,718.69,18.475,58.25,18.415,1131.31,18.476,1461.68,18.414,609.53,18.477,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:38:00,18.404,63.0,18.409,109.57,18.402,116.24,18.41,124.37,18.4,207.85,18.411,379.56,18.399,284.13,18.412,335.99,18.398,218.49,18.414,48.14,18.397,48.14,18.415,278.53,18.396,234.93,18.416,175.37,18.395,389.06,18.417,2898.79,18.394,1491.01,18.418,367.97,18.392,301.93,18.42,212.72,18.39,67.97,18.421,256.05,18.387,940.3,18.423,271.39,18.386,1107.57,18.424,249.08,18.384,1022.54,18.427,176.27,18.381,1334.06,18.428,367.5,18.378,53.47,18.429,92.8,18.377,259.27,18.43,1187.43,18.376,1988.41,18.431,270.8,18.374,476.44,18.432,271.3,18.372,92.96,18.433,125.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:39:00,18.374,101.44,18.377,178.86,18.373,118.3,18.38,63.0,18.371,266.97,18.381,335.89,18.37,116.24,18.382,48.14,18.369,48.34,18.384,111.34,18.367,415.77,18.385,48.34,18.366,67.55,18.386,133.34,18.364,408.67,18.387,217.59,18.363,1402.74,18.389,129.73,18.362,53.47,18.39,368.3,18.36,225.57,18.391,41.6,18.358,441.41,18.392,2947.95,18.357,68.09,18.393,1312.76,18.354,451.4,18.394,1784.34,18.352,50.13,18.395,36.4,18.35,325.94,18.397,357.94,18.349,1054.1,18.399,408.37,18.348,609.87,18.4,62.99,18.346,1154.52,18.403,610.17,18.34,308.48,18.404,517.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:40:00,18.396,54.04,18.398,98.04,18.393,113.49,18.399,300.66,18.392,139.75,18.4,77.8,18.39,297.06,18.402,192.81,18.389,469.74,18.403,40.81,18.388,210.0,18.404,769.1,18.387,351.41,18.405,151.94,18.385,50.63,18.406,1506.24,18.384,53.47,18.407,379.42,18.382,272.0,18.409,644.93,18.381,464.77,18.41,3065.13,18.377,68.02,18.411,89.74,18.376,898.08,18.412,189.0,18.375,227.91,18.413,249.24,18.371,1773.69,18.416,347.79,18.37,1928.73,18.419,53.47,18.367,1301.86,18.42,326.1,18.366,2952.26,18.421,543.4,18.36,249.95,18.422,218.74,18.359,612.57,18.423,125.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:41:00,18.403,55.79,18.407,250.2,18.401,278.89,18.41,1323.51,18.4,175.82,18.412,388.21,18.399,112.08,18.413,48.14,18.398,67.75,18.414,281.36,18.397,109.49,18.416,48.14,18.396,998.92,18.417,168.4,18.394,52.99,18.418,19.41,18.393,101.61,18.419,313.05,18.391,301.05,18.42,169.91,18.389,67.98,18.421,53.47,18.387,271.93,18.422,669.39,18.386,2850.49,18.423,483.86,18.385,211.94,18.424,656.54,18.384,263.56,18.425,435.13,18.383,720.02,18.426,2898.79,18.382,141.81,18.427,720.02,18.381,612.86,18.429,53.47,18.38,169.9,18.43,67.82,18.378,1656.3,18.431,1065.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:42:00,18.388,52.2,18.39,115.95,18.386,63.0,18.391,72.24,18.385,227.36,18.392,410.71,18.383,527.59,18.395,48.34,18.382,239.75,18.396,153.54,18.381,111.1,18.397,412.1,18.38,48.14,18.398,86.0,18.378,405.39,18.399,239.65,18.377,49.87,18.4,19.41,18.375,520.29,18.402,313.3,18.374,101.61,18.403,53.47,18.372,483.58,18.404,160.75,18.371,1172.47,18.405,53.5,18.37,68.05,18.407,271.7,18.369,141.91,18.408,324.7,18.367,1054.1,18.41,1112.89,18.366,53.47,18.411,925.93,18.365,170.13,18.412,2952.26,18.364,448.7,18.413,663.34,18.36,2609.99,18.414,610.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:43:00,18.407,214.94,18.415,951.06,18.406,19.41,18.416,48.34,18.404,48.34,18.417,443.22,18.403,430.86,18.421,48.14,18.401,215.28,18.422,51.06,18.4,121.4,18.423,105.42,18.399,535.22,18.424,150.77,18.398,1251.05,18.425,271.37,18.397,228.03,18.426,2898.79,18.395,48.92,18.427,173.81,18.393,319.98,18.429,95.07,18.392,1317.38,18.43,499.34,18.391,53.47,18.432,169.9,18.39,719.97,18.433,701.06,18.388,141.83,18.434,543.4,18.386,2382.89,18.436,704.81,18.384,87.91,18.439,773.44,18.383,265.42,18.44,1219.31,18.382,63.01,18.442,1609.93,18.381,606.46,18.443,67.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:44:00,18.399,536.77,18.405,157.47,18.398,19.41,18.406,63.0,18.397,476.94,18.407,48.34,18.395,457.1,18.409,298.04,18.394,105.98,18.41,101.51,18.391,53.47,18.412,2898.79,18.39,119.76,18.413,258.84,18.389,428.81,18.414,101.61,18.386,981.1,18.415,178.62,18.383,53.47,18.416,158.75,18.381,992.39,18.417,510.07,18.38,981.4,18.418,364.86,18.377,141.96,18.419,259.75,18.375,214.2,18.42,413.36,18.374,53.47,18.421,597.5,18.372,222.06,18.422,213.87,18.371,271.9,18.423,438.35,18.37,1687.91,18.425,606.95,18.367,1224.22,18.427,175.78,18.366,4567.21,18.428,1095.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:45:00,18.401,235.17,18.406,151.45,18.4,181.09,18.407,578.81,18.398,53.47,18.408,134.35,18.397,486.17,18.409,173.01,18.396,301.46,18.411,198.06,18.395,476.92,18.412,2898.79,18.394,19.41,18.413,50.08,18.393,48.14,18.415,284.7,18.391,109.72,18.417,335.31,18.39,590.22,18.418,300.85,18.389,49.43,18.419,211.7,18.386,911.57,18.42,204.55,18.382,373.61,18.422,364.39,18.381,606.66,18.423,302.57,18.38,720.32,18.424,364.7,18.378,1167.97,18.425,723.47,18.376,208.2,18.428,1035.25,18.375,311.9,18.43,864.56,18.374,1681.76,18.431,53.47,18.372,210.77,18.434,156.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:46:00,18.414,53.47,18.421,305.13,18.412,429.56,18.422,87.9,18.411,48.34,18.423,161.71,18.41,205.22,18.426,48.14,18.408,316.16,18.427,3057.99,18.407,101.52,18.432,379.56,18.406,295.51,18.435,400.91,18.4,67.93,18.436,271.9,18.398,53.47,18.437,868.69,18.394,480.0,18.438,719.85,18.393,2281.23,18.439,340.03,18.392,607.37,18.441,92.7,18.391,719.85,18.442,67.78,18.39,53.47,18.443,248.83,18.388,1924.17,18.447,2314.4,18.386,1054.1,18.448,53.47,18.382,223.32,18.449,52.36,18.381,748.57,18.45,1440.18,18.38,249.69,18.451,204.28,18.379,1685.46,18.455,1706.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:47:00,18.4,287.71,18.406,358.59,18.399,216.14,18.407,63.0,18.398,53.47,18.409,48.34,18.397,48.34,18.41,1234.76,18.395,1149.14,18.411,435.22,18.393,48.14,18.412,48.14,18.392,1245.9,18.413,2.17,18.391,51.77,18.417,187.04,18.39,121.44,18.418,666.37,18.388,222.72,18.419,237.56,18.386,1054.1,18.42,41.6,18.385,58.25,18.423,855.78,18.384,311.7,18.425,325.07,18.383,232.56,18.426,271.35,18.382,53.47,18.427,2898.79,18.381,272.02,18.429,720.17,18.38,720.17,18.43,1235.52,18.379,1355.44,18.431,111.14,18.377,231.06,18.432,193.74,18.376,2898.79,18.433,282.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:48:00,18.443,56.45,18.447,391.99,18.44,101.81,18.448,107.14,18.438,50.42,18.449,1299.8,18.437,382.67,18.45,63.0,18.436,154.58,18.451,96.48,18.434,1228.38,18.453,52.51,18.432,407.41,18.456,459.81,18.43,121.29,18.457,2898.79,18.428,1240.51,18.458,613.97,18.426,169.62,18.459,57.05,18.424,718.65,18.46,169.61,18.423,271.39,18.461,470.11,18.422,2272.5,18.463,365.04,18.421,245.41,18.464,718.65,18.42,141.6,18.465,816.5,18.417,173.75,18.467,407.12,18.415,1079.92,18.469,604.93,18.414,903.86,18.47,954.49,18.409,249.3,18.471,121.14,18.408,233.53,18.472,156.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:49:00,18.444,4.4,18.448,237.08,18.442,73.73,18.45,100.26,18.44,48.34,18.452,48.14,18.439,53.47,18.454,495.52,18.438,256.25,18.455,184.64,18.437,321.24,18.456,493.33,18.435,517.76,18.457,19.41,18.432,53.49,18.458,761.8,18.431,53.47,18.459,2955.84,18.43,106.38,18.46,92.77,18.429,67.83,18.461,62.88,18.428,115.89,18.462,867.32,18.426,213.04,18.463,248.56,18.425,169.6,18.464,125.96,18.422,1107.57,18.465,63.01,18.421,889.95,18.468,1131.5,18.42,718.75,18.469,1323.35,18.419,270.65,18.47,169.36,18.418,173.74,18.471,121.14,18.417,240.34,18.472,174.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:50:00,18.432,217.03,18.433,16.19,18.431,153.79,18.434,106.68,18.429,105.21,18.435,188.79,18.428,19.41,18.438,48.34,18.427,183.21,18.439,199.89,18.426,48.34,18.44,50.92,18.425,289.45,18.442,158.02,18.424,53.28,18.443,202.35,18.423,397.3,18.444,2898.79,18.42,1283.6,18.445,169.7,18.418,48.14,18.446,141.68,18.417,211.38,18.447,87.81,18.416,226.25,18.448,1191.89,18.415,53.47,18.449,325.2,18.414,1242.89,18.452,63.0,18.41,719.19,18.453,374.68,18.409,271.6,18.456,863.69,18.408,1128.64,18.458,1712.2,18.406,53.47,18.459,734.64,18.404,1288.62,18.46,243.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:51:00,18.432,52.08,18.433,789.47,18.426,294.6,18.434,219.73,18.424,19.41,18.435,151.1,18.423,282.58,18.437,1233.21,18.422,1536.64,18.438,157.95,18.421,2.18,18.441,270.59,18.418,49.74,18.442,168.87,18.417,243.68,18.443,86.0,18.415,53.47,18.444,19.41,18.414,1248.79,18.445,1072.52,18.413,300.29,18.45,312.53,18.41,888.74,18.451,92.86,18.409,339.5,18.453,437.68,18.408,1473.38,18.454,333.94,18.406,260.2,18.455,2898.79,18.404,1054.1,18.456,845.4,18.403,867.57,18.457,92.69,18.4,2898.79,18.458,599.27,18.398,1133.39,18.459,734.48,18.395,1438.04,18.46,166.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:52:00,18.414,205.64,18.419,204.97,18.412,293.69,18.421,63.0,18.411,48.34,18.422,157.21,18.41,19.41,18.423,167.9,18.407,658.62,18.424,180.91,18.406,53.47,18.425,48.14,18.405,296.92,18.426,53.07,18.404,1054.1,18.431,184.73,18.4,67.93,18.432,114.48,18.398,529.82,18.434,325.2,18.396,169.84,18.435,604.67,18.392,597.45,18.436,271.3,18.39,773.18,18.437,488.88,18.389,141.8,18.438,364.02,18.387,271.93,18.439,861.57,18.386,1228.14,18.44,324.61,18.385,210.98,18.441,2990.77,18.384,2898.79,18.442,135.58,18.383,215.23,18.443,62.94,18.382,53.47,18.446,67.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:53:00,18.458,73.67,18.459,87.01,18.454,19.41,18.46,1624.86,18.451,48.34,18.461,86.18,18.45,106.57,18.463,48.34,18.449,365.32,18.464,106.82,18.448,1536.09,18.467,48.14,18.447,112.32,18.468,398.49,18.444,102.62,18.469,19.41,18.442,53.47,18.471,324.16,18.44,959.66,18.472,472.2,18.436,597.42,18.473,62.83,18.435,1295.39,18.476,542.3,18.434,141.53,18.477,169.48,18.433,271.25,18.478,41.6,18.432,169.51,18.479,235.49,18.431,53.47,18.48,597.5,18.429,230.09,18.482,468.95,18.426,173.66,18.483,3147.08,18.425,2033.38,18.484,67.63,18.424,87.7,18.485,185.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:54:00,18.498,53.24,18.499,644.77,18.493,72.88,18.5,63.0,18.491,48.34,18.502,48.34,18.49,48.14,18.503,106.99,18.489,109.82,18.504,86.01,18.488,302.06,18.507,48.14,18.485,53.47,18.508,51.48,18.482,53.54,18.512,324.8,18.48,67.64,18.513,927.19,18.479,112.29,18.514,750.76,18.478,1054.1,18.515,3168.84,18.476,1079.92,18.516,899.34,18.475,716.64,18.517,141.23,18.471,222.7,18.519,53.47,18.47,108.3,18.52,134.99,18.469,596.73,18.523,67.48,18.468,298.78,18.524,722.26,18.467,63.0,18.525,169.28,18.466,314.54,18.529,53.47,18.464,270.41,18.53,58.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:55:00,18.495,2.16,18.503,64.3,18.493,19.41,18.505,279.68,18.491,108.06,18.507,111.34,18.49,105.03,18.508,1541.92,18.486,1748.22,18.509,48.14,18.485,53.47,18.51,400.53,18.483,231.42,18.511,39.55,18.481,120.58,18.512,110.17,18.479,270.57,18.514,387.81,18.478,1156.84,18.516,72.88,18.477,270.6,18.518,518.43,18.476,2950.14,18.519,298.79,18.474,214.87,18.52,299.01,18.471,53.47,18.524,1002.21,18.469,842.21,18.525,416.79,18.468,1079.92,18.526,2898.79,18.467,63.02,18.529,93.7,18.464,340.96,18.531,48.77,18.463,53.47,18.532,53.47,18.461,58.25,18.533,268.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:56:00,18.478,1145.89,18.479,120.74,18.477,502.33,18.481,74.01,18.476,101.66,18.483,162.14,18.474,117.88,18.484,1481.29,18.473,211.4,18.486,2.16,18.472,152.03,18.487,135.55,18.471,53.47,18.489,172.42,18.47,297.71,18.492,595.06,18.469,213.46,18.493,38.81,18.468,107.57,18.496,248.13,18.467,216.84,18.497,875.39,18.466,67.55,18.498,3129.52,18.465,484.18,18.5,227.09,18.464,1329.82,18.502,725.7,18.463,53.47,18.505,53.47,18.46,272.75,18.512,67.52,18.459,1324.97,18.513,595.71,18.458,739.9,18.514,1194.65,18.454,383.44,18.515,132.58,18.453,215.22,18.516,1354.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:57:00,18.478,197.16,18.479,193.86,18.477,216.5,18.48,85.68,18.476,63.0,18.481,106.05,18.475,32.0,18.484,205.36,18.474,73.61,18.485,311.32,18.473,114.58,18.486,2.16,18.472,298.03,18.488,53.47,18.471,108.15,18.489,185.0,18.47,258.34,18.491,169.71,18.468,53.18,18.492,173.04,18.467,211.45,18.493,299.86,18.466,53.47,18.495,324.55,18.465,1303.62,18.496,688.99,18.464,2.16,18.497,3390.53,18.463,48.14,18.498,1022.61,18.462,214.44,18.502,810.94,18.46,270.85,18.505,337.93,18.459,1054.1,18.506,67.55,18.458,647.44,18.507,166.95,18.452,362.29,18.508,93.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:58:00,18.476,1210.33,18.48,119.18,18.475,1188.49,18.481,79.5,18.474,109.52,18.482,165.75,18.473,1.3,18.484,2.16,18.472,19.41,18.485,200.58,18.471,119.19,18.487,251.26,18.47,151.47,18.49,37.0,18.469,419.83,18.496,68.24,18.468,219.34,18.497,265.36,18.467,243.59,18.498,248.1,18.465,270.78,18.499,95.6,18.464,1747.52,18.501,152.41,18.46,121.18,18.503,172.94,18.459,1054.1,18.505,53.47,18.454,3114.02,18.508,67.54,18.452,224.22,18.509,4333.02,18.451,197.79,18.511,58.25,18.45,70.97,18.512,151.15,18.449,223.13,18.514,1054.1,18.447,594.53,18.516,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:59:00,18.473,14.33,18.475,256.68,18.472,106.71,18.477,63.0,18.471,66.06,18.48,48.14,18.469,19.41,18.481,1647.21,18.468,275.84,18.482,416.45,18.466,48.34,18.487,181.89,18.465,299.48,18.489,363.93,18.464,488.91,18.49,393.1,18.46,53.47,18.492,92.94,18.459,501.29,18.493,270.6,18.458,170.09,18.494,170.09,18.456,208.13,18.496,385.35,18.455,76.04,18.497,116.46,18.451,468.77,18.498,749.39,18.45,228.51,18.499,142.37,18.443,408.83,18.502,324.7,18.442,287.74,18.504,128.96,18.441,93.06,18.505,271.22,18.44,271.14,18.507,142.16,18.439,1909.53,18.511,58.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:00:00,18.418,189.0,18.422,48.14,18.416,163.29,18.423,1.09,18.415,85.69,18.426,48.34,18.414,115.05,18.427,19.41,18.413,158.49,18.428,1692.38,18.411,231.59,18.432,270.33,18.41,236.26,18.435,384.29,18.407,53.47,18.437,788.1,18.406,19.41,18.438,1077.15,18.405,301.97,18.439,54.33,18.404,1054.1,18.44,53.47,18.402,271.7,18.443,826.27,18.401,2898.79,18.444,92.96,18.398,53.47,18.446,129.94,18.395,719.63,18.447,672.02,18.394,94.21,18.448,53.47,18.393,144.59,18.455,2898.79,18.392,604.26,18.458,3097.59,18.391,67.97,18.459,9.89,18.387,249.59,18.46,94.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:01:00,18.468,1578.98,18.469,48.14,18.467,63.0,18.476,112.09,18.466,48.34,18.477,1944.78,18.465,217.62,18.479,235.06,18.464,105.02,18.48,53.47,18.463,298.21,18.481,230.89,18.461,216.94,18.483,203.56,18.46,229.49,18.488,302.46,18.458,270.88,18.489,58.53,18.457,53.47,18.491,96.28,18.456,106.99,18.492,53.47,18.451,105.95,18.493,717.86,18.449,53.47,18.495,1054.1,18.448,19.51,18.497,403.37,18.447,602.69,18.498,202.34,18.446,271.06,18.501,2898.79,18.445,717.86,18.502,602.68,18.443,3138.03,18.507,53.47,18.442,311.79,18.508,1435.69,18.441,1251.89,18.51,236.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:02:00,18.474,622.52,18.475,48.14,18.473,434.32,18.476,19.47,18.472,278.38,18.477,116.48,18.471,371.63,18.478,336.78,18.469,221.96,18.479,1747.25,18.468,454.5,18.481,244.61,18.465,244.37,18.483,199.55,18.463,318.23,18.485,53.47,18.457,53.47,18.487,107.52,18.455,451.74,18.488,170.17,18.449,53.47,18.489,1.08,18.447,875.17,18.49,93.04,18.446,3616.62,18.491,656.39,18.444,106.73,18.493,67.59,18.443,456.85,18.494,943.02,18.442,67.78,18.495,34.37,18.441,1107.57,18.497,53.47,18.44,88.29,18.498,248.09,18.439,173.54,18.502,810.75,18.436,998.24,18.503,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:03:00,18.502,823.13,18.505,156.46,18.501,48.34,18.507,111.27,18.497,110.31,18.508,151.16,18.494,53.47,18.509,2200.09,18.493,2767.36,18.511,109.74,18.487,103.37,18.513,318.94,18.485,262.02,18.514,19.47,18.484,215.98,18.515,308.51,18.483,169.86,18.516,385.17,18.482,143.94,18.518,181.62,18.481,270.54,18.52,270.7,18.48,600.63,18.521,370.13,18.478,1142.2,18.522,182.31,18.477,276.55,18.523,112.51,18.476,3850.13,18.524,1447.13,18.472,63.0,18.525,494.61,18.471,160.51,18.526,91.95,18.47,1079.92,18.527,63.0,18.469,601.68,18.528,450.34,18.467,53.47,18.529,513.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:04:00,18.486,1018.06,18.487,48.14,18.485,103.22,18.49,7.2,18.484,492.87,18.491,19.43,18.483,158.59,18.493,102.32,18.481,202.98,18.494,210.26,18.48,209.53,18.495,89.94,18.478,1350.16,18.496,494.15,18.477,152.14,18.498,224.72,18.475,224.25,18.499,394.92,18.474,499.38,18.5,53.47,18.473,169.87,18.501,102.08,18.472,63.0,18.503,92.95,18.471,526.14,18.504,270.4,18.467,53.47,18.506,95.1,18.463,270.81,18.507,258.14,18.462,3683.51,18.508,1568.0,18.461,241.83,18.509,107.57,18.46,220.81,18.51,324.1,18.459,2848.87,18.512,67.52,18.458,600.73,18.513,600.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:05:00,18.529,389.72,18.534,62.56,18.526,599.13,18.535,158.94,18.522,106.64,18.536,139.91,18.519,2439.39,18.538,19.43,18.518,110.22,18.541,48.34,18.517,111.92,18.543,323.57,18.516,249.12,18.544,2776.23,18.515,1054.1,18.546,590.44,18.514,270.06,18.547,457.75,18.513,519.32,18.548,610.72,18.511,53.47,18.549,92.73,18.51,202.76,18.55,427.89,18.508,1307.47,18.551,202.46,18.506,715.36,18.552,53.47,18.505,2898.79,18.555,803.37,18.504,1319.77,18.556,58.31,18.502,596.4,18.557,596.73,18.5,67.57,18.559,1576.39,18.499,238.87,18.56,450.25,18.498,218.22,18.565,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:06:00,18.549,720.09,18.55,673.74,18.548,582.48,18.554,62.98,18.547,492.87,18.555,200.21,18.543,108.94,18.556,102.01,18.542,53.47,18.557,262.97,18.536,298.5,18.559,19.43,18.535,118.94,18.562,48.34,18.534,116.85,18.564,270.1,18.533,1054.1,18.565,207.71,18.529,155.95,18.566,189.25,18.528,1198.39,18.567,268.01,18.527,269.87,18.568,312.86,18.524,356.6,18.569,92.67,18.523,203.57,18.57,134.77,18.522,67.49,18.571,653.73,18.521,1052.21,18.573,2957.1,18.52,1.08,18.574,2687.33,18.519,269.99,18.576,90.56,18.518,3115.35,18.578,660.77,18.517,212.37,18.579,650.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:07:00,18.606,48.34,18.614,41.6,18.605,1708.26,18.615,19.4,18.604,537.72,18.616,217.07,18.6,251.64,18.618,216.78,18.598,48.14,18.621,134.48,18.597,2202.2,18.623,2177.56,18.596,361.01,18.627,100.67,18.595,288.28,18.628,246.36,18.594,101.19,18.629,410.28,18.593,101.16,18.63,416.35,18.592,106.18,18.631,53.47,18.591,105.99,18.634,893.72,18.59,53.47,18.635,2898.79,18.589,1054.1,18.636,127.99,18.587,356.61,18.639,53.47,18.586,1891.22,18.641,23.81,18.583,98.46,18.642,268.21,18.582,69.43,18.643,324.1,18.581,53.47,18.644,2595.48,18.58,231.89,18.645,838.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:08:00,18.811,159.96,18.812,920.0,18.81,63.0,18.814,104.6,18.794,1054.1,18.819,127.12,18.793,53.47,18.82,78.55,18.79,88.89,18.823,41.6,18.785,293.76,18.827,101.81,18.784,53.47,18.83,70.56,18.778,1079.92,18.831,243.71,18.776,1107.57,18.832,248.65,18.774,2898.79,18.836,53.47,18.771,66.59,18.839,16.44,18.77,57.97,18.84,91.32,18.768,53.47,18.844,53.47,18.762,318.81,18.845,11.41,18.76,53.47,18.848,97.97,18.759,114.54,18.851,66.31,18.758,76.45,18.852,852.31,18.757,1054.1,18.856,149.76,18.756,671.01,18.857,2957.35,18.755,493.31,18.859,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:09:00,18.92,11143.51,18.924,13.65,18.888,3477.6,18.931,84.08,18.886,264.74,18.934,3245.03,18.885,1338.72,18.942,481.51,18.884,1123.62,18.943,65.99,18.883,2898.79,18.944,1054.1,18.873,114.54,18.949,176.41,18.871,53.47,18.95,645.14,18.87,229.08,18.963,1054.1,18.869,265.2,18.967,25.28,18.865,101.8,18.97,66.3,18.864,66.26,18.973,321.12,18.863,294.64,18.978,25404.45,18.861,53.47,18.992,3744.84,18.86,19.17,18.994,229.08,18.858,243.36,19.004,24.65,18.856,490.64,19.005,35.84,18.853,53.47,19.008,795.21,18.852,794.22,19.014,0.54,18.851,1168.64,19.019,83.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:10:00,18.824,63.0,18.831,290.93,18.82,2898.79,18.832,50.58,18.819,633.36,18.833,223.81,18.818,88.89,18.834,398.19,18.816,328.64,18.835,41.36,18.815,48.34,18.837,39.87,18.813,1054.1,18.838,390.67,18.812,1.06,18.841,243.97,18.81,19.06,18.846,197.68,18.804,53.47,18.854,291.55,18.802,195.2,18.855,330.03,18.801,265.2,18.857,57.18,18.797,265.99,18.862,66.27,18.796,198.72,18.863,44.0,18.795,233.6,18.864,910.89,18.794,2711.11,18.865,179.93,18.792,796.35,18.866,144.4,18.791,57.18,18.872,100.94,18.79,5.39,18.874,90.08,18.786,244.29,18.876,796.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:11:00,18.851,275.2,18.852,153.6,18.85,875.32,18.856,106.68,18.848,50.93,18.857,19.12,18.847,683.65,18.858,53.44,18.844,33.95,18.86,100.46,18.843,48.34,18.861,48.34,18.837,241.68,18.865,46.66,18.836,265.2,18.868,100.79,18.835,53.47,18.873,25.38,18.834,265.47,18.874,196.39,18.833,3459.28,18.875,180.1,18.832,1054.1,18.877,220.96,18.831,101.17,18.878,191.37,18.83,107.69,18.882,94.05,18.829,19.12,18.883,57.37,18.828,24.47,18.884,1286.66,18.827,53.47,18.891,1702.37,18.825,203.97,18.894,242.9,18.822,1275.18,18.898,229.08,18.82,1546.63,18.9,795.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:12:00,18.757,1490.63,18.761,48.14,18.754,32.0,18.762,200.79,18.752,48.34,18.763,78.94,18.75,297.26,18.764,588.02,18.747,53.47,18.765,125.08,18.746,3101.93,18.767,26.65,18.741,408.51,18.768,99.68,18.74,266.8,18.769,122.95,18.739,513.79,18.772,311.9,18.738,1054.1,18.773,425.8,18.731,265.39,18.774,2042.89,18.729,2040.57,18.776,245.6,18.722,66.77,18.778,55.48,18.721,342.67,18.779,2.13,18.72,795.15,18.78,57.25,18.719,1428.15,18.781,48.14,18.716,1412.83,18.785,120.88,18.715,53.47,18.788,339.82,18.714,484.18,18.791,244.22,18.713,229.08,18.792,189.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:13:00,18.794,844.61,18.798,105.72,18.793,312.54,18.8,48.14,18.79,69.62,18.802,32.0,18.788,32.71,18.803,242.85,18.787,100.54,18.806,48.34,18.786,101.09,18.81,280.66,18.784,229.5,18.813,469.86,18.782,53.47,18.815,168.46,18.781,505.34,18.816,713.9,18.78,562.55,18.819,57.55,18.779,2917.97,18.823,61.99,18.778,48.14,18.827,129.43,18.777,266.28,18.828,393.38,18.776,1252.27,18.829,1749.1,18.774,265.2,18.835,25.43,18.773,53.47,18.836,1043.48,18.772,353.2,18.838,1879.62,18.769,456.14,18.84,3696.18,18.763,170.54,18.841,243.58,18.762,66.62,18.846,126.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:14:00,18.764,33.09,18.77,149.3,18.763,341.54,18.773,132.37,18.762,3051.32,18.774,74.04,18.757,1930.19,18.775,75.44,18.755,80.87,18.776,162.64,18.754,620.78,18.777,176.69,18.752,53.47,18.779,207.55,18.744,53.47,18.78,152.73,18.743,706.17,18.782,257.7,18.742,1564.86,18.783,207.51,18.741,180.84,18.787,420.52,18.74,224.42,18.788,324.64,18.739,244.89,18.79,1053.65,18.738,1263.47,18.793,101.3,18.737,57.43,18.795,1135.23,18.736,53.47,18.796,180.8,18.735,1843.75,18.798,89.69,18.734,297.75,18.8,265.95,18.733,66.73,18.801,944.79,18.732,912.27,18.802,371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:15:00,18.846,34.34,18.85,62.37,18.845,301.76,18.851,63.0,18.84,48.34,18.856,48.14,18.835,3315.85,18.857,79.2,18.832,1054.1,18.858,114.1,18.831,293.35,18.859,59.64,18.83,460.27,18.861,103.66,18.829,417.19,18.87,265.9,18.827,266.5,18.874,129.21,18.824,1650.12,18.875,438.0,18.823,190.03,18.878,98.38,18.822,100.39,18.881,483.23,18.82,170.03,18.882,690.42,18.819,1480.3,18.888,910.17,18.816,849.19,18.89,71.83,18.815,77.48,18.891,776.1,18.814,99.89,18.894,1.06,18.813,1309.47,18.897,1102.48,18.812,177.52,18.9,796.67,18.809,1939.23,18.904,3014.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:16:00,18.945,916.04,18.95,180.54,18.944,550.52,18.951,68.89,18.941,48.34,18.952,63.0,18.937,2898.79,18.954,246.56,18.933,53.47,18.955,19.08,18.931,292.91,18.96,48.34,18.929,51.98,18.965,19.02,18.927,264.17,18.974,171.43,18.926,1300.68,18.975,442.02,18.924,53.47,18.976,226.0,18.923,366.06,18.977,242.43,18.92,98.4,18.979,137.74,18.918,242.59,18.98,140.52,18.916,366.18,18.984,791.48,18.914,53.47,18.986,178.8,18.912,791.54,18.987,114.54,18.909,57.26,18.989,71.8,18.906,53.47,18.99,396.45,18.903,96.85,18.993,241.62,18.902,1505.66,18.996,790.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:17:00,19.022,33.3,19.03,63.0,19.021,1711.26,19.031,465.26,19.017,2898.79,19.032,167.43,19.015,53.47,19.033,165.34,19.014,365.4,19.034,103.81,19.012,262.99,19.036,48.34,19.011,292.45,19.038,18.93,19.01,107.1,19.041,1273.82,19.009,477.81,19.043,99.57,19.007,53.47,19.048,265.9,19.005,178.31,19.049,253.5,19.003,88.39,19.05,131.36,19.002,1054.1,19.051,367.46,19.0,1708.33,19.056,319.1,18.997,241.58,19.057,196.89,18.994,102.01,19.058,86.48,18.993,208.23,19.059,323.59,18.992,99.57,19.061,2.87,18.988,1624.66,19.062,139.95,18.985,114.54,19.064,275.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:18:00,18.986,169.07,18.992,302.53,18.985,658.41,18.993,86.91,18.983,32.0,18.994,37.97,18.982,48.34,18.995,475.75,18.981,2898.79,18.996,37.97,18.975,53.47,18.998,59.05,18.971,106.12,18.999,102.92,18.969,263.58,19.006,18.93,18.968,213.07,19.01,52.66,18.964,1107.57,19.012,265.9,18.958,2486.97,19.013,104.54,18.956,53.47,19.014,200.64,18.955,101.67,19.015,236.29,18.952,103.4,19.016,412.36,18.95,226.08,19.02,88.59,18.949,248.04,19.021,41.09,18.948,2148.05,19.022,138.76,18.945,1054.1,19.023,241.25,18.943,1902.19,19.026,319.1,18.938,114.54,19.029,262.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:19:00,18.922,211.41,18.929,59.22,18.921,407.75,18.931,18.95,18.918,1005.2,18.932,129.05,18.916,293.23,18.937,1206.2,18.914,78.97,18.941,251.31,18.913,289.88,18.942,680.35,18.911,264.2,18.944,37.55,18.91,534.68,18.946,136.67,18.909,3056.36,18.947,142.34,18.907,2556.11,18.949,272.65,18.906,126.64,18.95,132.89,18.904,1168.43,18.951,954.83,18.902,140.81,18.953,360.39,18.9,53.47,18.955,220.6,18.898,561.71,18.956,56.86,18.897,221.11,18.959,86.92,18.896,874.18,18.96,119.11,18.895,179.37,18.961,445.23,18.894,1.06,18.962,1493.99,18.893,310.8,18.966,1909.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:20:00,18.917,211.43,18.919,123.59,18.915,2898.79,18.92,37.8,18.914,261.72,18.921,159.79,18.911,32.0,18.924,35.37,18.908,120.81,18.925,19.0,18.907,1158.8,18.927,53.47,18.905,105.5,18.929,142.12,18.904,523.52,18.931,189.16,18.902,264.52,18.933,121.09,18.901,399.72,18.936,326.7,18.9,53.47,18.937,103.51,18.899,328.24,18.939,434.39,18.898,47.99,18.943,48.14,18.896,1450.17,18.944,242.57,18.895,208.95,18.945,764.13,18.894,1.06,18.946,134.47,18.892,1008.26,18.951,264.2,18.89,5.39,18.952,395.87,18.889,1297.06,18.953,978.26,18.888,1350.73,18.958,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:21:00,18.959,308.81,18.962,5.76,18.958,273.96,18.963,43.95,18.957,48.34,18.964,462.12,18.955,2898.79,18.967,116.39,18.954,53.47,18.968,75.12,18.949,357.11,18.97,104.7,18.948,106.35,18.972,86.84,18.946,410.63,18.973,99.68,18.945,1316.34,18.98,292.38,18.944,288.8,18.983,263.39,18.941,1195.41,18.984,544.1,18.94,442.11,18.987,57.0,18.939,242.32,18.988,86.72,18.938,285.31,18.99,523.02,18.937,101.88,18.991,773.56,18.936,1131.79,18.992,1041.51,18.933,1524.35,18.993,89.16,18.931,66.03,18.996,790.95,18.93,142.33,18.997,317.1,18.927,465.3,19.001,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:22:00,18.905,211.57,18.908,22.46,18.904,53.47,18.909,191.31,18.903,346.65,18.911,377.17,18.9,48.34,18.913,66.42,18.898,169.77,18.918,48.34,18.897,952.57,18.92,140.65,18.895,103.92,18.921,294.1,18.894,2898.79,18.922,369.48,18.893,53.47,18.931,48.14,18.892,294.78,18.932,276.74,18.89,696.61,18.933,125.87,18.889,2327.32,18.934,330.09,18.888,424.59,18.935,268.43,18.885,53.47,18.94,263.99,18.883,894.14,18.941,1003.33,18.881,180.67,18.942,53.47,18.877,53.47,18.943,48.14,18.875,179.58,18.948,2629.59,18.873,66.23,18.951,40.92,18.872,222.45,18.952,3189.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:23:00,18.95,32.0,18.953,212.25,18.945,1102.44,18.955,63.0,18.944,2898.79,18.956,63.68,18.942,288.64,18.957,146.63,18.941,456.76,18.958,69.93,18.937,406.42,18.959,48.34,18.934,230.98,18.96,148.4,18.933,53.47,18.963,1195.65,18.93,1389.73,18.965,37.5,18.929,1.06,18.971,174.97,18.927,975.45,18.972,293.06,18.926,1054.1,18.973,515.37,18.925,195.77,18.974,263.51,18.924,53.47,18.975,264.2,18.921,3.18,18.976,217.12,18.92,421.48,18.979,952.88,18.918,1326.44,18.98,179.03,18.917,214.85,18.981,57.04,18.916,53.47,18.983,263.39,18.914,2020.93,18.984,878.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:24:00,18.979,41.29,18.986,127.83,18.975,48.34,18.989,48.34,18.974,212.31,18.99,950.45,18.972,101.47,18.991,162.68,18.969,484.77,18.992,34.92,18.968,103.14,18.999,341.5,18.964,1107.57,19.0,291.55,18.962,290.05,19.002,149.57,18.961,367.24,19.004,263.1,18.96,1193.72,19.005,317.35,18.956,1662.3,19.008,65.76,18.952,65.96,19.009,1155.24,18.951,53.47,19.013,1243.8,18.95,5.39,19.018,48.14,18.949,1257.07,19.019,262.89,18.948,790.43,19.02,1929.05,18.945,1054.1,19.021,228.86,18.944,419.63,19.022,264.95,18.942,114.54,19.023,241.24,18.941,1956.15,19.028,4801.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:25:00,18.974,559.1,18.975,15.35,18.973,707.87,18.981,226.7,18.972,63.0,18.982,108.97,18.969,3309.02,18.983,48.14,18.968,48.34,18.986,106.83,18.965,104.28,18.987,99.85,18.964,1344.27,18.99,263.3,18.963,53.47,18.991,317.32,18.961,48.14,18.992,271.95,18.96,18.92,18.993,263.2,18.959,1165.02,18.995,488.77,18.958,140.34,18.999,74.91,18.957,1177.52,19.001,335.05,18.955,53.47,19.005,1646.47,18.953,359.47,19.006,283.91,18.951,1617.7,19.01,80.4,18.95,121.06,19.011,316.0,18.949,285.67,19.014,1707.2,18.947,88.66,19.017,1808.19,18.946,153.2,19.02,1845.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:26:00,18.935,1058.27,18.94,30.36,18.934,898.85,18.944,125.92,18.933,126.0,18.946,64.55,18.932,181.68,18.947,54.22,18.931,114.83,18.95,114.16,18.929,53.47,18.951,36.96,18.927,228.23,18.955,41.22,18.926,1399.69,18.956,229.32,18.925,48.14,18.957,86.92,18.924,264.21,18.96,791.69,18.923,3163.01,18.963,105.93,18.922,672.03,18.967,65.9,18.919,53.47,18.968,210.15,18.918,30.36,18.971,376.79,18.917,214.5,18.976,1850.74,18.913,114.23,18.98,106.83,18.91,1606.81,18.982,1054.1,18.909,241.65,18.984,3781.22,18.907,1054.1,18.985,114.54,18.902,239.67,18.99,836.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:27:00,18.949,753.02,18.95,30.4,18.948,638.96,18.951,1.06,18.947,116.47,18.956,59.46,18.946,427.62,18.958,104.87,18.945,48.34,18.959,174.26,18.943,3068.53,18.961,36.2,18.942,216.55,18.966,128.1,18.94,294.12,18.967,109.26,18.939,317.47,18.969,91.22,18.938,229.94,18.971,362.98,18.937,30.4,18.973,272.86,18.934,507.05,18.975,375.62,18.933,97.97,18.977,65.87,18.932,242.41,18.978,953.47,18.93,53.47,18.981,112.72,18.928,48.14,18.982,1054.1,18.927,711.34,18.983,372.67,18.926,2007.57,18.984,791.78,18.924,903.54,18.985,1700.26,18.923,114.2,18.988,140.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:28:00,18.964,1054.1,18.968,752.38,18.961,2898.79,18.972,210.84,18.959,48.34,18.973,210.84,18.958,53.47,18.974,48.14,18.957,494.21,18.976,133.34,18.956,140.31,18.977,111.34,18.954,385.86,18.978,198.09,18.95,118.34,18.979,146.32,18.949,229.74,18.982,516.58,18.947,53.47,18.984,1296.54,18.945,1180.0,18.985,492.32,18.942,242.28,18.986,263.2,18.941,440.99,18.992,1072.01,18.94,1694.45,18.993,242.92,18.938,53.47,18.996,1262.54,18.937,86.78,18.997,234.65,18.936,790.82,19.001,235.99,18.934,952.34,19.002,354.44,18.928,53.47,19.005,1131.72,18.927,114.54,19.008,2963.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:29:00,18.921,254.31,18.922,660.6,18.917,461.37,18.923,16.18,18.916,587.19,18.924,63.0,18.914,48.34,18.926,57.95,18.913,706.02,18.928,1274.35,18.912,257.79,18.93,355.1,18.911,3341.51,18.932,37.99,18.907,1054.1,18.934,112.39,18.902,720.28,18.935,103.29,18.901,53.47,18.937,275.05,18.9,1472.4,18.939,365.03,18.898,1176.97,18.94,215.19,18.897,125.92,18.941,234.37,18.893,144.62,18.942,48.14,18.892,1783.39,18.944,208.69,18.891,100.03,18.947,263.89,18.89,66.17,18.948,954.5,18.889,1054.1,18.952,1229.65,18.885,53.47,18.955,88.86,18.883,1908.97,18.96,262.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:30:00,18.961,182.68,18.967,190.15,18.96,834.26,18.968,62.0,18.959,210.56,18.971,116.92,18.958,63.0,18.972,39.73,18.955,53.47,18.974,106.79,18.954,217.68,18.977,530.29,18.953,48.34,18.979,99.77,18.952,2898.79,18.98,263.9,18.95,394.85,18.982,99.83,18.948,113.32,18.983,406.06,18.947,263.89,18.985,264.1,18.946,368.24,18.987,1497.42,18.945,1054.1,18.988,87.0,18.943,1017.77,18.99,316.5,18.942,242.28,18.993,140.47,18.937,1442.98,18.995,354.54,18.933,99.84,18.996,125.94,18.931,88.68,18.997,1342.98,18.93,66.03,19.001,1054.1,18.929,53.47,19.002,1905.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:31:00,18.908,63.0,18.91,73.27,18.907,1054.1,18.914,48.14,18.906,634.37,18.915,313.96,18.904,464.16,18.916,81.3,18.903,465.34,18.917,149.83,18.902,3238.48,18.919,48.14,18.895,194.32,18.922,292.01,18.893,1138.5,18.925,263.9,18.892,242.92,18.928,264.1,18.891,1632.34,18.929,136.07,18.889,1054.1,18.93,203.7,18.888,955.23,18.931,275.63,18.887,177.58,18.934,125.87,18.885,53.47,18.937,1271.73,18.884,1819.27,18.939,91.15,18.883,66.2,18.941,306.49,18.882,234.47,18.942,263.96,18.881,218.75,18.943,1267.23,18.88,89.1,18.948,872.07,18.877,144.62,18.949,106.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:32:00,18.878,240.14,18.883,48.14,18.877,103.87,18.884,85.07,18.874,108.31,18.885,203.42,18.873,472.66,18.887,151.17,18.872,2898.79,18.888,1026.07,18.87,1155.91,18.889,177.97,18.869,292.23,18.89,63.0,18.868,331.36,18.891,154.41,18.864,0.54,18.893,69.8,18.862,345.23,18.901,263.9,18.86,597.07,18.902,132.45,18.857,552.8,18.903,177.57,18.856,956.96,18.904,340.44,18.853,66.3,18.905,152.81,18.852,781.14,18.906,277.05,18.851,1107.57,18.908,1477.0,18.85,1305.75,18.911,100.52,18.845,443.11,18.912,91.37,18.843,53.47,18.913,177.89,18.841,1913.88,18.914,264.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:33:00,18.835,137.16,18.84,112.77,18.834,63.0,18.842,415.91,18.833,32.0,18.844,30.51,18.832,115.21,18.846,105.24,18.831,120.58,18.85,309.69,18.83,443.66,18.851,263.9,18.829,2898.79,18.855,466.24,18.828,48.34,18.857,1223.17,18.827,443.04,18.86,449.23,18.825,105.5,18.865,91.55,18.822,293.36,18.868,141.37,18.821,434.89,18.869,393.48,18.82,141.39,18.87,264.97,18.819,159.36,18.871,1259.33,18.817,266.77,18.872,1918.1,18.816,1138.17,18.874,97.57,18.814,264.1,18.876,1203.19,18.813,1054.1,18.879,3872.54,18.812,243.95,18.881,66.2,18.811,53.47,18.882,162.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:34:00,18.796,1058.12,18.799,77.72,18.795,298.3,18.802,1.06,18.794,447.39,18.803,69.66,18.793,409.61,18.807,336.31,18.792,652.85,18.809,159.15,18.791,63.0,18.812,37.19,18.79,286.84,18.813,151.64,18.789,427.87,18.814,282.47,18.787,258.0,18.815,138.6,18.783,452.89,18.817,91.75,18.781,292.49,18.818,407.72,18.78,396.34,18.821,89.47,18.779,141.76,18.822,418.84,18.778,319.73,18.823,66.41,18.777,3140.02,18.824,395.83,18.776,3325.35,18.825,87.53,18.775,105.6,18.827,404.48,18.774,171.62,18.828,780.51,18.772,30.58,18.831,1054.1,18.769,1292.5,18.832,1860.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:35:00,18.813,202.46,18.818,135.06,18.812,63.0,18.819,314.89,18.811,299.8,18.82,229.92,18.809,110.69,18.821,119.36,18.807,101.14,18.822,39.71,18.805,48.14,18.823,48.34,18.804,3192.9,18.824,181.22,18.803,203.9,18.825,203.16,18.802,399.59,18.826,48.14,18.801,104.4,18.827,53.47,18.799,265.97,18.828,100.65,18.798,732.82,18.83,210.91,18.796,141.57,18.831,104.11,18.795,1115.72,18.833,691.76,18.794,1147.16,18.834,428.67,18.791,1063.04,18.835,53.47,18.79,178.5,18.839,781.3,18.789,333.6,18.84,960.11,18.788,959.98,18.843,53.47,18.787,53.47,18.844,87.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:36:00,18.868,110.92,18.87,1.22,18.867,107.75,18.871,30.62,18.866,495.31,18.873,186.44,18.864,208.4,18.877,449.62,18.863,111.34,18.878,104.64,18.862,424.49,18.88,103.02,18.857,302.22,18.882,36.17,18.856,1390.25,18.884,359.52,18.854,200.13,18.886,349.91,18.853,777.04,18.887,290.95,18.852,3523.26,18.888,53.47,18.851,1054.1,18.889,53.06,18.85,236.51,18.891,1.12,18.849,1200.98,18.892,91.86,18.848,53.47,18.893,265.7,18.843,66.34,18.894,178.05,18.842,1360.82,18.896,87.13,18.841,237.8,18.897,1046.69,18.84,367.72,18.898,66.14,18.835,1246.29,18.899,425.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:37:00,18.867,232.24,18.87,563.99,18.865,32.0,18.871,139.99,18.863,446.26,18.873,184.89,18.861,101.81,18.875,289.19,18.86,218.72,18.876,1154.55,18.859,106.36,18.879,380.53,18.857,198.38,18.88,501.71,18.854,136.23,18.882,37.15,18.852,554.72,18.884,53.47,18.851,1372.8,18.887,96.36,18.85,3418.89,18.888,398.46,18.848,957.65,18.889,87.97,18.844,244.31,18.891,588.25,18.843,53.47,18.892,53.47,18.842,834.24,18.893,265.7,18.841,100.33,18.894,1007.81,18.84,502.61,18.897,66.15,18.836,1079.92,18.898,1046.84,18.833,1915.26,18.9,764.12,18.832,1568.52,18.901,1332.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:38:00,18.841,111.53,18.842,30.57,18.84,119.55,18.845,63.0,18.839,112.34,18.846,1390.2,18.836,111.34,18.849,329.06,18.835,437.96,18.85,485.29,18.832,53.47,18.851,101.6,18.831,1585.44,18.853,39.15,18.829,48.14,18.854,776.1,18.827,265.57,18.858,381.05,18.826,3340.98,18.859,47.56,18.824,101.61,18.862,265.9,18.821,358.38,18.863,1248.29,18.82,274.41,18.865,181.06,18.818,958.85,18.866,91.73,18.817,1523.74,18.867,53.47,18.816,53.47,18.868,1223.84,18.814,66.44,18.869,1273.81,18.813,1054.1,18.87,252.76,18.811,1258.89,18.871,258.53,18.808,2321.22,18.873,305.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:39:00,18.863,609.63,18.864,30.57,18.862,275.08,18.866,1.68,18.86,213.56,18.867,252.35,18.858,346.1,18.868,163.13,18.857,101.81,18.871,48.34,18.856,195.84,18.872,485.99,18.855,430.15,18.874,443.15,18.853,152.89,18.878,379.8,18.852,1684.15,18.879,293.69,18.851,1054.1,18.881,186.02,18.849,318.73,18.883,762.46,18.848,2929.36,18.884,1075.34,18.846,141.14,18.885,265.2,18.844,985.15,18.887,264.73,18.843,419.1,18.888,957.71,18.841,53.47,18.89,66.17,18.84,336.0,18.891,54.59,18.839,957.71,18.892,177.95,18.838,266.3,18.893,1.06,18.837,347.9,18.894,87.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:40:00,18.863,1.06,18.867,198.43,18.862,189.0,18.869,111.34,18.861,32.0,18.87,106.52,18.86,213.53,18.871,346.25,18.858,277.6,18.873,189.99,18.857,53.47,18.874,37.03,18.856,287.87,18.877,227.36,18.855,200.27,18.878,295.77,18.854,560.05,18.88,264.9,18.853,294.65,18.881,53.47,18.852,233.83,18.882,250.45,18.851,1054.1,18.883,418.62,18.85,2898.79,18.885,217.58,18.849,53.47,18.887,1109.97,18.847,1275.93,18.888,153.4,18.846,209.39,18.889,1262.2,18.845,201.48,18.891,1.12,18.844,443.16,18.893,179.0,18.841,53.47,18.894,264.63,18.84,1201.08,18.895,1174.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:41:00,18.93,189.0,18.934,77.46,18.926,1102.44,18.935,75.48,18.925,448.6,18.936,63.0,18.924,2898.79,18.937,48.14,18.918,1795.39,18.941,111.34,18.917,526.51,18.942,424.42,18.914,473.12,18.943,158.37,18.91,468.42,18.944,88.89,18.908,1363.96,18.945,48.14,18.907,1231.36,18.947,367.67,18.905,1918.09,18.948,1213.15,18.901,66.13,18.949,355.45,18.9,797.49,18.955,363.66,18.898,1958.94,18.958,953.99,18.893,1907.93,18.961,1035.95,18.892,53.47,18.962,87.92,18.888,743.96,18.965,141.74,18.884,244.7,18.967,1.05,18.881,125.88,18.968,1295.97,18.879,114.54,18.969,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:42:00,18.932,22.16,18.936,62.74,18.93,48.34,18.937,5.28,18.926,1375.04,18.939,6.6,18.925,207.25,18.94,106.47,18.923,466.38,18.942,48.14,18.92,1601.11,18.943,48.34,18.919,355.92,18.945,406.84,18.918,3076.05,18.948,196.5,18.917,53.47,18.949,411.58,18.915,113.61,18.95,53.47,18.914,115.91,18.952,695.28,18.912,933.88,18.958,1007.48,18.91,242.69,18.959,263.72,18.909,53.47,18.96,1403.85,18.908,954.01,18.964,177.3,18.907,1054.1,18.965,141.74,18.902,66.13,18.967,318.95,18.901,473.25,18.968,135.23,18.9,2194.17,18.969,174.96,18.896,91.36,18.97,86.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:43:00,18.889,640.75,18.894,119.85,18.888,662.26,18.895,63.0,18.887,460.04,18.897,1524.28,18.886,241.46,18.899,48.34,18.885,48.34,18.9,210.86,18.884,275.16,18.901,235.22,18.883,447.15,18.902,34.6,18.882,225.47,18.904,489.51,18.88,83.89,18.907,264.9,18.879,92.24,18.908,162.76,18.878,478.68,18.909,655.68,18.877,264.87,18.911,53.47,18.876,2898.79,18.912,169.2,18.872,238.77,18.913,127.95,18.871,1162.97,18.915,1188.68,18.87,1475.05,18.916,1336.71,18.869,1237.53,18.917,317.9,18.868,53.47,18.919,48.14,18.863,67.33,18.921,53.47,18.862,269.87,18.924,968.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:44:00,18.89,608.81,18.894,229.41,18.889,331.35,18.895,48.14,18.888,93.01,18.896,106.79,18.887,48.34,18.897,107.17,18.886,254.32,18.9,250.95,18.885,217.73,18.901,35.05,18.884,186.35,18.902,290.43,18.882,594.83,18.903,393.16,18.88,872.34,18.904,197.78,18.879,2898.79,18.907,264.6,18.878,273.06,18.91,132.34,18.871,264.95,18.911,235.31,18.87,1599.34,18.912,301.54,18.869,227.87,18.914,1064.6,18.868,1109.66,18.915,87.12,18.866,53.47,18.918,956.49,18.864,2125.54,18.919,670.88,18.863,67.33,18.92,231.28,18.862,1429.45,18.921,180.5,18.858,100.16,18.922,140.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:45:00,18.88,1128.5,18.886,124.79,18.879,822.06,18.887,264.43,18.876,48.34,18.889,37.67,18.875,918.47,18.891,252.09,18.873,48.14,18.892,48.34,18.872,237.96,18.895,132.51,18.871,500.11,18.896,491.1,18.87,234.79,18.897,53.47,18.868,313.13,18.898,290.05,18.867,2898.79,18.899,260.33,18.865,437.27,18.902,264.52,18.864,1936.1,18.903,1.06,18.863,1.06,18.904,87.13,18.861,221.28,18.905,179.42,18.86,482.75,18.906,1054.1,18.859,53.47,18.907,957.01,18.854,66.3,18.91,1757.7,18.853,1195.07,18.912,842.8,18.852,727.56,18.913,127.76,18.851,1054.1,18.917,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:46:00,18.84,398.08,18.843,123.69,18.838,32.0,18.844,105.13,18.837,285.61,18.846,30.53,18.836,48.34,18.847,248.05,18.833,658.77,18.849,203.23,18.832,53.47,18.851,215.12,18.83,106.16,18.852,38.23,18.829,333.42,18.853,290.74,18.828,48.14,18.855,445.29,18.827,325.51,18.858,247.64,18.825,2199.46,18.859,223.15,18.824,53.47,18.861,100.45,18.823,265.63,18.863,505.76,18.822,2898.79,18.864,1077.69,18.821,839.11,18.866,66.26,18.82,243.85,18.867,1085.55,18.818,1137.25,18.868,317.5,18.817,264.8,18.869,53.47,18.816,53.47,18.87,87.31,18.815,1953.94,18.873,249.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:47:00,18.838,108.53,18.841,212.29,18.835,102.81,18.842,663.41,18.834,218.29,18.844,386.93,18.833,48.34,18.845,276.93,18.832,241.26,18.846,907.08,18.831,199.96,18.847,133.34,18.828,2898.79,18.849,124.42,18.826,295.19,18.85,48.34,18.823,432.45,18.851,101.61,18.822,101.61,18.852,295.19,18.816,48.14,18.856,96.99,18.815,958.84,18.857,123.58,18.814,244.84,18.859,646.52,18.813,1054.1,18.862,53.47,18.812,1594.99,18.863,264.8,18.81,243.98,18.866,318.11,18.809,507.61,18.867,958.84,18.808,170.14,18.871,234.4,18.807,100.58,18.876,722.0,18.804,722.99,18.878,233.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:48:00,18.821,398.49,18.826,1681.19,18.818,522.89,18.827,155.69,18.817,101.65,18.828,160.0,18.816,53.47,18.832,424.9,18.815,100.27,18.833,132.94,18.814,443.05,18.834,546.64,18.813,257.31,18.835,293.83,18.811,451.03,18.836,1.06,18.809,3195.33,18.837,53.47,18.808,101.61,18.839,265.4,18.807,202.95,18.84,443.03,18.804,265.9,18.841,102.68,18.803,264.8,18.842,87.43,18.801,96.35,18.844,89.37,18.8,297.58,18.845,436.44,18.799,429.61,18.846,53.47,18.798,314.12,18.847,2572.62,18.797,960.01,18.85,1054.1,18.795,1034.58,18.852,851.62,18.794,1054.1,18.853,1897.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:49:00,18.79,62.35,18.795,105.66,18.789,213.13,18.796,212.81,18.788,48.34,18.8,415.68,18.787,231.57,18.801,561.23,18.785,238.62,18.802,101.37,18.784,103.87,18.804,30.62,18.783,398.64,18.805,378.05,18.78,209.6,18.806,320.67,18.778,3257.57,18.808,265.9,18.777,668.46,18.81,321.59,18.776,1054.1,18.812,112.33,18.775,412.3,18.813,317.5,18.774,134.16,18.815,53.47,18.771,170.47,18.816,117.13,18.77,244.5,18.817,1094.08,18.769,1227.45,18.818,264.8,18.768,410.97,18.821,245.03,18.767,1703.99,18.824,1262.3,18.765,421.24,18.827,313.24,18.762,126.96,18.828,710.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:50:00,18.772,452.37,18.774,178.54,18.769,53.47,18.776,2484.42,18.766,258.93,18.777,409.98,18.765,291.41,18.779,325.23,18.764,106.46,18.782,48.14,18.761,499.16,18.783,379.25,18.76,2481.23,18.786,103.28,18.759,106.47,18.788,100.86,18.758,287.71,18.789,399.1,18.757,105.45,18.792,1523.27,18.755,239.61,18.793,1178.64,18.754,296.63,18.794,170.26,18.752,1.07,18.797,385.69,18.751,320.12,18.798,431.69,18.75,511.42,18.799,137.41,18.749,2898.79,18.801,66.49,18.745,1604.0,18.802,3824.64,18.744,775.53,18.804,942.17,18.743,53.47,18.805,2898.79,18.741,179.02,18.807,81.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:51:00,18.791,324.89,18.796,112.64,18.79,339.67,18.798,63.0,18.788,48.34,18.8,48.34,18.787,424.0,18.801,275.77,18.786,53.47,18.802,301.7,18.782,30.7,18.804,48.14,18.781,3672.44,18.805,490.44,18.78,98.12,18.807,30.7,18.779,2898.79,18.808,240.02,18.778,452.43,18.811,170.11,18.776,266.0,18.812,105.21,18.773,815.4,18.815,53.47,18.771,1018.1,18.817,1132.34,18.77,297.97,18.818,961.37,18.768,1798.34,18.82,319.1,18.762,66.62,18.823,353.15,18.761,143.05,18.824,1618.38,18.76,1660.03,18.825,193.33,18.757,1054.1,18.826,178.7,18.756,705.26,18.827,162.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:52:00,18.781,225.2,18.785,107.33,18.78,166.78,18.787,2039.25,18.778,101.81,18.788,30.64,18.777,527.82,18.79,216.57,18.776,2898.79,18.791,48.34,18.774,48.14,18.792,225.12,18.773,297.31,18.793,48.14,18.771,2465.22,18.796,557.26,18.77,53.47,18.799,120.95,18.768,397.88,18.8,120.8,18.764,89.48,18.803,265.9,18.761,187.77,18.804,1167.64,18.76,244.63,18.805,265.88,18.759,1062.52,18.806,1182.43,18.757,1532.58,18.808,98.49,18.756,705.26,18.811,178.76,18.755,1602.28,18.812,81.3,18.752,67.73,18.813,53.47,18.751,180.38,18.814,66.44,18.75,5.39,18.815,126.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:53:00,18.733,167.29,18.737,63.0,18.732,276.56,18.739,56.49,18.731,219.8,18.74,255.39,18.729,48.34,18.741,40.86,18.728,217.3,18.742,155.96,18.727,490.58,18.743,106.53,18.726,101.24,18.745,117.94,18.725,2898.79,18.746,245.93,18.723,249.12,18.75,524.91,18.722,292.65,18.753,170.63,18.72,2538.42,18.755,432.45,18.719,53.47,18.756,117.06,18.718,30.64,18.757,266.56,18.714,575.03,18.758,964.14,18.713,831.95,18.759,53.47,18.711,53.47,18.76,48.68,18.71,512.51,18.762,47.83,18.708,964.14,18.763,134.79,18.707,415.33,18.765,66.61,18.702,101.07,18.766,2189.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:54:00,18.728,1.07,18.729,30.72,18.721,234.73,18.737,2092.5,18.719,268.25,18.739,129.22,18.717,239.34,18.74,282.87,18.714,218.66,18.742,266.8,18.711,294.92,18.744,350.77,18.71,880.31,18.745,266.0,18.709,2898.79,18.747,1095.53,18.706,267.29,18.748,53.47,18.705,477.16,18.751,68.48,18.704,338.39,18.754,1202.77,18.702,376.19,18.755,503.47,18.701,1107.57,18.756,171.61,18.7,479.94,18.757,53.47,18.699,964.87,18.76,0.54,18.698,92.17,18.762,2950.06,18.696,717.84,18.763,182.01,18.695,1255.4,18.766,1072.06,18.694,319.1,18.767,53.47,18.693,237.29,18.77,3022.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:55:00,18.764,269.48,18.765,63.0,18.763,104.19,18.766,232.49,18.761,32.0,18.77,115.93,18.759,242.5,18.775,502.59,18.758,173.02,18.776,182.72,18.756,108.81,18.779,267.1,18.754,73.36,18.78,587.92,18.753,344.81,18.782,103.34,18.751,220.05,18.785,53.47,18.75,97.3,18.786,962.64,18.749,230.75,18.787,266.14,18.745,53.47,18.788,313.21,18.744,317.54,18.789,89.7,18.743,2898.79,18.791,91.92,18.741,89.81,18.792,690.11,18.74,178.99,18.793,1374.3,18.739,1133.4,18.795,223.72,18.738,1967.3,18.796,1800.53,18.737,469.57,18.797,174.72,18.735,100.96,18.799,793.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:56:00,18.754,666.52,18.757,127.26,18.753,53.47,18.759,63.0,18.752,63.0,18.76,254.83,18.751,48.34,18.761,2565.33,18.75,390.38,18.762,39.76,18.747,183.97,18.763,30.72,18.746,210.59,18.764,228.3,18.745,311.45,18.765,103.94,18.744,183.99,18.766,48.14,18.743,169.96,18.768,478.5,18.742,2929.51,18.77,104.64,18.741,2483.23,18.771,199.81,18.739,73.51,18.773,237.63,18.738,1143.78,18.776,399.62,18.737,53.47,18.777,1203.3,18.735,179.02,18.779,437.5,18.734,486.62,18.782,87.93,18.733,217.4,18.783,1094.36,18.731,1087.04,18.787,230.86,18.73,245.02,18.788,66.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:57:00,18.72,254.56,18.725,138.65,18.718,207.38,18.727,1034.67,18.717,333.12,18.728,181.01,18.714,481.9,18.729,215.23,18.712,2898.79,18.73,133.48,18.711,107.17,18.731,2207.66,18.71,52.59,18.732,106.72,18.709,402.96,18.733,297.58,18.708,509.72,18.734,353.5,18.706,216.45,18.736,48.14,18.702,267.35,18.737,304.16,18.701,1107.57,18.738,154.59,18.7,2384.61,18.74,120.86,18.695,1996.88,18.741,267.1,18.693,53.47,18.743,266.8,18.691,205.76,18.744,123.69,18.689,684.93,18.747,1250.66,18.688,101.12,18.749,1368.65,18.687,1695.7,18.75,179.3,18.686,320.2,18.754,266.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:58:00,18.701,365.63,18.702,2170.44,18.7,235.57,18.704,30.76,18.699,63.0,18.706,220.31,18.698,48.34,18.71,39.84,18.696,223.9,18.712,48.34,18.692,409.26,18.714,491.36,18.69,281.53,18.715,347.54,18.688,545.64,18.716,133.77,18.687,315.7,18.717,604.78,18.686,2024.41,18.718,101.26,18.685,230.84,18.72,170.94,18.683,30.76,18.721,179.65,18.682,713.45,18.723,320.52,18.681,151.27,18.724,1327.77,18.68,299.14,18.728,1161.02,18.678,690.36,18.729,48.14,18.677,2898.79,18.731,136.04,18.676,966.31,18.732,1937.63,18.675,171.35,18.733,685.23,18.674,66.94,18.734,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:59:00,18.705,400.95,18.707,240.08,18.704,426.48,18.708,109.18,18.702,63.0,18.709,63.0,18.701,48.34,18.71,410.57,18.7,104.92,18.713,35.55,18.699,53.47,18.715,322.16,18.698,231.53,18.716,298.2,18.696,106.12,18.722,101.25,18.694,470.6,18.723,321.07,18.693,3190.95,18.724,582.27,18.691,207.71,18.725,1485.85,18.69,53.47,18.727,966.09,18.687,204.32,18.728,617.48,18.683,348.92,18.729,48.14,18.681,325.57,18.731,1.07,18.68,1047.79,18.732,1568.38,18.679,245.69,18.733,321.1,18.678,267.1,18.734,3013.65,18.675,66.93,18.735,92.29,18.674,127.97,18.736,134.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:00:00,18.712,126.0,18.716,180.62,18.709,32.0,18.717,213.71,18.706,272.38,18.718,1463.95,18.705,104.93,18.719,48.34,18.702,451.29,18.721,863.55,18.701,394.65,18.722,149.28,18.698,267.4,18.723,210.72,18.697,2898.79,18.724,97.57,18.696,262.32,18.726,306.91,18.692,293.26,18.727,209.6,18.691,252.9,18.728,266.97,18.69,103.67,18.729,991.68,18.689,876.2,18.731,82.18,18.688,1066.74,18.732,170.83,18.683,66.91,18.733,222.51,18.682,1107.57,18.735,1011.13,18.68,89.83,18.736,534.46,18.679,245.69,18.737,1321.5,18.678,1667.67,18.739,1018.92,18.677,1931.67,18.74,486.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:01:00,18.76,189.0,18.762,666.24,18.757,90.7,18.764,155.29,18.755,32.0,18.765,294.56,18.753,48.34,18.766,83.55,18.751,173.05,18.767,592.18,18.748,683.05,18.768,220.64,18.746,1631.56,18.769,214.34,18.744,261.55,18.77,101.61,18.743,833.65,18.772,533.75,18.742,2898.79,18.773,293.02,18.738,53.47,18.774,267.6,18.732,675.82,18.776,400.5,18.73,179.03,18.779,53.47,18.729,245.03,18.78,57.34,18.728,1021.29,18.781,87.95,18.726,230.35,18.782,1156.94,18.722,982.07,18.784,266.18,18.721,2005.98,18.785,181.83,18.72,188.02,18.786,87.71,18.719,1054.1,18.788,1104.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:02:00,18.749,189.0,18.751,378.98,18.747,90.7,18.754,576.34,18.743,222.81,18.755,38.8,18.741,48.34,18.756,235.28,18.74,106.65,18.76,404.9,18.739,589.84,18.763,319.95,18.738,101.61,18.764,1299.35,18.737,292.44,18.765,107.46,18.736,261.68,18.766,311.76,18.735,1235.57,18.767,209.21,18.733,266.9,18.768,1231.24,18.732,3077.76,18.769,170.49,18.731,169.13,18.77,135.86,18.729,226.19,18.771,53.47,18.728,53.47,18.775,332.89,18.727,487.35,18.776,1301.25,18.726,222.92,18.779,247.38,18.725,321.1,18.78,940.69,18.722,765.16,18.783,2030.76,18.72,1322.8,18.785,3080.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:03:00,18.751,120.73,18.753,1485.81,18.75,90.7,18.754,586.19,18.744,461.35,18.755,208.51,18.743,106.47,18.757,48.34,18.741,48.14,18.758,89.32,18.74,53.47,18.76,492.37,18.739,450.22,18.762,97.95,18.736,139.91,18.763,53.47,18.734,266.89,18.764,133.46,18.733,3095.08,18.766,170.52,18.73,53.47,18.767,562.71,18.728,267.4,18.768,1867.93,18.727,248.43,18.769,427.69,18.725,432.65,18.77,267.6,18.723,103.47,18.771,1284.91,18.722,668.24,18.772,134.65,18.72,53.47,18.775,1054.1,18.719,1299.26,18.776,1958.08,18.718,964.04,18.777,580.9,18.714,438.57,18.779,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:04:00,18.77,616.6,18.771,205.36,18.769,213.12,18.773,1198.42,18.765,32.0,18.775,241.12,18.764,48.34,18.776,489.42,18.761,101.61,18.777,155.77,18.76,230.51,18.778,408.0,18.759,107.03,18.78,103.57,18.758,102.1,18.781,294.56,18.757,1540.83,18.786,53.47,18.754,209.37,18.789,442.77,18.753,264.36,18.79,1457.63,18.747,266.7,18.792,353.7,18.746,3330.92,18.793,962.69,18.745,447.46,18.794,89.68,18.744,1024.91,18.797,66.5,18.742,503.97,18.798,81.39,18.741,239.99,18.799,1088.44,18.74,1016.2,18.803,178.81,18.739,244.9,18.804,3004.23,18.738,1563.56,18.805,134.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:05:00,18.766,119.92,18.769,226.67,18.764,92.85,18.77,253.55,18.761,236.48,18.771,1248.23,18.76,168.18,18.772,366.53,18.759,48.14,18.774,428.81,18.758,48.34,18.777,65.48,18.757,2898.79,18.778,107.38,18.756,731.51,18.779,48.14,18.754,96.67,18.78,291.79,18.753,53.47,18.783,399.43,18.748,501.9,18.784,314.64,18.745,423.12,18.785,832.22,18.744,504.74,18.786,774.83,18.742,962.58,18.787,1050.5,18.74,143.05,18.788,53.47,18.739,244.9,18.79,48.14,18.738,1059.49,18.792,665.26,18.736,134.49,18.794,66.51,18.735,193.36,18.795,181.67,18.733,1799.72,18.796,178.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:06:00,18.737,613.02,18.74,204.66,18.734,223.73,18.741,228.16,18.731,604.67,18.743,476.52,18.729,226.8,18.746,1464.03,18.728,48.14,18.748,347.0,18.726,1765.3,18.749,30.84,18.725,2898.79,18.752,404.89,18.723,468.85,18.754,974.47,18.72,513.61,18.758,53.47,18.719,1054.1,18.759,266.53,18.715,355.74,18.76,1134.56,18.713,179.16,18.762,828.49,18.712,259.68,18.764,509.5,18.711,1178.99,18.766,663.52,18.709,416.33,18.768,53.47,18.708,663.35,18.769,179.1,18.706,1550.24,18.77,66.6,18.704,193.55,18.771,92.52,18.703,53.47,18.772,89.75,18.701,1508.95,18.775,2982.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:07:00,18.776,212.77,18.778,327.08,18.771,32.0,18.779,1419.37,18.77,48.34,18.78,37.38,18.769,401.94,18.782,528.55,18.768,233.1,18.783,30.84,18.767,1238.12,18.784,48.14,18.766,53.47,18.785,399.91,18.764,103.92,18.787,1086.86,18.763,436.29,18.79,100.46,18.762,213.19,18.791,53.47,18.76,30.84,18.792,295.79,18.759,213.22,18.794,266.2,18.758,53.47,18.795,223.98,18.757,266.56,18.796,722.0,18.756,509.38,18.797,265.99,18.755,97.66,18.798,133.08,18.754,2898.79,18.799,1232.64,18.752,394.95,18.8,1049.94,18.751,1141.15,18.803,663.06,18.749,298.24,18.804,662.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:08:00,18.803,92.85,18.807,116.35,18.802,32.0,18.808,442.42,18.799,106.46,18.811,63.0,18.793,53.47,18.812,85.31,18.791,570.2,18.813,431.53,18.789,294.35,18.815,402.22,18.787,349.96,18.816,53.47,18.786,260.98,18.817,265.71,18.785,456.6,18.818,424.25,18.784,2898.79,18.819,297.58,18.783,53.47,18.822,892.55,18.781,1390.77,18.823,170.0,18.78,838.04,18.824,319.97,18.779,244.38,18.827,53.21,18.776,2023.28,18.829,87.95,18.775,170.43,18.83,1330.02,18.774,53.47,18.831,1593.43,18.773,66.58,18.833,319.5,18.772,447.54,18.834,442.62,18.769,1915.44,18.836,2899.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:09:00,18.803,24.93,18.806,228.24,18.801,81.96,18.808,63.0,18.8,32.0,18.809,86.72,18.797,48.34,18.811,30.84,18.795,105.86,18.812,1224.95,18.794,134.31,18.813,504.79,18.793,101.61,18.815,48.14,18.792,219.65,18.816,721.56,18.79,291.07,18.817,200.15,18.789,1160.78,18.818,106.1,18.787,266.14,18.819,0.54,18.786,2898.79,18.82,101.09,18.785,261.02,18.821,170.02,18.784,561.51,18.822,452.21,18.783,53.47,18.823,108.91,18.782,178.56,18.826,266.5,18.781,960.56,18.827,265.57,18.779,244.38,18.828,453.83,18.778,655.4,18.829,505.55,18.777,100.64,18.83,66.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:10:00,18.771,612.64,18.776,254.89,18.77,641.49,18.777,421.32,18.769,466.63,18.778,474.13,18.767,63.0,18.779,84.35,18.766,466.72,18.78,496.79,18.765,53.47,18.781,367.34,18.763,173.14,18.783,430.7,18.76,48.14,18.784,295.32,18.759,1019.21,18.788,53.47,18.757,53.47,18.789,266.11,18.756,30.84,18.79,1420.33,18.751,205.93,18.793,1054.1,18.749,511.45,18.795,453.82,18.748,1399.74,18.796,1598.92,18.747,577.36,18.798,143.19,18.744,660.81,18.799,661.89,18.743,66.69,18.8,1124.66,18.742,2999.71,18.803,92.52,18.738,1107.57,18.812,3952.89,18.736,524.19,18.813,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:11:00,18.783,32.0,18.787,31.01,18.782,212.97,18.788,361.97,18.781,226.11,18.791,48.14,18.78,48.34,18.792,312.38,18.779,112.25,18.793,271.77,18.778,153.52,18.794,341.52,18.777,107.78,18.795,383.72,18.775,48.14,18.797,397.51,18.774,262.64,18.798,195.38,18.773,1893.7,18.802,436.11,18.772,104.21,18.803,417.65,18.771,98.12,18.804,1524.12,18.77,265.09,18.808,392.78,18.769,2929.63,18.809,961.96,18.768,252.93,18.811,66.45,18.765,804.32,18.812,2602.0,18.76,170.57,18.813,3179.29,18.759,1526.17,18.814,212.95,18.757,1232.81,18.815,487.11,18.756,658.28,18.816,659.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:12:00,18.754,218.36,18.758,224.91,18.752,543.59,18.759,317.63,18.749,48.14,18.761,504.29,18.748,102.83,18.762,364.94,18.747,53.47,18.763,257.16,18.746,470.33,18.764,1294.18,18.744,296.12,18.765,48.14,18.739,81.5,18.767,411.58,18.738,1374.4,18.769,539.57,18.737,3254.6,18.77,345.91,18.736,266.1,18.774,104.06,18.735,963.05,18.775,319.27,18.734,1104.16,18.777,1221.6,18.732,656.91,18.78,266.24,18.729,570.26,18.781,573.61,18.725,139.94,18.784,1067.53,18.722,661.89,18.785,53.47,18.721,114.54,18.786,178.83,18.72,504.76,18.787,383.29,18.719,1054.1,18.788,181.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:13:00,18.772,399.51,18.774,169.95,18.771,219.06,18.775,31.01,18.769,63.0,18.777,488.43,18.768,104.54,18.778,107.26,18.767,464.7,18.78,507.42,18.766,53.47,18.783,345.73,18.765,97.37,18.784,48.14,18.764,173.11,18.785,105.66,18.763,467.38,18.786,957.3,18.762,1219.51,18.787,53.47,18.76,228.67,18.789,486.38,18.759,295.5,18.791,266.08,18.758,53.47,18.792,1033.81,18.756,145.98,18.793,265.8,18.754,261.39,18.794,170.26,18.753,3164.89,18.795,186.65,18.752,1396.28,18.799,2092.43,18.75,203.42,18.8,154.12,18.749,244.77,18.801,216.63,18.748,101.61,18.802,436.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:14:00,18.752,208.36,18.755,31.01,18.751,427.56,18.757,117.94,18.749,205.17,18.758,666.38,18.748,149.95,18.759,1317.67,18.746,477.56,18.76,494.46,18.745,465.18,18.761,420.98,18.744,2898.79,18.764,153.01,18.742,30.84,18.765,89.74,18.74,53.47,18.766,206.16,18.737,266.85,18.768,264.61,18.736,143.78,18.769,393.47,18.734,622.85,18.77,896.77,18.733,179.1,18.773,170.45,18.731,1045.23,18.776,532.7,18.73,53.47,18.777,465.87,18.729,245.03,18.779,266.25,18.726,769.95,18.78,1053.41,18.725,134.66,18.781,1676.04,18.722,650.38,18.782,313.73,18.72,53.47,18.787,66.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:15:00,18.763,198.87,18.766,139.2,18.762,225.37,18.767,298.34,18.76,448.52,18.768,666.02,18.758,48.34,18.769,392.59,18.757,158.94,18.77,353.3,18.756,48.14,18.772,259.17,18.755,269.37,18.775,297.53,18.753,1388.31,18.776,465.43,18.751,294.83,18.778,98.75,18.749,53.47,18.781,266.22,18.747,402.28,18.782,1171.21,18.746,170.7,18.784,533.4,18.745,266.7,18.786,345.18,18.744,3174.12,18.787,231.63,18.742,89.7,18.788,1287.1,18.741,1436.51,18.789,962.98,18.74,53.47,18.791,305.94,18.739,244.9,18.792,735.2,18.738,1135.69,18.793,1054.1,18.735,893.91,18.796,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:16:00,18.768,209.64,18.773,125.74,18.766,53.47,18.774,30.84,18.765,153.29,18.775,238.21,18.764,429.19,18.777,155.54,18.763,173.15,18.778,156.47,18.76,106.47,18.779,494.84,18.759,266.53,18.781,197.99,18.758,3711.82,18.782,500.63,18.757,261.54,18.783,100.84,18.756,156.86,18.784,48.14,18.753,138.75,18.785,296.86,18.751,48.14,18.788,319.59,18.75,962.38,18.789,436.91,18.749,379.37,18.79,1314.53,18.748,53.47,18.794,418.38,18.747,381.74,18.796,53.47,18.746,453.35,18.798,265.98,18.744,643.65,18.799,1608.12,18.741,48.14,18.8,66.49,18.74,53.47,18.801,154.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:17:00,18.801,398.91,18.804,30.21,18.8,398.91,18.805,208.83,18.799,63.0,18.808,338.28,18.798,48.34,18.809,139.4,18.796,221.04,18.81,41.49,18.795,451.76,18.811,289.01,18.792,186.14,18.814,343.26,18.791,216.36,18.815,515.33,18.79,261.13,18.816,152.2,18.789,3058.7,18.818,265.7,18.788,100.65,18.819,48.68,18.787,53.47,18.821,1131.87,18.786,296.99,18.822,170.01,18.783,241.09,18.825,53.47,18.782,216.07,18.826,708.98,18.779,476.52,18.827,1302.62,18.778,1041.94,18.828,1606.37,18.776,2276.58,18.829,57.17,18.775,228.97,18.832,181.41,18.773,66.58,18.833,145.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:18:00,18.776,390.29,18.779,1224.98,18.772,220.48,18.78,191.3,18.771,377.15,18.781,266.9,18.77,221.3,18.782,106.3,18.768,53.47,18.783,172.39,18.767,160.08,18.784,140.27,18.766,30.84,18.786,728.79,18.765,1618.12,18.787,48.14,18.764,48.14,18.788,100.83,18.762,666.13,18.789,53.47,18.759,95.89,18.79,41.6,18.758,53.47,18.791,733.58,18.757,962.08,18.792,170.28,18.754,66.65,18.793,235.8,18.753,437.25,18.794,53.31,18.752,863.21,18.796,266.01,18.751,2898.79,18.797,1079.9,18.749,666.93,18.799,133.18,18.748,313.83,18.802,181.67,18.746,1073.45,18.804,823.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:19:00,18.789,48.34,18.793,110.34,18.786,53.47,18.794,227.05,18.785,331.23,18.796,1430.96,18.784,95.0,18.797,88.75,18.783,338.93,18.8,48.34,18.782,2929.63,18.801,826.17,18.781,1166.18,18.802,71.88,18.779,134.96,18.803,291.97,18.778,428.54,18.804,48.14,18.777,319.75,18.805,102.86,18.776,1360.47,18.809,1095.72,18.772,1434.8,18.81,266.8,18.771,266.8,18.811,266.0,18.769,244.51,18.812,435.88,18.768,866.15,18.813,464.69,18.767,190.38,18.814,961.1,18.766,134.51,18.815,762.96,18.765,1071.32,18.816,642.19,18.76,66.63,18.817,141.38,18.759,181.61,18.819,0.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:20:00,18.768,121.15,18.769,1373.31,18.764,420.57,18.77,63.0,18.763,80.34,18.771,105.2,18.762,417.51,18.772,449.11,18.759,87.18,18.775,48.34,18.758,53.47,18.776,739.41,18.756,296.8,18.778,116.82,18.754,266.75,18.78,85.83,18.753,261.55,18.781,170.38,18.752,266.63,18.782,723.32,18.751,2898.79,18.783,101.61,18.75,451.97,18.785,1007.99,18.748,143.16,18.788,87.93,18.747,170.69,18.789,133.26,18.746,313.29,18.791,319.55,18.742,66.7,18.792,641.43,18.74,912.03,18.793,962.53,18.739,244.89,18.796,89.68,18.738,1054.1,18.797,491.22,18.736,126.94,18.798,1557.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:21:00,18.769,236.87,18.773,388.14,18.766,505.58,18.774,167.24,18.765,48.34,18.775,393.15,18.764,53.47,18.776,30.84,18.763,132.05,18.777,438.67,18.76,472.44,18.778,48.34,18.758,343.23,18.78,87.68,18.756,240.19,18.781,293.03,18.753,266.62,18.782,201.43,18.752,3085.56,18.783,234.01,18.75,261.51,18.786,620.09,18.749,275.61,18.787,266.0,18.747,1016.08,18.788,303.59,18.745,482.72,18.79,1235.76,18.744,813.07,18.791,53.47,18.742,66.7,18.793,134.59,18.741,1046.23,18.794,535.39,18.74,178.97,18.796,266.01,18.739,188.05,18.797,962.61,18.738,1054.1,18.798,1235.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:22:00,18.73,214.75,18.733,150.81,18.728,219.62,18.734,211.69,18.727,207.88,18.735,102.3,18.726,48.34,18.736,1401.53,18.725,48.14,18.738,517.55,18.724,78.14,18.739,225.53,18.723,3124.5,18.74,48.14,18.721,219.25,18.741,115.57,18.72,53.47,18.742,332.39,18.719,1054.1,18.743,243.3,18.717,179.13,18.744,215.12,18.715,675.94,18.745,101.03,18.713,222.35,18.749,319.67,18.712,360.51,18.75,1008.19,18.711,874.82,18.752,437.27,18.71,305.76,18.753,266.0,18.709,335.08,18.754,133.42,18.708,101.02,18.755,882.81,18.707,964.44,18.756,75.74,18.705,1516.89,18.757,1382.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:23:00,18.728,221.98,18.732,792.89,18.723,252.99,18.733,48.34,18.722,173.74,18.734,458.19,18.721,159.21,18.736,1399.14,18.719,455.27,18.738,107.31,18.713,556.08,18.739,40.45,18.712,1593.01,18.741,53.47,18.711,53.47,18.742,219.75,18.71,531.74,18.743,219.7,18.709,348.94,18.744,229.54,18.708,2898.79,18.746,798.92,18.707,89.88,18.747,170.69,18.705,350.32,18.748,1024.75,18.704,66.83,18.749,53.47,18.703,53.47,18.75,53.43,18.701,1054.1,18.751,400.09,18.7,1511.63,18.752,964.6,18.699,245.43,18.753,482.69,18.694,1249.45,18.754,1518.13,18.693,212.08,18.755,638.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:24:00,18.737,400.29,18.738,188.27,18.735,513.6,18.739,104.94,18.734,455.15,18.74,422.26,18.733,236.17,18.741,30.84,18.732,63.0,18.743,219.48,18.731,48.34,18.744,163.04,18.73,293.94,18.746,101.03,18.727,543.48,18.749,746.52,18.725,48.14,18.75,266.66,18.724,325.97,18.751,682.73,18.723,4061.5,18.752,1261.54,18.722,140.0,18.756,293.8,18.721,53.47,18.757,266.9,18.719,400.22,18.759,1536.77,18.718,30.84,18.76,89.76,18.714,446.81,18.761,490.36,18.712,320.67,18.762,3207.79,18.711,1779.47,18.763,179.29,18.71,171.03,18.765,154.44,18.709,245.3,18.766,775.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:25:00,18.711,208.03,18.716,171.69,18.71,63.0,18.719,446.47,18.708,48.34,18.72,48.34,18.706,174.44,18.721,66.22,18.703,101.61,18.722,41.6,18.702,296.95,18.725,295.22,18.701,1452.09,18.727,240.47,18.7,212.83,18.728,1019.35,18.698,310.35,18.73,266.95,18.697,179.59,18.731,704.53,18.693,391.66,18.732,53.47,18.691,171.2,18.734,133.6,18.69,322.06,18.735,320.37,18.689,3780.04,18.736,2510.6,18.688,1468.51,18.737,1783.59,18.685,801.41,18.742,181.41,18.683,66.91,18.743,249.0,18.682,1054.1,18.744,633.83,18.681,53.47,18.746,48.14,18.678,1437.29,18.747,3323.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:26:00,18.7,225.06,18.705,170.34,18.699,63.0,18.707,30.84,18.697,48.34,18.708,106.54,18.696,160.3,18.709,48.34,18.695,62.92,18.71,345.35,18.694,173.96,18.711,41.6,18.693,345.51,18.715,354.12,18.691,1260.68,18.716,587.17,18.69,631.61,18.717,101.23,18.686,266.15,18.718,267.12,18.681,765.74,18.719,1473.36,18.679,513.37,18.721,170.93,18.678,1770.83,18.722,27.65,18.675,2898.79,18.724,53.47,18.674,966.6,18.725,1607.62,18.673,53.47,18.726,966.22,18.67,179.64,18.727,133.79,18.668,994.43,18.728,179.62,18.667,634.86,18.729,578.12,18.665,168.01,18.73,66.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:27:00,18.711,167.5,18.713,45.37,18.71,224.49,18.716,132.79,18.708,63.0,18.717,48.34,18.707,48.34,18.719,1473.55,18.705,105.01,18.72,30.84,18.703,48.14,18.721,290.18,18.701,461.88,18.723,41.6,18.699,1189.34,18.724,277.49,18.698,495.77,18.725,63.53,18.697,179.48,18.726,48.14,18.694,362.32,18.729,266.8,18.693,438.65,18.73,491.22,18.692,965.62,18.731,266.93,18.691,262.34,18.732,2085.93,18.69,3366.48,18.733,53.47,18.689,928.59,18.737,88.97,18.688,907.27,18.742,53.47,18.684,81.79,18.743,1060.77,18.683,66.91,18.744,1477.19,18.682,1189.07,18.745,127.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:28:00,18.669,63.0,18.675,1319.33,18.667,101.81,18.676,671.44,18.664,196.01,18.677,30.84,18.663,294.74,18.679,481.46,18.661,48.14,18.68,38.88,18.66,1201.18,18.683,374.21,18.659,126.34,18.684,48.14,18.658,1.07,18.685,101.45,18.657,108.15,18.688,53.47,18.654,3099.75,18.689,647.54,18.651,53.47,18.69,400.88,18.65,561.05,18.692,267.49,18.649,679.55,18.693,1660.43,18.648,967.73,18.694,27.69,18.645,1687.46,18.696,143.57,18.644,157.25,18.697,1103.1,18.643,320.27,18.698,127.94,18.642,30.84,18.699,1421.31,18.639,135.38,18.7,1777.11,18.638,320.3,18.701,532.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:29:00,18.676,32.0,18.68,242.34,18.674,63.0,18.682,669.09,18.673,48.34,18.683,200.01,18.671,1.07,18.684,2.14,18.67,273.81,18.685,155.73,18.668,293.34,18.686,400.21,18.665,3090.55,18.687,326.53,18.663,1530.26,18.69,33.61,18.662,296.9,18.692,101.37,18.66,53.47,18.693,242.06,18.659,439.95,18.694,111.45,18.657,1.07,18.695,266.8,18.656,1138.78,18.696,266.9,18.655,266.8,18.697,48.0,18.654,67.01,18.698,438.54,18.653,179.82,18.699,1013.53,18.652,1013.23,18.7,453.55,18.651,53.47,18.704,179.87,18.65,320.3,18.706,1831.77,18.649,101.35,18.707,1057.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:30:00,18.67,32.0,18.672,1017.6,18.663,177.32,18.673,144.05,18.661,48.34,18.676,215.83,18.66,236.42,18.677,203.75,18.658,1182.06,18.678,298.97,18.655,3297.33,18.68,48.14,18.654,414.26,18.681,226.0,18.653,375.02,18.682,183.46,18.652,1291.2,18.686,53.47,18.649,294.23,18.687,267.8,18.647,171.6,18.688,267.6,18.645,1054.1,18.69,658.68,18.644,397.01,18.691,431.22,18.643,290.29,18.692,267.49,18.638,242.58,18.693,1101.55,18.637,1935.14,18.694,53.47,18.636,88.14,18.695,267.45,18.634,626.62,18.696,1511.28,18.633,53.47,18.697,48.0,18.632,128.0,18.699,223.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:31:00,18.698,32.0,18.699,1426.5,18.695,187.31,18.7,238.75,18.693,153.83,18.702,150.74,18.692,53.47,18.703,1974.55,18.691,48.34,18.704,294.72,18.689,369.38,18.705,150.04,18.687,30.84,18.707,106.52,18.686,48.14,18.709,442.74,18.685,2898.79,18.71,36.87,18.684,219.6,18.711,291.93,18.683,198.96,18.712,50.62,18.682,207.36,18.713,267.19,18.679,898.6,18.714,230.18,18.678,966.2,18.715,53.47,18.677,171.33,18.719,133.78,18.676,53.47,18.72,170.94,18.674,101.25,18.721,369.05,18.673,66.94,18.722,622.05,18.67,135.24,18.723,267.6,18.669,245.82,18.724,173.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:32:00,18.703,151.11,18.707,482.31,18.701,417.83,18.708,770.17,18.7,48.14,18.709,110.4,18.698,1162.65,18.71,104.32,18.697,109.48,18.711,1314.43,18.695,194.35,18.712,336.41,18.694,297.49,18.714,203.55,18.693,189.24,18.715,48.34,18.692,105.78,18.716,30.84,18.691,586.12,18.717,141.62,18.69,48.14,18.718,292.78,18.689,245.56,18.719,40.53,18.687,965.75,18.72,257.07,18.686,53.47,18.721,595.53,18.685,2965.69,18.724,81.12,18.683,81.93,18.728,266.97,18.682,1054.1,18.729,1288.57,18.681,90.0,18.731,135.1,18.679,723.5,18.733,858.49,18.678,674.66,18.735,562.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:33:00,18.714,845.27,18.715,53.06,18.713,214.92,18.72,1542.81,18.71,219.89,18.721,224.08,18.709,296.97,18.723,48.34,18.708,137.94,18.724,460.04,18.707,253.99,18.727,233.36,18.706,1514.04,18.728,222.58,18.703,599.29,18.73,293.43,18.701,321.27,18.733,53.47,18.699,245.43,18.737,356.86,18.697,3193.76,18.738,87.96,18.696,965.25,18.742,53.47,18.695,66.86,18.744,1300.3,18.694,130.04,18.745,1515.42,18.693,53.47,18.746,1379.03,18.689,620.13,18.747,127.99,18.687,827.23,18.748,362.63,18.686,321.2,18.752,53.47,18.685,53.47,18.753,2898.79,18.683,159.47,18.755,620.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:34:00,18.686,383.3,18.692,347.51,18.685,84.31,18.693,220.16,18.684,48.34,18.694,1223.77,18.683,2898.79,18.695,358.02,18.682,1054.1,18.696,48.34,18.68,1490.27,18.698,549.16,18.679,132.46,18.701,197.96,18.678,90.04,18.702,41.6,18.677,19.28,18.703,153.67,18.676,53.47,18.704,170.4,18.674,406.34,18.705,53.47,18.673,294.06,18.708,279.57,18.671,81.9,18.71,267.23,18.67,135.2,18.711,316.83,18.669,413.06,18.712,219.13,18.668,652.27,18.715,53.47,18.667,320.8,18.716,1233.61,18.666,966.46,18.717,1255.18,18.665,1676.73,18.718,355.27,18.664,66.97,18.722,664.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:35:00,18.71,267.31,18.714,804.83,18.709,53.47,18.715,65.56,18.708,30.84,18.716,297.73,18.707,48.14,18.717,1172.41,18.706,376.31,18.718,48.34,18.703,554.79,18.719,292.41,18.701,2952.26,18.72,181.32,18.7,1325.69,18.721,464.59,18.699,19.24,18.722,106.9,18.697,339.63,18.723,183.45,18.695,171.16,18.725,30.84,18.694,298.18,18.727,154.5,18.693,53.47,18.729,41.6,18.692,960.11,18.731,694.35,18.689,860.92,18.732,266.92,18.688,92.52,18.733,1343.54,18.687,101.17,18.734,103.61,18.686,960.89,18.738,170.77,18.685,53.47,18.74,965.28,18.683,313.27,18.742,320.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:36:00,18.715,392.61,18.718,63.0,18.714,218.56,18.719,579.81,18.713,110.31,18.72,63.0,18.711,111.34,18.722,1203.53,18.71,48.34,18.723,446.74,18.709,364.97,18.724,104.67,18.705,466.64,18.727,364.81,18.704,340.95,18.728,327.52,18.703,19.29,18.73,452.93,18.702,713.25,18.731,443.1,18.701,2952.26,18.733,47.89,18.7,81.8,18.734,53.47,18.699,245.43,18.736,49.8,18.696,965.27,18.738,267.3,18.694,303.11,18.742,1068.39,18.693,232.96,18.743,525.44,18.692,89.91,18.744,1582.17,18.691,1060.6,18.745,243.41,18.689,611.66,18.747,208.19,18.685,53.47,18.748,89.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:37:00,18.706,223.94,18.709,63.0,18.705,332.83,18.71,224.02,18.704,48.14,18.711,410.51,18.703,63.0,18.713,206.41,18.702,228.27,18.714,358.68,18.701,1289.39,18.716,188.73,18.7,3061.43,18.717,294.28,18.699,1166.85,18.72,240.61,18.698,457.83,18.721,71.88,18.697,19.13,18.726,534.4,18.696,179.52,18.727,452.64,18.695,165.91,18.728,101.16,18.694,171.17,18.729,53.47,18.693,53.47,18.73,1136.58,18.69,89.91,18.731,961.54,18.689,1211.3,18.732,266.92,18.688,484.33,18.733,610.63,18.687,337.2,18.734,48.14,18.686,66.9,18.737,1039.21,18.685,53.47,18.738,483.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:38:00,18.715,407.75,18.717,50.15,18.713,380.17,18.72,581.85,18.712,48.14,18.721,222.33,18.711,538.48,18.722,202.46,18.71,48.34,18.723,1166.81,18.709,53.47,18.724,282.91,18.707,327.27,18.725,243.43,18.706,337.42,18.727,108.44,18.703,151.15,18.728,41.6,18.701,1287.02,18.73,48.14,18.7,3224.58,18.731,737.61,18.699,19.18,18.734,101.16,18.697,89.89,18.735,899.16,18.696,705.49,18.738,717.13,18.695,171.16,18.742,53.47,18.693,53.47,18.744,1671.77,18.69,267.3,18.745,439.98,18.689,610.12,18.747,267.3,18.688,265.41,18.749,170.67,18.686,66.9,18.75,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:39:00,18.744,354.67,18.748,63.0,18.742,111.14,18.749,1803.78,18.741,181.26,18.75,49.1,18.74,243.08,18.752,268.72,18.739,109.22,18.753,243.75,18.738,1193.74,18.754,108.75,18.736,470.37,18.756,157.85,18.735,53.47,18.758,30.84,18.734,167.81,18.759,658.28,18.733,188.11,18.761,206.11,18.732,384.25,18.762,245.68,18.731,190.0,18.763,267.4,18.73,2898.79,18.765,100.98,18.729,89.73,18.766,47.8,18.727,188.34,18.767,266.42,18.726,369.3,18.768,659.41,18.725,963.72,18.77,170.48,18.722,688.61,18.771,53.47,18.72,267.4,18.773,963.72,18.719,2034.47,18.774,1403.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:40:00,18.722,30.84,18.725,710.27,18.721,48.14,18.727,107.59,18.72,331.17,18.728,225.97,18.719,53.47,18.729,1747.59,18.717,387.52,18.731,2.13,18.713,705.78,18.732,551.44,18.712,51.51,18.733,49.27,18.711,53.47,18.734,328.06,18.71,3078.1,18.736,219.41,18.709,506.6,18.737,48.14,18.707,81.8,18.738,539.94,18.706,66.82,18.739,30.84,18.705,964.56,18.74,40.09,18.704,890.35,18.744,47.86,18.703,356.71,18.746,421.34,18.701,1107.57,18.747,795.82,18.7,742.64,18.748,266.69,18.699,391.01,18.749,1135.57,18.698,101.16,18.75,454.37,18.697,320.0,18.755,659.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:41:00,18.723,240.25,18.724,336.12,18.721,136.93,18.725,347.51,18.72,48.34,18.726,53.0,18.719,401.87,18.727,108.07,18.716,1146.21,18.728,225.83,18.715,541.56,18.729,63.0,18.714,53.04,18.73,200.3,18.713,690.62,18.731,153.84,18.711,53.47,18.732,499.22,18.71,327.0,18.734,293.84,18.709,171.04,18.736,403.6,18.708,3863.6,18.737,200.44,18.707,134.96,18.738,297.67,18.706,171.72,18.739,498.51,18.705,66.83,18.74,41.08,18.704,266.8,18.744,602.59,18.703,101.07,18.745,47.85,18.701,1107.57,18.747,53.47,18.7,605.6,18.749,1231.49,18.698,1072.01,18.75,834.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:42:00,18.708,220.92,18.711,116.0,18.707,126.16,18.712,232.45,18.706,226.04,18.713,283.64,18.705,142.18,18.714,235.0,18.704,105.17,18.715,1539.53,18.703,137.62,18.717,346.11,18.701,323.34,18.719,50.07,18.699,53.47,18.721,206.03,18.698,366.38,18.723,549.15,18.696,179.43,18.724,232.16,18.695,48.14,18.725,53.47,18.694,572.82,18.728,266.8,18.693,3056.35,18.73,832.41,18.692,185.94,18.732,1232.59,18.689,356.71,18.733,603.64,18.688,53.47,18.735,101.18,18.686,303.2,18.736,53.47,18.685,740.38,18.737,1653.63,18.684,1032.57,18.74,1568.22,18.683,44.01,18.744,692.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:43:00,18.727,21.35,18.729,839.84,18.725,221.26,18.731,52.04,18.724,101.81,18.732,237.31,18.722,1197.49,18.733,106.37,18.721,344.08,18.734,1429.13,18.72,180.34,18.736,171.65,18.719,107.06,18.737,291.6,18.718,169.42,18.738,206.16,18.716,53.47,18.739,215.76,18.715,292.68,18.741,321.79,18.714,21.88,18.745,314.65,18.713,342.83,18.747,1018.3,18.712,30.84,18.748,271.75,18.711,261.25,18.749,266.68,18.709,171.04,18.75,446.24,18.708,2898.79,18.753,1036.43,18.707,1782.81,18.754,306.44,18.706,302.87,18.755,657.92,18.705,66.83,18.756,1054.1,18.704,89.92,18.758,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:44:00,18.69,813.06,18.695,116.0,18.689,101.81,18.696,283.64,18.688,517.76,18.701,48.34,18.686,89.68,18.703,254.75,18.684,188.55,18.704,104.18,18.683,1389.18,18.705,672.63,18.682,294.61,18.707,435.05,18.681,176.31,18.709,89.69,18.679,3086.8,18.713,53.47,18.677,703.78,18.72,267.09,18.676,135.37,18.721,465.31,18.675,89.99,18.722,700.79,18.673,92.52,18.724,751.76,18.672,334.93,18.727,53.47,18.668,53.47,18.728,315.08,18.667,600.12,18.729,89.99,18.666,365.31,18.733,600.11,18.663,2459.41,18.737,4006.36,18.661,1481.1,18.738,450.62,18.66,97.46,18.744,995.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:45:00,18.727,95.38,18.728,487.51,18.726,30.84,18.729,159.66,18.724,22.0,18.73,173.46,18.723,231.5,18.734,418.66,18.722,53.47,18.737,369.16,18.721,350.39,18.74,369.1,18.719,1182.39,18.742,296.45,18.718,48.14,18.744,267.4,18.717,286.4,18.745,89.45,18.716,48.14,18.747,320.17,18.714,3443.84,18.748,1993.06,18.712,89.82,18.752,965.19,18.711,196.46,18.753,179.46,18.707,66.82,18.754,1403.95,18.706,386.27,18.755,650.99,18.705,796.99,18.756,1054.1,18.703,1013.33,18.76,135.01,18.702,982.14,18.762,428.58,18.7,684.57,18.763,53.47,18.696,53.47,18.764,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:46:00,18.655,929.26,18.659,53.0,18.654,3063.55,18.661,283.64,18.653,187.82,18.667,97.09,18.652,53.47,18.668,491.94,18.648,179.92,18.671,336.51,18.645,189.28,18.675,48.02,18.644,341.76,18.678,154.82,18.643,143.57,18.679,487.28,18.642,310.33,18.68,438.7,18.641,189.62,18.681,1048.57,18.64,135.35,18.684,968.34,18.639,171.68,18.686,401.47,18.638,169.44,18.687,880.31,18.637,799.22,18.689,868.91,18.635,67.08,18.694,444.4,18.634,1565.78,18.695,141.59,18.633,53.47,18.698,66.85,18.631,88.12,18.699,1936.64,18.627,1587.27,18.7,1787.77,18.626,1254.67,18.702,227.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:47:00,18.62,113.94,18.622,53.0,18.619,95.04,18.624,1487.06,18.618,277.19,18.625,105.94,18.617,194.7,18.627,200.46,18.616,48.34,18.629,347.81,18.614,30.84,18.63,331.53,18.613,210.06,18.631,41.6,18.612,4093.42,18.641,53.47,18.608,293.69,18.642,866.49,18.607,46.21,18.643,171.64,18.606,2.44,18.644,1238.33,18.605,155.82,18.645,709.26,18.604,53.47,18.648,745.4,18.602,90.36,18.649,53.47,18.6,439.44,18.652,224.55,18.598,228.21,18.653,48.08,18.597,692.47,18.656,608.15,18.596,179.05,18.657,53.47,18.595,177.5,18.659,1940.27,18.594,1771.45,18.662,1189.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:48:00,18.637,103.05,18.638,53.0,18.636,105.59,18.639,141.64,18.634,239.81,18.641,1207.62,18.632,48.14,18.642,107.33,18.631,192.57,18.645,208.89,18.629,1367.44,18.647,48.34,18.627,299.38,18.648,704.8,18.626,318.37,18.649,41.6,18.623,30.84,18.652,49.5,18.622,171.83,18.653,149.76,18.621,180.34,18.657,1009.72,18.62,53.47,18.658,1192.3,18.617,727.59,18.66,171.48,18.616,67.15,18.662,1054.1,18.615,1103.9,18.664,3961.72,18.613,2898.79,18.665,53.47,18.612,660.14,18.666,127.96,18.61,101.66,18.667,608.57,18.609,135.74,18.668,180.27,18.606,2.44,18.669,92.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:49:00,18.666,266.5,18.669,141.64,18.665,70.14,18.671,63.0,18.664,184.49,18.672,340.51,18.663,48.34,18.675,96.36,18.662,179.93,18.677,53.17,18.661,160.96,18.678,292.62,18.66,330.0,18.679,478.24,18.659,1201.73,18.68,368.64,18.658,21.43,18.683,368.58,18.657,166.11,18.687,540.39,18.656,462.21,18.689,935.28,18.654,82.12,18.691,968.12,18.653,316.17,18.694,267.46,18.649,186.45,18.695,1135.9,18.648,190.28,18.7,1659.45,18.647,67.03,18.702,1129.96,18.646,303.85,18.703,53.47,18.645,657.66,18.704,443.65,18.643,1060.64,18.706,2028.72,18.641,3166.79,18.709,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:50:00,18.703,769.32,18.708,358.66,18.702,96.62,18.709,105.65,18.701,192.39,18.71,135.32,18.7,478.36,18.711,111.26,18.699,53.59,18.712,468.08,18.698,370.24,18.713,1200.35,18.697,1363.43,18.714,328.68,18.696,380.77,18.715,48.34,18.69,53.47,18.719,41.6,18.688,186.32,18.722,259.17,18.687,3201.97,18.723,565.02,18.686,384.62,18.724,401.29,18.685,66.9,18.725,321.78,18.683,966.0,18.727,391.32,18.682,452.33,18.731,233.21,18.678,655.71,18.732,966.0,18.677,816.64,18.733,602.98,18.675,48.14,18.735,217.36,18.673,44.03,18.736,266.86,18.672,394.44,18.737,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:51:00,18.729,151.78,18.733,362.53,18.728,123.61,18.734,232.78,18.727,192.15,18.735,242.6,18.726,179.34,18.736,105.25,18.725,92.36,18.737,239.11,18.723,205.78,18.74,294.99,18.721,402.42,18.742,48.34,18.718,3082.92,18.744,307.42,18.717,1251.19,18.745,231.12,18.716,297.17,18.746,222.84,18.715,334.56,18.747,343.4,18.714,53.47,18.748,307.94,18.713,183.15,18.749,101.08,18.712,101.11,18.752,965.21,18.71,46.04,18.754,266.6,18.709,497.44,18.755,655.87,18.708,195.6,18.756,2173.88,18.707,369.67,18.757,127.0,18.706,53.47,18.759,209.7,18.705,268.0,18.76,338.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:52:00,18.72,103.36,18.733,1433.23,18.718,2947.13,18.734,599.14,18.717,103.76,18.735,164.61,18.716,204.31,18.736,361.43,18.714,53.47,18.737,271.83,18.713,189.33,18.739,502.24,18.71,185.65,18.74,181.02,18.708,183.98,18.743,53.47,18.706,53.47,18.744,212.42,18.703,964.5,18.745,471.99,18.702,182.11,18.746,266.72,18.701,1054.1,18.747,232.55,18.7,604.14,18.751,1310.46,18.699,196.62,18.753,268.25,18.698,268.47,18.754,227.28,18.697,303.02,18.755,1027.8,18.694,1079.92,18.756,1054.1,18.693,92.52,18.759,53.47,18.69,249.79,18.76,101.08,18.689,792.48,18.761,500.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:53:00,18.715,21.37,18.717,313.37,18.714,104.76,18.718,227.07,18.713,48.34,18.719,63.0,18.712,152.33,18.721,475.84,18.711,224.33,18.723,48.34,18.709,417.2,18.724,148.76,18.708,323.12,18.728,344.62,18.707,48.14,18.732,290.42,18.706,1229.92,18.733,1121.94,18.704,50.24,18.734,321.37,18.703,2898.79,18.735,203.77,18.702,374.77,18.737,1136.32,18.699,422.46,18.74,268.0,18.698,53.47,18.741,101.17,18.692,227.62,18.743,53.47,18.691,272.38,18.744,601.69,18.69,58.86,18.745,127.98,18.689,871.21,18.746,1473.5,18.688,963.08,18.748,229.25,18.687,624.68,18.751,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:54:00,18.69,72.76,18.692,507.53,18.689,213.79,18.694,407.31,18.688,96.48,18.695,1373.56,18.687,162.79,18.697,163.34,18.684,1644.7,18.698,311.7,18.683,210.5,18.7,295.12,18.681,132.74,18.701,512.95,18.68,295.12,18.706,53.47,18.679,50.82,18.707,718.71,18.678,53.47,18.708,267.9,18.677,372.85,18.71,315.17,18.676,171.34,18.711,966.77,18.675,90.0,18.712,409.65,18.674,612.74,18.715,53.47,18.672,3166.69,18.716,170.97,18.671,92.52,18.718,882.85,18.67,188.65,18.722,701.71,18.668,388.46,18.725,277.62,18.667,1871.86,18.726,225.85,18.664,1068.97,18.729,66.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:55:00,18.706,283.83,18.71,230.13,18.705,265.21,18.712,63.0,18.702,1460.57,18.713,1254.46,18.701,227.11,18.714,611.98,18.699,146.14,18.715,226.8,18.697,30.84,18.717,617.8,18.696,509.27,18.719,227.89,18.695,179.37,18.72,243.52,18.694,53.47,18.722,39.44,18.693,197.07,18.725,154.75,18.69,218.81,18.727,1552.89,18.689,82.01,18.728,266.97,18.688,3145.35,18.729,170.85,18.687,303.18,18.732,1281.83,18.686,53.47,18.733,801.17,18.685,90.01,18.734,1312.08,18.684,1927.19,18.736,128.01,18.682,483.73,18.737,1323.55,18.679,305.33,18.74,2898.79,18.678,651.65,18.741,92.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:56:00,18.733,30.84,18.734,284.55,18.729,259.3,18.735,449.78,18.727,358.95,18.736,49.24,18.726,231.53,18.737,673.23,18.724,179.23,18.738,659.81,18.722,207.74,18.739,256.31,18.721,198.16,18.74,1156.15,18.719,2952.26,18.741,297.28,18.718,506.39,18.742,209.08,18.717,394.82,18.744,329.5,18.716,170.97,18.745,205.15,18.715,410.94,18.746,372.24,18.714,1056.96,18.747,53.47,18.711,53.47,18.748,39.03,18.709,221.72,18.749,154.97,18.708,298.41,18.753,315.54,18.707,429.82,18.755,30.84,18.705,87.86,18.756,494.31,18.702,882.08,18.757,267.5,18.701,1054.1,18.758,416.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:57:00,18.739,101.56,18.742,597.41,18.738,162.31,18.743,853.33,18.737,48.34,18.745,63.0,18.736,424.96,18.746,171.15,18.734,4111.63,18.747,618.15,18.732,179.15,18.748,466.98,18.73,543.42,18.752,499.35,18.728,49.47,18.755,49.6,18.727,347.71,18.758,48.14,18.725,385.52,18.759,267.7,18.724,271.88,18.76,914.46,18.722,89.81,18.762,319.96,18.721,134.92,18.763,964.21,18.719,247.83,18.765,1224.01,18.718,66.78,18.766,766.12,18.717,429.66,18.767,494.64,18.715,221.95,18.77,53.47,18.714,1056.6,18.771,100.98,18.713,1100.61,18.772,99.25,18.711,649.64,18.775,1141.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:58:00,18.724,234.38,18.728,305.9,18.723,96.48,18.731,1277.48,18.722,63.0,18.732,467.4,18.721,474.15,18.734,294.94,18.72,109.19,18.735,232.71,18.719,53.47,18.738,324.42,18.718,1156.56,18.739,471.48,18.716,216.48,18.741,41.6,18.715,106.37,18.742,267.7,18.714,455.37,18.743,53.47,18.713,226.77,18.746,266.72,18.711,691.8,18.747,950.62,18.71,171.03,18.748,271.75,18.706,355.25,18.75,259.87,18.705,3863.6,18.751,53.47,18.704,66.83,18.752,17.03,18.703,101.19,18.753,1842.54,18.702,467.5,18.754,126.99,18.7,1372.92,18.755,592.98,18.699,216.9,18.756,4220.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:59:00,18.737,51.23,18.738,210.3,18.735,323.56,18.74,275.82,18.734,107.86,18.741,42.74,18.731,482.78,18.742,109.26,18.729,191.75,18.744,660.87,18.728,1235.02,18.745,48.34,18.727,350.52,18.747,53.63,18.725,774.86,18.748,420.08,18.724,231.45,18.749,432.8,18.723,48.14,18.75,292.45,18.722,170.92,18.752,47.87,18.72,2980.59,18.754,94.43,18.719,154.55,18.755,267.7,18.718,1165.96,18.756,266.58,18.717,392.61,18.757,706.79,18.714,1047.03,18.758,170.59,18.713,48.14,18.759,964.37,18.711,53.47,18.761,448.79,18.709,87.77,18.762,53.47,18.708,460.67,18.766,100.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:00:00,18.75,667.96,18.751,846.0,18.747,444.53,18.752,150.35,18.744,450.32,18.754,48.34,18.741,55.69,18.755,329.64,18.739,48.14,18.756,121.76,18.735,2898.79,18.757,170.44,18.734,237.06,18.758,217.58,18.733,386.84,18.759,850.57,18.732,170.83,18.76,84.31,18.731,30.84,18.761,269.4,18.73,851.64,18.764,199.74,18.727,302.53,18.765,235.66,18.726,66.75,18.768,1070.46,18.725,963.84,18.769,53.47,18.723,178.4,18.77,266.8,18.722,585.77,18.773,1134.29,18.72,843.85,18.774,266.32,18.719,92.52,18.775,1508.4,18.713,794.68,18.777,886.55,18.711,585.77,18.779,1378.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:01:00,18.693,110.11,18.694,504.13,18.692,119.71,18.695,890.42,18.691,30.84,18.697,48.34,18.687,257.64,18.698,50.51,18.686,376.87,18.699,333.48,18.682,50.48,18.701,40.82,18.681,53.47,18.702,1547.77,18.68,1174.49,18.704,30.84,18.679,296.04,18.705,210.67,18.678,214.76,18.706,106.75,18.677,209.62,18.711,774.64,18.676,137.17,18.712,267.2,18.675,2898.79,18.713,851.57,18.674,135.26,18.715,966.77,18.672,367.39,18.718,1054.1,18.671,101.23,18.72,53.47,18.668,462.98,18.721,47.92,18.667,586.14,18.722,2221.32,18.666,53.47,18.728,178.78,18.665,1056.84,18.729,2000.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:02:00,18.687,0.84,18.688,133.78,18.685,233.51,18.689,84.75,18.681,79.18,18.69,571.38,18.68,157.69,18.691,146.19,18.677,541.21,18.693,88.66,18.676,2898.79,18.694,225.78,18.674,1181.81,18.696,294.54,18.671,292.83,18.698,205.12,18.669,682.41,18.699,53.47,18.667,450.81,18.701,30.84,18.666,451.64,18.706,459.87,18.662,101.32,18.707,1313.34,18.66,5.39,18.708,967.11,18.659,92.52,18.711,588.47,18.657,431.57,18.712,224.48,18.656,1034.11,18.713,315.14,18.655,1582.25,18.716,455.72,18.653,588.18,18.717,48.14,18.652,67.02,18.718,2010.86,18.651,53.47,18.72,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:03:00,18.68,211.2,18.681,681.44,18.678,0.84,18.682,1466.49,18.672,525.12,18.683,63.0,18.67,53.47,18.684,48.34,18.669,1598.14,18.686,50.15,18.665,139.2,18.687,415.83,18.663,52.64,18.688,30.84,18.661,627.66,18.691,267.5,18.66,2898.79,18.692,337.38,18.658,393.74,18.694,53.47,18.656,1620.68,18.695,1172.7,18.654,92.52,18.697,47.98,18.653,171.55,18.698,171.14,18.652,964.49,18.699,267.39,18.651,461.72,18.7,2391.94,18.647,127.95,18.702,266.8,18.645,2952.85,18.703,485.18,18.641,1934.91,18.705,1288.48,18.64,67.06,18.708,135.5,18.639,1079.92,18.709,222.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:04:00,18.658,102.66,18.66,643.54,18.657,109.66,18.661,401.92,18.655,1.07,18.662,40.15,18.654,48.34,18.663,1304.56,18.652,48.14,18.664,111.34,18.65,218.65,18.667,667.86,18.648,222.76,18.668,50.16,18.647,53.47,18.67,39.22,18.646,928.35,18.671,101.44,18.645,2898.79,18.672,30.84,18.64,968.3,18.673,53.47,18.639,179.15,18.676,267.72,18.638,171.69,18.677,911.46,18.637,67.07,18.678,438.32,18.636,748.47,18.679,267.9,18.634,906.49,18.68,120.56,18.633,191.57,18.681,1155.76,18.632,82.2,18.682,372.92,18.631,135.56,18.683,827.08,18.63,1079.92,18.684,182.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:05:00,18.618,179.21,18.619,1295.62,18.617,179.95,18.621,40.15,18.616,178.9,18.622,107.99,18.615,63.0,18.623,48.34,18.611,127.32,18.625,208.08,18.61,109.91,18.628,53.47,18.606,1179.61,18.629,718.46,18.605,103.64,18.63,30.84,18.604,158.44,18.633,37.75,18.601,532.31,18.634,51.34,18.6,3193.11,18.635,101.63,18.599,387.74,18.636,1029.58,18.597,168.84,18.637,171.7,18.596,1195.56,18.638,53.47,18.592,88.36,18.641,268.0,18.591,321.6,18.644,1322.28,18.59,1502.75,18.645,1554.44,18.589,1282.47,18.646,53.47,18.587,127.97,18.647,309.9,18.586,5.39,18.648,990.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:06:00,18.598,771.69,18.601,208.61,18.596,100.81,18.605,48.34,18.595,48.34,18.606,108.12,18.591,30.84,18.607,336.39,18.59,105.05,18.61,49.47,18.586,186.66,18.611,38.63,18.585,405.04,18.614,268.61,18.583,723.79,18.617,53.47,18.582,232.56,18.618,27.8,18.579,642.9,18.619,171.86,18.577,67.29,18.62,962.77,18.576,971.39,18.623,808.51,18.575,135.97,18.624,356.9,18.574,48.14,18.625,1233.74,18.573,2989.27,18.626,971.39,18.571,237.84,18.627,1017.95,18.569,304.14,18.629,187.97,18.568,1576.13,18.63,127.96,18.567,127.94,18.632,412.11,18.566,234.09,18.634,687.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:07:00,18.615,178.69,18.619,197.28,18.613,63.0,18.62,40.15,18.611,352.15,18.623,48.34,18.61,240.93,18.624,1306.14,18.608,53.82,18.627,474.92,18.606,1311.41,18.629,95.07,18.604,2898.79,18.63,297.46,18.602,185.14,18.631,30.84,18.6,128.76,18.632,268.35,18.599,399.15,18.633,421.77,18.597,335.22,18.638,865.07,18.594,101.77,18.641,212.81,18.593,970.4,18.642,238.6,18.591,218.3,18.643,268.19,18.59,647.37,18.644,2793.47,18.589,655.29,18.645,594.16,18.585,896.42,18.646,53.47,18.582,53.47,18.648,140.63,18.58,67.28,18.649,1058.76,18.579,593.45,18.653,229.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:08:00,18.606,163.6,18.608,115.4,18.602,53.47,18.609,1021.49,18.601,2898.79,18.61,243.24,18.6,48.34,18.612,48.34,18.599,48.14,18.613,275.56,18.598,137.63,18.618,349.16,18.596,322.5,18.621,41.6,18.595,129.23,18.622,370.22,18.593,1030.49,18.623,1348.98,18.591,1305.75,18.624,268.0,18.59,225.86,18.627,53.47,18.588,369.76,18.631,1142.53,18.587,335.25,18.633,268.34,18.586,90.5,18.634,1169.65,18.585,315.75,18.635,1534.94,18.584,646.34,18.638,53.47,18.582,135.97,18.639,358.39,18.579,1921.73,18.64,88.47,18.575,101.86,18.643,2965.84,18.574,181.48,18.644,1375.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:09:00,18.642,95.0,18.647,1538.79,18.641,171.27,18.648,483.75,18.64,268.08,18.651,344.02,18.639,96.48,18.655,30.84,18.637,340.53,18.657,403.02,18.635,48.14,18.658,466.03,18.634,1171.48,18.659,306.37,18.632,30.84,18.66,1451.37,18.631,411.68,18.662,1054.1,18.629,263.32,18.665,321.35,18.628,3116.68,18.666,1148.79,18.627,210.53,18.667,1718.93,18.626,527.74,18.669,321.6,18.624,180.99,18.67,212.01,18.62,53.47,18.671,207.72,18.619,269.71,18.673,3044.78,18.617,740.49,18.674,48.04,18.616,1051.73,18.676,127.97,18.613,363.0,18.678,592.91,18.612,593.26,18.681,3046.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:10:00,18.665,182.4,18.668,26.77,18.662,338.45,18.669,63.0,18.661,48.14,18.67,1412.52,18.659,157.33,18.671,48.34,18.658,53.47,18.674,474.46,18.655,2898.79,18.675,459.76,18.654,321.82,18.676,48.14,18.653,1086.87,18.677,325.58,18.651,298.93,18.678,37.71,18.648,50.56,18.679,348.36,18.647,120.5,18.68,321.13,18.646,202.03,18.681,1054.1,18.645,967.85,18.682,423.33,18.644,171.63,18.687,1015.72,18.642,82.33,18.688,179.28,18.639,361.51,18.689,592.84,18.638,725.38,18.692,322.0,18.637,53.47,18.693,171.18,18.634,590.69,18.694,53.47,18.633,811.67,18.695,132.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:11:00,18.694,62.5,18.697,106.99,18.693,249.29,18.698,1197.04,18.692,80.26,18.699,637.99,18.691,80.34,18.7,36.82,18.689,224.95,18.703,568.51,18.688,188.0,18.705,297.2,18.684,48.14,18.707,456.65,18.683,138.11,18.708,52.64,18.682,53.47,18.711,1518.22,18.681,796.98,18.712,187.25,18.679,186.67,18.714,267.17,18.675,205.43,18.716,987.0,18.674,53.47,18.717,229.53,18.672,319.41,18.718,1142.13,18.671,2898.79,18.719,966.53,18.669,82.2,18.72,53.47,18.668,135.31,18.722,798.53,18.667,1608.18,18.73,2109.04,18.666,1020.29,18.731,53.47,18.662,676.38,18.733,589.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:12:00,18.683,164.89,18.687,1115.92,18.681,63.0,18.688,218.06,18.68,334.69,18.689,342.25,18.679,334.07,18.69,105.78,18.677,79.18,18.691,48.34,18.675,152.88,18.692,449.57,18.674,53.47,18.693,30.84,18.673,52.04,18.696,185.54,18.672,2898.79,18.697,101.34,18.671,339.01,18.698,494.21,18.668,178.87,18.7,303.29,18.667,66.96,18.702,76.88,18.666,249.85,18.706,267.29,18.664,1091.72,18.708,268.2,18.663,101.25,18.711,642.14,18.662,375.71,18.712,480.23,18.658,530.58,18.714,966.95,18.656,987.44,18.715,998.98,18.653,127.94,18.717,66.78,18.649,1933.86,18.718,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:13:00,18.68,63.0,18.683,1430.26,18.678,126.18,18.684,486.68,18.677,202.79,18.685,156.85,18.674,262.65,18.687,398.19,18.673,78.98,18.69,516.43,18.672,3251.04,18.691,256.74,18.671,104.5,18.692,236.37,18.67,1104.86,18.693,295.54,18.667,555.24,18.695,851.25,18.666,53.47,18.701,321.67,18.665,124.59,18.703,171.09,18.664,278.57,18.704,294.99,18.66,537.24,18.705,2165.27,18.659,82.2,18.706,88.05,18.658,135.36,18.71,53.47,18.657,67.0,18.711,585.72,18.656,643.13,18.712,268.2,18.655,967.18,18.715,301.77,18.654,193.75,18.717,88.99,18.653,127.94,18.718,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:14:00,18.657,189.39,18.659,103.35,18.655,143.34,18.66,40.47,18.652,261.95,18.661,203.51,18.651,470.9,18.662,260.23,18.649,48.14,18.663,97.32,18.648,104.91,18.664,293.32,18.647,244.29,18.665,440.7,18.646,184.71,18.668,30.84,18.645,360.68,18.669,37.9,18.643,176.47,18.671,443.06,18.642,2898.79,18.672,53.47,18.639,179.21,18.673,48.14,18.638,968.45,18.675,535.93,18.637,143.66,18.676,947.15,18.636,82.3,18.678,219.46,18.635,238.79,18.68,1021.92,18.634,585.58,18.681,101.36,18.632,135.59,18.687,267.56,18.631,101.42,18.688,1030.19,18.63,1750.5,18.689,583.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:15:00,18.628,32.0,18.629,231.69,18.626,177.31,18.63,134.59,18.625,63.0,18.632,106.7,18.623,101.81,18.634,341.09,18.621,303.64,18.635,48.34,18.617,1150.32,18.636,294.24,18.616,2898.79,18.637,421.79,18.615,476.4,18.638,171.36,18.614,356.51,18.639,101.26,18.611,153.77,18.642,37.96,18.61,53.47,18.643,1000.03,18.609,969.96,18.644,53.47,18.608,179.5,18.645,296.06,18.606,67.18,18.647,101.66,18.605,647.46,18.648,409.22,18.603,82.4,18.649,268.11,18.602,226.2,18.65,970.09,18.601,759.54,18.653,53.47,18.6,357.11,18.654,956.07,18.599,722.69,18.655,235.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:16:00,18.647,1.5,18.648,668.37,18.646,176.65,18.65,1228.91,18.642,48.34,18.651,217.69,18.641,30.84,18.652,345.56,18.64,53.47,18.653,440.17,18.639,405.01,18.656,219.02,18.637,108.95,18.657,221.63,18.634,482.74,18.658,321.84,18.633,53.67,18.659,70.21,18.632,53.47,18.66,439.37,18.63,3315.78,18.662,1054.1,18.629,968.87,18.663,972.9,18.626,238.91,18.664,321.36,18.623,584.9,18.665,268.3,18.622,280.98,18.666,171.43,18.621,903.01,18.667,585.11,18.62,447.09,18.668,1219.52,18.619,82.4,18.669,268.1,18.618,135.68,18.67,968.87,18.615,488.72,18.672,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:17:00,18.646,160.81,18.647,95.12,18.643,84.31,18.648,227.79,18.642,111.34,18.65,1547.58,18.641,303.32,18.654,221.16,18.64,359.42,18.655,51.35,18.637,1.07,18.656,726.79,18.636,4509.79,18.658,40.71,18.635,255.68,18.66,30.84,18.633,258.68,18.662,445.79,18.631,182.72,18.664,321.77,18.629,968.82,18.666,1238.45,18.628,149.49,18.667,171.42,18.627,53.47,18.669,1070.4,18.626,171.8,18.67,134.06,18.623,685.68,18.672,1048.93,18.622,90.33,18.673,343.96,18.62,303.32,18.674,427.03,18.619,53.47,18.677,88.25,18.618,1023.28,18.678,634.76,18.617,48.14,18.679,179.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:18:00,18.637,1.07,18.638,1310.74,18.634,32.0,18.639,434.53,18.632,30.84,18.64,2343.04,18.631,178.5,18.641,86.77,18.629,48.34,18.645,78.98,18.628,48.14,18.646,50.92,18.627,161.36,18.647,420.49,18.625,343.84,18.648,101.54,18.622,2898.79,18.65,589.86,18.62,90.29,18.651,930.62,18.619,145.99,18.655,1454.06,18.617,50.54,18.656,584.04,18.616,637.08,18.658,1000.11,18.615,179.39,18.659,268.1,18.614,515.47,18.661,187.53,18.612,583.0,18.662,1054.1,18.61,53.47,18.665,302.58,18.609,101.54,18.667,671.62,18.608,1121.28,18.67,1939.27,18.607,365.62,18.671,66.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:19:00,18.667,32.0,18.668,193.02,18.666,179.38,18.669,96.23,18.664,30.84,18.67,333.84,18.662,208.5,18.671,314.1,18.661,471.87,18.672,443.08,18.659,158.35,18.674,48.34,18.656,1476.72,18.675,683.33,18.655,198.91,18.679,483.79,18.653,2898.79,18.68,86.93,18.652,198.94,18.681,875.92,18.651,125.61,18.685,53.47,18.649,1017.25,18.686,268.3,18.648,292.1,18.687,101.44,18.646,351.7,18.688,267.55,18.645,586.12,18.689,1752.09,18.64,678.06,18.692,444.77,18.639,1220.56,18.693,1552.71,18.637,237.04,18.697,90.17,18.636,268.3,18.7,1637.6,18.634,583.35,18.701,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:20:00,18.648,4.36,18.654,63.0,18.644,155.38,18.655,48.34,18.643,48.34,18.656,2.14,18.642,30.84,18.66,39.11,18.641,214.39,18.661,1443.65,18.64,53.47,18.663,345.12,18.639,185.19,18.664,179.64,18.638,2952.28,18.665,373.53,18.637,1396.43,18.666,117.51,18.636,498.35,18.668,258.12,18.635,296.42,18.669,268.07,18.631,53.47,18.67,201.54,18.63,179.2,18.671,1.07,18.628,267.8,18.672,267.78,18.627,170.21,18.673,425.83,18.626,321.2,18.676,179.2,18.623,637.46,18.677,2033.42,18.622,267.79,18.678,583.85,18.621,2519.26,18.679,27.72,18.62,303.31,18.68,267.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:21:00,18.699,244.45,18.7,913.96,18.698,676.56,18.701,137.66,18.694,32.0,18.702,83.72,18.692,30.84,18.703,312.5,18.691,113.47,18.707,229.28,18.69,256.47,18.71,472.38,18.689,48.14,18.712,527.06,18.688,296.32,18.717,267.8,18.686,135.87,18.718,224.54,18.685,1464.78,18.719,325.3,18.683,591.16,18.72,53.47,18.682,1054.1,18.722,436.22,18.681,950.14,18.723,321.2,18.68,212.29,18.727,481.17,18.678,755.05,18.729,87.81,18.675,2898.79,18.73,66.74,18.674,82.2,18.731,53.47,18.672,261.03,18.732,439.39,18.67,154.48,18.733,92.52,18.669,1647.64,18.735,1421.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:22:00,18.668,297.12,18.67,48.34,18.667,214.51,18.672,170.15,18.665,677.48,18.673,217.51,18.664,30.84,18.676,38.96,18.663,634.07,18.677,104.97,18.662,32.0,18.678,461.66,18.661,164.33,18.68,53.47,18.66,48.14,18.681,179.15,18.659,154.93,18.682,298.1,18.658,294.83,18.684,620.93,18.656,144.16,18.686,305.2,18.653,268.05,18.687,46.61,18.652,439.19,18.688,321.27,18.65,1217.73,18.69,451.1,18.649,226.72,18.692,96.14,18.647,120.5,18.693,1011.6,18.646,321.27,18.695,136.8,18.645,4540.35,18.696,53.47,18.644,948.16,18.697,48.14,18.643,179.77,18.699,66.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:23:00,18.673,677.37,18.675,63.0,18.67,301.41,18.676,231.43,18.669,62.84,18.677,48.34,18.666,302.78,18.68,38.47,18.665,536.84,18.681,106.35,18.664,606.17,18.682,455.81,18.663,1149.22,18.683,210.37,18.662,3034.87,18.684,295.86,18.659,410.55,18.685,259.11,18.658,207.47,18.686,78.98,18.656,53.47,18.689,267.8,18.655,779.99,18.69,431.76,18.653,171.55,18.693,53.47,18.65,103.03,18.695,171.16,18.648,1413.9,18.699,1285.63,18.647,534.55,18.7,584.44,18.646,290.26,18.703,455.16,18.645,1641.56,18.704,53.47,18.641,302.98,18.707,301.9,18.639,145.99,18.708,268.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:24:00,18.661,335.57,18.666,239.59,18.658,1704.75,18.667,48.34,18.657,790.06,18.669,480.45,18.655,345.8,18.672,30.84,18.654,222.51,18.673,337.84,18.653,604.34,18.676,478.8,18.652,48.14,18.677,53.47,18.651,454.17,18.679,236.51,18.65,442.49,18.68,231.91,18.648,377.14,18.682,296.86,18.647,3043.05,18.685,53.47,18.646,449.39,18.686,928.23,18.645,1087.08,18.687,321.2,18.643,465.14,18.688,471.82,18.642,101.02,18.689,765.41,18.64,857.08,18.693,1448.42,18.639,233.4,18.694,53.47,18.637,334.87,18.697,302.06,18.636,739.03,18.699,2898.79,18.634,583.42,18.7,1637.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:25:00,18.642,1301.92,18.644,105.56,18.641,63.0,18.645,1299.84,18.639,423.02,18.646,102.26,18.638,345.34,18.647,147.34,18.637,48.14,18.648,495.0,18.636,187.57,18.651,198.04,18.634,277.35,18.653,482.18,18.633,466.93,18.654,419.88,18.632,3035.17,18.656,46.62,18.627,268.42,18.658,296.85,18.626,1054.1,18.659,171.49,18.625,30.84,18.66,321.77,18.624,97.68,18.661,134.16,18.623,1668.03,18.662,1038.12,18.622,290.75,18.664,241.71,18.621,180.06,18.666,53.69,18.62,171.85,18.667,1015.69,18.618,1446.45,18.668,53.47,18.616,268.3,18.669,1398.47,18.614,321.8,18.676,222.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:26:00,18.675,677.28,18.678,1643.13,18.67,231.54,18.679,194.51,18.669,104.93,18.681,173.27,18.668,293.0,18.683,465.21,18.667,96.48,18.684,273.87,18.666,150.9,18.686,84.31,18.665,1259.68,18.687,48.14,18.664,477.11,18.688,295.05,18.663,1054.1,18.69,434.5,18.662,188.88,18.691,46.61,18.661,3241.55,18.692,402.25,18.66,179.79,18.693,313.98,18.657,307.65,18.694,155.79,18.656,586.07,18.695,224.76,18.654,548.55,18.698,268.1,18.653,53.47,18.699,267.82,18.652,801.76,18.7,584.68,18.651,290.26,18.701,482.96,18.646,67.04,18.704,53.47,18.645,1638.5,18.705,221.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:27:00,18.678,678.52,18.679,256.36,18.672,214.9,18.68,162.46,18.67,101.61,18.681,105.5,18.669,153.71,18.682,202.16,18.668,90.59,18.683,438.36,18.667,295.93,18.685,297.55,18.666,607.19,18.69,78.98,18.665,270.13,18.691,438.72,18.664,298.73,18.693,53.47,18.663,1054.1,18.694,102.32,18.662,643.22,18.695,486.07,18.661,3580.73,18.696,920.83,18.656,583.58,18.699,133.87,18.655,171.53,18.7,583.54,18.653,135.76,18.702,418.41,18.652,1244.13,18.704,53.47,18.646,67.04,18.707,1682.32,18.645,1638.5,18.709,157.51,18.643,53.47,18.71,409.74,18.642,1957.94,18.711,1425.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:28:00,18.702,887.97,18.704,1471.08,18.7,212.75,18.705,174.34,18.699,32.0,18.706,253.7,18.698,204.42,18.707,430.06,18.696,254.39,18.709,35.56,18.695,157.05,18.711,488.03,18.694,498.65,18.712,269.13,18.693,511.53,18.713,48.14,18.692,1258.02,18.714,544.96,18.691,2898.79,18.717,133.75,18.689,288.71,18.72,492.71,18.686,53.47,18.722,1510.34,18.683,267.62,18.723,268.1,18.682,1356.75,18.725,179.58,18.681,659.44,18.726,506.09,18.68,863.72,18.727,321.8,18.678,580.51,18.73,1008.23,18.677,398.52,18.731,53.47,18.675,801.59,18.733,741.3,18.671,405.43,18.734,219.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:29:00,18.715,675.75,18.718,338.08,18.714,239.17,18.72,83.54,18.713,32.0,18.721,433.81,18.712,63.0,18.724,30.84,18.711,403.97,18.725,182.14,18.71,109.09,18.726,1323.6,18.709,121.24,18.727,428.18,18.708,2947.13,18.728,182.11,18.706,724.88,18.729,390.14,18.705,1234.13,18.733,370.1,18.704,669.55,18.734,48.14,18.703,101.61,18.736,27.63,18.702,403.6,18.738,602.34,18.701,1408.49,18.739,885.05,18.698,48.14,18.745,1661.23,18.697,102.76,18.746,87.73,18.694,509.67,18.747,301.26,18.693,48.14,18.748,321.8,18.692,82.11,18.752,196.41,18.69,289.53,18.754,1088.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:30:00,18.744,674.73,18.746,126.0,18.741,32.0,18.748,259.24,18.738,402.19,18.749,108.88,18.737,238.44,18.751,35.29,18.736,48.34,18.752,162.65,18.734,1245.05,18.755,30.84,18.732,355.66,18.756,167.26,18.731,48.14,18.757,48.14,18.73,314.94,18.758,295.32,18.729,53.47,18.76,53.47,18.728,82.0,18.761,170.56,18.725,266.8,18.762,266.8,18.724,659.62,18.763,451.2,18.723,2898.79,18.765,400.55,18.722,1458.12,18.766,624.63,18.72,53.47,18.769,1018.45,18.719,1270.7,18.771,103.76,18.716,102.65,18.772,177.93,18.713,66.8,18.773,179.17,18.712,53.47,18.775,2729.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:31:00,18.771,1804.93,18.772,345.85,18.77,563.7,18.775,34.59,18.769,213.11,18.776,48.14,18.768,93.84,18.777,203.51,18.767,32.0,18.78,133.22,18.765,48.34,18.782,346.68,18.764,788.52,18.783,156.88,18.763,424.9,18.784,297.02,18.76,221.11,18.785,346.64,18.759,30.84,18.789,177.76,18.757,1054.1,18.792,164.78,18.756,108.66,18.793,168.55,18.753,91.77,18.794,53.47,18.752,53.47,18.795,103.43,18.75,99.85,18.797,1549.7,18.748,114.54,18.798,404.24,18.746,266.72,18.8,274.31,18.745,3999.17,18.801,66.49,18.744,759.6,18.802,140.05,18.742,249.8,18.804,575.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:32:00,18.721,675.74,18.724,180.52,18.719,457.49,18.726,153.22,18.718,32.0,18.727,48.34,18.715,258.51,18.728,108.69,18.714,189.25,18.729,2.13,18.713,30.84,18.73,91.04,18.712,101.49,18.731,48.14,18.711,53.47,18.732,438.35,18.71,500.4,18.733,298.33,18.709,2275.93,18.735,608.77,18.706,92.09,18.738,400.63,18.705,267.3,18.739,53.47,18.704,2978.88,18.74,170.75,18.703,946.18,18.742,174.0,18.702,140.45,18.743,320.5,18.701,1054.1,18.744,580.02,18.7,869.65,18.746,819.24,18.698,82.1,18.75,157.09,18.696,785.72,18.752,103.42,18.695,437.96,18.753,494.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:33:00,18.71,70.0,18.712,155.34,18.709,254.46,18.713,63.0,18.708,55.19,18.714,48.14,18.706,63.0,18.715,192.25,18.705,953.68,18.716,156.99,18.702,153.85,18.717,48.34,18.701,1705.11,18.719,41.6,18.698,170.71,18.72,352.29,18.697,48.14,18.721,133.61,18.694,84.31,18.722,53.47,18.692,188.69,18.724,149.63,18.691,267.5,18.726,427.9,18.69,3349.26,18.727,737.97,18.689,583.24,18.728,89.12,18.686,320.27,18.729,103.73,18.682,1866.86,18.73,320.57,18.681,289.82,18.733,581.5,18.68,171.3,18.736,131.88,18.678,581.29,18.737,1014.62,18.677,185.38,18.741,3092.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:34:00,18.673,58.91,18.675,63.0,18.671,677.31,18.676,169.27,18.669,208.36,18.677,30.84,18.667,48.34,18.679,48.14,18.666,462.63,18.68,224.59,18.665,404.41,18.681,392.28,18.664,317.88,18.683,97.29,18.663,1054.1,18.684,343.68,18.661,1677.99,18.687,53.47,18.659,48.14,18.688,693.61,18.658,30.84,18.691,1546.29,18.657,494.33,18.693,174.47,18.656,293.74,18.694,104.0,18.655,2898.79,18.695,224.63,18.653,194.33,18.7,585.72,18.65,1061.74,18.702,66.84,18.649,174.42,18.703,893.45,18.648,266.8,18.704,312.93,18.646,199.01,18.707,131.91,18.645,1638.13,18.708,89.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:35:00,18.647,899.97,18.65,402.17,18.646,605.77,18.651,361.98,18.645,1102.44,18.652,1330.28,18.643,499.52,18.653,152.3,18.642,107.71,18.654,63.0,18.641,101.61,18.655,104.63,18.64,167.32,18.657,48.34,18.639,30.84,18.659,362.94,18.638,4714.72,18.66,41.6,18.636,140.95,18.661,199.26,18.633,53.47,18.662,30.84,18.629,174.67,18.663,392.34,18.628,558.5,18.666,600.36,18.627,1099.87,18.669,267.9,18.626,1054.1,18.67,726.97,18.625,67.11,18.671,228.13,18.624,612.58,18.672,89.33,18.623,836.35,18.673,104.1,18.62,1283.25,18.675,1048.22,18.615,2026.98,18.678,585.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:36:00,18.65,68.61,18.651,270.21,18.649,826.48,18.652,1371.78,18.648,80.45,18.653,339.15,18.647,48.34,18.655,48.14,18.646,219.81,18.656,337.53,18.645,285.12,18.659,48.34,18.643,297.8,18.661,41.6,18.642,238.51,18.663,382.67,18.641,209.44,18.664,393.32,18.639,1288.47,18.666,523.22,18.636,30.84,18.667,174.75,18.635,235.2,18.668,384.78,18.634,239.41,18.669,360.28,18.633,214.9,18.671,53.47,18.631,534.85,18.673,92.52,18.63,242.37,18.674,182.95,18.629,174.77,18.675,168.77,18.628,373.43,18.677,1198.34,18.627,2952.26,18.678,749.4,18.626,1054.1,18.679,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:37:00,18.677,677.2,18.678,160.26,18.674,256.46,18.679,340.23,18.671,294.55,18.682,221.08,18.67,443.23,18.683,199.27,18.669,192.08,18.684,48.14,18.667,133.8,18.686,48.34,18.666,104.84,18.687,365.48,18.665,153.99,18.689,99.52,18.664,267.89,18.69,171.21,18.663,1804.33,18.691,774.37,18.661,53.47,18.695,425.42,18.66,267.95,18.697,534.59,18.659,2898.79,18.698,89.35,18.656,586.29,18.699,1096.57,18.653,53.47,18.7,727.59,18.652,899.73,18.701,92.52,18.65,382.61,18.703,367.32,18.648,171.6,18.706,1096.19,18.647,267.9,18.707,66.82,18.646,67.04,18.708,131.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:38:00,18.682,676.92,18.683,1286.48,18.679,206.55,18.684,178.47,18.678,48.34,18.686,159.55,18.677,106.61,18.687,10.0,18.675,434.87,18.689,154.49,18.674,2898.79,18.69,138.08,18.672,220.67,18.693,153.84,18.67,1277.62,18.694,194.26,18.669,277.34,18.697,109.01,18.668,140.7,18.698,352.97,18.666,217.89,18.701,53.47,18.663,1054.1,18.702,267.9,18.662,107.34,18.705,804.05,18.661,343.44,18.707,88.95,18.658,32.2,18.709,66.81,18.657,303.44,18.71,174.38,18.656,1779.2,18.711,664.91,18.655,434.16,18.712,335.15,18.653,53.47,18.713,554.18,18.652,392.03,18.714,89.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:39:00,18.651,659.03,18.652,578.15,18.649,219.37,18.653,63.0,18.646,48.34,18.654,162.91,18.645,4533.22,18.657,48.14,18.64,707.12,18.658,157.09,18.639,30.84,18.659,544.43,18.638,537.5,18.66,30.84,18.635,798.81,18.663,298.79,18.634,174.7,18.664,178.05,18.632,471.88,18.666,339.44,18.631,290.53,18.668,589.27,18.628,420.79,18.671,53.61,18.627,248.51,18.672,305.43,18.626,1121.21,18.673,48.14,18.625,236.05,18.674,993.63,18.623,1901.54,18.676,104.12,18.621,48.14,18.677,53.47,18.62,5.39,18.678,610.74,18.617,2026.15,18.682,315.45,18.616,101.61,18.684,159.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:40:00,18.657,677.92,18.658,1581.42,18.653,272.91,18.661,41.6,18.65,498.73,18.662,526.97,18.649,446.13,18.663,48.34,18.647,133.43,18.664,48.14,18.646,145.74,18.665,53.47,18.645,2890.19,18.666,168.3,18.644,2898.79,18.667,30.84,18.643,353.19,18.669,48.14,18.64,442.65,18.671,298.18,18.636,30.84,18.672,337.16,18.635,515.71,18.673,268.1,18.634,584.35,18.675,1267.98,18.633,733.44,18.676,171.34,18.632,32.24,18.677,53.47,18.629,443.8,18.678,611.58,18.628,949.95,18.682,174.53,18.627,53.47,18.683,193.38,18.626,1054.1,18.684,92.26,18.625,236.05,18.685,1404.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:41:00,18.666,68.33,18.667,107.68,18.664,885.58,18.668,229.36,18.663,111.34,18.671,454.04,18.66,413.2,18.673,224.99,18.658,194.85,18.676,104.77,18.657,404.95,18.677,340.39,18.655,335.2,18.68,815.14,18.654,303.11,18.685,187.45,18.651,574.93,18.686,268.1,18.65,92.27,18.687,1027.79,18.646,589.72,18.688,88.99,18.645,2922.73,18.689,582.41,18.644,2898.79,18.692,376.17,18.64,1026.62,18.693,286.7,18.639,171.68,18.694,314.17,18.637,131.9,18.695,1124.68,18.636,547.24,18.696,3030.72,18.635,53.47,18.698,302.05,18.634,583.05,18.7,1638.85,18.632,335.35,18.701,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:42:00,18.66,677.69,18.661,1532.58,18.657,237.93,18.663,169.18,18.655,207.42,18.665,48.34,18.654,481.97,18.666,30.84,18.652,304.09,18.667,385.87,18.65,432.15,18.668,41.6,18.649,92.27,18.669,53.47,18.648,464.3,18.67,296.73,18.647,102.6,18.672,342.29,18.646,409.14,18.673,104.25,18.645,1214.81,18.674,166.53,18.644,2898.79,18.675,179.77,18.642,290.44,18.677,53.47,18.641,996.51,18.678,268.2,18.637,32.24,18.679,439.41,18.636,67.07,18.68,134.05,18.635,53.47,18.682,836.23,18.634,1466.85,18.683,27.71,18.631,829.17,18.685,53.47,18.63,174.64,18.686,104.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:43:00,18.652,678.0,18.653,686.44,18.649,218.16,18.654,641.93,18.647,219.03,18.656,48.34,18.646,215.97,18.657,41.6,18.645,1102.44,18.658,377.83,18.644,210.8,18.659,346.45,18.643,30.84,18.662,286.69,18.642,48.14,18.664,217.12,18.641,3310.39,18.665,1567.39,18.638,288.95,18.666,162.24,18.637,85.71,18.669,182.21,18.636,565.3,18.671,108.79,18.635,411.89,18.675,53.47,18.634,576.33,18.677,1043.31,18.633,174.66,18.678,576.23,18.632,268.1,18.681,160.67,18.631,290.44,18.682,27.71,18.63,104.13,18.683,837.45,18.628,215.22,18.684,174.85,18.627,1448.62,18.685,321.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:44:00,18.649,753.97,18.651,1376.09,18.647,221.81,18.652,168.14,18.645,1102.44,18.654,438.58,18.643,475.07,18.657,30.84,18.642,104.14,18.658,298.94,18.641,2929.63,18.659,41.6,18.639,297.2,18.661,2.14,18.637,458.42,18.663,360.67,18.636,145.84,18.666,158.61,18.635,437.81,18.669,724.03,18.631,885.99,18.67,891.32,18.63,662.83,18.673,171.37,18.629,171.77,18.675,881.69,18.627,228.11,18.677,66.93,18.626,1485.45,18.678,823.07,18.624,1420.3,18.68,92.52,18.623,582.44,18.681,160.67,18.62,5.39,18.682,27.71,18.617,89.33,18.685,53.47,18.616,1990.8,18.686,174.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:45:00,18.63,70.36,18.631,172.38,18.629,65.03,18.633,1273.05,18.628,678.81,18.635,404.6,18.626,4254.79,18.636,48.14,18.625,48.34,18.64,340.72,18.623,30.84,18.641,284.21,18.622,713.83,18.642,104.84,18.621,299.63,18.644,380.51,18.619,357.94,18.646,101.61,18.616,501.14,18.647,105.94,18.613,268.62,18.651,53.7,18.608,1107.57,18.656,572.44,18.607,395.08,18.657,1012.56,18.606,1576.03,18.658,53.47,18.605,395.44,18.661,503.76,18.604,279.65,18.662,812.42,18.602,66.81,18.663,947.07,18.601,574.33,18.665,104.13,18.598,92.52,18.666,53.47,18.597,2994.18,18.667,573.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:46:00,18.608,679.56,18.61,169.08,18.606,237.05,18.611,63.0,18.605,48.34,18.612,1320.2,18.604,303.92,18.616,446.06,18.603,435.17,18.617,48.34,18.601,292.82,18.622,412.83,18.6,396.06,18.623,691.24,18.598,450.42,18.627,307.44,18.597,248.12,18.63,268.3,18.596,2898.79,18.631,443.45,18.591,92.52,18.632,201.19,18.59,53.47,18.634,628.24,18.589,1322.4,18.638,183.97,18.586,291.4,18.639,1068.01,18.585,239.44,18.64,92.56,18.584,826.21,18.643,67.05,18.583,303.92,18.644,1054.1,18.58,104.38,18.645,572.92,18.579,658.02,18.646,143.01,18.578,53.47,18.648,4269.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:47:00,18.636,678.68,18.637,232.07,18.633,225.56,18.638,1168.3,18.632,48.34,18.641,41.6,18.629,422.05,18.642,398.25,18.628,135.98,18.643,48.14,18.627,30.84,18.644,236.57,18.626,1054.1,18.645,287.12,18.625,259.94,18.646,319.22,18.624,3053.1,18.648,298.02,18.623,48.14,18.649,232.51,18.621,426.09,18.651,171.57,18.62,107.75,18.652,53.78,18.617,53.47,18.654,536.6,18.612,573.37,18.656,573.65,18.611,987.48,18.657,27.75,18.61,719.03,18.658,53.47,18.609,53.47,18.659,1637.95,18.608,1358.02,18.661,172.07,18.605,104.23,18.663,2898.79,18.604,174.95,18.664,260.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:48:00,18.597,183.58,18.598,86.66,18.593,496.31,18.599,92.89,18.592,412.66,18.6,41.6,18.591,93.87,18.603,338.72,18.59,140.33,18.606,48.34,18.589,209.82,18.608,53.47,18.588,202.14,18.609,169.14,18.586,53.47,18.611,447.13,18.585,598.97,18.612,296.18,18.584,3203.03,18.614,386.44,18.582,265.06,18.616,53.47,18.581,226.16,18.621,183.58,18.58,288.81,18.623,576.41,18.579,410.57,18.624,246.88,18.578,53.47,18.625,849.47,18.574,837.36,18.626,169.25,18.572,175.25,18.627,175.07,18.571,291.51,18.628,89.63,18.57,1158.53,18.63,1477.52,18.568,1071.04,18.634,757.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:49:00,18.602,679.84,18.603,580.29,18.599,276.71,18.604,107.91,18.597,297.76,18.605,61.71,18.596,138.41,18.607,380.92,18.595,467.62,18.608,2.15,18.594,304.08,18.609,48.34,18.593,452.79,18.61,48.14,18.592,402.17,18.611,353.03,18.591,99.16,18.612,204.22,18.59,92.56,18.613,106.34,18.589,1054.1,18.615,350.0,18.588,636.08,18.616,225.36,18.585,269.03,18.617,427.94,18.584,3901.82,18.619,268.3,18.582,141.42,18.62,268.3,18.581,317.1,18.623,576.41,18.58,268.3,18.624,53.47,18.579,1473.69,18.625,197.09,18.578,53.47,18.626,1204.15,18.577,172.25,18.627,360.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:50:00,18.589,1054.1,18.591,2.16,18.588,680.29,18.593,596.38,18.585,214.82,18.596,1576.2,18.584,776.1,18.597,41.6,18.582,102.88,18.598,191.44,18.581,769.79,18.6,188.12,18.58,78.98,18.601,53.47,18.578,3523.16,18.602,160.08,18.576,1349.61,18.603,294.23,18.572,318.45,18.607,102.27,18.57,1054.1,18.608,171.96,18.569,130.09,18.61,53.47,18.568,576.08,18.611,464.34,18.566,222.79,18.612,576.88,18.565,409.71,18.614,161.67,18.563,1152.59,18.616,137.77,18.562,304.26,18.617,163.61,18.56,92.52,18.619,53.47,18.559,322.8,18.622,89.19,18.557,576.53,18.623,668.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:51:00,18.573,193.67,18.574,170.26,18.571,680.99,18.575,162.42,18.57,48.34,18.576,1180.75,18.569,227.59,18.577,346.39,18.566,53.47,18.58,30.84,18.565,783.49,18.582,168.48,18.564,413.95,18.583,253.22,18.563,169.8,18.584,149.17,18.561,92.78,18.585,188.58,18.56,1528.01,18.588,358.6,18.559,516.23,18.591,319.55,18.558,525.67,18.593,321.97,18.557,3040.42,18.596,183.69,18.553,53.47,18.597,174.25,18.552,1054.1,18.598,104.66,18.551,291.85,18.6,1138.66,18.55,37.92,18.601,758.47,18.548,175.4,18.602,175.37,18.547,1239.72,18.604,90.0,18.546,804.19,18.605,67.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:52:00,18.584,1719.93,18.585,180.88,18.583,317.36,18.588,1188.41,18.581,286.04,18.589,408.27,18.58,294.36,18.592,30.84,18.578,185.62,18.593,102.83,18.577,485.91,18.595,376.19,18.575,48.14,18.597,287.04,18.574,765.0,18.598,53.47,18.573,30.84,18.599,484.18,18.572,269.22,18.602,299.57,18.571,523.8,18.604,90.0,18.57,1102.24,18.605,104.53,18.569,108.42,18.606,228.74,18.568,98.11,18.608,234.25,18.567,92.67,18.609,1520.07,18.563,1047.17,18.611,48.14,18.561,228.81,18.612,3585.06,18.56,2898.79,18.616,48.14,18.557,1656.93,18.617,1652.99,18.555,67.37,18.618,370.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:53:00,18.621,1.57,18.622,1440.26,18.614,727.57,18.623,505.68,18.608,1385.04,18.624,26.86,18.606,451.65,18.625,107.34,18.605,2898.79,18.626,48.34,18.603,877.45,18.627,371.86,18.602,1174.61,18.628,174.93,18.601,388.03,18.629,53.47,18.599,174.97,18.63,100.04,18.597,268.5,18.631,30.84,18.595,157.83,18.634,268.5,18.594,450.04,18.635,268.8,18.59,1282.21,18.638,53.47,18.589,1345.19,18.64,171.67,18.587,357.5,18.642,888.15,18.585,67.26,18.644,279.29,18.584,1615.96,18.645,589.07,18.579,709.34,18.646,357.08,18.578,539.79,18.647,213.02,18.577,89.64,18.648,1317.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:54:00,18.592,680.07,18.595,1662.42,18.589,1102.44,18.596,63.0,18.588,217.69,18.599,41.6,18.586,202.29,18.6,156.73,18.585,88.58,18.601,224.09,18.584,560.86,18.602,598.67,18.583,372.05,18.606,145.06,18.582,30.84,18.607,437.5,18.58,1158.33,18.61,268.5,18.579,805.88,18.611,444.05,18.577,410.69,18.612,30.84,18.576,2991.44,18.614,53.47,18.575,27.03,18.615,134.46,18.574,839.46,18.616,166.66,18.573,268.5,18.618,848.7,18.571,157.84,18.621,208.25,18.57,1054.1,18.622,104.37,18.569,1479.77,18.623,683.19,18.568,722.76,18.624,92.66,18.567,172.34,18.625,811.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:55:00,18.591,1571.82,18.592,424.18,18.59,196.21,18.597,171.57,18.589,469.15,18.598,178.69,18.588,684.16,18.601,384.47,18.587,30.84,18.602,72.44,18.585,237.89,18.603,281.31,18.584,461.23,18.605,48.34,18.583,219.88,18.606,201.94,18.58,535.2,18.607,357.88,18.579,157.46,18.608,312.4,18.578,1142.73,18.61,134.56,18.577,92.67,18.611,175.25,18.576,2898.79,18.614,353.22,18.572,1365.37,18.615,380.82,18.571,53.47,18.617,89.65,18.57,1085.21,18.619,1205.92,18.569,418.8,18.62,180.03,18.568,590.1,18.623,616.07,18.566,82.8,18.624,92.66,18.565,67.33,18.625,1093.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:56:00,18.568,888.62,18.569,98.97,18.567,918.9,18.57,1264.78,18.566,48.34,18.571,33.84,18.564,304.23,18.572,498.16,18.563,275.69,18.573,209.86,18.562,3196.47,18.574,216.25,18.561,221.47,18.576,48.14,18.56,1175.67,18.577,157.95,18.559,214.47,18.578,138.08,18.558,295.49,18.582,497.61,18.557,421.2,18.583,86.69,18.555,53.47,18.585,488.41,18.553,269.49,18.589,53.47,18.552,1054.1,18.59,589.77,18.55,179.58,18.593,104.52,18.548,1637.37,18.594,1028.31,18.547,389.87,18.595,368.62,18.546,765.22,18.596,459.89,18.545,291.93,18.597,53.47,18.544,304.56,18.599,322.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:57:00,18.55,37.92,18.551,1078.1,18.548,681.8,18.552,2346.6,18.543,288.31,18.553,3.0,18.542,330.86,18.555,48.34,18.541,160.11,18.557,298.92,18.539,755.46,18.558,87.76,18.538,1193.34,18.559,239.72,18.537,86.13,18.56,440.07,18.536,3193.68,18.563,193.85,18.535,423.09,18.564,53.47,18.533,1107.57,18.57,172.32,18.532,141.82,18.572,402.99,18.531,92.84,18.573,269.0,18.529,132.92,18.576,134.74,18.528,172.71,18.577,1406.37,18.526,535.26,18.578,546.92,18.525,1266.47,18.579,588.66,18.524,911.92,18.581,158.1,18.523,89.83,18.582,67.27,18.521,445.65,18.583,846.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:58:00,18.558,208.68,18.559,198.58,18.557,145.65,18.561,1323.41,18.555,225.74,18.563,364.64,18.553,482.62,18.566,153.89,18.552,243.34,18.567,89.74,18.551,234.04,18.568,30.84,18.55,2936.71,18.571,358.33,18.549,1370.35,18.572,535.78,18.548,192.61,18.573,795.56,18.546,329.38,18.576,269.0,18.545,92.77,18.577,134.74,18.544,211.24,18.578,172.24,18.543,141.76,18.579,774.65,18.542,175.59,18.581,53.47,18.541,345.52,18.582,277.64,18.538,172.61,18.583,990.83,18.537,305.02,18.586,89.84,18.536,1091.14,18.587,332.93,18.535,584.71,18.588,27.25,18.533,1107.57,18.589,146.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:59:00,18.565,599.82,18.566,589.01,18.56,48.34,18.567,1689.0,18.557,392.86,18.568,3.0,18.556,205.34,18.57,380.61,18.555,363.35,18.571,72.44,18.553,619.97,18.572,646.98,18.552,1495.86,18.573,48.34,18.551,436.83,18.575,48.14,18.55,2936.71,18.577,274.63,18.549,53.47,18.578,179.84,18.545,221.39,18.58,53.47,18.543,217.88,18.581,378.98,18.542,175.59,18.584,171.0,18.541,53.47,18.586,269.0,18.54,1232.9,18.588,1027.4,18.539,172.6,18.589,322.47,18.537,237.59,18.592,280.12,18.534,67.44,18.593,202.04,18.533,1565.66,18.594,1092.25,18.529,1314.39,18.595,178.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:00:00,18.561,200.54,18.566,19.0,18.559,893.76,18.567,113.49,18.558,63.0,18.569,41.6,18.557,134.01,18.57,105.67,18.556,140.8,18.571,234.8,18.554,105.57,18.572,300.71,18.553,538.28,18.573,193.07,18.552,1107.57,18.575,243.97,18.551,681.51,18.577,30.84,18.55,82.81,18.578,102.16,18.549,2898.79,18.579,698.97,18.548,1577.44,18.58,86.32,18.545,175.57,18.581,48.14,18.544,287.93,18.583,172.2,18.543,299.93,18.584,444.73,18.541,104.7,18.586,692.9,18.539,1424.01,18.587,982.61,18.538,519.43,18.588,143.43,18.535,645.63,18.59,578.19,18.534,53.47,18.591,175.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:01:00,18.567,586.8,18.568,72.44,18.563,240.73,18.569,477.35,18.562,86.85,18.57,403.9,18.561,48.34,18.571,70.02,18.56,53.47,18.572,63.0,18.558,437.68,18.573,273.03,18.556,294.65,18.577,461.02,18.555,357.97,18.579,53.47,18.553,576.45,18.581,500.24,18.552,1107.57,18.582,48.14,18.55,370.58,18.583,1513.32,18.549,358.08,18.584,134.35,18.548,362.33,18.586,306.41,18.547,2898.79,18.587,53.47,18.546,577.28,18.588,386.04,18.545,210.91,18.589,48.14,18.544,53.47,18.59,576.54,18.543,30.43,18.594,1558.15,18.54,1035.71,18.596,120.69,18.538,386.04,18.597,131.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:02:00,18.541,804.62,18.548,89.74,18.54,307.17,18.549,1388.37,18.539,63.0,18.55,186.95,18.538,48.34,18.554,221.43,18.534,715.16,18.556,174.88,18.533,1361.39,18.56,913.62,18.532,326.1,18.561,83.54,18.531,53.47,18.562,449.6,18.53,85.76,18.566,694.43,18.529,202.49,18.568,634.69,18.527,269.87,18.57,304.14,18.526,282.72,18.571,288.66,18.524,3134.74,18.573,943.19,18.523,226.36,18.576,2898.79,18.522,175.64,18.577,24.68,18.521,17.48,18.578,1949.58,18.519,158.2,18.579,636.33,18.518,560.49,18.58,1252.33,18.516,1062.85,18.587,522.01,18.515,1187.11,18.588,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:03:00,18.532,586.8,18.535,7.47,18.53,287.77,18.536,150.18,18.529,307.47,18.537,30.84,18.527,301.32,18.538,1391.47,18.526,48.34,18.539,96.48,18.523,950.07,18.545,224.61,18.522,194.27,18.546,278.05,18.521,17.48,18.547,135.04,18.52,3278.16,18.548,381.54,18.519,142.08,18.55,301.32,18.515,1054.1,18.551,539.0,18.514,269.5,18.555,603.2,18.513,584.94,18.556,306.91,18.512,48.14,18.557,971.44,18.511,467.98,18.559,1385.21,18.51,1045.67,18.562,67.34,18.508,224.78,18.563,186.4,18.507,228.74,18.565,1345.36,18.506,175.86,18.566,141.96,18.505,388.52,18.568,787.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:04:00,18.506,240.41,18.509,366.25,18.505,560.09,18.511,63.0,18.502,12.08,18.512,48.34,18.501,53.47,18.514,188.55,18.5,101.76,18.515,41.6,18.499,202.6,18.517,136.47,18.498,688.56,18.52,299.68,18.496,1054.1,18.522,53.47,18.495,142.17,18.524,539.0,18.494,448.93,18.525,51.99,18.493,307.95,18.526,172.73,18.492,2898.79,18.529,232.93,18.489,269.5,18.53,53.47,18.488,104.91,18.531,135.01,18.486,602.53,18.532,776.97,18.485,1281.46,18.533,416.1,18.482,323.1,18.535,690.06,18.48,802.32,18.536,643.1,18.478,1054.1,18.537,981.64,18.477,1328.07,18.538,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:05:00,18.534,674.43,18.535,107.31,18.533,278.84,18.537,1358.3,18.532,261.83,18.541,48.34,18.531,353.84,18.542,188.17,18.529,307.47,18.543,142.25,18.528,148.3,18.544,102.53,18.526,139.01,18.545,400.17,18.525,812.46,18.549,49.91,18.524,234.89,18.55,561.78,18.523,413.57,18.552,294.5,18.521,318.1,18.554,172.46,18.52,2898.79,18.555,53.47,18.515,1497.47,18.556,1912.33,18.513,1645.23,18.557,687.67,18.512,104.83,18.559,132.98,18.506,172.91,18.561,442.75,18.505,53.47,18.563,120.81,18.504,67.55,18.564,1578.06,18.503,1223.13,18.565,92.99,18.502,596.81,18.568,585.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:06:00,18.521,210.11,18.524,105.96,18.52,370.62,18.525,7.71,18.519,346.69,18.526,1603.42,18.517,152.38,18.528,89.94,18.516,30.84,18.529,48.14,18.514,7.52,18.53,50.09,18.513,622.61,18.531,141.15,18.512,1696.12,18.532,30.84,18.511,48.14,18.535,605.45,18.51,459.21,18.537,172.62,18.507,270.16,18.539,433.4,18.506,2991.78,18.54,90.03,18.505,195.65,18.541,22.28,18.502,1016.26,18.543,92.97,18.499,658.59,18.544,521.99,18.497,53.47,18.546,890.32,18.496,1210.87,18.547,1190.82,18.495,445.89,18.548,104.87,18.491,1982.81,18.554,1081.87,18.49,104.85,18.555,370.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:07:00,18.482,778.8,18.486,200.46,18.48,361.76,18.487,7.71,18.479,48.34,18.491,48.34,18.478,1102.93,18.492,41.6,18.477,433.14,18.493,78.98,18.476,133.75,18.495,152.72,18.475,2898.79,18.496,105.41,18.474,93.1,18.497,295.9,18.473,308.29,18.499,421.01,18.472,366.59,18.501,712.96,18.471,53.47,18.504,135.23,18.468,724.44,18.507,242.92,18.467,132.91,18.508,180.08,18.463,53.69,18.509,863.24,18.461,1269.68,18.51,53.47,18.46,1573.62,18.512,1028.08,18.459,1054.1,18.513,582.96,18.458,581.71,18.516,440.52,18.456,53.47,18.517,198.1,18.455,173.39,18.518,67.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:08:00,18.479,115.52,18.486,61.13,18.477,1260.67,18.487,89.74,18.476,731.12,18.488,51.44,18.475,53.9,18.489,48.34,18.473,436.19,18.492,351.97,18.471,361.41,18.496,350.9,18.47,53.47,18.497,135.31,18.469,48.14,18.498,226.35,18.467,427.9,18.502,849.84,18.462,269.9,18.503,324.0,18.461,738.54,18.504,361.03,18.46,324.32,18.505,142.47,18.459,4026.02,18.506,337.07,18.458,1425.81,18.507,2469.8,18.456,817.99,18.509,247.35,18.455,172.86,18.51,53.47,18.454,526.7,18.513,679.23,18.453,173.41,18.514,2195.8,18.45,53.47,18.517,3130.81,18.447,586.63,18.519,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:09:00,18.497,1066.09,18.501,7.71,18.496,198.0,18.502,41.6,18.495,63.0,18.504,30.84,18.493,102.41,18.505,202.98,18.491,387.23,18.506,189.07,18.49,160.37,18.507,298.31,18.489,329.77,18.509,53.47,18.488,262.07,18.51,365.58,18.487,3239.24,18.511,194.53,18.486,1533.21,18.514,223.92,18.483,270.51,18.516,135.2,18.482,176.07,18.518,323.57,18.48,53.47,18.519,705.76,18.479,683.52,18.52,987.84,18.478,1054.1,18.523,176.07,18.477,1012.53,18.524,676.15,18.475,104.93,18.525,839.06,18.474,67.66,18.527,158.41,18.472,133.02,18.528,471.95,18.47,53.47,18.529,67.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:10:00,18.482,777.15,18.487,5.47,18.481,63.0,18.488,1584.63,18.48,48.34,18.489,41.6,18.479,492.75,18.49,107.81,18.478,1054.1,18.491,48.14,18.475,109.78,18.492,79.18,18.474,234.55,18.493,16.22,18.473,528.87,18.494,315.47,18.472,2898.79,18.495,107.39,18.47,399.09,18.498,821.12,18.469,608.33,18.501,355.43,18.468,270.5,18.502,1286.52,18.462,397.38,18.504,270.4,18.461,213.87,18.505,144.28,18.46,893.83,18.508,2112.04,18.459,1079.09,18.509,53.47,18.458,584.58,18.513,584.12,18.457,1266.53,18.514,172.53,18.455,172.78,18.515,20.62,18.454,92.2,18.518,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:11:00,18.448,559.01,18.449,110.01,18.446,63.0,18.454,199.96,18.444,224.47,18.455,48.14,18.443,48.34,18.456,48.34,18.437,53.47,18.457,135.61,18.436,1020.32,18.458,1030.93,18.435,48.14,18.459,51.31,18.434,447.57,18.46,355.63,18.433,1430.3,18.462,173.32,18.432,52.18,18.464,54.25,18.431,318.01,18.465,1114.0,18.43,609.65,18.466,1315.59,18.429,447.56,18.467,360.82,18.428,271.32,18.468,467.64,18.427,2898.79,18.469,587.2,18.426,53.47,18.472,740.35,18.425,589.77,18.473,93.39,18.423,843.5,18.475,2898.79,18.422,1054.1,18.477,53.47,18.421,620.8,18.478,142.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:12:00,18.439,63.0,18.442,216.89,18.438,48.34,18.443,623.56,18.437,242.76,18.444,599.3,18.435,196.2,18.445,656.85,18.432,2950.87,18.446,147.72,18.431,1363.51,18.448,109.21,18.429,421.08,18.449,186.0,18.428,301.81,18.45,89.94,18.427,101.57,18.451,50.73,18.426,84.31,18.452,1004.9,18.425,819.01,18.453,300.4,18.424,198.77,18.454,30.84,18.423,173.69,18.456,101.61,18.422,1408.99,18.459,176.68,18.42,1402.81,18.463,173.31,18.416,132.99,18.465,541.28,18.415,151.48,18.466,1084.29,18.414,694.34,18.467,135.56,18.411,1001.83,18.468,1402.68,18.409,71.57,18.469,589.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:13:00,18.36,143.12,18.361,1477.02,18.352,98.82,18.362,479.14,18.351,140.98,18.365,2355.72,18.35,48.34,18.368,301.95,18.345,106.24,18.37,109.53,18.343,718.26,18.372,660.72,18.342,49.49,18.373,213.43,18.341,1899.27,18.375,324.0,18.339,471.82,18.38,272.03,18.338,2898.79,18.381,667.5,18.337,613.81,18.383,980.64,18.336,121.64,18.385,39.43,18.334,341.92,18.386,118.7,18.333,390.27,18.387,646.15,18.332,1709.13,18.388,136.18,18.331,1054.1,18.389,1409.09,18.328,92.52,18.39,53.47,18.326,613.59,18.392,610.56,18.324,324.5,18.396,1613.36,18.321,1428.77,18.397,90.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:14:00,18.365,205.54,18.369,104.6,18.364,154.34,18.37,1575.64,18.362,135.41,18.371,100.33,18.361,280.01,18.372,611.56,18.359,195.44,18.373,30.84,18.358,150.7,18.375,48.14,18.352,48.14,18.376,53.47,18.35,482.0,18.378,171.3,18.349,2929.63,18.379,298.47,18.346,1011.12,18.381,48.14,18.345,301.18,18.382,106.59,18.342,192.85,18.383,104.77,18.341,323.97,18.384,53.47,18.34,142.34,18.385,271.96,18.338,1408.58,18.386,1408.58,18.337,1060.89,18.389,823.17,18.336,174.74,18.391,136.11,18.332,145.99,18.392,862.76,18.331,1054.1,18.396,271.79,18.33,1520.14,18.397,444.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:15:00,18.331,63.0,18.335,695.55,18.329,140.29,18.336,48.34,18.326,212.92,18.34,107.89,18.324,48.34,18.342,132.45,18.321,135.55,18.343,612.53,18.318,2898.79,18.344,177.78,18.317,613.39,18.345,303.19,18.314,53.47,18.351,272.46,18.313,12.08,18.353,162.93,18.309,357.59,18.354,90.97,18.308,52.29,18.355,53.47,18.307,302.16,18.357,53.04,18.306,353.37,18.358,235.98,18.305,68.29,18.359,124.64,18.304,2039.17,18.361,186.01,18.301,179.02,18.362,1410.6,18.3,5.39,18.363,147.11,18.298,44.77,18.364,174.25,18.297,205.46,18.365,272.25,18.294,1917.35,18.366,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:16:00,18.285,511.55,18.288,9.96,18.284,539.02,18.289,30.02,18.283,553.91,18.291,48.34,18.282,27.34,18.293,88.89,18.281,64.8,18.296,303.78,18.28,253.68,18.297,30.84,18.277,1.28,18.298,273.25,18.276,48.34,18.302,53.47,18.273,645.71,18.303,613.86,18.272,53.47,18.31,53.47,18.271,1871.11,18.313,254.66,18.269,1.8,18.315,637.66,18.268,110.6,18.316,272.98,18.265,68.44,18.317,1550.57,18.261,58.86,18.319,299.56,18.26,199.83,18.323,116.97,18.259,2898.79,18.324,3183.33,18.257,357.72,18.326,909.45,18.256,1.36,18.327,114.54,18.254,205.36,18.328,229.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:17:00,18.269,48.34,18.278,828.45,18.253,214.09,18.279,456.1,18.252,96.44,18.28,316.12,18.248,392.76,18.281,101.61,18.247,200.77,18.285,614.47,18.245,53.47,18.287,133.76,18.244,615.85,18.288,178.36,18.242,364.6,18.292,53.47,18.24,2898.79,18.295,100.26,18.234,200.58,18.296,855.48,18.233,2883.69,18.297,1516.57,18.231,895.36,18.298,272.3,18.23,1256.61,18.303,134.85,18.228,114.54,18.304,822.03,18.227,679.32,18.305,273.14,18.225,53.47,18.306,1295.99,18.221,1054.1,18.308,2898.79,18.22,230.89,18.311,1054.1,18.218,2830.22,18.312,53.47,18.217,502.77,18.313,223.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:18:00,18.24,847.67,18.246,178.67,18.239,94.42,18.247,41.6,18.238,144.19,18.25,279.66,18.236,94.56,18.254,48.34,18.235,104.51,18.255,70.05,18.234,48.14,18.256,711.36,18.233,90.39,18.26,424.35,18.23,2898.79,18.261,53.47,18.229,211.22,18.263,615.22,18.228,53.47,18.266,273.73,18.227,616.42,18.267,1418.25,18.226,30.84,18.268,94.1,18.223,303.6,18.269,932.38,18.221,189.63,18.27,188.23,18.22,55.28,18.271,327.12,18.219,307.09,18.272,120.58,18.217,1418.25,18.274,106.2,18.216,1914.67,18.275,3952.89,18.213,175.69,18.277,1611.56,18.211,54.73,18.278,92.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:19:00,18.264,198.95,18.265,410.6,18.263,27.37,18.268,762.66,18.261,87.79,18.269,563.11,18.259,61.54,18.27,690.2,18.258,2947.13,18.274,1552.37,18.257,1.8,18.275,41.6,18.256,53.47,18.276,78.98,18.25,676.64,18.278,344.35,18.248,357.05,18.28,304.44,18.247,2153.33,18.281,118.18,18.243,198.37,18.282,273.49,18.241,27.39,18.283,723.61,18.239,1146.62,18.285,58.23,18.238,2319.8,18.287,107.36,18.236,326.8,18.288,404.61,18.234,407.63,18.291,53.47,18.231,4171.85,18.293,679.12,18.23,645.14,18.294,272.3,18.229,5.39,18.296,613.9,18.228,53.47,18.297,930.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:20:00,18.277,240.5,18.282,129.61,18.276,63.0,18.283,279.66,18.273,31.27,18.287,108.22,18.27,30.84,18.288,1537.82,18.269,297.16,18.289,48.34,18.268,198.83,18.29,30.84,18.267,750.96,18.292,101.61,18.266,505.12,18.293,614.21,18.264,399.58,18.294,819.81,18.261,269.21,18.295,235.67,18.26,1473.04,18.298,281.07,18.259,2898.79,18.299,434.55,18.257,55.27,18.302,88.98,18.256,748.09,18.303,1415.71,18.255,796.28,18.304,946.58,18.254,93.86,18.305,218.92,18.251,178.35,18.306,369.86,18.249,1276.61,18.31,1401.36,18.248,1010.15,18.311,1054.1,18.246,2831.41,18.312,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:21:00,18.284,218.77,18.286,129.61,18.283,420.59,18.288,394.49,18.281,48.34,18.291,111.75,18.279,30.84,18.295,178.33,18.278,107.78,18.296,340.55,18.276,53.47,18.297,96.48,18.275,178.01,18.298,233.74,18.274,275.44,18.299,92.6,18.273,3098.53,18.301,70.04,18.272,1422.26,18.303,613.86,18.27,444.77,18.304,553.47,18.268,322.46,18.305,458.69,18.267,2029.7,18.307,210.51,18.266,68.43,18.309,273.4,18.264,192.09,18.311,1054.1,18.262,1045.36,18.312,228.21,18.261,178.33,18.313,91.15,18.26,666.88,18.315,2086.62,18.259,58.92,18.316,1438.94,18.257,55.27,18.319,356.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:22:00,18.293,218.66,18.294,409.98,18.291,48.34,18.295,539.59,18.29,198.67,18.297,394.49,18.289,53.47,18.299,1507.69,18.288,30.84,18.3,156.48,18.287,166.55,18.301,111.27,18.285,111.4,18.303,54.73,18.284,286.17,18.304,347.34,18.283,389.99,18.305,176.66,18.282,1379.41,18.306,265.57,18.281,252.65,18.307,355.07,18.28,303.64,18.309,48.14,18.279,135.8,18.312,504.71,18.278,48.14,18.313,887.33,18.277,883.66,18.314,1963.62,18.276,2898.79,18.315,921.2,18.275,106.98,18.317,218.71,18.274,54.74,18.32,174.67,18.273,185.91,18.322,185.09,18.271,1024.05,18.324,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:23:00,18.309,218.45,18.312,228.82,18.308,30.84,18.313,494.67,18.307,199.38,18.316,471.37,18.305,293.44,18.318,48.34,18.304,272.65,18.319,41.6,18.303,281.84,18.321,289.13,18.301,327.18,18.322,170.46,18.3,401.01,18.323,666.67,18.299,1.8,18.324,516.48,18.298,57.56,18.325,170.44,18.297,845.38,18.326,30.84,18.296,873.48,18.33,272.77,18.295,3376.13,18.331,108.4,18.294,227.72,18.332,177.86,18.291,191.02,18.333,70.06,18.289,53.47,18.335,2183.95,18.287,1412.62,18.336,273.4,18.286,1453.54,18.337,1539.81,18.283,68.37,18.339,35.44,18.282,1018.89,18.342,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:24:00,18.334,31.27,18.336,94.94,18.333,333.83,18.337,636.78,18.332,53.47,18.342,1611.52,18.329,559.93,18.344,54.81,18.328,1291.91,18.345,491.25,18.327,613.06,18.347,41.6,18.325,195.14,18.348,298.67,18.324,194.97,18.349,397.02,18.323,299.54,18.352,434.99,18.322,229.81,18.353,789.92,18.316,1800.02,18.354,449.26,18.315,3091.9,18.356,70.05,18.312,195.56,18.358,272.36,18.311,106.77,18.359,1526.17,18.31,1060.92,18.36,53.47,18.308,177.82,18.361,91.03,18.306,53.47,18.364,1410.66,18.304,1652.59,18.365,90.87,18.303,1075.97,18.367,1040.4,18.302,90.97,18.368,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:25:00,18.359,72.0,18.36,93.85,18.358,205.25,18.362,636.78,18.357,53.47,18.364,242.38,18.356,234.94,18.365,458.31,18.355,412.73,18.366,167.37,18.354,204.7,18.369,48.14,18.353,30.84,18.37,48.34,18.352,219.96,18.373,436.96,18.35,135.31,18.374,300.88,18.349,1625.56,18.375,41.6,18.347,705.92,18.376,592.05,18.345,469.67,18.377,121.08,18.343,1045.2,18.379,397.86,18.342,2954.99,18.382,174.08,18.34,137.47,18.383,611.19,18.338,222.64,18.384,1409.28,18.336,106.69,18.385,271.96,18.335,1501.8,18.386,460.63,18.334,68.18,18.388,90.75,18.333,861.68,18.389,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:26:00,18.359,211.36,18.361,90.27,18.358,271.38,18.362,636.78,18.357,217.91,18.364,234.88,18.356,737.82,18.366,479.79,18.354,31.27,18.37,48.34,18.352,217.96,18.372,483.83,18.351,447.36,18.373,298.56,18.35,1507.6,18.375,41.6,18.348,98.49,18.377,51.02,18.347,1182.15,18.379,53.47,18.344,58.94,18.38,177.58,18.342,53.47,18.381,650.74,18.341,98.49,18.382,205.54,18.34,2898.79,18.383,611.21,18.336,225.33,18.384,271.97,18.335,68.18,18.386,1640.83,18.334,242.36,18.387,1409.63,18.332,1587.28,18.389,53.47,18.331,956.06,18.392,745.65,18.33,84.1,18.393,1563.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:27:00,18.356,30.84,18.357,90.27,18.354,216.56,18.358,5.24,18.353,178.95,18.359,680.86,18.352,53.47,18.363,236.67,18.351,467.24,18.364,59.25,18.349,261.86,18.365,108.85,18.348,1367.78,18.366,765.9,18.347,846.1,18.369,48.14,18.346,2898.79,18.37,402.87,18.345,108.87,18.371,41.6,18.343,304.34,18.372,611.55,18.342,53.47,18.375,402.77,18.34,54.59,18.376,299.56,18.339,177.54,18.377,450.34,18.337,436.71,18.38,227.57,18.336,1165.55,18.381,1160.96,18.335,68.18,18.382,792.18,18.334,1735.61,18.383,1409.34,18.333,84.0,18.389,53.47,18.331,90.77,18.39,225.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:28:00,18.355,258.58,18.356,532.46,18.353,31.27,18.357,313.4,18.352,394.79,18.358,680.9,18.351,197.93,18.359,231.98,18.35,195.12,18.363,542.36,18.349,2898.79,18.364,48.34,18.348,297.32,18.365,1235.07,18.347,612.39,18.367,360.18,18.346,56.34,18.368,164.35,18.345,224.5,18.369,41.6,18.344,225.66,18.37,256.23,18.343,106.57,18.371,164.32,18.342,149.93,18.372,816.98,18.339,303.85,18.373,30.84,18.337,174.51,18.376,272.8,18.336,882.93,18.379,418.17,18.334,1462.77,18.38,342.08,18.333,409.34,18.381,1043.28,18.332,177.53,18.382,228.71,18.327,38.17,18.383,1409.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:29:00,18.344,105.0,18.345,904.65,18.341,2929.63,18.346,122.49,18.339,343.19,18.347,117.45,18.337,57.76,18.348,975.16,18.334,587.01,18.349,889.82,18.332,53.47,18.35,104.66,18.331,196.31,18.351,344.52,18.329,240.72,18.352,1158.99,18.327,887.39,18.353,1222.05,18.326,84.1,18.354,358.81,18.325,1926.28,18.356,48.14,18.324,55.27,18.357,141.34,18.322,884.52,18.358,231.85,18.318,90.84,18.359,210.9,18.316,53.47,18.36,325.78,18.315,1381.98,18.361,78.98,18.313,194.31,18.362,439.34,18.312,1054.1,18.365,53.47,18.31,2863.75,18.369,177.59,18.307,1075.97,18.371,206.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:30:00,18.334,48.14,18.338,1313.94,18.333,110.79,18.341,41.6,18.329,93.6,18.342,1642.74,18.328,214.63,18.343,674.88,18.327,1250.69,18.344,260.68,18.325,402.9,18.346,212.38,18.324,1.8,18.347,1552.66,18.321,177.72,18.348,272.5,18.32,90.77,18.349,255.3,18.319,3346.69,18.351,221.32,18.317,856.33,18.354,53.47,18.316,53.47,18.355,51.88,18.315,632.2,18.356,237.85,18.312,235.76,18.36,482.65,18.31,316.4,18.363,53.47,18.307,281.03,18.364,174.25,18.306,55.27,18.366,272.24,18.304,630.4,18.367,828.09,18.302,92.52,18.368,245.48,18.3,215.34,18.369,272.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:31:00,18.298,213.25,18.302,218.55,18.295,105.66,18.304,1057.0,18.294,293.46,18.306,298.61,18.292,153.23,18.307,407.58,18.291,53.47,18.308,48.34,18.289,432.77,18.309,120.23,18.287,614.39,18.31,584.57,18.286,436.17,18.311,163.19,18.285,84.3,18.312,841.76,18.284,3318.64,18.315,384.05,18.283,53.47,18.316,777.57,18.282,299.27,18.318,30.84,18.281,88.21,18.319,54.64,18.28,285.02,18.321,482.64,18.278,133.95,18.325,514.87,18.277,294.78,18.326,911.45,18.276,1558.7,18.327,178.05,18.273,53.47,18.328,976.6,18.271,640.47,18.329,70.04,18.268,1.8,18.331,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:32:00,18.308,109.57,18.309,525.42,18.307,114.25,18.31,1237.56,18.305,30.84,18.317,48.34,18.304,48.34,18.318,244.87,18.303,31.27,18.32,343.87,18.302,301.59,18.321,48.14,18.301,432.89,18.322,819.01,18.3,396.6,18.324,743.48,18.297,3512.84,18.325,434.69,18.295,424.04,18.326,325.97,18.293,84.2,18.33,70.02,18.292,53.47,18.331,222.7,18.291,477.41,18.333,1685.29,18.29,1038.39,18.334,1467.92,18.288,133.98,18.335,53.47,18.287,68.35,18.336,214.42,18.286,48.14,18.337,635.97,18.285,175.0,18.339,1048.5,18.284,1412.56,18.342,68.15,18.283,53.47,18.343,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:33:00,18.294,356.97,18.298,138.84,18.293,167.82,18.299,4.17,18.292,63.0,18.3,683.06,18.291,205.35,18.301,109.77,18.289,229.28,18.304,1241.25,18.288,205.38,18.305,302.57,18.287,2022.87,18.307,187.52,18.286,53.84,18.309,274.19,18.285,3008.22,18.31,52.77,18.283,53.47,18.311,203.03,18.282,135.75,18.312,613.56,18.281,270.47,18.313,124.5,18.28,1032.91,18.316,178.11,18.279,303.24,18.317,35.47,18.278,95.73,18.318,70.04,18.275,2719.82,18.319,53.47,18.274,84.3,18.32,233.67,18.273,231.51,18.321,661.85,18.272,106.96,18.322,1462.26,18.271,959.8,18.323,781.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:34:00,18.291,212.25,18.293,138.84,18.29,121.35,18.294,683.28,18.289,48.34,18.299,54.33,18.286,63.0,18.301,48.34,18.284,485.0,18.303,301.7,18.283,222.84,18.306,215.79,18.282,299.25,18.307,178.19,18.28,166.45,18.308,111.63,18.278,3019.26,18.31,278.03,18.277,662.86,18.311,326.52,18.275,53.47,18.312,613.56,18.274,1683.04,18.314,384.24,18.273,414.76,18.315,1105.32,18.269,136.0,18.317,171.38,18.268,1.8,18.319,53.47,18.267,1030.78,18.322,1414.19,18.26,1669.96,18.325,725.15,18.259,2828.37,18.326,2054.98,18.257,1054.1,18.327,2952.26,18.256,1.8,18.328,92.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:35:00,18.245,251.49,18.246,4.17,18.243,48.34,18.249,79.67,18.24,99.36,18.252,1344.47,18.238,1031.99,18.253,502.69,18.237,136.16,18.255,299.84,18.236,2898.79,18.256,48.34,18.235,398.22,18.257,138.41,18.234,1.8,18.258,327.32,18.233,205.33,18.261,219.72,18.231,305.94,18.262,615.24,18.228,706.32,18.263,178.6,18.227,134.91,18.265,325.6,18.225,92.52,18.268,53.47,18.224,1417.37,18.269,175.16,18.223,252.09,18.271,70.04,18.221,175.62,18.272,1417.37,18.22,1171.46,18.274,844.48,18.216,959.57,18.275,219.93,18.215,1272.43,18.277,53.47,18.211,455.47,18.279,273.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:36:00,18.267,214.67,18.272,143.01,18.266,30.84,18.273,684.06,18.265,2946.93,18.281,347.37,18.264,11.2,18.284,38.93,18.263,193.75,18.285,218.4,18.262,189.51,18.286,54.15,18.261,156.96,18.287,232.28,18.26,708.51,18.288,351.37,18.258,615.39,18.29,327.37,18.256,426.33,18.291,451.65,18.254,53.47,18.292,2030.36,18.253,107.15,18.296,266.15,18.251,178.41,18.298,1495.34,18.249,134.94,18.299,53.47,18.248,68.5,18.304,2239.81,18.247,841.01,18.307,2832.27,18.246,175.38,18.308,68.28,18.245,53.47,18.309,93.91,18.244,1416.14,18.311,1107.57,18.243,205.57,18.312,573.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:37:00,18.309,48.34,18.31,138.84,18.308,199.64,18.311,1202.94,18.305,84.31,18.312,320.09,18.304,561.28,18.314,472.66,18.302,299.95,18.316,1222.4,18.3,147.61,18.319,54.04,18.298,614.05,18.32,38.93,18.297,522.01,18.321,271.32,18.295,49.22,18.322,230.69,18.294,268.46,18.323,664.4,18.293,2946.93,18.326,364.01,18.289,137.77,18.327,419.09,18.287,68.35,18.328,70.05,18.286,858.02,18.329,247.95,18.284,269.93,18.331,505.76,18.283,1413.67,18.332,2026.57,18.282,631.37,18.335,53.47,18.281,2445.68,18.336,134.0,18.279,53.47,18.337,632.47,18.278,273.2,18.339,1361.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:38:00,18.324,10.11,18.325,1212.45,18.323,239.12,18.326,121.79,18.322,30.84,18.327,212.47,18.32,526.64,18.328,106.81,18.319,188.7,18.329,1225.08,18.318,748.98,18.33,451.03,18.317,1207.39,18.331,51.45,18.316,428.79,18.335,350.2,18.315,53.47,18.337,477.62,18.314,405.63,18.339,38.7,18.312,183.99,18.34,352.79,18.311,3198.53,18.341,451.82,18.31,93.71,18.342,612.56,18.309,48.14,18.343,441.14,18.308,202.28,18.345,70.05,18.307,1029.11,18.346,455.8,18.306,53.47,18.347,272.52,18.305,174.81,18.348,1685.76,18.304,48.14,18.349,174.39,18.303,1411.79,18.352,1411.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:39:00,18.332,2898.79,18.335,1326.95,18.331,48.34,18.337,227.42,18.329,296.23,18.338,541.95,18.328,204.99,18.339,1284.09,18.327,616.01,18.341,827.78,18.326,106.58,18.344,78.98,18.325,147.84,18.345,389.82,18.324,135.57,18.346,246.45,18.323,53.47,18.348,38.97,18.321,198.15,18.35,70.03,18.32,292.49,18.351,272.46,18.319,297.96,18.352,786.57,18.318,855.88,18.353,54.58,18.316,2151.79,18.354,53.47,18.315,53.47,18.355,273.9,18.312,225.92,18.357,2384.24,18.309,384.93,18.358,232.11,18.308,1270.58,18.359,876.87,18.307,224.18,18.36,177.7,18.306,53.47,18.363,88.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:40:00,18.333,30.84,18.334,530.24,18.331,250.5,18.335,844.46,18.329,135.88,18.336,228.01,18.328,1019.72,18.338,443.42,18.327,1176.56,18.339,1229.69,18.326,2898.79,18.341,156.03,18.325,509.23,18.342,301.22,18.324,135.59,18.345,254.29,18.323,53.47,18.347,381.49,18.322,412.54,18.35,303.31,18.319,1133.86,18.351,519.23,18.318,552.02,18.352,612.21,18.315,1570.95,18.355,53.47,18.313,192.96,18.359,800.68,18.312,406.28,18.36,177.7,18.309,234.91,18.362,1443.64,18.307,1509.68,18.363,88.85,18.306,53.47,18.367,1410.45,18.304,630.32,18.368,836.18,18.303,2848.18,18.369,68.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:41:00,18.356,32.0,18.357,1439.35,18.354,257.49,18.358,673.02,18.352,48.34,18.36,205.57,18.35,147.0,18.361,238.33,18.349,3437.09,18.362,1523.49,18.348,947.03,18.363,48.34,18.345,290.21,18.365,402.81,18.344,51.69,18.366,48.14,18.343,484.26,18.367,237.42,18.342,301.87,18.368,50.32,18.341,53.47,18.37,304.18,18.339,133.95,18.371,272.16,18.338,48.14,18.372,676.93,18.337,419.11,18.373,53.47,18.336,174.52,18.378,697.4,18.335,295.64,18.379,174.11,18.332,1462.69,18.381,2085.71,18.331,738.03,18.382,1248.05,18.33,438.18,18.388,93.52,18.328,1075.97,18.389,1462.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:42:00,18.356,32.0,18.358,628.75,18.355,206.06,18.359,922.46,18.354,48.34,18.361,110.36,18.353,30.84,18.362,1198.2,18.352,178.97,18.363,455.84,18.351,450.48,18.365,50.68,18.35,4423.93,18.366,48.34,18.349,209.48,18.367,297.68,18.348,612.37,18.368,30.84,18.347,302.13,18.369,195.65,18.346,412.26,18.37,489.11,18.343,48.14,18.371,196.4,18.341,230.92,18.372,884.26,18.339,958.68,18.378,53.47,18.338,154.79,18.379,272.04,18.336,68.17,18.38,1409.2,18.335,27.26,18.381,794.51,18.334,1364.47,18.382,1193.94,18.333,313.69,18.384,449.93,18.332,1462.67,18.389,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:43:00,18.355,404.12,18.36,784.1,18.354,21.79,18.362,225.94,18.353,597.88,18.363,102.53,18.352,538.33,18.365,420.38,18.35,54.56,18.367,228.93,18.349,197.48,18.368,209.46,18.348,664.51,18.37,49.47,18.347,529.32,18.371,701.67,18.346,107.53,18.372,35.36,18.342,320.58,18.373,388.3,18.341,2898.79,18.374,70.05,18.339,68.16,18.378,287.39,18.337,889.09,18.379,272.04,18.335,577.26,18.38,1409.95,18.332,258.36,18.381,620.42,18.331,1409.95,18.382,611.22,18.33,5.39,18.384,210.51,18.329,309.07,18.385,1287.4,18.327,1144.18,18.389,1181.13,18.326,618.69,18.392,624.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:44:00,18.365,1323.1,18.371,680.42,18.364,210.59,18.373,347.8,18.363,590.77,18.376,298.7,18.362,30.84,18.377,438.53,18.361,384.04,18.378,49.98,18.36,497.88,18.381,268.98,18.359,505.31,18.382,632.52,18.358,612.04,18.385,369.93,18.357,51.69,18.389,325.37,18.356,266.69,18.39,1408.54,18.355,2898.79,18.391,482.4,18.351,53.47,18.392,1946.72,18.35,1.09,18.4,90.74,18.349,486.11,18.402,135.42,18.348,840.96,18.403,1765.91,18.347,417.74,18.404,4473.66,18.342,53.47,18.407,92.52,18.341,1408.54,18.408,2898.79,18.34,1306.89,18.41,133.95,18.337,616.09,18.412,3.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:45:00,18.363,319.74,18.367,1628.63,18.36,343.14,18.368,552.18,18.359,737.57,18.37,1168.67,18.358,719.69,18.371,461.36,18.357,456.76,18.374,350.11,18.356,3241.99,18.376,440.94,18.355,1188.62,18.377,53.47,18.351,53.47,18.378,180.8,18.35,1.09,18.379,89.74,18.349,368.6,18.381,272.02,18.348,923.2,18.382,844.05,18.346,177.51,18.387,351.49,18.345,84.1,18.388,53.47,18.344,1408.3,18.389,272.3,18.343,174.45,18.39,272.0,18.342,598.4,18.391,70.02,18.341,1115.39,18.392,1058.79,18.337,614.37,18.393,1046.72,18.332,3102.3,18.397,53.47,18.331,1054.1,18.4,1408.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:46:00,18.397,30.84,18.399,958.44,18.396,48.14,18.4,865.63,18.395,308.2,18.403,229.28,18.394,101.81,18.404,319.02,18.393,214.38,18.405,594.54,18.392,412.81,18.406,1176.72,18.391,1.09,18.409,51.08,18.39,1213.68,18.41,169.79,18.389,386.33,18.411,40.65,18.388,746.27,18.412,828.46,18.386,229.57,18.413,223.39,18.385,287.73,18.414,415.25,18.383,313.97,18.415,272.3,18.382,3196.45,18.419,227.2,18.38,53.3,18.42,341.49,18.379,68.01,18.421,1406.26,18.378,977.1,18.422,473.59,18.377,457.88,18.425,611.11,18.376,53.47,18.426,1547.0,18.374,434.48,18.427,326.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:47:00,18.368,212.74,18.372,439.15,18.367,101.81,18.373,680.34,18.366,63.0,18.374,215.09,18.365,472.49,18.376,219.33,18.364,30.84,18.378,100.41,18.363,186.45,18.381,531.18,18.362,303.91,18.382,1071.34,18.36,419.23,18.385,371.83,18.359,53.47,18.386,70.03,18.358,612.04,18.387,449.33,18.357,469.41,18.388,1832.82,18.355,50.7,18.39,53.47,18.354,266.63,18.392,785.57,18.353,2898.79,18.394,1036.05,18.351,160.01,18.395,272.3,18.35,779.43,18.399,1050.93,18.349,202.06,18.401,53.47,18.348,611.95,18.403,610.77,18.347,446.43,18.404,35.29,18.345,1042.23,18.406,2816.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:48:00,18.346,216.99,18.348,114.71,18.343,592.45,18.349,788.47,18.342,156.35,18.35,237.97,18.34,1176.07,18.353,1628.08,18.339,295.38,18.354,49.7,18.338,1350.18,18.356,599.31,18.336,21.81,18.357,202.53,18.335,329.81,18.358,233.91,18.334,53.47,18.36,89.4,18.333,93.61,18.361,424.3,18.33,160.39,18.362,665.36,18.329,68.2,18.364,70.06,18.328,834.06,18.365,48.14,18.327,1343.17,18.369,272.19,18.326,897.25,18.37,2023.64,18.325,2898.79,18.371,227.65,18.324,216.08,18.372,1573.49,18.323,90.88,18.377,35.35,18.321,1672.42,18.378,134.01,18.32,27.28,18.38,1662.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:49:00,18.323,443.55,18.327,790.44,18.322,266.35,18.335,352.81,18.321,196.94,18.336,415.99,18.32,48.34,18.341,313.55,18.319,273.15,18.342,666.03,18.318,724.76,18.343,488.59,18.316,1219.73,18.346,174.42,18.315,300.49,18.347,70.04,18.314,768.79,18.348,886.9,18.313,2898.79,18.349,2489.44,18.312,135.72,18.35,35.39,18.309,121.15,18.351,53.47,18.308,177.81,18.352,93.68,18.306,881.46,18.357,461.09,18.304,1038.67,18.359,2164.91,18.302,106.82,18.362,53.47,18.301,1411.98,18.364,2827.89,18.299,135.77,18.366,1054.1,18.298,53.47,18.369,2898.79,18.296,84.3,18.37,614.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:50:00,18.303,263.77,18.305,120.84,18.301,280.38,18.306,797.54,18.3,48.34,18.31,1194.88,18.299,1.8,18.311,108.9,18.298,1065.91,18.312,48.34,18.297,101.61,18.315,188.53,18.296,158.79,18.318,272.95,18.295,2898.79,18.319,723.1,18.294,300.3,18.322,613.23,18.292,432.45,18.323,178.02,18.291,1.8,18.324,520.67,18.29,68.34,18.325,1413.39,18.289,160.44,18.326,612.65,18.288,1209.66,18.327,174.6,18.287,1.8,18.329,100.9,18.286,1413.39,18.33,53.47,18.285,178.06,18.332,1087.02,18.284,268.43,18.337,1233.37,18.283,176.93,18.338,53.47,18.282,787.46,18.342,2946.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:51:00,18.295,122.54,18.297,522.38,18.293,30.84,18.298,537.02,18.292,266.27,18.299,683.09,18.291,93.81,18.3,219.77,18.288,943.45,18.305,1735.14,18.287,53.67,18.309,223.01,18.285,302.17,18.311,366.18,18.284,297.03,18.312,613.57,18.283,2898.79,18.314,52.55,18.281,423.6,18.315,273.0,18.28,68.38,18.316,1634.79,18.279,325.76,18.318,1040.57,18.278,1203.16,18.319,228.15,18.277,1413.89,18.321,70.03,18.276,84.4,18.323,178.02,18.274,176.91,18.326,612.65,18.271,666.25,18.329,1378.05,18.269,448.49,18.33,1107.57,18.268,1.8,18.332,48.14,18.267,1087.32,18.333,482.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:52:00,18.322,405.43,18.324,795.07,18.321,107.71,18.329,107.3,18.319,455.92,18.33,117.61,18.318,613.37,18.333,218.95,18.317,152.14,18.335,52.11,18.316,108.38,18.336,450.34,18.313,732.4,18.338,450.68,18.312,53.47,18.339,218.38,18.311,2898.79,18.34,298.68,18.31,161.97,18.341,272.61,18.309,49.87,18.342,612.56,18.308,135.81,18.345,660.47,18.306,48.14,18.347,70.05,18.304,2362.07,18.348,2801.89,18.302,174.84,18.351,53.47,18.301,155.01,18.352,93.72,18.3,177.92,18.353,1046.94,18.298,910.59,18.359,1179.52,18.296,169.93,18.36,92.52,18.295,84.3,18.362,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:53:00,18.315,356.44,18.32,682.31,18.314,297.6,18.324,54.29,18.313,118.15,18.325,48.34,18.312,192.11,18.326,104.87,18.311,3408.78,18.327,120.88,18.308,1449.07,18.328,375.23,18.307,110.94,18.33,41.36,18.306,48.14,18.331,740.81,18.305,316.58,18.332,1135.73,18.304,53.47,18.333,286.26,18.303,189.62,18.336,450.6,18.301,48.14,18.337,1412.42,18.3,213.82,18.34,53.47,18.299,645.35,18.342,945.51,18.298,1085.16,18.345,486.04,18.296,1513.8,18.348,608.14,18.294,380.07,18.35,1396.79,18.293,1905.96,18.351,53.47,18.289,27.32,18.353,2898.79,18.288,53.47,18.355,68.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:54:00,18.34,857.33,18.343,110.06,18.339,48.14,18.344,913.2,18.338,292.87,18.347,1200.33,18.337,455.69,18.348,875.55,18.335,30.84,18.352,101.81,18.334,739.99,18.353,640.17,18.331,356.08,18.354,302.28,18.33,50.62,18.355,391.32,18.329,442.0,18.358,207.52,18.328,613.03,18.36,500.72,18.326,266.01,18.361,1410.68,18.325,2898.79,18.362,665.35,18.323,326.67,18.364,411.09,18.322,92.52,18.366,1251.2,18.32,68.23,18.367,70.04,18.319,1081.99,18.37,602.89,18.318,84.2,18.371,53.47,18.317,174.7,18.374,50.99,18.316,177.8,18.376,2821.34,18.315,847.39,18.377,208.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:55:00,18.316,213.85,18.319,682.35,18.315,215.24,18.32,219.88,18.314,48.34,18.322,1187.71,18.312,224.66,18.324,49.48,18.311,110.46,18.326,48.34,18.308,1399.42,18.327,209.26,18.307,272.39,18.329,209.51,18.306,107.74,18.33,41.6,18.304,103.39,18.331,775.38,18.301,135.79,18.332,612.89,18.3,424.41,18.333,523.5,18.299,68.31,18.335,70.04,18.298,268.15,18.336,272.68,18.297,2515.27,18.337,1685.56,18.296,3220.56,18.338,174.5,18.295,379.96,18.341,873.08,18.293,605.16,18.343,53.47,18.291,84.4,18.344,35.41,18.29,91.06,18.346,446.14,18.289,27.32,18.347,918.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:56:00,18.327,483.04,18.329,681.97,18.324,268.13,18.33,63.0,18.323,90.28,18.332,242.65,18.322,730.57,18.334,268.07,18.321,53.47,18.335,48.34,18.32,688.63,18.336,302.05,18.319,48.14,18.337,345.73,18.318,721.41,18.339,462.58,18.317,213.26,18.34,326.82,18.315,1936.01,18.341,177.9,18.313,403.56,18.342,705.95,18.312,2952.26,18.343,53.47,18.311,50.09,18.344,35.41,18.309,68.27,18.345,273.1,18.308,879.01,18.347,272.52,18.305,174.81,18.348,603.1,18.304,654.42,18.349,1548.81,18.303,2289.23,18.35,91.05,18.301,240.27,18.351,280.48,18.299,239.36,18.352,1643.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:57:00,18.307,481.87,18.31,682.68,18.306,233.81,18.312,63.0,18.305,63.0,18.313,1238.51,18.304,48.14,18.316,54.03,18.303,106.59,18.318,516.45,18.302,132.65,18.319,470.41,18.301,183.31,18.322,613.24,18.3,1212.14,18.323,272.88,18.298,614.03,18.324,357.65,18.297,1156.79,18.325,382.46,18.295,2898.79,18.326,294.39,18.294,1.8,18.327,273.1,18.293,135.91,18.33,174.57,18.29,68.34,18.332,1686.04,18.288,53.47,18.333,1276.3,18.287,461.83,18.334,53.47,18.286,779.13,18.336,135.89,18.283,1413.3,18.337,599.75,18.282,776.6,18.339,3346.14,18.281,1.8,18.34,1309.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:58:00,18.297,0.84,18.298,2388.09,18.294,1.8,18.299,108.71,18.29,102.36,18.3,90.33,18.289,101.67,18.303,158.84,18.288,404.71,18.305,405.72,18.287,0.57,18.307,365.52,18.286,48.34,18.308,329.52,18.285,526.42,18.31,273.1,18.284,1228.06,18.311,123.61,18.283,135.88,18.312,791.66,18.282,302.07,18.316,343.02,18.281,1.8,18.317,2333.4,18.28,337.04,18.321,499.55,18.279,2955.86,18.325,272.9,18.278,1307.47,18.326,599.34,18.277,178.09,18.327,835.74,18.276,1320.68,18.332,68.19,18.274,186.32,18.333,2826.82,18.273,1589.32,18.334,53.47,18.272,273.1,18.335,474.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:59:00,18.309,897.94,18.321,108.66,18.308,973.7,18.322,112.17,18.307,1519.69,18.325,785.8,18.306,136.57,18.327,426.4,18.305,88.89,18.33,53.24,18.304,445.47,18.331,411.49,18.302,275.87,18.333,296.3,18.301,183.99,18.334,41.6,18.3,68.31,18.336,300.73,18.298,209.84,18.34,418.9,18.297,54.31,18.341,1412.77,18.296,572.2,18.342,612.57,18.295,1412.77,18.343,620.58,18.294,474.65,18.348,1054.1,18.293,844.56,18.351,53.47,18.289,694.18,18.356,2825.52,18.288,68.35,18.357,1260.89,18.287,333.93,18.358,68.09,18.286,833.8,18.359,2898.79,18.282,292.63,18.361,133.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:00:00,18.359,119.46,18.36,1004.88,18.357,337.43,18.361,384.29,18.353,229.57,18.363,229.74,18.352,48.34,18.364,278.78,18.351,436.74,18.367,433.34,18.349,53.47,18.369,296.06,18.348,612.36,18.37,1310.62,18.345,1470.55,18.371,382.88,18.344,2898.79,18.372,1096.07,18.343,300.51,18.373,298.98,18.34,49.47,18.374,30.84,18.339,559.61,18.378,107.03,18.338,133.93,18.381,600.3,18.337,599.45,18.383,271.99,18.334,135.8,18.384,438.33,18.333,327.1,18.386,50.99,18.331,1361.04,18.387,188.8,18.33,84.21,18.388,53.47,18.328,53.47,18.392,599.45,18.326,1889.06,18.393,1409.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:01:00,18.281,1.8,18.282,996.54,18.28,20.84,18.283,1448.2,18.279,3.6,18.287,187.34,18.278,200.23,18.288,106.93,18.274,49.94,18.289,192.2,18.273,2898.79,18.291,358.33,18.271,152.33,18.292,614.22,18.27,504.95,18.293,178.23,18.269,343.75,18.296,50.73,18.268,616.83,18.297,491.79,18.267,135.98,18.298,273.25,18.265,301.7,18.299,1415.45,18.264,53.47,18.301,992.04,18.262,1.8,18.304,609.96,18.261,447.3,18.306,922.07,18.26,89.89,18.309,492.17,18.259,68.46,18.31,93.43,18.258,2641.31,18.315,607.7,18.257,1054.1,18.316,3.95,18.256,55.27,18.317,2988.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:02:00,18.279,213.06,18.281,97.49,18.277,63.0,18.283,999.27,18.274,102.08,18.284,108.25,18.273,20.93,18.285,111.34,18.272,48.34,18.289,52.55,18.271,108.79,18.29,101.61,18.27,468.77,18.291,500.17,18.269,1244.73,18.292,655.83,18.268,1017.39,18.293,224.61,18.266,189.54,18.294,198.05,18.265,2898.79,18.298,53.47,18.264,297.6,18.3,174.86,18.262,270.94,18.301,210.5,18.261,93.6,18.302,505.73,18.26,446.43,18.303,1593.2,18.258,121.93,18.304,749.54,18.257,1232.48,18.306,35.49,18.256,177.08,18.309,1094.62,18.255,1036.46,18.311,227.39,18.254,1506.19,18.312,104.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:03:00,18.317,99.26,18.32,260.0,18.315,430.59,18.321,171.42,18.312,20.93,18.322,53.36,18.311,48.14,18.323,1603.92,18.309,109.04,18.324,20.93,18.308,1139.69,18.327,89.74,18.307,302.13,18.329,686.5,18.306,1399.26,18.331,461.65,18.304,199.03,18.332,612.9,18.302,51.93,18.333,729.78,18.299,53.47,18.337,53.47,18.298,220.72,18.339,479.07,18.297,210.5,18.345,272.55,18.296,68.32,18.346,1684.89,18.295,268.05,18.347,863.17,18.294,2898.79,18.348,1703.58,18.293,614.28,18.352,481.99,18.292,2139.51,18.355,1554.6,18.291,231.49,18.356,3003.33,18.29,186.22,18.357,327.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:04:00,18.298,1.8,18.299,874.89,18.292,225.53,18.301,317.37,18.289,48.14,18.302,186.65,18.288,530.4,18.303,20.88,18.287,107.26,18.304,53.47,18.286,48.34,18.305,48.14,18.284,600.21,18.306,279.23,18.282,831.14,18.307,441.26,18.281,229.31,18.308,300.56,18.279,268.61,18.31,327.18,18.278,3513.48,18.311,178.04,18.276,104.71,18.312,939.92,18.274,355.52,18.314,577.76,18.272,178.12,18.315,1054.73,18.271,613.07,18.316,272.98,18.27,1513.75,18.317,1468.93,18.269,1.8,18.319,35.47,18.268,289.73,18.321,53.47,18.267,175.17,18.323,106.89,18.266,53.47,18.325,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:05:00,18.328,1023.05,18.332,93.32,18.326,413.9,18.333,215.44,18.322,69.23,18.334,459.63,18.321,555.96,18.337,486.89,18.32,54.28,18.339,504.17,18.319,1337.94,18.342,612.57,18.318,613.35,18.343,143.87,18.317,645.92,18.347,742.11,18.314,3166.52,18.348,50.52,18.313,48.14,18.35,642.28,18.31,174.76,18.354,408.75,18.309,53.47,18.355,53.47,18.307,461.62,18.356,1446.59,18.306,246.27,18.357,272.9,18.305,2496.24,18.359,1307.49,18.304,611.07,18.36,273.3,18.303,104.63,18.361,186.11,18.302,93.29,18.362,104.52,18.301,272.9,18.363,90.92,18.3,53.47,18.364,189.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:06:00,18.301,281.35,18.306,253.15,18.299,63.0,18.307,271.23,18.297,3354.44,18.31,219.21,18.296,179.29,18.312,104.32,18.294,48.34,18.313,1287.77,18.293,252.01,18.315,353.15,18.292,1829.76,18.317,272.97,18.29,74.36,18.318,457.96,18.289,268.54,18.32,136.67,18.288,614.35,18.322,228.12,18.287,135.99,18.324,104.73,18.283,272.9,18.325,35.46,18.282,1526.39,18.326,1288.37,18.28,175.05,18.328,272.9,18.279,237.0,18.33,491.84,18.277,234.16,18.331,272.76,18.276,2755.96,18.332,93.37,18.275,62.69,18.335,94.98,18.274,82.62,18.337,1385.66,18.271,613.44,18.338,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:07:00,18.31,405.5,18.313,48.34,18.307,165.55,18.314,317.38,18.306,611.16,18.316,498.59,18.304,48.14,18.319,995.34,18.303,207.66,18.321,73.88,18.302,444.95,18.322,666.71,18.301,1241.15,18.323,376.18,18.3,151.12,18.325,301.88,18.298,667.49,18.326,35.46,18.297,809.32,18.328,136.48,18.296,268.39,18.33,264.47,18.295,2898.79,18.331,575.9,18.294,49.53,18.334,1413.13,18.29,53.47,18.335,272.7,18.286,1413.13,18.336,874.32,18.285,700.46,18.337,1075.98,18.284,1088.47,18.338,53.47,18.282,941.33,18.341,4235.13,18.281,271.29,18.345,135.89,18.277,133.9,18.347,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:08:00,18.291,204.84,18.294,93.32,18.286,219.92,18.295,48.34,18.285,259.42,18.296,63.0,18.284,69.06,18.297,1.09,18.283,1183.84,18.298,149.06,18.281,48.34,18.299,191.71,18.28,2898.79,18.3,234.99,18.279,894.87,18.301,2.18,18.278,513.52,18.302,935.08,18.276,158.21,18.303,50.11,18.275,223.3,18.304,53.47,18.274,1.8,18.305,178.13,18.272,175.13,18.306,273.13,18.271,615.22,18.307,469.05,18.27,842.17,18.312,53.47,18.269,2612.81,18.314,272.9,18.266,365.51,18.315,2782.62,18.265,406.87,18.316,939.17,18.263,178.24,18.317,104.84,18.262,212.88,18.319,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:09:00,18.33,230.76,18.335,82.5,18.327,456.08,18.337,1209.56,18.325,48.14,18.338,101.81,18.324,53.53,18.339,41.6,18.323,938.18,18.341,442.07,18.322,4119.52,18.342,675.55,18.32,357.67,18.343,48.14,18.319,365.78,18.344,302.23,18.318,613.35,18.346,632.54,18.311,429.43,18.35,264.95,18.31,909.5,18.351,72.16,18.309,177.92,18.352,272.9,18.307,1544.88,18.353,458.67,18.306,68.28,18.355,1638.71,18.305,1434.16,18.356,35.4,18.304,616.68,18.359,751.82,18.302,116.12,18.363,1072.18,18.3,272.9,18.364,53.47,18.299,481.73,18.365,273.3,18.295,90.92,18.366,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:10:00,18.369,106.01,18.37,93.32,18.366,441.23,18.371,522.35,18.363,53.38,18.372,230.91,18.362,111.3,18.373,177.21,18.361,739.63,18.374,1211.96,18.36,300.5,18.376,531.12,18.358,612.01,18.377,48.14,18.357,384.06,18.378,41.6,18.354,53.47,18.379,53.47,18.353,418.8,18.38,147.02,18.352,266.71,18.381,474.58,18.351,2898.79,18.382,1092.14,18.35,1024.55,18.387,298.2,18.348,1586.07,18.388,325.87,18.347,308.39,18.39,220.18,18.346,53.47,18.391,213.73,18.341,499.29,18.392,614.95,18.34,366.09,18.393,364.94,18.337,719.27,18.394,2392.93,18.336,68.17,18.395,241.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:11:00,18.34,216.58,18.343,381.52,18.338,63.0,18.344,626.86,18.336,3344.61,18.345,63.0,18.335,53.47,18.346,285.75,18.334,511.09,18.347,210.59,18.333,1246.28,18.35,479.55,18.332,53.42,18.351,199.89,18.331,48.34,18.352,612.22,18.33,683.64,18.353,411.06,18.328,1046.22,18.355,396.11,18.327,53.47,18.356,48.14,18.326,240.0,18.357,52.75,18.325,177.55,18.36,20.84,18.322,413.92,18.361,53.47,18.321,93.28,18.364,1013.61,18.319,1536.54,18.365,1410.17,18.318,53.47,18.366,1213.23,18.317,1410.17,18.367,199.49,18.316,68.25,18.37,1020.55,18.315,614.91,18.371,146.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:12:00,18.337,116.47,18.342,48.34,18.336,2995.61,18.343,93.32,18.335,100.44,18.346,63.0,18.334,158.85,18.347,332.68,18.333,123.24,18.348,41.6,18.332,491.75,18.349,157.05,18.331,202.91,18.351,664.32,18.328,27.27,18.353,99.59,18.327,53.47,18.354,303.27,18.325,135.68,18.361,272.4,18.322,267.38,18.362,53.47,18.321,869.6,18.363,272.28,18.318,419.15,18.364,999.05,18.317,1410.21,18.365,1435.48,18.316,379.86,18.368,104.43,18.315,614.91,18.369,365.49,18.313,90.84,18.37,1617.36,18.312,1054.1,18.371,340.64,18.311,193.24,18.372,241.61,18.31,1329.65,18.375,135.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:13:00,18.347,194.61,18.354,1223.32,18.344,48.14,18.355,456.97,18.343,459.23,18.356,442.35,18.337,2898.79,18.358,128.37,18.336,132.44,18.359,41.6,18.335,483.01,18.36,5.39,18.333,390.1,18.361,107.7,18.331,215.9,18.362,226.75,18.33,93.2,18.363,48.14,18.328,27.27,18.365,468.48,18.327,53.47,18.366,5.39,18.326,607.42,18.367,350.26,18.324,808.91,18.368,48.14,18.322,401.67,18.37,53.47,18.32,186.0,18.372,221.03,18.319,1075.97,18.374,177.51,18.318,53.47,18.377,272.4,18.315,723.17,18.378,483.12,18.312,1054.1,18.379,53.47,18.31,53.47,18.38,1572.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:14:00,18.35,752.75,18.354,93.32,18.348,194.64,18.356,113.98,18.347,305.82,18.358,110.08,18.346,373.55,18.359,273.24,18.345,220.03,18.36,160.11,18.344,1220.55,18.365,456.68,18.343,101.81,18.366,20.83,18.341,609.87,18.368,53.47,18.338,1260.6,18.371,382.74,18.337,2898.79,18.372,920.0,18.336,48.14,18.373,222.3,18.335,53.47,18.374,272.12,18.332,219.57,18.375,1409.32,18.331,1231.7,18.376,53.47,18.33,272.4,18.377,177.45,18.329,90.87,18.378,470.19,18.328,27.27,18.381,604.25,18.327,1520.35,18.383,272.5,18.326,2487.88,18.387,854.2,18.324,1075.97,18.388,325.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:15:00,18.386,192.23,18.389,700.28,18.385,20.83,18.39,282.41,18.383,396.39,18.392,48.34,18.381,107.43,18.393,116.47,18.38,101.81,18.394,328.18,18.378,616.05,18.395,225.3,18.377,715.13,18.397,50.34,18.374,185.86,18.398,41.6,18.373,52.15,18.4,667.21,18.371,53.47,18.402,886.96,18.37,570.03,18.403,53.47,18.368,266.01,18.404,575.93,18.367,3215.39,18.413,479.61,18.366,68.06,18.414,2282.55,18.365,1407.02,18.415,1733.62,18.364,1065.29,18.417,308.45,18.363,478.98,18.418,53.47,18.361,48.14,18.42,62.48,18.359,651.74,18.421,1054.1,18.358,227.11,18.423,1537.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:16:00,18.341,108.63,18.345,226.52,18.34,121.01,18.346,174.14,18.339,111.14,18.349,508.92,18.338,106.3,18.352,20.84,18.337,280.23,18.353,724.27,18.336,335.45,18.354,153.64,18.333,51.59,18.355,450.02,18.332,3116.41,18.357,351.47,18.33,496.67,18.359,423.08,18.329,569.94,18.361,53.47,18.328,617.75,18.362,320.24,18.327,53.47,18.366,272.24,18.325,269.41,18.367,1410.51,18.323,376.66,18.37,797.22,18.322,177.6,18.371,90.99,18.32,93.14,18.372,1110.21,18.318,144.32,18.373,463.98,18.317,257.06,18.376,185.78,18.316,257.27,18.377,3699.96,18.315,1702.77,18.378,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:17:00,18.339,213.46,18.34,448.71,18.337,48.14,18.341,198.33,18.335,414.45,18.344,287.26,18.333,156.09,18.345,159.99,18.332,20.86,18.348,143.93,18.331,2898.79,18.349,448.06,18.33,212.85,18.35,869.71,18.329,252.72,18.352,74.33,18.328,915.61,18.353,665.05,18.327,193.58,18.354,53.68,18.325,562.29,18.355,448.06,18.324,84.3,18.356,177.69,18.321,177.64,18.357,272.37,18.32,1410.64,18.358,875.65,18.319,537.64,18.361,1463.94,18.318,187.42,18.368,322.31,18.317,68.24,18.369,1103.36,18.316,62.53,18.37,606.11,18.315,1115.69,18.371,460.22,18.314,1309.5,18.378,157.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:18:00,18.31,243.57,18.316,110.8,18.308,208.29,18.318,89.94,18.306,159.48,18.32,292.92,18.305,108.39,18.321,106.85,18.302,1557.79,18.322,617.95,18.301,3372.12,18.323,198.86,18.299,790.56,18.324,236.12,18.297,413.62,18.325,301.9,18.295,54.55,18.328,979.44,18.294,55.27,18.329,272.79,18.293,7.19,18.33,1587.52,18.291,441.88,18.331,53.47,18.29,1652.44,18.334,436.87,18.289,86.3,18.337,605.04,18.288,230.4,18.339,186.29,18.287,293.4,18.34,1001.54,18.286,365.49,18.341,158.13,18.285,245.31,18.342,25.3,18.284,1023.57,18.343,93.3,18.282,603.51,18.345,62.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:19:00,18.325,1.8,18.326,1343.94,18.316,113.67,18.327,1299.01,18.315,84.39,18.331,624.43,18.314,110.66,18.332,728.52,18.313,205.82,18.334,329.08,18.312,49.94,18.335,434.66,18.31,53.47,18.338,25.31,18.309,618.39,18.339,53.47,18.308,468.98,18.34,446.58,18.307,200.0,18.341,211.94,18.306,3034.57,18.342,2446.56,18.305,449.51,18.344,48.14,18.303,425.96,18.345,707.09,18.302,53.47,18.346,177.8,18.299,402.34,18.348,604.25,18.296,1480.15,18.351,488.26,18.295,831.47,18.352,788.19,18.294,1295.67,18.354,3170.89,18.293,1825.23,18.356,2823.65,18.292,174.93,18.358,186.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:20:00,18.315,1413.45,18.316,2.18,18.314,776.02,18.325,1.09,18.313,48.14,18.327,48.34,18.311,470.48,18.328,275.91,18.309,1830.58,18.334,853.26,18.308,223.14,18.336,272.68,18.307,266.75,18.338,25.31,18.306,2898.79,18.339,813.42,18.305,135.92,18.342,617.28,18.303,53.47,18.343,1685.16,18.302,422.2,18.345,135.96,18.301,48.14,18.348,1658.35,18.299,199.85,18.35,1136.87,18.297,68.32,18.351,53.47,18.296,1608.62,18.353,91.07,18.294,682.31,18.356,2898.79,18.293,936.42,18.357,2825.15,18.29,38.26,18.359,604.58,18.289,274.9,18.361,53.47,18.286,428.45,18.362,191.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:21:00,18.32,324.51,18.327,119.1,18.319,101.61,18.329,300.19,18.318,408.93,18.33,97.97,18.317,1191.41,18.331,208.31,18.315,50.25,18.334,492.48,18.314,134.91,18.335,69.04,18.313,412.43,18.336,348.28,18.311,440.87,18.338,272.65,18.309,618.4,18.339,1412.21,18.307,267.94,18.34,273.2,18.306,2898.79,18.341,231.35,18.304,512.07,18.342,919.16,18.303,53.47,18.343,199.75,18.301,310.72,18.345,1064.45,18.299,2376.71,18.346,480.08,18.298,271.26,18.348,800.01,18.297,84.5,18.349,186.08,18.296,90.96,18.351,53.47,18.295,133.98,18.352,1323.4,18.294,1055.9,18.353,62.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:22:00,18.327,410.33,18.328,1.09,18.326,620.89,18.333,232.15,18.325,104.14,18.335,48.34,18.323,445.49,18.336,233.24,18.322,1191.27,18.337,459.96,18.321,211.08,18.341,502.84,18.32,374.33,18.342,216.59,18.319,1024.67,18.343,25.3,18.317,52.48,18.345,473.1,18.316,111.88,18.346,520.35,18.314,431.9,18.347,960.65,18.313,335.81,18.348,93.38,18.31,267.76,18.349,191.13,18.309,970.92,18.35,1411.68,18.308,1586.46,18.351,325.93,18.307,70.08,18.352,616.95,18.306,2898.79,18.353,104.66,18.304,598.17,18.355,1303.05,18.303,53.47,18.357,133.99,18.3,273.2,18.358,135.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:23:00,18.318,1.11,18.32,58.25,18.316,1.8,18.323,63.0,18.315,217.82,18.326,378.25,18.314,48.34,18.327,205.53,18.313,300.59,18.328,48.14,18.312,48.14,18.329,41.6,18.311,1365.12,18.33,51.03,18.31,134.85,18.331,20.88,18.309,618.4,18.332,976.41,18.308,670.55,18.333,656.31,18.307,2900.59,18.334,545.91,18.303,53.47,18.335,299.73,18.301,1.8,18.338,447.15,18.299,405.61,18.339,2327.25,18.298,2383.32,18.341,53.47,18.297,273.2,18.342,417.13,18.296,796.88,18.343,104.62,18.294,1.8,18.344,118.66,18.293,791.93,18.348,1651.42,18.292,90.95,18.35,694.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:24:00,18.344,63.0,18.346,92.46,18.341,666.41,18.349,235.28,18.339,665.53,18.35,108.52,18.338,501.52,18.351,48.34,18.337,279.13,18.352,242.8,18.336,53.47,18.353,1781.22,18.335,2898.79,18.354,20.88,18.334,630.82,18.355,218.69,18.328,287.32,18.356,449.16,18.326,335.44,18.357,93.55,18.325,2747.11,18.36,273.2,18.321,176.46,18.361,53.47,18.32,831.53,18.362,919.91,18.318,177.77,18.366,599.93,18.317,422.9,18.367,648.86,18.316,95.07,18.368,1714.77,18.315,594.05,18.369,461.96,18.313,90.95,18.37,783.21,18.311,53.47,18.371,36.43,18.31,3163.72,18.373,1503.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:25:00,18.319,152.08,18.322,215.31,18.318,63.0,18.323,1179.55,18.316,0.6,18.324,171.62,18.315,232.85,18.325,287.32,18.314,443.5,18.326,255.13,18.313,207.1,18.328,155.17,18.311,1574.78,18.329,69.02,18.31,154.09,18.331,340.22,18.309,618.4,18.332,1120.5,18.308,51.95,18.333,355.37,18.307,372.97,18.334,174.53,18.306,2898.79,18.336,452.84,18.305,135.87,18.338,272.65,18.303,53.47,18.339,1412.26,18.302,210.57,18.341,741.23,18.301,1.8,18.343,136.48,18.3,216.12,18.344,297.72,18.299,106.42,18.345,104.65,18.298,1821.98,18.346,227.92,18.297,1095.67,18.347,1456.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:26:00,18.318,232.5,18.319,84.07,18.317,241.83,18.32,86.31,18.315,223.35,18.321,212.09,18.314,48.34,18.323,548.12,18.313,446.5,18.324,1356.9,18.311,1599.28,18.326,889.5,18.31,531.14,18.328,61.26,18.309,618.4,18.329,51.84,18.307,135.74,18.331,708.03,18.305,528.76,18.332,617.61,18.304,2898.79,18.333,53.47,18.303,375.04,18.334,177.96,18.301,214.34,18.338,273.1,18.297,161.7,18.339,1362.9,18.296,53.47,18.34,93.38,18.295,1503.33,18.341,53.47,18.294,1.8,18.343,272.58,18.293,596.07,18.344,1412.38,18.292,648.29,18.346,1403.03,18.289,106.59,18.347,254.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:27:00,18.294,202.45,18.295,109.92,18.292,123.42,18.297,673.08,18.291,159.85,18.299,1233.19,18.29,220.98,18.3,418.61,18.289,48.34,18.301,48.34,18.288,106.49,18.302,318.05,18.287,622.61,18.303,178.22,18.286,229.77,18.305,324.98,18.284,67.8,18.307,534.1,18.283,527.11,18.308,214.96,18.282,237.2,18.309,1414.54,18.281,1186.3,18.311,326.52,18.28,110.93,18.312,1666.93,18.279,619.41,18.313,104.88,18.278,176.76,18.314,93.59,18.277,136.07,18.318,994.78,18.276,230.47,18.32,53.47,18.275,491.56,18.322,201.67,18.274,3132.24,18.323,25.33,18.272,377.94,18.324,283.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:28:00,18.284,126.0,18.285,216.52,18.281,279.44,18.287,157.54,18.28,238.75,18.288,48.34,18.279,19.67,18.29,638.77,18.278,48.34,18.291,41.6,18.277,158.76,18.292,725.89,18.276,745.97,18.294,48.14,18.275,53.61,18.296,650.6,18.274,2954.06,18.297,178.27,18.272,1.8,18.298,409.98,18.27,136.18,18.299,71.84,18.269,1065.3,18.301,53.47,18.268,336.33,18.304,1688.28,18.266,336.49,18.305,981.88,18.265,301.92,18.31,273.1,18.262,1.8,18.311,820.53,18.261,239.86,18.313,90.92,18.26,596.26,18.314,93.59,18.258,68.46,18.315,664.43,18.257,420.36,18.316,4276.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:29:00,18.284,316.79,18.286,308.4,18.283,420.61,18.287,153.39,18.282,126.0,18.288,415.43,18.281,216.56,18.289,89.94,18.279,304.54,18.291,395.07,18.278,48.34,18.292,618.95,18.277,244.67,18.293,53.47,18.276,274.12,18.296,465.42,18.275,131.53,18.298,273.25,18.274,3004.28,18.299,305.52,18.272,1.8,18.3,949.93,18.271,1.8,18.301,53.47,18.27,411.34,18.302,273.1,18.269,854.28,18.304,273.16,18.268,455.14,18.305,2180.9,18.266,158.28,18.306,425.71,18.262,1.8,18.311,190.14,18.258,341.56,18.313,90.92,18.257,1189.05,18.314,366.69,18.256,1601.56,18.317,2967.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:30:00,18.286,130.95,18.287,204.55,18.284,126.0,18.291,438.13,18.282,1410.18,18.293,241.09,18.279,3055.59,18.297,136.79,18.278,52.05,18.298,358.04,18.277,517.5,18.299,49.95,18.276,305.03,18.3,1451.58,18.275,1.8,18.301,488.23,18.274,55.27,18.302,618.64,18.272,270.83,18.303,273.6,18.271,216.83,18.304,273.16,18.269,621.55,18.305,1535.54,18.268,38.31,18.306,1182.64,18.267,273.6,18.311,2.18,18.266,505.28,18.313,1290.44,18.265,358.62,18.314,213.38,18.264,178.29,18.315,901.77,18.262,1.8,18.316,48.14,18.26,589.15,18.317,138.07,18.258,419.02,18.32,2898.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:31:00,18.286,126.0,18.288,410.12,18.284,223.58,18.289,334.67,18.28,432.46,18.29,48.34,18.278,101.08,18.291,1285.52,18.277,106.87,18.293,875.11,18.276,1332.39,18.294,41.6,18.275,191.93,18.295,48.14,18.274,326.42,18.299,54.3,18.272,315.35,18.3,53.47,18.271,49.94,18.301,465.02,18.269,621.55,18.302,1736.26,18.268,53.47,18.303,178.19,18.267,470.25,18.305,54.74,18.266,317.23,18.308,283.82,18.265,2898.79,18.309,1331.38,18.264,1414.61,18.31,104.84,18.262,1.8,18.311,1054.1,18.261,104.84,18.314,1414.61,18.26,587.75,18.315,587.65,18.259,53.47,18.316,134.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:32:00,18.294,278.02,18.296,304.46,18.291,208.26,18.298,1196.75,18.289,298.52,18.299,50.52,18.288,435.64,18.3,403.68,18.287,48.34,18.301,298.0,18.286,101.61,18.302,618.64,18.285,106.71,18.303,89.74,18.284,19.67,18.305,354.57,18.283,1191.58,18.306,186.39,18.281,245.41,18.307,182.8,18.28,111.75,18.308,53.47,18.279,1081.16,18.309,25.35,18.278,249.49,18.31,305.03,18.277,136.07,18.311,1054.1,18.271,586.48,18.313,273.03,18.269,327.07,18.314,1742.87,18.267,337.15,18.315,2274.52,18.266,4528.48,18.317,53.47,18.264,756.13,18.318,209.12,18.262,210.19,18.319,59.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:33:00,18.3,118.97,18.307,805.1,18.297,323.8,18.308,484.39,18.295,2898.79,18.309,281.47,18.293,247.3,18.31,1727.46,18.292,177.97,18.311,526.05,18.291,299.47,18.312,2274.24,18.29,38.27,18.314,88.89,18.289,619.07,18.315,144.19,18.286,531.28,18.316,65.79,18.282,586.07,18.317,48.14,18.28,186.49,18.318,273.6,18.279,334.51,18.319,389.1,18.278,351.6,18.32,19.65,18.271,810.67,18.321,272.91,18.269,327.07,18.325,949.28,18.268,114.54,18.326,585.32,18.267,59.02,18.328,191.36,18.26,640.28,18.329,363.79,18.259,38.33,18.33,1327.3,18.257,3880.1,18.331,186.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:34:00,18.306,218.51,18.308,189.16,18.305,203.88,18.309,208.96,18.303,230.84,18.31,1317.33,18.302,63.0,18.311,163.78,18.301,302.39,18.312,449.89,18.3,210.18,18.313,48.14,18.298,453.18,18.314,50.87,18.297,48.14,18.315,53.47,18.294,73.12,18.32,470.65,18.29,598.17,18.321,691.11,18.289,619.07,18.322,617.94,18.287,38.27,18.323,1092.58,18.285,327.07,18.324,272.86,18.283,353.08,18.325,1467.36,18.282,4946.32,18.326,273.6,18.281,91.04,18.327,54.7,18.279,106.54,18.328,93.47,18.278,939.92,18.329,1418.55,18.277,53.47,18.33,1054.1,18.276,605.93,18.331,182.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:35:00,18.301,273.64,18.304,311.42,18.299,111.74,18.306,86.86,18.298,285.38,18.307,1515.3,18.297,214.36,18.309,111.45,18.296,48.14,18.311,747.44,18.294,52.33,18.312,618.3,18.293,53.47,18.313,347.07,18.292,324.9,18.317,106.66,18.291,203.24,18.319,205.03,18.29,210.57,18.32,372.79,18.289,1193.06,18.322,1687.09,18.287,38.27,18.323,798.96,18.285,55.27,18.324,272.86,18.283,720.04,18.325,190.12,18.282,5002.66,18.326,584.11,18.279,1.8,18.328,184.44,18.278,277.41,18.33,1240.38,18.277,1082.52,18.331,273.2,18.276,605.93,18.332,59.02,18.271,586.73,18.333,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:36:00,18.307,227.86,18.316,449.56,18.305,149.95,18.317,1262.18,18.304,1283.9,18.318,63.0,18.303,355.66,18.319,394.81,18.301,636.54,18.32,41.6,18.3,19.65,18.321,188.57,18.299,776.48,18.322,666.09,18.298,266.88,18.323,200.73,18.297,2952.26,18.325,355.06,18.295,135.97,18.326,177.96,18.293,581.07,18.329,272.79,18.291,842.86,18.33,1073.66,18.29,179.76,18.331,273.3,18.288,1412.91,18.332,59.02,18.287,245.79,18.333,420.03,18.286,826.5,18.334,350.85,18.285,1.8,18.335,377.43,18.282,582.12,18.336,1599.18,18.279,1.8,18.337,3485.18,18.277,146.94,18.338,1094.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:37:00,18.336,592.56,18.341,1412.85,18.333,106.34,18.342,159.31,18.33,96.48,18.343,136.03,18.329,617.72,18.345,352.1,18.328,1192.97,18.346,528.36,18.327,164.87,18.349,41.6,18.326,49.26,18.35,229.6,18.325,3202.54,18.351,53.47,18.323,282.29,18.352,890.25,18.322,362.3,18.353,342.26,18.319,282.33,18.355,1127.43,18.317,373.93,18.357,272.37,18.316,1992.59,18.358,364.13,18.315,725.08,18.359,770.53,18.314,445.07,18.362,93.28,18.312,1024.25,18.363,222.41,18.307,962.37,18.365,58.87,18.305,53.47,18.366,3525.05,18.304,3402.07,18.368,68.05,18.301,161.66,18.369,382.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:38:00,18.321,1.8,18.324,226.68,18.315,234.16,18.325,143.06,18.313,236.6,18.326,242.78,18.311,1.8,18.328,80.67,18.31,2898.79,18.329,138.95,18.309,1040.08,18.33,215.27,18.308,407.96,18.332,823.34,18.306,1.8,18.333,429.26,18.305,53.47,18.335,413.34,18.302,515.55,18.336,344.74,18.301,175.42,18.341,53.47,18.298,1411.88,18.342,341.25,18.297,53.47,18.345,272.55,18.295,68.32,18.346,1411.88,18.294,1054.1,18.348,852.2,18.293,767.34,18.349,172.6,18.291,38.26,18.35,272.47,18.29,1563.77,18.351,1150.13,18.287,1.8,18.354,68.11,18.286,53.47,18.357,136.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:39:00,18.353,750.1,18.356,170.11,18.352,162.88,18.357,582.02,18.351,280.97,18.36,49.0,18.348,48.34,18.362,616.59,18.345,127.24,18.363,89.74,18.342,53.47,18.364,19.61,18.341,169.95,18.365,177.63,18.339,884.37,18.366,329.45,18.338,3086.22,18.368,272.21,18.337,380.49,18.369,1377.62,18.335,208.43,18.373,303.73,18.334,169.11,18.374,25.26,18.333,231.04,18.375,1413.57,18.332,447.85,18.376,1410.15,18.329,138.99,18.378,187.48,18.328,1514.68,18.379,93.18,18.327,68.21,18.38,5.38,18.326,578.0,18.381,637.88,18.325,53.47,18.385,1144.96,18.324,685.88,18.387,455.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:40:00,18.34,11.82,18.345,162.91,18.338,3008.09,18.346,1437.02,18.335,97.33,18.349,231.3,18.334,1267.23,18.351,41.6,18.333,73.08,18.352,1001.62,18.331,540.05,18.353,622.86,18.329,994.02,18.354,73.08,18.327,288.18,18.356,53.32,18.326,104.48,18.357,177.69,18.325,53.47,18.36,174.29,18.323,267.32,18.361,980.39,18.322,732.47,18.362,53.47,18.321,86.29,18.363,337.9,18.32,93.19,18.364,48.14,18.319,1622.84,18.365,272.25,18.318,139.0,18.366,2164.19,18.316,202.19,18.37,953.33,18.315,1752.9,18.375,5.38,18.314,53.47,18.378,3163.31,18.312,1054.1,18.38,73.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:41:00,18.331,181.76,18.332,1.09,18.329,218.24,18.333,1269.62,18.328,132.06,18.334,183.24,18.325,349.98,18.336,348.76,18.324,99.62,18.337,49.2,18.323,4119.26,18.338,307.07,18.322,195.62,18.339,336.48,18.321,1.8,18.34,41.6,18.32,19.59,18.341,177.78,18.319,1132.13,18.342,1027.18,18.318,631.23,18.344,53.47,18.316,135.89,18.345,272.7,18.315,104.55,18.348,174.4,18.314,319.77,18.349,314.76,18.311,1.8,18.351,967.27,18.31,262.24,18.352,272.4,18.309,2428.87,18.353,1411.33,18.308,1175.11,18.354,73.08,18.306,295.0,18.355,25.28,18.305,53.47,18.356,733.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:42:00,18.322,1.8,18.323,61.17,18.321,1.8,18.324,166.91,18.319,223.8,18.325,111.34,18.317,447.28,18.327,1315.58,18.315,96.48,18.328,198.05,18.313,360.11,18.329,298.16,18.312,52.44,18.33,563.43,18.311,304.69,18.331,48.14,18.31,389.08,18.332,617.63,18.309,4129.99,18.336,177.88,18.306,1.8,18.338,118.17,18.305,53.47,18.339,272.7,18.304,883.13,18.34,317.8,18.303,133.93,18.343,194.07,18.301,104.64,18.344,272.56,18.3,1411.26,18.345,2264.05,18.299,177.88,18.346,53.47,18.298,340.21,18.348,629.38,18.297,228.36,18.352,851.24,18.296,68.32,18.354,325.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:43:00,18.321,407.39,18.327,1336.28,18.32,49.79,18.328,63.0,18.318,483.11,18.329,237.29,18.316,38.22,18.332,1013.43,18.315,351.05,18.333,237.06,18.314,195.2,18.335,109.54,18.313,207.37,18.338,53.47,18.312,207.27,18.339,300.23,18.311,55.27,18.34,573.38,18.31,403.58,18.341,908.24,18.309,3787.64,18.345,624.66,18.306,1.8,18.346,1465.38,18.305,272.7,18.348,845.28,18.304,572.98,18.349,19.62,18.303,873.05,18.35,778.2,18.299,1787.69,18.351,186.08,18.298,338.96,18.353,136.35,18.297,228.36,18.354,53.47,18.296,68.32,18.355,25.28,18.295,1675.43,18.356,68.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:44:00,18.325,103.66,18.33,2.18,18.324,172.1,18.331,63.0,18.323,48.34,18.332,1573.69,18.322,1.8,18.333,195.71,18.321,1.8,18.335,50.8,18.32,452.25,18.336,48.14,18.319,975.32,18.337,407.11,18.318,1517.35,18.338,284.3,18.316,184.17,18.34,298.33,18.315,1.8,18.341,41.6,18.314,49.64,18.342,617.28,18.313,211.05,18.344,409.15,18.312,137.67,18.345,177.68,18.311,55.27,18.346,53.47,18.31,267.82,18.347,296.17,18.309,2898.79,18.349,564.51,18.308,220.12,18.35,775.97,18.307,311.05,18.352,174.36,18.306,274.5,18.354,53.47,18.304,3020.82,18.355,25.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:45:00,18.29,463.9,18.295,144.17,18.288,1.8,18.297,53.47,18.287,273.86,18.298,50.52,18.286,50.5,18.299,391.34,18.285,222.17,18.3,139.52,18.282,2966.54,18.302,618.63,18.281,1461.62,18.304,343.94,18.28,479.04,18.305,53.47,18.279,776.58,18.306,273.13,18.277,53.47,18.307,1455.55,18.276,672.34,18.308,286.36,18.275,301.74,18.31,512.93,18.274,136.11,18.312,64.7,18.271,568.37,18.313,108.1,18.27,1.8,18.315,979.64,18.269,1467.21,18.316,1413.74,18.268,176.96,18.317,749.41,18.267,273.94,18.319,104.83,18.266,212.2,18.321,363.64,18.265,104.75,18.323,186.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:46:00,18.259,1.8,18.261,53.47,18.256,134.39,18.262,48.34,18.253,238.23,18.263,339.73,18.252,49.65,18.264,48.14,18.251,111.92,18.265,19.69,18.25,479.98,18.267,345.56,18.249,1.8,18.269,53.47,18.248,620.46,18.27,2.19,18.246,1.8,18.271,307.97,18.244,53.47,18.272,851.77,18.243,803.03,18.273,178.42,18.242,300.45,18.275,273.59,18.238,963.29,18.276,646.31,18.237,406.18,18.278,53.47,18.236,3057.19,18.279,175.06,18.235,1.8,18.281,54.81,18.234,1512.32,18.282,577.96,18.233,463.74,18.285,378.35,18.232,175.51,18.286,1538.65,18.231,178.45,18.287,90.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:47:00,18.254,95.49,18.257,177.69,18.253,157.57,18.258,107.39,18.252,410.9,18.26,368.99,18.251,707.76,18.261,154.86,18.249,737.18,18.263,111.05,18.248,212.67,18.266,319.33,18.247,801.25,18.267,491.55,18.246,319.87,18.268,362.12,18.245,205.47,18.269,326.97,18.242,101.11,18.271,616.59,18.24,240.08,18.272,893.27,18.239,228.66,18.273,54.83,18.237,556.62,18.275,186.87,18.236,3879.38,18.276,160.02,18.235,1.8,18.278,501.64,18.234,1.8,18.28,93.67,18.23,1136.73,18.281,3163.15,18.229,53.47,18.282,577.96,18.228,275.3,18.283,877.18,18.227,579.48,18.286,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:48:00,18.273,559.79,18.275,72.67,18.272,487.21,18.276,78.77,18.27,270.66,18.277,186.27,18.269,272.87,18.28,293.36,18.268,112.48,18.281,116.18,18.266,546.72,18.282,434.96,18.265,410.65,18.285,385.91,18.264,332.52,18.286,354.84,18.263,253.86,18.289,700.37,18.26,1347.23,18.29,148.49,18.259,620.09,18.292,723.88,18.258,587.77,18.293,1382.03,18.256,19.7,18.294,273.31,18.254,431.95,18.295,1469.61,18.251,261.0,18.296,3226.59,18.25,2900.59,18.297,1227.34,18.249,1989.99,18.301,209.69,18.248,988.1,18.302,170.46,18.245,35.38,18.303,1612.44,18.244,272.97,18.304,575.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:49:00,18.303,61.73,18.304,74.57,18.302,409.78,18.305,70.64,18.301,411.34,18.306,170.63,18.299,107.49,18.307,71.94,18.298,48.34,18.309,181.35,18.296,353.15,18.31,48.34,18.295,111.07,18.311,367.32,18.294,281.85,18.312,123.73,18.292,1283.44,18.313,53.47,18.29,188.64,18.314,299.38,18.289,909.5,18.315,93.47,18.288,329.87,18.318,299.36,18.284,84.7,18.319,448.18,18.282,136.17,18.321,272.91,18.28,307.73,18.322,617.94,18.279,2898.79,18.323,187.22,18.278,1413.71,18.324,1686.92,18.277,1158.23,18.325,3235.89,18.276,210.45,18.326,574.11,18.275,175.1,18.327,1480.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:50:00,18.321,409.34,18.324,290.63,18.32,410.9,18.325,62.26,18.318,48.34,18.326,1625.02,18.317,106.9,18.327,171.91,18.315,53.47,18.328,48.14,18.312,2169.97,18.329,242.22,18.311,49.11,18.33,50.44,18.309,754.38,18.332,959.27,18.308,527.39,18.333,48.14,18.307,3007.07,18.334,204.01,18.306,167.02,18.335,174.52,18.303,273.5,18.336,317.31,18.302,48.14,18.337,183.93,18.3,84.6,18.338,19.67,18.297,3014.4,18.34,273.5,18.296,187.41,18.342,90.99,18.295,281.34,18.343,272.58,18.293,574.51,18.344,2599.92,18.291,1.8,18.345,53.47,18.29,1119.83,18.346,186.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:51:00,18.319,4.2,18.324,333.92,18.317,48.34,18.327,141.15,18.316,1.09,18.328,342.88,18.314,53.47,18.329,53.47,18.313,310.32,18.331,177.87,18.312,304.18,18.332,617.61,18.311,194.44,18.333,612.11,18.309,618.39,18.334,302.17,18.308,1633.84,18.335,272.7,18.307,223.28,18.336,274.19,18.306,101.61,18.337,53.47,18.304,1.8,18.338,447.5,18.303,49.83,18.339,74.28,18.302,273.1,18.341,883.6,18.3,1007.12,18.342,272.59,18.299,345.51,18.343,3159.17,18.298,352.54,18.344,1516.95,18.297,1480.47,18.345,53.47,18.296,258.13,18.348,3200.3,18.295,1.8,18.35,68.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:52:00,18.344,408.85,18.345,1482.75,18.343,626.99,18.347,148.65,18.342,66.53,18.348,165.24,18.341,48.34,18.35,231.61,18.338,299.69,18.351,281.75,18.335,108.96,18.352,665.29,18.334,2.18,18.354,53.47,18.332,1545.65,18.355,368.94,18.331,53.47,18.357,300.46,18.33,234.61,18.358,239.78,18.329,617.72,18.359,93.29,18.327,173.79,18.36,190.95,18.324,273.1,18.361,446.59,18.322,53.47,18.362,1506.51,18.321,224.55,18.363,273.0,18.32,267.53,18.364,1515.31,18.319,2983.39,18.365,135.87,18.317,1653.71,18.366,1054.1,18.316,1.09,18.368,327.6,18.315,1295.95,18.369,1150.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:53:00,18.349,474.8,18.352,2040.77,18.348,408.75,18.354,329.1,18.347,111.34,18.356,67.96,18.343,110.13,18.357,550.68,18.342,21.78,18.362,670.07,18.34,51.28,18.364,254.36,18.339,814.72,18.366,1054.1,18.338,2228.49,18.367,545.32,18.336,48.14,18.368,136.38,18.335,208.05,18.369,1517.0,18.331,101.61,18.37,684.64,18.329,273.1,18.372,3026.06,18.327,643.92,18.374,1986.19,18.326,2216.86,18.375,5.38,18.324,1049.85,18.376,327.6,18.322,53.47,18.377,1482.41,18.321,104.54,18.378,187.39,18.319,2983.39,18.38,125.75,18.316,94.36,18.381,706.78,18.315,607.84,18.385,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:54:00,18.373,67.18,18.374,63.0,18.372,408.22,18.375,8.1,18.367,110.6,18.376,48.34,18.365,48.34,18.377,2118.59,18.363,302.84,18.379,89.74,18.36,67.72,18.38,232.77,18.359,720.33,18.381,53.47,18.356,135.56,18.382,615.92,18.353,183.99,18.383,19.58,18.351,319.88,18.384,303.46,18.35,1408.27,18.389,53.47,18.349,174.39,18.39,2127.37,18.348,568.51,18.392,173.55,18.347,2898.79,18.393,560.98,18.346,740.47,18.395,108.58,18.345,68.14,18.397,327.6,18.341,333.43,18.398,68.63,18.34,37.95,18.399,1445.77,18.339,54.56,18.4,135.68,18.338,84.5,18.401,3003.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:55:00,18.38,7.03,18.381,2714.94,18.372,48.34,18.382,297.28,18.369,616.38,18.384,170.7,18.367,229.08,18.386,109.96,18.366,51.07,18.387,51.65,18.365,1667.0,18.388,325.79,18.364,378.01,18.389,73.05,18.362,266.37,18.391,173.99,18.361,2898.79,18.392,888.71,18.36,297.86,18.393,5.38,18.359,53.47,18.395,271.81,18.356,265.55,18.396,1031.5,18.355,1407.73,18.399,224.74,18.352,733.39,18.4,139.39,18.351,405.12,18.401,136.08,18.349,175.05,18.402,1407.95,18.348,566.03,18.403,1622.21,18.346,245.85,18.404,93.1,18.345,1203.6,18.405,90.64,18.34,2853.84,18.406,327.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:56:00,18.392,1232.15,18.393,5.38,18.391,456.15,18.397,1569.0,18.39,205.83,18.4,272.96,18.389,615.71,18.401,53.41,18.387,106.12,18.402,73.03,18.385,2287.07,18.403,294.16,18.384,53.47,18.406,344.22,18.383,48.14,18.407,294.09,18.382,70.11,18.412,912.24,18.381,1.09,18.413,833.49,18.38,7.03,18.414,107.89,18.377,1118.26,18.415,679.6,18.376,319.3,18.416,3005.45,18.375,2898.79,18.417,104.25,18.372,1580.44,18.418,593.21,18.371,135.46,18.419,284.85,18.37,563.51,18.421,1293.22,18.368,272.1,18.423,2789.92,18.367,911.21,18.425,565.95,18.366,38.11,18.428,67.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:57:00,18.389,14.45,18.391,40.47,18.386,48.34,18.392,1513.93,18.382,496.15,18.393,64.09,18.381,107.24,18.394,212.33,18.38,1576.09,18.395,48.34,18.379,616.04,18.396,49.23,18.378,388.48,18.397,260.63,18.377,72.94,18.399,481.12,18.376,319.42,18.402,403.83,18.375,2898.79,18.403,193.44,18.371,135.46,18.406,326.52,18.37,560.98,18.408,1225.48,18.369,1406.87,18.409,1784.63,18.367,1565.34,18.41,119.94,18.366,38.11,18.412,25.2,18.365,278.49,18.414,707.16,18.363,84.4,18.415,135.99,18.36,323.13,18.416,2898.79,18.359,618.66,18.417,104.25,18.356,1403.52,18.418,92.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:58:00,18.396,10.45,18.401,191.54,18.392,350.57,18.403,206.88,18.389,722.34,18.404,53.47,18.388,1457.87,18.405,367.23,18.387,51.41,18.406,19.56,18.386,197.77,18.407,41.6,18.385,48.14,18.408,509.77,18.384,178.24,18.412,640.13,18.383,53.47,18.413,297.11,18.378,133.97,18.414,461.57,18.376,68.02,18.416,54.44,18.375,319.3,18.417,271.48,18.374,4305.02,18.418,365.07,18.371,272.1,18.419,1799.69,18.37,1786.68,18.421,1054.1,18.369,92.99,18.423,135.48,18.367,53.47,18.424,1411.6,18.366,38.11,18.425,670.13,18.36,823.3,18.426,67.84,18.359,3425.95,18.427,1258.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:59:00,18.387,171.91,18.394,118.96,18.384,51.22,18.395,288.87,18.381,301.55,18.396,111.34,18.38,48.14,18.397,198.15,18.379,978.78,18.398,48.14,18.375,272.97,18.399,111.33,18.374,265.75,18.4,41.6,18.373,219.22,18.402,792.41,18.371,3003.04,18.403,154.26,18.367,121.53,18.404,407.17,18.366,174.23,18.407,19.56,18.365,1738.53,18.408,271.62,18.363,234.89,18.409,973.78,18.362,1444.87,18.41,219.9,18.36,177.17,18.411,173.8,18.359,53.47,18.413,325.01,18.353,5.39,18.414,2166.37,18.351,2866.06,18.415,135.95,18.35,58.68,18.417,54.35,18.349,1054.1,18.421,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:00:00,18.375,625.83,18.376,3.0,18.374,221.38,18.378,63.0,18.371,568.02,18.379,48.34,18.37,2.17,18.381,48.14,18.368,67.88,18.382,114.35,18.367,84.4,18.385,301.23,18.365,524.5,18.386,206.05,18.364,53.47,18.387,107.44,18.363,299.29,18.389,335.65,18.362,1349.71,18.392,615.6,18.359,616.71,18.393,163.4,18.357,266.04,18.394,53.47,18.356,3032.69,18.396,272.1,18.355,418.71,18.397,19.54,18.353,73.5,18.399,543.55,18.352,53.47,18.4,205.87,18.351,1466.37,18.401,559.65,18.35,418.83,18.402,101.61,18.349,90.62,18.403,562.72,18.348,1024.34,18.404,339.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:01:00,18.395,109.69,18.402,109.24,18.393,48.34,18.404,113.44,18.39,219.76,18.405,107.92,18.389,912.71,18.406,48.14,18.388,106.14,18.408,50.85,18.386,53.47,18.409,384.88,18.385,185.85,18.41,344.59,18.384,2918.33,18.411,53.47,18.383,185.87,18.412,614.94,18.381,352.24,18.413,207.31,18.38,258.05,18.414,271.53,18.379,48.14,18.415,272.2,18.378,53.47,18.416,24.91,18.376,333.75,18.417,54.46,18.375,391.5,18.419,53.47,18.373,320.34,18.42,901.97,18.372,1406.25,18.421,1054.1,18.371,174.18,18.422,271.41,18.37,618.22,18.423,1406.25,18.368,486.86,18.424,1398.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:02:00,18.392,625.29,18.393,5.38,18.391,124.29,18.394,1.09,18.39,79.74,18.399,1472.03,18.388,106.98,18.401,101.81,18.386,285.06,18.402,159.25,18.384,300.36,18.403,823.48,18.383,19.54,18.405,564.04,18.382,197.71,18.406,333.91,18.379,834.92,18.408,50.88,18.377,721.87,18.41,135.95,18.376,135.48,18.411,53.47,18.373,49.35,18.412,173.79,18.371,319.47,18.413,271.54,18.37,3638.66,18.414,1783.31,18.368,953.87,18.415,147.44,18.367,84.4,18.416,5.37,18.366,1407.27,18.418,1336.53,18.365,68.06,18.419,318.36,18.364,460.67,18.421,1054.1,18.363,133.95,18.422,216.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:03:00,18.39,73.36,18.395,261.08,18.388,107.31,18.396,179.1,18.387,228.95,18.398,1585.47,18.383,48.34,18.399,48.14,18.382,51.74,18.4,345.66,18.381,1307.41,18.401,51.84,18.38,619.12,18.402,909.31,18.379,664.18,18.409,445.42,18.377,523.27,18.41,761.79,18.376,302.36,18.411,53.47,18.373,49.35,18.412,326.59,18.372,265.7,18.413,376.54,18.371,2952.26,18.414,1971.85,18.37,811.91,18.415,271.8,18.369,924.33,18.416,117.24,18.368,92.97,18.419,235.06,18.367,174.22,18.421,2410.49,18.366,1474.91,18.422,67.85,18.365,308.18,18.423,185.38,18.364,934.67,18.424,5.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:04:00,18.379,107.48,18.383,48.34,18.378,157.77,18.384,1697.74,18.377,459.12,18.385,63.0,18.376,110.12,18.386,308.3,18.373,49.35,18.387,154.16,18.372,51.42,18.388,190.66,18.371,2898.79,18.39,237.99,18.37,48.34,18.392,887.78,18.369,616.37,18.394,271.82,18.368,1721.15,18.395,325.27,18.366,270.75,18.399,364.05,18.364,301.14,18.4,241.81,18.363,275.61,18.403,1702.08,18.36,53.47,18.404,1581.48,18.359,794.41,18.406,93.07,18.358,34.6,18.409,104.18,18.356,1581.42,18.41,22.67,18.354,68.11,18.411,53.47,18.353,1363.41,18.412,67.89,18.352,53.47,18.414,1506.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:05:00,18.36,113.43,18.364,74.8,18.358,202.9,18.366,166.07,18.357,463.98,18.367,152.74,18.356,110.1,18.369,299.09,18.353,49.21,18.37,160.71,18.352,48.34,18.372,283.07,18.349,617.05,18.373,1054.9,18.348,1244.87,18.374,53.47,18.347,465.6,18.376,136.16,18.346,300.65,18.38,272.2,18.345,53.47,18.381,326.47,18.344,339.31,18.382,318.51,18.343,266.55,18.383,53.47,18.342,2898.79,18.384,234.98,18.341,339.37,18.385,216.09,18.339,1.09,18.386,67.99,18.337,619.33,18.388,1408.46,18.334,1075.97,18.391,597.14,18.333,1647.83,18.392,566.61,18.332,68.19,18.393,185.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:06:00,18.375,217.68,18.377,41.6,18.374,316.84,18.379,113.14,18.37,595.87,18.38,89.94,18.365,50.74,18.381,573.1,18.364,544.19,18.382,928.53,18.363,226.67,18.383,1359.37,18.362,53.47,18.384,517.07,18.361,410.52,18.385,192.83,18.359,616.71,18.387,1.09,18.358,33.95,18.388,159.66,18.356,1060.55,18.39,538.85,18.355,2898.79,18.392,271.85,18.353,146.53,18.393,284.8,18.35,213.86,18.397,21.78,18.349,104.32,18.398,1680.28,18.348,1977.54,18.399,158.75,18.347,133.88,18.402,356.6,18.345,227.9,18.403,717.19,18.343,68.15,18.406,90.63,18.342,1472.93,18.407,158.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:07:00,18.396,18.67,18.401,1800.32,18.393,109.8,18.402,63.0,18.392,345.1,18.403,96.48,18.389,287.4,18.404,276.33,18.388,1204.37,18.406,41.6,18.386,53.47,18.409,545.81,18.384,226.78,18.41,135.94,18.382,178.67,18.411,53.47,18.381,415.3,18.412,614.94,18.38,291.94,18.414,173.78,18.379,616.04,18.416,277.57,18.378,53.47,18.417,1538.77,18.373,629.47,18.418,1406.39,18.37,887.52,18.419,3279.16,18.369,3571.89,18.42,299.43,18.367,1406.7,18.421,1054.1,18.365,68.06,18.422,22.19,18.364,770.08,18.423,90.62,18.362,227.74,18.424,1137.0,18.359,569.89,18.425,569.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:08:00,18.395,269.55,18.403,269.55,18.394,108.83,18.405,1632.68,18.392,1557.71,18.406,367.32,18.391,304.56,18.407,48.14,18.39,268.54,18.408,109.15,18.389,615.71,18.409,679.66,18.388,19.54,18.411,53.47,18.387,423.62,18.412,614.93,18.386,512.94,18.413,109.24,18.384,265.69,18.414,53.47,18.383,2898.79,18.416,276.87,18.382,1405.84,18.417,692.78,18.381,870.98,18.419,53.47,18.38,135.45,18.42,968.34,18.379,948.85,18.422,293.6,18.378,53.47,18.423,1732.43,18.377,603.61,18.424,5.37,18.375,133.92,18.425,795.35,18.372,68.04,18.426,222.06,18.371,197.12,18.427,180.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:09:00,18.427,224.76,18.429,41.6,18.424,48.34,18.43,1430.31,18.423,106.09,18.432,448.74,18.417,296.43,18.433,51.74,18.416,193.77,18.435,48.34,18.415,19.54,18.436,405.0,18.414,48.14,18.437,297.31,18.411,846.06,18.441,279.1,18.41,135.26,18.442,613.92,18.409,667.42,18.443,1170.28,18.408,32.98,18.444,923.53,18.405,173.86,18.445,107.45,18.403,1933.2,18.446,1494.42,18.402,1404.05,18.447,58.64,18.4,303.23,18.448,45.16,18.399,228.81,18.449,92.79,18.398,2898.79,18.45,1206.05,18.396,133.99,18.451,326.9,18.395,53.47,18.452,104.04,18.394,67.96,18.453,135.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:10:00,18.398,257.16,18.399,2.61,18.397,217.43,18.4,41.6,18.396,189.7,18.402,49.57,18.395,237.0,18.403,306.19,18.394,48.34,18.405,48.34,18.391,1.09,18.408,358.52,18.39,355.21,18.409,226.48,18.389,531.01,18.411,298.71,18.388,48.14,18.412,1645.33,18.387,202.96,18.413,271.54,18.385,202.99,18.414,54.39,18.383,70.26,18.415,290.62,18.382,2898.79,18.416,19.54,18.381,269.46,18.417,48.14,18.38,510.76,18.418,144.41,18.379,616.04,18.419,135.94,18.378,53.47,18.42,1527.2,18.374,1090.65,18.421,70.06,18.37,845.8,18.422,922.69,18.369,1406.29,18.423,185.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:11:00,18.38,289.22,18.385,189.54,18.377,48.34,18.386,154.83,18.375,558.08,18.387,63.0,18.372,177.33,18.388,190.49,18.371,49.73,18.389,53.47,18.37,53.47,18.39,351.28,18.369,1975.48,18.391,521.6,18.368,744.91,18.392,615.6,18.366,19.54,18.398,53.47,18.364,135.65,18.399,326.23,18.363,225.2,18.4,1506.18,18.362,276.1,18.401,376.23,18.361,266.12,18.403,1621.96,18.36,1407.3,18.404,271.68,18.359,1280.35,18.405,329.03,18.357,271.9,18.406,1464.84,18.354,68.11,18.407,58.64,18.353,254.48,18.409,1238.47,18.352,3108.38,18.41,90.73,18.349,221.89,18.412,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:12:00,18.355,626.53,18.356,45.39,18.354,844.06,18.357,1589.21,18.35,233.52,18.358,224.36,18.349,256.11,18.36,48.34,18.348,111.51,18.361,231.67,18.347,303.09,18.362,937.43,18.346,51.45,18.363,51.14,18.345,53.47,18.364,53.47,18.344,428.35,18.368,302.59,18.343,254.6,18.369,279.47,18.339,981.33,18.37,271.9,18.337,454.9,18.371,780.85,18.336,2898.79,18.372,597.52,18.334,1681.42,18.373,1545.77,18.332,222.79,18.375,54.48,18.329,1656.13,18.378,93.18,18.327,1209.89,18.38,228.11,18.326,660.72,18.381,567.34,18.323,68.22,18.382,158.8,18.322,1211.58,18.383,1158.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:13:00,18.35,230.18,18.353,13.49,18.349,502.42,18.354,106.69,18.348,222.36,18.355,124.14,18.346,63.0,18.356,280.85,18.345,457.84,18.357,96.48,18.343,158.49,18.358,593.26,18.339,1021.39,18.359,521.82,18.338,2948.47,18.36,53.0,18.337,1764.1,18.361,121.41,18.335,283.79,18.362,616.59,18.33,407.75,18.366,408.51,18.329,320.55,18.367,446.12,18.328,416.78,18.368,104.04,18.327,1409.65,18.369,1059.27,18.326,567.21,18.371,418.53,18.325,292.68,18.372,35.36,18.323,1252.59,18.373,326.66,18.322,282.73,18.374,1409.09,18.321,58.86,18.375,68.03,18.319,58.64,18.376,985.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:14:00,18.388,625.34,18.395,247.13,18.387,730.31,18.396,48.34,18.385,1036.5,18.397,95.07,18.384,625.52,18.398,440.88,18.383,109.31,18.399,90.98,18.382,519.06,18.4,256.81,18.38,19.54,18.401,387.19,18.379,213.26,18.402,615.24,18.378,776.6,18.404,93.05,18.377,48.14,18.406,356.97,18.376,106.42,18.407,58.64,18.374,418.44,18.409,271.6,18.373,319.51,18.41,1055.84,18.372,271.9,18.411,259.67,18.369,436.98,18.414,567.49,18.367,1454.89,18.416,339.38,18.366,2898.79,18.417,2634.45,18.364,53.47,18.418,53.47,18.363,68.07,18.42,2898.79,18.362,784.24,18.421,1193.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:15:00,18.355,217.94,18.356,62.49,18.354,377.52,18.359,1414.7,18.352,217.94,18.36,59.24,18.35,481.22,18.362,48.34,18.345,339.13,18.363,1085.61,18.344,535.46,18.365,304.74,18.342,262.42,18.367,544.06,18.341,216.14,18.368,48.14,18.339,1034.99,18.369,50.45,18.338,53.47,18.371,174.18,18.337,267.02,18.372,53.47,18.336,2898.79,18.373,222.25,18.331,511.76,18.374,54.54,18.33,101.61,18.376,408.35,18.328,2410.16,18.377,1513.37,18.327,174.6,18.378,1035.42,18.326,813.47,18.38,325.5,18.325,230.49,18.381,572.71,18.324,27.28,18.383,68.0,18.321,58.86,18.384,1751.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:16:00,18.336,546.33,18.337,134.59,18.335,627.2,18.338,74.34,18.334,285.56,18.341,48.34,18.333,229.97,18.342,237.08,18.331,63.0,18.343,53.47,18.329,511.21,18.344,377.75,18.327,48.14,18.347,302.75,18.325,303.68,18.348,122.89,18.324,328.23,18.349,126.34,18.323,321.04,18.35,310.83,18.322,3133.03,18.353,272.43,18.32,98.0,18.354,1736.99,18.319,637.59,18.355,894.31,18.316,1.09,18.359,576.42,18.315,572.11,18.362,1879.59,18.314,53.47,18.363,88.86,18.313,1411.06,18.364,185.94,18.312,27.3,18.366,1054.1,18.311,248.85,18.367,118.66,18.31,1638.01,18.368,211.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:17:00,18.377,217.66,18.379,6.2,18.376,110.85,18.38,225.6,18.375,63.0,18.381,61.14,18.373,234.12,18.382,96.48,18.371,48.34,18.384,225.24,18.368,214.83,18.386,649.03,18.367,223.75,18.388,53.47,18.366,110.33,18.389,136.17,18.365,201.14,18.39,299.47,18.364,299.7,18.391,113.35,18.363,201.17,18.392,722.18,18.362,48.14,18.393,271.84,18.361,123.28,18.394,272.8,18.36,459.37,18.395,385.63,18.359,571.34,18.397,1587.87,18.358,616.74,18.399,271.75,18.354,309.99,18.4,1768.74,18.353,116.25,18.402,104.34,18.352,266.35,18.403,1624.91,18.351,2898.79,18.404,174.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:18:00,18.401,624.97,18.402,23.99,18.4,625.03,18.404,1274.81,18.396,48.34,18.405,220.32,18.392,278.51,18.406,95.07,18.39,227.23,18.408,375.03,18.389,1211.28,18.411,351.29,18.388,1015.39,18.412,1019.25,18.387,571.47,18.414,402.98,18.385,19.54,18.415,135.93,18.382,264.2,18.416,58.64,18.381,1300.07,18.417,365.46,18.379,3874.09,18.418,326.27,18.374,68.03,18.419,1009.82,18.373,174.16,18.42,90.93,18.37,626.66,18.421,1054.1,18.368,1620.0,18.423,73.34,18.365,27.22,18.424,462.64,18.364,114.54,18.425,571.17,18.361,53.47,18.426,157.72,18.359,573.86,18.43,133.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:19:00,18.423,624.19,18.426,19.54,18.422,665.67,18.427,156.22,18.418,157.33,18.428,162.37,18.415,162.79,18.429,297.96,18.414,51.47,18.43,48.34,18.413,1417.05,18.431,53.38,18.41,53.47,18.432,761.69,18.409,914.99,18.434,195.63,18.405,516.36,18.435,173.58,18.404,19.54,18.438,89.96,18.403,571.5,18.439,102.55,18.402,311.84,18.44,162.64,18.401,2953.35,18.441,406.92,18.399,135.34,18.442,545.3,18.398,2263.98,18.444,53.47,18.396,173.95,18.447,900.32,18.395,327.8,18.448,1733.92,18.393,67.96,18.449,1212.64,18.392,809.61,18.45,309.29,18.391,224.68,18.451,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:20:00,18.427,624.02,18.432,166.61,18.426,104.45,18.433,1323.86,18.425,48.34,18.434,130.88,18.424,300.14,18.435,237.75,18.423,108.22,18.437,50.77,18.422,186.55,18.438,1.08,18.42,48.61,18.439,188.18,18.419,960.0,18.442,613.92,18.417,264.76,18.444,525.74,18.415,2946.93,18.445,543.87,18.412,116.95,18.446,626.03,18.411,106.03,18.447,54.31,18.41,1042.79,18.451,949.31,18.408,272.8,18.455,428.59,18.407,135.21,18.456,2708.31,18.405,1403.7,18.457,279.41,18.404,67.92,18.458,1625.06,18.403,571.56,18.459,53.47,18.401,481.62,18.46,58.64,18.4,1257.37,18.461,431.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:21:00,18.42,83.1,18.424,184.45,18.416,157.79,18.425,48.34,18.413,276.95,18.426,136.01,18.411,49.82,18.427,345.31,18.41,101.61,18.429,182.38,18.409,615.03,18.432,1121.72,18.408,277.01,18.435,102.53,18.407,239.04,18.436,222.44,18.404,296.69,18.437,542.59,18.401,2953.35,18.438,272.48,18.4,472.67,18.439,173.54,18.399,1404.21,18.444,200.65,18.398,264.88,18.445,1675.28,18.397,792.25,18.446,906.17,18.396,133.9,18.447,636.43,18.393,67.96,18.448,89.94,18.392,1191.34,18.45,234.0,18.39,1433.32,18.454,104.03,18.389,53.47,18.457,1680.47,18.387,549.39,18.458,1625.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:22:00,18.398,300.5,18.399,219.66,18.395,244.86,18.4,1573.26,18.393,299.75,18.401,264.7,18.392,48.34,18.402,109.92,18.391,425.62,18.403,615.23,18.388,109.64,18.404,96.48,18.387,1503.27,18.407,231.15,18.385,518.97,18.41,53.47,18.384,238.37,18.411,928.11,18.381,382.32,18.412,299.98,18.38,135.54,18.414,407.35,18.379,616.04,18.415,542.91,18.372,1459.82,18.416,1805.63,18.371,892.08,18.417,145.27,18.37,1593.55,18.421,1054.1,18.369,2898.79,18.422,764.96,18.368,325.7,18.424,379.17,18.365,944.89,18.425,939.22,18.362,68.08,18.428,103.11,18.361,53.47,18.43,3052.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:23:00,18.399,611.23,18.4,62.99,18.398,239.46,18.401,1564.85,18.396,204.93,18.403,108.12,18.395,243.0,18.404,215.13,18.394,157.65,18.406,53.47,18.393,301.94,18.407,418.57,18.39,217.81,18.408,269.7,18.389,1557.6,18.411,353.32,18.388,415.88,18.416,550.42,18.386,353.64,18.417,948.44,18.384,264.3,18.419,309.58,18.383,3034.34,18.421,362.37,18.382,1405.82,18.422,1405.82,18.381,892.35,18.424,53.47,18.379,616.03,18.425,660.82,18.376,685.84,18.428,125.81,18.374,95.24,18.429,1760.97,18.373,174.16,18.43,135.54,18.372,53.47,18.432,234.48,18.371,452.24,18.434,3321.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:24:00,18.393,217.47,18.395,407.74,18.392,58.4,18.396,1682.95,18.391,211.56,18.397,170.13,18.389,298.4,18.398,48.14,18.388,438.05,18.4,455.36,18.387,48.34,18.401,236.9,18.385,161.55,18.402,19.54,18.383,196.72,18.406,303.02,18.382,1603.84,18.408,1142.49,18.381,290.57,18.41,221.61,18.38,407.35,18.411,445.2,18.376,135.55,18.412,271.56,18.374,292.96,18.413,1406.02,18.373,2898.79,18.414,620.21,18.372,53.47,18.415,271.4,18.371,1580.2,18.416,53.47,18.37,1024.67,18.418,910.11,18.368,1417.6,18.42,240.17,18.367,133.93,18.422,67.85,18.364,68.07,18.423,90.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:25:00,18.437,1603.76,18.438,1.08,18.436,58.14,18.445,48.14,18.435,106.74,18.447,204.07,18.431,109.44,18.449,53.89,18.43,73.01,18.451,53.47,18.429,1995.44,18.452,613.58,18.425,417.48,18.459,1566.94,18.421,264.51,18.46,316.14,18.42,3170.19,18.463,103.93,18.419,1577.0,18.466,1576.56,18.418,53.47,18.467,393.39,18.415,135.31,18.468,50.79,18.414,564.91,18.469,858.85,18.412,449.52,18.476,2898.79,18.41,53.47,18.477,1054.1,18.407,48.14,18.479,53.47,18.406,980.54,18.48,564.46,18.405,114.54,18.481,2806.53,18.404,2806.53,18.483,229.08,18.403,697.36,18.488,3.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:26:00,18.459,216.7,18.461,1575.11,18.458,82.22,18.463,732.8,18.457,58.4,18.464,105.69,18.456,109.15,18.465,212.53,18.453,50.5,18.468,300.54,18.451,106.28,18.469,53.47,18.45,1302.97,18.471,19.54,18.449,48.56,18.472,52.3,18.448,350.65,18.474,1550.08,18.446,19.54,18.475,305.8,18.445,213.15,18.476,1928.81,18.443,193.18,18.479,324.57,18.44,53.47,18.48,622.36,18.439,885.13,18.482,2020.19,18.436,567.9,18.483,241.66,18.435,384.84,18.484,325.4,18.434,3002.08,18.486,103.83,18.432,1710.59,18.487,135.17,18.43,80.6,18.49,67.6,18.429,688.32,18.491,3369.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:27:00,18.448,16.38,18.452,49.4,18.444,298.39,18.453,853.97,18.441,48.34,18.455,48.14,18.438,53.07,18.458,297.86,18.436,101.61,18.46,52.1,18.435,254.47,18.461,351.28,18.434,106.62,18.462,244.15,18.433,1504.91,18.465,135.66,18.431,488.42,18.466,298.9,18.43,2898.79,18.467,173.28,18.429,614.35,18.468,270.73,18.428,135.21,18.469,1545.86,18.427,421.84,18.47,1571.75,18.426,227.13,18.471,271.1,18.425,568.49,18.473,92.81,18.422,92.67,18.475,125.64,18.421,1403.05,18.477,2625.9,18.42,48.14,18.479,3019.9,18.419,271.1,18.48,572.08,18.418,490.55,18.481,2806.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:28:00,18.456,16.38,18.458,2.82,18.452,106.3,18.459,48.34,18.45,32.0,18.46,1276.79,18.448,48.34,18.461,176.1,18.447,48.14,18.462,371.84,18.446,1564.19,18.463,632.78,18.445,254.47,18.464,205.37,18.444,169.55,18.466,298.11,18.443,49.56,18.469,53.47,18.442,53.47,18.472,107.03,18.441,208.2,18.473,284.59,18.439,614.03,18.475,170.72,18.437,213.83,18.477,541.7,18.436,135.16,18.478,1034.87,18.434,53.47,18.479,417.34,18.431,437.54,18.48,567.59,18.43,2925.92,18.483,336.21,18.428,797.11,18.484,460.59,18.426,53.47,18.485,157.96,18.425,568.38,18.486,1056.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:29:00,18.457,299.31,18.459,188.63,18.455,63.0,18.461,87.11,18.453,83.83,18.462,531.93,18.452,154.64,18.463,106.55,18.448,1347.68,18.466,19.54,18.446,19.54,18.467,48.14,18.445,311.96,18.469,103.83,18.443,1075.97,18.472,270.67,18.442,53.47,18.473,1551.36,18.441,393.2,18.475,341.13,18.439,225.94,18.476,270.62,18.438,173.55,18.477,1672.73,18.436,135.16,18.478,158.98,18.435,263.92,18.479,402.17,18.434,1455.34,18.48,444.36,18.433,833.41,18.481,92.67,18.43,2925.92,18.483,336.21,18.426,186.38,18.485,90.34,18.424,507.18,18.486,1382.03,18.423,90.33,18.49,111.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:30:00,18.407,172.57,18.41,50.25,18.406,110.3,18.413,172.68,18.405,234.58,18.415,1536.76,18.402,157.45,18.416,177.06,18.401,51.38,18.417,48.14,18.4,3281.02,18.418,160.42,18.396,564.88,18.419,265.29,18.395,228.39,18.42,2.17,18.391,1405.07,18.421,510.9,18.39,934.5,18.422,350.19,18.389,164.52,18.423,667.65,18.386,1623.6,18.425,173.67,18.384,242.05,18.427,34.46,18.383,358.6,18.428,386.12,18.382,513.59,18.429,866.78,18.381,623.64,18.431,406.95,18.38,174.1,18.432,271.26,18.379,1849.11,18.433,123.78,18.376,2868.77,18.436,1975.24,18.372,53.47,18.437,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:31:00,18.386,921.41,18.388,68.46,18.385,613.45,18.389,1640.06,18.384,63.0,18.39,107.08,18.382,231.13,18.391,40.96,18.38,48.34,18.392,53.47,18.379,172.49,18.393,839.4,18.378,449.3,18.394,359.16,18.377,172.51,18.397,359.09,18.376,109.92,18.398,49.63,18.375,302.61,18.399,173.92,18.372,368.24,18.4,291.44,18.371,2898.79,18.401,53.47,18.37,635.86,18.402,35.24,18.367,27.22,18.404,271.6,18.366,820.34,18.405,271.66,18.365,1407.15,18.406,1461.8,18.363,629.03,18.407,1240.93,18.361,876.66,18.409,189.44,18.36,277.29,18.41,297.36,18.359,570.17,18.411,90.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:32:00,18.41,624.66,18.411,166.68,18.409,616.63,18.412,259.95,18.408,561.29,18.413,19.54,18.407,299.4,18.414,2.17,18.406,301.09,18.415,429.17,18.404,48.34,18.416,203.86,18.403,585.49,18.418,55.78,18.397,486.67,18.419,54.56,18.396,265.87,18.423,735.02,18.395,246.28,18.425,1350.01,18.391,19.54,18.426,2087.12,18.39,642.87,18.427,266.75,18.389,53.47,18.429,248.54,18.386,1806.36,18.43,54.43,18.385,3153.26,18.433,1385.63,18.384,174.06,18.436,747.28,18.383,958.81,18.437,53.47,18.381,571.15,18.438,90.53,18.38,53.47,18.439,67.79,18.379,457.97,18.44,1323.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:33:00,18.371,421.52,18.374,236.55,18.37,117.41,18.375,1561.4,18.369,805.52,18.376,63.0,18.368,135.0,18.378,19.54,18.366,230.16,18.379,304.05,18.365,528.55,18.38,580.44,18.363,1370.54,18.383,914.85,18.362,110.81,18.385,107.15,18.361,354.45,18.386,108.57,18.36,616.68,18.387,124.02,18.359,467.2,18.389,174.01,18.358,227.45,18.391,430.68,18.357,266.56,18.392,848.36,18.356,2898.79,18.393,958.76,18.354,444.89,18.394,88.8,18.353,53.47,18.395,310.46,18.349,1408.17,18.397,1476.12,18.348,571.55,18.398,228.9,18.347,379.79,18.403,1742.57,18.346,1093.29,18.404,110.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:34:00,18.354,300.92,18.358,230.4,18.35,598.92,18.36,128.86,18.347,181.14,18.361,400.7,18.346,1361.66,18.363,658.17,18.345,48.14,18.364,295.54,18.344,354.35,18.365,328.29,18.343,412.28,18.367,404.31,18.342,266.74,18.369,26.01,18.341,3434.77,18.37,72.04,18.34,617.35,18.371,2.17,18.337,846.88,18.374,868.45,18.333,53.47,18.375,1230.55,18.332,2903.76,18.376,231.26,18.33,179.96,18.377,107.99,18.328,245.07,18.378,272.06,18.327,328.63,18.379,1409.17,18.326,1033.38,18.381,574.66,18.325,68.21,18.382,1011.27,18.324,1387.46,18.383,240.51,18.323,53.47,18.385,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:35:00,18.378,217.66,18.379,262.21,18.376,225.92,18.381,154.19,18.373,109.95,18.382,53.83,18.372,756.83,18.383,775.23,18.371,100.64,18.384,53.47,18.369,239.61,18.385,270.01,18.367,227.82,18.386,235.77,18.366,48.14,18.387,19.54,18.365,463.35,18.388,50.39,18.362,166.84,18.39,297.78,18.361,19.54,18.393,241.56,18.36,616.68,18.394,632.52,18.359,573.5,18.395,173.96,18.356,266.19,18.396,136.19,18.355,3126.59,18.399,2658.52,18.352,2758.1,18.4,364.67,18.351,135.88,18.401,228.96,18.348,572.98,18.402,104.35,18.346,685.69,18.403,1626.34,18.344,114.54,18.406,326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:36:00,18.34,423.5,18.344,1515.07,18.339,63.0,18.345,160.24,18.336,453.95,18.346,82.54,18.334,159.26,18.348,275.13,18.333,52.98,18.349,657.92,18.332,53.47,18.35,50.09,18.331,535.1,18.351,53.47,18.33,398.64,18.352,355.65,18.329,19.54,18.353,616.9,18.328,1322.52,18.355,272.2,18.326,273.36,18.356,229.41,18.324,356.7,18.359,228.77,18.323,2952.26,18.36,461.97,18.321,272.2,18.363,272.28,18.32,754.08,18.364,883.77,18.319,1410.36,18.367,1409.71,18.318,234.66,18.368,121.52,18.317,1476.49,18.369,35.37,18.316,135.03,18.37,575.71,18.315,574.34,18.371,104.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:37:00,18.331,105.24,18.334,123.11,18.33,105.46,18.335,111.34,18.326,476.84,18.339,232.68,18.325,108.61,18.34,283.66,18.324,98.02,18.341,303.9,18.323,3146.98,18.342,53.47,18.322,229.18,18.343,617.23,18.321,349.27,18.344,280.35,18.32,581.56,18.346,52.43,18.318,29.07,18.348,244.5,18.316,1.09,18.35,599.27,18.314,53.47,18.351,272.2,18.313,267.55,18.352,53.47,18.312,477.59,18.353,174.35,18.31,754.4,18.354,1004.81,18.308,1411.12,18.357,93.25,18.307,326.6,18.358,340.45,18.306,1461.04,18.359,1987.5,18.305,438.58,18.36,189.52,18.304,576.74,18.363,174.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:38:00,18.308,63.0,18.311,798.94,18.307,74.5,18.312,15.0,18.306,120.38,18.313,618.25,18.305,109.15,18.314,1542.0,18.304,1.8,18.315,406.6,18.303,345.98,18.316,104.99,18.301,476.84,18.317,51.29,18.297,215.72,18.32,104.02,18.296,541.95,18.322,224.87,18.294,269.8,18.323,53.47,18.293,2898.79,18.326,226.8,18.292,323.94,18.328,311.12,18.29,619.03,18.331,54.64,18.288,427.22,18.332,53.47,18.287,136.24,18.333,272.2,18.286,53.47,18.334,272.71,18.285,68.36,18.335,894.09,18.283,29.07,18.336,334.26,18.282,576.48,18.337,790.19,18.281,91.01,18.339,4.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:39:00,18.327,74.5,18.33,1326.21,18.326,242.59,18.331,164.75,18.324,361.38,18.332,111.34,18.322,253.55,18.333,331.83,18.321,214.58,18.335,2.18,18.318,110.86,18.336,231.84,18.317,1513.88,18.337,290.17,18.316,52.35,18.338,50.66,18.315,386.85,18.339,4.79,18.314,48.14,18.341,174.47,18.313,184.77,18.342,413.97,18.312,328.29,18.343,919.11,18.31,618.35,18.344,1684.43,18.308,267.84,18.345,35.41,18.307,2898.79,18.347,1109.75,18.304,805.4,18.348,1901.62,18.303,280.48,18.349,279.59,18.302,1411.87,18.352,280.54,18.301,355.5,18.354,1137.94,18.3,777.3,18.357,68.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:40:00,18.323,148.69,18.326,267.97,18.322,231.35,18.328,1379.28,18.321,63.0,18.329,360.01,18.32,503.0,18.33,367.59,18.319,108.12,18.331,195.53,18.316,53.04,18.332,49.37,18.314,1872.42,18.333,105.82,18.313,48.14,18.334,164.48,18.312,53.47,18.335,19.54,18.31,420.03,18.339,277.43,18.309,304.59,18.34,174.48,18.304,2040.3,18.341,1113.86,18.303,182.12,18.342,443.1,18.302,474.17,18.343,272.2,18.301,136.14,18.345,471.3,18.3,618.69,18.346,1412.31,18.299,27.32,18.348,1628.73,18.298,1157.89,18.349,279.59,18.297,1.8,18.35,93.36,18.295,121.79,18.351,204.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:41:00,18.321,218.31,18.325,3.93,18.32,228.46,18.326,1973.87,18.317,48.34,18.327,57.91,18.316,465.99,18.328,48.34,18.314,214.79,18.329,301.39,18.313,109.41,18.33,334.53,18.312,1604.41,18.331,153.2,18.311,53.47,18.332,164.79,18.31,175.94,18.333,617.57,18.309,48.14,18.334,53.47,18.308,301.84,18.335,19.54,18.307,490.28,18.336,136.55,18.306,19.54,18.339,907.87,18.304,76.74,18.341,502.41,18.303,1465.33,18.342,429.28,18.3,1941.43,18.343,378.84,18.299,202.19,18.344,93.36,18.297,137.91,18.345,1538.42,18.296,134.02,18.346,104.63,18.295,53.47,18.348,1683.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:42:00,18.333,621.8,18.336,106.59,18.332,63.0,18.339,137.13,18.329,515.42,18.341,136.24,18.328,629.45,18.344,227.85,18.327,461.47,18.345,193.85,18.326,254.47,18.347,671.91,18.325,443.86,18.349,376.96,18.324,53.47,18.352,53.47,18.323,244.8,18.353,780.21,18.322,110.41,18.354,446.76,18.321,464.66,18.355,760.01,18.32,1063.25,18.357,2786.1,18.319,19.54,18.359,576.2,18.318,74.94,18.36,53.47,18.316,248.55,18.361,2898.79,18.315,245.76,18.363,159.01,18.311,53.47,18.364,1721.75,18.31,742.23,18.366,1054.1,18.308,2898.79,18.368,53.47,18.307,229.03,18.37,571.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:43:00,18.355,450.5,18.358,234.84,18.352,220.46,18.359,1806.57,18.351,48.34,18.36,86.6,18.349,32.0,18.361,19.54,18.347,297.33,18.362,353.86,18.346,352.83,18.363,48.34,18.344,1754.25,18.365,406.16,18.343,176.94,18.366,226.71,18.342,48.14,18.368,53.47,18.341,53.47,18.369,35.37,18.34,966.48,18.37,136.24,18.338,236.61,18.372,545.45,18.337,811.29,18.373,3182.16,18.333,174.54,18.375,273.0,18.332,1463.01,18.376,165.4,18.331,932.04,18.377,205.5,18.327,133.96,18.378,242.65,18.326,568.66,18.379,253.89,18.324,53.47,18.381,838.0,18.323,352.62,18.384,1268.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:44:00,18.363,512.67,18.365,108.88,18.362,476.42,18.367,155.25,18.36,48.34,18.368,162.6,18.359,298.03,18.369,38.39,18.358,32.0,18.37,350.77,18.356,403.78,18.371,131.64,18.355,247.43,18.372,190.31,18.354,19.54,18.373,725.29,18.351,184.52,18.375,102.77,18.349,561.33,18.376,53.47,18.348,273.72,18.377,174.13,18.341,688.21,18.378,272.06,18.34,791.82,18.379,796.58,18.338,1125.73,18.381,273.3,18.337,568.52,18.382,113.75,18.336,2898.79,18.383,106.4,18.334,68.18,18.384,146.63,18.332,53.47,18.385,1326.06,18.331,932.04,18.386,1409.17,18.33,90.83,18.387,474.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:45:00,18.368,308.52,18.369,240.01,18.364,48.34,18.371,111.4,18.362,139.03,18.372,403.26,18.36,301.89,18.373,38.39,18.359,222.46,18.374,203.99,18.358,53.47,18.375,173.77,18.356,2126.66,18.376,48.69,18.352,612.85,18.377,301.51,18.351,233.29,18.38,394.18,18.35,273.3,18.381,1174.89,18.349,53.47,18.383,363.71,18.348,591.21,18.384,227.53,18.344,1408.85,18.385,1326.06,18.343,1054.34,18.386,1409.17,18.341,414.91,18.387,265.47,18.34,174.48,18.388,58.64,18.338,236.61,18.389,104.43,18.337,661.58,18.39,1159.12,18.336,2898.79,18.392,661.12,18.333,289.08,18.393,3034.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:46:00,18.359,495.89,18.361,48.36,18.358,70.6,18.362,2015.81,18.357,379.56,18.364,136.84,18.355,262.45,18.365,48.14,18.354,106.51,18.366,48.34,18.353,152.26,18.367,163.22,18.352,560.44,18.369,175.95,18.351,233.29,18.37,120.32,18.349,2384.63,18.371,422.22,18.348,27.25,18.372,38.28,18.347,19.54,18.373,889.52,18.342,233.79,18.374,19.54,18.341,1823.81,18.375,326.47,18.34,1064.22,18.376,272.09,18.337,1683.04,18.377,1373.73,18.336,2898.79,18.378,223.37,18.334,68.18,18.381,1346.0,18.332,53.47,18.384,144.19,18.331,990.68,18.385,1122.09,18.329,2817.69,18.386,1409.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:47:00,18.377,408.12,18.378,2644.29,18.376,475.56,18.379,63.0,18.372,301.06,18.38,203.2,18.371,80.34,18.381,398.25,18.368,52.1,18.383,52.83,18.367,106.18,18.384,57.8,18.365,375.19,18.386,53.47,18.364,2336.94,18.387,121.52,18.363,48.14,18.389,111.8,18.362,19.54,18.39,446.4,18.36,975.09,18.391,1184.56,18.356,474.85,18.392,544.15,18.355,1893.31,18.393,615.55,18.354,174.34,18.394,53.47,18.353,135.84,18.395,1407.85,18.352,933.48,18.396,141.88,18.35,2898.79,18.399,426.3,18.349,53.47,18.4,292.73,18.348,722.33,18.401,67.93,18.347,174.48,18.402,1618.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:48:00,18.322,230.98,18.327,63.0,18.321,289.41,18.329,263.81,18.319,207.19,18.33,371.57,18.316,247.13,18.331,854.56,18.311,53.47,18.332,671.28,18.309,3323.92,18.333,300.55,18.307,1.8,18.335,235.04,18.306,338.4,18.336,2.18,18.304,562.06,18.337,292.21,18.303,391.93,18.338,119.43,18.302,216.11,18.339,161.67,18.301,288.08,18.34,53.62,18.3,2029.85,18.343,886.84,18.299,302.48,18.344,174.44,18.297,1.8,18.347,105.86,18.296,174.9,18.348,563.17,18.295,203.23,18.35,1805.39,18.294,1275.9,18.351,101.61,18.293,560.84,18.353,58.64,18.292,1.8,18.354,170.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:49:00,18.301,903.87,18.307,110.07,18.3,111.34,18.308,54.23,18.299,242.99,18.312,91.78,18.298,230.49,18.313,698.52,18.297,1.8,18.315,53.16,18.296,254.47,18.316,228.05,18.295,423.19,18.317,101.61,18.294,107.15,18.32,196.26,18.293,244.04,18.321,115.25,18.292,353.75,18.322,136.84,18.29,1017.08,18.323,1035.75,18.289,315.58,18.324,174.63,18.288,49.42,18.325,272.85,18.287,1.8,18.326,663.93,18.282,573.31,18.327,175.11,18.281,53.47,18.33,1054.1,18.28,2898.79,18.331,53.47,18.279,1.8,18.332,55.05,18.278,175.07,18.333,348.61,18.276,373.59,18.335,881.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:50:00,18.3,232.11,18.305,363.07,18.298,241.2,18.306,257.4,18.297,354.16,18.307,2038.2,18.296,285.31,18.308,48.34,18.292,217.37,18.31,221.32,18.291,380.04,18.311,2.18,18.289,1852.1,18.313,659.86,18.287,1.8,18.315,19.54,18.286,282.01,18.317,1055.42,18.282,573.31,18.318,174.69,18.281,53.47,18.319,304.98,18.28,3723.74,18.32,48.14,18.279,1.8,18.321,241.33,18.278,175.07,18.323,817.58,18.277,111.45,18.324,1413.6,18.276,381.18,18.326,707.58,18.275,1086.87,18.327,266.07,18.272,1.8,18.328,823.65,18.271,943.6,18.329,93.46,18.27,2827.19,18.33,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:51:00,18.319,304.43,18.321,247.78,18.318,341.23,18.322,1693.38,18.317,63.0,18.323,107.21,18.314,450.06,18.324,113.19,18.313,110.11,18.325,402.26,18.309,1769.41,18.326,89.74,18.308,227.9,18.327,19.54,18.306,449.83,18.328,52.66,18.304,399.52,18.33,241.2,18.302,272.4,18.331,53.47,18.301,19.54,18.334,272.71,18.299,23.45,18.335,2937.67,18.298,189.71,18.336,721.02,18.297,1.8,18.338,467.54,18.295,1412.53,18.34,457.99,18.294,2898.79,18.341,184.37,18.293,1265.67,18.343,158.08,18.292,657.93,18.344,1315.77,18.289,53.47,18.347,68.13,18.287,135.77,18.348,1753.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:52:00,18.337,408.99,18.338,3.33,18.336,244.85,18.34,2217.95,18.335,352.58,18.341,284.15,18.334,107.49,18.342,48.14,18.331,450.39,18.343,53.47,18.33,51.91,18.344,122.93,18.327,145.48,18.345,602.51,18.326,2097.14,18.347,52.18,18.325,469.12,18.351,53.47,18.324,101.61,18.353,781.62,18.323,408.68,18.354,554.97,18.322,19.54,18.355,1501.86,18.317,407.15,18.356,300.1,18.316,1464.37,18.357,1637.28,18.315,567.22,18.359,569.84,18.313,174.73,18.36,240.74,18.311,1467.74,18.361,112.11,18.308,2952.26,18.362,90.93,18.305,243.2,18.364,1431.54,18.304,568.12,18.366,3952.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:53:00,18.344,796.46,18.345,55.05,18.342,221.26,18.35,41.6,18.341,49.45,18.351,216.81,18.34,485.02,18.352,175.67,18.339,238.2,18.353,67.68,18.337,565.59,18.355,335.69,18.336,53.47,18.357,50.7,18.335,139.09,18.358,214.5,18.334,67.68,18.361,356.33,18.332,139.11,18.363,616.58,18.328,721.85,18.365,272.25,18.325,1410.62,18.366,2608.23,18.324,53.47,18.367,1410.62,18.322,3948.7,18.368,174.21,18.32,618.0,18.369,471.67,18.318,174.69,18.37,879.61,18.316,1057.16,18.371,53.47,18.315,565.96,18.373,1603.97,18.314,68.25,18.38,68.01,18.313,368.68,18.381,3466.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:54:00,18.353,302.97,18.36,41.6,18.352,48.34,18.361,2381.15,18.351,63.0,18.362,48.14,18.35,340.46,18.363,48.34,18.348,48.84,18.365,151.09,18.346,254.47,18.366,122.83,18.345,101.61,18.367,421.19,18.344,217.86,18.373,670.72,18.343,433.47,18.375,363.05,18.34,617.33,18.377,53.47,18.339,2898.79,18.378,403.91,18.337,566.25,18.379,1301.47,18.336,53.47,18.38,93.17,18.334,452.6,18.381,1061.44,18.332,273.2,18.382,106.59,18.331,310.41,18.383,1500.19,18.33,1417.33,18.384,125.62,18.329,1409.35,18.385,916.45,18.326,564.52,18.392,702.24,18.325,461.85,18.393,3196.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:55:00,18.333,216.7,18.338,716.53,18.33,48.34,18.339,113.73,18.329,475.32,18.34,48.34,18.326,2399.67,18.341,2308.24,18.324,467.01,18.342,246.36,18.323,423.24,18.343,98.19,18.322,273.2,18.344,935.87,18.321,370.94,18.348,108.86,18.32,618.03,18.349,160.88,18.316,53.47,18.35,53.47,18.315,571.22,18.354,367.75,18.314,174.72,18.355,1022.43,18.313,813.48,18.357,174.32,18.312,875.35,18.358,449.75,18.311,2898.79,18.359,730.03,18.308,53.47,18.36,728.41,18.307,964.17,18.361,1093.19,18.304,566.23,18.364,311.04,18.302,90.95,18.366,1107.57,18.301,5.39,18.367,172.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:56:00,18.33,77.12,18.332,63.0,18.327,331.46,18.335,48.34,18.326,48.34,18.336,233.27,18.325,368.95,18.338,48.14,18.324,53.47,18.339,49.46,18.323,205.57,18.34,480.18,18.322,237.07,18.341,19.54,18.321,67.68,18.344,960.6,18.32,2657.95,18.349,272.7,18.316,53.47,18.35,500.32,18.315,356.38,18.351,1316.39,18.314,462.86,18.352,54.59,18.313,27.3,18.358,1053.39,18.312,408.87,18.359,1072.3,18.311,3898.97,18.36,227.63,18.308,354.51,18.361,1093.19,18.307,964.17,18.363,68.07,18.306,174.8,18.364,311.04,18.305,68.29,18.366,1107.57,18.304,566.23,18.367,104.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:57:00,18.341,214.18,18.346,1872.39,18.34,63.0,18.349,537.66,18.339,48.34,18.35,358.85,18.338,53.74,18.351,67.68,18.337,693.91,18.353,318.06,18.336,254.47,18.354,616.87,18.335,48.14,18.356,237.38,18.334,1804.33,18.358,53.47,18.333,435.42,18.361,365.96,18.332,131.12,18.362,272.7,18.331,617.66,18.364,229.46,18.33,304.47,18.365,272.25,18.328,134.0,18.366,2493.02,18.327,1349.15,18.367,236.38,18.326,482.48,18.368,1115.07,18.325,2898.79,18.369,90.94,18.324,53.47,18.37,566.93,18.322,923.07,18.371,194.71,18.32,259.57,18.372,1339.87,18.316,53.47,18.373,33.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:58:00,18.328,124.49,18.332,63.0,18.327,112.59,18.336,158.88,18.326,365.81,18.337,1859.48,18.325,19.54,18.338,299.69,18.324,494.09,18.34,52.9,18.323,142.34,18.341,284.71,18.322,1806.2,18.342,161.9,18.321,617.99,18.344,617.21,18.32,366.08,18.345,333.09,18.318,208.55,18.347,53.47,18.317,97.79,18.349,35.41,18.316,354.09,18.351,123.65,18.313,27.3,18.352,1120.9,18.311,1973.75,18.354,447.04,18.31,2898.79,18.357,408.31,18.309,746.18,18.358,53.47,18.308,53.47,18.359,668.94,18.305,153.29,18.36,1175.3,18.304,566.23,18.364,1250.57,18.303,272.7,18.365,68.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:59:00,18.351,48.34,18.355,126.0,18.35,1551.25,18.358,1557.98,18.348,272.5,18.359,133.77,18.347,323.49,18.36,48.34,18.346,254.47,18.362,613.91,18.345,53.31,18.363,658.18,18.343,464.9,18.364,19.54,18.342,19.54,18.365,48.14,18.341,617.32,18.366,529.86,18.34,764.47,18.367,259.72,18.338,2898.79,18.371,174.18,18.337,133.99,18.372,272.7,18.335,1135.03,18.373,599.4,18.334,84.8,18.374,837.38,18.333,1072.96,18.377,1052.5,18.332,228.02,18.378,278.1,18.327,505.53,18.379,288.64,18.325,68.21,18.38,58.64,18.324,228.17,18.382,121.24,18.323,195.32,18.384,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:00:00,18.38,50.12,18.387,99.23,18.379,48.34,18.389,124.14,18.376,542.99,18.391,189.34,18.375,48.14,18.392,159.08,18.374,260.28,18.393,2255.71,18.373,1467.73,18.397,345.95,18.371,616.31,18.398,404.62,18.37,234.88,18.399,53.47,18.369,19.54,18.4,274.16,18.368,134.01,18.402,54.47,18.366,3949.61,18.403,173.88,18.365,658.2,18.405,58.64,18.363,74.53,18.406,1405.26,18.36,800.22,18.407,363.69,18.359,596.96,18.408,883.18,18.357,53.47,18.409,146.54,18.356,444.86,18.412,3073.19,18.353,881.52,18.414,2016.32,18.351,84.7,18.416,90.64,18.35,90.64,18.417,319.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:01:00,18.369,48.34,18.374,63.0,18.368,63.0,18.378,297.48,18.367,163.13,18.379,115.54,18.366,5020.02,18.38,1649.01,18.364,101.12,18.383,53.47,18.363,194.78,18.384,923.73,18.361,1043.33,18.386,139.57,18.36,471.97,18.387,478.09,18.359,27.24,18.389,48.14,18.357,53.47,18.391,53.47,18.353,174.35,18.392,657.31,18.352,1568.2,18.395,19.54,18.351,986.13,18.396,445.74,18.348,569.72,18.397,1062.03,18.347,284.22,18.399,1182.2,18.345,1309.39,18.4,125.0,18.343,93.1,18.403,1446.33,18.342,246.79,18.407,67.91,18.341,68.15,18.408,136.26,18.34,2273.87,18.409,144.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:02:00,18.361,512.43,18.367,63.63,18.36,63.0,18.369,492.15,18.358,335.09,18.372,41.6,18.357,146.93,18.373,48.14,18.356,254.47,18.374,789.18,18.354,194.99,18.375,453.55,18.353,53.47,18.376,366.58,18.352,453.79,18.378,51.34,18.351,802.95,18.382,291.64,18.35,2898.79,18.383,53.47,18.345,135.97,18.384,271.97,18.344,227.91,18.385,228.59,18.343,84.79,18.386,714.59,18.342,133.97,18.388,272.0,18.341,1717.05,18.389,1135.17,18.338,481.18,18.39,271.88,18.337,966.2,18.391,1090.49,18.335,48.14,18.392,670.82,18.334,68.18,18.393,280.53,18.331,53.47,18.394,93.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:03:00,18.318,108.58,18.326,367.45,18.316,3216.26,18.327,48.34,18.315,168.11,18.33,92.28,18.314,375.09,18.332,53.47,18.313,227.72,18.333,199.14,18.311,2043.1,18.334,728.73,18.309,766.38,18.335,155.27,18.302,84.07,18.337,376.6,18.301,2384.36,18.339,414.4,18.299,174.87,18.34,53.47,18.298,299.48,18.342,54.58,18.297,419.12,18.345,48.14,18.295,68.32,18.348,902.52,18.294,1054.1,18.349,1998.23,18.293,1836.39,18.35,48.14,18.292,106.39,18.356,53.47,18.291,53.47,18.357,1027.1,18.287,1.8,18.359,734.71,18.286,2000.82,18.36,510.57,18.284,56.56,18.362,265.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:04:00,18.352,111.34,18.357,96.1,18.351,325.69,18.358,63.0,18.35,685.93,18.363,48.34,18.349,106.81,18.365,516.23,18.348,1482.74,18.366,161.52,18.347,53.47,18.367,53.47,18.346,323.98,18.368,96.32,18.344,183.97,18.369,213.89,18.343,441.33,18.37,542.58,18.34,998.96,18.373,616.24,18.339,1001.72,18.374,398.08,18.338,53.47,18.375,53.47,18.337,27.26,18.38,598.72,18.336,134.01,18.381,577.72,18.334,174.53,18.382,174.08,18.333,68.18,18.383,53.47,18.331,4136.56,18.384,271.97,18.33,229.22,18.385,2061.67,18.326,578.02,18.386,1103.4,18.325,1997.89,18.391,180.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:05:00,18.339,234.07,18.341,63.0,18.338,177.41,18.344,229.85,18.337,278.5,18.347,811.78,18.336,291.13,18.348,144.66,18.335,110.61,18.349,108.6,18.334,227.08,18.35,48.14,18.333,467.39,18.352,191.99,18.332,53.47,18.353,616.91,18.33,617.67,18.354,19.54,18.329,53.92,18.356,296.4,18.325,133.99,18.358,88.86,18.324,53.47,18.361,727.32,18.322,999.77,18.363,1272.05,18.321,301.65,18.364,1224.13,18.32,756.94,18.366,1147.39,18.319,174.68,18.367,53.47,18.318,519.31,18.368,174.78,18.317,1.09,18.37,3477.29,18.316,446.75,18.372,104.57,18.315,3477.74,18.375,1768.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:06:00,18.311,63.0,18.316,63.0,18.31,224.47,18.318,216.71,18.309,96.48,18.32,49.18,18.308,182.13,18.321,658.85,18.307,540.34,18.323,1252.76,18.306,182.94,18.324,300.0,18.303,146.21,18.326,207.99,18.299,720.32,18.328,273.22,18.298,134.01,18.329,35.44,18.297,1.8,18.33,53.47,18.296,372.83,18.333,1051.26,18.295,596.23,18.334,229.15,18.294,298.17,18.335,93.38,18.293,579.85,18.336,1379.07,18.292,138.17,18.337,849.73,18.291,53.47,18.338,53.47,18.289,1001.27,18.341,91.06,18.288,185.81,18.342,3340.86,18.287,2900.59,18.343,1296.98,18.286,341.16,18.346,58.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:07:00,18.292,1.8,18.293,409.99,18.288,156.3,18.294,409.98,18.287,1.8,18.295,174.34,18.286,225.44,18.298,311.18,18.283,154.8,18.299,151.86,18.28,619.36,18.3,340.17,18.279,1645.97,18.301,19.54,18.277,300.42,18.302,206.74,18.276,195.45,18.303,618.59,18.274,356.26,18.305,273.89,18.273,475.46,18.306,53.47,18.272,197.11,18.311,174.75,18.271,239.92,18.312,229.61,18.27,3073.94,18.314,1307.37,18.268,329.0,18.315,1581.46,18.266,1002.1,18.316,272.7,18.265,138.2,18.32,925.91,18.264,859.32,18.321,136.85,18.263,175.27,18.322,144.44,18.262,341.15,18.323,207.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:08:00,18.241,944.12,18.242,1.1,18.24,979.33,18.246,1.1,18.239,75.75,18.25,8.83,18.238,67.68,18.252,48.34,18.237,160.24,18.254,1713.6,18.234,204.72,18.255,148.77,18.23,53.47,18.257,299.88,18.229,302.03,18.258,1.1,18.228,324.8,18.259,518.44,18.227,3163.53,18.26,48.97,18.226,1058.45,18.263,619.94,18.225,759.76,18.264,61.65,18.224,339.99,18.265,363.79,18.222,175.61,18.266,175.18,18.221,53.47,18.267,273.71,18.22,1.81,18.268,928.4,18.219,1042.95,18.269,158.52,18.217,1.8,18.271,93.78,18.216,601.71,18.272,228.76,18.215,175.77,18.274,273.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:09:00,18.228,63.0,18.231,76.66,18.225,63.0,18.232,63.0,18.224,264.36,18.238,144.66,18.221,209.1,18.239,53.47,18.22,621.4,18.24,409.9,18.216,188.25,18.241,41.6,18.215,2918.33,18.242,1556.39,18.214,224.47,18.243,620.61,18.213,203.2,18.244,19.54,18.211,49.73,18.245,282.53,18.21,53.47,18.247,53.47,18.206,1074.51,18.249,148.44,18.205,1173.85,18.25,53.2,18.204,137.04,18.255,1005.85,18.202,305.55,18.256,423.33,18.201,53.47,18.257,304.99,18.2,294.11,18.258,1.1,18.199,176.06,18.259,273.83,18.198,116.68,18.26,634.1,18.197,220.57,18.261,121.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:10:00,18.242,219.9,18.248,411.02,18.241,96.48,18.249,1031.53,18.24,620.72,18.25,344.22,18.239,201.17,18.253,48.34,18.237,287.68,18.254,127.03,18.236,438.94,18.255,304.36,18.235,50.58,18.257,352.59,18.234,53.47,18.258,204.41,18.23,1465.3,18.259,135.67,18.229,186.42,18.26,41.6,18.228,2898.79,18.261,103.89,18.227,2104.23,18.262,449.8,18.226,53.47,18.263,731.73,18.224,1631.97,18.265,175.19,18.223,476.88,18.268,54.84,18.222,93.67,18.27,327.14,18.221,175.62,18.271,885.44,18.218,53.47,18.272,1039.64,18.217,1177.48,18.273,1004.74,18.216,610.8,18.274,224.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:11:00,18.29,797.5,18.292,1.09,18.289,228.29,18.294,110.46,18.288,222.86,18.295,76.66,18.287,1.09,18.296,123.79,18.286,767.66,18.297,1.09,18.284,296.45,18.298,221.95,18.283,438.03,18.299,224.1,18.28,189.41,18.301,48.34,18.278,300.74,18.302,161.58,18.277,298.53,18.303,432.12,18.276,1387.05,18.305,42.69,18.273,226.84,18.306,299.36,18.272,186.55,18.308,803.91,18.271,3197.65,18.312,308.53,18.27,273.7,18.313,971.44,18.268,1092.76,18.314,53.47,18.267,979.6,18.315,609.87,18.266,202.99,18.316,93.51,18.262,280.11,18.317,457.72,18.261,194.92,18.322,1712.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:12:00,18.284,240.1,18.288,309.28,18.282,268.0,18.289,233.56,18.281,241.12,18.292,471.48,18.28,619.37,18.293,459.42,18.279,651.25,18.294,1432.38,18.277,155.59,18.295,53.27,18.276,53.47,18.296,346.76,18.275,402.0,18.297,236.73,18.272,53.37,18.298,479.88,18.271,458.14,18.3,279.18,18.27,109.43,18.301,48.14,18.268,356.8,18.302,273.19,18.267,487.68,18.303,618.58,18.265,1383.54,18.304,1081.87,18.263,1077.57,18.305,1.09,18.261,186.73,18.306,53.47,18.26,836.75,18.309,174.77,18.258,440.63,18.311,1557.77,18.257,3209.21,18.312,2558.81,18.253,1165.85,18.313,91.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:13:00,18.282,211.63,18.284,76.66,18.281,63.0,18.286,210.68,18.28,48.34,18.287,63.0,18.279,619.4,18.288,303.34,18.278,612.37,18.289,53.99,18.276,191.89,18.29,110.16,18.274,210.6,18.291,449.62,18.273,1343.54,18.292,49.43,18.271,53.47,18.293,196.84,18.269,421.33,18.295,298.26,18.265,370.98,18.296,19.54,18.264,53.13,18.297,54.56,18.263,448.91,18.298,480.57,18.262,1046.32,18.301,448.55,18.261,1002.86,18.302,54.74,18.26,794.1,18.303,618.58,18.257,2898.79,18.304,876.54,18.256,543.04,18.305,92.05,18.255,1198.84,18.306,1071.01,18.253,93.58,18.308,214.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:14:00,18.303,282.69,18.306,405.76,18.302,116.02,18.307,289.19,18.301,63.0,18.308,63.0,18.3,994.94,18.312,443.8,18.299,186.9,18.314,156.23,18.297,359.93,18.316,355.08,18.295,1289.19,18.317,161.6,18.294,53.16,18.318,48.14,18.292,420.02,18.319,202.03,18.291,298.89,18.32,909.66,18.288,185.92,18.322,566.13,18.287,3020.61,18.323,625.39,18.284,133.95,18.326,777.76,18.283,233.77,18.329,273.9,18.282,2725.18,18.33,774.82,18.279,448.01,18.331,363.72,18.276,38.28,18.332,1026.59,18.275,1679.83,18.335,241.38,18.274,91.07,18.336,929.69,18.271,655.12,18.337,601.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:15:00,18.315,178.16,18.317,101.44,18.313,67.68,18.319,76.66,18.312,411.17,18.321,589.33,18.31,577.66,18.325,1881.38,18.308,193.32,18.327,48.34,18.304,467.15,18.328,141.26,18.303,53.47,18.329,48.83,18.302,185.76,18.33,101.61,18.301,2898.79,18.331,61.14,18.3,136.37,18.332,298.06,18.298,352.84,18.333,1038.95,18.297,244.41,18.336,273.7,18.296,1028.59,18.337,54.68,18.295,228.38,18.338,53.47,18.294,104.67,18.339,363.66,18.293,1599.87,18.34,2327.31,18.292,274.79,18.343,104.68,18.29,698.6,18.344,2898.79,18.289,230.01,18.345,437.88,18.287,256.16,18.348,3083.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:16:00,18.337,19.54,18.341,241.62,18.336,262.8,18.342,112.12,18.334,48.14,18.343,76.66,18.333,156.02,18.346,560.39,18.332,429.26,18.347,180.59,18.331,109.26,18.348,346.85,18.33,577.03,18.35,327.04,18.329,50.48,18.352,451.48,18.328,1343.23,18.355,41.6,18.327,343.49,18.356,273.0,18.324,298.84,18.357,25.28,18.323,419.95,18.358,54.57,18.32,1216.14,18.359,265.27,18.319,53.47,18.36,1379.84,18.318,185.05,18.361,1000.11,18.317,3015.17,18.363,576.02,18.315,597.55,18.364,285.54,18.314,1066.63,18.365,104.56,18.313,486.35,18.366,2985.18,18.312,1216.62,18.37,596.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:17:00,18.334,99.29,18.337,104.41,18.333,115.36,18.338,305.69,18.331,328.2,18.339,246.46,18.33,1002.58,18.34,311.63,18.329,208.2,18.342,1481.81,18.328,266.82,18.343,48.34,18.327,157.99,18.345,571.12,18.326,1232.83,18.346,63.0,18.325,553.09,18.347,95.07,18.323,404.14,18.348,536.69,18.32,50.09,18.349,444.48,18.319,53.47,18.35,110.68,18.318,601.18,18.351,53.7,18.317,2967.03,18.352,420.76,18.316,570.61,18.353,576.31,18.315,881.78,18.355,326.47,18.312,273.0,18.359,1327.5,18.311,1053.28,18.36,999.81,18.31,206.52,18.361,48.14,18.309,1310.64,18.362,750.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:18:00,18.356,19.54,18.357,556.45,18.352,108.0,18.358,471.55,18.351,263.31,18.359,1209.92,18.35,48.14,18.36,466.67,18.349,576.44,18.361,299.33,18.347,617.93,18.362,240.27,18.344,601.2,18.364,233.86,18.343,196.43,18.365,107.17,18.342,136.1,18.367,260.34,18.341,49.68,18.368,221.46,18.34,48.14,18.369,193.74,18.337,1161.14,18.371,95.07,18.336,53.47,18.373,575.69,18.335,238.35,18.374,272.12,18.334,85.0,18.375,976.36,18.332,359.17,18.377,273.1,18.331,2898.79,18.378,54.58,18.33,999.1,18.379,53.47,18.328,224.1,18.38,999.1,18.327,53.47,18.381,2042.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:19:00,18.308,19.54,18.309,409.62,18.305,313.79,18.31,350.95,18.304,118.39,18.311,193.95,18.303,53.47,18.312,63.0,18.301,411.67,18.314,467.09,18.3,3476.77,18.315,1525.93,18.298,188.3,18.317,320.43,18.297,1.09,18.32,160.97,18.295,53.47,18.321,208.92,18.294,453.52,18.322,41.6,18.293,243.22,18.323,577.26,18.292,388.37,18.324,390.25,18.29,268.51,18.325,480.53,18.289,438.33,18.326,53.47,18.287,296.8,18.328,447.39,18.286,104.67,18.329,1001.38,18.283,91.05,18.331,327.65,18.282,594.03,18.335,53.47,18.281,1001.38,18.337,597.93,18.279,53.47,18.338,675.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:20:00,18.328,19.54,18.329,557.68,18.324,216.47,18.33,409.18,18.323,157.76,18.331,1464.6,18.322,48.14,18.332,247.47,18.321,198.57,18.333,486.2,18.32,778.9,18.335,48.34,18.319,53.47,18.336,185.02,18.316,891.81,18.338,2072.43,18.314,429.42,18.34,48.14,18.313,3088.79,18.342,41.6,18.311,53.47,18.343,576.64,18.309,273.0,18.345,272.55,18.308,68.28,18.346,273.0,18.307,174.79,18.347,268.73,18.306,174.92,18.348,53.47,18.305,152.72,18.349,1329.45,18.304,807.42,18.35,1000.99,18.303,146.78,18.352,229.98,18.301,2027.4,18.353,104.63,18.3,230.41,18.357,25.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:21:00,18.312,19.54,18.313,66.45,18.311,42.41,18.315,807.33,18.31,106.82,18.316,318.09,18.309,687.14,18.318,428.35,18.308,116.09,18.321,352.84,18.307,236.99,18.322,218.59,18.305,255.2,18.323,1354.3,18.304,501.52,18.324,294.53,18.303,1243.24,18.326,260.57,18.302,136.4,18.327,48.14,18.299,532.23,18.33,273.0,18.298,2898.79,18.331,452.78,18.297,1.09,18.332,751.53,18.296,243.22,18.333,238.82,18.295,353.6,18.334,53.47,18.294,51.42,18.336,326.18,18.293,699.65,18.337,594.4,18.292,1.09,18.339,942.95,18.291,1209.76,18.34,1001.23,18.289,486.83,18.342,133.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:22:00,18.298,138.64,18.299,220.27,18.297,43.5,18.3,119.07,18.295,263.42,18.302,517.38,18.294,48.14,18.304,110.81,18.292,1.09,18.305,2.18,18.291,571.02,18.306,1521.57,18.29,578.3,18.307,48.34,18.288,19.54,18.308,19.54,18.287,199.86,18.309,335.95,18.286,50.45,18.31,160.44,18.285,624.23,18.311,225.82,18.284,3176.92,18.312,619.2,18.282,441.25,18.313,163.01,18.279,187.44,18.316,53.47,18.278,471.69,18.317,54.7,18.275,602.42,18.318,174.69,18.274,1309.5,18.32,1274.86,18.272,1001.94,18.321,502.59,18.271,647.55,18.323,220.49,18.27,5.39,18.324,736.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:23:00,18.306,42.41,18.308,119.07,18.305,394.53,18.309,210.98,18.304,48.14,18.31,63.0,18.302,417.6,18.311,53.13,18.301,1226.33,18.313,424.44,18.3,577.98,18.314,347.89,18.298,160.42,18.315,107.4,18.297,437.7,18.316,688.3,18.296,48.69,18.319,409.78,18.295,53.47,18.321,313.46,18.294,612.37,18.322,577.28,18.292,1.09,18.325,78.8,18.29,136.5,18.326,588.82,18.288,68.35,18.327,300.35,18.287,228.45,18.329,273.1,18.286,104.67,18.33,670.81,18.285,184.64,18.331,1092.8,18.284,2898.79,18.332,1589.48,18.283,393.43,18.333,53.47,18.282,2212.07,18.337,593.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:24:00,18.317,200.46,18.32,344.85,18.316,42.41,18.321,445.58,18.315,271.13,18.325,302.9,18.314,82.54,18.326,442.74,18.312,627.69,18.327,73.01,18.31,577.67,18.329,276.28,18.307,665.15,18.33,243.45,18.305,49.62,18.331,53.55,18.304,234.58,18.332,576.97,18.3,302.9,18.335,326.57,18.298,253.98,18.336,174.52,18.297,3258.08,18.337,327.32,18.296,228.37,18.338,448.37,18.295,104.66,18.342,1905.29,18.294,884.13,18.344,228.45,18.293,586.3,18.346,104.67,18.292,400.87,18.348,1648.09,18.291,1241.89,18.349,1023.62,18.287,1122.87,18.351,133.88,18.283,68.37,18.352,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:25:00,18.335,206.11,18.338,224.31,18.333,48.14,18.341,435.05,18.332,48.34,18.343,271.54,18.331,491.44,18.344,218.07,18.326,448.03,18.345,218.07,18.325,4261.49,18.347,415.47,18.324,51.55,18.35,40.97,18.323,421.88,18.351,1663.95,18.321,509.1,18.352,2493.54,18.32,1610.42,18.353,133.34,18.319,432.81,18.354,707.37,18.316,68.25,18.356,49.07,18.315,719.22,18.358,107.02,18.314,1636.39,18.359,1548.74,18.313,999.64,18.36,211.81,18.312,144.31,18.361,1825.93,18.311,93.29,18.368,136.56,18.309,38.21,18.369,54.58,18.306,469.46,18.37,818.59,18.305,272.7,18.371,699.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:26:00,18.323,63.0,18.327,48.34,18.322,622.11,18.329,207.58,18.32,19.54,18.33,1252.28,18.318,48.14,18.332,401.53,18.317,108.47,18.333,143.99,18.316,48.34,18.334,628.81,18.315,300.97,18.335,53.47,18.314,1234.28,18.337,214.25,18.313,222.52,18.338,320.93,18.312,53.47,18.34,214.22,18.311,875.33,18.341,174.47,18.31,2898.79,18.342,410.19,18.309,38.21,18.343,272.6,18.308,525.15,18.344,124.92,18.307,323.67,18.345,54.56,18.304,53.47,18.347,48.14,18.303,104.56,18.348,853.89,18.299,174.87,18.349,1051.58,18.298,1304.89,18.352,101.61,18.297,128.05,18.353,104.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:27:00,18.332,157.84,18.333,95.75,18.33,32.0,18.335,362.29,18.328,590.11,18.338,2.18,18.326,703.62,18.34,397.48,18.325,48.34,18.341,36.28,18.324,1182.21,18.343,1016.15,18.323,348.32,18.344,53.47,18.322,206.48,18.347,441.41,18.321,853.62,18.349,53.02,18.319,175.76,18.35,136.73,18.314,272.97,18.351,272.6,18.313,228.84,18.352,512.15,18.312,53.47,18.353,257.48,18.311,273.05,18.354,582.67,18.31,2898.79,18.355,4057.69,18.309,38.21,18.357,48.14,18.306,908.6,18.358,272.5,18.305,410.54,18.359,847.27,18.304,634.72,18.36,158.01,18.301,230.64,18.361,1416.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:28:00,18.335,774.58,18.336,0.01,18.334,95.0,18.338,2.18,18.333,590.11,18.339,365.55,18.331,111.13,18.34,1206.79,18.329,48.14,18.342,247.45,18.328,48.34,18.343,576.63,18.326,686.09,18.344,53.47,18.325,224.94,18.346,19.54,18.324,456.35,18.347,400.49,18.322,53.47,18.348,673.61,18.321,577.31,18.349,53.02,18.32,401.78,18.351,174.37,18.316,613.58,18.352,511.71,18.315,851.45,18.353,43.83,18.314,53.47,18.356,54.6,18.311,174.75,18.357,414.16,18.31,53.75,18.358,538.23,18.309,1296.36,18.359,1837.94,18.308,2967.07,18.36,607.17,18.306,174.88,18.361,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:29:00,18.302,254.77,18.306,196.15,18.301,63.0,18.307,101.03,18.3,525.07,18.308,1177.85,18.298,481.87,18.309,116.47,18.297,199.49,18.31,109.11,18.296,732.12,18.311,396.47,18.293,302.69,18.312,242.15,18.292,192.63,18.313,577.58,18.291,1061.12,18.315,681.31,18.289,104.97,18.317,53.47,18.287,95.43,18.321,780.93,18.284,1133.51,18.322,54.68,18.28,548.39,18.323,311.51,18.279,228.53,18.325,272.85,18.278,68.39,18.326,876.43,18.277,3032.73,18.327,53.47,18.276,211.34,18.328,394.77,18.275,279.93,18.329,1.09,18.274,223.36,18.33,1229.18,18.273,1487.31,18.332,915.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:30:00,18.309,525.07,18.31,146.48,18.306,224.84,18.311,309.14,18.304,425.25,18.312,168.37,18.301,209.81,18.313,292.97,18.299,48.14,18.314,410.18,18.298,48.34,18.317,671.56,18.297,656.73,18.319,244.82,18.295,790.15,18.321,80.46,18.294,321.45,18.322,464.2,18.293,2898.79,18.323,957.16,18.292,1.09,18.325,272.6,18.291,578.25,18.326,97.7,18.29,53.47,18.327,53.47,18.289,99.64,18.328,136.87,18.288,68.35,18.329,1.09,18.287,445.43,18.33,1482.6,18.286,1289.92,18.331,54.65,18.283,456.66,18.332,174.55,18.282,578.49,18.334,272.5,18.28,66.37,18.335,326.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:31:00,18.296,158.37,18.297,1.09,18.294,240.09,18.299,255.81,18.293,438.07,18.302,393.26,18.291,48.14,18.303,73.01,18.29,433.12,18.304,41.6,18.289,166.22,18.305,257.86,18.287,101.81,18.306,429.86,18.286,576.65,18.309,624.01,18.285,166.26,18.311,1380.62,18.284,336.4,18.312,136.95,18.282,578.57,18.313,878.65,18.281,232.96,18.315,349.99,18.279,53.47,18.316,676.03,18.276,273.58,18.317,695.67,18.275,2898.79,18.318,2989.91,18.274,1062.61,18.319,1149.58,18.271,579.9,18.321,58.64,18.27,294.22,18.322,136.64,18.269,50.13,18.323,328.0,18.268,786.29,18.326,622.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:32:00,18.3,71.18,18.302,192.58,18.299,525.07,18.303,48.34,18.298,239.14,18.304,63.0,18.297,63.0,18.306,191.47,18.296,576.65,18.307,309.2,18.295,48.14,18.309,41.6,18.294,697.77,18.31,299.3,18.291,1322.73,18.311,278.45,18.29,48.34,18.313,981.1,18.289,53.34,18.314,207.89,18.288,301.12,18.315,174.72,18.287,19.54,18.319,190.35,18.283,53.47,18.322,328.31,18.281,1302.7,18.323,750.28,18.278,175.07,18.325,175.13,18.277,273.56,18.326,998.09,18.276,483.65,18.327,443.42,18.275,91.08,18.329,94.47,18.274,2898.79,18.33,1616.49,18.273,448.85,18.332,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:33:00,18.297,89.87,18.3,202.81,18.296,965.7,18.301,48.34,18.295,203.67,18.303,53.47,18.294,324.54,18.304,496.64,18.292,477.25,18.306,418.81,18.291,107.63,18.307,41.6,18.29,486.37,18.309,302.82,18.289,48.34,18.31,730.95,18.287,1424.64,18.311,228.22,18.286,1521.11,18.313,577.57,18.283,708.3,18.314,475.6,18.282,916.61,18.316,272.81,18.28,53.47,18.317,480.78,18.277,175.08,18.318,490.05,18.274,327.49,18.319,2952.26,18.273,3908.23,18.32,280.12,18.272,53.47,18.323,554.3,18.271,580.58,18.325,136.61,18.27,175.19,18.326,2229.5,18.269,431.64,18.327,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:34:00,18.3,1056.09,18.301,219.64,18.297,222.58,18.302,48.34,18.296,576.65,18.303,1383.46,18.293,494.89,18.305,53.47,18.292,152.07,18.306,432.71,18.291,686.3,18.307,61.14,18.29,147.81,18.308,872.03,18.289,203.37,18.309,174.77,18.288,19.54,18.31,194.86,18.286,449.34,18.313,577.57,18.284,299.62,18.316,80.46,18.283,53.47,18.317,273.6,18.281,136.56,18.319,108.17,18.278,655.12,18.321,196.98,18.276,341.98,18.322,308.94,18.275,1166.29,18.323,691.79,18.273,2989.83,18.324,42.89,18.272,439.61,18.325,272.85,18.271,853.72,18.326,663.94,18.27,1532.33,18.327,911.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:35:00,18.261,521.86,18.263,319.84,18.258,274.19,18.264,1214.66,18.256,747.64,18.265,48.34,18.255,546.34,18.266,218.16,18.254,163.17,18.267,193.57,18.253,48.34,18.268,19.54,18.252,579.52,18.271,41.6,18.251,1632.14,18.272,660.4,18.25,111.11,18.273,578.84,18.249,218.2,18.274,300.45,18.248,314.28,18.276,289.32,18.245,274.04,18.279,175.06,18.244,2898.79,18.28,327.07,18.242,1026.41,18.281,421.97,18.241,66.52,18.282,965.25,18.238,1032.86,18.286,833.86,18.237,175.49,18.288,53.47,18.236,1486.4,18.289,310.31,18.235,64.03,18.29,137.11,18.234,53.47,18.291,3127.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:36:00,18.24,520.91,18.241,732.46,18.236,688.7,18.243,1482.9,18.235,118.62,18.244,313.23,18.232,1039.14,18.245,53.47,18.231,48.14,18.246,512.95,18.23,221.58,18.248,189.44,18.229,225.81,18.249,194.89,18.228,1431.16,18.25,205.07,18.227,394.86,18.251,298.22,18.226,101.94,18.253,579.48,18.225,299.49,18.254,50.11,18.221,274.4,18.255,53.47,18.22,921.93,18.258,54.9,18.219,53.47,18.259,273.83,18.218,483.43,18.26,3814.6,18.217,69.72,18.261,548.5,18.216,586.38,18.263,1109.09,18.215,3106.76,18.265,482.33,18.214,297.99,18.266,105.04,18.213,837.73,18.267,483.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:37:00,18.234,290.52,18.237,201.94,18.233,245.23,18.24,53.47,18.232,968.01,18.241,636.35,18.231,86.58,18.242,41.6,18.229,456.77,18.243,579.8,18.228,190.99,18.246,441.47,18.227,181.68,18.248,302.15,18.226,1002.08,18.249,455.5,18.225,53.47,18.251,273.95,18.224,1683.32,18.252,485.14,18.222,886.37,18.253,44.07,18.221,48.14,18.254,196.09,18.217,274.46,18.256,1276.69,18.216,2898.79,18.259,273.83,18.214,274.4,18.26,3483.32,18.213,53.47,18.262,1375.17,18.21,250.76,18.263,53.47,18.207,243.11,18.268,1397.86,18.206,68.66,18.271,586.16,18.205,586.95,18.272,287.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:38:00,18.242,219.29,18.243,2.19,18.241,309.99,18.245,63.0,18.239,19.54,18.246,386.94,18.237,516.62,18.248,193.14,18.235,48.14,18.25,210.21,18.233,1396.16,18.251,53.47,18.231,786.79,18.252,640.63,18.23,298.29,18.254,652.59,18.229,185.97,18.256,411.97,18.228,512.24,18.257,175.27,18.225,50.52,18.261,274.4,18.222,53.47,18.262,54.89,18.219,1180.77,18.263,850.21,18.218,137.06,18.265,273.74,18.217,274.42,18.266,1005.32,18.216,4221.42,18.267,91.96,18.214,234.37,18.268,91.34,18.213,53.47,18.269,527.37,18.211,321.76,18.27,134.88,18.208,134.9,18.271,2034.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:39:00,18.275,69.56,18.277,63.0,18.274,224.95,18.279,323.15,18.273,193.65,18.28,1209.16,18.272,110.24,18.281,103.92,18.271,785.53,18.282,304.26,18.269,153.57,18.284,552.82,18.268,441.39,18.288,295.14,18.265,53.47,18.289,213.58,18.264,19.54,18.292,1229.58,18.263,490.67,18.294,274.4,18.262,1003.05,18.295,54.76,18.261,274.4,18.297,228.36,18.26,228.89,18.299,410.31,18.259,522.68,18.3,3223.12,18.258,3813.86,18.301,799.99,18.257,243.74,18.302,1003.05,18.256,53.47,18.304,583.55,18.251,889.49,18.305,53.47,18.25,175.38,18.306,1744.45,18.249,584.49,18.308,450.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:40:00,18.269,215.5,18.271,62.09,18.265,433.83,18.273,321.26,18.264,265.59,18.274,48.34,18.262,19.54,18.275,1677.83,18.261,579.23,18.277,61.14,18.26,561.95,18.278,53.47,18.259,429.66,18.279,397.44,18.258,53.47,18.28,333.21,18.255,274.4,18.281,97.73,18.251,273.95,18.282,578.55,18.25,1322.53,18.283,334.52,18.249,585.34,18.284,273.46,18.245,1003.72,18.285,301.16,18.244,1204.62,18.288,108.28,18.242,2898.79,18.289,829.75,18.24,53.47,18.292,1385.05,18.238,586.58,18.293,1639.95,18.237,134.97,18.295,1003.72,18.235,175.6,18.297,53.47,18.231,91.25,18.298,93.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:41:00,18.272,302.26,18.275,61.04,18.27,186.82,18.277,369.6,18.268,206.79,18.28,221.94,18.267,1770.39,18.281,278.99,18.266,73.01,18.284,61.14,18.265,103.25,18.285,301.01,18.262,756.86,18.286,138.52,18.261,579.23,18.287,406.33,18.259,459.3,18.288,53.47,18.258,53.47,18.289,174.96,18.257,342.33,18.29,304.67,18.256,3902.08,18.292,851.57,18.254,881.85,18.293,1955.01,18.251,175.33,18.295,193.68,18.25,256.82,18.296,175.53,18.249,584.91,18.297,942.13,18.248,93.58,18.298,93.63,18.247,1500.22,18.299,2898.79,18.244,457.68,18.301,104.94,18.241,2006.56,18.302,1241.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:42:00,18.287,72.51,18.288,60.0,18.286,68.35,18.29,216.05,18.285,139.49,18.291,110.36,18.283,111.34,18.292,48.34,18.282,185.09,18.294,56.94,18.281,626.72,18.295,231.99,18.28,364.42,18.296,41.6,18.279,53.47,18.297,303.18,18.278,319.31,18.299,303.14,18.277,1185.54,18.3,138.04,18.273,55.17,18.302,577.92,18.272,489.17,18.305,326.61,18.271,546.66,18.306,523.77,18.27,2898.79,18.308,104.86,18.269,1108.56,18.31,175.28,18.265,68.44,18.311,1054.1,18.264,175.2,18.313,273.03,18.262,454.24,18.314,2992.38,18.26,581.59,18.315,818.95,18.259,866.09,18.316,136.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:43:00,18.279,190.49,18.283,410.23,18.278,215.64,18.284,83.54,18.277,589.99,18.285,63.0,18.276,107.11,18.286,262.62,18.275,53.47,18.288,110.3,18.274,19.54,18.289,1496.73,18.273,300.05,18.291,198.39,18.272,469.02,18.292,236.94,18.271,3544.08,18.293,110.2,18.268,273.7,18.294,67.68,18.267,737.79,18.295,221.0,18.266,53.47,18.297,323.79,18.265,273.7,18.299,448.25,18.264,175.2,18.302,851.61,18.262,2132.24,18.303,174.83,18.26,578.15,18.304,578.6,18.258,53.47,18.305,190.55,18.257,134.95,18.306,317.07,18.253,68.48,18.307,91.96,18.252,175.41,18.309,428.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:44:00,18.295,1.39,18.296,1186.53,18.29,158.23,18.297,215.94,18.289,19.54,18.298,361.95,18.288,325.01,18.301,53.47,18.287,48.34,18.302,416.33,18.286,1209.5,18.303,171.41,18.285,3286.89,18.304,106.37,18.284,230.66,18.305,152.6,18.282,53.47,18.308,108.73,18.281,578.58,18.309,427.67,18.279,244.14,18.31,290.24,18.278,1215.95,18.311,725.5,18.277,1002.18,18.312,577.6,18.276,68.4,18.315,577.17,18.275,448.8,18.318,91.93,18.274,53.47,18.319,1390.47,18.272,175.2,18.32,1001.98,18.271,643.16,18.323,104.74,18.269,1084.71,18.324,897.27,18.268,219.32,18.325,175.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:45:00,18.282,76.13,18.285,226.68,18.28,218.88,18.286,179.63,18.279,63.0,18.287,48.34,18.278,96.48,18.289,1347.16,18.275,869.65,18.29,409.91,18.274,53.47,18.291,305.32,18.273,365.51,18.292,309.45,18.272,19.54,18.293,93.13,18.271,645.29,18.295,373.99,18.268,185.3,18.296,434.08,18.267,1511.11,18.297,48.14,18.266,53.47,18.299,174.87,18.264,273.7,18.301,53.47,18.26,1025.3,18.302,851.63,18.259,2898.79,18.304,849.11,18.258,146.95,18.305,1233.0,18.257,68.47,18.307,1001.99,18.256,2412.92,18.308,436.26,18.254,134.92,18.309,137.5,18.253,104.84,18.311,1107.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:46:00,18.239,1187.92,18.243,200.6,18.238,312.75,18.246,454.13,18.237,285.18,18.247,1266.45,18.236,48.14,18.249,305.95,18.235,500.1,18.251,404.61,18.233,412.09,18.252,61.93,18.232,351.36,18.253,89.74,18.231,628.31,18.254,53.47,18.23,777.8,18.255,210.64,18.227,62.74,18.257,175.27,18.226,137.75,18.258,321.99,18.224,137.08,18.259,1815.44,18.222,53.47,18.26,580.73,18.22,1455.43,18.262,579.19,18.219,877.07,18.263,97.51,18.218,409.15,18.264,273.76,18.217,3404.75,18.271,1380.9,18.216,850.41,18.273,2946.93,18.214,1203.47,18.275,1054.1,18.213,158.52,18.278,2323.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:47:00,18.244,208.87,18.248,223.13,18.243,202.78,18.251,465.36,18.242,554.41,18.252,113.54,18.241,627.98,18.253,163.26,18.24,48.34,18.255,303.6,18.239,1543.03,18.256,19.54,18.238,269.79,18.257,204.78,18.237,511.58,18.258,472.54,18.233,48.14,18.26,361.65,18.232,327.71,18.261,368.87,18.231,2898.79,18.262,579.19,18.23,175.53,18.263,48.14,18.229,990.39,18.265,54.85,18.227,518.4,18.266,318.23,18.226,272.65,18.267,175.17,18.225,1306.23,18.27,684.69,18.223,1107.4,18.271,631.58,18.222,300.0,18.272,273.64,18.216,674.71,18.273,1004.61,18.213,158.52,18.274,1005.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:48:00,18.257,109.4,18.259,116.67,18.255,214.81,18.26,109.88,18.254,255.45,18.261,485.31,18.253,111.53,18.263,155.7,18.252,1633.47,18.266,458.11,18.251,627.67,18.267,301.36,18.25,612.85,18.268,48.14,18.249,63.56,18.269,224.12,18.248,119.96,18.27,41.6,18.245,3347.5,18.271,213.86,18.243,136.97,18.272,643.16,18.24,53.47,18.276,274.2,18.239,834.82,18.277,54.83,18.238,850.29,18.278,175.07,18.236,134.92,18.279,451.97,18.235,205.97,18.28,53.47,18.234,1179.64,18.281,547.5,18.233,105.06,18.282,576.26,18.232,53.47,18.283,1004.15,18.231,1223.63,18.284,677.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:49:00,18.249,61.42,18.252,216.94,18.248,334.78,18.256,470.35,18.247,111.34,18.257,107.23,18.246,738.14,18.259,303.97,18.245,112.32,18.26,114.61,18.243,1236.87,18.261,214.44,18.242,331.88,18.262,48.14,18.241,579.84,18.263,642.34,18.24,53.47,18.27,327.67,18.239,470.53,18.271,627.8,18.238,305.52,18.272,852.52,18.236,136.96,18.273,1415.83,18.234,866.39,18.274,999.76,18.232,668.43,18.278,226.94,18.231,2898.79,18.28,53.47,18.23,228.95,18.282,576.26,18.228,220.12,18.284,931.19,18.227,645.5,18.286,68.36,18.226,226.33,18.287,2146.23,18.225,175.6,18.288,3559.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:50:00,18.242,63.0,18.244,160.55,18.239,385.04,18.246,215.78,18.238,65.62,18.248,48.34,18.237,469.23,18.25,459.41,18.234,306.27,18.251,162.54,18.232,359.08,18.252,1221.08,18.231,906.03,18.253,224.86,18.229,186.32,18.255,301.18,18.228,241.66,18.256,183.23,18.226,175.57,18.257,48.14,18.225,274.2,18.258,175.26,18.224,66.58,18.259,1058.61,18.223,225.45,18.26,273.82,18.222,53.47,18.261,274.2,18.221,762.54,18.262,845.14,18.219,1005.45,18.263,252.83,18.218,342.66,18.265,93.77,18.217,2898.79,18.27,983.62,18.216,573.33,18.271,677.72,18.215,134.92,18.272,274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:51:00,18.223,63.0,18.225,209.02,18.22,110.26,18.228,316.77,18.218,48.34,18.229,1735.3,18.217,232.0,18.23,53.47,18.216,207.64,18.232,106.25,18.215,108.23,18.233,246.67,18.214,19.54,18.234,19.54,18.213,246.61,18.235,200.61,18.212,67.17,18.236,300.99,18.211,580.81,18.239,73.59,18.21,526.07,18.241,853.93,18.209,623.52,18.242,382.43,18.205,68.66,18.245,318.94,18.204,53.47,18.246,388.85,18.203,3172.89,18.248,196.12,18.202,137.92,18.249,568.52,18.201,1041.41,18.25,93.79,18.2,1006.16,18.251,53.47,18.198,530.81,18.254,273.91,18.197,134.91,18.255,1085.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:52:00,18.228,63.0,18.231,212.36,18.226,238.7,18.232,92.26,18.225,690.76,18.233,228.58,18.224,159.85,18.234,407.21,18.223,1476.34,18.235,218.81,18.221,920.78,18.236,507.26,18.22,541.22,18.237,193.9,18.219,159.46,18.238,106.63,18.218,305.58,18.239,19.54,18.213,53.47,18.24,586.62,18.212,710.69,18.241,627.98,18.21,175.72,18.242,53.47,18.209,1005.84,18.245,390.31,18.208,480.4,18.246,274.1,18.207,941.72,18.247,449.38,18.205,569.91,18.248,1060.75,18.204,53.47,18.249,569.1,18.203,2898.79,18.25,367.99,18.202,601.82,18.251,190.91,18.199,274.1,18.254,1138.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:53:00,18.216,620.37,18.22,216.79,18.215,731.18,18.223,391.58,18.213,236.72,18.224,114.94,18.212,573.98,18.225,455.72,18.211,1161.62,18.227,345.31,18.209,533.69,18.229,48.14,18.208,19.54,18.23,195.97,18.207,302.84,18.232,580.15,18.204,882.23,18.233,53.47,18.203,2898.79,18.235,388.3,18.198,1397.36,18.236,54.93,18.197,68.69,18.238,1270.85,18.196,292.53,18.239,1006.58,18.195,92.65,18.241,43.32,18.194,568.82,18.242,53.47,18.193,105.14,18.243,881.63,18.192,1613.92,18.249,1573.19,18.191,1.8,18.25,93.79,18.19,244.06,18.251,190.91,18.186,1.8,18.254,175.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:54:00,18.213,111.34,18.216,194.76,18.21,48.14,18.217,411.73,18.209,1970.63,18.218,566.35,18.208,162.66,18.219,706.79,18.207,73.09,18.22,170.69,18.206,216.08,18.222,1342.66,18.203,200.05,18.223,19.54,18.201,717.57,18.224,627.14,18.2,175.82,18.225,375.52,18.198,53.47,18.226,628.47,18.197,68.69,18.227,400.39,18.196,185.22,18.23,219.59,18.195,3172.89,18.231,580.17,18.194,271.09,18.232,379.16,18.192,196.96,18.233,1026.59,18.191,822.11,18.234,175.49,18.19,53.47,18.238,1921.18,18.188,329.1,18.241,43.32,18.187,358.93,18.242,53.47,18.185,1550.4,18.243,866.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:55:00,18.204,686.66,18.207,389.27,18.203,111.34,18.208,704.96,18.201,351.25,18.209,2.19,18.199,600.72,18.21,107.13,18.198,53.47,18.212,48.34,18.195,237.5,18.214,1100.4,18.194,3199.46,18.215,378.95,18.192,430.38,18.216,165.25,18.19,593.11,18.217,178.04,18.187,274.1,18.218,41.6,18.186,68.73,18.219,19.54,18.184,430.38,18.22,586.61,18.183,146.25,18.221,580.5,18.182,271.39,18.222,146.54,18.181,53.47,18.225,53.47,18.18,95.1,18.226,735.71,18.179,137.8,18.227,739.07,18.178,540.76,18.228,302.1,18.177,106.47,18.23,548.37,18.175,206.87,18.231,247.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:56:00,18.214,1084.07,18.215,285.75,18.213,63.0,18.216,2.19,18.21,1108.1,18.22,686.05,18.209,580.86,18.225,293.29,18.208,414.91,18.226,306.51,18.206,161.38,18.231,926.42,18.205,48.14,18.234,350.64,18.204,442.12,18.237,274.16,18.201,386.19,18.238,1617.13,18.199,19.54,18.241,925.13,18.198,457.88,18.242,327.56,18.197,68.69,18.243,1865.11,18.196,496.47,18.244,249.82,18.195,63.59,18.245,2898.79,18.194,2898.79,18.249,565.09,18.19,1107.92,18.25,72.19,18.188,360.3,18.251,1278.21,18.184,696.69,18.252,2013.88,18.183,2633.9,18.255,150.09,18.182,162.15,18.256,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:57:00,18.195,48.14,18.196,173.03,18.194,208.89,18.198,621.5,18.193,48.34,18.201,812.76,18.19,1.1,18.202,108.79,18.189,1772.29,18.203,1449.23,18.184,593.86,18.204,168.16,18.183,308.24,18.205,48.34,18.182,395.83,18.207,412.48,18.181,184.9,18.209,211.74,18.18,325.75,18.21,41.6,18.179,2898.79,18.211,580.82,18.177,68.77,18.212,105.1,18.176,276.0,18.213,53.47,18.175,178.18,18.216,928.45,18.174,405.17,18.217,1557.24,18.173,1.81,18.219,302.36,18.171,58.64,18.22,1054.1,18.17,95.23,18.221,97.6,18.169,85.9,18.226,1109.03,18.168,1035.28,18.227,559.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:58:00,18.174,48.14,18.175,42.16,18.173,101.97,18.176,608.9,18.172,96.61,18.179,706.1,18.171,110.36,18.181,48.34,18.169,1796.8,18.182,305.45,18.167,107.05,18.183,109.81,18.165,179.95,18.185,144.92,18.164,2898.79,18.187,333.35,18.163,716.92,18.189,154.8,18.162,397.07,18.19,411.75,18.161,53.47,18.191,581.45,18.158,62.3,18.192,331.09,18.157,329.5,18.193,178.34,18.156,262.28,18.194,562.27,18.155,1.2,18.197,815.24,18.154,274.7,18.2,504.01,18.153,1119.67,18.201,577.23,18.152,980.81,18.202,1912.31,18.151,145.63,18.203,240.35,18.149,106.56,18.204,44.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:59:00,18.175,151.71,18.178,605.6,18.174,214.37,18.179,769.12,18.173,48.34,18.182,112.45,18.172,111.14,18.183,2.2,18.17,107.23,18.184,442.26,18.169,582.15,18.186,1205.16,18.166,203.37,18.188,370.35,18.165,412.22,18.189,41.6,18.163,171.27,18.19,53.47,18.162,577.85,18.191,1104.27,18.161,195.74,18.193,178.34,18.158,92.3,18.197,450.62,18.156,364.13,18.198,558.0,18.155,2899.99,18.2,53.47,18.153,91.7,18.201,302.69,18.152,1.21,18.202,1054.1,18.151,145.63,18.204,1456.47,18.15,178.38,18.206,92.17,18.149,1229.5,18.207,137.77,18.147,68.88,18.209,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:00:00,18.201,203.47,18.202,906.49,18.199,581.2,18.204,768.19,18.198,1211.83,18.205,224.02,18.197,496.96,18.207,75.71,18.196,53.47,18.208,511.19,18.195,107.29,18.209,412.49,18.191,162.81,18.212,41.6,18.189,398.36,18.213,217.87,18.188,216.31,18.214,547.39,18.187,367.17,18.216,542.26,18.186,68.73,18.217,95.19,18.185,54.73,18.219,327.9,18.184,2990.84,18.22,1054.1,18.183,563.92,18.221,580.5,18.18,53.47,18.224,1176.47,18.179,778.26,18.225,589.32,18.178,178.1,18.226,105.18,18.173,175.26,18.227,559.83,18.172,945.92,18.23,1316.54,18.171,148.68,18.234,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:01:00,18.211,126.0,18.227,387.12,18.21,206.07,18.229,274.7,18.209,760.48,18.23,580.2,18.207,187.23,18.231,105.17,18.204,167.88,18.232,175.51,18.203,416.5,18.233,137.58,18.202,48.14,18.234,53.47,18.2,78.77,18.235,456.61,18.198,3114.04,18.236,2898.79,18.197,1028.74,18.238,2374.26,18.196,53.47,18.239,708.28,18.194,735.32,18.241,137.88,18.193,708.28,18.246,378.31,18.189,106.38,18.247,91.95,18.188,53.47,18.248,1278.8,18.187,338.08,18.249,613.3,18.186,1068.33,18.25,58.64,18.185,1054.1,18.254,2013.35,18.183,559.83,18.255,125.76,18.182,85.9,18.256,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:02:00,18.216,1763.82,18.217,2.19,18.215,2862.74,18.22,1.1,18.214,340.36,18.224,1.1,18.213,48.14,18.229,145.28,18.212,53.47,18.23,99.24,18.211,881.23,18.233,41.6,18.21,223.45,18.234,53.47,18.204,53.47,18.235,87.34,18.202,833.44,18.236,274.7,18.201,479.78,18.237,452.24,18.2,439.62,18.238,388.85,18.198,2898.79,18.24,175.43,18.197,800.0,18.242,894.95,18.196,53.47,18.243,1101.47,18.194,558.17,18.247,544.77,18.193,1006.82,18.248,412.28,18.188,122.2,18.249,719.12,18.187,63.58,18.251,4641.16,18.185,1054.1,18.254,2216.44,18.183,559.83,18.255,194.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:03:00,18.166,412.86,18.168,195.72,18.165,817.29,18.169,107.2,18.164,271.07,18.171,113.54,18.163,391.75,18.172,2103.72,18.161,824.31,18.173,19.54,18.159,317.6,18.175,48.14,18.158,266.3,18.176,84.52,18.157,1924.46,18.179,275.04,18.156,75.92,18.18,400.87,18.155,54.67,18.181,53.47,18.154,179.27,18.182,890.26,18.152,307.73,18.184,137.87,18.147,206.36,18.185,309.56,18.146,1367.54,18.187,484.39,18.145,386.48,18.189,274.89,18.144,1.35,18.19,1406.34,18.143,53.47,18.193,1176.04,18.141,2619.78,18.194,558.82,18.14,1.21,18.195,3217.67,18.139,563.0,18.196,58.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:04:00,18.127,285.68,18.13,216.89,18.125,164.43,18.131,95.78,18.124,300.26,18.133,1768.35,18.123,230.21,18.134,207.21,18.121,244.59,18.136,48.34,18.12,854.74,18.139,95.07,18.119,1.21,18.14,317.7,18.118,420.24,18.141,782.1,18.116,106.63,18.143,158.85,18.115,101.61,18.144,594.62,18.114,234.5,18.145,245.57,18.113,222.65,18.147,1054.1,18.112,25.32,18.149,1529.02,18.111,1192.05,18.15,673.26,18.11,834.38,18.151,190.21,18.109,19.54,18.152,3078.47,18.107,69.03,18.153,900.68,18.106,1398.97,18.156,465.35,18.104,2898.79,18.157,202.9,18.103,274.7,18.159,68.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:05:00,18.128,228.19,18.132,201.67,18.127,239.64,18.134,175.7,18.126,63.0,18.135,1555.33,18.124,190.49,18.136,468.66,18.123,491.01,18.14,203.73,18.122,502.8,18.141,88.74,18.121,1776.05,18.142,142.37,18.12,583.73,18.143,289.79,18.119,1.21,18.144,451.06,18.115,53.47,18.146,358.77,18.113,472.6,18.149,375.29,18.112,25.32,18.15,1593.51,18.111,277.65,18.151,1061.26,18.11,1013.17,18.152,179.76,18.108,1156.31,18.154,257.39,18.107,69.03,18.156,990.42,18.106,3539.14,18.157,138.15,18.105,275.14,18.16,138.46,18.104,1282.73,18.161,3534.48,18.103,741.06,18.162,679.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:06:00,18.116,63.0,18.12,1018.34,18.114,177.24,18.122,1570.42,18.112,184.48,18.123,161.99,18.111,120.47,18.124,194.6,18.11,703.89,18.126,53.47,18.109,545.24,18.127,355.4,18.108,48.14,18.128,390.21,18.107,99.73,18.13,374.49,18.106,221.12,18.131,627.75,18.104,379.76,18.132,350.69,18.102,242.28,18.134,53.47,18.098,999.49,18.135,622.72,18.097,345.35,18.136,55.24,18.096,1151.04,18.137,179.87,18.095,580.2,18.138,1288.2,18.094,1055.31,18.139,782.67,18.093,2898.79,18.142,53.47,18.092,1634.04,18.143,138.29,18.091,145.9,18.146,812.8,18.09,179.83,18.147,4341.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:07:00,18.127,220.67,18.128,1.98,18.126,115.33,18.13,104.93,18.125,63.0,18.132,108.05,18.124,254.7,18.133,160.36,18.123,281.86,18.134,422.94,18.121,147.65,18.135,48.14,18.12,694.2,18.138,19.54,18.119,431.43,18.139,53.47,18.118,373.27,18.14,41.6,18.117,53.47,18.141,583.04,18.116,1898.86,18.142,209.21,18.112,25.32,18.143,276.03,18.111,1.58,18.146,358.7,18.109,276.1,18.147,469.43,18.108,836.93,18.148,440.87,18.107,2952.26,18.149,138.17,18.106,819.47,18.15,852.75,18.104,176.75,18.151,1172.77,18.103,1081.0,18.152,95.36,18.102,1379.01,18.153,275.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:08:00,18.13,84.81,18.131,96.96,18.129,53.68,18.133,103.92,18.128,182.42,18.135,2375.8,18.125,218.32,18.137,217.37,18.123,255.02,18.138,201.71,18.121,412.15,18.14,41.6,18.12,583.73,18.141,690.22,18.119,433.22,18.145,329.57,18.118,1983.11,18.146,557.38,18.116,53.47,18.149,424.06,18.115,108.05,18.15,224.09,18.114,19.54,18.152,1287.08,18.113,48.14,18.153,256.36,18.112,25.32,18.156,306.87,18.111,1.58,18.157,86.16,18.108,276.1,18.158,944.65,18.107,53.47,18.16,68.83,18.106,925.9,18.161,629.35,18.105,3759.64,18.162,440.28,18.103,1011.63,18.163,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:09:00,18.139,1020.96,18.147,109.8,18.138,1283.05,18.148,114.26,18.137,101.82,18.151,411.11,18.136,284.24,18.152,204.33,18.134,339.9,18.153,53.47,18.133,102.1,18.154,99.61,18.132,101.61,18.157,447.72,18.131,583.37,18.158,138.14,18.13,238.18,18.16,1330.42,18.129,237.08,18.161,812.09,18.127,323.97,18.162,275.3,18.126,970.65,18.163,3272.97,18.125,318.77,18.165,1146.44,18.123,53.47,18.166,107.28,18.121,1083.3,18.167,301.93,18.12,356.19,18.169,1312.26,18.119,2898.79,18.17,215.87,18.118,1010.89,18.171,191.86,18.117,659.37,18.172,577.76,18.115,281.15,18.174,194.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:10:00,18.162,215.0,18.167,408.69,18.161,101.27,18.168,216.4,18.16,48.34,18.169,672.67,18.159,1903.73,18.171,151.92,18.158,295.24,18.173,107.46,18.157,112.95,18.174,210.68,18.156,53.47,18.176,353.88,18.154,301.84,18.178,109.28,18.151,1115.48,18.179,195.61,18.148,328.98,18.18,601.86,18.147,3600.35,18.181,635.22,18.146,1285.65,18.185,274.95,18.145,68.89,18.186,681.96,18.144,176.36,18.187,1009.31,18.142,86.16,18.189,179.4,18.14,1480.73,18.19,53.47,18.139,894.11,18.191,3730.53,18.138,207.05,18.193,92.22,18.137,48.14,18.194,816.07,18.135,274.71,18.196,1747.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:11:00,18.174,53.68,18.175,412.65,18.17,111.9,18.176,320.48,18.169,203.02,18.179,150.27,18.167,181.57,18.18,48.34,18.166,304.53,18.181,581.75,18.164,53.47,18.184,243.26,18.163,243.03,18.185,240.39,18.161,98.72,18.186,213.64,18.16,582.45,18.188,106.0,18.157,275.1,18.189,399.91,18.156,197.86,18.191,344.0,18.155,861.92,18.192,175.9,18.153,414.33,18.193,329.9,18.151,243.13,18.194,1057.04,18.15,848.55,18.196,1280.26,18.149,2898.79,18.198,274.75,18.148,139.63,18.199,1130.97,18.146,138.2,18.202,1054.1,18.145,68.89,18.204,275.0,18.144,2681.54,18.205,805.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:12:00,18.161,213.74,18.164,223.03,18.158,432.99,18.166,108.55,18.157,1614.36,18.167,48.34,18.156,48.34,18.168,209.19,18.155,19.54,18.169,224.71,18.152,485.63,18.17,1467.03,18.151,1051.34,18.171,601.62,18.148,53.47,18.173,48.14,18.145,275.1,18.174,389.09,18.144,230.25,18.175,420.65,18.143,1248.53,18.177,283.89,18.14,329.1,18.178,137.96,18.139,572.24,18.18,275.1,18.137,48.14,18.181,95.28,18.135,1078.87,18.182,330.13,18.134,179.44,18.183,981.05,18.133,4363.29,18.185,1009.58,18.132,196.89,18.186,108.39,18.131,107.14,18.187,1090.08,18.13,1251.01,18.188,91.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:13:00,18.231,101.74,18.237,202.11,18.229,19.54,18.239,411.22,18.225,363.89,18.24,240.79,18.223,306.14,18.241,102.29,18.222,53.47,18.242,196.34,18.221,995.56,18.243,579.79,18.22,143.83,18.244,157.89,18.219,2898.79,18.248,53.47,18.218,273.94,18.251,215.25,18.212,53.47,18.252,1519.36,18.211,178.71,18.254,234.75,18.209,1155.56,18.256,16.78,18.205,577.51,18.258,683.58,18.203,2171.38,18.259,273.83,18.201,1373.94,18.26,581.74,18.199,94.92,18.263,137.31,18.196,114.54,18.264,241.09,18.195,136.04,18.265,343.44,18.194,575.28,18.266,3267.4,18.193,53.47,18.267,1180.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:14:00,18.23,116.68,18.232,411.36,18.229,32.0,18.233,476.05,18.227,19.54,18.234,618.12,18.225,1370.33,18.235,48.34,18.224,48.34,18.236,101.7,18.223,98.43,18.241,55.16,18.222,53.47,18.242,48.14,18.221,1172.41,18.243,579.79,18.219,3329.39,18.245,53.47,18.212,53.47,18.247,194.57,18.211,178.7,18.25,308.68,18.21,175.72,18.251,275.1,18.209,341.2,18.252,1509.59,18.208,1005.48,18.253,410.99,18.207,1331.86,18.257,478.19,18.205,696.98,18.258,106.64,18.204,68.67,18.26,583.03,18.203,1277.28,18.263,275.0,18.201,53.47,18.264,53.47,18.2,1153.09,18.267,4909.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:15:00,18.217,116.68,18.22,1712.21,18.214,105.47,18.221,464.95,18.212,32.0,18.222,274.97,18.203,53.47,18.223,795.36,18.201,581.12,18.224,48.14,18.2,143.68,18.225,63.0,18.197,124.63,18.226,111.94,18.196,194.37,18.227,222.01,18.193,328.24,18.229,249.21,18.192,294.64,18.231,53.47,18.191,2993.81,18.233,220.64,18.188,1087.42,18.235,275.0,18.186,219.39,18.236,274.18,18.185,1054.1,18.237,477.51,18.183,587.2,18.238,1109.04,18.181,979.6,18.239,53.47,18.179,106.86,18.243,299.51,18.178,508.95,18.244,278.31,18.177,114.54,18.245,309.6,18.176,91.96,18.248,91.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:16:00,18.224,32.0,18.226,232.96,18.223,219.98,18.228,48.34,18.218,1381.51,18.232,109.89,18.217,48.34,18.233,580.09,18.216,48.14,18.234,102.12,18.215,315.31,18.236,53.47,18.214,304.92,18.237,177.92,18.212,346.54,18.239,411.46,18.211,580.8,18.24,274.3,18.206,38.44,18.241,192.29,18.205,962.16,18.242,17.33,18.204,3074.57,18.244,449.46,18.203,1107.57,18.245,1114.49,18.201,1242.62,18.247,274.3,18.2,178.8,18.248,380.75,18.198,94.85,18.249,1716.71,18.197,1006.14,18.251,176.82,18.195,1606.73,18.253,53.47,18.194,837.7,18.254,264.6,18.193,53.47,18.255,1123.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:17:00,18.228,116.68,18.23,199.27,18.227,32.0,18.231,201.82,18.226,580.48,18.232,244.04,18.225,162.7,18.234,48.34,18.223,67.68,18.237,1392.72,18.222,1438.45,18.238,48.14,18.221,992.68,18.239,19.54,18.218,302.93,18.24,36.09,18.213,53.47,18.242,205.92,18.211,175.71,18.243,579.79,18.21,1212.5,18.244,53.47,18.208,274.6,18.245,274.04,18.207,1279.72,18.246,940.35,18.206,38.44,18.248,17.3,18.205,652.27,18.249,637.71,18.203,53.47,18.251,587.1,18.201,2898.79,18.253,53.47,18.199,85.89,18.254,273.91,18.198,944.76,18.255,1006.16,18.197,227.03,18.256,1160.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:18:00,18.193,670.22,18.195,200.31,18.189,323.49,18.198,48.34,18.187,1254.62,18.199,424.63,18.186,1266.38,18.201,1368.41,18.185,67.68,18.203,581.07,18.184,306.94,18.204,82.14,18.183,284.61,18.205,365.25,18.181,581.76,18.206,53.47,18.18,48.14,18.21,198.43,18.179,246.35,18.211,292.19,18.178,289.9,18.213,398.86,18.176,769.51,18.214,274.51,18.175,86.65,18.215,1238.93,18.174,176.07,18.216,640.65,18.172,587.39,18.217,274.46,18.17,53.47,18.218,2898.79,18.169,275.19,18.219,207.24,18.168,2898.79,18.22,1233.17,18.167,1282.53,18.222,58.64,18.166,1426.85,18.224,268.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:19:00,18.208,102.75,18.209,181.76,18.207,114.19,18.211,43.89,18.206,581.12,18.212,295.35,18.205,32.0,18.213,48.34,18.201,629.46,18.214,41.23,18.2,713.44,18.215,63.0,18.198,522.56,18.216,48.14,18.197,53.47,18.217,73.01,18.196,2898.79,18.218,393.16,18.194,230.32,18.219,34.79,18.193,229.76,18.221,108.86,18.188,1006.87,18.223,580.42,18.186,53.47,18.224,479.51,18.185,1170.98,18.225,481.54,18.184,1465.32,18.226,53.47,18.183,794.46,18.227,462.01,18.181,91.95,18.228,274.3,18.18,48.14,18.229,175.54,18.179,246.35,18.234,1006.87,18.178,1587.02,18.236,327.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:20:00,18.206,581.44,18.207,189.15,18.205,286.46,18.208,210.82,18.204,104.73,18.21,108.02,18.203,237.28,18.211,48.34,18.202,111.33,18.213,1301.8,18.201,1846.0,18.214,382.68,18.2,67.88,18.215,110.05,18.199,53.47,18.217,19.54,18.198,234.22,18.218,53.47,18.194,302.4,18.219,164.56,18.191,1763.97,18.22,309.16,18.19,813.62,18.221,483.04,18.189,408.36,18.222,424.3,18.185,48.14,18.223,580.42,18.184,68.74,18.226,53.47,18.183,818.89,18.227,587.86,18.182,3126.56,18.228,175.55,18.18,322.44,18.229,54.97,18.178,1471.09,18.23,274.27,18.177,2013.83,18.231,1006.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:21:00,18.219,1019.84,18.22,206.69,18.218,87.83,18.222,92.09,18.216,1213.58,18.223,201.85,18.215,53.47,18.226,107.11,18.214,284.71,18.227,48.34,18.213,414.02,18.228,1311.88,18.212,105.24,18.229,19.54,18.211,580.8,18.23,41.6,18.21,19.54,18.232,383.2,18.207,197.29,18.233,580.1,18.206,218.33,18.235,256.64,18.205,112.2,18.237,575.36,18.201,1041.37,18.238,585.72,18.199,366.62,18.241,54.92,18.198,1556.75,18.243,204.33,18.197,175.85,18.244,1481.42,18.196,2898.79,18.245,518.27,18.195,68.7,18.246,95.0,18.194,587.49,18.247,1161.16,18.193,95.0,18.249,588.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:22:00,18.22,112.35,18.221,260.4,18.219,104.32,18.222,191.66,18.217,108.4,18.227,67.88,18.216,580.8,18.23,444.5,18.215,1620.74,18.231,48.14,18.211,919.41,18.232,106.91,18.209,304.94,18.233,718.65,18.208,229.67,18.235,53.47,18.207,53.47,18.237,138.52,18.205,1022.86,18.238,274.15,18.204,274.66,18.239,274.5,18.203,1054.1,18.24,390.21,18.202,236.06,18.241,291.68,18.201,178.77,18.243,213.25,18.2,3133.94,18.244,53.47,18.199,91.93,18.245,1006.26,18.196,1074.96,18.247,54.87,18.195,1397.4,18.248,1013.33,18.194,890.63,18.249,678.24,18.193,95.0,18.252,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:23:00,18.227,98.57,18.229,211.75,18.226,692.83,18.233,1346.7,18.223,152.48,18.234,67.88,18.222,1249.78,18.236,53.47,18.221,859.86,18.238,89.74,18.22,303.93,18.239,367.12,18.218,48.14,18.24,159.14,18.216,163.37,18.242,605.27,18.215,19.54,18.243,274.5,18.214,216.79,18.244,53.47,18.209,274.5,18.245,871.67,18.208,679.09,18.246,453.27,18.207,328.08,18.248,154.81,18.206,1006.14,18.249,732.27,18.205,758.37,18.25,198.2,18.204,68.67,18.251,470.46,18.203,1163.15,18.252,4138.85,18.202,207.3,18.253,53.47,18.2,2898.79,18.254,1006.14,18.199,91.93,18.256,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:24:00,18.206,693.44,18.208,628.8,18.204,262.6,18.212,182.12,18.202,107.97,18.213,362.76,18.201,983.17,18.214,1231.4,18.2,468.1,18.215,38.31,18.198,2946.93,18.217,48.14,18.197,452.28,18.218,193.18,18.195,302.39,18.22,190.01,18.194,427.68,18.222,274.39,18.189,53.47,18.223,808.42,18.187,2335.64,18.225,54.9,18.186,72.69,18.226,470.1,18.185,1232.96,18.227,583.57,18.184,91.96,18.229,274.5,18.183,583.14,18.232,274.24,18.182,209.15,18.233,1060.39,18.181,248.31,18.235,498.92,18.18,1389.35,18.236,19.54,18.178,53.47,18.237,1228.7,18.174,135.93,18.238,1744.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:25:00,18.223,290.87,18.224,195.08,18.22,1407.16,18.228,107.6,18.219,156.59,18.23,191.55,18.217,488.84,18.231,1602.06,18.216,19.54,18.232,19.54,18.215,580.8,18.234,40.65,18.214,230.4,18.236,17.34,18.213,53.47,18.239,782.97,18.212,146.26,18.24,395.05,18.211,580.81,18.241,299.94,18.206,1361.4,18.242,579.83,18.205,53.47,18.243,1425.46,18.204,38.45,18.245,274.04,18.203,175.79,18.246,137.92,18.201,784.72,18.247,135.98,18.2,274.72,18.249,582.52,18.199,178.77,18.25,106.75,18.198,453.98,18.252,1703.59,18.197,2957.7,18.253,439.22,18.196,175.47,18.254,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:26:00,18.246,211.48,18.248,597.22,18.245,651.21,18.251,111.48,18.243,48.34,18.253,1236.82,18.242,126.5,18.254,48.34,18.241,1079.32,18.256,107.98,18.235,302.06,18.257,40.61,18.233,38.39,18.258,48.14,18.231,196.89,18.259,331.46,18.23,717.23,18.26,484.67,18.229,1004.72,18.261,19.54,18.228,391.01,18.262,579.18,18.227,584.53,18.263,157.18,18.226,342.84,18.264,344.43,18.225,2898.79,18.267,54.86,18.223,53.47,18.268,274.1,18.222,1459.26,18.269,448.84,18.221,1160.76,18.27,1183.28,18.219,85.9,18.271,582.93,18.217,48.14,18.272,162.8,18.216,763.2,18.273,360.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:27:00,18.258,194.27,18.259,197.95,18.256,649.2,18.265,48.34,18.255,1266.78,18.266,160.27,18.254,366.53,18.271,53.47,18.253,19.54,18.272,820.08,18.252,404.71,18.273,396.51,18.251,579.53,18.275,19.54,18.25,53.47,18.277,415.3,18.249,301.53,18.281,274.1,18.243,143.25,18.282,1587.08,18.242,190.96,18.283,53.47,18.24,1275.63,18.284,27.25,18.239,3952.89,18.287,273.41,18.238,582.91,18.288,205.54,18.236,398.72,18.289,749.23,18.235,2216.86,18.29,106.55,18.233,38.39,18.292,361.48,18.231,53.47,18.293,1733.34,18.229,186.54,18.294,2239.51,18.227,642.83,18.295,1015.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:28:00,18.262,2142.24,18.265,1.09,18.261,368.13,18.268,190.65,18.26,69.67,18.27,107.33,18.259,186.0,18.272,48.34,18.258,1415.72,18.277,360.36,18.257,83.78,18.279,38.49,18.256,76.34,18.28,362.54,18.25,53.47,18.282,54.82,18.249,965.05,18.283,53.47,18.244,274.06,18.284,889.83,18.243,274.0,18.289,174.96,18.242,293.14,18.29,106.55,18.241,175.42,18.292,273.34,18.24,1089.72,18.293,3195.53,18.239,3952.89,18.294,300.11,18.238,2144.59,18.295,1217.9,18.236,178.34,18.296,187.89,18.235,106.56,18.298,466.62,18.233,38.39,18.299,2951.53,18.231,53.47,18.3,183.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:29:00,18.279,213.97,18.28,173.78,18.278,235.32,18.284,207.43,18.277,69.67,18.286,108.54,18.276,728.64,18.287,994.47,18.274,161.42,18.288,86.82,18.273,397.62,18.29,43.98,18.272,778.91,18.293,353.22,18.269,111.29,18.294,631.63,18.266,53.47,18.295,345.3,18.262,1001.66,18.296,3.3,18.259,274.0,18.298,410.33,18.258,502.58,18.301,640.87,18.257,961.81,18.302,1003.42,18.256,220.63,18.305,178.25,18.254,1109.86,18.306,1073.62,18.253,3124.03,18.307,329.0,18.252,91.66,18.308,137.48,18.251,444.56,18.309,53.47,18.25,53.47,18.31,91.65,18.242,53.47,18.311,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:30:00,18.285,578.59,18.286,360.13,18.283,19.54,18.287,410.13,18.281,689.86,18.288,596.59,18.28,301.77,18.29,82.31,18.279,48.34,18.291,63.0,18.277,329.16,18.292,48.34,18.276,3092.1,18.294,48.14,18.273,275.74,18.296,3.3,18.27,273.67,18.297,1054.82,18.269,139.07,18.298,172.97,18.267,106.4,18.299,48.14,18.266,1002.88,18.3,53.47,18.265,68.44,18.301,459.2,18.264,1097.2,18.302,950.08,18.262,178.19,18.303,38.51,18.261,53.47,18.304,19.54,18.26,575.96,18.308,328.77,18.258,94.62,18.309,111.01,18.257,2514.8,18.311,274.1,18.256,66.46,18.313,1002.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:31:00,18.251,32.0,18.253,410.9,18.249,282.76,18.254,251.21,18.246,1505.33,18.257,111.34,18.245,48.34,18.258,183.84,18.244,19.54,18.259,283.51,18.243,48.14,18.26,38.2,18.242,196.76,18.261,48.14,18.241,3478.64,18.262,598.71,18.239,273.65,18.266,101.61,18.238,424.78,18.267,497.53,18.232,85.8,18.269,689.51,18.231,53.47,18.272,273.64,18.229,274.28,18.273,54.78,18.228,1830.29,18.274,175.11,18.227,574.86,18.275,106.52,18.226,68.58,18.276,1236.29,18.225,95.76,18.279,58.17,18.224,58.64,18.282,737.99,18.223,662.07,18.283,430.25,18.222,2043.59,18.284,3348.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:32:00,18.27,325.48,18.271,87.19,18.269,89.91,18.274,182.93,18.268,357.48,18.275,48.34,18.267,417.77,18.278,316.88,18.265,579.22,18.279,139.44,18.264,704.78,18.28,19.54,18.263,1163.02,18.281,91.56,18.262,121.15,18.282,938.14,18.261,579.22,18.283,326.21,18.26,243.37,18.287,54.75,18.259,340.93,18.29,106.53,18.256,70.24,18.291,723.91,18.255,273.89,18.292,1296.51,18.254,2898.79,18.293,579.6,18.253,416.62,18.294,273.31,18.252,228.79,18.295,1190.19,18.25,66.48,18.296,3.3,18.249,939.19,18.297,178.23,18.248,963.11,18.3,53.47,18.247,178.42,18.303,68.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:33:00,18.288,32.0,18.294,211.77,18.286,304.64,18.295,158.78,18.285,578.9,18.296,3.3,18.284,1410.14,18.299,53.47,18.283,111.09,18.3,1228.89,18.282,171.9,18.301,224.3,18.281,578.58,18.302,668.4,18.28,48.14,18.303,364.57,18.279,19.54,18.304,275.94,18.276,142.05,18.307,448.49,18.273,340.09,18.309,1110.69,18.272,215.01,18.31,273.07,18.271,1395.43,18.311,1232.41,18.269,273.68,18.312,273.5,18.268,3046.87,18.315,1665.96,18.267,1177.71,18.316,63.3,18.262,137.41,18.317,213.74,18.261,106.34,18.318,337.7,18.26,931.47,18.319,53.47,18.259,1110.25,18.32,328.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:34:00,18.296,32.0,18.298,1027.78,18.295,578.27,18.299,270.39,18.294,1155.46,18.3,114.61,18.292,59.77,18.302,48.34,18.291,578.27,18.303,165.39,18.289,48.34,18.304,88.49,18.288,364.94,18.305,244.48,18.287,302.64,18.306,19.54,18.286,53.47,18.307,53.47,18.283,68.37,18.308,110.23,18.282,142.6,18.31,48.14,18.281,3131.22,18.311,174.06,18.279,121.27,18.312,610.18,18.277,273.7,18.314,273.7,18.276,1107.57,18.315,722.61,18.275,1617.27,18.316,176.56,18.274,1108.18,18.317,27.25,18.273,315.91,18.319,346.52,18.272,94.48,18.32,273.5,18.271,578.38,18.323,1055.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:35:00,18.305,1054.35,18.306,0.63,18.303,139.81,18.308,173.18,18.301,774.57,18.312,155.08,18.3,48.34,18.315,158.15,18.299,189.51,18.317,27.25,18.297,304.19,18.318,200.58,18.296,53.47,18.319,158.68,18.295,48.14,18.321,294.89,18.291,19.54,18.322,810.78,18.29,189.27,18.323,505.22,18.289,273.7,18.325,272.85,18.288,53.47,18.326,1130.41,18.287,780.0,18.327,186.38,18.285,1284.77,18.328,752.59,18.283,273.47,18.329,273.88,18.282,575.76,18.33,1054.1,18.281,3925.06,18.333,4206.56,18.28,319.97,18.334,243.71,18.275,137.33,18.336,159.63,18.274,94.6,18.337,576.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:36:00,18.298,595.11,18.302,210.86,18.297,149.13,18.303,63.0,18.296,1501.88,18.304,48.34,18.295,667.1,18.306,1216.01,18.294,48.34,18.309,167.56,18.293,330.43,18.312,955.15,18.292,349.99,18.313,351.53,18.291,597.81,18.314,406.14,18.288,53.47,18.315,53.47,18.283,990.8,18.317,523.39,18.282,273.49,18.318,43.91,18.281,3172.09,18.32,286.7,18.28,139.07,18.323,1576.88,18.276,1297.59,18.324,1001.75,18.275,1093.3,18.326,817.35,18.274,1359.18,18.327,186.38,18.273,66.39,18.328,348.91,18.272,585.16,18.329,1.09,18.271,576.24,18.33,1054.1,18.269,137.28,18.331,950.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:37:00,18.308,353.85,18.312,178.07,18.307,98.9,18.315,96.48,18.306,63.0,18.317,1244.63,18.305,577.95,18.318,161.19,18.304,48.34,18.321,241.12,18.303,1262.85,18.322,924.3,18.301,577.95,18.323,110.79,18.3,598.19,18.324,413.86,18.299,114.44,18.326,53.47,18.298,58.39,18.327,17.23,18.297,289.66,18.328,54.67,18.296,326.75,18.329,273.88,18.295,2898.79,18.33,1179.33,18.29,236.79,18.331,106.22,18.289,1274.65,18.333,94.47,18.288,1104.64,18.334,53.47,18.286,153.86,18.335,169.38,18.284,175.01,18.336,409.54,18.283,755.2,18.337,1608.7,18.282,572.25,18.339,3.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:38:00,18.308,270.35,18.311,82.13,18.307,63.0,18.313,172.05,18.306,138.17,18.315,111.34,18.305,577.95,18.317,80.72,18.303,48.14,18.318,1179.63,18.301,877.58,18.32,48.14,18.3,272.91,18.321,142.52,18.298,272.94,18.322,579.48,18.296,326.75,18.323,321.56,18.295,2898.79,18.325,453.94,18.294,317.43,18.326,256.52,18.293,114.47,18.327,218.1,18.292,108.97,18.329,274.39,18.291,114.64,18.331,1045.44,18.29,1001.32,18.333,545.93,18.288,53.47,18.334,961.42,18.287,174.98,18.336,243.1,18.284,68.37,18.337,571.18,18.283,755.2,18.339,3.28,18.282,570.88,18.34,344.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:39:00,18.312,174.96,18.314,187.97,18.31,32.0,18.315,176.37,18.309,1240.47,18.316,63.0,18.308,48.34,18.317,25.0,18.307,57.79,18.319,48.34,18.306,19.54,18.321,34.84,18.305,626.09,18.322,729.19,18.304,53.47,18.324,245.34,18.303,149.94,18.326,48.14,18.301,577.95,18.327,354.77,18.3,653.13,18.329,1.09,18.296,326.75,18.332,327.95,18.295,3132.12,18.333,142.52,18.294,414.37,18.334,1505.34,18.293,634.57,18.335,1034.8,18.291,815.56,18.336,43.88,18.288,190.66,18.337,568.27,18.286,1514.68,18.339,3.28,18.285,979.2,18.341,331.91,18.284,177.87,18.342,137.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:40:00,18.316,1561.48,18.317,25.0,18.315,991.55,18.325,87.18,18.314,27.3,18.327,176.34,18.313,372.37,18.329,36.9,18.312,245.69,18.331,48.34,18.311,685.94,18.333,340.09,18.307,2898.79,18.334,53.47,18.306,53.47,18.336,43.88,18.303,174.83,18.337,617.6,18.302,226.41,18.338,447.15,18.301,1007.27,18.339,1004.21,18.298,1274.19,18.34,106.25,18.297,273.3,18.342,713.85,18.296,299.65,18.344,94.48,18.295,106.26,18.346,134.95,18.294,1054.1,18.347,91.46,18.293,662.0,18.348,1894.98,18.291,137.21,18.349,1306.54,18.29,66.03,18.351,3253.84,18.289,1248.74,18.352,157.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:41:00,18.312,109.9,18.316,500.42,18.311,53.51,18.317,443.67,18.31,48.34,18.318,486.22,18.308,19.54,18.319,500.17,18.307,561.09,18.32,89.87,18.304,655.66,18.321,129.79,18.303,112.52,18.322,577.28,18.301,851.15,18.324,220.2,18.3,3134.47,18.325,108.89,18.296,53.47,18.328,389.36,18.293,673.35,18.329,1178.32,18.291,910.23,18.331,210.25,18.29,66.03,18.332,273.1,18.289,502.66,18.334,53.47,18.288,1584.93,18.336,43.88,18.287,85.6,18.337,1622.29,18.285,1001.19,18.339,637.17,18.283,1235.57,18.34,272.62,18.282,568.22,18.341,1061.61,18.281,137.21,18.344,525.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:42:00,18.314,423.45,18.316,172.98,18.312,457.6,18.318,243.16,18.311,1190.84,18.319,111.07,18.31,117.99,18.32,48.34,18.309,372.11,18.322,577.3,18.307,110.89,18.323,156.17,18.306,260.49,18.324,155.25,18.304,53.47,18.325,32.0,18.302,260.09,18.326,330.59,18.301,698.48,18.327,210.49,18.3,273.22,18.328,37.45,18.299,2898.79,18.329,1.09,18.296,53.47,18.331,272.76,18.294,1112.72,18.332,19.54,18.293,564.94,18.334,1054.72,18.291,596.92,18.336,218.4,18.29,151.64,18.337,849.13,18.288,53.47,18.338,458.92,18.286,1328.95,18.339,342.09,18.284,273.2,18.343,732.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:43:00,18.318,487.35,18.319,94.6,18.317,396.45,18.32,91.24,18.316,32.0,18.322,111.34,18.315,638.32,18.324,108.46,18.314,63.0,18.328,95.9,18.313,348.76,18.329,221.96,18.312,141.29,18.33,32.24,18.311,577.64,18.332,947.54,18.31,19.54,18.333,427.87,18.309,359.86,18.334,53.47,18.306,53.47,18.336,316.56,18.305,142.34,18.337,723.6,18.304,314.69,18.339,189.46,18.299,1270.08,18.341,352.35,18.298,2898.79,18.342,784.77,18.296,1122.91,18.343,179.83,18.295,448.01,18.344,436.33,18.294,445.42,18.345,1095.61,18.293,563.06,18.346,137.2,18.29,66.03,18.347,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:44:00,18.33,32.0,18.333,164.43,18.329,110.22,18.334,144.31,18.328,1203.88,18.336,155.96,18.325,775.65,18.337,19.54,18.324,101.61,18.339,3.28,18.323,324.6,18.34,80.61,18.322,355.59,18.341,372.35,18.321,596.86,18.342,576.65,18.316,53.47,18.343,2.18,18.314,817.31,18.344,272.56,18.313,360.47,18.345,168.34,18.312,3171.89,18.347,370.14,18.31,66.27,18.351,80.72,18.307,1000.03,18.353,174.35,18.306,228.27,18.354,1000.03,18.305,1275.04,18.357,272.37,18.304,562.36,18.358,924.51,18.303,272.22,18.359,739.19,18.302,491.55,18.36,292.17,18.301,137.1,18.361,420.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:45:00,18.309,32.0,18.311,194.59,18.308,1222.43,18.313,63.0,18.305,684.68,18.314,48.34,18.304,141.52,18.315,48.14,18.303,48.34,18.316,476.67,18.302,243.43,18.318,1230.83,18.301,626.09,18.319,53.11,18.3,353.31,18.321,188.52,18.299,449.43,18.322,577.3,18.298,3123.41,18.324,449.91,18.296,53.47,18.325,292.85,18.295,490.22,18.326,240.89,18.294,1054.1,18.327,261.68,18.291,1111.08,18.329,379.42,18.289,273.1,18.333,1063.0,18.288,146.41,18.334,1054.86,18.287,1293.59,18.335,91.94,18.286,68.36,18.336,0.01,18.285,415.43,18.337,561.0,18.284,1464.63,18.338,1181.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:46:00,18.313,32.0,18.316,181.94,18.311,63.0,18.318,169.49,18.309,583.87,18.319,96.48,18.308,48.34,18.321,19.54,18.306,98.55,18.323,188.55,18.305,963.55,18.324,1554.85,18.304,53.47,18.325,300.33,18.302,142.41,18.326,53.47,18.301,577.95,18.327,34.21,18.3,19.54,18.328,174.59,18.297,739.77,18.33,1035.14,18.296,2952.26,18.331,390.99,18.293,561.43,18.332,576.97,18.292,737.17,18.333,273.1,18.291,1001.49,18.334,159.71,18.29,174.95,18.335,450.57,18.289,379.34,18.336,1056.85,18.288,368.22,18.337,561.0,18.286,237.02,18.338,412.11,18.283,68.37,18.339,3.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:47:00,18.291,120.44,18.294,1326.2,18.29,32.0,18.295,509.85,18.285,32.0,18.296,27.33,18.284,107.5,18.297,37.15,18.281,218.49,18.298,480.25,18.28,873.86,18.299,197.91,18.279,2898.79,18.3,53.47,18.275,310.04,18.301,1421.82,18.271,685.21,18.302,760.26,18.27,137.47,18.303,273.17,18.269,94.59,18.304,48.14,18.268,293.75,18.305,359.61,18.266,1002.34,18.307,273.1,18.265,175.19,18.308,87.86,18.264,1834.62,18.31,273.1,18.263,134.94,18.314,1503.92,18.261,242.07,18.315,1565.24,18.26,916.96,18.317,417.92,18.257,1054.1,18.318,43.9,18.256,650.56,18.32,160.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:48:00,18.298,202.01,18.302,173.84,18.297,230.56,18.304,338.7,18.296,162.82,18.305,158.37,18.295,685.77,18.306,48.14,18.294,1577.14,18.307,19.54,18.293,721.65,18.308,90.89,18.291,578.27,18.309,198.76,18.29,301.22,18.31,34.36,18.288,167.96,18.311,48.14,18.286,431.43,18.312,1066.77,18.28,326.93,18.317,53.47,18.279,3584.5,18.318,43.9,18.278,2.4,18.319,174.68,18.277,593.48,18.32,272.92,18.276,2058.05,18.321,562.22,18.275,68.4,18.322,273.1,18.274,353.09,18.324,2.18,18.272,1573.45,18.325,1055.02,18.271,749.27,18.326,561.96,18.268,326.57,18.327,186.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:49:00,18.286,2.4,18.29,173.78,18.285,888.72,18.291,125.39,18.284,160.71,18.293,111.34,18.283,679.97,18.294,447.6,18.281,927.05,18.295,48.14,18.28,55.87,18.297,1331.57,18.279,3314.74,18.299,111.43,18.278,480.19,18.3,362.13,18.277,19.54,18.301,273.2,18.276,2.4,18.302,612.28,18.272,1573.45,18.306,273.1,18.271,1002.54,18.307,282.99,18.268,326.57,18.309,1268.91,18.266,97.96,18.31,1002.54,18.265,174.78,18.311,48.14,18.264,640.36,18.314,136.96,18.263,1196.77,18.315,838.07,18.262,272.62,18.317,53.47,18.261,424.8,18.318,206.81,18.26,672.82,18.319,254.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:50:00,18.275,291.5,18.28,210.22,18.274,100.05,18.282,108.62,18.273,1189.36,18.283,226.39,18.272,306.04,18.284,184.4,18.271,108.57,18.285,217.26,18.27,491.96,18.286,1204.01,18.269,53.47,18.287,447.09,18.268,195.01,18.29,387.53,18.267,453.18,18.291,53.47,18.266,486.1,18.292,578.22,18.265,2918.33,18.293,1003.2,18.262,273.79,18.294,186.65,18.261,581.62,18.295,546.92,18.26,53.47,18.296,1131.17,18.257,1513.86,18.298,94.67,18.256,91.22,18.299,53.47,18.255,748.05,18.302,176.35,18.254,175.3,18.303,106.42,18.253,106.42,18.304,1906.69,18.252,148.1,18.305,178.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:51:00,18.28,231.97,18.284,189.15,18.278,171.43,18.287,19.54,18.277,48.34,18.288,476.3,18.276,776.71,18.29,53.42,18.275,783.19,18.291,101.61,18.274,232.85,18.292,715.51,18.273,52.18,18.294,353.72,18.272,164.26,18.296,324.59,18.271,987.0,18.297,174.89,18.267,19.54,18.298,43.95,18.266,539.85,18.299,418.35,18.265,273.74,18.301,137.53,18.264,2900.7,18.302,191.78,18.263,1014.65,18.303,474.68,18.261,177.63,18.304,831.78,18.26,611.89,18.305,1003.15,18.259,85.8,18.307,326.97,18.258,273.1,18.308,1051.01,18.257,2974.22,18.309,337.19,18.256,73.89,18.313,1440.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:52:00,18.305,2094.95,18.31,189.45,18.304,365.35,18.312,63.0,18.303,96.48,18.314,48.34,18.302,157.31,18.315,106.76,18.301,863.48,18.317,388.77,18.3,53.47,18.318,1475.71,18.299,199.08,18.32,188.14,18.296,19.54,18.321,54.07,18.294,463.47,18.322,723.82,18.293,142.65,18.324,43.89,18.292,2898.79,18.325,53.47,18.291,53.47,18.328,174.59,18.29,85.69,18.329,54.73,18.289,843.73,18.33,645.75,18.287,1176.46,18.331,280.78,18.286,252.7,18.333,337.79,18.285,106.24,18.334,1001.48,18.284,642.06,18.335,272.7,18.283,68.37,18.336,862.1,18.282,610.93,18.337,558.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:53:00,18.298,301.02,18.302,210.86,18.296,275.34,18.303,170.21,18.295,689.75,18.305,48.34,18.294,48.34,18.307,420.38,18.293,150.14,18.308,121.15,18.292,2898.79,18.31,202.91,18.291,1061.68,18.312,577.6,18.29,51.78,18.313,336.04,18.289,67.68,18.314,417.02,18.286,66.36,18.315,174.72,18.284,464.08,18.317,53.47,18.282,53.47,18.318,54.68,18.28,1033.84,18.319,272.94,18.277,1176.86,18.32,273.7,18.276,1122.5,18.321,364.29,18.274,313.04,18.322,137.36,18.272,54.56,18.323,272.88,18.271,559.62,18.324,2060.77,18.269,244.37,18.325,189.29,18.268,1660.97,18.326,557.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:54:00,18.296,336.23,18.301,0.63,18.295,765.14,18.302,178.46,18.293,53.55,18.305,156.42,18.292,347.59,18.306,19.54,18.291,1493.96,18.308,383.09,18.289,110.58,18.309,1464.71,18.283,449.67,18.31,307.05,18.282,998.85,18.311,91.74,18.277,1152.83,18.312,915.97,18.276,2124.52,18.314,306.98,18.275,3172.49,18.317,53.47,18.274,186.49,18.321,798.86,18.273,85.7,18.322,406.58,18.272,54.56,18.323,272.88,18.271,665.97,18.324,701.13,18.269,244.37,18.325,1099.38,18.268,94.57,18.326,557.14,18.267,402.86,18.331,1799.29,18.266,93.95,18.332,68.19,18.265,95.56,18.333,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:55:00,18.281,1423.47,18.284,94.5,18.28,63.0,18.285,211.59,18.279,107.04,18.288,274.1,18.278,470.92,18.289,19.54,18.277,48.34,18.29,343.64,18.276,48.14,18.291,152.34,18.275,334.71,18.292,679.84,18.274,2898.79,18.295,215.32,18.272,918.12,18.296,378.9,18.271,580.81,18.297,185.88,18.269,300.68,18.298,174.88,18.266,2.4,18.3,53.47,18.265,95.56,18.302,273.7,18.264,1.91,18.303,499.46,18.262,1510.79,18.304,1557.77,18.261,177.63,18.305,178.15,18.26,611.3,18.308,239.98,18.259,487.14,18.309,273.08,18.257,2194.19,18.31,1153.48,18.256,64.06,18.312,273.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:56:00,18.276,248.8,18.281,171.06,18.275,641.9,18.282,19.54,18.274,1448.81,18.283,400.83,18.273,915.93,18.284,194.61,18.271,580.81,18.287,160.18,18.27,100.63,18.288,89.74,18.269,110.63,18.289,164.54,18.266,454.38,18.29,234.23,18.265,95.56,18.292,631.7,18.264,177.11,18.296,273.6,18.263,19.54,18.297,54.78,18.262,273.79,18.298,174.88,18.261,743.19,18.299,273.23,18.26,53.47,18.3,1074.39,18.259,2898.79,18.302,386.9,18.257,2057.36,18.303,317.11,18.256,942.16,18.304,1790.66,18.255,368.38,18.305,178.15,18.254,223.37,18.308,239.98,18.252,53.47,18.31,1208.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:57:00,18.279,229.4,18.283,182.46,18.278,63.0,18.286,48.34,18.277,98.07,18.287,362.75,18.275,1386.12,18.289,287.57,18.274,199.47,18.29,48.14,18.272,355.99,18.292,651.24,18.271,818.93,18.293,409.74,18.27,19.54,18.294,457.32,18.269,248.53,18.299,546.83,18.268,53.47,18.3,53.47,18.266,1013.81,18.301,1177.76,18.265,95.56,18.303,317.11,18.264,1.91,18.304,1484.23,18.263,175.21,18.305,232.91,18.262,273.79,18.306,273.7,18.261,1278.91,18.308,239.98,18.26,1035.21,18.309,106.47,18.259,2898.79,18.31,358.55,18.257,1054.1,18.314,68.25,18.256,225.42,18.315,1777.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:58:00,18.252,2.4,18.254,194.69,18.249,219.17,18.255,19.54,18.246,48.34,18.256,48.34,18.245,1159.03,18.257,41.6,18.244,4528.1,18.258,355.92,18.243,208.09,18.261,108.22,18.241,627.99,18.262,749.68,18.24,399.13,18.263,53.47,18.239,210.66,18.264,719.32,18.238,268.58,18.266,273.73,18.237,137.71,18.267,49.73,18.233,175.5,18.27,273.6,18.232,547.84,18.271,1004.69,18.231,2115.47,18.272,53.47,18.23,106.54,18.273,175.12,18.228,515.37,18.274,356.84,18.227,553.24,18.276,273.7,18.226,1792.99,18.278,273.55,18.225,407.96,18.279,920.57,18.223,188.42,18.28,231.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:59:00,18.244,2.4,18.247,182.5,18.242,225.53,18.248,63.0,18.241,108.28,18.251,53.47,18.239,48.34,18.252,834.84,18.238,477.51,18.253,587.54,18.237,48.14,18.255,215.66,18.236,164.27,18.256,63.0,18.235,19.54,18.26,1741.65,18.232,483.25,18.264,1333.1,18.231,1409.85,18.27,774.24,18.228,2.41,18.271,273.6,18.225,178.5,18.272,53.47,18.223,516.82,18.275,1029.52,18.222,1684.32,18.277,261.75,18.22,1004.83,18.278,2009.66,18.219,58.64,18.279,137.76,18.218,2.41,18.28,53.47,18.217,478.35,18.284,198.54,18.214,1586.09,18.286,94.75,18.213,53.47,18.288,145.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:00:00,18.246,92.93,18.251,202.84,18.245,685.11,18.252,621.11,18.242,217.39,18.255,53.47,18.241,1266.75,18.256,201.87,18.24,215.77,18.258,1362.67,18.239,48.34,18.259,658.4,18.237,565.78,18.261,175.23,18.235,351.78,18.263,53.47,18.234,676.2,18.264,443.02,18.231,633.64,18.265,273.6,18.23,3.01,18.266,1242.68,18.229,2898.79,18.269,44.04,18.228,88.41,18.271,556.12,18.226,66.57,18.274,53.47,18.225,456.52,18.275,2173.48,18.224,106.68,18.277,293.5,18.223,229.07,18.278,137.74,18.221,1054.1,18.279,186.58,18.218,1007.51,18.28,2010.2,18.216,556.12,18.281,135.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:01:00,18.272,337.12,18.274,48.34,18.271,684.14,18.275,19.7,18.269,464.39,18.276,48.14,18.265,632.71,18.278,41.6,18.264,1224.18,18.279,375.48,18.263,455.92,18.282,1076.94,18.262,48.34,18.283,331.77,18.261,715.4,18.287,1391.88,18.259,49.55,18.288,48.14,18.257,456.41,18.291,190.66,18.256,53.47,18.292,54.78,18.255,48.14,18.293,1611.12,18.254,19.7,18.294,695.67,18.251,1.8,18.296,873.91,18.25,38.13,18.297,4131.7,18.249,557.48,18.298,211.22,18.248,2002.73,18.299,53.47,18.247,53.47,18.303,1221.63,18.245,475.69,18.304,555.45,18.244,2898.79,18.305,227.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:02:00,18.232,63.54,18.234,48.34,18.23,895.06,18.235,41.18,18.228,51.65,18.236,67.82,18.226,580.48,18.237,1.1,18.225,204.97,18.239,41.6,18.224,302.2,18.24,53.47,18.223,253.96,18.241,248.26,18.221,582.9,18.242,762.74,18.218,2.41,18.245,655.23,18.217,53.47,18.246,107.92,18.216,181.51,18.247,273.7,18.212,320.84,18.248,53.47,18.211,106.76,18.251,175.33,18.21,356.91,18.252,52.6,18.208,1059.15,18.253,432.48,18.207,1404.52,18.254,137.34,18.206,279.13,18.256,1162.47,18.205,3650.67,18.257,1005.68,18.204,86.1,18.259,1198.58,18.203,1054.1,18.26,618.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:03:00,18.293,222.61,18.297,1368.58,18.292,443.76,18.298,104.6,18.291,267.6,18.299,186.74,18.29,1200.97,18.3,109.22,18.289,228.44,18.301,481.31,18.287,305.15,18.302,577.91,18.284,108.14,18.304,160.18,18.283,270.44,18.305,106.84,18.282,225.62,18.306,394.43,18.279,298.3,18.309,240.05,18.277,53.47,18.31,386.85,18.276,137.93,18.311,1054.1,18.275,2950.74,18.312,174.74,18.271,1324.48,18.313,273.6,18.27,1227.17,18.314,327.17,18.269,261.39,18.315,665.23,18.266,933.59,18.316,134.92,18.262,1255.7,18.317,1002.67,18.261,121.92,18.318,1210.54,18.26,675.15,18.32,59.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:04:00,18.272,223.8,18.273,48.34,18.27,528.95,18.274,159.91,18.269,1532.21,18.275,63.0,18.266,108.57,18.276,215.36,18.265,207.89,18.277,41.6,18.263,72.92,18.278,188.68,18.262,759.04,18.279,106.73,18.261,101.81,18.28,483.84,18.26,339.93,18.281,1265.19,18.254,1455.79,18.282,193.75,18.252,1183.32,18.283,580.7,18.251,579.53,18.286,712.82,18.25,175.34,18.287,324.58,18.249,3466.54,18.288,174.97,18.248,2.41,18.289,190.52,18.247,1769.58,18.291,911.29,18.244,53.47,18.292,106.52,18.242,59.22,18.293,571.82,18.241,323.93,18.294,1058.31,18.239,2033.7,18.295,91.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:05:00,18.268,61.35,18.269,48.34,18.267,195.06,18.27,264.24,18.266,208.4,18.271,19.69,18.263,1432.52,18.272,390.34,18.262,546.87,18.273,814.82,18.26,186.19,18.274,335.72,18.259,157.86,18.277,603.25,18.257,69.24,18.278,214.28,18.256,210.02,18.28,51.95,18.255,434.22,18.281,228.51,18.254,84.69,18.284,1277.5,18.252,56.48,18.285,54.79,18.251,579.53,18.287,1061.92,18.249,3467.55,18.289,469.02,18.248,177.77,18.29,467.15,18.247,273.7,18.291,178.34,18.246,85.9,18.292,106.52,18.244,53.47,18.293,1763.7,18.243,1917.71,18.295,1556.63,18.242,452.6,18.296,68.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:06:00,18.262,2.4,18.263,138.08,18.26,1475.7,18.264,480.65,18.257,216.69,18.265,130.56,18.255,304.79,18.267,162.35,18.254,576.08,18.269,371.71,18.253,101.81,18.27,609.41,18.252,3.01,18.271,1265.46,18.251,52.03,18.272,53.47,18.249,3522.55,18.273,578.83,18.248,2.41,18.278,281.56,18.246,360.73,18.279,1278.04,18.244,53.47,18.28,23.78,18.241,579.84,18.281,327.27,18.24,106.52,18.282,1010.82,18.239,1327.8,18.283,730.54,18.238,572.06,18.284,68.37,18.236,856.29,18.286,186.75,18.235,94.75,18.289,145.21,18.234,134.94,18.29,2008.12,18.233,541.35,18.291,178.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:07:00,18.292,312.68,18.293,30.09,18.29,436.15,18.297,283.14,18.288,1496.41,18.298,41.6,18.286,716.97,18.3,472.65,18.285,101.81,18.302,1201.14,18.284,612.28,18.303,962.02,18.283,19.66,18.304,53.47,18.281,578.58,18.305,469.37,18.277,2.4,18.306,657.88,18.276,53.47,18.308,274.0,18.275,175.1,18.311,1054.1,18.273,423.6,18.312,136.96,18.272,276.04,18.313,2898.79,18.271,1569.31,18.314,53.47,18.269,35.25,18.315,1649.01,18.268,736.48,18.316,848.91,18.267,53.47,18.319,1394.3,18.264,274.0,18.32,59.05,18.263,2898.79,18.322,1062.43,18.262,873.29,18.324,134.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:08:00,18.298,118.72,18.299,239.41,18.297,193.96,18.3,244.63,18.295,227.68,18.302,230.67,18.292,548.78,18.303,49.43,18.291,458.65,18.304,48.14,18.289,192.28,18.305,486.95,18.288,49.19,18.306,189.73,18.287,417.05,18.309,111.92,18.286,244.68,18.311,50.17,18.285,237.73,18.313,851.38,18.284,2898.79,18.314,53.47,18.283,53.47,18.315,274.0,18.281,578.57,18.316,457.75,18.277,2.4,18.317,106.32,18.275,785.2,18.318,272.95,18.274,32.9,18.319,2018.19,18.273,605.8,18.322,364.43,18.272,2.4,18.323,231.44,18.271,1566.71,18.325,1117.15,18.27,137.44,18.326,565.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:09:00,18.288,118.72,18.291,106.15,18.287,421.02,18.293,48.34,18.285,157.62,18.294,41.6,18.284,279.96,18.297,208.01,18.282,50.74,18.299,1277.82,18.281,2.4,18.3,101.61,18.28,466.28,18.301,688.07,18.279,304.8,18.302,657.75,18.278,302.42,18.303,578.98,18.277,2.4,18.304,208.85,18.274,32.9,18.306,174.8,18.273,502.21,18.307,49.95,18.272,1451.83,18.308,53.47,18.271,1143.59,18.309,178.15,18.27,2898.79,18.312,154.21,18.268,178.18,18.313,186.37,18.267,497.97,18.314,1207.97,18.266,1321.46,18.315,3460.63,18.264,1492.76,18.316,139.27,18.263,53.47,18.318,1125.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:10:00,18.293,918.06,18.294,48.14,18.292,2.4,18.296,109.71,18.291,184.12,18.297,239.29,18.29,50.74,18.299,48.34,18.288,1635.82,18.3,1360.99,18.287,113.99,18.302,443.39,18.286,201.48,18.303,577.87,18.285,163.05,18.305,583.67,18.284,199.25,18.306,2.18,18.283,423.94,18.308,357.94,18.282,2.4,18.31,52.57,18.281,634.44,18.312,392.55,18.277,2.4,18.313,19.65,18.276,175.09,18.314,936.06,18.274,35.3,18.315,773.73,18.273,329.49,18.316,2918.12,18.272,1071.81,18.317,324.07,18.271,562.09,18.318,1002.26,18.269,4151.52,18.32,68.23,18.266,232.08,18.321,239.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:11:00,18.291,181.72,18.293,890.23,18.288,223.1,18.294,51.71,18.284,1.09,18.295,216.86,18.283,430.79,18.296,108.98,18.281,315.91,18.297,150.29,18.28,315.78,18.299,1427.72,18.278,2.4,18.3,293.25,18.277,2.4,18.302,778.88,18.276,2.4,18.303,627.06,18.274,35.3,18.304,53.47,18.273,522.59,18.305,274.0,18.272,2.4,18.31,315.07,18.271,581.29,18.311,1160.53,18.27,899.31,18.312,319.81,18.269,2898.79,18.313,495.6,18.265,1644.54,18.314,1044.39,18.263,53.47,18.315,652.04,18.262,178.15,18.316,3104.58,18.261,137.56,18.317,297.71,18.26,659.67,18.318,1002.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:12:00,18.269,2.4,18.27,1360.67,18.263,2.4,18.271,89.94,18.262,225.53,18.272,1454.2,18.261,1196.02,18.273,619.95,18.26,258.2,18.276,225.9,18.259,110.96,18.277,566.08,18.258,227.53,18.278,208.66,18.257,52.06,18.279,209.83,18.256,609.84,18.28,53.47,18.254,3181.93,18.281,48.14,18.253,242.84,18.284,273.5,18.252,3.01,18.286,273.43,18.251,579.52,18.287,178.32,18.25,305.91,18.288,1112.07,18.248,2.41,18.289,20.96,18.246,106.52,18.29,815.07,18.244,55.88,18.291,289.68,18.243,1124.08,18.292,264.0,18.24,440.88,18.293,1612.0,18.239,2058.05,18.296,145.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:13:00,18.288,1466.06,18.29,231.67,18.287,63.0,18.292,48.14,18.286,626.91,18.294,63.0,18.284,306.85,18.295,307.52,18.283,223.53,18.296,19.68,18.282,708.94,18.297,48.34,18.281,578.57,18.298,41.6,18.279,108.32,18.3,903.48,18.278,19.68,18.302,376.75,18.277,53.47,18.303,577.87,18.275,249.83,18.304,53.47,18.274,245.29,18.306,410.45,18.271,525.68,18.307,174.79,18.269,175.16,18.308,604.22,18.268,327.17,18.311,1054.1,18.267,2898.79,18.312,139.37,18.266,1004.8,18.313,1286.27,18.261,163.02,18.314,198.4,18.26,695.14,18.315,627.45,18.259,704.61,18.316,248.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:14:00,18.287,220.23,18.289,19.66,18.286,560.87,18.292,249.25,18.284,220.8,18.293,63.0,18.283,225.93,18.294,314.79,18.282,233.84,18.295,41.6,18.281,667.48,18.296,53.47,18.28,406.33,18.297,1654.58,18.278,49.79,18.298,420.93,18.277,374.19,18.299,170.16,18.275,252.23,18.301,886.83,18.274,245.29,18.303,577.87,18.271,419.34,18.304,53.47,18.268,327.17,18.305,54.73,18.267,3172.29,18.306,136.95,18.266,180.56,18.308,178.16,18.264,197.98,18.31,273.07,18.263,1147.34,18.311,1054.1,18.262,1177.77,18.312,139.37,18.261,163.02,18.313,1286.27,18.26,695.14,18.314,426.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:15:00,18.3,111.34,18.305,48.14,18.299,1213.4,18.306,111.04,18.298,108.47,18.307,279.03,18.297,357.61,18.309,41.6,18.296,560.56,18.311,526.43,18.295,263.03,18.313,1795.59,18.291,705.85,18.317,190.13,18.289,101.61,18.32,1048.19,18.288,634.65,18.321,542.97,18.286,1.09,18.323,273.5,18.282,554.8,18.326,556.11,18.281,326.97,18.328,1070.48,18.28,4053.44,18.329,326.26,18.278,1026.68,18.33,1054.1,18.277,94.61,18.332,1379.92,18.275,1131.81,18.333,3227.09,18.273,53.47,18.337,555.25,18.272,68.41,18.338,224.48,18.271,554.71,18.339,1668.01,18.27,2.4,18.342,2004.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:16:00,18.3,48.34,18.303,48.14,18.299,63.0,18.304,205.8,18.298,1370.25,18.306,19.65,18.297,53.47,18.307,10.92,18.296,1207.46,18.308,152.85,18.293,410.8,18.309,414.16,18.291,610.01,18.31,48.34,18.29,446.7,18.311,1186.86,18.289,73.14,18.312,267.39,18.286,1.09,18.313,559.91,18.284,217.43,18.315,174.72,18.283,381.85,18.316,435.0,18.282,555.85,18.317,408.24,18.281,600.47,18.32,328.17,18.28,4832.32,18.321,53.47,18.278,1141.97,18.326,829.04,18.277,94.61,18.327,2067.98,18.276,1054.1,18.328,136.86,18.275,1001.83,18.329,53.47,18.274,1463.35,18.33,1070.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:17:00,18.271,233.72,18.273,9.94,18.27,1178.65,18.274,19.65,18.269,111.34,18.275,333.42,18.267,539.29,18.276,41.6,18.266,566.28,18.278,410.74,18.265,181.1,18.279,1247.71,18.264,303.31,18.28,138.59,18.263,2.4,18.282,52.74,18.262,896.5,18.283,1250.93,18.261,614.95,18.284,406.2,18.259,2.4,18.285,175.0,18.258,22.05,18.287,53.47,18.257,54.97,18.288,328.1,18.256,30.83,18.291,137.07,18.254,2.41,18.292,1100.57,18.253,1073.04,18.293,1788.37,18.252,56.48,18.295,160.0,18.251,273.95,18.296,540.07,18.25,2898.79,18.297,1051.65,18.249,1288.38,18.298,68.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:18:00,18.261,188.22,18.264,94.98,18.259,2.4,18.265,216.02,18.258,504.28,18.267,63.0,18.257,110.99,18.268,65.97,18.255,2.41,18.269,516.78,18.254,596.29,18.27,307.02,18.253,242.94,18.271,195.52,18.252,362.32,18.273,561.12,18.251,875.22,18.274,693.88,18.25,2901.2,18.275,179.34,18.249,2.41,18.276,53.21,18.248,2.41,18.278,53.47,18.244,90.5,18.279,175.06,18.243,178.33,18.282,558.25,18.242,2571.41,18.284,54.78,18.24,709.88,18.285,365.03,18.239,1229.54,18.286,725.95,18.238,555.44,18.287,1235.73,18.236,55.88,18.288,969.18,18.235,1074.17,18.29,3036.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:19:00,18.282,236.77,18.286,217.69,18.281,63.0,18.287,150.05,18.28,1272.33,18.288,41.6,18.278,480.82,18.289,82.66,18.276,136.04,18.29,411.55,18.275,51.84,18.291,48.14,18.274,2.4,18.292,100.79,18.273,1123.15,18.293,2038.2,18.271,561.18,18.295,404.61,18.27,33.64,18.296,503.17,18.269,55.87,18.298,106.66,18.265,3076.95,18.301,2.18,18.263,1309.43,18.303,54.7,18.261,1520.7,18.305,53.47,18.26,557.86,18.306,273.13,18.259,982.0,18.307,2514.91,18.257,1148.05,18.312,273.3,18.256,1433.37,18.313,1091.25,18.255,2.41,18.315,559.94,18.252,56.48,18.316,10.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:20:00,18.315,926.16,18.316,9.3,18.314,204.54,18.32,19.66,18.313,158.05,18.321,159.44,18.312,53.47,18.322,233.48,18.311,559.95,18.325,52.19,18.31,210.75,18.326,1261.86,18.309,111.52,18.327,41.6,18.308,508.67,18.328,191.63,18.304,129.41,18.329,53.47,18.303,53.47,18.33,1054.1,18.3,630.87,18.331,448.5,18.298,1200.71,18.332,696.23,18.297,38.26,18.333,696.06,18.295,273.29,18.334,54.67,18.294,1033.07,18.335,273.3,18.293,4460.02,18.336,437.65,18.292,186.26,18.337,58.99,18.291,68.34,18.338,1138.57,18.29,536.83,18.339,56.75,18.288,106.22,18.341,327.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:21:00,18.289,223.38,18.292,208.11,18.287,63.0,18.293,126.33,18.286,1011.03,18.295,534.35,18.285,48.34,18.297,1232.96,18.284,106.65,18.3,53.34,18.282,166.26,18.301,665.18,18.281,1071.97,18.302,550.05,18.28,167.62,18.303,560.19,18.279,108.6,18.304,346.12,18.278,303.81,18.305,273.3,18.276,50.81,18.306,178.16,18.275,48.14,18.307,48.14,18.274,22.04,18.308,191.64,18.271,562.17,18.31,106.44,18.27,33.64,18.312,374.98,18.269,752.78,18.313,505.14,18.267,646.98,18.314,1419.58,18.266,4174.66,18.315,720.52,18.265,186.57,18.316,1002.57,18.264,1013.13,18.32,957.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:22:00,18.309,48.34,18.314,245.15,18.308,63.0,18.315,19.64,18.306,560.26,18.316,110.76,18.305,315.99,18.317,48.14,18.304,236.57,18.318,49.54,18.303,303.26,18.319,257.89,18.302,349.48,18.32,282.23,18.301,560.26,18.322,228.12,18.3,110.33,18.323,559.58,18.299,53.47,18.325,137.02,18.298,287.54,18.326,10.91,18.297,263.31,18.327,267.43,18.294,51.37,18.328,200.47,18.293,19.65,18.329,502.04,18.291,827.2,18.33,273.6,18.29,326.84,18.331,231.42,18.289,606.5,18.333,106.23,18.288,1354.33,18.335,2170.67,18.285,1065.22,18.336,323.77,18.284,94.49,18.337,561.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:23:00,18.308,1248.21,18.312,107.63,18.307,63.0,18.313,104.16,18.306,560.26,18.314,111.14,18.305,230.08,18.316,19.64,18.304,323.26,18.317,156.42,18.302,53.01,18.318,41.6,18.301,975.65,18.319,1664.42,18.298,121.25,18.32,163.2,18.297,745.86,18.323,886.67,18.294,973.51,18.324,599.01,18.293,2898.79,18.326,284.51,18.291,177.89,18.327,469.28,18.29,228.42,18.329,136.87,18.289,1123.5,18.33,1054.1,18.287,1049.56,18.331,326.23,18.283,323.85,18.332,2054.62,18.282,736.54,18.333,106.23,18.281,53.47,18.335,94.48,18.28,2.4,18.336,205.63,18.279,273.6,18.337,561.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:24:00,18.322,48.34,18.328,167.18,18.321,366.98,18.329,161.46,18.316,865.57,18.33,305.1,18.315,102.64,18.331,1220.7,18.314,209.09,18.332,48.34,18.312,19.64,18.333,559.29,18.311,796.26,18.334,53.47,18.31,48.14,18.335,849.73,18.307,2952.26,18.338,174.5,18.306,457.08,18.339,3.28,18.304,558.82,18.34,54.63,18.302,273.6,18.342,53.47,18.301,924.89,18.343,136.77,18.3,1000.47,18.344,272.56,18.299,281.11,18.345,1000.6,18.298,53.47,18.346,891.9,18.297,38.26,18.348,1897.23,18.296,94.47,18.349,186.19,18.294,2633.17,18.35,211.21,18.293,559.62,18.351,355.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:25:00,18.324,586.17,18.326,171.62,18.323,372.94,18.327,96.24,18.322,1209.92,18.328,219.0,18.321,63.0,18.33,70.14,18.32,156.44,18.331,175.63,18.318,440.92,18.332,599.64,18.316,203.42,18.334,1664.72,18.315,268.44,18.335,459.45,18.314,129.44,18.337,471.12,18.313,48.14,18.339,3.28,18.311,559.96,18.34,273.6,18.31,50.93,18.341,343.98,18.307,3418.47,18.342,571.54,18.304,1552.01,18.343,1000.77,18.302,1000.71,18.346,891.9,18.3,273.6,18.347,91.43,18.299,174.87,18.348,1897.23,18.298,53.47,18.349,186.19,18.297,224.46,18.35,119.76,18.296,545.65,18.351,355.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:26:00,18.317,1.09,18.319,237.05,18.315,63.0,18.321,40.19,18.313,1299.03,18.322,48.34,18.312,48.34,18.323,607.74,18.31,269.79,18.324,470.15,18.308,233.28,18.325,505.85,18.307,53.47,18.327,400.5,18.306,315.22,18.328,127.75,18.305,298.26,18.331,273.6,18.304,470.24,18.332,405.22,18.301,560.26,18.333,53.47,18.3,273.6,18.334,174.53,18.298,53.47,18.336,2072.71,18.297,224.49,18.339,140.03,18.296,451.18,18.341,272.61,18.295,273.29,18.342,1125.05,18.294,1756.98,18.343,328.23,18.293,691.95,18.347,91.43,18.292,4074.53,18.348,2305.07,18.291,284.08,18.35,2121.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:27:00,18.315,218.41,18.316,203.51,18.314,63.0,18.317,19.65,18.311,48.34,18.318,48.14,18.31,273.99,18.321,204.54,18.309,513.22,18.322,315.79,18.306,660.02,18.323,559.59,18.305,107.25,18.324,174.63,18.304,290.13,18.325,1512.69,18.303,242.9,18.328,297.4,18.301,560.26,18.329,411.16,18.297,1631.61,18.33,1470.04,18.293,827.25,18.332,273.0,18.292,2918.42,18.333,159.71,18.291,869.04,18.334,54.69,18.289,1092.94,18.335,85.8,18.282,622.71,18.336,1001.38,18.281,326.57,18.337,647.13,18.28,2.4,18.339,3.28,18.279,402.2,18.34,1628.82,18.278,656.66,18.342,2952.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:28:00,18.316,569.98,18.321,24.64,18.315,316.05,18.322,106.59,18.314,230.41,18.323,212.53,18.311,962.18,18.324,104.93,18.31,304.71,18.326,203.85,18.309,478.92,18.327,193.79,18.307,52.63,18.328,212.49,18.306,48.14,18.329,50.51,18.305,53.47,18.33,297.13,18.302,273.1,18.332,787.35,18.301,425.44,18.333,658.86,18.3,730.92,18.335,431.48,18.297,326.73,18.337,232.57,18.296,1178.92,18.338,186.22,18.294,903.64,18.339,140.05,18.293,914.33,18.34,273.1,18.292,3036.15,18.341,409.99,18.291,68.34,18.342,3764.38,18.289,91.75,18.343,106.25,18.286,230.16,18.345,1135.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:29:00,18.329,148.76,18.331,5.0,18.327,48.34,18.333,200.69,18.326,1904.18,18.335,19.64,18.324,181.4,18.336,255.88,18.323,235.45,18.338,40.91,18.321,667.76,18.339,299.79,18.32,584.67,18.34,215.23,18.318,53.47,18.341,226.11,18.317,48.14,18.343,612.44,18.316,50.49,18.344,361.48,18.315,497.69,18.345,447.43,18.311,273.1,18.347,406.51,18.31,728.82,18.348,1381.84,18.309,1000.29,18.349,177.76,18.307,625.6,18.35,25.29,18.306,2984.59,18.351,443.47,18.305,1377.13,18.352,1106.39,18.302,68.3,18.354,577.36,18.301,94.4,18.355,91.35,18.298,134.9,18.356,4109.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:30:00,18.369,698.92,18.37,801.79,18.366,178.63,18.371,93.74,18.365,318.95,18.372,35.8,18.363,1201.72,18.373,63.0,18.362,210.96,18.374,48.14,18.36,85.47,18.375,664.59,18.359,593.7,18.377,129.01,18.357,747.14,18.378,78.93,18.354,80.06,18.379,1234.99,18.353,371.42,18.382,174.08,18.352,558.72,18.383,53.47,18.351,186.95,18.385,155.27,18.35,53.47,18.388,778.42,18.349,1054.1,18.389,155.61,18.347,174.41,18.39,108.42,18.346,48.14,18.391,53.47,18.344,3014.42,18.392,555.02,18.342,233.62,18.393,175.98,18.341,977.29,18.394,135.57,18.34,315.87,18.396,130.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:31:00,18.391,900.99,18.392,159.29,18.389,698.1,18.393,35.11,18.387,996.3,18.396,48.34,18.386,107.91,18.398,48.14,18.385,483.85,18.4,106.35,18.384,503.45,18.401,951.74,18.383,483.02,18.403,19.58,18.382,95.08,18.406,377.76,18.381,431.09,18.407,707.33,18.379,53.47,18.408,345.12,18.377,229.08,18.409,135.35,18.375,138.58,18.41,327.53,18.373,596.17,18.411,345.94,18.372,2898.79,18.413,282.0,18.371,979.81,18.414,53.47,18.37,612.89,18.415,381.6,18.367,1054.1,18.416,138.56,18.365,203.24,18.418,122.32,18.364,119.13,18.419,394.26,18.363,1184.87,18.42,25.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:32:00,18.425,678.42,18.431,331.86,18.424,332.15,18.433,80.14,18.422,1054.1,18.434,104.82,18.421,368.14,18.435,104.88,18.42,19.54,18.437,62.88,18.419,368.44,18.439,828.17,18.417,301.08,18.441,1075.68,18.415,610.27,18.447,272.0,18.414,3127.87,18.448,193.16,18.411,180.52,18.449,53.47,18.407,695.53,18.452,337.86,18.404,1107.57,18.453,193.78,18.403,559.89,18.456,67.73,18.402,173.89,18.457,19.54,18.399,1789.58,18.458,667.56,18.395,174.07,18.459,293.43,18.393,115.31,18.461,187.43,18.392,558.87,18.462,1054.62,18.389,1991.41,18.463,695.98,18.387,53.47,18.464,135.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:33:00,18.467,438.88,18.469,33.09,18.466,181.21,18.47,270.71,18.462,2700.14,18.471,63.0,18.461,108.8,18.472,109.9,18.46,393.41,18.473,53.25,18.459,166.49,18.474,32.0,18.456,856.39,18.475,48.34,18.455,203.78,18.476,58.27,18.454,106.87,18.479,325.57,18.45,53.47,18.482,554.78,18.449,95.95,18.483,264.03,18.446,738.47,18.484,208.84,18.444,140.24,18.487,616.33,18.443,79.77,18.488,126.41,18.442,271.12,18.489,2632.76,18.441,4172.97,18.49,200.52,18.44,89.1,18.492,517.82,18.438,88.38,18.493,204.48,18.437,297.93,18.495,1285.15,18.436,560.9,18.496,121.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:34:00,18.483,56.42,18.484,456.51,18.482,724.67,18.485,88.89,18.48,101.39,18.486,48.14,18.479,1392.69,18.491,1.08,18.478,1269.59,18.493,53.47,18.476,34.56,18.494,48.34,18.475,193.73,18.496,272.1,18.474,220.08,18.497,1224.77,18.471,53.47,18.498,354.53,18.47,555.28,18.499,54.15,18.468,95.87,18.5,107.56,18.467,19.49,18.501,1087.79,18.465,555.29,18.502,1022.51,18.464,1542.32,18.503,279.72,18.462,3704.46,18.504,181.08,18.46,325.47,18.505,18.65,18.459,1054.1,18.506,91.6,18.458,572.98,18.507,67.54,18.456,1075.15,18.508,140.01,18.454,297.71,18.51,744.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:35:00,18.495,1165.32,18.499,98.13,18.494,115.62,18.501,114.81,18.493,357.73,18.502,169.04,18.491,32.0,18.503,48.14,18.49,801.42,18.505,48.34,18.489,109.9,18.509,1220.14,18.488,300.86,18.51,19.49,18.486,554.65,18.511,53.47,18.485,72.96,18.512,655.68,18.481,77.57,18.514,383.78,18.48,1378.31,18.515,656.4,18.478,1054.1,18.516,40.96,18.476,270.62,18.517,54.21,18.475,2952.26,18.518,218.62,18.473,1238.77,18.519,473.52,18.471,95.88,18.522,466.46,18.469,1042.93,18.523,67.48,18.468,373.95,18.524,110.34,18.467,62.64,18.525,58.47,18.465,53.47,18.527,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:36:00,18.51,939.76,18.512,179.09,18.509,75.35,18.516,48.14,18.508,693.55,18.517,226.96,18.507,205.34,18.519,75.59,18.506,851.42,18.522,19.43,18.505,218.57,18.524,1362.83,18.503,180.39,18.525,270.3,18.501,268.65,18.526,104.58,18.5,19.49,18.528,234.56,18.497,99.41,18.529,133.74,18.496,1054.1,18.53,285.73,18.495,1241.08,18.532,644.84,18.494,64.43,18.533,163.09,18.493,53.47,18.534,561.36,18.491,574.64,18.535,520.29,18.49,235.6,18.537,191.08,18.489,2898.79,18.539,110.21,18.485,53.47,18.54,58.47,18.484,1358.32,18.542,2898.79,18.483,261.93,18.544,88.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:37:00,18.488,174.58,18.491,1233.09,18.486,108.22,18.494,48.14,18.484,99.18,18.495,121.48,18.483,694.17,18.496,48.34,18.482,32.0,18.501,554.23,18.478,1054.1,18.502,489.54,18.475,608.46,18.507,98.81,18.474,298.86,18.509,389.29,18.473,3038.84,18.51,270.6,18.472,95.74,18.511,91.61,18.469,1880.31,18.512,95.74,18.468,222.48,18.513,718.55,18.467,62.64,18.514,268.61,18.465,53.47,18.515,67.51,18.462,440.81,18.516,140.02,18.46,389.13,18.518,236.1,18.459,1054.1,18.519,27.25,18.458,1023.14,18.521,2478.92,18.457,188.33,18.522,5.34,18.453,58.33,18.524,573.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:38:00,18.46,520.62,18.466,1332.01,18.459,1054.1,18.467,104.44,18.458,364.31,18.469,104.1,18.456,210.0,18.472,196.23,18.455,666.31,18.474,206.67,18.454,302.2,18.475,227.37,18.451,456.04,18.476,377.19,18.45,37.95,18.477,123.82,18.448,53.47,18.478,1208.66,18.445,140.23,18.481,554.82,18.444,897.91,18.483,176.03,18.443,2898.79,18.485,25.11,18.442,270.6,18.486,296.53,18.441,1230.15,18.488,54.21,18.439,443.76,18.489,222.56,18.438,53.47,18.49,140.22,18.437,89.1,18.491,644.32,18.436,746.85,18.492,91.73,18.434,134.92,18.493,968.74,18.432,91.73,18.495,208.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:39:00,18.43,167.95,18.432,54.54,18.429,310.67,18.433,286.02,18.428,287.01,18.434,48.14,18.427,222.12,18.435,103.96,18.425,220.17,18.436,58.88,18.423,53.47,18.437,114.57,18.422,1054.1,18.439,48.14,18.419,223.02,18.44,112.46,18.418,296.75,18.442,48.34,18.417,329.67,18.443,250.24,18.415,556.79,18.444,67.63,18.413,2898.79,18.445,270.3,18.412,229.73,18.446,109.29,18.409,97.25,18.447,1232.17,18.408,1750.34,18.448,253.67,18.405,644.73,18.45,253.64,18.404,1054.1,18.451,833.12,18.403,627.78,18.453,106.22,18.402,78.68,18.455,116.17,18.395,53.47,18.457,274.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:40:00,18.426,164.33,18.428,122.09,18.424,48.34,18.429,108.06,18.423,180.16,18.433,272.72,18.422,338.77,18.434,115.97,18.421,53.47,18.438,211.54,18.42,2273.24,18.439,272.1,18.419,429.36,18.44,112.9,18.418,403.42,18.441,1311.96,18.417,436.04,18.443,176.45,18.416,101.02,18.444,182.62,18.415,556.79,18.446,1192.53,18.414,19.49,18.447,667.6,18.412,53.47,18.448,287.9,18.411,481.27,18.449,1233.89,18.409,61.21,18.45,134.87,18.408,622.1,18.454,229.85,18.406,96.16,18.458,4764.04,18.405,1203.36,18.461,1901.41,18.404,1054.1,18.464,1991.07,18.403,631.81,18.467,1.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:41:00,18.44,556.19,18.443,216.91,18.439,453.01,18.444,107.7,18.438,98.68,18.445,105.86,18.436,189.26,18.449,103.33,18.435,1006.2,18.45,336.2,18.434,297.92,18.455,617.17,18.433,106.27,18.457,48.14,18.432,53.47,18.459,345.69,18.429,125.4,18.46,281.55,18.428,612.82,18.461,555.42,18.426,2898.79,18.466,134.14,18.425,167.75,18.467,995.97,18.423,1245.99,18.468,67.68,18.422,1054.1,18.469,577.65,18.421,53.47,18.47,106.34,18.42,236.52,18.471,1140.6,18.417,1325.26,18.472,106.64,18.415,1.09,18.474,2898.79,18.414,2283.14,18.477,1054.1,18.413,173.79,18.478,1733.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:42:00,18.453,353.49,18.459,112.43,18.452,4317.4,18.461,108.06,18.451,413.44,18.462,56.56,18.45,895.86,18.463,48.14,18.449,318.31,18.465,67.83,18.448,246.54,18.466,225.3,18.445,1043.79,18.467,109.66,18.442,140.24,18.468,214.7,18.441,1054.1,18.469,122.95,18.44,439.13,18.471,555.11,18.439,53.47,18.472,105.69,18.438,1480.02,18.473,416.81,18.432,2759.32,18.477,1220.35,18.43,145.19,18.478,54.21,18.425,575.98,18.479,213.34,18.422,1054.1,18.48,578.28,18.421,67.86,18.483,1063.62,18.42,168.01,18.484,296.16,18.419,245.73,18.485,67.62,18.417,2366.38,18.486,271.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:43:00,18.49,744.6,18.492,313.65,18.489,106.03,18.493,108.06,18.488,48.34,18.494,109.73,18.486,102.92,18.497,48.14,18.485,990.73,18.499,148.77,18.484,19.45,18.5,48.34,18.483,3195.64,18.504,1320.9,18.481,53.47,18.505,256.92,18.478,1054.1,18.506,380.58,18.477,1120.73,18.507,253.63,18.476,121.71,18.509,165.78,18.475,110.53,18.511,655.13,18.473,315.31,18.513,579.13,18.471,1232.64,18.514,167.28,18.47,89.0,18.515,195.29,18.469,576.71,18.518,67.5,18.466,1299.76,18.519,1264.54,18.465,48.14,18.52,91.64,18.464,420.28,18.521,1310.64,18.461,53.47,18.523,121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:44:00,18.495,48.34,18.498,269.48,18.494,248.56,18.499,108.06,18.493,1301.83,18.5,113.71,18.492,300.81,18.502,40.06,18.491,213.98,18.505,48.34,18.49,992.49,18.506,153.79,18.488,167.28,18.509,1321.92,18.486,229.24,18.51,212.22,18.485,625.44,18.511,674.56,18.484,270.5,18.512,454.49,18.483,3265.93,18.513,112.1,18.481,53.47,18.515,116.48,18.48,1129.04,18.519,27.25,18.478,1289.08,18.524,2015.58,18.475,173.2,18.525,184.78,18.474,979.6,18.526,90.98,18.473,315.31,18.527,361.95,18.47,89.0,18.528,284.93,18.469,1002.81,18.53,258.41,18.468,1262.45,18.531,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:45:00,18.494,190.91,18.495,622.46,18.493,1401.98,18.496,405.49,18.49,603.03,18.497,458.62,18.489,426.95,18.498,110.01,18.486,167.26,18.499,57.76,18.485,951.92,18.5,166.68,18.484,139.98,18.501,39.93,18.483,2898.79,18.505,48.14,18.481,1033.07,18.507,107.27,18.48,224.16,18.508,19.45,18.479,1098.65,18.51,228.6,18.478,1292.7,18.511,1046.17,18.473,315.31,18.514,221.85,18.471,1266.0,18.519,27.25,18.47,523.96,18.523,67.48,18.469,750.06,18.524,1960.71,18.466,134.97,18.525,95.78,18.465,48.14,18.527,246.03,18.461,53.47,18.528,284.93,18.46,91.64,18.53,407.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:46:00,18.531,153.46,18.533,108.06,18.53,553.79,18.536,108.14,18.527,80.34,18.539,48.34,18.526,1430.97,18.54,19.41,18.525,752.88,18.541,48.14,18.524,106.76,18.543,36.21,18.522,299.96,18.547,489.53,18.521,271.5,18.548,1299.03,18.519,106.03,18.55,759.44,18.518,2898.79,18.551,652.49,18.517,158.56,18.552,175.48,18.515,1054.1,18.553,122.83,18.514,1047.48,18.554,105.67,18.508,1203.8,18.555,118.01,18.507,175.48,18.557,675.35,18.505,293.95,18.559,88.8,18.503,1442.08,18.56,1038.24,18.502,674.9,18.561,2898.79,18.501,88.89,18.562,1203.8,18.497,379.17,18.564,67.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:47:00,18.51,1801.08,18.515,222.3,18.508,63.0,18.516,58.13,18.507,436.03,18.517,135.78,18.506,53.47,18.518,67.64,18.505,554.09,18.519,48.34,18.504,483.89,18.521,87.38,18.503,3000.78,18.525,100.06,18.501,552.93,18.526,48.14,18.498,1209.78,18.527,105.25,18.497,149.12,18.528,1486.39,18.496,1054.1,18.529,486.7,18.493,175.63,18.531,553.33,18.492,139.93,18.532,248.97,18.491,576.79,18.535,577.23,18.49,3513.38,18.54,1325.29,18.489,142.37,18.541,1204.73,18.488,496.98,18.545,391.33,18.482,67.63,18.546,1883.67,18.481,53.47,18.547,190.79,18.48,2984.0,18.549,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:48:00,18.523,258.8,18.526,265.81,18.522,247.62,18.528,106.01,18.521,48.34,18.53,61.04,18.52,975.93,18.531,108.89,18.519,190.72,18.532,36.69,18.518,297.53,18.533,67.55,18.517,127.6,18.536,212.45,18.516,53.47,18.539,377.21,18.515,1607.89,18.54,1247.63,18.514,104.19,18.541,553.02,18.509,95.56,18.542,568.95,18.508,1139.9,18.544,114.5,18.506,270.18,18.546,849.72,18.505,371.41,18.55,916.77,18.504,2898.79,18.551,1204.14,18.502,755.3,18.552,266.9,18.501,48.14,18.553,27.25,18.499,91.44,18.555,25.02,18.498,407.26,18.557,771.1,18.497,1665.14,18.558,580.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:49:00,18.51,554.09,18.513,165.41,18.509,493.69,18.514,27.72,18.507,192.66,18.515,330.78,18.506,936.82,18.517,218.2,18.503,3035.13,18.518,48.14,18.502,70.75,18.523,155.0,18.501,411.54,18.524,36.72,18.5,1183.07,18.525,19.41,18.498,95.66,18.527,1951.56,18.497,53.47,18.53,54.07,18.496,1193.91,18.531,341.98,18.495,37.85,18.532,553.28,18.493,452.63,18.533,175.52,18.491,847.43,18.535,577.16,18.49,3058.48,18.538,1474.79,18.489,53.47,18.541,107.41,18.487,399.44,18.543,173.34,18.485,173.11,18.544,1275.68,18.482,91.54,18.545,286.43,18.481,262.65,18.546,852.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:50:00,18.522,279.24,18.527,13.86,18.521,219.95,18.528,111.87,18.52,659.02,18.529,63.0,18.519,48.34,18.531,49.42,18.518,319.95,18.532,156.12,18.517,450.66,18.533,36.26,18.516,553.77,18.534,19.43,18.515,1054.1,18.535,1191.7,18.513,53.47,18.536,97.31,18.511,48.14,18.538,122.88,18.51,216.33,18.539,450.27,18.509,70.75,18.54,115.76,18.508,1008.79,18.542,1053.25,18.506,139.84,18.545,175.42,18.505,2952.26,18.546,845.54,18.504,269.8,18.548,95.58,18.502,574.94,18.549,1172.08,18.5,175.56,18.551,323.78,18.499,455.99,18.553,234.47,18.497,1321.83,18.554,2987.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:51:00,18.571,32.0,18.579,1291.76,18.568,430.71,18.58,440.7,18.566,552.28,18.581,648.54,18.565,297.35,18.582,48.34,18.564,98.09,18.583,2.25,18.563,48.14,18.584,48.14,18.561,2952.26,18.587,27.25,18.557,48.14,18.589,108.17,18.556,945.98,18.59,270.0,18.553,37.74,18.592,551.5,18.552,1054.1,18.594,244.29,18.551,1670.66,18.595,1.85,18.547,48.14,18.596,1527.51,18.546,627.82,18.598,491.36,18.545,105.82,18.6,99.78,18.544,175.14,18.601,640.82,18.542,117.43,18.605,88.7,18.541,103.13,18.606,132.69,18.54,67.42,18.608,58.17,18.539,2401.97,18.61,323.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:52:00,18.574,105.61,18.575,633.68,18.572,1465.4,18.576,536.14,18.571,299.14,18.578,48.34,18.57,1606.38,18.579,48.14,18.569,32.0,18.58,19.39,18.568,406.93,18.583,104.74,18.567,105.56,18.584,323.42,18.566,552.28,18.585,109.75,18.565,445.53,18.587,296.45,18.564,299.15,18.588,184.92,18.562,2952.26,18.592,551.5,18.556,1181.34,18.595,1.85,18.555,88.7,18.596,241.12,18.554,53.47,18.597,402.94,18.552,1139.98,18.598,1248.88,18.551,1451.53,18.599,1201.0,18.549,172.51,18.601,641.78,18.547,1249.37,18.603,91.14,18.546,628.77,18.604,174.97,18.544,392.27,18.606,130.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:53:00,18.536,88.51,18.537,4.65,18.534,107.34,18.54,112.15,18.533,1488.88,18.541,19.4,18.532,351.94,18.543,156.4,18.531,32.0,18.544,35.04,18.53,743.99,18.545,226.76,18.529,53.47,18.546,48.34,18.528,323.75,18.547,241.9,18.527,920.89,18.549,1651.16,18.526,553.47,18.552,909.34,18.525,48.14,18.554,367.92,18.524,37.79,18.558,240.69,18.522,454.95,18.559,1203.3,18.521,53.47,18.561,175.34,18.517,270.02,18.562,1081.41,18.516,2898.79,18.563,25.01,18.515,3069.47,18.564,190.48,18.513,627.22,18.566,197.16,18.512,518.64,18.568,1717.81,18.51,235.39,18.569,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:54:00,18.523,16.51,18.525,114.86,18.522,228.64,18.526,185.16,18.521,1368.11,18.527,112.72,18.52,553.77,18.531,67.74,18.519,634.26,18.533,158.12,18.517,491.66,18.534,103.81,18.516,553.77,18.539,269.2,18.515,1229.29,18.54,202.89,18.514,3316.01,18.541,107.15,18.513,53.47,18.542,552.99,18.512,211.95,18.543,331.06,18.511,297.51,18.544,122.94,18.51,235.39,18.546,578.26,18.507,139.83,18.549,1304.45,18.506,269.7,18.55,91.42,18.505,1352.29,18.555,1216.07,18.503,58.21,18.556,48.14,18.502,665.9,18.557,644.63,18.497,3479.51,18.561,268.22,18.496,1108.53,18.562,1215.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:55:00,18.535,65.53,18.539,125.49,18.534,1634.81,18.541,63.0,18.532,199.42,18.543,35.37,18.531,295.36,18.544,48.34,18.53,3663.89,18.545,106.07,18.529,353.13,18.547,227.11,18.527,485.02,18.548,1379.35,18.526,553.47,18.549,352.59,18.524,95.57,18.551,343.08,18.522,85.94,18.552,821.89,18.521,1525.84,18.556,1252.27,18.518,139.75,18.557,685.25,18.515,1496.63,18.559,368.42,18.514,1223.1,18.56,385.97,18.513,633.36,18.561,917.93,18.512,211.95,18.562,133.56,18.51,1294.41,18.563,120.56,18.505,1033.07,18.564,88.9,18.503,175.41,18.566,48.14,18.502,665.9,18.567,2056.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:56:00,18.526,9.38,18.529,119.05,18.524,332.83,18.531,172.64,18.523,32.0,18.534,48.34,18.522,744.41,18.536,356.0,18.521,784.2,18.537,267.88,18.52,553.77,18.539,256.53,18.519,512.04,18.541,269.2,18.518,95.57,18.542,102.01,18.517,67.55,18.545,1432.4,18.516,553.77,18.548,133.64,18.515,4092.64,18.55,361.12,18.513,279.97,18.551,1534.97,18.512,211.95,18.552,552.68,18.51,269.7,18.553,90.92,18.508,1546.97,18.555,67.37,18.506,88.9,18.556,48.14,18.505,53.47,18.557,578.39,18.503,2532.04,18.559,1064.69,18.502,577.0,18.56,2408.13,18.501,1631.9,18.561,143.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:57:00,18.51,9.38,18.511,54.48,18.509,1326.15,18.512,54.11,18.508,213.92,18.513,122.87,18.507,80.34,18.515,172.17,18.506,115.13,18.517,67.75,18.505,281.87,18.519,225.78,18.504,445.37,18.521,211.58,18.503,295.87,18.522,1309.52,18.501,758.6,18.523,516.53,18.5,3453.16,18.525,375.12,18.498,471.63,18.526,1205.72,18.497,53.47,18.528,467.94,18.496,1662.9,18.529,133.73,18.495,139.92,18.532,553.3,18.491,269.9,18.534,547.97,18.49,1115.05,18.535,1710.74,18.489,53.47,18.537,296.4,18.486,175.62,18.538,105.92,18.485,89.0,18.542,864.89,18.484,1205.59,18.544,5540.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:58:00,18.522,32.0,18.525,57.07,18.521,229.94,18.526,104.65,18.52,1077.09,18.528,172.9,18.519,398.8,18.531,321.97,18.518,515.69,18.532,19.44,18.516,1001.66,18.533,106.51,18.514,100.96,18.537,270.0,18.513,221.01,18.538,260.52,18.51,489.71,18.54,732.53,18.506,977.0,18.541,175.51,18.505,53.47,18.542,552.99,18.504,269.9,18.544,189.74,18.503,37.84,18.545,375.8,18.502,574.68,18.546,576.72,18.5,3038.74,18.547,91.45,18.498,1204.46,18.549,1344.26,18.497,226.47,18.55,67.39,18.496,1288.44,18.551,88.9,18.495,220.89,18.552,1165.63,18.494,1726.37,18.553,230.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:59:00,18.521,229.08,18.523,125.67,18.52,667.42,18.527,226.07,18.519,48.34,18.528,48.34,18.518,923.18,18.53,108.37,18.517,32.0,18.534,33.43,18.516,659.69,18.535,617.77,18.515,105.89,18.538,310.45,18.514,844.36,18.54,430.16,18.513,19.44,18.541,175.51,18.511,143.78,18.542,552.99,18.506,1681.43,18.545,105.9,18.505,53.47,18.546,1204.38,18.503,139.94,18.547,1279.59,18.5,2898.79,18.549,235.4,18.499,175.53,18.551,88.9,18.498,1654.96,18.552,247.88,18.497,1431.03,18.554,67.37,18.496,1288.44,18.555,133.92,18.495,220.89,18.556,48.14,18.492,67.6,18.558,1931.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:00:00,18.555,5.38,18.557,97.0,18.554,266.52,18.561,153.66,18.553,1215.66,18.562,87.42,18.552,237.66,18.563,125.16,18.551,399.29,18.565,95.56,18.55,790.56,18.566,1272.37,18.549,300.75,18.57,224.7,18.548,19.42,18.571,107.13,18.546,895.75,18.572,552.09,18.542,48.14,18.574,365.21,18.541,638.98,18.575,189.43,18.538,895.19,18.577,58.26,18.536,37.77,18.578,1561.39,18.535,738.24,18.579,662.49,18.533,2016.87,18.583,69.52,18.53,172.69,18.584,106.81,18.529,1667.23,18.585,156.07,18.528,2952.26,18.588,2650.53,18.525,88.79,18.59,3469.94,18.524,746.45,18.593,2405.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:01:00,18.579,266.52,18.583,192.98,18.577,478.42,18.584,119.67,18.576,189.1,18.587,423.71,18.575,153.24,18.588,67.76,18.574,32.0,18.589,109.14,18.572,707.04,18.592,35.58,18.57,1452.41,18.593,106.7,18.569,53.47,18.594,48.14,18.568,436.62,18.595,166.76,18.567,37.71,18.597,270.0,18.566,600.42,18.598,323.13,18.565,1260.71,18.599,234.74,18.561,2952.26,18.6,1251.56,18.56,172.41,18.601,269.9,18.559,88.6,18.602,551.21,18.558,850.08,18.604,150.87,18.557,800.68,18.605,174.92,18.556,234.6,18.606,48.14,18.555,1375.57,18.607,133.23,18.553,58.26,18.608,1128.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:02:00,18.563,1790.27,18.565,56.6,18.562,99.34,18.566,134.65,18.561,2961.79,18.57,48.34,18.56,652.34,18.571,109.58,18.559,460.82,18.572,142.87,18.558,547.43,18.574,227.9,18.556,1051.15,18.576,1356.64,18.555,296.56,18.578,454.81,18.553,139.56,18.581,269.2,18.552,1054.1,18.582,659.26,18.549,533.79,18.583,1.8,18.546,991.25,18.585,174.99,18.545,1201.6,18.587,1201.28,18.541,53.47,18.588,91.23,18.54,172.59,18.589,133.25,18.539,498.22,18.59,583.36,18.537,222.62,18.591,1167.12,18.536,1782.71,18.592,238.88,18.535,582.41,18.593,67.23,18.534,447.08,18.594,143.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:03:00,18.591,363.87,18.595,1.23,18.59,551.68,18.599,84.42,18.589,229.94,18.601,48.14,18.587,48.34,18.602,161.43,18.586,551.68,18.603,56.83,18.584,219.63,18.604,19.42,18.583,102.42,18.606,107.05,18.582,446.13,18.61,1198.95,18.581,53.47,18.612,1130.9,18.577,333.3,18.613,227.14,18.576,2898.79,18.615,105.56,18.574,863.36,18.617,58.26,18.573,37.69,18.619,189.17,18.571,478.5,18.62,2898.79,18.57,1102.24,18.622,1267.1,18.568,579.91,18.623,1058.01,18.566,1253.35,18.624,24.94,18.565,1094.65,18.625,1377.2,18.561,269.9,18.626,477.9,18.559,67.35,18.629,139.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:04:00,18.583,1.08,18.585,147.42,18.582,189.04,18.59,96.48,18.58,1005.34,18.591,106.19,18.579,276.45,18.592,150.0,18.578,153.95,18.593,1196.59,18.577,736.85,18.595,0.82,18.576,551.98,18.596,375.41,18.575,3197.48,18.599,411.89,18.574,101.61,18.602,939.8,18.573,95.27,18.603,174.92,18.571,579.55,18.604,373.42,18.57,1137.06,18.605,19.42,18.567,1307.71,18.606,1200.51,18.566,53.47,18.608,91.13,18.564,37.71,18.611,95.26,18.563,425.05,18.612,583.01,18.562,1200.46,18.613,1420.76,18.561,172.4,18.615,133.15,18.559,1842.21,18.618,311.02,18.558,269.3,18.62,188.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:05:00,18.532,423.67,18.533,57.62,18.531,124.66,18.535,48.14,18.528,63.0,18.536,106.23,18.527,398.8,18.537,127.11,18.526,344.16,18.538,48.34,18.525,189.62,18.541,1326.38,18.524,32.0,18.543,552.96,18.523,554.36,18.544,585.66,18.522,124.78,18.546,194.83,18.521,462.47,18.548,353.8,18.52,553.77,18.549,1295.64,18.519,220.8,18.55,53.97,18.516,553.77,18.551,94.71,18.515,3952.89,18.553,375.21,18.512,139.85,18.554,133.55,18.511,843.53,18.557,1511.33,18.51,269.3,18.562,67.34,18.507,53.47,18.563,1038.1,18.506,175.42,18.564,5307.07,18.505,1754.97,18.567,127.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:06:00,18.509,621.34,18.51,1.26,18.508,621.37,18.511,38.95,18.507,96.39,18.514,156.77,18.504,1343.38,18.516,48.34,18.503,189.88,18.518,162.69,18.502,579.34,18.519,110.26,18.501,299.7,18.52,206.66,18.5,607.84,18.521,167.03,18.499,3563.77,18.522,877.13,18.498,213.48,18.523,269.2,18.497,105.98,18.524,19.42,18.496,1608.47,18.525,543.29,18.495,85.99,18.526,105.99,18.492,322.77,18.527,54.08,18.491,1578.01,18.528,189.84,18.49,140.02,18.529,1205.3,18.485,175.61,18.533,140.02,18.484,3007.37,18.534,914.55,18.482,496.24,18.535,679.0,18.481,58.26,18.536,163.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:07:00,18.513,291.03,18.52,602.84,18.512,437.29,18.521,144.01,18.51,48.34,18.522,89.1,18.509,806.47,18.523,19.42,18.507,597.2,18.524,1226.77,18.506,53.47,18.525,211.66,18.504,67.56,18.526,310.71,18.502,167.53,18.527,270.4,18.499,270.5,18.528,23.77,18.498,270.29,18.53,341.49,18.497,2898.79,18.533,106.05,18.496,2961.59,18.534,175.64,18.492,53.47,18.536,149.71,18.491,1791.42,18.537,270.5,18.489,1082.81,18.538,281.23,18.488,173.08,18.539,2596.25,18.487,175.6,18.54,455.46,18.483,37.87,18.544,89.0,18.481,649.08,18.546,587.05,18.48,586.82,18.548,1632.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:08:00,18.503,621.49,18.507,535.47,18.502,405.32,18.508,111.34,18.501,2004.32,18.509,173.51,18.5,617.37,18.511,1169.79,18.499,110.6,18.512,106.75,18.498,480.15,18.513,211.91,18.497,769.17,18.515,427.64,18.496,4575.02,18.516,341.1,18.492,53.47,18.52,213.51,18.491,396.49,18.521,106.01,18.487,1470.45,18.522,553.58,18.483,474.77,18.523,175.6,18.482,89.0,18.525,225.29,18.48,586.82,18.528,1242.85,18.479,175.6,18.529,1539.2,18.478,2483.08,18.53,95.65,18.477,53.47,18.531,67.45,18.476,1416.52,18.535,582.96,18.475,264.01,18.537,2898.79,18.473,173.22,18.539,878.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:09:00,18.512,621.22,18.513,21.92,18.511,621.22,18.516,250.03,18.51,771.9,18.517,176.11,18.509,328.2,18.519,50.21,18.507,534.69,18.52,1405.67,18.506,743.88,18.522,205.71,18.505,371.91,18.525,253.65,18.502,349.91,18.526,270.4,18.501,178.89,18.528,602.35,18.497,3230.62,18.531,54.05,18.496,1284.28,18.532,553.27,18.493,885.68,18.533,171.74,18.492,53.47,18.534,158.96,18.491,722.03,18.535,581.24,18.487,2685.77,18.536,133.71,18.484,231.7,18.537,1362.88,18.483,37.87,18.538,106.02,18.482,314.48,18.539,1205.21,18.481,240.79,18.54,189.75,18.48,586.82,18.542,1089.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:10:00,18.499,621.66,18.501,95.46,18.498,472.2,18.502,97.15,18.497,63.0,18.503,48.14,18.495,113.59,18.505,86.14,18.494,194.73,18.506,362.63,18.493,48.34,18.507,19.42,18.492,207.72,18.508,100.53,18.491,2254.51,18.509,1179.21,18.489,487.41,18.514,668.64,18.488,256.13,18.516,91.6,18.487,48.14,18.518,702.0,18.486,608.14,18.519,173.48,18.484,52.79,18.52,1206.47,18.483,37.87,18.522,728.54,18.482,48.14,18.523,95.63,18.481,3108.3,18.524,635.73,18.478,1054.1,18.525,134.9,18.477,53.47,18.526,1375.65,18.475,209.76,18.527,140.1,18.474,1184.23,18.531,186.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:11:00,18.498,591.33,18.499,11.94,18.497,74.31,18.502,217.64,18.496,288.01,18.504,48.14,18.494,32.0,18.505,48.34,18.493,238.26,18.506,165.26,18.492,458.27,18.507,177.09,18.491,605.57,18.508,19.42,18.49,816.13,18.509,242.55,18.487,124.23,18.512,553.89,18.486,608.14,18.513,967.67,18.485,48.14,18.514,384.34,18.484,95.76,18.515,133.85,18.483,37.87,18.516,196.43,18.482,457.88,18.518,1206.13,18.481,270.6,18.52,79.16,18.48,3038.95,18.521,270.6,18.478,1054.1,18.522,1328.23,18.477,1526.07,18.524,835.28,18.476,1206.13,18.525,134.91,18.475,175.74,18.533,2768.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:12:00,18.478,622.36,18.479,101.59,18.477,622.41,18.481,96.38,18.476,356.85,18.482,413.02,18.475,63.0,18.484,36.93,18.474,1405.18,18.486,1191.26,18.472,258.89,18.489,148.66,18.471,1015.78,18.491,319.56,18.47,155.97,18.492,1193.0,18.469,423.03,18.494,353.35,18.467,296.56,18.495,133.92,18.466,555.27,18.496,482.91,18.465,2898.79,18.498,1328.75,18.464,235.98,18.499,104.9,18.463,67.56,18.501,190.11,18.461,436.52,18.502,1598.78,18.46,270.6,18.506,90.95,18.459,1054.1,18.508,95.73,18.458,1564.44,18.509,629.37,18.455,78.49,18.512,1296.17,18.452,1383.37,18.513,5890.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:13:00,18.453,268.21,18.459,965.32,18.452,457.86,18.46,231.66,18.451,746.2,18.463,81.1,18.45,2898.79,18.464,414.07,18.449,703.05,18.467,1653.41,18.448,105.1,18.468,19.42,18.446,1029.26,18.469,247.07,18.445,48.14,18.471,172.42,18.443,53.47,18.472,182.84,18.441,1777.81,18.473,555.05,18.438,958.41,18.475,332.58,18.437,81.1,18.476,176.1,18.434,176.1,18.477,91.83,18.431,1561.67,18.478,1313.45,18.43,134.97,18.479,1266.42,18.429,391.91,18.48,575.81,18.428,111.73,18.483,190.43,18.427,89.32,18.485,67.62,18.426,1595.26,18.487,186.78,18.423,576.08,18.49,1358.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:14:00,18.464,622.86,18.465,1.26,18.463,458.42,18.467,0.61,18.462,302.0,18.468,57.3,18.461,85.47,18.469,168.38,18.46,982.06,18.471,177.58,18.459,48.34,18.472,1284.41,18.458,234.8,18.473,366.27,18.456,1885.62,18.474,91.81,18.454,48.14,18.477,405.03,18.453,53.47,18.478,50.54,18.451,221.3,18.479,270.5,18.45,105.11,18.481,777.81,18.449,422.93,18.483,554.76,18.447,2898.79,18.489,89.29,18.445,53.47,18.49,1275.74,18.442,2153.98,18.491,672.5,18.441,1324.7,18.492,397.31,18.439,460.56,18.495,2923.35,18.438,173.55,18.496,24.65,18.436,2125.72,18.498,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:15:00,18.475,1515.79,18.479,217.01,18.474,521.31,18.481,48.14,18.473,217.76,18.482,170.6,18.471,853.11,18.483,195.79,18.47,716.98,18.485,1216.43,18.469,1193.9,18.486,130.09,18.466,958.3,18.488,169.69,18.463,52.38,18.489,51.92,18.462,220.77,18.49,303.09,18.461,3206.8,18.492,731.22,18.459,1054.1,18.493,480.49,18.455,307.15,18.495,167.79,18.453,1260.91,18.496,25.1,18.452,1256.96,18.497,411.45,18.447,796.78,18.499,1207.27,18.446,134.93,18.502,574.6,18.445,359.19,18.503,175.9,18.443,176.01,18.505,320.36,18.441,1054.1,18.506,270.6,18.438,2414.83,18.507,95.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:16:00,18.454,99.71,18.456,63.0,18.453,216.76,18.457,194.94,18.452,458.98,18.46,208.88,18.451,784.25,18.461,270.44,18.45,95.0,18.462,48.14,18.449,504.34,18.463,1272.1,18.448,234.05,18.464,19.42,18.446,3666.81,18.466,53.43,18.444,350.47,18.467,0.61,18.443,48.14,18.468,263.22,18.441,1054.1,18.471,874.37,18.44,647.94,18.472,188.46,18.438,178.38,18.473,555.05,18.437,1119.97,18.479,1208.91,18.436,53.47,18.48,1748.41,18.435,19.42,18.481,67.64,18.43,173.62,18.482,195.98,18.429,1208.91,18.483,282.05,18.428,405.47,18.484,134.93,18.427,210.23,18.485,209.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:17:00,18.472,228.2,18.477,433.38,18.471,555.26,18.478,19.42,18.47,1428.44,18.479,48.14,18.469,256.52,18.481,402.36,18.468,521.65,18.482,1260.83,18.467,50.25,18.486,49.09,18.466,1105.87,18.487,237.22,18.465,32.0,18.488,394.25,18.463,300.73,18.49,373.79,18.462,53.47,18.491,271.0,18.461,48.14,18.492,91.75,18.46,459.02,18.493,554.44,18.459,1073.52,18.496,270.9,18.456,1107.45,18.497,446.59,18.452,53.47,18.499,1207.76,18.449,81.1,18.501,1797.6,18.448,1207.76,18.502,964.69,18.447,2203.21,18.505,134.95,18.446,2898.79,18.506,67.55,18.444,226.96,18.507,1574.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:18:00,18.493,216.3,18.495,63.0,18.491,764.18,18.497,183.51,18.49,1465.58,18.498,48.14,18.489,48.34,18.499,226.69,18.488,53.47,18.5,282.61,18.487,765.1,18.502,81.1,18.486,956.85,18.503,35.37,18.484,405.4,18.506,190.6,18.483,456.95,18.507,257.04,18.482,48.14,18.508,202.29,18.48,53.47,18.509,271.0,18.479,49.18,18.51,206.56,18.478,1149.86,18.513,1219.21,18.477,2898.79,18.515,175.74,18.475,1301.48,18.519,1205.71,18.472,270.9,18.52,133.86,18.471,53.47,18.521,342.61,18.47,81.1,18.522,1192.12,18.469,782.82,18.523,91.62,18.467,1833.62,18.524,779.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:19:00,18.458,501.6,18.459,206.85,18.457,279.71,18.462,458.17,18.456,56.81,18.464,36.28,18.455,406.91,18.465,48.14,18.454,182.68,18.466,67.76,18.453,104.39,18.467,0.55,18.452,232.91,18.468,81.1,18.451,2117.67,18.47,50.02,18.45,242.14,18.472,265.05,18.449,19.42,18.473,435.34,18.448,879.42,18.477,234.84,18.447,48.14,18.479,1429.03,18.446,555.87,18.482,159.35,18.444,2952.26,18.483,554.75,18.441,1054.1,18.484,90.91,18.44,1623.98,18.486,517.54,18.438,532.38,18.487,134.87,18.437,241.12,18.488,190.2,18.436,627.07,18.491,1415.27,18.435,1208.43,18.492,176.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:20:00,18.449,123.04,18.452,55.17,18.448,501.6,18.453,36.27,18.447,63.0,18.454,212.1,18.446,544.58,18.455,437.96,18.445,311.32,18.457,96.48,18.444,2984.26,18.458,427.9,18.443,1174.59,18.459,53.1,18.442,495.86,18.461,100.52,18.441,1054.1,18.463,53.47,18.438,37.97,18.464,158.57,18.437,302.15,18.466,183.18,18.436,1072.41,18.467,439.58,18.432,1565.61,18.469,183.16,18.43,58.26,18.473,555.04,18.428,564.34,18.475,134.94,18.426,134.81,18.476,271.0,18.425,1633.29,18.477,53.47,18.424,1300.67,18.478,140.52,18.423,572.78,18.479,1402.4,18.422,1143.4,18.48,1783.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:21:00,18.444,501.6,18.446,146.05,18.442,407.49,18.447,161.92,18.441,693.15,18.449,228.88,18.439,48.34,18.451,407.05,18.438,605.39,18.453,84.61,18.436,1152.86,18.455,189.81,18.435,19.42,18.456,53.84,18.434,48.14,18.457,19.42,18.433,52.11,18.458,399.92,18.431,450.87,18.461,1206.43,18.43,168.32,18.462,796.43,18.429,443.01,18.464,319.14,18.428,53.47,18.466,266.14,18.427,2898.79,18.467,0.55,18.425,577.18,18.468,91.83,18.424,479.41,18.469,1835.15,18.422,1325.2,18.47,281.39,18.421,2847.64,18.471,425.96,18.418,58.26,18.472,67.67,18.417,979.6,18.475,183.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:22:00,18.461,718.26,18.464,149.33,18.46,964.97,18.465,103.32,18.459,63.0,18.466,106.1,18.458,216.36,18.467,215.62,18.457,50.96,18.468,201.97,18.456,813.49,18.469,48.14,18.455,718.96,18.47,164.5,18.454,231.06,18.472,19.42,18.449,530.39,18.473,50.36,18.448,211.43,18.474,199.03,18.446,53.47,18.475,273.38,18.445,95.97,18.479,355.3,18.444,271.09,18.481,355.26,18.443,1044.12,18.482,554.8,18.441,3952.89,18.487,435.76,18.438,191.01,18.491,3401.6,18.436,1694.54,18.492,58.26,18.434,1420.59,18.495,1214.19,18.433,254.7,18.499,2898.79,18.432,48.14,18.5,1363.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:23:00,18.478,1284.3,18.483,281.2,18.477,501.6,18.486,454.39,18.476,111.34,18.488,1308.77,18.475,1373.61,18.489,107.71,18.474,698.96,18.491,81.1,18.473,32.0,18.492,213.25,18.472,57.32,18.493,210.45,18.471,53.47,18.494,167.28,18.47,237.44,18.495,271.2,18.469,3411.95,18.497,511.89,18.468,95.76,18.502,1132.93,18.466,695.6,18.504,91.63,18.463,1243.43,18.505,192.45,18.46,175.96,18.506,67.55,18.459,1054.1,18.507,524.97,18.458,660.86,18.508,1508.58,18.457,1359.02,18.51,959.66,18.455,691.35,18.511,95.75,18.454,1207.19,18.513,664.49,18.452,89.3,18.515,3039.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:24:00,18.5,554.36,18.503,41.58,18.499,727.84,18.504,228.29,18.498,48.34,18.505,110.1,18.497,135.16,18.507,50.78,18.496,807.31,18.508,96.48,18.495,1329.22,18.51,520.79,18.494,249.29,18.513,19.42,18.492,49.13,18.515,446.95,18.491,296.89,18.517,492.41,18.49,187.26,18.519,403.04,18.488,453.39,18.52,250.35,18.487,420.21,18.522,553.58,18.486,1231.18,18.523,104.81,18.483,2898.79,18.524,576.42,18.48,576.41,18.527,58.26,18.479,53.47,18.529,1723.91,18.478,2589.14,18.53,163.24,18.475,1408.77,18.531,4294.56,18.474,308.15,18.534,224.14,18.473,89.18,18.535,578.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:25:00,18.483,501.6,18.484,210.83,18.482,357.74,18.485,41.58,18.481,55.54,18.487,318.59,18.48,1093.03,18.488,200.23,18.479,276.68,18.491,48.34,18.478,2270.8,18.492,48.14,18.477,67.76,18.493,1207.29,18.476,1750.79,18.494,439.45,18.474,221.35,18.495,19.42,18.472,588.08,18.496,172.04,18.471,53.47,18.498,81.1,18.468,2898.79,18.5,513.41,18.465,271.1,18.502,554.17,18.464,1597.03,18.507,48.14,18.463,53.47,18.508,1206.54,18.462,81.1,18.509,515.94,18.459,2470.98,18.511,1184.88,18.458,753.12,18.512,156.75,18.457,1758.13,18.513,573.88,18.456,193.19,18.514,90.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:26:00,18.491,554.66,18.495,214.84,18.49,691.54,18.496,41.58,18.489,225.21,18.497,105.93,18.488,669.83,18.499,243.76,18.487,209.41,18.5,215.85,18.486,586.66,18.501,48.14,18.485,883.81,18.503,50.1,18.482,2994.55,18.504,1217.11,18.481,297.42,18.507,648.51,18.48,241.31,18.508,239.79,18.479,53.47,18.509,81.1,18.478,1054.1,18.512,553.88,18.476,225.25,18.513,573.23,18.475,854.5,18.514,175.83,18.474,81.1,18.518,1476.57,18.472,37.9,18.52,519.27,18.471,53.47,18.521,447.12,18.469,2080.06,18.522,67.49,18.468,1382.25,18.523,104.82,18.467,308.22,18.524,573.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:27:00,18.484,216.4,18.486,244.06,18.483,706.73,18.49,403.63,18.482,1545.91,18.491,19.42,18.481,666.3,18.493,48.34,18.48,53.47,18.494,1188.69,18.479,223.75,18.495,110.48,18.478,1754.64,18.496,240.46,18.476,554.96,18.497,270.53,18.473,95.74,18.499,217.53,18.472,567.28,18.5,270.7,18.471,293.74,18.502,1059.63,18.469,3742.07,18.506,1206.58,18.468,270.7,18.509,289.92,18.466,89.19,18.51,216.23,18.464,1206.58,18.511,850.92,18.463,261.48,18.512,338.22,18.462,302.19,18.513,571.96,18.461,1509.38,18.515,175.75,18.459,1054.1,18.517,1205.9,18.458,579.76,18.52,129.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:28:00,18.464,527.6,18.467,206.96,18.463,1413.35,18.47,562.84,18.462,376.23,18.472,487.78,18.461,608.95,18.473,108.22,18.46,503.8,18.475,1201.66,18.459,1568.22,18.476,208.36,18.456,555.56,18.477,50.31,18.455,53.47,18.478,398.53,18.454,298.53,18.48,485.84,18.453,485.46,18.481,48.14,18.452,1888.89,18.482,554.77,18.451,2898.79,18.487,81.1,18.449,81.1,18.488,1207.71,18.447,749.18,18.491,1003.19,18.446,1384.18,18.492,1302.14,18.444,58.26,18.493,67.59,18.442,1207.71,18.494,25.1,18.441,1054.1,18.499,446.61,18.44,434.42,18.502,3709.14,18.439,173.54,18.503,3374.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:29:00,18.483,1082.85,18.486,219.77,18.482,333.15,18.488,107.76,18.481,2190.99,18.49,447.73,18.48,136.92,18.492,48.34,18.479,107.88,18.493,110.86,18.478,2049.44,18.495,272.34,18.476,723.1,18.496,207.21,18.475,349.83,18.497,81.1,18.473,19.42,18.498,174.18,18.472,53.47,18.499,51.42,18.471,570.53,18.502,923.87,18.467,978.36,18.503,270.7,18.465,4105.72,18.505,1298.62,18.464,53.47,18.506,175.83,18.462,173.32,18.507,438.28,18.461,1952.64,18.508,95.76,18.459,1262.43,18.509,104.91,18.458,175.94,18.513,1191.0,18.457,134.9,18.514,190.05,18.455,53.47,18.516,134.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:30:00,18.507,574.08,18.51,41.58,18.506,189.85,18.512,208.36,18.505,229.8,18.514,106.55,18.504,104.82,18.516,120.44,18.503,108.11,18.518,48.14,18.502,513.21,18.52,475.13,18.501,650.03,18.524,183.0,18.5,219.16,18.525,387.07,18.499,53.47,18.529,518.45,18.498,295.63,18.532,553.28,18.496,1627.88,18.533,36.12,18.495,140.15,18.535,569.15,18.493,4212.78,18.536,189.76,18.492,432.08,18.537,196.35,18.491,53.47,18.538,89.2,18.485,308.09,18.539,153.93,18.484,1418.68,18.54,243.06,18.482,1723.31,18.541,2073.63,18.481,281.33,18.545,134.94,18.48,569.15,18.546,569.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:31:00,18.513,424.33,18.515,253.24,18.512,678.35,18.519,190.8,18.511,586.7,18.52,19.42,18.51,48.34,18.521,48.34,18.509,538.58,18.522,212.61,18.508,215.05,18.523,48.14,18.507,53.47,18.525,1425.43,18.506,554.06,18.529,312.61,18.504,300.01,18.532,1684.34,18.503,341.48,18.533,36.12,18.501,19.42,18.534,175.64,18.499,149.14,18.535,1774.16,18.498,1117.92,18.536,294.48,18.497,140.14,18.537,187.22,18.496,1324.5,18.539,58.26,18.494,1665.93,18.54,989.87,18.493,2898.79,18.541,229.91,18.492,887.46,18.544,67.41,18.491,794.09,18.545,134.94,18.484,37.88,18.546,569.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:32:00,18.494,678.56,18.497,576.79,18.493,48.34,18.498,41.58,18.492,254.88,18.5,397.1,18.491,554.66,18.502,48.34,18.49,328.71,18.503,108.66,18.489,2898.79,18.504,19.42,18.488,1031.11,18.505,129.24,18.486,853.59,18.506,420.25,18.485,52.58,18.507,52.32,18.484,37.88,18.509,247.38,18.483,460.27,18.512,1061.87,18.482,168.64,18.513,270.4,18.481,140.24,18.516,1206.2,18.479,270.4,18.518,194.95,18.478,2511.95,18.522,966.14,18.474,1340.77,18.523,246.5,18.473,173.22,18.524,566.16,18.472,2052.04,18.526,67.47,18.47,175.73,18.527,271.3,18.469,704.13,18.528,1328.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:33:00,18.511,479.61,18.514,200.45,18.51,554.08,18.515,112.89,18.509,345.32,18.516,100.52,18.508,189.87,18.517,109.36,18.507,51.64,18.519,203.03,18.506,1174.28,18.52,274.6,18.505,104.83,18.521,48.14,18.504,225.32,18.522,1220.9,18.503,123.03,18.526,95.63,18.5,48.14,18.527,248.6,18.498,221.4,18.529,842.59,18.497,1492.53,18.531,823.72,18.496,1309.96,18.533,175.69,18.492,89.19,18.535,565.59,18.491,4662.73,18.536,1106.46,18.49,53.47,18.537,104.83,18.489,1205.1,18.538,189.91,18.487,544.86,18.539,1630.7,18.486,524.6,18.541,0.55,18.482,53.47,18.545,67.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:34:00,18.506,104.82,18.509,41.58,18.505,3788.15,18.51,211.53,18.504,165.57,18.512,455.9,18.503,555.94,18.514,100.19,18.501,48.14,18.516,453.27,18.5,19.42,18.517,1205.77,18.499,50.71,18.518,109.49,18.498,264.83,18.519,50.41,18.497,239.39,18.52,19.42,18.496,1608.47,18.523,886.7,18.493,1935.98,18.525,209.94,18.491,492.08,18.526,48.14,18.49,53.47,18.527,214.58,18.487,173.09,18.529,81.1,18.486,1615.09,18.531,823.72,18.485,1866.72,18.534,1205.26,18.482,53.47,18.535,564.53,18.481,67.64,18.536,931.64,18.48,565.82,18.539,43.4,18.478,1054.1,18.54,133.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:35:00,18.513,885.42,18.515,256.33,18.512,1389.21,18.518,110.17,18.511,295.44,18.521,467.93,18.51,554.08,18.522,48.14,18.508,527.51,18.523,177.7,18.506,1166.12,18.524,51.82,18.505,2966.35,18.527,242.02,18.502,235.62,18.529,268.75,18.5,1339.97,18.53,194.54,18.499,231.68,18.531,950.77,18.498,134.57,18.532,270.4,18.496,1054.1,18.535,561.84,18.493,175.56,18.539,43.4,18.491,1317.94,18.541,0.55,18.49,53.47,18.542,175.57,18.488,1781.6,18.544,1307.48,18.486,328.66,18.545,200.36,18.482,145.01,18.546,779.77,18.481,67.64,18.547,67.4,18.48,565.82,18.548,133.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:36:00,18.514,216.06,18.515,203.42,18.513,538.1,18.516,36.07,18.512,216.1,18.518,409.05,18.511,96.8,18.519,19.42,18.51,554.07,18.521,48.34,18.509,457.82,18.524,52.76,18.508,32.0,18.525,402.61,18.507,235.16,18.529,479.18,18.506,1157.3,18.531,777.11,18.504,298.42,18.532,493.68,18.503,107.08,18.535,653.04,18.502,261.52,18.536,48.14,18.501,233.98,18.537,1248.88,18.5,19.42,18.539,375.1,18.499,53.4,18.54,335.67,18.498,53.47,18.541,894.4,18.497,48.14,18.546,650.62,18.496,1054.1,18.547,134.96,18.495,932.29,18.549,4382.8,18.492,3356.91,18.551,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:37:00,18.512,216.08,18.513,210.44,18.511,1871.74,18.514,36.07,18.51,935.06,18.517,420.23,18.509,283.64,18.519,48.34,18.508,48.34,18.521,157.74,18.507,377.3,18.523,219.42,18.506,573.48,18.524,1383.52,18.505,519.97,18.526,105.67,18.504,446.64,18.529,289.4,18.503,48.14,18.53,351.1,18.501,95.66,18.531,553.31,18.5,2898.79,18.532,19.42,18.499,1328.66,18.534,764.93,18.498,53.47,18.535,657.37,18.496,1054.1,18.537,1204.69,18.493,2234.64,18.541,538.09,18.492,81.1,18.543,67.41,18.491,601.36,18.544,1304.58,18.49,1258.16,18.546,562.86,18.488,483.68,18.547,189.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:38:00,18.513,810.18,18.514,220.83,18.512,104.68,18.516,36.07,18.511,1403.74,18.517,413.14,18.51,617.07,18.52,48.34,18.509,170.34,18.521,53.51,18.508,317.06,18.523,430.53,18.507,440.63,18.524,48.14,18.506,554.07,18.528,81.1,18.505,49.04,18.529,462.28,18.504,1206.95,18.531,745.57,18.5,2898.79,18.535,1204.68,18.499,440.48,18.536,396.33,18.498,53.47,18.541,5.88,18.497,1696.69,18.543,242.96,18.496,1118.91,18.544,1232.85,18.492,270.2,18.546,667.59,18.491,820.18,18.547,95.68,18.49,1258.15,18.548,91.45,18.488,2019.95,18.55,3405.08,18.486,497.4,18.552,58.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:39:00,18.51,2443.68,18.511,209.03,18.508,189.84,18.512,36.07,18.507,325.65,18.515,484.85,18.506,883.88,18.516,48.34,18.505,406.14,18.517,411.65,18.503,231.28,18.518,109.24,18.502,213.86,18.519,19.42,18.501,50.73,18.523,296.62,18.5,3086.25,18.525,270.0,18.499,48.14,18.527,486.0,18.498,629.54,18.528,81.1,18.497,140.16,18.53,223.73,18.496,1118.91,18.531,553.31,18.493,1008.5,18.533,209.53,18.492,359.39,18.535,1831.31,18.491,814.99,18.538,1217.93,18.49,53.47,18.541,5.88,18.489,1205.26,18.543,175.55,18.486,324.3,18.544,43.4,18.483,134.89,18.546,2119.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:40:00,18.51,554.08,18.511,36.07,18.508,106.78,18.512,1080.37,18.507,1544.86,18.513,932.05,18.506,834.31,18.516,48.34,18.505,257.73,18.517,208.5,18.504,513.09,18.519,409.25,18.503,460.13,18.52,175.61,18.501,101.61,18.523,205.31,18.5,3385.7,18.524,529.52,18.498,95.69,18.526,1420.65,18.497,433.3,18.528,81.1,18.496,1102.24,18.531,553.31,18.494,168.13,18.532,398.28,18.493,53.47,18.534,175.66,18.49,170.4,18.535,1764.75,18.488,1106.56,18.536,67.44,18.486,1205.17,18.538,133.77,18.483,2305.04,18.54,1342.77,18.482,53.47,18.541,5.88,18.48,557.72,18.544,43.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:41:00,18.514,263.22,18.515,378.34,18.513,48.34,18.516,130.84,18.511,249.14,18.52,436.11,18.51,554.08,18.521,105.85,18.509,495.22,18.522,38.88,18.508,360.42,18.523,96.48,18.507,48.14,18.525,248.72,18.506,554.08,18.526,1194.78,18.505,269.48,18.527,449.46,18.504,213.09,18.529,537.71,18.501,352.91,18.531,823.3,18.5,2898.79,18.532,53.84,18.499,890.71,18.533,48.14,18.497,433.3,18.534,19.42,18.496,1054.1,18.535,557.11,18.494,89.19,18.537,1475.27,18.493,53.47,18.54,843.46,18.492,175.59,18.541,408.4,18.491,638.81,18.544,43.4,18.49,1485.44,18.545,67.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:42:00,18.53,1900.24,18.532,194.63,18.529,539.32,18.533,36.07,18.528,48.34,18.536,110.39,18.527,105.66,18.539,247.22,18.525,572.9,18.54,253.89,18.524,654.57,18.541,115.9,18.523,49.64,18.542,1241.63,18.522,101.61,18.544,167.81,18.52,225.86,18.545,98.4,18.519,139.96,18.546,196.71,18.517,2898.79,18.548,351.1,18.515,1894.37,18.549,193.15,18.514,53.47,18.55,803.69,18.513,242.77,18.553,270.3,18.512,1414.77,18.554,1203.74,18.51,81.1,18.556,279.9,18.508,199.57,18.557,557.43,18.507,172.9,18.558,91.45,18.505,1913.68,18.559,189.97,18.502,1007.33,18.56,89.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:43:00,18.527,743.43,18.528,208.71,18.526,174.57,18.529,36.07,18.525,1018.27,18.534,258.54,18.524,105.54,18.536,348.86,18.523,104.42,18.538,39.25,18.522,490.5,18.541,364.61,18.521,19.42,18.542,51.26,18.52,510.64,18.543,407.09,18.519,51.74,18.544,19.42,18.518,143.7,18.545,323.47,18.517,2898.79,18.546,492.36,18.515,1054.1,18.549,81.1,18.514,53.47,18.55,596.12,18.513,910.35,18.554,67.37,18.512,422.09,18.555,1257.72,18.511,170.3,18.556,1207.87,18.508,65.57,18.557,557.43,18.506,133.96,18.558,91.45,18.505,1204.1,18.559,583.85,18.503,172.94,18.561,95.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:44:00,18.529,481.39,18.53,689.71,18.527,149.17,18.534,129.56,18.526,196.88,18.535,200.74,18.525,553.49,18.536,238.64,18.524,63.22,18.537,48.14,18.523,108.78,18.538,39.23,18.522,555.45,18.539,105.4,18.52,234.73,18.54,1163.82,18.519,187.38,18.541,5.88,18.518,97.33,18.542,322.76,18.517,2898.79,18.543,217.34,18.516,297.02,18.544,843.15,18.515,1194.13,18.549,81.1,18.514,525.29,18.55,866.43,18.511,81.1,18.553,185.06,18.51,969.82,18.555,255.17,18.508,65.57,18.556,1551.28,18.506,1837.42,18.557,1680.84,18.505,1840.16,18.558,91.45,18.504,211.24,18.559,189.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:45:00,18.563,153.7,18.564,199.05,18.562,1309.62,18.566,36.07,18.561,285.22,18.573,106.15,18.56,853.21,18.574,117.67,18.559,344.7,18.575,84.86,18.558,139.79,18.576,446.82,18.557,68.7,18.577,198.47,18.556,250.51,18.578,104.96,18.555,590.33,18.58,1094.41,18.554,2898.79,18.583,271.15,18.553,53.47,18.585,81.1,18.552,1054.1,18.586,1201.69,18.549,1211.67,18.589,53.47,18.547,351.4,18.59,553.32,18.546,89.0,18.591,1095.05,18.544,227.35,18.593,585.27,18.543,102.87,18.594,91.25,18.54,53.47,18.597,248.16,18.539,1201.69,18.598,175.1,18.538,172.61,18.599,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:46:00,18.616,32.0,18.622,1262.64,18.614,2898.79,18.623,449.13,18.613,53.47,18.624,36.07,18.61,95.1,18.625,34.21,18.608,1352.75,18.627,34.21,18.607,139.4,18.629,48.34,18.606,52.47,18.63,550.39,18.605,604.59,18.632,177.13,18.603,81.1,18.636,401.22,18.597,53.47,18.638,53.47,18.595,88.7,18.641,1265.12,18.591,1.08,18.642,221.92,18.59,556.63,18.643,270.0,18.589,3020.41,18.645,557.4,18.588,110.42,18.646,53.47,18.587,1044.88,18.652,67.02,18.585,218.04,18.654,53.47,18.583,1.08,18.656,755.64,18.582,90.97,18.657,58.26,18.58,53.47,18.659,324.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:47:00,18.616,32.0,18.621,1211.08,18.614,101.81,18.622,498.94,18.613,19.42,18.624,48.34,18.612,406.69,18.628,51.74,18.611,2898.79,18.629,67.56,18.608,1054.1,18.63,35.02,18.606,348.05,18.634,241.69,18.605,551.12,18.636,1583.15,18.604,88.7,18.637,510.46,18.603,1385.8,18.638,53.47,18.602,81.1,18.639,48.14,18.601,559.79,18.64,631.18,18.6,1197.71,18.641,43.16,18.599,102.44,18.642,193.32,18.598,133.94,18.644,1197.71,18.597,53.47,18.645,559.65,18.596,172.08,18.646,53.47,18.595,2028.84,18.647,336.43,18.593,107.59,18.648,836.98,18.591,1211.13,18.653,853.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:48:00,18.599,551.41,18.602,284.55,18.597,3057.22,18.603,179.42,18.596,32.0,18.605,618.06,18.595,653.95,18.606,658.59,18.594,87.18,18.609,126.56,18.592,487.81,18.61,473.07,18.591,49.22,18.612,50.39,18.59,48.86,18.615,1451.64,18.589,1107.57,18.618,81.1,18.587,65.28,18.619,1115.24,18.585,296.93,18.621,269.4,18.583,502.39,18.622,411.88,18.58,1547.53,18.623,557.93,18.579,559.46,18.624,132.93,18.578,1521.32,18.626,1199.5,18.574,1541.25,18.629,67.1,18.573,210.91,18.63,53.47,18.572,125.57,18.631,972.82,18.571,53.47,18.634,557.74,18.57,1145.13,18.635,91.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:49:00,18.602,134.38,18.603,270.45,18.6,53.47,18.604,205.98,18.599,2585.46,18.608,155.13,18.597,398.43,18.611,53.47,18.595,1204.17,18.613,142.81,18.593,48.14,18.614,197.51,18.591,1.08,18.615,2266.06,18.59,293.85,18.616,225.26,18.589,1107.57,18.619,819.49,18.588,2898.79,18.62,53.47,18.587,296.88,18.623,906.78,18.586,269.4,18.624,185.14,18.585,183.67,18.626,1199.29,18.584,172.19,18.628,1518.04,18.583,1.08,18.63,209.33,18.582,263.62,18.634,1527.89,18.581,1277.09,18.635,67.08,18.58,53.47,18.637,88.8,18.579,1011.68,18.638,144.51,18.578,1199.03,18.641,3219.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:50:00,18.608,53.47,18.609,726.95,18.605,2826.66,18.61,564.66,18.604,447.84,18.611,36.07,18.603,244.44,18.613,38.48,18.602,139.49,18.614,48.34,18.601,68.01,18.616,333.23,18.6,53.47,18.618,375.36,18.599,424.13,18.619,550.7,18.598,401.14,18.62,48.14,18.595,551.41,18.621,465.37,18.592,205.07,18.622,19.42,18.591,199.1,18.623,48.39,18.59,174.73,18.628,1199.23,18.589,1107.57,18.629,268.8,18.587,1321.09,18.63,1035.74,18.586,269.4,18.631,385.19,18.585,405.12,18.632,269.4,18.584,380.14,18.634,635.06,18.583,59.34,18.636,893.61,18.582,1761.62,18.638,2553.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:51:00,18.59,1177.65,18.597,30.09,18.589,1903.14,18.598,189.43,18.588,478.53,18.601,195.38,18.587,2971.1,18.602,394.2,18.586,298.5,18.603,48.14,18.585,773.67,18.609,958.13,18.583,1.08,18.61,1682.35,18.582,447.65,18.612,761.9,18.581,118.78,18.613,344.79,18.58,53.47,18.616,1199.67,18.576,583.39,18.619,272.93,18.574,172.28,18.62,53.47,18.573,1753.88,18.623,1627.8,18.571,53.47,18.624,363.91,18.57,1054.1,18.628,392.49,18.569,1199.67,18.629,67.1,18.568,557.71,18.63,53.47,18.567,1302.42,18.631,2399.29,18.566,133.96,18.634,1801.13,18.565,58.26,18.638,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:52:00,18.592,1.08,18.597,303.02,18.591,205.85,18.6,89.94,18.59,426.31,18.603,51.37,18.589,4854.11,18.604,518.89,18.587,139.59,18.607,239.92,18.586,685.94,18.609,720.15,18.585,551.71,18.611,72.89,18.584,52.09,18.612,394.21,18.583,1.08,18.615,537.5,18.582,419.94,18.616,24.93,18.581,207.68,18.617,932.53,18.58,53.47,18.619,81.1,18.579,268.7,18.62,53.47,18.578,1042.01,18.623,552.41,18.577,274.92,18.628,462.48,18.576,583.39,18.629,1114.06,18.573,322.3,18.63,53.47,18.571,53.47,18.631,2399.15,18.57,1054.1,18.634,648.16,18.569,1971.19,18.637,133.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:53:00,18.583,222.82,18.586,94.26,18.582,48.14,18.587,298.21,18.581,425.35,18.588,107.27,18.58,3730.97,18.591,506.62,18.579,552.01,18.594,108.5,18.578,51.38,18.595,465.73,18.577,298.94,18.596,19.42,18.576,447.67,18.597,224.14,18.575,552.01,18.599,551.28,18.574,217.57,18.601,511.69,18.573,239.0,18.609,81.1,18.572,88.9,18.61,53.47,18.571,134.57,18.612,1387.62,18.57,2130.71,18.613,268.8,18.569,236.62,18.614,405.72,18.565,615.98,18.616,24.93,18.563,1687.8,18.618,1303.91,18.561,144.64,18.62,53.47,18.559,752.61,18.622,2491.96,18.557,552.41,18.623,655.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:54:00,18.58,357.27,18.582,88.65,18.579,638.2,18.584,18.66,18.578,270.28,18.586,88.13,18.577,312.65,18.587,84.61,18.576,1460.38,18.588,99.94,18.575,619.57,18.59,396.78,18.573,208.3,18.591,105.23,18.571,53.47,18.592,166.9,18.57,1054.1,18.595,226.8,18.567,88.9,18.596,48.14,18.566,4056.77,18.598,2326.55,18.565,102.65,18.599,551.29,18.564,500.25,18.6,19.42,18.563,383.03,18.601,731.69,18.562,1200.73,18.602,236.27,18.561,134.57,18.603,1200.6,18.558,979.6,18.608,349.8,18.557,548.87,18.61,1029.46,18.556,1493.59,18.612,644.85,18.553,279.92,18.614,67.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:55:00,18.571,1621.43,18.572,191.9,18.57,1054.1,18.574,18.66,18.569,829.27,18.576,110.09,18.568,233.61,18.577,387.83,18.567,169.25,18.578,48.34,18.566,3066.48,18.581,198.3,18.565,552.3,18.583,290.05,18.564,488.88,18.584,72.89,18.563,516.24,18.585,2111.81,18.561,348.53,18.587,494.33,18.557,461.51,18.588,81.1,18.556,1061.56,18.589,820.39,18.553,1698.56,18.59,546.54,18.552,1054.1,18.592,322.17,18.551,102.76,18.593,1201.38,18.55,253.6,18.594,24.96,18.549,133.94,18.597,193.96,18.547,322.7,18.599,1222.23,18.546,609.49,18.601,613.64,18.545,238.41,18.602,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:56:00,18.572,111.34,18.574,326.71,18.571,2554.87,18.575,132.71,18.57,1344.52,18.577,184.52,18.569,635.17,18.578,222.18,18.568,846.29,18.579,89.66,18.567,218.08,18.581,490.32,18.566,2994.07,18.582,108.64,18.565,571.72,18.583,0.73,18.564,139.79,18.585,215.29,18.561,814.35,18.587,232.71,18.558,37.72,18.588,130.32,18.557,172.44,18.589,3364.73,18.556,1061.56,18.592,53.47,18.554,269.4,18.593,1201.38,18.553,1429.86,18.594,24.96,18.552,1054.1,18.598,538.2,18.551,102.76,18.599,1222.23,18.55,81.1,18.601,637.68,18.549,550.35,18.602,242.27,18.548,1746.19,18.603,161.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:57:00,18.57,1390.36,18.571,171.89,18.569,658.04,18.572,97.91,18.568,327.02,18.573,101.95,18.567,2898.79,18.576,373.65,18.566,355.76,18.577,48.34,18.565,552.3,18.579,50.48,18.564,637.77,18.58,107.3,18.563,104.91,18.581,41.6,18.559,48.14,18.582,206.9,18.558,484.76,18.583,0.73,18.553,1179.74,18.584,208.02,18.552,1054.1,18.585,323.79,18.551,175.1,18.586,48.14,18.55,1282.34,18.588,82.18,18.549,133.94,18.589,785.76,18.547,1964.53,18.59,542.88,18.546,544.01,18.594,74.82,18.545,172.55,18.596,1201.24,18.544,440.14,18.599,182.76,18.543,322.7,18.601,1828.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:58:00,18.553,1.08,18.554,169.64,18.552,2876.84,18.555,212.65,18.551,2946.93,18.558,48.34,18.55,216.49,18.559,367.65,18.549,792.03,18.561,41.6,18.547,743.39,18.564,106.47,18.546,451.17,18.566,434.41,18.545,552.9,18.567,179.76,18.543,222.12,18.568,100.11,18.542,212.39,18.569,2524.64,18.54,53.47,18.57,245.48,18.539,170.21,18.574,322.77,18.538,269.4,18.575,269.4,18.537,277.94,18.578,81.1,18.536,457.16,18.579,1745.44,18.535,2231.88,18.58,1009.85,18.533,1054.1,18.583,249.06,18.531,483.5,18.585,67.26,18.53,58.26,18.586,282.3,18.529,1375.07,18.587,309.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:59:00,18.559,552.6,18.561,548.9,18.558,105.35,18.562,1446.38,18.557,227.96,18.563,477.61,18.556,445.68,18.564,241.86,18.555,606.17,18.565,92.71,18.554,264.37,18.566,389.43,18.553,831.97,18.567,108.56,18.552,1107.57,18.568,383.44,18.551,2898.79,18.569,41.6,18.55,431.54,18.57,181.11,18.548,89.1,18.571,48.14,18.547,294.32,18.572,505.64,18.546,237.96,18.573,49.84,18.545,992.55,18.574,281.41,18.543,1201.79,18.575,241.11,18.54,226.06,18.576,201.92,18.539,81.1,18.577,48.14,18.538,715.78,18.578,808.64,18.537,1868.65,18.582,269.3,18.536,457.16,18.583,1525.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:00:00,18.552,910.39,18.556,48.34,18.551,5027.1,18.557,63.0,18.55,355.52,18.56,2.15,18.549,789.27,18.563,244.7,18.548,48.14,18.564,94.81,18.547,74.83,18.566,215.52,18.545,1184.45,18.567,628.66,18.542,604.68,18.568,81.1,18.54,193.43,18.569,821.5,18.539,81.1,18.57,19.42,18.537,964.93,18.572,440.95,18.536,358.5,18.573,1202.53,18.535,539.94,18.575,53.47,18.533,2483.23,18.578,269.4,18.532,323.2,18.579,539.96,18.531,214.58,18.581,1054.22,18.529,67.46,18.583,71.53,18.528,133.91,18.588,103.93,18.527,91.25,18.589,95.29,18.526,1843.58,18.59,806.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:01:00,18.542,292.57,18.549,48.34,18.54,336.09,18.55,197.77,18.539,553.08,18.551,19.42,18.538,311.83,18.552,108.22,18.536,53.35,18.554,270.38,18.535,994.95,18.555,48.14,18.534,48.14,18.556,53.08,18.533,3952.89,18.557,615.44,18.532,168.18,18.558,552.51,18.531,82.97,18.559,335.86,18.53,53.47,18.561,433.22,18.528,43.98,18.562,133.53,18.525,1164.41,18.565,360.61,18.524,592.67,18.566,103.04,18.522,53.47,18.567,1526.89,18.521,270.0,18.568,544.39,18.52,1337.5,18.569,1499.78,18.519,463.09,18.571,89.1,18.518,1203.42,18.573,242.43,18.517,102.94,18.574,231.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:02:00,18.525,94.03,18.529,41.6,18.524,63.0,18.53,48.34,18.523,206.43,18.531,63.0,18.522,241.05,18.536,158.63,18.521,100.39,18.537,226.92,18.52,795.62,18.538,553.11,18.517,2898.79,18.54,280.41,18.516,356.64,18.541,260.87,18.515,1607.89,18.542,269.8,18.514,500.03,18.543,53.47,18.511,81.1,18.545,19.42,18.51,89.2,18.546,81.1,18.509,270.0,18.548,1564.78,18.505,1363.15,18.549,215.77,18.503,133.97,18.55,1241.42,18.502,539.9,18.551,53.47,18.501,432.87,18.553,270.0,18.5,1763.23,18.555,1207.54,18.499,58.26,18.556,67.36,18.498,103.05,18.557,544.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:03:00,18.532,215.91,18.533,476.59,18.529,669.96,18.534,404.69,18.528,296.69,18.535,189.0,18.527,236.91,18.537,48.34,18.526,1695.88,18.538,105.91,18.525,553.49,18.54,19.42,18.524,203.83,18.541,263.02,18.523,1035.33,18.542,52.48,18.522,140.1,18.543,673.52,18.52,52.58,18.545,81.1,18.519,53.47,18.548,133.55,18.518,289.42,18.549,822.58,18.516,2898.79,18.55,91.43,18.515,1054.1,18.551,472.34,18.513,1276.08,18.552,548.66,18.512,401.14,18.557,1053.57,18.511,81.1,18.558,3262.88,18.51,1432.8,18.559,53.47,18.509,172.88,18.561,16.25,18.506,133.94,18.562,189.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:04:00,18.543,2463.63,18.556,158.57,18.542,349.06,18.557,219.62,18.541,1007.73,18.56,36.09,18.54,770.66,18.561,449.75,18.539,452.78,18.565,440.27,18.538,676.73,18.566,81.1,18.537,48.14,18.567,53.47,18.536,121.87,18.568,555.68,18.535,203.41,18.569,552.18,18.534,270.0,18.571,95.5,18.532,456.07,18.575,287.81,18.53,105.48,18.579,1957.7,18.526,427.65,18.581,67.27,18.525,1162.74,18.583,500.83,18.524,543.36,18.585,2898.79,18.522,134.57,18.588,1055.18,18.519,297.24,18.589,139.95,18.518,1213.67,18.59,543.71,18.515,1229.49,18.591,0.55,18.513,543.98,18.594,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:05:00,18.553,361.34,18.555,189.0,18.552,981.97,18.557,282.1,18.551,3471.27,18.559,39.28,18.549,552.9,18.56,110.08,18.548,518.86,18.561,470.68,18.547,361.76,18.562,53.56,18.546,512.37,18.563,48.14,18.545,572.32,18.565,252.84,18.544,95.38,18.566,1601.96,18.543,139.88,18.567,81.1,18.54,207.46,18.568,552.2,18.539,223.89,18.569,497.61,18.538,53.47,18.57,443.2,18.537,1065.64,18.572,269.8,18.536,26.37,18.574,1526.04,18.535,634.66,18.576,18.18,18.534,1202.57,18.579,1818.88,18.533,1405.2,18.583,54.2,18.531,1507.82,18.584,518.52,18.53,214.64,18.585,270.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:06:00,18.572,2412.57,18.575,403.32,18.57,1428.71,18.578,508.85,18.569,749.24,18.58,39.46,18.568,3308.03,18.583,0.73,18.566,67.76,18.586,48.14,18.565,1083.18,18.587,1993.69,18.564,139.78,18.588,552.7,18.563,48.81,18.589,457.4,18.562,148.75,18.591,0.55,18.561,720.55,18.592,19.42,18.56,32.86,18.593,323.27,18.557,1168.57,18.595,269.5,18.554,53.47,18.598,1200.86,18.553,81.1,18.599,1004.64,18.552,1226.58,18.6,236.02,18.55,2816.11,18.601,542.9,18.549,102.84,18.602,156.2,18.547,284.33,18.605,361.88,18.546,597.07,18.607,225.07,18.544,192.29,18.608,246.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:07:00,18.605,32.0,18.609,419.39,18.604,420.81,18.611,444.62,18.603,53.47,18.615,50.35,18.602,1458.42,18.616,261.18,18.6,885.01,18.617,81.1,18.599,1220.27,18.618,48.14,18.598,83.0,18.619,187.27,18.595,604.88,18.621,1845.34,18.593,436.96,18.624,1544.72,18.589,1990.24,18.627,269.1,18.588,35.51,18.628,550.43,18.587,322.97,18.629,785.68,18.586,2898.79,18.63,53.47,18.585,253.28,18.634,732.17,18.583,1199.38,18.635,1703.0,18.579,2183.26,18.638,53.47,18.578,236.52,18.639,322.8,18.576,430.81,18.642,67.05,18.575,48.14,18.643,3821.59,18.573,979.6,18.644,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:08:00,18.591,1110.4,18.593,189.0,18.59,53.47,18.596,140.94,18.589,1605.81,18.598,233.33,18.588,571.53,18.6,50.51,18.587,3086.79,18.601,445.52,18.586,104.3,18.602,48.14,18.585,880.74,18.603,105.17,18.584,492.19,18.604,19.42,18.582,466.63,18.607,302.39,18.579,613.75,18.608,2008.69,18.575,2064.29,18.61,39.55,18.573,269.5,18.611,260.06,18.571,1290.68,18.615,1199.62,18.57,1107.57,18.619,961.39,18.568,2491.45,18.621,53.47,18.565,224.36,18.623,544.23,18.563,403.21,18.624,1453.87,18.562,53.47,18.627,67.11,18.561,67.35,18.628,269.5,18.56,32.86,18.629,37.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:09:00,18.622,208.43,18.624,144.13,18.621,260.89,18.625,189.0,18.619,908.81,18.626,220.67,18.618,844.23,18.628,156.09,18.617,48.34,18.629,510.34,18.616,107.72,18.633,72.1,18.615,604.29,18.634,37.55,18.613,167.47,18.635,48.14,18.611,95.09,18.636,531.23,18.61,48.77,18.637,1898.18,18.609,435.57,18.638,550.14,18.608,1901.78,18.641,771.29,18.606,116.88,18.643,269.5,18.605,65.23,18.644,1300.72,18.603,1286.91,18.645,717.84,18.602,274.55,18.646,53.47,18.601,3440.16,18.647,454.31,18.6,53.76,18.648,94.98,18.598,268.53,18.65,188.28,18.597,1546.49,18.651,58.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:10:00,18.603,88.89,18.606,218.13,18.602,32.0,18.609,886.66,18.6,207.84,18.61,939.04,18.598,2898.79,18.611,63.0,18.597,535.44,18.612,86.33,18.596,174.53,18.613,19.42,18.595,690.98,18.614,443.33,18.591,434.26,18.616,81.1,18.59,144.42,18.617,2.14,18.589,1054.1,18.618,656.53,18.586,102.51,18.619,1554.87,18.583,1335.4,18.62,269.5,18.579,1055.26,18.622,269.1,18.578,1280.13,18.625,448.12,18.575,979.6,18.626,1199.03,18.573,269.5,18.627,53.47,18.57,1107.57,18.634,541.73,18.568,541.54,18.636,67.07,18.565,114.54,18.637,53.47,18.563,2398.02,18.638,188.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:11:00,18.61,218.39,18.613,352.74,18.609,551.13,18.614,226.0,18.608,199.59,18.616,48.34,18.607,481.84,18.617,437.56,18.606,309.71,18.619,532.21,18.605,954.09,18.621,48.14,18.603,48.69,18.622,49.91,18.602,48.14,18.623,43.2,18.601,441.17,18.624,1516.42,18.6,114.5,18.626,275.2,18.599,53.47,18.628,603.92,18.596,2898.79,18.63,720.14,18.593,1057.45,18.631,372.27,18.591,142.47,18.632,269.1,18.59,1741.69,18.633,1392.5,18.589,1156.73,18.634,541.73,18.588,498.35,18.636,1307.03,18.587,1144.41,18.637,53.47,18.586,231.65,18.638,327.93,18.585,134.0,18.639,308.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:12:00,18.615,100.95,18.618,1680.94,18.611,205.28,18.62,121.93,18.61,3016.45,18.621,48.14,18.609,48.34,18.622,499.18,18.608,1054.1,18.623,215.0,18.607,308.6,18.626,287.35,18.605,551.13,18.627,1447.96,18.604,37.63,18.628,603.89,18.602,470.08,18.629,271.25,18.599,53.47,18.631,316.74,18.598,963.3,18.633,434.69,18.597,233.4,18.634,269.1,18.591,670.35,18.636,53.47,18.59,542.84,18.637,81.1,18.589,1156.73,18.641,217.58,18.588,174.76,18.642,102.54,18.587,81.1,18.645,543.07,18.585,134.0,18.646,1356.08,18.583,65.3,18.647,89.95,18.582,172.2,18.648,3183.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:13:00,18.6,223.32,18.601,370.8,18.599,551.42,18.602,135.76,18.598,225.94,18.603,224.86,18.597,1408.37,18.604,189.0,18.596,615.78,18.606,493.88,18.595,840.79,18.607,106.43,18.593,389.71,18.61,263.45,18.592,454.54,18.611,257.45,18.591,366.46,18.612,48.14,18.589,1054.1,18.613,100.52,18.584,907.77,18.614,351.38,18.583,65.3,18.615,1352.2,18.581,53.81,18.617,53.47,18.58,3357.35,18.618,1029.6,18.579,595.35,18.621,269.1,18.577,1878.76,18.622,736.73,18.576,1151.86,18.623,807.05,18.575,1455.38,18.625,127.56,18.574,67.3,18.626,1252.99,18.573,269.5,18.629,834.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:14:00,18.562,53.47,18.566,189.0,18.561,1694.29,18.571,48.34,18.56,269.38,18.573,226.87,18.559,568.44,18.574,122.7,18.558,48.34,18.575,48.14,18.556,187.5,18.577,268.93,18.555,758.13,18.578,587.15,18.554,672.5,18.58,749.59,18.553,213.61,18.581,225.42,18.552,1054.1,18.582,53.47,18.55,2898.79,18.583,0.73,18.547,53.89,18.585,1201.91,18.546,255.1,18.587,371.94,18.545,1152.01,18.589,436.02,18.544,89.2,18.59,1652.09,18.543,269.1,18.591,0.55,18.541,172.59,18.594,67.23,18.538,1255.38,18.595,1164.32,18.537,188.75,18.599,174.99,18.536,1900.21,18.6,2515.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:15:00,18.549,568.75,18.55,538.57,18.548,314.58,18.551,499.84,18.547,196.77,18.554,108.72,18.545,568.75,18.555,48.34,18.544,269.99,18.556,48.76,18.543,205.46,18.558,19.42,18.542,1647.97,18.56,41.6,18.541,48.14,18.561,1329.52,18.54,83.98,18.563,668.55,18.539,473.55,18.567,568.07,18.535,3167.89,18.568,1184.49,18.534,1153.56,18.569,717.57,18.533,1054.1,18.57,236.43,18.53,107.46,18.573,53.47,18.529,1715.36,18.574,988.92,18.528,194.93,18.575,1391.79,18.524,1831.07,18.577,309.21,18.523,67.48,18.578,2994.16,18.522,315.43,18.579,1023.31,18.521,175.36,18.582,1671.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:16:00,18.519,95.46,18.52,1062.48,18.515,1171.66,18.521,267.81,18.513,1300.99,18.522,251.19,18.511,100.58,18.523,41.53,18.508,103.03,18.526,48.14,18.507,3198.92,18.527,677.35,18.506,112.58,18.529,19.42,18.505,812.16,18.532,81.1,18.501,422.42,18.533,245.03,18.498,54.02,18.534,538.5,18.497,1866.98,18.535,122.84,18.496,1054.1,18.537,53.47,18.494,316.34,18.538,53.52,18.493,588.65,18.539,211.05,18.492,58.26,18.541,116.71,18.491,546.59,18.545,120.87,18.486,245.01,18.546,546.81,18.485,173.11,18.548,902.29,18.484,1205.82,18.549,344.75,18.483,112.7,18.555,727.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:17:00,18.512,114.51,18.517,188.19,18.511,224.86,18.519,48.34,18.51,53.47,18.524,41.48,18.509,666.45,18.525,106.62,18.508,53.72,18.526,247.21,18.507,3443.5,18.527,569.29,18.505,738.5,18.528,295.32,18.504,525.38,18.529,53.47,18.503,300.92,18.531,69.3,18.502,140.26,18.532,81.1,18.501,284.02,18.533,1701.83,18.5,224.32,18.535,546.74,18.497,269.9,18.536,25.04,18.496,1197.56,18.537,53.47,18.494,254.12,18.541,1229.24,18.493,1243.78,18.542,91.44,18.491,1752.87,18.543,175.54,18.489,1155.12,18.544,133.64,18.488,134.95,18.545,497.03,18.486,2717.33,18.546,546.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:18:00,18.52,222.56,18.523,188.19,18.519,1880.34,18.526,48.34,18.517,397.68,18.53,106.12,18.515,569.67,18.531,91.48,18.513,867.55,18.532,81.1,18.511,159.69,18.534,380.36,18.51,581.65,18.536,72.89,18.509,53.47,18.537,218.03,18.507,2898.79,18.538,952.07,18.504,37.84,18.542,1204.46,18.502,814.3,18.543,175.54,18.501,2462.43,18.544,269.9,18.499,54.04,18.545,497.03,18.497,419.54,18.547,1191.53,18.496,1054.1,18.548,103.04,18.494,321.71,18.549,134.89,18.493,2591.53,18.55,2898.79,18.491,650.71,18.551,1241.12,18.487,58.26,18.554,67.37,18.486,324.1,18.555,278.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:19:00,18.545,171.99,18.548,188.19,18.543,207.84,18.55,104.06,18.542,48.34,18.551,113.4,18.541,526.47,18.553,154.36,18.54,48.87,18.554,81.1,18.539,617.19,18.555,235.57,18.538,519.23,18.556,257.79,18.537,193.55,18.558,218.83,18.535,3467.84,18.56,66.6,18.533,1054.1,18.561,518.07,18.531,423.46,18.562,50.13,18.529,53.47,18.563,474.74,18.528,957.08,18.564,1202.87,18.527,269.9,18.565,133.46,18.525,53.96,18.567,568.07,18.524,756.01,18.568,545.07,18.522,175.36,18.571,91.34,18.521,103.03,18.573,1163.01,18.519,219.23,18.574,780.48,18.518,1345.64,18.576,188.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:20:00,18.518,1323.63,18.52,188.19,18.516,116.89,18.526,48.34,18.515,666.14,18.528,41.6,18.514,113.81,18.529,231.35,18.513,153.0,18.531,116.73,18.512,1250.43,18.532,173.36,18.511,83.99,18.536,411.21,18.51,258.6,18.537,78.51,18.509,467.17,18.538,568.96,18.507,235.68,18.539,535.34,18.505,2898.79,18.546,949.72,18.504,252.83,18.547,242.75,18.501,53.47,18.548,937.68,18.496,1531.98,18.551,424.65,18.495,81.1,18.555,1650.25,18.494,121.58,18.556,140.15,18.493,1509.96,18.557,597.8,18.491,1523.8,18.561,25.0,18.49,234.85,18.564,3168.69,18.488,237.05,18.565,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:21:00,18.525,79.23,18.528,184.88,18.524,233.88,18.531,41.6,18.521,202.83,18.532,48.34,18.52,278.66,18.535,230.11,18.519,866.11,18.536,19.42,18.518,106.15,18.537,101.74,18.517,194.7,18.538,2204.39,18.516,3339.4,18.541,606.08,18.515,1623.76,18.543,427.44,18.514,140.27,18.546,1853.27,18.511,168.68,18.549,149.06,18.51,53.47,18.55,435.49,18.505,54.06,18.552,1504.04,18.504,1450.79,18.553,214.92,18.503,520.31,18.557,598.0,18.502,545.65,18.558,4062.86,18.501,53.47,18.56,67.35,18.499,1204.49,18.561,25.0,18.498,133.93,18.565,2952.26,18.497,103.14,18.566,58.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:22:00,18.542,225.53,18.543,555.85,18.539,1864.18,18.544,540.6,18.538,278.64,18.545,233.22,18.537,472.02,18.548,222.17,18.536,101.81,18.551,191.65,18.535,569.05,18.552,710.31,18.534,176.08,18.554,222.17,18.533,1194.17,18.555,238.06,18.532,295.51,18.557,1338.99,18.531,620.88,18.558,778.7,18.53,2898.79,18.561,25.0,18.529,269.9,18.564,1203.42,18.528,53.47,18.565,53.47,18.525,1038.2,18.566,1302.29,18.524,582.81,18.567,231.26,18.522,1395.6,18.568,826.24,18.52,53.47,18.569,102.93,18.518,579.36,18.57,133.92,18.516,175.36,18.571,89.4,18.515,1054.1,18.572,140.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:23:00,18.556,559.22,18.56,184.88,18.555,1387.09,18.563,256.89,18.554,53.47,18.566,514.78,18.553,207.2,18.567,205.36,18.552,1086.92,18.568,19.42,18.551,48.45,18.569,107.55,18.55,168.32,18.57,451.93,18.548,205.8,18.572,503.17,18.545,728.11,18.574,1236.13,18.544,2990.02,18.577,236.28,18.543,143.51,18.578,808.45,18.541,172.59,18.579,634.6,18.539,53.97,18.58,278.13,18.538,1143.97,18.582,1343.57,18.537,643.58,18.583,189.71,18.536,142.77,18.586,192.24,18.535,915.95,18.588,51.89,18.534,67.44,18.589,140.06,18.533,1135.2,18.59,1956.1,18.528,53.47,18.591,0.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:24:00,18.552,2458.01,18.555,864.08,18.551,113.67,18.558,448.08,18.549,1027.91,18.562,273.9,18.548,210.16,18.563,41.02,18.547,168.34,18.564,514.33,18.545,856.37,18.566,110.14,18.544,773.41,18.567,568.05,18.543,3160.52,18.568,1700.39,18.537,175.14,18.571,53.47,18.536,321.86,18.572,81.1,18.535,1349.9,18.577,619.0,18.534,261.85,18.578,1439.35,18.533,2739.92,18.579,773.19,18.532,81.1,18.58,934.54,18.529,1305.26,18.583,0.73,18.528,53.47,18.586,934.21,18.526,58.26,18.588,51.89,18.525,1686.51,18.589,67.24,18.524,648.98,18.59,693.99,18.523,188.98,18.591,91.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:25:00,18.562,1536.07,18.565,397.75,18.56,305.47,18.569,475.81,18.559,1154.23,18.571,40.44,18.558,52.0,18.572,232.21,18.557,19.42,18.573,291.05,18.556,594.02,18.574,204.85,18.555,568.43,18.575,109.92,18.554,395.52,18.577,502.38,18.553,375.05,18.578,567.71,18.552,1107.57,18.579,53.47,18.551,2898.79,18.58,158.12,18.546,37.75,18.582,81.1,18.545,331.92,18.583,218.23,18.544,1418.96,18.586,237.02,18.543,89.2,18.587,1201.52,18.542,81.1,18.588,24.97,18.541,210.34,18.59,1656.37,18.54,1201.52,18.591,95.84,18.539,172.6,18.595,1404.12,18.538,1286.27,18.598,373.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:26:00,18.593,0.55,18.594,1210.28,18.592,1554.8,18.595,784.98,18.59,53.47,18.599,427.1,18.589,2052.53,18.602,485.99,18.588,2898.79,18.603,49.14,18.586,642.3,18.604,36.73,18.585,754.98,18.605,106.57,18.584,240.59,18.606,249.89,18.583,413.91,18.607,53.47,18.582,53.47,18.608,566.82,18.577,352.11,18.609,1395.63,18.576,48.14,18.61,107.15,18.574,505.27,18.612,544.14,18.573,222.0,18.615,81.1,18.572,1337.2,18.616,53.47,18.57,1107.57,18.617,439.9,18.569,1409.79,18.618,174.86,18.568,677.24,18.62,1290.89,18.567,133.19,18.623,812.61,18.565,1495.79,18.624,1241.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:27:00,18.616,4112.64,18.617,1337.46,18.613,32.0,18.618,210.13,18.612,239.32,18.619,552.24,18.61,217.96,18.621,52.07,18.608,1753.36,18.622,36.65,18.607,193.01,18.623,413.51,18.606,52.82,18.625,252.46,18.605,947.67,18.626,106.23,18.604,452.13,18.627,53.47,18.603,297.9,18.628,566.2,18.6,102.58,18.629,1414.45,18.599,228.21,18.631,109.47,18.597,89.0,18.632,48.14,18.596,53.77,18.633,19.42,18.595,208.42,18.634,776.72,18.594,396.03,18.635,81.1,18.593,1343.57,18.636,53.47,18.591,118.76,18.638,1405.36,18.59,2254.34,18.641,1517.22,18.589,1054.1,18.642,269.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:28:00,18.622,32.0,18.623,48.34,18.619,2088.79,18.624,128.13,18.618,82.99,18.625,225.69,18.617,349.22,18.63,0.55,18.616,262.88,18.632,126.41,18.615,954.04,18.634,51.11,18.614,48.92,18.635,540.38,18.613,2947.13,18.636,37.77,18.612,139.48,18.637,619.39,18.608,1054.1,18.638,481.87,18.607,142.37,18.643,90.94,18.606,102.46,18.644,1198.16,18.605,207.6,18.645,544.29,18.604,1198.16,18.646,1588.88,18.603,172.01,18.647,197.66,18.602,134.86,18.649,174.63,18.601,542.75,18.651,74.56,18.599,53.47,18.654,2952.26,18.598,1087.82,18.655,188.34,18.597,174.69,18.656,602.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:29:00,18.669,97.55,18.67,118.98,18.666,189.15,18.673,48.34,18.664,53.47,18.674,101.47,18.663,1054.1,18.675,103.01,18.662,473.2,18.678,420.3,18.661,292.42,18.681,0.55,18.66,67.56,18.683,354.55,18.659,48.34,18.685,400.2,18.658,275.04,18.687,425.34,18.656,233.93,18.688,564.39,18.655,3464.18,18.691,1172.99,18.654,292.19,18.692,225.95,18.65,1107.14,18.694,283.26,18.649,53.16,18.697,104.23,18.648,88.7,18.698,90.74,18.646,53.47,18.699,187.77,18.645,1306.82,18.7,53.47,18.643,2108.12,18.701,203.41,18.641,339.22,18.702,324.26,18.638,538.1,18.703,56.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:30:00,18.669,4.65,18.67,1198.77,18.667,1189.47,18.671,118.98,18.664,53.47,18.673,48.34,18.663,1054.1,18.674,104.78,18.662,105.72,18.675,50.23,18.661,401.83,18.676,461.78,18.659,167.34,18.677,564.72,18.658,48.34,18.678,19.42,18.657,334.35,18.679,53.47,18.656,342.99,18.68,1201.33,18.655,565.38,18.681,0.55,18.654,2952.26,18.682,81.1,18.653,233.24,18.684,226.76,18.648,132.96,18.686,1194.98,18.647,88.7,18.689,746.82,18.646,53.47,18.69,90.72,18.645,2998.58,18.691,268.8,18.644,525.78,18.696,1304.98,18.641,1468.91,18.697,9.46,18.64,322.5,18.7,698.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:31:00,18.639,2066.13,18.644,345.58,18.638,215.99,18.646,48.34,18.637,116.47,18.647,107.44,18.636,236.14,18.649,428.01,18.635,823.61,18.652,148.32,18.634,515.85,18.654,414.52,18.632,432.79,18.656,1396.34,18.63,623.13,18.657,19.42,18.629,53.47,18.658,565.29,18.628,53.29,18.659,214.38,18.627,2898.79,18.66,102.73,18.626,1054.1,18.662,81.1,18.624,2464.07,18.665,536.9,18.622,53.69,18.667,772.36,18.619,1419.64,18.668,1287.71,18.618,1950.71,18.669,286.36,18.617,238.04,18.671,1303.15,18.614,424.93,18.672,94.89,18.612,67.16,18.678,557.86,18.611,265.2,18.679,187.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:32:00,18.632,48.14,18.633,538.17,18.631,221.05,18.634,616.98,18.63,109.07,18.635,317.48,18.629,566.3,18.638,429.98,18.628,72.89,18.641,107.56,18.627,3962.03,18.642,40.62,18.626,1054.1,18.643,48.58,18.625,1963.58,18.644,19.42,18.618,1738.05,18.645,430.99,18.615,81.1,18.646,48.14,18.614,241.26,18.647,205.5,18.613,53.69,18.648,1828.71,18.612,234.66,18.65,330.69,18.611,496.36,18.651,81.1,18.61,2743.88,18.656,977.73,18.608,2033.7,18.658,1197.14,18.607,668.18,18.66,53.47,18.606,47.8,18.662,1110.06,18.602,67.2,18.663,268.1,18.601,558.57,18.665,268.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:33:00,18.612,228.75,18.616,256.44,18.61,63.0,18.618,63.0,18.609,2417.3,18.619,551.11,18.608,1250.89,18.622,38.81,18.607,48.34,18.623,48.36,18.606,390.91,18.624,436.82,18.605,646.59,18.625,19.42,18.604,282.45,18.626,1487.21,18.603,346.27,18.628,566.2,18.602,589.73,18.629,360.96,18.599,53.47,18.631,81.1,18.598,2898.79,18.633,268.1,18.595,81.1,18.634,1808.78,18.594,1574.33,18.637,984.97,18.592,1354.12,18.638,359.33,18.59,1013.77,18.639,1.07,18.589,1529.13,18.641,318.1,18.588,174.6,18.642,283.25,18.587,321.34,18.645,730.11,18.586,102.55,18.647,133.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:34:00,18.613,1246.46,18.615,48.34,18.611,477.49,18.616,212.72,18.61,174.34,18.617,63.0,18.608,229.47,18.62,428.02,18.607,290.44,18.621,124.82,18.606,498.18,18.623,264.75,18.605,48.34,18.624,1192.35,18.604,168.03,18.625,49.56,18.603,742.14,18.626,53.47,18.602,95.07,18.627,478.57,18.599,102.48,18.628,392.48,18.598,2959.23,18.631,81.1,18.597,1289.88,18.632,268.1,18.596,139.66,18.634,1807.93,18.594,53.8,18.635,268.3,18.593,1198.71,18.637,1080.04,18.592,172.11,18.638,279.38,18.59,698.75,18.639,1.07,18.589,1054.1,18.64,220.15,18.587,1259.47,18.641,334.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:35:00,18.586,32.0,18.588,218.68,18.585,366.93,18.589,48.34,18.584,63.0,18.592,454.64,18.581,637.71,18.595,36.47,18.579,235.93,18.596,278.47,18.578,244.89,18.597,445.9,18.577,427.83,18.598,620.58,18.576,3650.15,18.599,392.87,18.575,567.82,18.601,81.1,18.57,1107.57,18.602,100.81,18.569,53.85,18.604,1200.51,18.568,2043.12,18.608,258.89,18.567,306.3,18.609,1469.94,18.566,760.12,18.61,567.11,18.565,89.1,18.612,778.71,18.563,1281.61,18.613,283.72,18.562,1963.53,18.614,880.59,18.56,111.73,18.618,144.59,18.557,555.08,18.621,207.0,18.554,102.73,18.622,2400.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:36:00,18.585,32.0,18.587,198.82,18.584,217.25,18.589,48.34,18.583,1160.67,18.591,501.0,18.582,154.71,18.592,142.75,18.581,512.5,18.594,193.87,18.58,244.19,18.596,409.72,18.579,964.62,18.597,488.88,18.578,448.0,18.598,1788.13,18.576,430.28,18.605,438.39,18.575,3701.64,18.607,133.14,18.574,83.99,18.608,2238.32,18.573,48.14,18.609,91.16,18.571,53.47,18.61,102.73,18.57,1160.76,18.611,89.1,18.569,53.88,18.612,730.57,18.565,1226.76,18.613,283.72,18.561,617.68,18.614,58.26,18.56,2481.31,18.617,2898.79,18.559,133.92,18.618,1950.05,18.557,824.23,18.62,67.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:37:00,18.582,232.82,18.584,92.01,18.581,48.14,18.585,267.8,18.58,105.9,18.588,423.41,18.579,1031.2,18.593,106.28,18.578,49.3,18.594,477.4,18.577,241.44,18.595,1455.35,18.575,3877.19,18.596,67.56,18.573,306.61,18.598,1034.27,18.572,787.16,18.599,53.47,18.571,53.47,18.604,1281.64,18.57,1089.04,18.605,538.4,18.566,170.2,18.606,418.32,18.564,1254.4,18.607,933.84,18.563,453.23,18.608,53.47,18.562,172.39,18.612,728.91,18.56,53.47,18.613,95.15,18.559,133.92,18.615,188.54,18.558,1315.71,18.616,91.13,18.557,824.23,18.618,53.47,18.555,58.26,18.619,1827.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:38:00,18.6,224.33,18.604,207.77,18.599,615.35,18.605,111.34,18.598,1419.69,18.606,421.66,18.597,63.0,18.609,129.05,18.596,719.13,18.61,235.02,18.595,567.21,18.611,49.22,18.594,153.13,18.612,228.61,18.593,297.65,18.613,40.28,18.592,334.53,18.614,449.56,18.591,226.03,18.617,101.61,18.59,3066.94,18.618,1051.33,18.589,1104.94,18.622,269.3,18.588,53.47,18.623,747.85,18.586,139.68,18.624,1406.56,18.583,1199.37,18.625,133.05,18.582,1205.06,18.626,1065.43,18.58,107.26,18.628,269.1,18.579,754.94,18.63,89.94,18.578,217.48,18.631,1272.31,18.576,81.1,18.633,291.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:39:00,18.643,17385.39,18.644,1946.29,18.636,1193.51,18.645,214.44,18.632,228.67,18.646,94.79,18.631,105.03,18.647,1636.22,18.63,19.42,18.648,613.72,18.629,1076.4,18.65,896.35,18.628,341.79,18.654,1197.36,18.626,53.47,18.656,269.3,18.625,854.1,18.657,401.96,18.624,121.11,18.66,53.47,18.623,139.45,18.661,90.89,18.621,2946.93,18.662,94.95,18.62,906.87,18.663,1405.66,18.618,95.07,18.665,188.06,18.616,559.18,18.666,66.97,18.614,88.9,18.667,1051.6,18.613,1197.36,18.668,58.26,18.612,551.53,18.669,54.54,18.61,889.28,18.67,1272.26,18.608,1054.1,18.671,2396.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:40:00,18.646,173.5,18.649,443.93,18.645,32.0,18.65,89.44,18.644,1236.9,18.652,140.16,18.643,12523.4,18.653,48.34,18.642,297.21,18.654,55.61,18.641,48.34,18.657,532.14,18.64,48.14,18.658,826.5,18.639,172.37,18.66,245.51,18.637,600.27,18.666,269.3,18.636,114.63,18.667,1033.11,18.635,3464.78,18.669,1394.5,18.634,216.44,18.67,290.78,18.632,53.47,18.673,174.72,18.631,139.45,18.676,321.95,18.63,431.85,18.677,172.93,18.629,81.1,18.678,640.33,18.628,922.44,18.679,192.82,18.627,53.68,18.68,66.92,18.626,1292.94,18.681,1054.65,18.624,53.47,18.682,1741.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:41:00,18.646,17526.01,18.647,1148.67,18.64,52.88,18.648,126.55,18.639,721.07,18.65,63.0,18.638,32.0,18.651,48.14,18.637,67.56,18.652,756.39,18.635,3559.63,18.654,36.2,18.634,213.69,18.655,19.42,18.632,511.19,18.656,81.1,18.631,297.27,18.657,49.83,18.63,139.44,18.658,565.29,18.628,480.48,18.66,53.47,18.626,1054.1,18.664,372.66,18.624,976.22,18.665,1196.7,18.623,548.28,18.666,1164.77,18.621,88.8,18.667,548.43,18.62,1196.82,18.669,54.54,18.619,979.6,18.671,1221.23,18.618,215.0,18.673,24.76,18.616,325.16,18.676,307.1,18.615,219.25,18.677,66.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:42:00,18.666,4631.3,18.667,1243.35,18.661,669.84,18.668,674.74,18.659,1229.19,18.669,112.41,18.656,48.34,18.67,461.53,18.654,298.17,18.671,162.87,18.652,107.16,18.672,48.14,18.65,32.0,18.675,332.83,18.649,3464.48,18.678,1463.65,18.648,490.04,18.679,64.78,18.647,244.28,18.681,0.55,18.645,2167.42,18.682,234.91,18.643,121.74,18.683,1094.43,18.642,116.83,18.684,126.19,18.641,94.79,18.685,264.0,18.64,53.47,18.688,94.89,18.638,1227.49,18.689,604.81,18.635,88.69,18.691,132.89,18.634,1743.07,18.692,66.87,18.632,527.45,18.693,5290.06,18.626,2418.32,18.694,88.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:43:00,18.65,236.5,18.651,117.12,18.646,1620.44,18.654,156.94,18.644,106.65,18.655,67.76,18.642,48.14,18.656,267.93,18.641,108.55,18.657,1521.15,18.64,599.22,18.658,1383.01,18.639,675.18,18.659,48.14,18.637,167.81,18.662,53.47,18.636,354.61,18.664,268.0,18.635,565.99,18.665,359.0,18.634,273.57,18.666,1196.58,18.633,2898.79,18.667,51.36,18.632,235.42,18.668,102.28,18.63,234.4,18.669,1244.3,18.628,1153.39,18.67,481.46,18.626,1054.1,18.671,174.31,18.625,1196.58,18.673,187.9,18.624,53.47,18.675,1823.63,18.623,1815.77,18.678,614.01,18.618,431.12,18.679,2952.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:44:00,18.648,114.33,18.649,164.09,18.647,65.58,18.65,142.84,18.646,1530.53,18.655,102.15,18.644,328.31,18.656,335.18,18.643,107.27,18.658,673.45,18.641,233.21,18.659,212.48,18.64,297.32,18.66,48.14,18.639,452.95,18.662,53.47,18.637,167.81,18.663,492.19,18.635,790.24,18.666,268.0,18.634,280.33,18.667,137.76,18.633,2932.91,18.669,334.58,18.629,81.1,18.67,1249.75,18.628,1086.77,18.673,400.92,18.626,1054.1,18.674,102.31,18.624,280.83,18.675,1779.69,18.623,1744.15,18.678,799.68,18.622,224.18,18.679,142.27,18.618,1524.7,18.68,174.21,18.617,133.91,18.681,1382.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:45:00,18.644,1242.61,18.647,76.17,18.643,65.58,18.648,74.81,18.641,80.34,18.651,386.63,18.64,48.14,18.654,72.89,18.639,1108.09,18.655,82.56,18.638,108.42,18.656,244.23,18.635,1008.35,18.657,81.1,18.634,245.09,18.658,565.29,18.633,87.59,18.662,334.31,18.63,2993.61,18.663,53.47,18.626,1290.93,18.664,150.55,18.624,280.83,18.665,307.14,18.623,545.14,18.667,549.55,18.621,1509.02,18.669,91.88,18.619,81.1,18.67,1231.39,18.617,133.93,18.671,1389.21,18.616,1879.22,18.676,917.22,18.614,58.26,18.677,334.03,18.613,102.28,18.678,544.43,18.608,3877.47,18.679,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:46:00,18.636,179.91,18.638,318.71,18.633,48.34,18.639,51.5,18.632,1705.03,18.642,328.35,18.631,495.61,18.644,83.87,18.63,75.62,18.646,496.26,18.629,3465.08,18.647,1362.95,18.628,216.36,18.648,694.85,18.626,1351.84,18.649,235.81,18.625,566.29,18.653,624.96,18.624,289.97,18.654,53.47,18.623,425.77,18.655,102.43,18.621,206.56,18.656,543.89,18.62,502.62,18.657,268.2,18.619,30.58,18.658,1287.64,18.616,53.47,18.662,186.21,18.613,1850.31,18.663,835.94,18.612,1740.8,18.664,88.8,18.609,81.1,18.667,549.06,18.608,3168.66,18.668,313.74,18.607,58.26,18.669,402.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:47:00,18.622,65.58,18.623,220.13,18.621,99.61,18.624,106.38,18.62,48.34,18.625,36.53,18.619,1320.7,18.627,333.79,18.618,230.92,18.628,900.3,18.616,108.61,18.629,1382.72,18.615,3192.94,18.631,48.14,18.614,775.57,18.632,353.81,18.612,88.89,18.633,486.89,18.611,105.57,18.636,134.57,18.609,476.67,18.638,1268.26,18.608,1054.1,18.64,268.6,18.606,491.89,18.641,1303.34,18.605,566.9,18.642,268.2,18.602,95.05,18.643,102.53,18.601,685.84,18.644,53.47,18.6,268.2,18.645,678.79,18.598,81.1,18.647,1332.28,18.597,1198.32,18.648,94.93,18.596,1792.52,18.65,174.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:48:00,18.59,117.39,18.591,170.01,18.587,236.92,18.592,369.01,18.586,80.34,18.596,394.8,18.584,80.2,18.597,279.8,18.583,629.14,18.598,1914.28,18.582,2898.79,18.599,347.95,18.581,48.14,18.603,48.14,18.58,250.52,18.604,336.06,18.579,587.24,18.608,53.47,18.578,295.4,18.61,346.56,18.577,95.15,18.611,1223.27,18.576,930.34,18.612,783.37,18.575,567.82,18.614,1405.0,18.574,139.83,18.616,228.99,18.571,53.47,18.617,53.47,18.57,1054.1,18.618,91.12,18.568,549.5,18.62,255.66,18.567,1289.35,18.621,1845.34,18.566,1403.24,18.623,546.26,18.561,65.92,18.624,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:49:00,18.58,117.39,18.581,195.12,18.576,258.88,18.583,0.73,18.575,78.19,18.584,108.94,18.574,221.12,18.585,1641.28,18.573,261.8,18.586,81.1,18.57,2595.62,18.587,19.42,18.569,568.12,18.588,615.76,18.568,571.2,18.589,305.0,18.567,2898.79,18.592,595.65,18.565,885.67,18.593,177.79,18.561,429.95,18.594,75.43,18.56,91.19,18.597,186.69,18.559,139.93,18.6,1376.02,18.558,268.2,18.601,816.74,18.557,1843.79,18.602,198.11,18.552,1107.57,18.605,224.99,18.55,411.4,18.606,328.62,18.549,469.07,18.607,339.81,18.548,1286.24,18.608,1140.69,18.546,680.75,18.609,67.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:50:00,18.599,117.39,18.601,178.41,18.598,61.21,18.602,19.42,18.596,483.61,18.603,37.57,18.595,1002.74,18.604,479.23,18.594,1647.15,18.605,435.58,18.592,550.74,18.606,81.1,18.589,567.51,18.607,48.34,18.588,121.47,18.608,1220.69,18.587,311.56,18.609,48.14,18.586,19.42,18.612,190.86,18.585,996.95,18.614,174.82,18.582,2898.79,18.615,133.11,18.576,53.47,18.616,91.1,18.575,2523.39,18.617,1282.38,18.574,268.2,18.618,102.62,18.572,89.1,18.621,1199.75,18.57,1054.1,18.623,711.61,18.569,95.26,18.625,4125.16,18.568,728.56,18.626,89.1,18.567,243.69,18.627,1592.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:51:00,18.597,1249.56,18.598,1.74,18.596,775.21,18.601,176.86,18.594,1249.65,18.602,37.56,18.593,491.04,18.605,560.33,18.592,107.81,18.606,81.1,18.591,295.7,18.607,1246.88,18.59,74.49,18.608,804.11,18.589,1621.61,18.609,53.47,18.588,204.12,18.61,488.79,18.587,264.7,18.611,242.42,18.586,203.87,18.615,48.14,18.585,567.51,18.617,322.07,18.584,469.32,18.619,1199.47,18.583,19.42,18.62,319.17,18.582,2898.79,18.621,174.83,18.58,95.15,18.622,1068.67,18.579,813.19,18.623,734.69,18.578,1199.52,18.624,572.92,18.576,53.47,18.625,269.0,18.575,139.82,18.626,228.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:52:00,18.611,48.99,18.612,275.77,18.609,1342.77,18.615,105.33,18.608,108.15,18.616,441.42,18.607,210.48,18.617,72.41,18.606,295.24,18.618,2063.86,18.605,53.47,18.62,177.41,18.603,485.29,18.622,584.97,18.6,276.68,18.626,364.05,18.599,567.2,18.627,102.6,18.598,238.38,18.628,53.47,18.597,137.46,18.63,1374.03,18.596,3325.09,18.631,1538.98,18.595,769.29,18.632,246.73,18.593,236.1,18.633,222.93,18.59,541.81,18.634,546.49,18.589,1054.1,18.635,367.21,18.587,72.89,18.636,53.47,18.585,1109.02,18.637,44.96,18.584,1199.28,18.638,1538.46,18.581,223.31,18.64,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:53:00,18.581,116.37,18.582,258.38,18.579,215.29,18.586,336.98,18.578,538.45,18.587,0.62,18.577,618.94,18.588,82.42,18.576,612.28,18.589,261.41,18.574,48.14,18.59,567.36,18.573,298.89,18.591,96.48,18.572,606.48,18.592,520.2,18.571,19.42,18.596,376.86,18.57,1126.17,18.597,520.07,18.569,3524.66,18.598,53.47,18.568,53.47,18.599,81.1,18.566,568.09,18.601,2016.29,18.563,470.56,18.602,71.64,18.56,360.19,18.606,89.93,18.557,717.29,18.607,269.0,18.556,81.1,18.608,156.18,18.555,2398.89,18.609,95.15,18.554,191.91,18.61,1326.26,18.553,364.59,18.611,340.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:54:00,18.579,48.99,18.58,167.89,18.578,113.64,18.583,40.24,18.576,210.74,18.585,352.24,18.573,1501.93,18.586,19.42,18.572,455.7,18.588,565.57,18.571,404.41,18.589,48.14,18.57,1670.34,18.59,994.39,18.569,2898.79,18.591,448.54,18.568,519.55,18.598,2186.48,18.566,828.8,18.599,81.1,18.565,37.72,18.601,547.05,18.564,217.64,18.604,455.82,18.562,95.26,18.605,422.26,18.561,139.93,18.606,89.93,18.56,1073.15,18.608,156.18,18.558,53.89,18.61,1259.09,18.557,546.67,18.612,3441.86,18.556,81.1,18.613,91.1,18.555,1469.93,18.615,24.58,18.554,89.2,18.616,2401.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:55:00,18.604,44.99,18.606,223.79,18.603,113.64,18.607,108.48,18.602,220.54,18.608,63.0,18.601,32.0,18.61,191.38,18.6,1865.78,18.611,199.73,18.598,235.46,18.614,419.32,18.597,210.2,18.615,96.48,18.596,914.16,18.616,380.54,18.595,338.95,18.617,71.7,18.592,218.26,18.618,390.02,18.591,624.31,18.619,134.57,18.589,1073.52,18.62,566.45,18.588,95.15,18.621,268.9,18.585,1116.71,18.622,102.63,18.584,53.83,18.626,89.07,18.583,2898.79,18.627,362.11,18.582,193.32,18.631,1817.79,18.581,1199.15,18.632,1199.15,18.579,592.32,18.633,188.45,18.577,1355.88,18.634,544.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:56:00,18.637,44.99,18.64,221.76,18.636,113.64,18.641,63.0,18.635,2.14,18.643,34.86,18.634,1330.91,18.644,105.54,18.633,32.0,18.647,1225.83,18.632,412.06,18.648,251.11,18.631,128.18,18.65,906.47,18.63,585.69,18.651,642.76,18.629,516.82,18.652,81.1,18.628,295.4,18.654,53.47,18.626,1620.37,18.655,94.93,18.625,482.87,18.658,102.41,18.623,235.11,18.66,268.9,18.622,322.47,18.661,2476.32,18.621,139.53,18.662,322.17,18.619,2898.79,18.663,174.42,18.617,53.72,18.665,282.98,18.615,1247.65,18.666,88.89,18.614,1197.48,18.667,550.81,18.612,1060.32,18.668,383.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:57:00,18.66,44.99,18.662,222.08,18.659,48.34,18.663,145.42,18.658,65.3,18.666,19.42,18.657,109.34,18.667,1207.34,18.653,327.75,18.669,1.07,18.652,323.07,18.67,1062.07,18.648,246.24,18.671,74.0,18.647,183.06,18.673,431.2,18.646,565.66,18.676,183.83,18.645,1054.1,18.677,164.58,18.642,168.05,18.678,268.2,18.641,287.92,18.679,148.33,18.639,321.72,18.68,1764.85,18.638,3119.36,18.681,174.8,18.637,1191.48,18.682,1195.92,18.635,1195.76,18.684,187.92,18.634,718.26,18.685,133.88,18.632,81.1,18.686,88.8,18.631,1200.7,18.687,58.26,18.626,2033.7,18.688,160.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:58:00,18.639,65.3,18.641,185.6,18.638,44.99,18.643,337.99,18.637,4050.75,18.645,202.66,18.636,124.6,18.646,162.47,18.634,137.45,18.647,48.34,18.632,19.42,18.648,1621.0,18.631,91.05,18.651,101.61,18.63,259.95,18.654,268.2,18.629,515.37,18.655,334.84,18.626,1054.1,18.656,81.0,18.625,380.45,18.659,94.92,18.624,234.4,18.66,1193.88,18.623,462.21,18.661,1196.63,18.622,403.27,18.662,81.1,18.62,53.68,18.663,174.29,18.619,1932.34,18.664,24.88,18.615,1196.63,18.665,909.06,18.614,979.6,18.667,552.24,18.613,347.82,18.668,66.96,18.612,546.72,18.669,236.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:59:00,18.62,65.3,18.623,284.69,18.618,48.34,18.624,354.13,18.615,301.2,18.625,63.0,18.612,438.3,18.626,109.81,18.611,457.39,18.628,48.34,18.609,347.11,18.63,2124.01,18.608,3952.89,18.635,321.67,18.607,95.06,18.64,268.7,18.606,754.65,18.642,1279.26,18.605,462.33,18.644,1014.65,18.603,53.72,18.647,53.47,18.602,81.1,18.648,264.48,18.601,48.14,18.651,438.25,18.599,53.47,18.653,67.01,18.597,414.77,18.654,88.89,18.596,1468.01,18.655,1251.37,18.595,1198.16,18.656,3032.65,18.593,294.73,18.657,2396.27,18.592,208.34,18.66,53.47,18.591,228.04,18.661,90.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:00:00,18.651,587.89,18.652,36.22,18.65,44.99,18.653,21.34,18.649,48.34,18.654,228.23,18.647,1214.36,18.655,128.67,18.646,296.22,18.658,1218.33,18.643,137.77,18.66,613.56,18.642,227.89,18.661,53.47,18.64,565.96,18.662,869.91,18.638,81.98,18.663,81.1,18.637,305.77,18.665,466.75,18.636,3464.75,18.667,30.18,18.635,444.03,18.668,336.09,18.633,480.18,18.669,198.43,18.627,171.79,18.67,53.47,18.626,1310.38,18.671,1464.97,18.625,208.95,18.675,58.26,18.624,2361.09,18.676,88.8,18.623,626.36,18.678,1979.82,18.618,1046.08,18.679,53.47,18.617,53.47,18.681,1054.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:01:00,18.658,44.99,18.661,401.95,18.656,124.75,18.662,656.49,18.652,19.42,18.664,63.0,18.651,563.43,18.666,288.63,18.65,3171.37,18.667,53.64,18.647,53.47,18.668,225.16,18.646,981.79,18.669,332.16,18.645,1222.11,18.67,618.39,18.644,37.56,18.671,375.74,18.643,219.92,18.673,100.52,18.642,725.65,18.676,74.37,18.641,94.82,18.679,53.47,18.637,53.47,18.68,274.77,18.636,2630.69,18.681,0.55,18.634,547.11,18.682,1369.87,18.633,81.1,18.683,1401.43,18.632,357.5,18.684,157.63,18.63,1472.83,18.685,94.76,18.626,1107.57,18.686,292.95,18.625,133.92,18.689,598.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:02:00,18.659,110.29,18.661,35.22,18.657,48.34,18.662,170.46,18.654,140.25,18.664,107.32,18.653,222.88,18.666,48.14,18.652,212.2,18.668,348.82,18.65,3965.59,18.669,1466.45,18.648,77.28,18.67,643.34,18.647,53.47,18.671,53.47,18.646,1030.75,18.673,81.1,18.645,1222.11,18.674,503.87,18.644,37.56,18.677,268.1,18.641,94.85,18.678,386.5,18.64,139.44,18.68,249.68,18.637,2759.41,18.681,1311.41,18.635,268.1,18.682,1195.39,18.634,717.01,18.683,53.47,18.632,171.74,18.685,321.64,18.626,1107.57,18.686,24.85,18.625,1492.79,18.687,1303.12,18.624,102.31,18.688,115.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:03:00,18.655,110.29,18.658,257.7,18.654,48.34,18.659,401.95,18.653,1291.56,18.66,162.81,18.652,105.73,18.661,171.85,18.651,78.91,18.662,37.01,18.65,2898.79,18.663,1228.99,18.649,51.42,18.664,19.42,18.648,193.4,18.665,101.81,18.647,484.96,18.666,535.67,18.646,1069.26,18.668,254.25,18.645,1446.06,18.67,833.02,18.644,37.56,18.672,78.06,18.642,455.92,18.673,81.1,18.637,1145.85,18.674,53.47,18.636,88.7,18.677,321.65,18.634,628.21,18.678,542.51,18.633,1195.81,18.681,0.55,18.63,1843.66,18.682,2135.79,18.629,171.77,18.683,234.09,18.626,1107.57,18.686,24.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:04:00,18.628,65.3,18.63,38.76,18.627,287.81,18.631,476.4,18.626,1102.44,18.633,168.77,18.625,214.9,18.635,226.62,18.624,240.95,18.636,163.29,18.623,205.83,18.638,348.33,18.621,2898.79,18.64,613.96,18.62,221.18,18.641,53.47,18.619,245.4,18.642,530.21,18.618,539.7,18.643,448.21,18.617,53.47,18.645,75.12,18.616,604.18,18.646,19.42,18.615,202.34,18.649,402.67,18.611,176.03,18.65,102.41,18.609,53.47,18.651,94.96,18.608,1054.1,18.652,2568.77,18.606,368.43,18.654,222.79,18.605,1407.38,18.656,566.57,18.604,1159.14,18.657,67.0,18.603,172.01,18.658,509.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:05:00,18.634,216.81,18.635,290.24,18.633,110.29,18.638,267.93,18.632,513.45,18.639,35.41,18.63,1165.42,18.642,381.79,18.629,78.42,18.644,267.54,18.628,2930.79,18.645,75.28,18.627,107.95,18.647,389.66,18.626,485.75,18.648,439.67,18.625,347.03,18.649,134.57,18.624,481.33,18.65,724.92,18.617,53.47,18.655,370.52,18.616,949.22,18.656,1879.83,18.615,94.95,18.658,53.47,18.613,243.28,18.661,1292.43,18.612,545.5,18.662,90.97,18.611,81.1,18.663,1577.18,18.61,1043.74,18.664,308.42,18.609,1353.14,18.665,179.16,18.608,1054.1,18.666,178.7,18.606,48.14,18.667,898.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:06:00,18.654,1476.9,18.655,51.46,18.653,388.89,18.66,33.26,18.652,584.63,18.662,91.32,18.651,1422.21,18.664,84.78,18.65,565.66,18.665,81.1,18.649,228.61,18.667,352.09,18.646,726.5,18.668,79.87,18.645,1569.78,18.669,48.34,18.644,3343.89,18.67,613.07,18.634,600.0,18.671,837.84,18.633,246.48,18.673,268.1,18.632,1401.84,18.674,434.73,18.631,1321.6,18.675,424.99,18.628,356.9,18.677,174.22,18.627,81.1,18.678,546.34,18.626,1054.1,18.681,520.59,18.625,53.47,18.682,1286.74,18.623,544.66,18.683,1100.18,18.621,321.5,18.685,132.64,18.619,302.49,18.686,216.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:07:00,18.68,3236.75,18.681,4203.02,18.679,32.0,18.689,33.45,18.678,79.97,18.691,19.42,18.677,232.23,18.692,305.27,18.676,673.46,18.694,48.14,18.675,19.42,18.696,129.44,18.674,3066.66,18.697,9.46,18.673,394.89,18.698,1197.2,18.67,53.47,18.699,250.28,18.669,139.24,18.7,800.78,18.668,351.09,18.701,230.38,18.666,94.74,18.703,56.71,18.664,1193.82,18.706,459.21,18.663,1054.1,18.707,463.95,18.662,263.84,18.708,358.63,18.661,37.23,18.709,53.47,18.66,904.36,18.71,65.06,18.658,81.1,18.711,544.97,18.656,544.28,18.712,1194.43,18.655,58.26,18.713,386.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:08:00,18.716,109.27,18.72,51.28,18.713,1.07,18.721,232.82,18.712,48.34,18.722,0.54,18.71,1748.27,18.723,36.42,18.708,85.47,18.724,48.34,18.707,19.42,18.725,67.56,18.706,669.83,18.727,79.49,18.705,131.09,18.729,1181.73,18.703,292.37,18.73,1067.34,18.702,237.34,18.733,397.13,18.701,1221.67,18.734,691.03,18.7,265.5,18.736,4.51,18.699,314.52,18.738,173.67,18.698,2898.79,18.739,101.97,18.695,268.1,18.741,94.56,18.692,1310.41,18.742,1460.2,18.689,695.53,18.744,1858.03,18.688,436.59,18.745,53.47,18.684,132.88,18.747,3030.92,18.683,1757.23,18.748,349.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:09:00,18.686,109.27,18.691,233.07,18.683,197.59,18.693,258.63,18.682,4053.45,18.695,192.64,18.681,97.55,18.696,48.14,18.68,148.13,18.697,433.3,18.678,375.88,18.698,183.76,18.677,294.46,18.699,166.68,18.676,1008.57,18.7,564.01,18.675,139.16,18.702,268.0,18.674,404.78,18.704,53.47,18.672,81.1,18.705,194.12,18.67,498.23,18.707,102.13,18.668,268.1,18.708,444.17,18.667,552.53,18.71,268.65,18.665,1193.76,18.711,2636.43,18.664,132.86,18.712,53.47,18.663,1227.95,18.713,0.55,18.662,1976.97,18.716,75.19,18.661,208.71,18.717,250.03,18.659,90.5,18.718,132.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:10:00,18.681,1.07,18.682,1235.8,18.676,207.49,18.683,39.86,18.672,1603.67,18.684,434.64,18.671,76.02,18.685,257.1,18.67,221.63,18.686,174.22,18.669,446.83,18.688,589.3,18.667,525.68,18.69,919.1,18.666,565.05,18.691,104.66,18.665,298.71,18.693,53.47,18.663,1054.1,18.695,102.19,18.662,53.47,18.698,268.0,18.661,3075.24,18.7,899.11,18.657,268.1,18.701,2504.96,18.656,552.53,18.702,53.47,18.655,2485.38,18.706,173.92,18.654,53.47,18.708,465.57,18.653,81.1,18.709,161.47,18.652,88.6,18.711,3452.58,18.649,776.38,18.712,1226.07,18.648,1611.96,18.713,91.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:11:00,18.675,289.46,18.677,144.65,18.671,1155.72,18.678,385.69,18.67,1304.57,18.68,157.5,18.669,48.34,18.682,361.53,18.668,257.01,18.684,53.47,18.666,565.05,18.686,177.01,18.665,513.14,18.687,345.44,18.664,518.98,18.688,344.32,18.662,3036.09,18.69,564.32,18.661,234.12,18.693,321.47,18.658,19.42,18.694,94.75,18.656,552.04,18.695,370.09,18.655,1230.29,18.696,264.88,18.654,53.47,18.697,132.51,18.651,1650.05,18.698,141.49,18.646,53.47,18.699,212.43,18.645,2007.44,18.7,1607.07,18.644,1154.01,18.701,3105.34,18.643,81.1,18.702,539.44,18.641,88.7,18.703,66.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:12:00,18.67,1188.8,18.671,93.01,18.669,387.14,18.672,180.52,18.666,48.34,18.674,108.77,18.665,574.52,18.677,426.72,18.664,293.69,18.678,1468.87,18.663,1073.52,18.68,901.22,18.662,137.52,18.681,207.16,18.661,2898.79,18.686,321.47,18.66,255.53,18.687,80.95,18.658,519.09,18.689,633.53,18.657,94.76,18.69,441.93,18.656,896.64,18.691,1194.76,18.654,53.47,18.692,1398.58,18.651,139.32,18.693,102.18,18.646,1185.3,18.694,53.47,18.645,1874.49,18.695,674.2,18.644,447.85,18.696,24.83,18.643,1378.07,18.698,66.85,18.641,88.7,18.699,1307.34,18.639,1740.48,18.7,551.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:13:00,18.683,107.26,18.687,183.43,18.682,111.34,18.688,111.34,18.681,1273.7,18.689,39.9,18.68,649.35,18.69,48.14,18.679,48.34,18.692,373.57,18.678,53.47,18.694,252.4,18.677,3339.83,18.695,70.77,18.676,777.71,18.696,53.47,18.674,48.14,18.697,1456.13,18.673,740.33,18.698,348.8,18.672,517.21,18.699,351.9,18.67,53.47,18.7,670.93,18.666,139.24,18.702,48.14,18.664,94.62,18.704,53.47,18.663,1135.2,18.705,83.15,18.662,1483.58,18.709,1392.53,18.661,88.69,18.71,871.51,18.659,1193.85,18.711,552.37,18.658,249.64,18.712,321.37,18.656,552.61,18.713,0.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:14:00,18.693,107.26,18.696,59.3,18.692,1302.61,18.698,106.15,18.691,48.34,18.699,163.42,18.69,752.87,18.7,48.34,18.689,214.37,18.701,58.02,18.687,53.47,18.702,48.14,18.686,1432.35,18.703,1191.38,18.684,19.42,18.704,265.15,18.682,242.9,18.705,83.15,18.681,221.35,18.706,359.0,18.68,84.6,18.709,696.81,18.678,1356.83,18.71,563.7,18.677,2898.79,18.712,53.47,18.676,139.23,18.713,185.88,18.675,1287.96,18.714,164.86,18.673,614.98,18.715,102.12,18.67,53.47,18.716,1098.25,18.667,1451.28,18.718,1054.1,18.663,1225.85,18.719,322.75,18.662,2439.94,18.72,1193.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:15:00,18.675,324.12,18.678,222.91,18.672,391.69,18.679,90.42,18.671,565.05,18.68,282.79,18.67,493.61,18.681,48.14,18.668,48.34,18.682,130.76,18.667,285.04,18.683,455.68,18.666,565.05,18.684,260.59,18.665,211.71,18.685,187.07,18.664,347.58,18.686,99.51,18.663,4461.47,18.687,192.66,18.662,53.47,18.688,180.21,18.658,37.52,18.689,183.68,18.657,216.86,18.69,81.1,18.654,443.44,18.691,564.29,18.653,550.96,18.692,246.3,18.652,81.1,18.693,267.7,18.651,171.57,18.7,725.63,18.649,90.64,18.701,1194.45,18.648,1594.04,18.702,320.98,18.647,58.26,18.706,88.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:16:00,18.657,94.74,18.659,95.84,18.654,219.52,18.661,83.84,18.653,429.32,18.662,158.22,18.649,103.83,18.663,532.24,18.648,3130.32,18.664,352.36,18.646,1218.55,18.666,270.87,18.645,1353.55,18.667,145.12,18.643,368.93,18.668,206.06,18.641,81.1,18.669,106.42,18.636,102.21,18.67,386.42,18.634,819.79,18.671,564.9,18.633,2332.0,18.673,267.7,18.631,1195.59,18.676,101.61,18.63,58.26,18.679,183.42,18.626,1186.96,18.681,1195.59,18.625,1575.51,18.683,264.11,18.624,979.6,18.684,53.47,18.623,557.05,18.685,51.33,18.621,114.54,18.686,185.45,18.62,223.03,18.689,557.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:17:00,18.677,47.47,18.678,73.15,18.673,253.23,18.682,229.16,18.672,1179.94,18.683,48.34,18.671,139.27,18.685,507.71,18.67,37.5,18.686,67.56,18.669,471.97,18.688,1170.91,18.668,108.83,18.689,81.1,18.667,548.38,18.69,260.06,18.666,648.03,18.691,564.28,18.663,4551.25,18.692,517.25,18.661,206.94,18.696,315.94,18.66,139.32,18.699,448.93,18.659,53.47,18.7,611.42,18.658,536.4,18.701,1194.57,18.656,558.01,18.702,1053.25,18.653,1275.67,18.703,240.87,18.652,88.7,18.705,139.33,18.65,2136.36,18.706,102.12,18.646,465.35,18.707,132.48,18.645,1846.72,18.708,1089.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:18:00,18.657,14.51,18.66,563.86,18.656,227.61,18.661,233.32,18.654,328.71,18.662,51.44,18.651,1042.89,18.663,286.73,18.647,3295.95,18.664,64.43,18.646,713.98,18.665,384.3,18.645,1193.48,18.667,401.14,18.644,955.24,18.669,279.02,18.643,293.78,18.671,564.91,18.642,81.1,18.672,287.22,18.64,268.0,18.674,382.5,18.638,88.8,18.675,53.47,18.637,209.26,18.678,696.18,18.635,102.29,18.681,94.86,18.634,1806.34,18.682,1195.65,18.633,246.12,18.683,311.49,18.631,1799.97,18.684,1476.88,18.63,643.58,18.687,241.72,18.629,321.2,18.688,407.15,18.626,1187.99,18.689,623.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:19:00,18.637,379.76,18.638,53.99,18.636,192.21,18.639,242.85,18.635,211.71,18.64,1.57,18.633,207.1,18.642,48.14,18.632,2898.79,18.643,48.34,18.631,831.5,18.644,407.29,18.63,204.72,18.646,177.19,18.629,248.26,18.647,19.42,18.628,19.42,18.649,227.73,18.627,48.14,18.651,969.23,18.626,1620.36,18.652,53.47,18.625,713.87,18.653,315.94,18.624,217.98,18.656,558.1,18.623,228.79,18.657,174.44,18.622,139.64,18.658,81.1,18.621,81.1,18.66,235.15,18.617,321.47,18.661,1304.12,18.614,1124.41,18.662,1306.78,18.613,1197.08,18.664,66.97,18.612,728.49,18.665,570.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:20:00,18.622,148.66,18.623,41.6,18.621,151.63,18.624,258.23,18.619,638.53,18.627,1173.31,18.618,1253.77,18.628,375.03,18.617,53.47,18.629,67.76,18.616,3442.11,18.631,614.23,18.615,48.14,18.632,466.78,18.614,108.22,18.634,210.39,18.613,57.75,18.635,405.61,18.611,211.93,18.637,59.78,18.61,188.06,18.638,81.1,18.609,744.82,18.639,267.8,18.608,1054.1,18.64,174.52,18.607,453.66,18.644,1488.05,18.606,566.87,18.645,557.42,18.604,77.81,18.646,1760.12,18.603,139.75,18.647,67.03,18.602,268.0,18.651,58.26,18.601,638.52,18.652,53.47,18.599,53.47,18.654,24.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:21:00,18.625,43.44,18.626,402.65,18.623,115.06,18.627,402.65,18.622,108.49,18.628,319.41,18.621,861.37,18.629,389.04,18.62,1257.67,18.632,237.14,18.619,651.61,18.635,53.47,18.618,106.26,18.637,429.23,18.617,60.96,18.639,474.54,18.616,1033.97,18.64,519.79,18.615,48.14,18.641,565.8,18.613,19.42,18.642,267.8,18.612,426.17,18.643,90.98,18.609,101.61,18.644,1295.81,18.606,139.73,18.645,1881.95,18.604,268.75,18.646,184.96,18.603,2226.1,18.647,1389.4,18.602,95.05,18.651,517.32,18.601,558.1,18.652,53.47,18.6,3166.79,18.653,139.73,18.599,53.47,18.654,24.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:22:00,18.624,228.91,18.634,89.74,18.622,464.63,18.635,737.24,18.621,48.34,18.636,1015.72,18.62,48.14,18.637,61.97,18.619,37.6,18.638,63.0,18.618,167.12,18.639,48.14,18.617,53.47,18.64,655.19,18.616,1007.74,18.641,565.81,18.615,48.14,18.644,53.47,18.614,494.34,18.646,267.8,18.613,3192.96,18.649,129.24,18.612,650.72,18.65,62.31,18.609,101.61,18.651,193.41,18.608,1054.1,18.652,1132.59,18.605,3141.7,18.654,292.58,18.604,81.1,18.656,824.47,18.602,422.88,18.657,67.0,18.601,732.66,18.658,1157.13,18.6,370.53,18.659,209.83,18.599,1601.54,18.662,1381.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:23:00,18.637,3.12,18.639,260.7,18.636,10.48,18.64,19.42,18.634,206.84,18.641,152.94,18.632,1218.9,18.643,396.64,18.631,1013.1,18.645,48.14,18.63,295.33,18.647,407.17,18.627,108.2,18.648,469.86,18.626,639.15,18.65,402.62,18.625,459.56,18.651,565.49,18.623,165.68,18.652,53.47,18.622,168.52,18.654,89.94,18.62,224.7,18.655,57.69,18.619,139.66,18.656,213.02,18.617,101.61,18.658,1908.05,18.615,1197.4,18.659,1197.4,18.613,2898.79,18.662,1452.88,18.612,555.01,18.664,66.97,18.611,601.88,18.665,1283.82,18.609,53.47,18.666,142.37,18.608,1054.1,18.667,558.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:24:00,18.632,402.51,18.634,534.45,18.631,776.55,18.636,198.74,18.629,107.42,18.637,130.76,18.627,3403.73,18.64,447.66,18.626,614.6,18.641,48.14,18.624,651.59,18.642,55.61,18.622,48.14,18.643,214.88,18.621,422.13,18.645,1194.94,18.62,214.05,18.647,385.89,18.619,241.34,18.648,706.04,18.618,37.61,18.651,565.49,18.617,53.47,18.652,53.47,18.615,94.96,18.655,151.1,18.614,170.0,18.656,553.71,18.612,734.83,18.657,1182.41,18.61,847.05,18.66,259.61,18.609,53.47,18.661,1197.27,18.608,2519.92,18.662,2473.18,18.606,644.27,18.663,322.09,18.604,1932.24,18.664,276.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:25:00,18.62,74.83,18.621,41.6,18.618,218.67,18.622,307.61,18.616,48.34,18.624,131.9,18.615,209.88,18.625,440.03,18.613,407.33,18.627,48.14,18.612,3008.99,18.628,247.41,18.609,1019.38,18.631,971.52,18.608,1054.1,18.633,512.75,18.607,382.97,18.636,61.01,18.606,566.87,18.637,81.1,18.605,95.05,18.64,102.51,18.604,139.81,18.641,1198.23,18.602,1043.23,18.643,269.57,18.601,553.08,18.644,53.47,18.6,357.5,18.645,1010.08,18.599,53.47,18.646,1305.05,18.596,360.33,18.648,407.59,18.595,174.55,18.65,67.02,18.594,1198.23,18.651,88.9,18.593,666.26,18.652,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:26:00,18.608,112.71,18.609,255.74,18.603,108.1,18.61,278.65,18.602,350.07,18.611,220.97,18.601,48.34,18.613,208.38,18.6,265.2,18.614,219.23,18.599,341.76,18.615,267.0,18.598,19.42,18.617,177.75,18.597,3274.62,18.618,58.54,18.596,865.5,18.62,239.66,18.595,168.76,18.621,566.42,18.593,526.16,18.623,402.08,18.592,132.7,18.625,53.47,18.591,53.47,18.627,571.24,18.589,1376.69,18.628,486.79,18.588,231.97,18.63,1198.56,18.587,204.31,18.631,1005.33,18.586,89.0,18.633,143.41,18.585,1198.56,18.634,551.17,18.584,172.19,18.639,312.67,18.583,188.37,18.64,565.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:27:00,18.594,294.09,18.599,394.55,18.593,451.68,18.602,40.36,18.592,48.14,18.603,48.34,18.591,615.81,18.604,616.81,18.59,200.56,18.608,296.86,18.589,1404.29,18.609,106.25,18.588,481.04,18.61,221.09,18.587,270.56,18.611,768.59,18.586,567.47,18.616,350.0,18.585,3320.69,18.617,24.94,18.584,95.17,18.619,1468.29,18.581,89.0,18.62,1172.77,18.58,268.8,18.622,277.28,18.579,37.68,18.623,549.86,18.577,2560.87,18.624,53.47,18.576,225.73,18.625,1355.55,18.574,322.0,18.626,658.85,18.573,183.69,18.627,89.0,18.572,406.57,18.632,67.09,18.571,1425.27,18.633,2451.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:28:00,18.584,217.1,18.586,51.65,18.583,2898.79,18.587,213.4,18.582,63.0,18.588,131.9,18.581,998.66,18.589,40.04,18.58,48.34,18.591,48.34,18.579,483.1,18.592,449.54,18.578,48.14,18.595,54.92,18.577,51.98,18.596,237.81,18.576,1047.32,18.597,48.14,18.575,441.64,18.598,639.62,18.571,394.63,18.601,567.02,18.57,1194.15,18.604,81.1,18.569,268.8,18.608,497.3,18.566,102.62,18.609,102.63,18.565,1856.22,18.611,2961.82,18.563,2103.65,18.612,548.75,18.562,91.06,18.613,91.17,18.561,271.78,18.616,53.47,18.558,172.43,18.617,133.93,18.557,2434.32,18.62,95.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:29:00,18.592,333.91,18.595,272.29,18.591,787.16,18.596,131.9,18.589,280.18,18.597,459.01,18.588,238.85,18.598,67.76,18.587,296.7,18.601,40.04,18.586,991.66,18.602,738.06,18.584,53.47,18.604,81.1,18.583,2946.93,18.606,443.27,18.582,847.16,18.61,268.9,18.58,140.06,18.611,566.72,18.578,169.06,18.613,359.97,18.577,19.42,18.616,53.47,18.576,53.47,18.617,1473.79,18.574,1199.81,18.618,391.33,18.573,1334.42,18.619,2024.3,18.57,1091.8,18.62,95.17,18.568,1179.17,18.621,246.84,18.567,268.8,18.622,67.12,18.566,102.62,18.623,89.1,18.565,694.24,18.624,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:30:00,18.591,567.47,18.593,394.93,18.59,104.07,18.594,63.0,18.589,103.71,18.597,48.34,18.588,178.61,18.598,425.94,18.587,53.47,18.6,39.73,18.586,1077.07,18.601,48.14,18.585,50.81,18.603,425.46,18.584,48.14,18.604,108.13,18.583,413.97,18.605,324.34,18.582,2918.21,18.607,201.97,18.581,299.42,18.61,537.7,18.579,556.79,18.611,566.71,18.578,89.12,18.612,549.14,18.577,140.04,18.615,95.16,18.573,53.89,18.616,144.61,18.572,188.47,18.618,1919.4,18.571,575.68,18.62,188.59,18.57,3535.07,18.621,1258.09,18.569,102.65,18.622,156.22,18.568,549.14,18.623,689.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:31:00,18.584,483.38,18.587,207.35,18.583,751.02,18.588,350.53,18.582,466.59,18.59,437.08,18.581,339.96,18.591,51.63,18.58,567.8,18.592,19.42,18.579,480.24,18.593,48.34,18.578,523.78,18.594,432.54,18.575,615.94,18.596,54.1,18.573,54.94,18.597,81.1,18.572,19.42,18.598,53.47,18.571,3400.34,18.599,1083.99,18.57,1054.1,18.602,516.82,18.567,1526.01,18.607,1054.0,18.565,53.84,18.608,1253.55,18.562,1237.8,18.612,548.24,18.561,53.47,18.615,162.32,18.56,81.1,18.616,228.34,18.559,1982.7,18.617,188.56,18.558,474.76,18.618,230.01,18.557,549.14,18.621,89.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:32:00,18.589,476.11,18.59,211.1,18.588,403.48,18.592,350.53,18.587,527.67,18.593,422.43,18.586,264.89,18.596,263.18,18.585,294.42,18.597,274.77,18.584,253.71,18.599,48.14,18.583,48.14,18.6,216.62,18.582,698.9,18.603,372.04,18.58,567.8,18.605,81.1,18.579,53.47,18.608,340.56,18.576,295.89,18.609,566.77,18.575,795.27,18.61,1391.64,18.573,2898.79,18.612,547.22,18.571,53.47,18.616,53.47,18.57,1135.2,18.617,1306.87,18.568,546.86,18.62,102.64,18.567,1157.86,18.621,279.61,18.566,53.84,18.622,133.13,18.564,133.86,18.623,549.42,18.563,1372.74,18.624,1758.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:33:00,18.588,122.73,18.591,711.38,18.587,109.16,18.592,63.0,18.586,2898.79,18.595,416.9,18.584,313.16,18.596,89.94,18.583,451.4,18.598,19.42,18.58,500.32,18.6,48.14,18.579,615.01,18.601,374.03,18.578,443.18,18.602,211.25,18.575,567.8,18.603,59.87,18.571,331.01,18.605,48.14,18.57,1404.3,18.606,530.64,18.568,1964.13,18.608,53.47,18.566,450.04,18.609,566.77,18.565,223.4,18.612,547.09,18.561,1679.69,18.614,174.87,18.557,680.21,18.615,911.47,18.556,413.82,18.616,226.12,18.553,114.54,18.617,258.29,18.552,1054.1,18.618,157.05,18.551,53.47,18.619,188.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:34:00,18.582,218.27,18.586,262.66,18.581,219.43,18.587,349.57,18.58,718.9,18.589,82.42,18.579,222.63,18.59,424.39,18.577,235.21,18.591,89.94,18.576,319.78,18.594,675.8,18.575,3758.05,18.595,48.14,18.571,53.47,18.596,60.07,18.57,1135.2,18.597,194.56,18.568,174.87,18.602,269.0,18.567,53.83,18.603,269.1,18.566,2102.31,18.606,1464.27,18.565,1898.02,18.608,53.47,18.561,156.21,18.61,1414.7,18.56,231.67,18.612,546.93,18.559,1778.42,18.614,174.87,18.557,680.21,18.616,951.71,18.556,413.82,18.617,53.47,18.552,1054.1,18.619,188.48,18.551,2819.79,18.621,2766.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:35:00,18.591,0.6,18.592,68.79,18.59,221.96,18.593,573.71,18.587,96.48,18.594,115.1,18.585,442.09,18.596,19.42,18.582,3605.53,18.598,413.9,18.581,300.55,18.599,89.94,18.58,536.13,18.604,462.52,18.577,70.31,18.605,57.38,18.575,615.94,18.606,81.1,18.574,53.88,18.607,233.65,18.572,53.47,18.608,53.47,18.57,1310.09,18.609,566.78,18.569,1382.72,18.61,424.07,18.568,995.01,18.612,545.52,18.567,887.71,18.613,269.0,18.566,133.22,18.614,174.87,18.561,120.82,18.616,223.73,18.559,269.1,18.617,277.98,18.557,782.21,18.619,188.48,18.556,1681.36,18.62,1382.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:36:00,18.572,384.92,18.576,206.11,18.57,1717.36,18.577,349.57,18.569,3068.05,18.58,404.83,18.568,911.0,18.581,89.94,18.567,140.15,18.584,414.46,18.566,568.11,18.586,168.78,18.565,929.02,18.587,467.51,18.561,431.14,18.589,567.38,18.558,53.88,18.59,243.78,18.557,411.6,18.592,64.21,18.556,89.1,18.595,269.0,18.554,3075.52,18.596,81.1,18.553,495.17,18.597,1383.69,18.552,1505.88,18.598,1875.51,18.551,53.47,18.6,53.47,18.547,91.13,18.601,544.59,18.546,1931.25,18.605,102.74,18.545,58.26,18.606,95.27,18.541,67.42,18.608,53.47,18.54,2767.37,18.61,1026.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:37:00,18.562,1201.69,18.563,324.71,18.561,108.08,18.565,327.4,18.559,219.4,18.566,478.71,18.557,63.37,18.567,405.41,18.556,425.64,18.568,48.34,18.555,3614.68,18.569,441.33,18.554,241.57,18.57,41.6,18.553,95.28,18.571,48.14,18.552,1532.49,18.572,449.36,18.551,349.41,18.574,105.01,18.55,527.84,18.575,59.38,18.548,188.74,18.576,461.1,18.546,568.7,18.577,170.32,18.543,53.87,18.579,567.68,18.542,323.1,18.58,237.64,18.541,396.05,18.581,53.47,18.54,209.27,18.583,269.2,18.539,1482.46,18.584,81.1,18.537,133.92,18.589,1852.48,18.536,111.73,18.59,543.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:38:00,18.586,465.97,18.589,211.37,18.585,457.02,18.59,349.57,18.584,483.44,18.591,482.15,18.583,111.34,18.593,40.76,18.582,331.06,18.594,48.34,18.581,742.62,18.597,427.84,18.58,567.8,18.598,105.79,18.579,2898.79,18.599,567.08,18.578,48.14,18.6,53.47,18.577,53.47,18.601,494.98,18.576,62.18,18.602,81.1,18.575,567.81,18.603,44.04,18.574,462.05,18.604,494.89,18.573,169.24,18.606,217.28,18.572,81.1,18.608,243.86,18.571,1024.03,18.609,1383.36,18.57,1258.02,18.61,102.76,18.569,53.47,18.611,133.15,18.568,544.88,18.612,544.85,18.564,226.23,18.616,1029.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:39:00,18.589,403.45,18.591,559.75,18.588,224.4,18.594,111.34,18.587,211.52,18.595,417.07,18.585,997.78,18.598,41.6,18.584,108.23,18.601,436.02,18.583,379.24,18.602,48.14,18.58,633.07,18.603,346.54,18.579,2898.79,18.604,19.42,18.577,53.47,18.605,404.67,18.576,1384.93,18.608,53.47,18.575,567.8,18.609,566.77,18.573,95.17,18.612,543.98,18.572,81.1,18.613,916.38,18.571,102.65,18.614,390.37,18.57,1260.8,18.616,1382.77,18.569,1608.53,18.617,111.73,18.568,543.31,18.618,291.26,18.567,188.62,18.619,186.29,18.566,443.02,18.621,174.89,18.563,1665.29,18.623,1988.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:40:00,18.586,481.36,18.587,158.53,18.585,403.55,18.588,97.92,18.583,266.6,18.589,349.57,18.58,1374.96,18.591,479.2,18.579,3177.46,18.592,48.34,18.578,564.26,18.594,77.99,18.577,53.47,18.596,445.13,18.575,587.22,18.597,219.76,18.574,169.21,18.599,567.07,18.573,511.44,18.6,479.58,18.572,221.22,18.603,125.14,18.57,1117.86,18.605,1383.24,18.569,53.47,18.606,269.2,18.568,1415.77,18.607,430.25,18.567,172.34,18.608,1107.9,18.565,1437.08,18.612,541.77,18.564,89.11,18.615,269.2,18.563,1665.29,18.617,201.7,18.562,102.72,18.618,1625.08,18.561,188.63,18.619,186.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:41:00,18.584,367.57,18.585,449.68,18.58,840.46,18.586,193.99,18.579,3317.15,18.588,434.54,18.578,169.25,18.589,89.94,18.577,53.47,18.591,19.42,18.576,501.95,18.594,53.3,18.575,567.8,18.595,483.17,18.573,501.73,18.598,274.43,18.572,81.1,18.599,567.08,18.571,236.73,18.602,722.75,18.57,1117.86,18.603,81.1,18.569,53.47,18.606,1382.96,18.568,894.12,18.607,563.47,18.565,89.1,18.608,484.85,18.564,53.85,18.612,539.48,18.563,1746.42,18.617,201.7,18.562,102.72,18.618,1557.94,18.56,1801.36,18.619,186.29,18.559,53.47,18.621,2940.79,18.558,172.43,18.622,67.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:42:00,18.564,466.34,18.566,215.55,18.563,2997.28,18.567,349.57,18.562,272.29,18.569,217.28,18.561,111.34,18.57,195.04,18.56,1487.63,18.571,48.34,18.559,72.89,18.573,48.34,18.558,309.72,18.574,597.22,18.556,393.89,18.576,119.84,18.555,1010.66,18.578,193.41,18.553,132.16,18.579,567.68,18.552,1054.1,18.583,81.1,18.551,433.16,18.585,269.0,18.549,53.9,18.586,53.47,18.548,2031.39,18.588,1384.54,18.546,677.83,18.589,954.53,18.545,102.85,18.59,983.02,18.543,175.08,18.591,42.34,18.542,2147.47,18.598,53.47,18.541,1013.94,18.599,1123.22,18.54,1442.8,18.601,714.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:43:00,18.58,807.03,18.583,473.73,18.578,48.34,18.584,272.82,18.577,2946.93,18.586,148.38,18.576,1038.44,18.588,382.8,18.575,617.51,18.589,48.34,18.573,444.17,18.59,226.99,18.572,114.59,18.591,60.06,18.571,140.16,18.592,264.08,18.57,1054.1,18.594,422.06,18.569,58.8,18.595,192.56,18.567,53.47,18.597,97.96,18.565,89.1,18.598,53.47,18.564,1104.25,18.599,567.07,18.563,188.72,18.601,808.18,18.561,253.5,18.602,269.0,18.56,1383.37,18.603,81.1,18.559,53.47,18.605,450.89,18.558,1207.36,18.607,1097.11,18.557,539.44,18.608,2429.36,18.556,426.01,18.609,236.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:44:00,18.581,211.2,18.584,401.22,18.58,616.14,18.585,280.41,18.579,48.14,18.589,482.14,18.578,479.79,18.591,19.42,18.577,2898.79,18.593,40.34,18.576,289.84,18.594,431.38,18.575,640.69,18.595,297.62,18.574,428.29,18.596,53.47,18.573,169.35,18.598,301.82,18.572,837.04,18.599,567.09,18.571,221.27,18.602,81.1,18.57,1054.1,18.605,269.3,18.569,58.8,18.607,738.36,18.567,53.47,18.608,2649.38,18.564,53.84,18.612,538.24,18.563,726.37,18.614,1121.71,18.562,277.52,18.615,67.15,18.561,1414.14,18.616,95.17,18.56,172.41,18.617,53.47,18.559,1436.59,18.62,263.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:45:00,18.63,566.28,18.632,541.52,18.627,32.0,18.633,63.0,18.626,258.83,18.637,48.34,18.625,667.9,18.638,19.42,18.624,3067.75,18.641,37.18,18.623,51.44,18.642,179.6,18.622,525.07,18.643,413.65,18.62,317.71,18.644,287.02,18.616,53.47,18.646,51.37,18.613,410.01,18.648,427.21,18.612,1636.47,18.649,834.55,18.61,53.72,18.651,269.3,18.609,1649.4,18.652,53.47,18.608,1143.0,18.653,81.1,18.607,53.47,18.654,644.51,18.606,1302.85,18.655,90.94,18.605,134.0,18.656,536.96,18.603,102.47,18.657,938.15,18.602,332.42,18.658,1380.14,18.601,928.81,18.659,189.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:46:00,18.623,482.75,18.624,100.03,18.622,434.73,18.629,1.07,18.621,218.87,18.63,33.34,18.62,737.93,18.632,251.27,18.618,295.81,18.633,19.42,18.617,67.56,18.634,255.53,18.616,569.39,18.635,252.82,18.615,620.05,18.637,1187.79,18.614,168.95,18.638,53.47,18.613,139.78,18.639,976.72,18.611,3006.85,18.641,269.3,18.61,144.48,18.642,350.25,18.608,1054.1,18.643,232.64,18.607,1393.85,18.644,1380.41,18.606,53.73,18.645,758.2,18.605,174.47,18.647,186.38,18.604,1568.58,18.648,102.54,18.603,220.33,18.652,1152.51,18.602,88.9,18.654,90.93,18.601,712.47,18.655,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:47:00,18.622,402.75,18.624,51.54,18.621,107.92,18.626,63.0,18.62,614.92,18.627,185.82,18.619,237.97,18.629,49.41,18.618,63.0,18.632,33.34,18.617,48.14,18.633,182.19,18.616,51.04,18.635,329.87,18.615,1046.78,18.637,379.77,18.612,227.02,18.638,53.47,18.611,2898.79,18.639,1184.86,18.61,234.83,18.641,48.44,18.609,298.35,18.642,0.55,18.608,1054.1,18.643,43.26,18.607,53.47,18.644,1380.39,18.606,830.42,18.645,536.66,18.604,2065.51,18.647,277.3,18.603,53.75,18.648,102.54,18.601,802.02,18.649,1386.4,18.6,81.1,18.651,350.04,18.599,53.47,18.652,95.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:48:00,18.603,269.01,18.606,51.59,18.602,32.0,18.608,192.32,18.601,299.34,18.611,411.18,18.6,567.19,18.612,48.34,18.599,486.59,18.613,235.96,18.598,240.74,18.614,19.42,18.597,51.9,18.617,791.35,18.596,294.73,18.618,53.47,18.595,567.19,18.619,752.67,18.594,83.98,18.623,268.5,18.592,235.22,18.627,1155.85,18.591,496.28,18.628,1538.13,18.589,1054.1,18.629,225.16,18.587,19.42,18.63,174.67,18.584,454.74,18.632,95.07,18.583,1233.61,18.634,813.55,18.582,3070.99,18.635,337.56,18.579,1919.72,18.636,4585.96,18.578,81.1,18.637,202.07,18.576,875.52,18.638,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:49:00,18.597,2950.69,18.601,233.07,18.596,237.63,18.602,250.2,18.595,111.34,18.605,225.58,18.594,276.43,18.606,212.07,18.592,241.45,18.608,227.5,18.591,121.03,18.609,620.26,18.59,169.33,18.611,439.37,18.589,1278.8,18.612,92.76,18.588,295.37,18.613,366.1,18.587,139.93,18.616,316.64,18.586,226.59,18.617,81.1,18.585,1250.09,18.618,1435.82,18.584,131.92,18.62,1304.79,18.583,53.47,18.623,535.81,18.579,806.3,18.624,268.6,18.578,81.1,18.627,242.4,18.576,875.52,18.628,156.11,18.575,278.31,18.629,292.26,18.574,583.2,18.63,1021.57,18.573,261.29,18.631,179.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:50:00,18.593,403.36,18.596,155.91,18.592,640.54,18.597,97.37,18.591,116.47,18.598,63.0,18.59,616.14,18.6,48.34,18.589,1510.42,18.601,389.76,18.588,48.86,18.602,35.71,18.587,639.49,18.604,221.18,18.586,217.48,18.608,486.56,18.585,783.72,18.609,957.5,18.584,431.26,18.613,577.17,18.583,260.07,18.615,1243.84,18.582,2898.79,18.616,19.42,18.578,81.1,18.617,81.1,18.577,53.79,18.618,53.47,18.575,53.47,18.619,1382.51,18.574,443.34,18.622,201.71,18.573,89.0,18.623,721.28,18.571,1651.25,18.625,133.04,18.57,2625.08,18.627,929.84,18.569,172.33,18.628,223.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:51:00,18.593,524.36,18.596,87.21,18.592,721.69,18.597,92.42,18.591,579.99,18.598,95.51,18.59,1859.85,18.601,84.84,18.589,269.58,18.602,410.32,18.588,464.13,18.605,48.14,18.587,212.42,18.606,261.66,18.585,1324.36,18.608,884.06,18.584,244.24,18.609,566.78,18.582,221.36,18.612,268.5,18.581,83.98,18.613,309.27,18.58,77.4,18.616,1759.12,18.579,53.47,18.618,1812.29,18.578,2898.79,18.619,394.08,18.575,1038.93,18.62,89.1,18.572,53.87,18.622,2898.79,18.57,3621.77,18.623,668.0,18.569,172.33,18.624,67.12,18.568,617.19,18.625,2336.06,18.567,53.47,18.627,184.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:52:00,18.593,32.0,18.596,250.94,18.592,108.42,18.598,256.27,18.591,380.83,18.599,185.71,18.59,763.06,18.6,67.76,18.587,473.72,18.601,189.68,18.586,540.34,18.603,645.48,18.585,567.5,18.606,81.1,18.584,132.12,18.607,1300.14,18.582,355.28,18.608,419.32,18.581,229.39,18.609,566.79,18.58,154.2,18.61,51.2,18.579,53.47,18.613,577.77,18.578,2898.79,18.614,1557.58,18.577,19.42,18.616,1791.99,18.574,1324.66,18.618,238.61,18.572,1436.56,18.619,562.4,18.57,1054.1,18.62,89.1,18.569,172.33,18.621,58.26,18.568,616.11,18.622,2898.79,18.567,940.44,18.623,668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:53:00,18.632,1229.15,18.635,145.1,18.631,670.31,18.636,150.34,18.63,566.28,18.637,97.67,18.629,80.34,18.639,362.31,18.628,94.98,18.64,97.84,18.627,239.34,18.641,80.95,18.626,1073.52,18.645,48.14,18.625,566.28,18.646,1792.11,18.624,2898.79,18.648,269.0,18.623,53.47,18.649,1107.05,18.622,298.14,18.651,532.57,18.62,527.11,18.652,269.2,18.619,272.37,18.656,611.55,18.618,81.1,18.657,53.47,18.615,227.94,18.658,1379.03,18.614,48.14,18.659,174.4,18.612,536.51,18.664,877.93,18.611,358.0,18.665,279.53,18.61,1379.03,18.666,155.9,18.609,491.4,18.667,728.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:54:00,18.634,32.0,18.636,287.53,18.633,718.65,18.638,174.05,18.631,53.47,18.642,48.89,18.63,566.28,18.644,238.13,18.628,172.02,18.646,72.56,18.627,814.25,18.647,67.56,18.626,1054.1,18.648,1023.74,18.625,566.28,18.649,565.56,18.624,3067.84,18.65,269.0,18.623,53.47,18.654,1648.73,18.622,373.99,18.656,670.04,18.621,94.97,18.657,53.47,18.62,226.28,18.658,90.92,18.619,58.18,18.659,1293.38,18.617,1113.7,18.662,366.84,18.615,107.19,18.663,94.97,18.614,1427.67,18.664,133.93,18.612,1737.58,18.665,212.56,18.611,529.94,18.666,336.68,18.609,491.4,18.667,596.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:55:00,18.644,191.96,18.648,172.06,18.643,718.65,18.65,63.0,18.642,32.98,18.653,76.9,18.64,926.26,18.654,48.34,18.639,53.47,18.655,80.14,18.638,211.96,18.656,72.56,18.637,2982.77,18.657,562.2,18.635,565.97,18.658,1207.47,18.634,267.17,18.659,565.25,18.633,19.42,18.66,401.93,18.632,169.05,18.663,174.37,18.631,148.32,18.665,322.47,18.63,204.18,18.666,269.2,18.628,139.67,18.667,538.21,18.626,2025.41,18.668,1469.82,18.623,591.68,18.67,369.56,18.622,171.83,18.673,94.86,18.621,1701.89,18.674,66.94,18.62,333.06,18.675,980.53,18.619,450.79,18.676,102.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:56:00,18.657,48.34,18.66,390.07,18.656,1888.75,18.666,48.34,18.653,201.14,18.669,1299.44,18.652,375.94,18.67,225.8,18.651,84.0,18.672,53.47,18.649,454.12,18.674,368.07,18.647,53.47,18.675,500.72,18.646,94.88,18.676,269.0,18.645,705.36,18.678,609.45,18.642,936.19,18.68,564.61,18.64,252.77,18.682,102.34,18.639,375.37,18.683,53.47,18.638,3131.49,18.684,1192.9,18.637,1441.3,18.686,156.85,18.634,537.61,18.687,1377.76,18.633,290.23,18.689,1022.39,18.631,120.56,18.69,133.88,18.63,1916.9,18.691,193.14,18.629,88.81,18.692,58.26,18.627,463.08,18.695,1665.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:57:00,18.641,1361.64,18.642,262.43,18.64,1284.62,18.643,51.49,18.639,117.72,18.645,176.79,18.638,2918.21,18.647,169.38,18.637,238.66,18.651,48.34,18.635,565.97,18.652,138.31,18.634,363.71,18.653,1361.09,18.633,298.7,18.654,390.31,18.632,309.67,18.655,244.39,18.631,53.47,18.656,53.47,18.63,139.77,18.658,53.75,18.628,1130.09,18.659,834.25,18.627,516.73,18.664,53.47,18.626,1054.1,18.665,1814.52,18.625,290.36,18.666,250.79,18.624,1553.12,18.667,580.43,18.623,763.51,18.668,824.41,18.621,358.0,18.669,132.75,18.62,133.99,18.672,53.47,18.619,58.18,18.677,66.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:58:00,18.633,1212.03,18.634,249.83,18.632,824.62,18.635,237.32,18.631,544.85,18.64,459.4,18.63,566.28,18.641,84.63,18.629,19.42,18.643,19.42,18.628,226.15,18.644,48.14,18.627,430.07,18.645,254.51,18.626,1054.1,18.646,53.47,18.625,566.28,18.647,386.49,18.624,448.86,18.649,990.18,18.623,2952.26,18.655,268.3,18.621,94.88,18.656,660.95,18.62,139.77,18.658,1565.28,18.618,81.1,18.66,1017.44,18.616,545.03,18.661,188.08,18.615,2187.74,18.662,139.85,18.614,137.03,18.663,66.98,18.612,536.4,18.664,571.92,18.611,1379.46,18.667,682.87,18.609,236.22,18.668,824.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:59:00,18.611,79.97,18.612,51.57,18.61,2693.22,18.613,174.36,18.608,4197.75,18.618,336.86,18.607,53.47,18.619,48.34,18.606,893.81,18.62,109.27,18.605,615.03,18.622,179.99,18.603,95.07,18.623,101.2,18.602,646.9,18.624,48.14,18.601,139.96,18.625,107.13,18.6,446.78,18.626,349.45,18.597,102.55,18.627,408.9,18.596,174.64,18.628,287.72,18.595,53.47,18.629,566.16,18.594,349.3,18.63,53.47,18.593,1469.47,18.632,72.56,18.59,1710.31,18.634,1380.93,18.589,1318.06,18.638,1013.18,18.588,227.29,18.639,139.17,18.587,53.47,18.64,162.13,18.586,192.18,18.641,268.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:00:00,18.619,670.31,18.62,51.55,18.618,311.6,18.621,38.17,18.617,227.88,18.624,188.42,18.616,298.92,18.626,178.34,18.614,1259.92,18.627,186.9,18.613,435.72,18.629,67.76,18.61,1083.91,18.63,827.51,18.609,120.03,18.634,477.0,18.608,1102.24,18.635,64.88,18.607,447.46,18.636,101.61,18.606,2898.79,18.638,1746.58,18.605,566.89,18.639,48.14,18.604,438.82,18.64,188.25,18.602,139.95,18.641,94.93,18.601,541.52,18.642,840.44,18.6,427.4,18.645,594.48,18.597,918.19,18.646,38.17,18.596,172.08,18.647,341.48,18.594,268.2,18.648,1251.11,18.592,727.41,18.653,5713.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:01:00,18.618,670.31,18.624,39.17,18.616,1413.22,18.625,283.55,18.615,239.4,18.626,48.34,18.612,68.89,18.627,268.08,18.611,299.93,18.628,246.27,18.61,538.73,18.629,1505.72,18.609,297.22,18.63,844.6,18.608,1261.8,18.634,48.14,18.607,114.43,18.636,53.47,18.606,2898.79,18.638,268.3,18.605,566.89,18.639,1380.78,18.603,139.9,18.64,1319.8,18.601,540.88,18.641,95.05,18.6,174.62,18.642,188.23,18.597,957.64,18.645,728.12,18.596,102.52,18.646,1132.08,18.595,1450.27,18.648,174.54,18.594,268.2,18.65,197.23,18.592,269.34,18.651,455.75,18.591,58.26,18.653,144.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:02:00,18.636,63.0,18.639,31.74,18.635,670.31,18.641,38.86,18.634,373.98,18.642,218.5,18.633,66.67,18.643,211.57,18.632,48.14,18.645,160.25,18.631,297.25,18.646,298.91,18.63,787.03,18.647,400.98,18.629,19.31,18.649,1755.56,18.628,550.82,18.65,72.56,18.627,428.2,18.651,357.49,18.625,566.28,18.652,66.88,18.623,3068.02,18.653,53.47,18.62,469.61,18.655,1379.35,18.619,53.47,18.656,541.05,18.615,3146.47,18.657,174.42,18.612,793.37,18.658,305.58,18.611,53.47,18.659,2422.77,18.61,1171.18,18.66,133.98,18.608,1054.1,18.661,53.47,18.607,102.42,18.662,1242.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:03:00,18.674,106.54,18.675,98.85,18.673,669.41,18.677,114.02,18.671,65.06,18.679,673.24,18.67,613.4,18.68,104.37,18.666,220.82,18.681,51.38,18.665,859.24,18.682,48.34,18.664,67.45,18.684,152.85,18.662,193.02,18.686,261.09,18.661,514.75,18.687,72.56,18.66,100.94,18.688,72.78,18.657,165.69,18.689,509.66,18.656,174.16,18.69,1723.3,18.654,2952.26,18.691,197.48,18.653,171.55,18.693,219.62,18.65,2554.41,18.694,43.84,18.649,81.1,18.698,536.9,18.648,447.06,18.699,1376.75,18.645,1648.38,18.7,2772.83,18.642,1711.17,18.701,0.55,18.638,67.07,18.702,144.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:04:00,18.674,750.4,18.675,51.4,18.672,143.34,18.679,196.62,18.671,1771.57,18.683,37.57,18.67,681.73,18.684,362.99,18.669,2898.79,18.687,409.98,18.668,180.22,18.688,72.56,18.666,19.28,18.689,345.24,18.665,565.06,18.69,564.31,18.664,48.14,18.691,53.47,18.663,1281.08,18.692,62.9,18.662,53.47,18.695,268.4,18.659,139.55,18.696,43.83,18.657,923.89,18.697,1107.38,18.656,813.24,18.698,1586.4,18.655,268.5,18.699,53.47,18.654,663.99,18.7,544.61,18.652,2669.05,18.701,0.55,18.65,81.1,18.704,268.76,18.645,2199.21,18.706,102.13,18.642,90.73,18.707,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:05:00,18.654,1891.84,18.659,51.44,18.653,63.0,18.66,210.46,18.652,226.72,18.661,38.04,18.651,108.07,18.663,106.78,18.65,835.62,18.664,19.28,18.649,294.07,18.665,528.44,18.648,48.14,18.666,359.87,18.647,53.47,18.667,72.56,18.646,737.51,18.668,1547.12,18.645,1619.78,18.67,564.94,18.643,85.83,18.673,268.4,18.64,169.15,18.674,534.96,18.639,576.78,18.675,227.72,18.638,102.32,18.676,43.88,18.637,63.54,18.678,812.91,18.636,321.97,18.679,187.84,18.635,1147.86,18.68,1378.32,18.634,545.51,18.681,1313.04,18.633,2898.79,18.683,187.39,18.632,171.74,18.685,90.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:06:00,18.645,957.91,18.649,0.87,18.644,166.67,18.65,110.49,18.642,1213.78,18.651,111.89,18.641,405.11,18.652,403.1,18.64,1088.15,18.653,38.73,18.639,208.28,18.655,115.76,18.638,57.99,18.657,72.56,18.636,788.58,18.658,53.47,18.635,592.22,18.659,58.34,18.634,446.55,18.66,993.93,18.633,2898.79,18.666,2693.9,18.631,94.86,18.667,543.76,18.63,139.74,18.67,66.95,18.629,268.3,18.674,751.3,18.628,227.84,18.675,227.72,18.626,1054.1,18.676,43.88,18.625,88.8,18.678,2304.72,18.624,1378.78,18.681,1148.85,18.623,645.9,18.682,88.8,18.622,1260.69,18.683,187.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:07:00,18.632,1388.69,18.633,97.33,18.631,48.34,18.635,77.9,18.63,1640.46,18.636,225.55,18.628,228.82,18.64,485.45,18.627,274.26,18.641,107.42,18.626,1054.1,18.642,1227.65,18.625,566.27,18.645,108.4,18.624,551.66,18.646,313.04,18.621,207.11,18.647,437.6,18.619,2971.55,18.648,268.4,18.618,1064.45,18.649,53.47,18.616,60.03,18.65,565.54,18.613,1819.7,18.656,1819.42,18.612,543.34,18.657,276.85,18.611,53.47,18.658,53.47,18.609,188.15,18.659,1437.87,18.608,1135.2,18.66,400.99,18.607,2511.06,18.662,1145.05,18.606,57.87,18.663,66.98,18.604,88.9,18.664,1727.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:08:00,18.624,1155.1,18.626,495.42,18.623,1054.46,18.627,198.05,18.622,60.27,18.628,296.2,18.62,775.09,18.629,402.61,18.619,2898.79,18.632,440.16,18.618,753.97,18.633,48.34,18.617,48.14,18.634,311.71,18.616,645.91,18.635,91.86,18.615,480.93,18.636,1212.12,18.613,139.9,18.637,227.19,18.612,525.49,18.64,1034.7,18.611,256.27,18.641,53.47,18.609,94.97,18.643,174.5,18.608,1322.4,18.645,808.93,18.607,1169.06,18.647,1379.75,18.606,1469.03,18.648,1051.1,18.605,171.99,18.649,53.47,18.603,90.85,18.651,290.55,18.601,2458.04,18.653,792.7,18.597,192.5,18.656,675.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:09:00,18.607,671.79,18.608,488.89,18.606,48.34,18.609,220.78,18.605,291.08,18.61,41.77,18.603,3005.51,18.613,554.04,18.602,203.21,18.615,19.33,18.601,814.82,18.616,505.18,18.6,567.19,18.617,1457.07,18.599,436.69,18.618,109.11,18.598,67.44,18.62,1072.31,18.596,567.19,18.622,53.47,18.595,517.29,18.625,340.96,18.593,223.02,18.626,174.71,18.591,277.12,18.627,1381.28,18.59,1454.37,18.629,424.81,18.589,1054.1,18.63,188.35,18.587,1484.68,18.632,95.07,18.585,979.6,18.633,886.93,18.584,1553.47,18.634,629.78,18.582,53.47,18.635,169.6,18.58,91.06,18.636,133.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:10:00,18.6,1157.53,18.603,208.73,18.599,704.07,18.604,151.24,18.598,278.88,18.606,398.41,18.597,109.99,18.609,86.52,18.595,81.49,18.61,125.3,18.594,643.21,18.612,254.12,18.593,101.61,18.613,1654.29,18.592,397.17,18.614,63.32,18.591,229.45,18.615,72.56,18.59,785.27,18.616,53.47,18.589,1054.1,18.618,677.21,18.588,2898.79,18.62,609.05,18.587,527.79,18.623,538.99,18.586,755.92,18.625,53.47,18.583,102.63,18.627,67.11,18.582,53.47,18.628,1093.98,18.58,1539.35,18.629,1381.55,18.579,840.02,18.63,403.68,18.577,1321.74,18.631,102.52,18.576,1381.89,18.633,1540.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:11:00,18.573,403.81,18.574,66.95,18.572,777.43,18.575,217.99,18.571,220.14,18.576,0.87,18.57,854.36,18.578,430.51,18.569,286.38,18.58,38.74,18.568,60.51,18.581,109.19,18.567,176.95,18.582,48.34,18.566,568.1,18.584,468.88,18.565,297.88,18.585,369.85,18.564,337.44,18.589,576.3,18.563,481.18,18.59,835.77,18.562,298.99,18.593,188.74,18.56,3168.97,18.595,48.14,18.559,211.53,18.598,269.2,18.558,140.35,18.599,1980.84,18.557,53.47,18.6,1201.26,18.556,1376.83,18.601,607.48,18.552,2540.42,18.602,95.23,18.55,356.29,18.607,142.57,18.549,57.98,18.608,89.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:12:00,18.6,567.18,18.601,1014.56,18.597,183.08,18.603,109.62,18.596,1511.33,18.604,433.21,18.595,175.27,18.606,48.34,18.594,59.29,18.607,67.5,18.593,339.8,18.608,1416.23,18.592,216.85,18.611,185.33,18.591,48.14,18.612,194.74,18.59,294.44,18.613,60.38,18.589,19.36,18.614,500.31,18.588,2898.79,18.615,231.86,18.587,223.6,18.616,228.2,18.584,897.25,18.617,102.71,18.583,422.41,18.619,566.47,18.579,540.31,18.62,311.81,18.578,408.84,18.621,185.11,18.577,174.81,18.622,188.44,18.576,1382.0,18.623,541.39,18.575,436.43,18.624,358.64,18.574,172.28,18.625,1174.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:13:00,18.59,2771.48,18.591,322.09,18.589,211.93,18.592,0.87,18.588,212.3,18.595,624.12,18.587,407.41,18.596,39.18,18.586,740.45,18.598,19.34,18.584,776.61,18.599,48.34,18.58,48.14,18.6,48.14,18.579,468.06,18.601,505.71,18.575,53.47,18.605,437.49,18.574,3852.17,18.606,102.71,18.573,140.23,18.607,462.48,18.572,19.34,18.608,95.15,18.571,95.17,18.61,755.2,18.57,1054.1,18.612,674.34,18.569,2869.82,18.613,410.37,18.568,540.68,18.614,1382.75,18.567,53.47,18.615,970.59,18.566,172.35,18.616,228.2,18.565,174.91,18.62,42.61,18.564,191.81,18.623,541.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:14:00,18.601,403.2,18.602,218.46,18.6,2824.56,18.605,291.14,18.598,224.23,18.606,348.93,18.597,338.01,18.608,39.11,18.596,528.67,18.61,48.14,18.595,545.44,18.611,1495.43,18.594,508.35,18.612,375.87,18.59,48.14,18.616,651.51,18.588,3368.39,18.617,95.16,18.585,1271.14,18.618,457.49,18.584,174.75,18.62,979.21,18.583,102.62,18.621,133.95,18.582,140.14,18.623,541.39,18.58,188.59,18.624,140.12,18.579,1509.44,18.625,1107.57,18.578,1382.06,18.626,1965.73,18.577,223.44,18.627,1382.06,18.576,228.37,18.628,125.09,18.575,53.47,18.629,2898.79,18.573,172.29,18.63,89.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:15:00,18.621,1122.38,18.622,220.53,18.62,528.1,18.623,0.87,18.619,356.67,18.626,547.32,18.618,180.17,18.628,106.7,18.616,1963.51,18.632,517.06,18.614,50.63,18.634,478.92,18.613,370.64,18.635,1180.26,18.612,486.32,18.636,40.19,18.607,217.7,18.638,581.94,18.606,426.49,18.639,102.53,18.605,1289.0,18.64,796.31,18.604,194.0,18.641,53.47,18.602,241.73,18.643,186.14,18.601,3435.89,18.644,1194.16,18.6,1289.34,18.645,712.58,18.598,1380.59,18.646,430.95,18.595,102.52,18.647,58.05,18.593,557.51,18.648,3086.21,18.592,148.51,18.649,53.47,18.59,537.55,18.652,67.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:16:00,18.64,527.53,18.641,782.17,18.638,48.34,18.646,127.13,18.637,670.7,18.647,436.82,18.636,633.29,18.648,72.56,18.634,214.21,18.649,96.48,18.631,373.3,18.65,1386.16,18.63,19.3,18.652,49.64,18.629,3179.9,18.653,197.07,18.628,348.13,18.654,444.05,18.623,1270.32,18.655,268.9,18.621,636.68,18.657,124.49,18.62,53.47,18.658,53.47,18.618,139.97,18.66,526.84,18.616,1379.08,18.661,371.89,18.615,61.17,18.662,2179.52,18.612,1227.83,18.665,276.96,18.611,1676.77,18.666,120.44,18.61,81.1,18.667,2007.33,18.609,174.56,18.669,139.85,18.608,1054.1,18.67,265.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:17:00,18.578,165.4,18.605,257.68,18.575,1967.41,18.607,0.87,18.573,282.81,18.608,428.35,18.571,91.71,18.61,510.79,18.57,1054.1,18.611,41.6,18.568,536.98,18.612,19.32,18.567,501.87,18.615,301.79,18.565,114.54,18.616,1225.3,18.564,2762.7,18.617,123.64,18.56,184.93,18.618,240.59,18.557,591.96,18.619,53.47,18.556,269.2,18.62,623.14,18.551,979.6,18.621,102.59,18.55,126.04,18.622,358.86,18.549,2762.7,18.623,538.96,18.546,114.54,18.626,479.19,18.544,53.47,18.627,1381.36,18.543,2762.1,18.629,53.47,18.542,323.1,18.631,1048.58,18.54,488.71,18.633,67.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:18:00,18.584,1.08,18.585,413.76,18.583,157.76,18.587,1083.57,18.58,86.32,18.589,172.66,18.579,681.12,18.59,19.32,18.576,50.93,18.591,105.09,18.575,880.67,18.592,460.84,18.574,246.84,18.593,48.34,18.572,3167.19,18.596,1342.01,18.571,468.0,18.598,217.65,18.57,980.02,18.6,393.32,18.567,241.44,18.603,456.77,18.565,455.68,18.605,966.18,18.564,55.36,18.606,72.56,18.562,172.25,18.607,907.47,18.561,1195.85,18.608,284.05,18.559,67.35,18.609,44.04,18.558,87.9,18.61,861.92,18.557,837.94,18.611,95.23,18.556,979.6,18.612,542.72,18.554,133.88,18.613,517.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:19:00,18.613,48.34,18.614,51.57,18.612,1282.97,18.615,63.87,18.611,194.51,18.617,1207.24,18.61,101.61,18.618,245.44,18.609,528.29,18.619,423.9,18.608,83.99,18.622,188.41,18.607,396.8,18.623,48.34,18.605,703.61,18.624,39.61,18.603,297.92,18.625,1567.83,18.602,53.47,18.626,48.14,18.6,3591.45,18.627,72.56,18.598,457.0,18.629,53.47,18.595,133.01,18.63,470.11,18.594,311.27,18.631,218.84,18.592,187.78,18.634,1734.62,18.59,541.93,18.635,537.2,18.587,1990.21,18.636,622.6,18.586,53.47,18.637,53.47,18.585,91.06,18.639,139.96,18.584,1.08,18.642,102.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:20:00,18.647,190.51,18.659,1536.61,18.646,117.77,18.66,396.43,18.645,349.34,18.661,1431.37,18.644,751.04,18.663,160.26,18.643,203.7,18.664,206.47,18.642,2898.79,18.665,631.11,18.64,139.64,18.666,72.56,18.639,456.62,18.667,264.87,18.637,53.47,18.668,48.14,18.634,737.28,18.669,174.55,18.633,306.04,18.67,395.03,18.63,235.82,18.672,1713.56,18.628,134.57,18.673,252.29,18.627,865.87,18.674,53.47,18.626,1054.1,18.675,187.21,18.625,171.81,18.676,268.4,18.624,224.0,18.677,1123.76,18.623,757.46,18.678,640.38,18.621,36.68,18.68,268.8,18.619,101.61,18.681,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:21:00,18.66,925.56,18.664,1.07,18.659,575.34,18.666,187.86,18.658,63.0,18.67,361.79,18.655,268.02,18.671,104.29,18.654,2312.62,18.674,174.57,18.653,2918.06,18.675,202.87,18.651,206.99,18.676,598.96,18.65,105.72,18.68,1307.81,18.649,83.99,18.682,1102.45,18.646,588.4,18.685,43.86,18.645,53.47,18.686,445.34,18.643,63.31,18.687,184.74,18.642,272.86,18.688,1906.04,18.641,268.2,18.689,545.86,18.64,439.91,18.691,53.47,18.639,139.68,18.694,139.56,18.638,81.1,18.697,2756.03,18.637,1014.48,18.699,53.47,18.636,174.55,18.7,1596.67,18.635,187.38,18.701,0.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:22:00,18.642,80.14,18.647,247.03,18.641,111.34,18.649,688.78,18.64,106.2,18.652,237.91,18.639,803.59,18.653,37.99,18.638,2898.79,18.654,362.09,18.634,546.86,18.655,105.18,18.633,169.45,18.656,618.8,18.632,470.37,18.659,1472.23,18.631,227.57,18.66,503.37,18.629,401.63,18.663,972.09,18.628,53.47,18.666,1057.22,18.627,589.86,18.667,1181.24,18.626,171.8,18.668,917.56,18.625,282.29,18.671,338.92,18.624,268.2,18.675,187.4,18.623,547.18,18.676,87.6,18.622,87.7,18.677,191.97,18.621,36.68,18.678,546.2,18.62,89.69,18.679,66.92,18.619,53.47,18.68,89.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:23:00,18.635,208.55,18.64,670.6,18.632,48.14,18.641,272.08,18.631,245.81,18.642,315.89,18.63,228.83,18.643,262.91,18.628,53.47,18.644,597.07,18.627,174.66,18.646,711.56,18.625,89.28,18.647,106.97,18.624,963.54,18.648,72.56,18.623,2898.79,18.65,153.08,18.622,380.96,18.651,187.45,18.621,36.68,18.652,1518.52,18.619,53.47,18.656,387.34,18.618,169.46,18.658,53.47,18.613,90.79,18.66,912.19,18.612,1097.2,18.664,268.2,18.61,134.57,18.665,465.42,18.608,1054.1,18.666,260.53,18.606,133.86,18.667,712.26,18.604,448.91,18.668,1214.72,18.603,1436.55,18.67,408.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:24:00,18.619,1813.8,18.623,65.34,18.618,209.54,18.624,174.65,18.617,177.41,18.625,203.93,18.615,48.34,18.626,63.0,18.614,528.14,18.627,48.34,18.613,499.88,18.628,561.82,18.612,431.39,18.629,416.05,18.611,2918.07,18.63,1298.54,18.61,338.62,18.631,39.59,18.608,94.95,18.632,72.75,18.607,543.82,18.633,107.98,18.604,102.51,18.634,174.74,18.603,241.39,18.635,48.14,18.602,193.31,18.636,527.54,18.601,2467.51,18.638,1498.62,18.6,979.6,18.639,260.21,18.599,1343.32,18.64,254.73,18.597,268.2,18.643,1916.72,18.595,133.95,18.644,1054.1,18.594,53.47,18.645,596.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:25:00,18.635,202.0,18.638,267.89,18.634,113.72,18.64,489.84,18.632,63.0,18.642,319.87,18.63,371.63,18.643,909.3,18.629,636.15,18.644,157.92,18.628,299.05,18.645,187.56,18.625,543.44,18.646,527.24,18.624,697.4,18.647,48.14,18.623,2918.1,18.648,1262.02,18.621,260.33,18.649,72.56,18.62,101.61,18.65,53.47,18.617,491.9,18.651,419.68,18.616,53.72,18.653,1576.13,18.615,434.82,18.656,2196.48,18.613,171.92,18.658,53.47,18.612,694.17,18.659,102.41,18.61,53.47,18.66,1666.86,18.607,1379.96,18.661,2898.79,18.605,1673.37,18.662,1281.59,18.602,561.94,18.664,133.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:26:00,18.639,1796.25,18.641,161.88,18.638,107.74,18.642,116.29,18.636,48.34,18.643,228.63,18.635,159.68,18.644,110.67,18.634,632.12,18.646,188.49,18.632,53.47,18.648,497.5,18.631,299.66,18.649,146.7,18.63,221.43,18.65,389.97,18.629,513.19,18.651,72.56,18.624,155.91,18.653,1264.29,18.623,94.88,18.654,48.14,18.622,697.45,18.655,313.08,18.62,2563.35,18.656,751.54,18.619,171.86,18.658,53.47,18.617,3086.33,18.659,48.14,18.615,994.65,18.66,1120.36,18.613,81.1,18.662,3064.54,18.612,672.92,18.663,102.43,18.61,53.47,18.667,2509.88,18.608,400.99,18.668,139.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:27:00,18.656,184.16,18.657,51.45,18.655,214.43,18.659,214.68,18.654,63.0,18.664,187.37,18.653,343.63,18.665,104.83,18.651,1318.68,18.666,48.34,18.649,527.29,18.667,439.47,18.648,53.47,18.668,89.36,18.647,108.51,18.67,1223.75,18.646,3139.71,18.671,43.89,18.645,224.15,18.672,72.56,18.644,629.64,18.674,53.47,18.643,169.46,18.675,438.93,18.642,226.99,18.676,1904.41,18.64,53.47,18.678,1772.72,18.639,171.68,18.681,1290.31,18.637,139.67,18.682,322.14,18.636,174.54,18.683,53.47,18.635,477.27,18.684,1538.73,18.634,1835.23,18.687,148.64,18.633,81.1,18.688,89.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:28:00,18.662,1329.55,18.665,273.42,18.659,623.49,18.666,178.46,18.656,53.47,18.667,63.0,18.654,820.6,18.668,199.97,18.652,186.55,18.67,155.05,18.65,212.11,18.674,287.66,18.649,174.46,18.675,397.21,18.648,563.15,18.676,1762.11,18.647,328.77,18.677,187.26,18.646,3167.19,18.678,89.82,18.645,546.54,18.679,1330.61,18.644,53.64,18.682,72.56,18.643,81.1,18.683,1430.84,18.642,1824.02,18.684,1188.95,18.64,499.86,18.685,219.52,18.639,1078.32,18.686,210.35,18.635,132.93,18.687,268.4,18.634,611.02,18.688,357.96,18.632,120.56,18.689,550.54,18.631,1901.22,18.69,329.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:29:00,18.66,1399.17,18.662,288.67,18.659,590.01,18.664,216.85,18.658,48.34,18.669,367.69,18.656,170.88,18.672,688.49,18.655,36.61,18.673,40.08,18.654,527.01,18.675,1334.87,18.651,469.15,18.676,526.4,18.649,709.53,18.677,187.26,18.648,148.24,18.681,277.82,18.647,2898.79,18.682,1242.57,18.646,102.22,18.683,94.76,18.645,429.79,18.684,326.98,18.643,536.76,18.685,1376.97,18.641,53.6,18.688,1169.62,18.64,1430.44,18.689,589.87,18.637,171.7,18.696,66.86,18.636,1393.91,18.697,63.19,18.635,358.11,18.699,409.27,18.634,63.54,18.7,3808.01,18.633,218.19,18.701,0.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:30:00,18.653,80.14,18.654,145.95,18.652,1334.05,18.655,497.86,18.649,575.63,18.659,547.1,18.648,144.12,18.66,104.56,18.647,2898.79,18.663,614.33,18.646,231.85,18.664,223.52,18.645,19.25,18.665,1316.69,18.644,1016.43,18.666,545.93,18.642,94.76,18.669,197.51,18.64,968.16,18.671,144.15,18.639,242.01,18.672,1180.9,18.637,359.08,18.675,1939.58,18.636,268.4,18.677,1247.66,18.635,453.37,18.678,545.78,18.634,609.32,18.68,53.47,18.633,1596.26,18.683,182.36,18.632,222.17,18.684,102.23,18.631,90.75,18.686,66.9,18.629,1837.08,18.687,421.12,18.626,1054.1,18.689,599.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:31:00,18.677,105.53,18.679,265.95,18.676,1349.76,18.683,48.34,18.675,48.14,18.684,34.85,18.674,111.34,18.686,526.12,18.671,294.47,18.687,125.0,18.67,106.43,18.688,1219.35,18.669,526.73,18.689,229.14,18.666,222.7,18.69,214.65,18.664,621.42,18.691,145.64,18.663,181.09,18.693,1260.8,18.662,3118.44,18.694,72.56,18.661,407.28,18.697,250.26,18.659,610.35,18.698,1912.22,18.658,187.08,18.699,1842.86,18.657,90.08,18.7,1599.88,18.656,719.48,18.701,102.79,18.654,132.44,18.702,223.63,18.653,81.1,18.704,498.0,18.651,1376.97,18.707,250.77,18.65,928.42,18.71,2753.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:32:00,18.664,32.0,18.669,272.1,18.663,154.98,18.671,255.08,18.662,2898.79,18.672,111.34,18.661,48.34,18.673,228.76,18.659,823.51,18.678,483.45,18.658,420.16,18.681,48.14,18.657,90.08,18.684,72.56,18.656,401.51,18.685,1065.52,18.655,139.55,18.686,526.12,18.654,527.01,18.687,1384.14,18.653,174.37,18.688,53.47,18.652,586.62,18.689,543.28,18.651,1479.03,18.693,2382.05,18.65,375.08,18.698,169.09,18.648,53.47,18.699,53.47,18.647,1407.55,18.7,1598.86,18.645,1598.98,18.701,0.55,18.644,90.62,18.703,209.79,18.642,309.7,18.707,510.22,18.641,209.84,18.711,545.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:33:00,18.67,32.0,18.674,250.22,18.669,526.73,18.675,63.0,18.668,116.47,18.677,19.27,18.666,1278.62,18.678,266.53,18.665,382.16,18.68,523.64,18.664,526.73,18.681,33.92,18.663,107.98,18.682,416.49,18.662,167.02,18.683,48.14,18.661,224.34,18.685,173.61,18.66,92.08,18.686,1567.27,18.659,583.05,18.689,200.21,18.658,72.74,18.69,53.47,18.656,267.8,18.691,213.29,18.653,904.52,18.692,535.8,18.652,1376.81,18.693,25.29,18.651,2898.79,18.694,1376.82,18.65,53.47,18.696,2100.73,18.647,976.35,18.699,737.64,18.646,132.57,18.7,1054.1,18.645,718.6,18.701,0.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:34:00,18.712,1591.64,18.713,214.9,18.71,109.44,18.715,63.0,18.709,525.6,18.716,218.33,18.706,67.4,18.717,48.34,18.705,50.47,18.72,108.63,18.704,525.6,18.721,341.37,18.703,53.47,18.722,19.8,18.702,296.41,18.723,206.04,18.701,100.6,18.724,53.47,18.7,2946.93,18.725,391.26,18.698,521.07,18.726,525.0,18.697,102.02,18.727,449.28,18.696,94.46,18.728,72.56,18.695,222.99,18.731,851.95,18.694,543.34,18.732,321.27,18.693,1373.88,18.733,1921.6,18.692,374.93,18.736,1245.27,18.691,139.22,18.737,1424.12,18.69,81.1,18.738,51.64,18.689,632.3,18.74,90.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:35:00,18.705,74.39,18.706,260.66,18.704,32.0,18.707,176.06,18.7,53.47,18.708,63.0,18.699,525.88,18.71,67.58,18.698,600.88,18.711,105.65,18.697,95.75,18.712,424.37,18.694,525.88,18.715,97.62,18.693,106.0,18.716,578.75,18.692,53.47,18.717,1583.6,18.691,237.54,18.718,72.56,18.689,472.14,18.722,0.54,18.688,357.04,18.725,1494.37,18.687,364.14,18.727,1374.46,18.686,267.58,18.729,400.11,18.685,2898.79,18.73,1370.11,18.684,53.47,18.731,2898.79,18.682,94.57,18.733,545.79,18.68,81.1,18.735,53.47,18.679,1548.51,18.736,71.23,18.678,1515.91,18.737,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:36:00,18.68,1259.18,18.684,104.87,18.679,526.44,18.685,96.53,18.677,1391.75,18.688,269.27,18.676,283.5,18.689,381.17,18.675,83.98,18.69,238.1,18.674,526.44,18.691,105.65,18.673,2898.79,18.694,94.87,18.672,294.5,18.695,257.99,18.671,581.73,18.696,525.82,18.669,92.3,18.697,1300.13,18.668,53.47,18.698,187.08,18.666,201.98,18.7,126.03,18.665,391.51,18.706,268.0,18.664,423.53,18.708,1126.13,18.663,288.8,18.709,53.47,18.66,979.6,18.711,546.52,18.658,107.04,18.712,416.14,18.657,132.47,18.713,223.56,18.656,543.6,18.715,90.79,18.655,132.93,18.716,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:37:00,18.657,32.0,18.66,1097.97,18.654,227.27,18.662,463.53,18.653,449.31,18.664,502.59,18.652,48.34,18.666,751.61,18.651,979.6,18.668,199.4,18.65,221.31,18.67,198.01,18.649,308.72,18.671,1195.98,18.648,293.94,18.673,53.47,18.647,213.98,18.674,67.38,18.646,276.76,18.675,97.5,18.645,666.92,18.676,174.47,18.644,2898.79,18.678,548.49,18.643,474.74,18.679,205.7,18.642,187.3,18.68,1152.01,18.641,107.08,18.681,53.47,18.639,262.4,18.683,476.14,18.638,237.02,18.684,228.82,18.637,132.93,18.685,268.0,18.636,90.75,18.689,548.49,18.634,546.9,18.69,66.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:38:00,18.655,82.78,18.656,271.54,18.654,1250.32,18.657,206.83,18.653,105.08,18.658,111.34,18.652,32.0,18.659,443.77,18.651,231.84,18.66,318.65,18.649,629.1,18.665,405.66,18.648,234.32,18.666,1935.68,18.647,237.52,18.669,164.94,18.646,116.85,18.67,1162.85,18.645,527.26,18.673,53.47,18.644,2935.42,18.674,187.29,18.643,292.86,18.675,1377.93,18.642,423.71,18.676,405.01,18.641,270.22,18.678,1026.34,18.64,197.1,18.679,268.1,18.639,513.41,18.68,139.75,18.638,187.35,18.681,187.38,18.637,314.23,18.682,185.63,18.635,53.65,18.683,1695.9,18.634,2365.76,18.685,87.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:39:00,18.642,80.69,18.643,51.49,18.641,32.0,18.644,217.09,18.64,289.44,18.645,187.92,18.639,1806.7,18.646,228.36,18.638,148.24,18.647,224.26,18.637,283.54,18.648,48.34,18.636,220.11,18.649,231.87,18.634,546.85,18.652,105.44,18.632,562.05,18.653,475.83,18.631,169.72,18.654,19.28,18.63,826.48,18.655,98.13,18.629,102.44,18.656,1959.05,18.628,2935.45,18.658,1168.59,18.625,267.7,18.659,187.51,18.624,53.47,18.661,72.56,18.623,2735.13,18.665,1432.39,18.622,353.69,18.667,995.87,18.619,907.69,18.669,988.92,18.618,187.44,18.671,94.85,18.617,321.6,18.673,3220.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:40:00,18.617,1413.86,18.618,51.56,18.616,230.47,18.62,208.16,18.615,63.0,18.623,451.7,18.613,523.58,18.624,252.41,18.612,2947.13,18.628,627.4,18.61,53.47,18.63,171.46,18.609,488.42,18.631,1221.79,18.608,243.68,18.632,187.69,18.607,74.62,18.636,527.52,18.605,528.39,18.637,1205.34,18.604,415.86,18.639,94.98,18.603,277.41,18.64,53.47,18.602,229.53,18.641,175.1,18.601,439.0,18.642,1333.79,18.6,808.05,18.644,400.43,18.598,257.49,18.645,545.8,18.597,1380.55,18.646,57.88,18.596,1182.1,18.648,53.47,18.595,133.93,18.649,1380.22,18.594,225.56,18.651,206.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:41:00,18.655,32.0,18.656,275.2,18.653,227.46,18.657,114.48,18.652,137.45,18.659,434.92,18.651,1313.08,18.662,524.58,18.65,461.45,18.664,648.86,18.649,824.23,18.666,459.31,18.646,19.31,18.667,25.32,18.645,1037.26,18.668,1191.34,18.644,264.41,18.671,247.13,18.643,235.6,18.673,53.47,18.64,3502.12,18.674,1473.05,18.638,269.45,18.675,90.95,18.637,139.79,18.676,526.39,18.636,107.22,18.677,1849.82,18.634,1928.13,18.678,548.49,18.633,81.1,18.679,238.14,18.632,476.82,18.68,102.33,18.63,1432.13,18.681,1247.33,18.628,186.23,18.682,87.7,18.627,187.41,18.684,1397.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:42:00,18.642,97.49,18.643,155.11,18.641,206.08,18.644,110.17,18.64,1393.68,18.647,232.07,18.639,857.99,18.649,269.3,18.638,429.67,18.651,467.94,18.637,441.15,18.652,207.73,18.636,53.47,18.653,105.14,18.634,527.59,18.654,126.03,18.633,169.74,18.655,102.11,18.632,101.11,18.656,701.55,18.631,485.97,18.665,1431.92,18.63,211.66,18.666,423.39,18.628,53.47,18.667,1661.86,18.627,267.7,18.669,57.85,18.626,102.34,18.671,1685.8,18.625,3075.21,18.673,53.47,18.623,550.12,18.674,362.98,18.622,268.51,18.675,2898.79,18.621,219.95,18.678,1006.67,18.62,464.99,18.68,2859.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:43:00,18.642,103.73,18.643,269.27,18.639,2003.21,18.647,883.3,18.638,48.14,18.648,67.62,18.637,53.47,18.65,143.74,18.636,471.04,18.651,939.6,18.635,104.39,18.654,247.28,18.634,826.37,18.656,1684.73,18.633,19.28,18.657,240.95,18.632,544.89,18.66,1473.09,18.631,284.78,18.661,139.89,18.63,102.45,18.663,222.53,18.628,139.89,18.665,53.47,18.627,625.89,18.667,2338.23,18.626,53.47,18.668,1379.05,18.625,36.67,18.67,87.8,18.624,2898.79,18.673,53.47,18.623,548.77,18.675,2898.79,18.622,53.7,18.676,219.22,18.62,87.8,18.677,66.93,18.619,1617.41,18.678,754.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:44:00,18.633,1397.51,18.634,51.51,18.632,234.36,18.636,228.43,18.631,277.42,18.637,463.21,18.629,537.14,18.639,244.07,18.627,741.04,18.641,440.49,18.626,53.47,18.643,55.13,18.624,2898.79,18.644,434.02,18.623,512.95,18.645,209.97,18.622,436.46,18.649,53.47,18.621,102.44,18.653,187.52,18.62,453.54,18.654,1626.74,18.618,193.34,18.655,973.34,18.617,94.98,18.656,573.82,18.615,174.69,18.657,53.47,18.614,1379.46,18.658,551.13,18.613,592.8,18.662,1626.11,18.612,901.37,18.665,416.44,18.611,268.1,18.667,638.89,18.61,53.47,18.67,87.8,18.608,2030.47,18.671,102.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:45:00,18.646,32.0,18.647,272.97,18.645,48.14,18.649,63.0,18.643,227.72,18.65,594.63,18.642,101.81,18.652,48.34,18.64,476.57,18.653,261.09,18.639,823.29,18.654,94.84,18.636,343.73,18.655,561.5,18.635,716.65,18.656,739.75,18.634,353.9,18.66,1193.41,18.633,3135.14,18.661,187.49,18.629,208.73,18.662,1227.67,18.627,268.1,18.663,72.56,18.626,281.87,18.665,148.34,18.625,35.53,18.666,233.51,18.623,544.72,18.667,778.53,18.622,252.93,18.668,1379.26,18.621,416.14,18.669,1586.28,18.619,2693.61,18.67,87.8,18.618,53.47,18.671,102.44,18.616,132.88,18.673,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:46:00,18.639,575.71,18.64,211.51,18.638,32.0,18.643,114.49,18.636,230.26,18.644,500.01,18.635,575.91,18.648,368.03,18.634,500.88,18.651,242.5,18.633,2966.21,18.652,462.42,18.632,102.35,18.653,53.47,18.63,96.51,18.654,48.14,18.629,87.8,18.656,526.97,18.628,717.72,18.657,1188.77,18.627,228.04,18.66,48.14,18.626,525.71,18.662,72.56,18.625,333.88,18.663,989.7,18.622,81.1,18.664,471.84,18.62,882.78,18.665,264.56,18.619,1378.74,18.666,24.54,18.618,225.34,18.667,1921.13,18.616,132.88,18.669,442.79,18.615,1325.22,18.67,1975.55,18.612,548.22,18.673,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:47:00,18.648,527.31,18.649,276.94,18.646,32.0,18.651,513.14,18.645,575.43,18.653,447.71,18.643,213.79,18.654,48.34,18.642,1250.83,18.655,498.29,18.641,142.33,18.656,167.04,18.64,437.59,18.657,98.4,18.638,593.26,18.658,548.31,18.636,465.58,18.66,338.85,18.635,48.14,18.662,163.24,18.634,53.47,18.664,48.14,18.633,2898.79,18.666,2164.56,18.632,121.64,18.667,633.0,18.628,1561.07,18.669,174.48,18.627,214.55,18.671,187.43,18.626,225.27,18.672,998.46,18.625,35.53,18.676,2898.79,18.624,174.71,18.677,20.69,18.623,767.14,18.678,1926.87,18.622,213.88,18.679,887.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:48:00,18.625,232.36,18.626,229.53,18.624,32.0,18.63,543.26,18.623,236.63,18.633,116.0,18.621,101.18,18.634,205.9,18.62,589.68,18.635,458.98,18.618,3347.14,18.636,105.55,18.616,783.15,18.637,205.54,18.615,528.14,18.64,37.39,18.614,392.86,18.641,48.14,18.612,1460.85,18.642,1152.53,18.611,102.46,18.645,783.99,18.61,53.47,18.646,527.25,18.608,174.78,18.647,174.8,18.607,493.9,18.649,448.25,18.606,132.87,18.65,844.06,18.603,439.44,18.652,72.56,18.602,1345.54,18.653,1668.47,18.601,600.79,18.654,53.47,18.599,135.5,18.656,542.74,18.597,321.6,18.658,139.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:49:00,18.615,794.75,18.616,228.39,18.613,168.83,18.62,442.84,18.612,285.47,18.622,718.17,18.611,149.1,18.625,488.24,18.61,369.11,18.626,636.29,18.609,447.74,18.628,1207.88,18.608,170.07,18.629,150.87,18.606,407.08,18.631,174.9,18.605,862.72,18.633,1381.01,18.604,102.56,18.634,1287.87,18.603,3275.54,18.635,241.14,18.602,134.57,18.638,459.73,18.6,174.9,18.641,340.76,18.599,184.64,18.642,90.94,18.597,455.9,18.644,102.52,18.595,53.74,18.645,595.85,18.594,375.37,18.647,1508.42,18.593,911.91,18.648,2856.39,18.592,1641.12,18.652,67.02,18.59,1116.78,18.653,20.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:50:00,18.603,1203.12,18.604,528.68,18.602,48.14,18.607,446.11,18.601,63.0,18.608,216.83,18.6,217.34,18.609,48.34,18.599,528.7,18.611,415.15,18.598,48.34,18.612,34.76,18.596,457.74,18.613,524.55,18.595,806.69,18.615,19.31,18.594,53.47,18.616,528.11,18.593,296.85,18.617,108.62,18.592,465.34,18.618,93.67,18.591,258.21,18.621,72.56,18.59,440.03,18.622,53.47,18.589,2993.83,18.623,2318.45,18.588,187.78,18.624,187.82,18.587,443.2,18.625,268.2,18.586,107.27,18.626,1650.06,18.585,133.91,18.628,1183.82,18.584,1896.41,18.629,19.62,18.582,81.1,18.631,183.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:51:00,18.596,601.85,18.597,260.01,18.594,32.0,18.601,257.12,18.593,1237.34,18.602,460.12,18.592,588.59,18.603,140.37,18.59,205.6,18.604,225.54,18.589,528.98,18.605,68.0,18.588,454.9,18.606,528.39,18.586,3001.75,18.61,1180.21,18.585,762.86,18.611,533.18,18.584,1.08,18.614,2354.75,18.583,102.64,18.615,241.26,18.582,193.61,18.617,268.2,18.581,140.16,18.619,1335.12,18.58,81.1,18.623,538.8,18.579,95.06,18.627,53.47,18.578,431.03,18.629,2784.29,18.577,401.15,18.633,67.09,18.576,590.07,18.634,540.87,18.575,53.47,18.635,53.47,18.574,61.04,18.636,88.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:52:00,18.606,48.14,18.608,608.0,18.605,386.74,18.609,185.73,18.604,218.17,18.61,389.89,18.603,32.0,18.611,414.85,18.602,441.88,18.612,111.34,18.601,185.58,18.613,476.48,18.6,2918.12,18.617,609.94,18.598,391.08,18.619,470.29,18.597,990.78,18.62,1453.29,18.595,528.7,18.621,247.59,18.594,511.41,18.626,1633.74,18.591,81.1,18.627,241.29,18.59,1968.37,18.629,288.62,18.589,578.3,18.631,363.27,18.588,571.94,18.632,1897.71,18.586,53.47,18.634,988.52,18.585,269.0,18.635,1435.08,18.584,1.08,18.636,190.64,18.581,871.95,18.637,140.19,18.579,539.34,18.638,91.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:53:00,18.61,854.9,18.611,265.46,18.609,576.56,18.614,430.66,18.606,376.85,18.618,527.51,18.605,1191.53,18.619,19.32,18.604,97.1,18.62,51.47,18.603,403.41,18.622,523.9,18.602,495.19,18.623,34.04,18.601,3004.41,18.625,53.47,18.6,463.57,18.626,702.77,18.599,250.29,18.627,1441.03,18.598,95.1,18.63,1196.33,18.597,102.54,18.632,504.83,18.594,53.47,18.633,18.58,18.591,275.03,18.634,537.7,18.59,625.31,18.635,53.47,18.589,362.76,18.637,2663.99,18.588,1553.55,18.639,102.54,18.587,159.1,18.641,225.05,18.586,297.61,18.642,140.03,18.584,1731.42,18.644,3952.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:54:00,18.611,543.47,18.612,30.48,18.61,1426.05,18.615,732.17,18.609,576.56,18.618,879.66,18.608,345.3,18.621,108.52,18.607,296.29,18.622,32.95,18.605,1075.2,18.623,50.45,18.602,72.79,18.624,1388.99,18.601,3122.37,18.625,53.47,18.6,228.9,18.626,1854.94,18.599,205.3,18.629,213.5,18.598,337.7,18.63,19.32,18.597,477.32,18.633,1741.37,18.595,187.78,18.634,1016.79,18.594,53.47,18.635,53.47,18.592,1435.01,18.637,1282.59,18.591,81.1,18.639,102.54,18.59,866.82,18.641,225.05,18.589,395.24,18.642,140.03,18.587,1311.72,18.644,4019.94,18.586,225.64,18.645,680.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:55:00,18.616,633.62,18.617,51.56,18.615,289.8,18.619,217.52,18.614,263.03,18.623,504.19,18.612,489.03,18.626,391.64,18.611,1512.23,18.627,211.32,18.61,53.47,18.628,33.95,18.609,547.71,18.629,359.61,18.608,296.41,18.63,19.3,18.606,499.56,18.631,48.14,18.605,528.41,18.632,187.54,18.602,53.47,18.633,1315.02,18.601,134.84,18.634,53.47,18.6,256.28,18.636,756.63,18.598,3073.51,18.639,1005.23,18.596,336.69,18.64,1380.97,18.595,424.02,18.641,512.04,18.594,186.36,18.642,102.57,18.59,763.76,18.644,48.14,18.589,1054.1,18.645,1540.18,18.588,1380.26,18.646,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:56:00,18.598,584.65,18.599,279.06,18.596,172.44,18.603,437.42,18.595,325.87,18.604,217.61,18.593,67.64,18.606,433.59,18.592,465.6,18.607,400.24,18.59,520.36,18.608,106.3,18.588,102.61,18.61,19.3,18.587,26.04,18.611,1367.95,18.586,533.11,18.612,52.64,18.585,1042.27,18.616,804.68,18.584,1.08,18.617,1287.77,18.583,2993.83,18.619,187.88,18.582,769.33,18.62,72.56,18.581,53.79,18.623,1064.86,18.58,1381.56,18.624,1435.03,18.579,710.3,18.626,269.0,18.578,81.1,18.627,140.16,18.577,1804.87,18.629,1043.08,18.576,88.1,18.63,268.7,18.575,53.47,18.631,24.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:57:00,18.613,205.1,18.614,273.5,18.612,1862.82,18.619,784.26,18.611,224.0,18.62,223.55,18.609,633.27,18.622,108.03,18.608,456.45,18.623,578.13,18.606,518.62,18.625,53.47,18.605,547.73,18.626,702.71,18.604,275.21,18.629,187.81,18.603,455.13,18.63,72.56,18.599,563.46,18.631,1066.18,18.598,140.07,18.632,1381.2,18.597,2898.79,18.633,594.31,18.596,241.28,18.634,536.07,18.595,174.9,18.636,190.57,18.594,148.9,18.639,140.07,18.592,1903.8,18.64,90.93,18.59,796.84,18.641,133.97,18.589,1306.81,18.643,1569.54,18.587,26.04,18.644,1054.1,18.586,53.47,18.645,535.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:58:00,18.61,1314.73,18.611,308.45,18.609,528.41,18.612,402.97,18.608,494.23,18.613,493.95,18.607,48.14,18.614,310.34,18.605,755.29,18.616,228.13,18.604,48.34,18.618,500.28,18.603,19.32,18.619,48.85,18.602,486.37,18.623,1345.22,18.599,140.07,18.624,36.27,18.598,94.98,18.625,53.47,18.597,3360.93,18.626,1364.75,18.596,342.7,18.627,67.46,18.595,187.78,18.63,485.35,18.594,174.97,18.631,1066.18,18.593,1434.82,18.633,1434.52,18.592,407.77,18.634,535.77,18.59,709.27,18.635,174.91,18.589,81.1,18.636,371.17,18.587,88.0,18.637,268.9,18.586,485.75,18.639,140.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:59:00,18.615,534.4,18.616,1368.49,18.614,1264.94,18.619,444.05,18.612,394.67,18.62,48.34,18.611,329.06,18.621,627.76,18.61,48.34,18.622,409.14,18.609,528.41,18.623,48.14,18.608,460.21,18.626,527.8,18.606,276.79,18.628,67.46,18.605,777.73,18.629,48.51,18.602,596.39,18.63,72.56,18.599,242.6,18.633,2305.38,18.597,2898.79,18.635,362.57,18.596,53.47,18.636,431.1,18.595,187.78,18.637,102.55,18.594,228.75,18.638,268.9,18.593,1381.05,18.639,1569.23,18.59,1779.21,18.64,230.99,18.589,81.1,18.641,133.97,18.586,313.64,18.642,95.0,18.584,1.08,18.644,88.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:00:00,18.597,286.75,18.6,464.26,18.596,206.78,18.601,39.97,18.595,53.47,18.602,457.49,18.594,1360.12,18.603,153.89,18.593,436.4,18.605,360.13,18.592,449.84,18.606,194.38,18.59,53.72,18.608,228.16,18.588,3492.45,18.609,236.9,18.587,253.73,18.611,50.3,18.586,53.47,18.612,1132.39,18.585,528.98,18.615,241.35,18.584,37.82,18.616,600.65,18.583,612.58,18.617,1382.37,18.581,268.9,18.619,103.02,18.58,103.02,18.621,440.26,18.579,721.38,18.622,943.0,18.578,228.86,18.623,628.56,18.577,88.0,18.624,53.47,18.576,172.26,18.627,67.11,18.575,993.98,18.628,268.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:01:00,18.587,213.7,18.59,239.61,18.586,334.89,18.591,1116.86,18.584,448.24,18.592,63.0,18.583,436.94,18.593,518.54,18.582,48.34,18.594,19.32,18.579,3328.92,18.595,198.74,18.578,103.03,18.596,546.83,18.576,235.32,18.597,35.6,18.575,700.59,18.6,451.4,18.574,296.18,18.601,110.06,18.572,53.83,18.602,48.14,18.57,426.72,18.603,414.67,18.568,533.5,18.604,1209.33,18.566,88.1,18.606,654.4,18.565,133.88,18.607,528.35,18.564,1304.01,18.608,1272.14,18.563,979.6,18.61,175.06,18.56,53.47,18.612,532.58,18.557,2244.77,18.613,89.95,18.554,2764.69,18.614,1435.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:02:00,18.566,878.04,18.568,521.46,18.565,48.14,18.57,48.34,18.564,296.4,18.571,430.34,18.563,108.87,18.574,38.15,18.562,49.24,18.576,529.22,18.561,439.64,18.577,110.16,18.56,53.47,18.578,424.01,18.559,48.34,18.579,1234.09,18.558,743.87,18.58,19.32,18.555,633.08,18.581,53.9,18.554,325.53,18.582,989.87,18.553,3126.96,18.583,175.38,18.552,328.56,18.584,1.08,18.549,824.52,18.585,188.18,18.548,53.91,18.586,101.61,18.547,323.2,18.587,72.56,18.546,985.96,18.588,1384.3,18.545,53.47,18.589,91.22,18.544,146.17,18.59,950.4,18.541,1405.34,18.592,1215.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:03:00,18.541,389.07,18.543,48.34,18.54,294.16,18.544,115.18,18.539,1895.15,18.545,167.35,18.537,247.3,18.546,776.57,18.536,443.51,18.55,269.67,18.535,530.4,18.551,442.11,18.534,51.6,18.553,39.48,18.532,48.34,18.554,53.47,18.531,504.24,18.555,577.96,18.527,76.18,18.56,72.56,18.526,2898.79,18.561,976.68,18.524,269.1,18.563,439.51,18.523,419.94,18.567,53.47,18.522,404.3,18.568,1920.52,18.52,202.72,18.57,91.34,18.519,1619.22,18.572,1207.65,18.516,53.47,18.573,175.47,18.515,1054.1,18.578,53.47,18.513,592.17,18.579,534.23,18.507,979.6,18.58,2874.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:04:00,18.545,1413.6,18.547,30.67,18.544,512.75,18.548,218.87,18.541,129.64,18.549,281.78,18.54,532.0,18.55,570.51,18.536,53.47,18.551,265.15,18.535,1507.13,18.553,38.97,18.534,169.63,18.555,1078.64,18.533,198.72,18.557,1183.0,18.531,342.42,18.559,53.47,18.53,140.66,18.56,91.88,18.529,269.1,18.561,49.94,18.528,188.5,18.562,25.47,18.527,398.97,18.563,188.56,18.526,2898.79,18.564,175.48,18.525,172.73,18.565,1293.34,18.524,748.33,18.567,53.47,18.522,1298.57,18.568,1920.4,18.52,1385.77,18.569,1490.74,18.519,309.23,18.57,88.4,18.518,323.2,18.571,186.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:05:00,18.565,177.5,18.566,217.4,18.564,171.11,18.568,51.7,18.563,286.75,18.569,551.45,18.562,267.67,18.571,235.1,18.561,82.32,18.573,38.97,18.56,302.36,18.574,227.25,18.559,744.37,18.575,551.94,18.558,48.34,18.576,529.23,18.557,326.89,18.578,53.47,18.556,535.71,18.58,52.54,18.555,770.64,18.582,120.7,18.554,2952.26,18.583,19.32,18.553,35.22,18.584,26.52,18.551,545.0,18.586,270.49,18.549,175.41,18.587,1443.83,18.547,441.83,18.588,2438.63,18.546,532.39,18.589,402.37,18.545,242.17,18.59,535.52,18.544,363.15,18.592,372.66,18.543,302.64,18.595,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:06:00,18.569,334.89,18.573,48.34,18.567,135.43,18.575,285.85,18.566,1335.71,18.577,258.47,18.564,101.81,18.579,541.94,18.563,407.01,18.58,354.66,18.562,19.32,18.581,86.56,18.56,428.93,18.584,1221.75,18.558,48.65,18.585,704.36,18.556,222.18,18.587,241.67,18.555,529.82,18.588,240.37,18.554,3033.36,18.589,1593.23,18.553,636.17,18.59,1041.87,18.552,188.16,18.591,133.22,18.551,373.76,18.592,72.56,18.55,36.82,18.595,322.87,18.546,666.87,18.597,1889.89,18.545,172.55,18.598,357.4,18.544,53.47,18.599,3001.93,18.543,88.29,18.601,745.56,18.541,1617.61,18.602,67.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:07:00,18.551,32.0,18.556,112.27,18.55,1712.08,18.557,63.0,18.549,641.25,18.558,236.78,18.548,105.13,18.559,1.08,18.547,48.34,18.56,229.99,18.546,51.63,18.561,106.12,18.545,549.44,18.564,232.96,18.544,224.42,18.565,37.93,18.542,512.38,18.566,602.31,18.541,243.14,18.567,276.97,18.54,230.99,18.57,72.56,18.539,175.51,18.572,538.7,18.538,3419.58,18.573,216.14,18.536,53.47,18.574,205.76,18.535,140.59,18.575,1094.31,18.534,1384.99,18.577,91.32,18.532,442.14,18.579,1971.71,18.531,450.13,18.58,1212.82,18.53,88.39,18.581,133.94,18.527,1717.01,18.583,636.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:08:00,18.554,1523.42,18.559,226.77,18.553,63.0,18.56,271.09,18.551,613.34,18.562,37.93,18.55,109.95,18.563,246.52,18.549,530.11,18.564,402.01,18.548,48.14,18.566,1769.9,18.546,53.47,18.567,175.44,18.545,530.11,18.569,52.31,18.544,194.45,18.57,1230.42,18.543,438.28,18.571,290.89,18.542,251.87,18.573,216.14,18.541,19.32,18.575,95.37,18.538,2898.79,18.576,1924.48,18.536,53.47,18.577,91.32,18.535,720.75,18.579,586.2,18.534,53.94,18.58,1316.04,18.533,81.1,18.581,133.94,18.532,1596.46,18.583,541.65,18.531,729.04,18.584,26.46,18.53,979.6,18.585,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:09:00,18.56,1203.95,18.561,234.29,18.559,816.57,18.564,233.89,18.558,408.36,18.565,553.46,18.556,48.34,18.566,67.66,18.555,830.73,18.567,50.89,18.554,466.86,18.569,668.85,18.553,156.24,18.57,1547.79,18.551,252.34,18.571,108.05,18.55,19.32,18.573,175.42,18.549,433.44,18.577,188.26,18.548,409.98,18.578,222.78,18.546,156.7,18.579,789.42,18.543,270.79,18.58,1324.46,18.542,140.54,18.582,95.25,18.541,1384.9,18.584,565.36,18.539,981.31,18.585,2909.21,18.538,3071.4,18.586,193.15,18.536,53.47,18.587,53.47,18.535,946.81,18.588,1194.65,18.534,2212.1,18.59,532.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:10:00,18.566,286.75,18.569,1236.97,18.565,103.39,18.57,432.24,18.564,117.25,18.571,273.32,18.563,32.0,18.572,201.93,18.561,221.44,18.574,435.89,18.56,48.14,18.576,634.5,18.558,145.62,18.577,34.83,18.557,218.15,18.578,53.47,18.555,743.63,18.579,269.1,18.554,2898.79,18.581,48.82,18.552,571.88,18.583,295.9,18.55,88.3,18.584,244.69,18.549,265.5,18.585,210.13,18.548,133.32,18.586,188.06,18.546,584.35,18.587,101.61,18.545,81.1,18.59,745.83,18.541,238.15,18.592,103.18,18.54,133.96,18.593,1099.25,18.539,1869.11,18.595,53.47,18.536,258.61,18.598,67.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:11:00,18.544,325.77,18.545,106.32,18.542,1248.66,18.546,222.56,18.541,233.95,18.547,470.32,18.54,48.14,18.55,157.72,18.539,1112.42,18.552,454.28,18.538,298.07,18.553,210.93,18.537,69.39,18.555,828.27,18.536,224.6,18.557,1204.11,18.535,530.39,18.559,71.89,18.534,263.5,18.56,72.56,18.533,314.88,18.561,78.94,18.532,523.23,18.564,445.4,18.531,175.49,18.565,269.3,18.53,979.6,18.566,1586.03,18.527,322.77,18.568,1919.81,18.525,53.93,18.569,95.37,18.524,3890.12,18.57,53.47,18.523,88.39,18.571,133.89,18.522,1467.33,18.574,103.35,18.521,306.73,18.577,1360.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:12:00,18.546,274.31,18.547,206.21,18.545,111.42,18.548,461.09,18.544,319.72,18.551,565.08,18.543,543.9,18.552,48.34,18.542,1537.9,18.553,502.99,18.541,120.59,18.554,48.71,18.539,1059.25,18.556,442.18,18.538,218.87,18.56,261.04,18.537,53.47,18.561,200.91,18.536,171.17,18.562,53.47,18.535,738.86,18.563,411.83,18.534,362.91,18.564,2628.66,18.533,48.14,18.566,529.52,18.532,226.76,18.568,801.89,18.53,498.75,18.569,1240.8,18.528,95.38,18.57,53.47,18.527,210.81,18.571,140.59,18.526,979.6,18.573,2898.79,18.525,313.41,18.574,103.35,18.524,3737.54,18.575,1654.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:13:00,18.53,343.22,18.531,216.32,18.529,589.29,18.535,436.98,18.527,1423.05,18.536,48.34,18.526,578.79,18.54,439.86,18.525,439.82,18.541,72.93,18.523,207.34,18.542,1201.07,18.522,49.53,18.543,356.84,18.521,425.12,18.544,175.69,18.52,19.32,18.546,530.08,18.519,300.24,18.547,301.87,18.516,53.47,18.55,72.56,18.513,671.41,18.551,398.14,18.512,81.1,18.555,116.78,18.511,376.51,18.556,103.45,18.51,2898.79,18.557,2958.85,18.509,585.86,18.56,194.22,18.507,1619.38,18.564,1229.78,18.503,67.56,18.567,269.8,18.502,1598.85,18.568,529.76,18.501,53.47,18.569,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:14:00,18.546,190.45,18.548,229.81,18.545,215.69,18.549,195.76,18.544,111.71,18.55,517.47,18.543,341.16,18.551,38.07,18.542,48.34,18.552,158.09,18.541,210.68,18.553,380.18,18.54,448.3,18.555,798.76,18.539,530.39,18.557,308.58,18.537,107.24,18.561,1359.93,18.536,578.53,18.562,126.03,18.535,525.78,18.565,188.43,18.534,245.1,18.567,1442.48,18.533,341.33,18.568,2311.0,18.53,220.88,18.569,1260.16,18.529,266.4,18.57,53.47,18.528,53.47,18.572,269.8,18.526,269.8,18.573,453.47,18.525,362.37,18.577,67.29,18.524,3512.31,18.578,53.47,18.523,388.07,18.579,772.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:15:00,18.544,79.71,18.548,41.91,18.543,1258.98,18.55,376.14,18.542,106.11,18.551,523.12,18.541,272.67,18.554,332.36,18.54,297.07,18.555,1003.81,18.539,530.4,18.556,49.59,18.538,48.14,18.557,1205.96,18.536,53.47,18.561,35.66,18.535,982.92,18.562,53.47,18.534,19.32,18.563,397.55,18.533,239.51,18.564,1706.86,18.532,310.83,18.565,183.78,18.531,242.54,18.567,215.63,18.529,362.28,18.568,1918.48,18.528,101.61,18.569,1054.1,18.526,591.48,18.57,141.97,18.525,269.61,18.572,1940.01,18.524,636.79,18.573,3039.45,18.523,2898.79,18.577,67.29,18.522,172.76,18.578,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:16:00,18.502,79.71,18.504,41.91,18.5,159.73,18.51,812.46,18.499,531.55,18.511,476.57,18.497,224.02,18.512,63.0,18.496,48.34,18.513,51.85,18.495,531.55,18.514,40.91,18.494,105.59,18.515,530.99,18.493,2952.8,18.516,19.32,18.491,230.92,18.517,111.05,18.488,295.57,18.518,224.59,18.487,211.53,18.519,1324.57,18.486,354.59,18.521,1089.53,18.483,188.75,18.523,269.8,18.48,1923.09,18.526,72.56,18.478,1054.1,18.527,269.7,18.477,1200.18,18.528,1477.94,18.476,615.35,18.529,469.22,18.473,1047.27,18.535,604.32,18.471,53.47,18.536,53.47,18.469,536.37,18.538,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:17:00,18.508,307.91,18.509,22.98,18.507,2322.72,18.512,48.34,18.504,222.17,18.514,167.05,18.503,579.66,18.516,109.72,18.502,383.63,18.517,223.06,18.501,301.08,18.518,470.25,18.5,48.14,18.519,311.33,18.498,184.95,18.52,39.61,18.497,209.9,18.524,603.27,18.496,449.75,18.526,269.7,18.495,92.68,18.527,519.23,18.494,578.24,18.529,1315.32,18.493,103.55,18.533,175.89,18.492,2898.79,18.535,539.2,18.491,466.14,18.536,4433.62,18.49,54.06,18.537,35.7,18.489,264.47,18.539,317.76,18.488,459.26,18.542,535.76,18.486,340.84,18.544,237.37,18.485,1218.9,18.545,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:18:00,18.511,1377.83,18.512,1710.9,18.509,828.48,18.514,22.98,18.508,95.7,18.518,48.34,18.507,225.0,18.519,239.92,18.506,2898.79,18.521,19.32,18.505,531.26,18.522,444.15,18.504,50.17,18.524,569.01,18.502,19.32,18.525,1199.44,18.501,517.18,18.526,156.97,18.5,323.38,18.527,53.47,18.499,92.64,18.529,216.45,18.498,526.48,18.531,217.23,18.496,269.93,18.532,892.31,18.494,187.15,18.533,364.69,18.493,979.6,18.534,72.56,18.491,536.32,18.535,538.22,18.49,1388.44,18.536,53.47,18.489,501.31,18.537,2555.3,18.488,443.58,18.539,317.76,18.487,1093.19,18.542,88.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:19:00,18.536,808.84,18.537,1537.41,18.535,781.43,18.539,1.89,18.534,486.19,18.541,235.34,18.533,101.81,18.543,244.41,18.53,238.84,18.544,50.49,18.529,50.93,18.545,274.93,18.528,470.68,18.546,409.48,18.527,941.51,18.549,90.42,18.526,140.64,18.551,441.17,18.523,53.47,18.554,53.47,18.522,172.76,18.555,529.83,18.521,1268.83,18.557,612.3,18.52,2898.79,18.558,1898.43,18.519,133.6,18.559,364.21,18.518,1556.06,18.561,35.66,18.517,188.66,18.562,187.43,18.516,107.05,18.563,214.04,18.515,1195.52,18.565,2898.79,18.514,465.28,18.567,1603.5,18.513,535.25,18.568,2521.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:20:00,18.549,425.96,18.55,1087.57,18.546,936.02,18.551,1284.21,18.545,828.37,18.552,230.39,18.543,274.03,18.553,48.34,18.542,109.74,18.555,643.0,18.541,289.75,18.557,48.85,18.54,84.97,18.558,179.09,18.538,48.14,18.559,19.32,18.537,187.18,18.561,92.85,18.536,48.14,18.562,143.04,18.535,228.24,18.564,529.58,18.534,2898.79,18.566,242.12,18.533,1012.19,18.568,755.84,18.532,298.72,18.569,72.56,18.529,1558.48,18.57,1233.12,18.528,341.05,18.572,175.52,18.527,270.5,18.574,92.49,18.526,48.14,18.575,239.3,18.524,1880.85,18.576,270.5,18.523,53.47,18.577,2752.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:21:00,18.545,1281.08,18.546,205.48,18.543,79.71,18.547,463.54,18.541,229.59,18.548,63.0,18.54,48.34,18.55,228.68,18.539,171.28,18.551,635.41,18.538,48.14,18.552,267.46,18.537,495.85,18.553,459.93,18.536,48.14,18.554,569.25,18.535,578.94,18.555,106.34,18.534,3209.45,18.557,975.95,18.533,545.23,18.561,53.47,18.532,92.49,18.563,1386.39,18.531,402.19,18.564,1196.68,18.53,339.92,18.565,635.36,18.528,81.1,18.568,570.49,18.527,270.5,18.569,342.76,18.526,48.14,18.57,53.47,18.525,226.71,18.572,1442.7,18.524,996.68,18.574,92.49,18.523,1439.86,18.576,270.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:22:00,18.546,79.71,18.551,796.34,18.545,107.82,18.552,63.0,18.543,48.34,18.553,48.34,18.542,337.58,18.554,206.63,18.541,404.31,18.556,244.9,18.54,84.99,18.558,718.12,18.538,554.46,18.559,19.32,18.537,215.17,18.56,156.7,18.536,188.82,18.562,53.47,18.535,443.45,18.563,39.38,18.534,2898.79,18.565,188.36,18.533,79.79,18.567,1518.99,18.532,1882.16,18.568,803.09,18.53,188.43,18.569,72.56,18.529,175.61,18.57,53.47,18.528,81.1,18.572,175.52,18.526,1009.48,18.573,1385.71,18.525,133.46,18.574,92.49,18.524,1064.26,18.576,270.5,18.523,53.47,18.577,1308.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:23:00,18.599,32.0,18.603,63.0,18.598,79.71,18.604,239.13,18.597,72.79,18.607,502.07,18.596,111.34,18.611,413.6,18.595,528.69,18.613,633.27,18.594,1060.19,18.614,502.57,18.592,262.88,18.615,72.56,18.591,193.26,18.62,268.52,18.589,350.52,18.621,1618.34,18.588,262.94,18.623,531.08,18.586,269.8,18.624,321.94,18.585,476.31,18.625,1054.1,18.583,2898.79,18.626,424.07,18.582,172.2,18.627,4280.75,18.581,53.47,18.628,1376.62,18.58,357.89,18.629,377.41,18.579,535.91,18.633,106.45,18.578,1381.96,18.634,531.78,18.576,53.86,18.635,53.47,18.575,81.1,18.636,323.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:24:00,18.599,1201.2,18.6,618.29,18.598,32.0,18.601,223.17,18.596,99.03,18.602,111.34,18.594,53.26,18.605,205.86,18.593,48.34,18.609,525.75,18.589,228.5,18.612,566.89,18.588,255.3,18.613,576.33,18.586,376.18,18.615,53.47,18.585,81.1,18.617,108.9,18.584,299.81,18.618,891.36,18.583,4334.47,18.619,175.03,18.581,358.73,18.622,1381.85,18.58,889.07,18.623,1407.72,18.579,535.91,18.624,53.47,18.577,1214.25,18.625,1126.66,18.574,91.03,18.627,269.8,18.573,227.54,18.628,360.53,18.572,53.47,18.629,559.05,18.57,1054.1,18.63,92.2,18.568,534.08,18.631,88.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:25:00,18.615,32.0,18.617,203.73,18.614,79.71,18.619,63.0,18.613,1199.65,18.62,207.75,18.612,19.32,18.621,48.34,18.611,296.98,18.623,527.89,18.61,48.34,18.624,51.05,18.608,170.7,18.625,421.53,18.606,51.61,18.626,38.14,18.605,581.88,18.627,109.87,18.604,191.88,18.628,1097.55,18.603,102.97,18.629,187.73,18.602,669.21,18.631,434.27,18.6,92.09,18.632,174.92,18.599,269.8,18.633,106.45,18.597,2952.26,18.634,533.53,18.596,134.91,18.635,260.01,18.595,495.58,18.637,2885.76,18.592,301.9,18.638,269.5,18.591,1381.53,18.641,183.25,18.59,533.79,18.642,3001.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:26:00,18.613,1249.66,18.614,617.83,18.612,32.0,18.615,451.25,18.611,19.32,18.616,63.0,18.61,79.71,18.619,181.59,18.606,48.34,18.62,49.44,18.605,581.88,18.622,147.65,18.604,225.69,18.623,1010.64,18.603,277.9,18.626,1610.75,18.6,516.73,18.627,201.72,18.599,92.18,18.628,48.14,18.598,26.22,18.631,269.8,18.597,2952.26,18.632,174.92,18.596,375.3,18.633,422.93,18.594,323.56,18.634,1602.35,18.592,88.19,18.635,72.56,18.591,220.99,18.636,1434.44,18.59,533.79,18.64,1459.1,18.589,53.47,18.641,200.8,18.588,2668.23,18.644,1283.83,18.587,57.97,18.645,627.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:27:00,18.613,1296.11,18.614,211.36,18.612,32.0,18.618,48.34,18.611,63.0,18.619,231.77,18.609,48.34,18.623,565.83,18.606,422.03,18.624,675.47,18.605,779.27,18.625,53.47,18.603,170.77,18.626,1347.04,18.601,140.19,18.627,470.77,18.6,415.97,18.628,35.53,18.599,92.18,18.629,1221.87,18.597,2952.26,18.632,443.72,18.596,184.04,18.633,1381.27,18.594,322.58,18.634,532.34,18.593,175.0,18.635,72.56,18.592,1685.18,18.636,53.47,18.591,1020.03,18.638,228.08,18.59,532.17,18.64,1189.6,18.589,53.47,18.642,2898.79,18.587,381.47,18.643,235.19,18.586,1573.49,18.644,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:28:00,18.598,79.71,18.602,229.47,18.597,3071.19,18.604,111.34,18.596,19.32,18.607,218.19,18.595,101.3,18.611,504.59,18.593,238.15,18.612,1692.51,18.592,249.95,18.614,72.56,18.591,294.53,18.615,235.93,18.589,575.89,18.616,53.47,18.586,330.71,18.618,175.01,18.585,174.97,18.619,1181.04,18.584,92.17,18.622,2066.15,18.582,1382.1,18.623,622.7,18.581,376.05,18.624,1138.63,18.58,627.61,18.625,53.47,18.579,535.91,18.627,88.2,18.578,1834.16,18.628,35.53,18.577,88.2,18.633,67.09,18.576,572.09,18.634,532.34,18.575,81.1,18.636,53.47,18.574,336.92,18.642,5662.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:29:00,18.595,1238.56,18.596,854.18,18.594,98.16,18.597,198.67,18.592,170.91,18.599,48.34,18.59,156.09,18.601,356.87,18.589,53.47,18.603,528.45,18.586,52.59,18.604,521.61,18.585,528.98,18.605,106.02,18.584,561.95,18.607,53.47,18.583,345.87,18.61,1269.6,18.582,3297.38,18.612,1570.7,18.581,416.15,18.613,175.11,18.577,175.08,18.614,1094.32,18.576,133.2,18.615,268.8,18.575,134.92,18.616,463.56,18.574,295.06,18.622,268.9,18.573,956.1,18.623,226.09,18.572,53.47,18.624,103.06,18.571,2913.59,18.625,1247.93,18.57,1112.07,18.626,432.06,18.569,367.29,18.627,88.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:30:00,18.606,32.0,18.609,1352.66,18.602,78.84,18.61,617.96,18.6,108.22,18.611,451.36,18.598,53.47,18.613,566.47,18.597,92.19,18.616,433.47,18.596,2898.79,18.617,53.47,18.595,528.69,18.618,107.36,18.594,49.78,18.619,19.32,18.59,277.99,18.62,1178.88,18.589,103.06,18.621,101.87,18.588,297.99,18.625,394.83,18.585,260.46,18.626,220.73,18.583,608.57,18.627,1601.94,18.581,53.47,18.628,304.43,18.579,2081.24,18.63,268.38,18.577,175.08,18.631,195.25,18.574,26.26,18.632,140.4,18.572,53.47,18.633,268.34,18.571,1431.08,18.634,618.4,18.57,1549.01,18.636,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:31:00,18.587,1137.61,18.589,618.63,18.585,171.0,18.59,1466.0,18.584,78.84,18.591,666.92,18.583,67.66,18.592,1072.96,18.582,3018.3,18.593,528.76,18.581,108.33,18.595,462.1,18.58,460.91,18.596,53.47,18.579,243.44,18.597,202.22,18.578,92.3,18.598,420.2,18.577,429.42,18.601,109.41,18.575,529.26,18.602,318.47,18.574,26.26,18.603,1573.84,18.573,295.51,18.604,48.14,18.572,53.47,18.605,241.39,18.571,584.56,18.606,72.56,18.568,53.8,18.607,175.02,18.566,91.06,18.608,231.64,18.565,215.04,18.611,475.68,18.564,188.0,18.612,526.4,18.561,240.92,18.613,2.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:32:00,18.561,209.66,18.562,836.45,18.559,48.14,18.563,272.18,18.558,480.54,18.566,690.07,18.557,617.36,18.569,212.31,18.556,53.23,18.57,615.38,18.555,1048.81,18.571,53.47,18.553,140.6,18.572,438.63,18.551,3327.46,18.573,529.3,18.55,53.47,18.575,149.89,18.549,297.68,18.576,1207.38,18.546,597.41,18.579,528.73,18.545,81.1,18.582,476.52,18.544,472.77,18.583,1297.31,18.543,666.5,18.586,336.11,18.542,144.7,18.587,1607.75,18.541,322.4,18.59,1674.16,18.54,57.97,18.591,175.31,18.539,1384.58,18.592,140.68,18.535,526.58,18.595,269.2,18.533,1162.0,18.596,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:33:00,18.562,1247.56,18.563,619.51,18.561,334.7,18.564,603.94,18.56,78.84,18.567,637.93,18.558,449.07,18.57,363.56,18.556,278.2,18.572,108.63,18.555,529.83,18.573,621.04,18.554,491.08,18.574,494.28,18.553,85.0,18.575,241.76,18.552,366.85,18.576,19.32,18.551,3324.61,18.578,33.4,18.547,483.41,18.579,175.41,18.545,81.1,18.581,100.75,18.544,347.95,18.583,1438.34,18.543,424.09,18.584,1385.01,18.542,1492.41,18.585,447.79,18.541,103.26,18.586,53.47,18.539,269.2,18.588,3006.0,18.538,411.89,18.59,620.73,18.536,1062.01,18.592,140.68,18.535,660.52,18.595,269.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:34:00,18.551,1.08,18.553,451.96,18.549,105.79,18.554,63.0,18.548,98.16,18.555,48.34,18.547,226.29,18.557,546.34,18.545,578.25,18.558,458.54,18.544,515.93,18.56,353.12,18.543,171.48,18.561,1339.39,18.542,401.08,18.562,72.56,18.541,463.11,18.563,529.6,18.54,140.7,18.564,59.0,18.539,92.49,18.567,982.22,18.538,424.15,18.568,175.48,18.537,2898.79,18.57,369.94,18.536,489.23,18.574,408.96,18.535,100.83,18.575,1438.78,18.533,283.36,18.578,1313.25,18.532,133.93,18.579,528.68,18.531,88.5,18.585,67.26,18.53,323.15,18.586,2952.26,18.529,1385.83,18.588,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:35:00,18.551,4531.94,18.555,215.11,18.55,63.0,18.558,498.04,18.549,101.87,18.559,241.06,18.548,652.51,18.563,730.37,18.546,237.51,18.564,532.59,18.545,784.42,18.566,39.68,18.544,545.34,18.567,1214.14,18.543,140.69,18.568,53.47,18.542,228.85,18.569,153.61,18.541,92.39,18.57,50.73,18.54,511.04,18.571,188.28,18.539,194.64,18.572,1210.95,18.537,154.64,18.575,406.95,18.536,494.54,18.576,101.61,18.533,1107.57,18.577,1457.65,18.532,206.6,18.578,33.4,18.53,172.69,18.579,528.13,18.529,3293.14,18.582,920.84,18.528,323.4,18.586,322.67,18.527,188.39,18.588,3952.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:36:00,18.535,187.88,18.537,215.78,18.534,330.44,18.538,622.89,18.533,63.0,18.54,48.34,18.531,305.01,18.541,218.75,18.53,214.08,18.542,197.72,18.529,53.51,18.543,230.83,18.527,233.74,18.544,2.15,18.526,528.74,18.546,686.58,18.525,530.68,18.547,332.3,18.523,492.33,18.548,1152.16,18.521,2898.79,18.549,53.47,18.519,876.61,18.55,38.38,18.518,1562.52,18.551,49.24,18.517,81.1,18.552,236.64,18.516,269.2,18.553,562.47,18.515,53.47,18.554,175.68,18.514,156.12,18.555,72.56,18.513,527.91,18.556,1318.37,18.512,323.4,18.557,684.49,18.511,188.5,18.559,199.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:37:00,18.525,1241.04,18.526,404.85,18.523,291.94,18.527,635.61,18.522,98.56,18.53,2.15,18.521,3222.6,18.531,464.91,18.52,218.74,18.532,236.42,18.519,211.96,18.533,411.32,18.517,479.2,18.534,110.36,18.516,430.29,18.535,399.76,18.515,725.44,18.536,39.6,18.512,414.22,18.537,53.24,18.509,54.0,18.538,188.58,18.508,175.69,18.539,208.79,18.507,323.47,18.541,48.14,18.506,1312.07,18.542,175.78,18.505,553.24,18.543,530.18,18.504,536.53,18.544,72.56,18.503,322.51,18.545,1078.11,18.502,617.22,18.546,1937.22,18.499,1439.69,18.549,490.37,18.498,57.97,18.551,1381.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:38:00,18.567,32.0,18.568,831.25,18.566,76.07,18.569,242.86,18.564,296.96,18.57,63.0,18.563,19.32,18.572,431.93,18.562,48.34,18.573,48.34,18.56,300.54,18.574,404.15,18.559,555.12,18.575,106.01,18.558,84.99,18.576,477.78,18.557,208.42,18.577,46.73,18.556,684.56,18.578,1349.57,18.555,583.51,18.58,1448.02,18.553,365.36,18.581,288.95,18.551,316.1,18.583,529.03,18.549,3035.43,18.584,1384.72,18.548,81.1,18.585,231.25,18.547,53.47,18.586,126.03,18.546,631.75,18.588,2533.53,18.544,663.78,18.589,298.57,18.543,1342.91,18.59,528.63,18.542,1384.72,18.592,133.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:39:00,18.565,32.0,18.566,227.02,18.564,76.07,18.568,232.15,18.563,53.47,18.57,437.73,18.562,223.82,18.571,37.95,18.561,111.34,18.572,712.77,18.56,316.36,18.573,583.0,18.559,543.7,18.574,272.32,18.558,52.78,18.576,1157.64,18.555,795.28,18.577,46.73,18.554,108.33,18.579,100.77,18.553,650.03,18.582,411.78,18.549,3160.58,18.583,1046.51,18.547,53.47,18.584,200.09,18.546,530.69,18.586,53.47,18.544,48.14,18.587,1385.06,18.543,211.6,18.588,5273.67,18.54,1374.98,18.589,92.39,18.539,454.13,18.59,528.63,18.538,1385.06,18.592,133.95,18.537,100.75,18.594,91.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:40:00,18.577,32.0,18.579,1545.11,18.575,76.07,18.581,301.58,18.574,125.36,18.582,210.41,18.571,101.81,18.583,733.93,18.57,220.07,18.584,48.34,18.568,263.57,18.585,49.5,18.567,349.27,18.586,141.09,18.566,216.57,18.589,287.3,18.565,732.22,18.59,1420.95,18.563,2952.26,18.591,188.07,18.562,318.23,18.592,1273.62,18.56,482.42,18.593,72.56,18.559,784.1,18.595,148.78,18.557,663.52,18.597,53.47,18.555,326.47,18.598,1383.94,18.554,91.16,18.601,727.23,18.553,48.14,18.603,1744.27,18.552,88.39,18.605,53.47,18.551,1182.86,18.607,1054.1,18.549,1620.15,18.611,67.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:41:00,18.554,19.32,18.555,106.01,18.553,232.91,18.556,833.4,18.552,227.33,18.557,735.25,18.55,504.58,18.558,404.1,18.549,53.47,18.559,273.16,18.547,221.91,18.56,397.04,18.546,84.99,18.561,292.91,18.545,1283.75,18.563,529.59,18.542,92.4,18.564,37.18,18.541,53.47,18.565,577.51,18.54,263.39,18.567,51.69,18.539,100.75,18.569,19.32,18.538,464.21,18.571,188.31,18.537,240.91,18.572,126.03,18.536,3071.42,18.575,208.5,18.535,537.13,18.577,3204.98,18.534,310.15,18.579,634.53,18.533,175.48,18.581,53.47,18.531,53.47,18.583,1303.9,18.529,1519.04,18.587,35.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:42:00,18.545,31.09,18.546,620.08,18.544,1337.18,18.547,613.14,18.543,95.39,18.548,562.76,18.54,204.41,18.551,341.97,18.539,208.62,18.553,983.7,18.538,494.85,18.556,1162.89,18.537,171.67,18.557,38.18,18.536,2898.79,18.56,289.25,18.535,830.49,18.561,1324.19,18.534,517.4,18.562,35.66,18.533,140.86,18.563,53.47,18.532,238.46,18.564,1386.32,18.531,53.47,18.565,175.59,18.53,503.08,18.566,1148.33,18.526,263.57,18.568,764.89,18.524,846.04,18.57,72.56,18.523,1757.64,18.572,145.94,18.522,81.1,18.573,88.6,18.521,306.77,18.574,140.86,18.52,458.3,18.578,67.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:43:00,18.56,76.07,18.561,223.76,18.558,527.98,18.564,436.96,18.557,32.0,18.566,251.51,18.556,72.79,18.568,445.9,18.555,1868.42,18.569,422.57,18.554,440.45,18.57,49.1,18.553,84.98,18.571,226.53,18.552,108.22,18.572,175.51,18.55,505.32,18.573,529.33,18.549,234.05,18.579,606.32,18.548,225.04,18.58,1472.02,18.546,260.43,18.581,505.79,18.543,140.8,18.582,222.45,18.542,92.4,18.584,91.24,18.541,269.8,18.585,1817.5,18.54,329.73,18.587,1420.71,18.538,1385.1,18.588,1194.88,18.537,48.14,18.589,2952.26,18.536,2898.79,18.59,532.88,18.535,775.19,18.594,89.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:44:00,18.55,76.07,18.552,214.48,18.549,1228.28,18.554,461.06,18.548,342.57,18.557,307.99,18.547,96.48,18.558,107.8,18.546,360.95,18.559,791.32,18.545,447.62,18.564,228.0,18.544,51.46,18.565,91.69,18.543,171.56,18.569,173.3,18.542,187.53,18.57,997.16,18.541,384.35,18.573,1439.13,18.54,291.17,18.575,1638.09,18.538,605.3,18.579,534.81,18.536,3074.27,18.581,279.77,18.534,1385.66,18.584,91.24,18.533,543.31,18.585,88.5,18.532,133.46,18.587,102.86,18.531,277.02,18.588,1194.88,18.529,209.68,18.589,2952.26,18.528,1502.69,18.59,532.88,18.527,188.26,18.592,2770.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:45:00,18.544,76.07,18.545,213.42,18.543,1188.76,18.548,418.01,18.542,346.86,18.55,458.81,18.541,288.93,18.551,48.34,18.54,607.81,18.552,564.1,18.539,52.78,18.553,529.9,18.538,106.85,18.554,40.22,18.536,2898.79,18.555,416.91,18.535,1310.95,18.556,52.22,18.534,171.7,18.557,1266.29,18.531,426.0,18.56,1439.14,18.528,175.59,18.565,517.39,18.527,583.89,18.567,175.51,18.526,26.33,18.568,532.17,18.525,269.8,18.569,1386.14,18.524,633.01,18.57,1370.14,18.523,107.45,18.571,269.8,18.522,636.99,18.573,53.47,18.519,1467.5,18.574,2898.79,18.518,222.04,18.576,133.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:46:00,18.516,1591.71,18.518,111.31,18.515,229.81,18.519,112.13,18.514,111.34,18.52,224.97,18.511,627.83,18.521,204.51,18.51,298.28,18.522,226.98,18.507,53.47,18.523,900.66,18.506,503.18,18.524,48.34,18.505,3773.81,18.526,600.02,18.502,219.82,18.529,1214.1,18.501,92.57,18.53,49.34,18.498,154.95,18.531,945.09,18.497,256.99,18.533,35.71,18.496,433.29,18.535,608.72,18.494,1711.7,18.536,196.05,18.493,434.0,18.537,1388.31,18.492,1220.25,18.539,430.4,18.491,531.65,18.54,144.34,18.49,91.55,18.541,100.98,18.489,381.67,18.542,1174.94,18.487,872.42,18.544,141.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:47:00,18.518,124.21,18.521,214.48,18.517,243.5,18.523,63.0,18.516,116.47,18.525,426.56,18.515,579.33,18.526,48.34,18.514,455.91,18.529,816.17,18.513,19.32,18.53,49.25,18.512,52.29,18.532,386.43,18.51,529.55,18.533,566.18,18.509,1235.04,18.535,111.46,18.508,296.01,18.537,233.92,18.507,53.47,18.538,237.71,18.506,248.57,18.539,229.27,18.505,3221.84,18.543,1866.2,18.502,251.89,18.544,269.62,18.499,175.91,18.545,180.14,18.498,1864.41,18.546,532.07,18.497,254.1,18.547,2991.38,18.496,100.96,18.548,1387.94,18.495,67.59,18.55,1865.51,18.494,456.93,18.551,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:48:00,18.514,48.14,18.515,1296.23,18.512,1272.87,18.516,522.43,18.51,305.08,18.518,445.63,18.509,48.34,18.519,48.34,18.508,19.32,18.522,38.9,18.507,476.95,18.523,1382.36,18.506,53.47,18.524,110.08,18.505,3853.98,18.525,51.83,18.504,84.99,18.526,19.32,18.503,222.72,18.53,229.38,18.499,301.48,18.531,188.7,18.498,26.36,18.532,401.2,18.495,314.84,18.533,1228.87,18.494,754.91,18.535,2024.37,18.493,175.9,18.537,92.68,18.492,1388.68,18.539,1411.05,18.491,534.33,18.545,180.14,18.49,1013.18,18.546,532.07,18.488,222.57,18.547,2898.79,18.486,381.44,18.551,1054.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:49:00,18.517,32.0,18.518,210.01,18.515,1805.58,18.52,497.81,18.514,362.91,18.523,222.23,18.512,19.32,18.524,429.96,18.511,506.84,18.527,542.53,18.509,48.14,18.529,56.65,18.507,296.31,18.53,1165.05,18.506,484.71,18.533,638.74,18.505,3347.05,18.534,100.97,18.503,193.55,18.537,92.68,18.502,667.52,18.539,1411.05,18.498,188.72,18.54,432.92,18.497,277.21,18.545,180.14,18.495,1536.83,18.546,532.07,18.494,460.18,18.547,5628.46,18.493,175.9,18.551,1054.1,18.491,1512.18,18.553,646.37,18.49,1013.18,18.554,53.47,18.488,222.57,18.556,133.94,18.487,26.38,18.557,534.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:50:00,18.514,256.26,18.515,222.65,18.513,32.0,18.518,633.23,18.512,1296.29,18.521,48.34,18.511,230.87,18.522,887.46,18.51,48.34,18.523,584.32,18.509,124.68,18.524,38.15,18.508,456.28,18.525,72.79,18.506,53.47,18.526,175.89,18.505,3932.89,18.527,48.14,18.504,435.59,18.53,224.52,18.502,53.64,18.531,1324.98,18.501,243.59,18.532,193.48,18.5,175.81,18.534,126.03,18.497,141.15,18.535,532.37,18.496,173.65,18.536,215.95,18.495,101.03,18.537,269.73,18.494,241.52,18.538,1384.89,18.493,390.01,18.54,48.14,18.492,360.94,18.542,53.47,18.491,532.58,18.546,590.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:51:00,18.49,48.14,18.494,621.86,18.488,48.34,18.495,621.68,18.487,53.47,18.496,676.56,18.484,851.71,18.497,493.99,18.482,1245.14,18.498,445.02,18.481,176.14,18.499,579.78,18.48,252.66,18.5,159.95,18.479,166.83,18.501,484.8,18.478,2524.35,18.502,60.92,18.477,346.56,18.503,531.31,18.473,141.29,18.504,126.03,18.472,54.1,18.505,1209.3,18.471,53.47,18.507,48.14,18.469,1925.95,18.508,1240.85,18.467,847.96,18.509,189.03,18.466,485.06,18.51,120.41,18.465,615.66,18.512,171.39,18.463,362.08,18.513,805.43,18.461,359.12,18.514,1054.1,18.459,1213.47,18.516,270.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:52:00,18.495,56.41,18.498,621.72,18.494,2221.42,18.5,63.0,18.492,2898.79,18.503,48.34,18.491,179.03,18.504,237.08,18.49,211.55,18.505,2.16,18.489,166.17,18.506,243.01,18.487,467.64,18.507,110.32,18.485,301.56,18.508,407.07,18.484,540.51,18.509,2016.3,18.481,268.83,18.513,625.33,18.48,101.06,18.514,67.46,18.479,497.13,18.515,173.63,18.478,1079.84,18.516,218.68,18.477,1793.45,18.517,1326.3,18.473,1273.57,18.519,176.05,18.472,67.67,18.522,269.94,18.471,188.45,18.523,1892.8,18.469,957.51,18.524,1924.73,18.463,3141.29,18.525,53.47,18.462,67.71,18.526,270.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:53:00,18.492,110.72,18.493,621.86,18.491,1460.51,18.494,621.83,18.49,4.99,18.496,63.0,18.489,48.14,18.497,48.34,18.488,48.34,18.498,192.4,18.487,19.32,18.499,531.33,18.484,742.33,18.5,192.38,18.483,532.2,18.501,111.3,18.481,471.74,18.502,276.58,18.48,840.58,18.503,550.65,18.479,79.61,18.504,41.6,18.477,81.1,18.506,53.47,18.476,50.81,18.508,48.14,18.475,415.99,18.51,35.75,18.474,3169.29,18.512,517.14,18.473,88.9,18.513,3394.24,18.472,145.65,18.514,203.24,18.471,2722.64,18.515,72.56,18.47,133.85,18.517,323.87,18.469,535.53,18.518,101.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:54:00,18.498,53.13,18.504,179.18,18.497,48.34,18.505,115.53,18.496,53.47,18.506,48.34,18.495,109.62,18.507,335.74,18.493,457.66,18.51,345.5,18.491,467.18,18.511,70.55,18.49,192.7,18.512,1664.88,18.489,447.07,18.514,203.24,18.487,53.47,18.515,72.56,18.486,53.61,18.517,242.36,18.485,398.48,18.518,101.05,18.484,411.68,18.519,176.05,18.482,1490.62,18.52,1266.4,18.481,268.8,18.522,1389.56,18.48,530.95,18.524,805.64,18.479,306.9,18.525,498.85,18.477,1327.24,18.526,1480.52,18.475,529.45,18.528,91.55,18.474,2898.79,18.53,35.71,18.473,88.9,18.532,1146.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:55:00,18.491,3.93,18.498,63.0,18.49,48.34,18.499,531.33,18.489,157.05,18.5,106.0,18.487,579.0,18.501,267.86,18.486,19.32,18.503,940.69,18.484,711.24,18.505,1398.88,18.483,141.29,18.506,2.16,18.482,239.68,18.507,41.22,18.481,342.41,18.508,19.32,18.48,204.73,18.509,459.12,18.479,268.97,18.511,2495.86,18.478,92.66,18.515,343.06,18.477,81.1,18.517,53.47,18.475,52.03,18.519,446.45,18.474,3072.0,18.52,233.4,18.473,190.02,18.521,956.1,18.472,404.37,18.522,2898.79,18.471,53.47,18.524,530.32,18.47,2309.78,18.525,288.15,18.469,1235.2,18.527,2827.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:56:00,18.491,48.14,18.492,405.58,18.49,23.25,18.493,621.86,18.488,2947.13,18.494,471.97,18.486,102.53,18.497,226.9,18.485,106.91,18.499,531.33,18.484,531.86,18.5,443.34,18.48,49.56,18.501,53.47,18.479,429.17,18.503,583.51,18.478,721.11,18.504,127.79,18.477,222.33,18.505,1330.14,18.476,625.22,18.506,2.16,18.473,262.12,18.507,31.75,18.472,404.37,18.508,281.6,18.471,53.47,18.509,270.12,18.469,535.53,18.511,1080.79,18.468,210.92,18.512,101.05,18.466,1590.24,18.513,527.76,18.465,1390.14,18.515,342.61,18.464,226.43,18.516,1390.12,18.463,324.1,18.517,1133.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:57:00,18.484,48.34,18.488,63.0,18.483,102.03,18.489,741.45,18.482,3.93,18.491,225.59,18.48,48.14,18.492,107.91,18.479,53.47,18.493,672.28,18.478,126.39,18.494,217.68,18.477,212.81,18.495,1267.82,18.474,3976.88,18.496,19.32,18.471,53.47,18.499,48.14,18.47,654.31,18.501,1076.2,18.469,476.44,18.503,1390.65,18.467,351.7,18.505,485.57,18.466,173.29,18.506,1752.89,18.464,54.14,18.507,31.75,18.463,382.07,18.509,324.07,18.461,1713.81,18.513,617.06,18.46,135.01,18.514,1146.88,18.459,1275.41,18.517,53.47,18.458,757.55,18.518,2781.28,18.457,1913.23,18.52,601.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:58:00,18.492,48.34,18.495,230.25,18.491,48.14,18.496,65.16,18.49,3.93,18.497,216.98,18.488,108.21,18.499,108.59,18.487,72.79,18.5,474.59,18.486,166.29,18.501,48.34,18.485,264.9,18.503,1271.02,18.482,85.98,18.504,38.63,18.481,256.46,18.505,397.28,18.48,141.29,18.506,410.88,18.479,688.87,18.507,31.75,18.478,681.96,18.508,176.1,18.477,371.76,18.509,957.74,18.475,23.79,18.511,1390.26,18.474,2949.98,18.512,101.15,18.473,173.22,18.513,797.36,18.471,1497.88,18.514,1146.88,18.469,717.43,18.517,53.47,18.468,1230.21,18.52,2453.12,18.467,81.1,18.521,2898.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:59:00,18.474,3.93,18.477,1.31,18.473,158.8,18.478,249.49,18.471,1284.24,18.479,531.85,18.468,166.5,18.481,186.46,18.467,208.58,18.483,25253.99,18.465,72.79,18.484,138.86,18.464,833.22,18.487,218.0,18.463,280.39,18.488,53.47,18.46,53.51,18.489,19.32,18.459,3802.34,18.491,1276.39,18.457,270.6,18.492,1391.55,18.456,283.8,18.493,365.36,18.455,235.21,18.495,72.56,18.453,443.6,18.496,156.88,18.452,324.6,18.497,1474.25,18.451,1391.55,18.501,363.39,18.448,1042.38,18.503,91.74,18.447,226.26,18.506,88.99,18.446,300.68,18.507,2898.79,18.445,67.77,18.509,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:00:00,18.47,1.08,18.471,1829.46,18.468,85.99,18.472,444.24,18.467,48.14,18.473,1140.2,18.465,32.0,18.474,434.59,18.463,108.45,18.476,252.61,18.462,392.88,18.479,208.46,18.461,92.8,18.482,1539.76,18.459,2949.02,18.484,380.75,18.455,501.69,18.485,1034.45,18.454,586.2,18.486,52.73,18.453,360.65,18.487,68.65,18.452,475.4,18.488,1392.27,18.449,856.07,18.489,278.2,18.447,796.48,18.49,270.41,18.446,189.19,18.491,2031.63,18.445,414.66,18.493,176.17,18.444,134.99,18.5,67.57,18.441,1107.57,18.501,92.79,18.44,91.62,18.502,3756.13,18.439,189.54,18.503,91.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:01:00,18.488,32.0,18.49,621.98,18.487,1215.38,18.491,621.95,18.485,214.53,18.492,525.98,18.484,156.72,18.493,48.34,18.483,141.34,18.495,218.07,18.482,48.34,18.496,526.76,18.48,465.68,18.498,388.55,18.479,368.16,18.499,1247.76,18.478,227.51,18.5,49.43,18.477,301.58,18.501,19.32,18.474,532.15,18.502,703.82,18.473,3612.74,18.503,531.32,18.472,53.47,18.505,1456.32,18.471,446.32,18.506,242.49,18.47,103.31,18.507,101.17,18.469,969.27,18.511,270.6,18.468,1390.64,18.512,1482.01,18.467,378.79,18.513,2507.97,18.466,224.01,18.514,1054.1,18.465,1342.74,18.518,181.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:02:00,18.477,140.49,18.48,126.0,18.473,808.92,18.481,48.34,18.472,134.35,18.483,16844.44,18.471,19.32,18.486,185.97,18.47,55.63,18.488,760.86,18.468,765.49,18.489,48.86,18.467,358.5,18.491,300.47,18.464,242.82,18.492,599.1,18.463,81.1,18.493,456.83,18.462,105.04,18.494,1215.14,18.461,270.6,18.495,907.58,18.46,176.2,18.498,242.65,18.458,2089.7,18.501,293.1,18.456,89.0,18.502,773.98,18.455,3383.98,18.506,3526.49,18.454,1221.2,18.51,2898.79,18.452,67.74,18.512,209.62,18.451,189.13,18.513,592.86,18.449,935.7,18.514,1054.1,18.447,617.53,18.515,242.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:03:00,18.504,48.14,18.507,63.0,18.503,392.48,18.509,235.06,18.502,101.61,18.51,48.34,18.5,181.72,18.512,210.47,18.499,48.34,18.513,226.9,18.498,300.21,18.516,364.56,18.497,1192.3,18.518,92.71,18.495,361.9,18.521,444.77,18.494,53.47,18.522,603.33,18.493,531.6,18.526,1809.72,18.491,214.05,18.527,307.57,18.489,225.38,18.529,1795.46,18.487,470.97,18.531,91.54,18.486,53.47,18.532,1300.04,18.484,81.1,18.535,524.52,18.483,2991.6,18.536,1415.43,18.481,117.11,18.538,2898.79,18.48,523.29,18.54,230.25,18.479,176.37,18.541,2837.06,18.478,1443.02,18.544,5.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:04:00,18.499,1487.57,18.505,111.34,18.497,3158.8,18.506,226.19,18.496,216.67,18.508,237.8,18.495,48.34,18.509,699.39,18.494,134.57,18.51,674.71,18.493,721.36,18.511,228.23,18.492,368.74,18.512,531.06,18.491,184.76,18.515,1213.86,18.488,301.55,18.516,86.88,18.487,360.77,18.517,53.47,18.486,53.47,18.519,188.83,18.484,173.12,18.522,269.94,18.483,54.06,18.523,1199.94,18.482,270.6,18.524,775.58,18.481,871.58,18.526,1649.78,18.48,737.64,18.528,929.63,18.478,2496.78,18.532,72.56,18.477,91.54,18.533,175.84,18.475,1520.6,18.534,2898.79,18.471,67.67,18.535,526.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:05:00,18.516,1222.08,18.517,545.07,18.514,140.79,18.518,620.99,18.513,216.99,18.52,218.82,18.511,160.43,18.521,48.34,18.51,48.34,18.522,68.93,18.509,460.59,18.523,1138.95,18.506,65.65,18.524,301.17,18.505,401.96,18.526,514.23,18.504,81.1,18.528,67.13,18.503,707.09,18.529,530.47,18.502,2422.61,18.53,39.31,18.5,218.69,18.531,67.46,18.498,172.99,18.532,530.5,18.497,324.6,18.533,108.26,18.496,2990.24,18.535,450.94,18.495,992.02,18.536,891.34,18.494,53.47,18.538,188.65,18.491,526.69,18.539,53.47,18.49,188.7,18.54,270.6,18.488,216.64,18.541,269.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:06:00,18.493,250.48,18.494,39.29,18.491,48.14,18.497,301.25,18.489,230.28,18.499,531.33,18.487,119.45,18.501,602.62,18.486,490.88,18.502,1242.75,18.485,81.1,18.503,209.66,18.484,374.91,18.505,41.6,18.483,531.89,18.507,107.66,18.482,3127.49,18.508,69.83,18.481,82.21,18.509,479.58,18.479,57.97,18.51,48.14,18.478,348.97,18.511,53.47,18.476,472.72,18.512,927.61,18.472,134.94,18.514,245.79,18.471,88.9,18.517,2607.26,18.47,1854.05,18.519,176.03,18.469,700.27,18.521,288.4,18.468,1636.81,18.523,72.56,18.467,227.4,18.524,798.53,18.463,1547.12,18.525,224.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:07:00,18.486,19.32,18.487,319.01,18.483,1427.56,18.488,232.32,18.482,48.14,18.489,864.34,18.481,219.82,18.491,13878.52,18.48,48.34,18.492,828.82,18.479,53.47,18.493,233.16,18.478,447.45,18.494,41.6,18.475,193.75,18.495,73.63,18.474,373.27,18.496,580.06,18.473,794.31,18.497,241.02,18.471,181.06,18.499,68.65,18.47,489.27,18.5,295.93,18.468,270.6,18.502,48.14,18.466,2898.79,18.503,895.89,18.465,324.6,18.505,108.64,18.464,94.94,18.506,19.32,18.463,89.0,18.507,1601.88,18.462,145.1,18.508,206.8,18.46,2101.75,18.511,126.03,18.459,2895.11,18.512,176.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:08:00,18.49,48.14,18.491,13867.0,18.488,19.32,18.493,383.17,18.487,1796.81,18.495,231.76,18.486,241.18,18.496,175.32,18.485,110.0,18.499,221.18,18.484,280.6,18.5,212.28,18.483,531.89,18.501,295.45,18.481,437.61,18.502,531.34,18.48,3086.69,18.503,110.76,18.477,523.22,18.505,41.6,18.476,757.32,18.508,189.04,18.475,101.17,18.509,462.64,18.473,254.32,18.511,72.56,18.472,1037.74,18.512,1478.45,18.471,1479.35,18.513,1971.12,18.47,55.63,18.514,101.06,18.469,932.25,18.516,25.53,18.468,54.14,18.52,1422.18,18.467,189.08,18.521,53.47,18.466,473.2,18.522,2991.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:09:00,18.49,160.09,18.491,13370.21,18.488,1938.15,18.493,63.0,18.485,158.34,18.494,48.34,18.483,951.04,18.495,390.44,18.482,408.09,18.496,295.31,18.481,221.17,18.498,2.16,18.48,3330.81,18.5,896.73,18.477,749.42,18.501,74.77,18.476,101.17,18.502,641.25,18.474,173.21,18.505,297.83,18.473,1471.28,18.506,218.58,18.472,176.12,18.507,1001.61,18.47,189.5,18.508,189.04,18.469,526.68,18.511,72.56,18.468,54.14,18.512,1566.31,18.467,1131.76,18.513,580.77,18.466,943.82,18.514,101.06,18.465,324.6,18.516,25.53,18.464,125.97,18.519,1700.09,18.462,145.1,18.52,433.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:10:00,18.474,19.32,18.475,157.25,18.472,1552.93,18.476,176.26,18.47,375.26,18.477,63.0,18.469,48.34,18.478,48.34,18.464,505.56,18.479,531.91,18.463,625.25,18.481,454.94,18.462,53.47,18.482,763.04,18.461,74.3,18.483,41.6,18.46,610.1,18.484,182.91,18.459,404.29,18.485,300.82,18.456,371.83,18.487,1272.63,18.454,111.44,18.489,189.2,18.453,1391.79,18.49,126.03,18.452,135.26,18.491,12007.12,18.451,173.43,18.492,1622.82,18.449,1737.7,18.493,239.29,18.448,448.88,18.495,176.23,18.447,256.94,18.497,847.79,18.446,754.43,18.498,101.16,18.445,133.94,18.499,89.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:11:00,18.486,63.11,18.487,216.35,18.485,1503.86,18.491,9216.05,18.483,580.23,18.493,83.02,18.481,270.95,18.494,345.52,18.48,92.98,18.497,337.0,18.479,53.47,18.499,230.89,18.477,440.06,18.501,208.29,18.476,408.02,18.502,1075.08,18.474,257.23,18.503,41.43,18.473,299.11,18.505,53.47,18.472,76.69,18.509,270.6,18.471,270.6,18.512,261.64,18.47,107.61,18.513,578.43,18.468,2056.97,18.514,949.44,18.467,415.98,18.516,1415.85,18.466,67.69,18.518,176.09,18.464,1631.53,18.519,848.05,18.462,53.47,18.521,53.47,18.459,35.89,18.523,134.93,18.458,524.93,18.524,525.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:12:00,18.49,340.31,18.491,8014.53,18.489,414.73,18.493,275.16,18.488,1539.67,18.496,84.27,18.487,142.0,18.497,50.5,18.486,53.47,18.498,789.75,18.485,108.23,18.502,721.55,18.484,250.66,18.503,41.43,18.483,931.0,18.505,53.47,18.482,92.71,18.508,212.16,18.481,374.36,18.51,438.61,18.48,438.35,18.511,1390.28,18.478,53.47,18.512,72.56,18.476,78.35,18.513,1845.04,18.474,257.23,18.514,101.16,18.472,804.17,18.519,848.05,18.471,1390.28,18.521,53.47,18.47,142.47,18.523,134.93,18.469,1805.0,18.524,525.17,18.467,392.09,18.525,92.73,18.466,134.98,18.526,300.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:13:00,18.482,67.46,18.483,315.33,18.481,108.11,18.484,203.04,18.48,1390.89,18.487,63.0,18.477,248.59,18.488,506.87,18.475,255.07,18.489,637.63,18.474,222.47,18.49,300.78,18.473,923.54,18.491,8098.34,18.472,77.47,18.492,531.65,18.471,408.99,18.493,332.92,18.47,512.87,18.495,473.96,18.469,101.17,18.498,176.09,18.467,54.14,18.499,48.14,18.463,892.76,18.5,101.14,18.462,53.47,18.502,1558.0,18.461,1719.16,18.505,1444.39,18.459,35.89,18.507,1513.79,18.458,524.93,18.508,23.12,18.457,1458.64,18.509,270.6,18.455,134.91,18.512,72.56,18.454,1988.78,18.513,577.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:14:00,18.481,67.46,18.482,552.13,18.479,1439.53,18.483,705.83,18.477,208.35,18.484,63.0,18.475,48.34,18.485,307.66,18.473,532.18,18.486,214.72,18.472,301.25,18.488,518.16,18.471,141.5,18.489,531.62,18.47,517.12,18.49,162.2,18.469,369.07,18.491,8098.34,18.465,299.06,18.492,531.65,18.464,176.08,18.493,234.42,18.463,328.64,18.495,246.06,18.462,543.57,18.496,48.14,18.461,1715.66,18.497,1309.04,18.46,89.1,18.499,189.11,18.459,1156.6,18.5,72.56,18.458,524.93,18.501,1567.26,18.457,67.72,18.502,520.41,18.456,91.64,18.503,480.43,18.455,268.87,18.504,101.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:15:00,18.477,63.0,18.484,307.76,18.476,193.69,18.485,190.63,18.475,48.34,18.487,48.34,18.474,280.13,18.488,297.94,18.473,2081.13,18.489,537.49,18.472,19.32,18.49,333.25,18.471,53.47,18.491,8014.53,18.469,576.3,18.492,2499.86,18.468,302.16,18.494,41.43,18.467,48.14,18.495,53.47,18.466,642.07,18.496,48.14,18.463,274.27,18.497,88.54,18.461,275.88,18.498,473.01,18.46,1580.35,18.499,72.56,18.459,173.35,18.501,2930.13,18.458,548.05,18.502,520.63,18.457,67.72,18.504,101.16,18.456,2265.93,18.505,53.47,18.454,53.47,18.508,23.12,18.453,134.95,18.511,134.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:16:00,18.481,48.34,18.483,63.6,18.48,1579.34,18.487,227.17,18.478,48.14,18.489,537.47,18.477,19.32,18.49,1002.26,18.476,201.96,18.491,8014.53,18.475,322.26,18.492,643.02,18.474,566.79,18.494,520.09,18.473,779.28,18.495,95.15,18.471,300.95,18.496,53.47,18.468,684.41,18.497,1296.37,18.467,101.15,18.498,473.01,18.466,3295.78,18.499,248.76,18.465,173.3,18.5,290.26,18.463,53.47,18.501,1391.09,18.461,2405.61,18.502,1800.91,18.458,605.72,18.505,53.47,18.457,67.72,18.508,293.72,18.456,2139.09,18.513,2567.68,18.454,53.47,18.514,236.39,18.453,134.95,18.515,91.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:17:00,18.482,48.14,18.483,147.8,18.481,1295.49,18.485,100.8,18.48,312.26,18.486,299.23,18.479,53.47,18.487,305.23,18.478,48.34,18.489,537.48,18.475,227.46,18.491,8410.71,18.474,301.2,18.492,781.07,18.473,1038.92,18.494,108.8,18.472,105.79,18.495,40.23,18.471,222.13,18.497,152.97,18.468,501.5,18.499,448.68,18.467,101.15,18.5,1069.56,18.466,3149.61,18.501,72.56,18.465,410.29,18.502,519.18,18.464,176.09,18.503,1579.71,18.463,783.92,18.505,229.63,18.461,89.1,18.508,388.39,18.459,2606.88,18.51,951.82,18.458,605.18,18.513,822.78,18.456,1168.57,18.514,236.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:18:00,18.457,128.92,18.459,126.27,18.456,1236.62,18.463,111.34,18.455,255.51,18.465,296.91,18.452,640.47,18.466,107.75,18.451,2976.32,18.468,215.58,18.448,420.77,18.469,538.06,18.447,355.29,18.47,1269.42,18.446,297.29,18.471,525.78,18.443,81.1,18.472,591.56,18.441,1406.26,18.473,101.34,18.439,57.97,18.475,19.32,18.438,426.21,18.479,1106.3,18.437,1633.78,18.48,520.39,18.436,2343.31,18.481,777.88,18.434,1152.33,18.482,53.47,18.432,189.25,18.485,1410.48,18.43,210.06,18.489,901.98,18.429,1852.35,18.49,53.47,18.426,53.47,18.491,8176.24,18.425,519.74,18.493,202.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:19:00,18.45,0.98,18.454,165.79,18.448,355.34,18.455,127.79,18.447,48.34,18.456,111.34,18.443,725.76,18.457,213.57,18.441,92.98,18.459,945.31,18.439,301.62,18.46,502.15,18.438,428.15,18.461,53.47,18.437,161.36,18.462,2042.9,18.436,397.24,18.463,108.38,18.435,3065.52,18.464,160.11,18.434,308.36,18.465,256.82,18.432,188.37,18.468,72.56,18.431,274.95,18.469,101.34,18.43,582.58,18.47,1296.8,18.429,384.13,18.472,53.47,18.428,979.6,18.473,270.6,18.427,2460.89,18.474,270.65,18.426,53.47,18.475,1392.99,18.425,519.74,18.476,442.39,18.424,189.36,18.48,522.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:20:00,18.407,111.14,18.413,131.23,18.405,269.99,18.415,111.34,18.404,1336.32,18.416,182.28,18.403,588.44,18.417,107.46,18.402,19.32,18.418,407.46,18.4,246.08,18.419,539.51,18.399,400.89,18.42,301.39,18.398,246.1,18.421,1235.38,18.397,53.47,18.422,700.27,18.396,93.18,18.423,189.78,18.392,984.89,18.424,237.78,18.391,3390.82,18.426,108.04,18.39,549.92,18.427,2.17,18.389,218.62,18.428,72.56,18.387,67.98,18.429,101.54,18.386,2532.45,18.43,994.04,18.385,57.97,18.431,53.47,18.384,269.41,18.432,116.4,18.383,1776.13,18.433,110.15,18.382,189.77,18.435,1396.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:21:00,18.424,19.32,18.426,128.05,18.423,106.77,18.427,2.17,18.422,48.14,18.429,650.57,18.421,1220.38,18.432,779.8,18.42,299.13,18.433,108.31,18.419,202.78,18.434,421.74,18.417,96.48,18.435,1243.11,18.414,53.47,18.436,89.74,18.413,539.8,18.437,234.55,18.412,248.37,18.438,483.65,18.411,500.61,18.441,73.45,18.408,489.64,18.442,280.39,18.407,214.77,18.443,1395.73,18.405,3236.21,18.445,1282.41,18.404,81.1,18.447,1004.31,18.403,530.61,18.448,226.98,18.401,2351.37,18.449,89.4,18.4,189.69,18.451,195.43,18.399,442.62,18.452,1387.68,18.397,121.42,18.453,93.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:22:00,18.41,407.35,18.417,111.34,18.409,1468.28,18.418,254.18,18.408,19.32,18.419,539.52,18.406,361.87,18.42,106.58,18.405,3029.79,18.421,300.03,18.403,1090.3,18.422,2207.28,18.402,93.07,18.423,48.14,18.401,296.66,18.424,43.77,18.398,519.2,18.425,53.47,18.397,53.47,18.426,122.95,18.396,101.54,18.427,189.79,18.394,453.81,18.429,334.64,18.393,769.66,18.433,643.46,18.392,530.07,18.434,1214.92,18.391,325.0,18.435,176.82,18.389,957.49,18.436,529.41,18.388,89.39,18.438,72.56,18.386,1203.65,18.44,1256.07,18.385,57.97,18.441,73.45,18.384,344.68,18.443,459.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:23:00,18.392,229.22,18.393,122.34,18.389,63.0,18.397,48.34,18.386,1499.91,18.398,172.81,18.385,48.34,18.399,627.86,18.383,736.57,18.4,636.77,18.381,230.87,18.402,540.13,18.38,142.21,18.404,41.6,18.379,302.07,18.405,67.46,18.378,98.17,18.406,276.77,18.377,2976.32,18.407,325.1,18.373,177.09,18.408,444.38,18.371,652.11,18.41,72.56,18.37,2402.16,18.412,1785.78,18.368,1457.61,18.413,1210.26,18.367,473.46,18.414,530.94,18.364,68.07,18.416,53.47,18.363,1797.37,18.418,92.15,18.361,134.92,18.419,878.14,18.36,92.12,18.42,134.49,18.359,528.45,18.422,89.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:24:00,18.39,63.0,18.394,129.83,18.389,1321.01,18.395,48.34,18.388,19.32,18.396,229.76,18.386,291.56,18.397,63.0,18.384,105.94,18.398,1358.71,18.383,540.68,18.399,799.97,18.381,302.2,18.4,299.98,18.38,277.89,18.402,540.13,18.379,53.47,18.403,110.43,18.378,142.19,18.404,60.92,18.377,3510.96,18.406,276.77,18.376,643.89,18.407,53.47,18.375,381.24,18.408,325.25,18.373,1514.02,18.409,291.64,18.372,101.64,18.41,72.56,18.371,243.44,18.411,848.09,18.37,532.5,18.413,271.54,18.369,81.1,18.414,2045.06,18.368,1120.44,18.415,271.6,18.364,134.9,18.416,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:25:00,18.361,345.67,18.363,91.3,18.36,175.62,18.368,48.34,18.358,48.14,18.369,541.0,18.357,252.14,18.371,218.87,18.354,407.34,18.372,838.73,18.353,683.99,18.374,260.43,18.352,257.19,18.375,1229.28,18.349,2976.32,18.377,53.47,18.348,457.96,18.378,67.46,18.347,81.1,18.379,110.48,18.346,26.58,18.381,102.85,18.345,271.6,18.382,36.0,18.343,191.51,18.384,1345.55,18.342,135.93,18.385,1516.03,18.341,53.47,18.386,177.2,18.34,1734.22,18.388,284.88,18.339,1947.92,18.389,1023.91,18.338,232.47,18.391,271.6,18.337,529.53,18.392,531.25,18.332,68.19,18.394,135.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:26:00,18.359,189.06,18.365,148.68,18.356,302.67,18.367,202.5,18.354,107.85,18.368,111.34,18.353,897.31,18.369,541.01,18.351,198.25,18.371,53.47,18.35,142.39,18.372,1365.62,18.349,3069.72,18.374,225.42,18.347,481.87,18.375,120.58,18.346,128.44,18.376,103.44,18.345,243.77,18.379,291.36,18.343,574.41,18.38,53.47,18.342,174.46,18.381,1037.49,18.34,1725.47,18.382,362.05,18.338,269.51,18.384,273.06,18.337,724.88,18.385,1588.73,18.336,925.51,18.387,1256.63,18.335,68.18,18.389,53.47,18.333,89.69,18.39,271.6,18.331,2013.71,18.392,624.64,18.33,214.75,18.393,225.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:27:00,18.337,408.98,18.339,63.0,18.336,341.66,18.341,48.34,18.335,19.32,18.345,369.41,18.334,172.88,18.346,1210.19,18.333,1182.01,18.347,200.16,18.332,590.52,18.348,95.89,18.331,198.51,18.349,589.74,18.33,145.66,18.35,410.76,18.329,298.99,18.352,541.6,18.328,236.1,18.353,53.47,18.327,424.14,18.354,41.6,18.326,53.47,18.355,190.49,18.325,177.45,18.356,19.32,18.324,491.44,18.358,308.41,18.323,55.08,18.359,1917.55,18.322,81.1,18.361,155.41,18.32,3168.07,18.362,1518.25,18.317,326.0,18.364,986.28,18.316,1586.73,18.365,464.34,18.315,925.42,18.366,271.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:28:00,18.323,653.8,18.328,166.81,18.322,190.95,18.329,155.93,18.32,366.3,18.331,171.38,18.317,290.85,18.332,199.37,18.314,101.68,18.334,301.88,18.313,841.93,18.336,1489.01,18.311,134.57,18.337,210.46,18.31,26.63,18.339,370.21,18.308,102.01,18.34,72.56,18.307,3153.99,18.341,238.86,18.306,68.28,18.342,583.49,18.305,1519.31,18.345,53.47,18.304,746.69,18.346,272.6,18.303,211.73,18.348,988.57,18.301,1502.13,18.349,866.53,18.3,326.0,18.353,281.75,18.296,53.47,18.354,223.04,18.295,1587.89,18.355,272.4,18.294,1082.19,18.356,1519.31,18.293,538.75,18.357,361.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:29:00,18.327,48.34,18.332,149.11,18.325,1481.98,18.333,52.36,18.324,19.32,18.336,299.97,18.323,649.31,18.337,304.89,18.322,263.85,18.339,1862.41,18.321,48.14,18.34,410.86,18.319,53.47,18.341,48.14,18.318,484.32,18.342,583.49,18.316,93.59,18.343,177.68,18.313,12.08,18.344,89.44,18.312,2095.27,18.345,155.5,18.311,53.47,18.346,19.32,18.307,3232.21,18.35,72.56,18.306,1895.06,18.351,1750.01,18.305,68.29,18.352,1519.12,18.303,92.39,18.353,53.47,18.3,102.03,18.354,92.4,18.299,327.4,18.356,224.93,18.298,1736.65,18.357,272.8,18.297,3038.2,18.358,1724.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:30:00,18.331,338.79,18.337,1.09,18.33,63.0,18.339,1094.94,18.329,48.34,18.34,158.87,18.328,1206.66,18.341,1883.2,18.327,86.8,18.342,541.89,18.326,205.6,18.343,95.07,18.325,155.69,18.346,258.04,18.323,561.79,18.347,187.55,18.319,650.64,18.349,230.88,18.316,679.57,18.352,1519.19,18.314,183.62,18.353,398.46,18.313,12.08,18.354,1121.41,18.312,447.34,18.356,135.03,18.31,1519.19,18.357,272.6,18.309,911.64,18.358,402.45,18.308,155.51,18.359,536.96,18.307,3147.32,18.36,1908.01,18.306,68.28,18.361,53.47,18.305,26.65,18.362,238.41,18.304,1417.73,18.363,503.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:31:00,18.314,1.3,18.32,63.0,18.313,60.42,18.322,218.33,18.312,634.28,18.323,111.86,18.311,97.85,18.325,730.46,18.31,48.14,18.326,1117.1,18.309,185.35,18.327,752.07,18.308,53.47,18.328,441.44,18.307,484.13,18.329,810.87,18.306,2976.32,18.33,73.74,18.305,26.65,18.331,107.33,18.304,484.22,18.332,614.76,18.303,2.49,18.335,36.09,18.299,488.35,18.337,167.06,18.298,81.1,18.338,115.07,18.297,301.85,18.34,1058.35,18.296,299.57,18.341,118.39,18.295,327.4,18.342,272.59,18.294,1267.13,18.343,1519.85,18.293,1640.59,18.345,53.47,18.291,135.94,18.348,536.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:32:00,18.265,1.3,18.269,136.84,18.264,2.4,18.271,63.0,18.263,544.25,18.273,110.01,18.262,48.34,18.274,48.34,18.26,53.47,18.276,249.6,18.259,114.1,18.277,529.35,18.258,313.21,18.278,234.64,18.257,21.73,18.279,846.86,18.255,1285.17,18.281,53.47,18.253,249.04,18.282,543.67,18.252,3.01,18.286,273.2,18.251,55.88,18.29,1117.61,18.25,213.42,18.292,273.34,18.249,96.22,18.293,868.78,18.248,306.11,18.294,365.49,18.245,273.2,18.296,2762.43,18.244,2.41,18.297,193.37,18.243,175.4,18.298,90.2,18.241,90.2,18.303,53.47,18.24,5001.31,18.304,542.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:33:00,18.276,1248.37,18.287,407.57,18.274,355.09,18.289,566.14,18.273,830.51,18.29,41.6,18.27,94.01,18.291,53.47,18.268,211.97,18.292,768.61,18.266,303.23,18.297,93.86,18.265,1378.18,18.298,1775.92,18.264,192.54,18.301,309.21,18.263,308.56,18.303,53.47,18.26,19.32,18.304,4013.79,18.256,341.67,18.306,488.52,18.255,578.31,18.309,57.97,18.254,1524.18,18.31,68.27,18.253,2976.32,18.311,53.47,18.252,1169.81,18.315,555.37,18.251,120.59,18.319,3101.78,18.249,851.45,18.32,184.93,18.248,83.51,18.321,465.8,18.245,961.4,18.324,497.74,18.244,191.82,18.326,554.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:34:00,18.27,1.3,18.274,250.09,18.264,287.11,18.275,233.02,18.263,544.25,18.279,1093.01,18.261,297.54,18.28,305.27,18.258,48.14,18.281,1349.89,18.256,302.58,18.282,591.8,18.255,19.32,18.285,340.4,18.254,53.47,18.286,178.18,18.251,3491.44,18.287,277.06,18.25,175.34,18.29,345.93,18.249,29.13,18.291,1361.94,18.248,1607.85,18.293,555.85,18.246,977.1,18.294,135.5,18.244,55.88,18.295,53.47,18.243,90.2,18.299,208.41,18.241,280.47,18.301,68.3,18.239,1082.19,18.302,224.63,18.238,556.42,18.303,1965.23,18.236,2.41,18.304,784.37,18.235,146.16,18.306,126.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:35:00,18.3,418.42,18.301,207.74,18.297,19.32,18.306,216.5,18.295,92.68,18.307,402.81,18.294,1611.73,18.309,128.33,18.293,651.37,18.31,422.35,18.291,195.34,18.311,219.48,18.289,205.89,18.312,613.43,18.286,53.47,18.314,446.5,18.285,873.27,18.315,1232.62,18.283,186.87,18.316,445.7,18.282,556.65,18.317,93.77,18.28,3151.08,18.319,424.46,18.279,142.97,18.323,143.06,18.278,1312.78,18.325,1704.77,18.276,68.4,18.326,555.38,18.275,1723.91,18.328,275.19,18.274,53.47,18.329,229.2,18.272,1057.85,18.331,1348.43,18.271,557.05,18.333,68.18,18.27,90.1,18.334,57.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:36:00,18.319,682.35,18.32,217.14,18.318,49.43,18.323,205.15,18.316,1270.37,18.324,783.9,18.314,334.95,18.328,590.56,18.313,221.37,18.329,223.55,18.312,439.81,18.331,458.71,18.311,159.54,18.332,542.18,18.31,938.06,18.333,386.35,18.309,93.59,18.334,177.69,18.308,380.58,18.335,41.6,18.306,63.21,18.336,260.87,18.303,81.1,18.337,36.09,18.302,1023.38,18.338,121.38,18.301,392.69,18.339,216.2,18.3,1968.01,18.34,72.56,18.296,237.23,18.341,1520.12,18.295,280.1,18.344,1151.99,18.294,3029.79,18.345,53.47,18.293,557.04,18.346,93.59,18.29,1772.72,18.347,241.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:37:00,18.306,682.83,18.307,240.67,18.305,48.34,18.311,1007.16,18.302,999.31,18.314,409.67,18.3,276.59,18.315,64.1,18.299,59.72,18.316,48.34,18.298,918.93,18.318,590.65,18.296,93.56,18.319,186.23,18.294,53.47,18.32,1681.86,18.293,3057.42,18.321,289.6,18.292,302.64,18.322,644.53,18.29,214.95,18.326,553.28,18.288,1929.35,18.328,53.47,18.287,310.51,18.33,345.33,18.286,121.83,18.331,206.19,18.285,1637.25,18.332,3326.64,18.282,731.0,18.333,177.71,18.281,135.97,18.337,732.61,18.279,2030.06,18.342,68.15,18.278,204.78,18.343,1201.52,18.276,1082.19,18.345,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:38:00,18.363,48.34,18.365,606.57,18.362,848.76,18.366,544.59,18.361,63.0,18.367,231.05,18.358,458.47,18.368,63.0,18.353,60.47,18.376,298.48,18.351,393.52,18.377,112.13,18.35,3249.42,18.378,264.99,18.349,1516.14,18.379,48.14,18.348,1039.38,18.38,453.43,18.347,486.23,18.381,464.86,18.346,236.68,18.382,540.71,18.345,68.14,18.383,177.39,18.344,89.8,18.384,37.08,18.343,1018.13,18.385,174.34,18.342,328.8,18.389,325.37,18.339,145.72,18.39,2465.32,18.337,763.26,18.392,551.66,18.331,4168.99,18.396,1883.77,18.326,667.9,18.397,93.41,18.325,26.61,18.398,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:39:00,18.373,67.66,18.374,544.59,18.372,541.01,18.375,240.61,18.37,417.7,18.376,621.21,18.368,142.37,18.377,63.0,18.367,496.92,18.378,928.39,18.366,63.51,18.379,625.68,18.364,2976.32,18.384,1.09,18.361,1335.72,18.385,48.34,18.359,1515.09,18.387,211.37,18.358,558.85,18.388,72.79,18.357,1388.2,18.389,1683.48,18.356,157.91,18.39,64.29,18.353,302.67,18.391,458.49,18.35,177.18,18.392,580.05,18.349,2151.47,18.393,72.56,18.348,583.92,18.395,101.79,18.347,53.47,18.397,177.13,18.346,338.86,18.398,325.23,18.345,135.98,18.399,1515.09,18.344,3030.13,18.402,1061.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:40:00,18.384,218.3,18.387,233.59,18.382,1780.66,18.388,544.59,18.38,375.45,18.393,300.66,18.379,56.55,18.394,109.74,18.377,419.44,18.395,262.73,18.375,142.31,18.396,48.34,18.374,93.3,18.397,41.19,18.372,297.72,18.398,520.66,18.369,1787.64,18.401,55.96,18.368,1196.33,18.402,540.12,18.367,636.3,18.403,126.03,18.366,68.06,18.405,450.2,18.363,4240.36,18.407,101.79,18.361,191.45,18.408,1514.54,18.359,555.44,18.409,107.85,18.358,53.47,18.41,996.39,18.354,236.03,18.413,53.47,18.351,68.12,18.414,649.83,18.35,3207.27,18.415,136.0,18.349,1140.16,18.419,1695.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:41:00,18.377,48.34,18.378,305.2,18.376,1197.14,18.379,779.47,18.374,178.41,18.384,302.79,18.372,541.01,18.385,109.9,18.371,85.99,18.386,178.34,18.37,289.2,18.388,48.34,18.367,290.05,18.389,1318.24,18.362,806.45,18.39,914.67,18.361,2976.32,18.392,717.56,18.359,729.92,18.393,72.56,18.358,53.47,18.395,213.05,18.356,217.08,18.398,1150.07,18.355,68.1,18.399,101.76,18.354,2390.46,18.402,1609.01,18.353,89.8,18.403,554.31,18.352,224.06,18.405,1281.78,18.351,134.8,18.406,256.36,18.35,272.5,18.409,243.13,18.349,1241.93,18.412,128.13,18.348,1587.44,18.413,67.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:42:00,18.398,48.34,18.399,651.44,18.397,1200.07,18.4,63.0,18.396,109.99,18.403,303.6,18.395,48.14,18.406,195.06,18.393,53.47,18.407,48.34,18.392,540.43,18.408,110.69,18.39,93.21,18.409,57.77,18.389,142.33,18.41,53.47,18.386,472.27,18.411,189.95,18.385,57.14,18.412,575.78,18.384,53.47,18.413,72.56,18.382,571.48,18.415,41.6,18.381,101.68,18.417,571.49,18.378,308.7,18.418,53.47,18.376,1163.77,18.42,1090.15,18.375,4544.01,18.422,1514.22,18.373,26.54,18.425,698.05,18.37,882.57,18.426,93.22,18.369,177.02,18.428,1874.55,18.367,1227.73,18.433,134.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:43:00,18.389,1189.22,18.39,1667.69,18.388,48.14,18.391,677.51,18.387,157.05,18.396,303.96,18.385,19.32,18.397,106.85,18.384,53.47,18.398,540.14,18.382,714.34,18.4,240.59,18.381,280.88,18.401,54.54,18.38,93.21,18.402,540.14,18.377,339.66,18.403,455.21,18.376,2976.32,18.404,250.91,18.375,53.47,18.405,177.02,18.373,26.54,18.408,53.47,18.372,427.85,18.411,271.57,18.37,1300.99,18.412,1514.32,18.369,1567.65,18.413,1215.55,18.368,134.63,18.414,826.73,18.367,1404.77,18.416,53.47,18.365,68.06,18.418,101.66,18.364,3616.6,18.419,1369.25,18.359,555.44,18.423,459.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:44:00,18.415,48.34,18.417,757.29,18.413,1396.94,18.419,63.0,18.412,539.84,18.423,109.95,18.411,53.47,18.425,48.34,18.41,178.21,18.426,737.25,18.409,108.53,18.427,1232.62,18.406,747.4,18.428,225.77,18.405,86.01,18.429,218.53,18.404,161.14,18.43,435.86,18.403,195.56,18.432,751.77,18.402,81.1,18.434,53.47,18.401,93.1,18.436,1760.1,18.397,905.32,18.437,218.49,18.396,89.6,18.438,101.57,18.395,1606.93,18.439,343.72,18.394,53.47,18.44,1605.67,18.393,173.97,18.442,1418.69,18.392,655.79,18.443,53.47,18.391,1289.57,18.444,134.97,18.39,3302.52,18.446,142.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:45:00,18.458,32.0,18.459,963.01,18.457,19.32,18.46,114.48,18.456,107.42,18.461,63.0,18.455,1218.34,18.462,226.77,18.452,645.15,18.467,345.17,18.451,108.6,18.468,49.03,18.447,297.25,18.469,483.45,18.446,349.1,18.471,176.55,18.445,141.79,18.472,933.41,18.444,53.47,18.473,53.47,18.442,214.26,18.475,145.78,18.44,259.54,18.477,101.26,18.438,81.1,18.48,552.64,18.436,714.84,18.482,72.56,18.435,53.47,18.483,270.51,18.433,91.75,18.484,1943.23,18.432,3254.14,18.485,93.02,18.431,134.17,18.488,53.47,18.43,134.99,18.491,8423.22,18.429,1286.55,18.493,1833.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:46:00,18.429,32.0,18.43,211.81,18.427,171.38,18.432,339.99,18.426,1280.98,18.437,253.26,18.422,539.55,18.438,587.32,18.421,351.15,18.439,652.54,18.42,321.11,18.442,875.11,18.418,578.34,18.443,48.14,18.417,3029.79,18.444,53.87,18.412,89.5,18.446,176.69,18.411,272.0,18.447,2023.74,18.41,173.81,18.449,101.45,18.409,91.85,18.451,956.16,18.408,3447.09,18.452,72.56,18.407,311.5,18.457,53.47,18.406,169.36,18.458,562.07,18.405,57.97,18.459,35.85,18.404,1082.19,18.46,270.85,18.403,561.13,18.461,1424.1,18.401,1851.34,18.463,134.97,18.4,53.47,18.465,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:47:00,18.414,19.32,18.417,219.42,18.412,111.34,18.418,339.99,18.411,1281.54,18.419,63.0,18.41,85.99,18.423,297.57,18.409,50.63,18.424,228.08,18.408,53.47,18.425,48.77,18.407,93.11,18.427,189.72,18.404,3417.69,18.428,1810.29,18.402,540.14,18.429,92.44,18.401,48.14,18.431,532.04,18.4,53.47,18.432,539.25,18.398,1922.63,18.434,35.89,18.397,548.28,18.436,564.0,18.396,311.68,18.437,324.66,18.395,1486.94,18.438,1512.16,18.394,239.52,18.439,1226.86,18.392,664.04,18.443,72.56,18.387,67.98,18.445,240.15,18.386,1082.19,18.446,91.93,18.384,2022.25,18.447,616.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:48:00,18.409,1236.16,18.413,553.91,18.408,108.37,18.416,365.48,18.407,63.0,18.418,771.11,18.404,217.94,18.419,48.34,18.402,626.12,18.42,528.79,18.401,101.67,18.421,163.47,18.4,195.57,18.422,539.54,18.399,486.55,18.424,189.84,18.398,174.28,18.425,1712.53,18.397,48.14,18.428,176.81,18.395,326.55,18.429,1566.32,18.394,491.79,18.431,101.55,18.393,271.4,18.433,72.56,18.392,101.61,18.434,926.61,18.39,2976.32,18.435,93.19,18.389,1605.37,18.436,770.13,18.388,1604.62,18.437,53.47,18.387,438.97,18.439,207.13,18.386,1082.19,18.444,1932.77,18.384,288.24,18.446,91.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:49:00,18.403,19.32,18.404,552.51,18.401,101.67,18.406,63.0,18.399,48.34,18.408,539.86,18.398,174.28,18.41,107.71,18.397,48.14,18.411,351.59,18.392,642.04,18.412,753.7,18.391,328.79,18.413,211.01,18.39,3686.64,18.414,198.06,18.387,590.73,18.415,443.59,18.386,1408.19,18.418,48.14,18.385,89.6,18.419,19.32,18.384,364.75,18.42,51.03,18.382,218.77,18.421,53.47,18.381,266.36,18.424,271.38,18.38,174.1,18.425,756.19,18.377,563.04,18.428,1536.9,18.376,1581.24,18.429,1566.69,18.375,53.47,18.431,101.55,18.374,1948.99,18.433,72.56,18.372,979.6,18.434,926.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:50:00,18.391,19.32,18.392,264.16,18.39,108.29,18.393,339.99,18.388,48.34,18.397,607.2,18.387,48.14,18.398,540.13,18.386,51.62,18.399,347.07,18.385,223.8,18.401,498.76,18.383,53.47,18.402,593.6,18.382,540.73,18.405,733.96,18.381,409.06,18.406,2.17,18.38,390.22,18.407,51.78,18.379,469.09,18.408,35.94,18.378,521.53,18.41,1514.39,18.376,3150.46,18.411,126.03,18.375,53.47,18.412,1268.61,18.374,496.8,18.414,659.69,18.373,271.4,18.417,1082.68,18.372,134.56,18.418,176.92,18.371,101.67,18.419,226.13,18.37,975.48,18.42,92.14,18.369,1807.28,18.421,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:51:00,18.472,32.0,18.474,160.06,18.468,111.34,18.475,63.0,18.467,48.14,18.476,396.52,18.465,19.32,18.478,634.38,18.463,53.47,18.479,257.8,18.462,695.71,18.48,1258.15,18.46,92.88,18.481,98.19,18.458,373.97,18.482,645.07,18.455,947.83,18.483,480.51,18.454,232.33,18.485,72.56,18.452,53.31,18.488,53.47,18.449,271.6,18.491,8724.05,18.447,716.07,18.494,1508.04,18.446,4660.64,18.496,428.07,18.445,53.47,18.497,92.87,18.443,1275.17,18.498,1800.96,18.44,67.79,18.501,141.81,18.439,134.03,18.502,562.49,18.438,91.74,18.503,145.21,18.437,1089.11,18.504,57.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:52:00,18.453,677.39,18.458,210.01,18.451,193.31,18.461,383.23,18.45,115.71,18.463,157.52,18.448,101.61,18.467,52.12,18.447,300.61,18.468,297.45,18.446,158.41,18.469,575.06,18.442,538.97,18.47,1509.46,18.439,141.88,18.471,53.47,18.438,266.53,18.472,578.03,18.437,324.47,18.473,1125.63,18.436,81.1,18.474,72.56,18.431,3152.8,18.475,209.51,18.43,1598.95,18.476,91.83,18.429,229.17,18.479,372.92,18.428,1269.18,18.48,570.18,18.427,67.84,18.483,134.95,18.426,53.47,18.485,3018.88,18.425,654.3,18.488,53.47,18.424,353.51,18.491,8223.69,18.422,1082.19,18.492,445.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:53:00,18.453,19.32,18.454,588.35,18.451,1250.91,18.455,346.54,18.449,49.84,18.456,181.72,18.448,48.34,18.458,696.9,18.446,53.47,18.46,472.55,18.445,2976.32,18.461,352.37,18.443,222.87,18.462,1816.84,18.442,680.85,18.463,110.49,18.441,92.88,18.465,189.4,18.44,299.9,18.467,48.14,18.439,528.76,18.47,1718.91,18.437,53.47,18.471,546.25,18.436,135.35,18.473,963.92,18.434,597.0,18.474,72.56,18.432,101.36,18.479,1264.45,18.431,1909.88,18.48,568.85,18.43,263.11,18.482,89.4,18.428,841.85,18.485,92.88,18.427,67.84,18.487,67.62,18.426,53.47,18.488,145.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:54:00,18.432,48.14,18.438,855.1,18.431,63.0,18.44,279.9,18.43,48.34,18.441,268.83,18.427,19.32,18.442,836.63,18.424,227.15,18.444,95.07,18.423,355.28,18.445,328.3,18.422,620.63,18.446,431.79,18.42,433.94,18.448,19.32,18.418,3029.79,18.449,48.14,18.416,877.32,18.451,53.74,18.411,57.97,18.452,53.47,18.41,173.81,18.454,48.14,18.409,89.5,18.455,1510.85,18.408,53.47,18.456,423.4,18.407,2856.29,18.457,1089.83,18.406,67.91,18.459,249.02,18.405,247.25,18.461,458.7,18.404,1082.19,18.462,270.82,18.403,566.36,18.468,1166.87,18.401,205.58,18.469,566.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:55:00,18.425,48.34,18.431,97.65,18.424,182.11,18.433,106.42,18.422,1062.99,18.435,48.34,18.421,242.66,18.437,50.37,18.419,1322.33,18.439,410.25,18.418,353.47,18.44,412.75,18.417,85.99,18.441,53.47,18.415,451.68,18.442,2018.23,18.412,352.1,18.443,41.34,18.41,142.07,18.444,409.6,18.408,227.3,18.447,568.26,18.407,1579.13,18.448,176.61,18.406,234.09,18.449,72.56,18.405,518.15,18.45,53.47,18.404,176.7,18.452,35.86,18.403,1916.44,18.455,270.92,18.402,414.8,18.456,2846.38,18.4,3029.79,18.457,271.0,18.397,189.72,18.458,566.96,18.396,1193.63,18.459,198.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:56:00,18.417,19.32,18.418,622.19,18.416,113.78,18.419,300.19,18.415,102.81,18.42,880.74,18.414,1167.86,18.422,444.05,18.413,145.77,18.423,100.44,18.412,758.37,18.425,563.12,18.41,230.18,18.427,162.86,18.409,341.12,18.428,1423.94,18.408,259.51,18.431,49.48,18.406,562.3,18.432,587.39,18.405,421.6,18.434,41.6,18.404,176.7,18.438,72.56,18.403,101.46,18.439,1175.1,18.401,1685.96,18.44,206.32,18.4,3300.79,18.441,1565.25,18.399,89.6,18.442,224.0,18.397,67.95,18.447,742.61,18.396,325.2,18.449,994.3,18.395,134.94,18.45,146.54,18.394,57.97,18.451,101.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:57:00,18.408,225.55,18.413,218.6,18.407,50.0,18.414,63.0,18.406,48.34,18.415,494.93,18.405,422.93,18.416,214.32,18.403,173.48,18.418,2286.21,18.402,1270.5,18.419,298.1,18.401,540.14,18.42,226.56,18.4,93.19,18.421,280.4,18.399,351.86,18.422,735.75,18.398,795.1,18.423,53.47,18.395,291.87,18.427,35.06,18.394,48.14,18.428,101.55,18.393,53.47,18.429,1326.26,18.392,223.37,18.431,53.47,18.387,1512.82,18.432,207.38,18.386,1564.64,18.433,93.18,18.385,2976.32,18.434,452.63,18.383,230.36,18.436,2078.43,18.382,478.05,18.438,90.99,18.381,1122.52,18.439,1454.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:58:00,18.434,58.97,18.438,539.07,18.433,48.14,18.442,538.95,18.43,50.0,18.444,89.94,18.429,48.34,18.445,1888.61,18.428,67.46,18.449,72.56,18.427,53.11,18.45,452.44,18.426,351.42,18.451,1497.17,18.424,232.52,18.452,128.95,18.422,108.52,18.453,91.89,18.421,681.63,18.456,1511.46,18.418,325.27,18.457,142.08,18.415,590.9,18.458,2423.66,18.413,3069.41,18.461,53.47,18.412,81.1,18.466,209.77,18.41,1353.55,18.469,622.43,18.409,1511.05,18.47,229.13,18.408,25.89,18.471,3076.35,18.407,202.23,18.473,270.9,18.406,565.67,18.475,5.43,18.405,1323.3,18.479,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:59:00,18.421,153.11,18.427,199.12,18.42,48.34,18.43,192.23,18.419,224.27,18.431,48.34,18.418,1189.57,18.433,564.14,18.417,193.17,18.434,608.4,18.416,53.56,18.435,488.17,18.415,253.53,18.436,441.61,18.413,3746.81,18.439,72.56,18.412,462.6,18.442,863.54,18.411,539.85,18.443,1511.44,18.41,53.47,18.444,134.31,18.408,142.18,18.446,1264.76,18.407,225.79,18.447,101.44,18.406,297.67,18.448,90.97,18.404,176.79,18.449,271.8,18.402,1519.76,18.45,53.47,18.401,54.32,18.452,93.09,18.4,2228.55,18.453,1488.52,18.399,89.6,18.455,427.2,18.394,67.96,18.457,142.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:00:00,18.438,50.0,18.443,216.08,18.437,48.14,18.447,189.36,18.436,48.34,18.448,646.92,18.435,1313.6,18.449,162.16,18.432,298.44,18.45,189.34,18.431,539.27,18.451,609.87,18.43,222.73,18.452,1115.95,18.429,105.71,18.453,19.32,18.423,315.65,18.456,176.64,18.422,319.94,18.46,989.44,18.421,742.92,18.461,417.19,18.42,331.49,18.462,497.98,18.417,1510.5,18.464,93.12,18.416,81.1,18.465,1777.44,18.414,629.86,18.466,1510.5,18.413,3111.31,18.467,53.47,18.412,91.93,18.468,57.97,18.411,53.47,18.469,561.98,18.41,67.9,18.473,405.85,18.409,470.28,18.478,404.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:01:00,18.476,69.32,18.483,63.0,18.471,32.0,18.486,48.34,18.47,757.91,18.488,205.97,18.469,523.42,18.491,8143.66,18.468,454.46,18.492,772.88,18.467,431.42,18.494,205.51,18.466,229.97,18.498,352.29,18.465,325.9,18.499,53.47,18.464,19.32,18.501,427.01,18.462,3261.1,18.502,72.56,18.461,810.2,18.505,92.91,18.458,176.3,18.506,190.59,18.457,703.12,18.508,225.81,18.454,271.4,18.509,53.47,18.453,1507.49,18.51,1649.38,18.451,225.34,18.513,562.54,18.45,233.58,18.515,210.29,18.449,134.91,18.516,57.97,18.448,143.97,18.517,1346.21,18.447,610.05,18.519,0.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:02:00,18.49,889.5,18.491,6131.79,18.489,111.34,18.499,214.93,18.488,27.04,18.501,353.26,18.487,1481.59,18.502,537.22,18.485,141.66,18.503,616.29,18.483,200.26,18.504,189.07,18.482,103.84,18.506,1164.07,18.481,723.23,18.507,72.56,18.48,86.0,18.508,176.05,18.477,92.72,18.509,53.47,18.476,3149.51,18.51,297.08,18.475,318.53,18.512,1143.33,18.471,53.47,18.514,429.37,18.47,1113.65,18.516,1506.25,18.469,1161.43,18.519,1731.1,18.467,1506.25,18.52,141.71,18.465,949.68,18.522,134.95,18.464,536.8,18.524,1069.45,18.463,53.47,18.526,92.74,18.462,67.71,18.529,3081.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:03:00,18.52,19.32,18.521,1133.94,18.515,105.12,18.522,278.97,18.514,48.14,18.527,204.45,18.511,836.04,18.528,536.45,18.509,81.1,18.531,40.16,18.508,53.47,18.532,536.33,18.502,52.28,18.533,562.2,18.5,402.3,18.536,53.47,18.499,26.36,18.537,740.82,18.498,2976.32,18.539,87.67,18.497,53.47,18.54,1176.92,18.496,1294.65,18.541,545.37,18.495,1561.33,18.544,53.47,18.494,1047.19,18.546,563.44,18.492,133.94,18.547,269.58,18.491,561.46,18.548,1503.52,18.49,91.4,18.549,852.96,18.488,53.47,18.55,19.32,18.484,1726.24,18.551,1173.63,18.482,207.84,18.553,156.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:04:00,18.492,1.89,18.494,216.29,18.491,39.72,18.495,216.29,18.49,208.37,18.496,111.34,18.488,1304.67,18.498,537.19,18.487,120.14,18.499,418.91,18.486,102.56,18.502,578.81,18.484,48.34,18.504,499.86,18.483,299.54,18.507,568.03,18.481,537.81,18.508,190.98,18.48,258.71,18.509,48.14,18.478,212.93,18.513,1411.95,18.476,252.88,18.514,14.04,18.474,3710.5,18.517,261.64,18.472,504.47,18.518,342.56,18.471,53.47,18.519,858.11,18.47,26.4,18.52,1607.01,18.469,566.3,18.521,224.83,18.468,324.6,18.524,565.7,18.467,218.12,18.527,89.2,18.465,1505.97,18.528,67.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:05:00,18.482,19.32,18.484,405.76,18.48,1519.16,18.485,216.4,18.479,110.71,18.486,327.74,18.478,48.14,18.488,741.12,18.475,755.67,18.489,252.53,18.473,177.46,18.491,42.68,18.471,684.37,18.492,931.05,18.47,696.31,18.493,106.94,18.467,299.22,18.494,405.18,18.463,3750.66,18.495,48.14,18.462,652.77,18.496,312.52,18.461,89.3,18.497,1604.1,18.459,1082.19,18.5,149.26,18.458,3478.92,18.501,190.79,18.456,91.63,18.502,19.32,18.455,67.73,18.503,1288.61,18.454,188.34,18.506,1506.6,18.451,1711.0,18.508,217.66,18.449,67.75,18.511,270.2,18.448,227.84,18.513,566.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:06:00,18.506,19.32,18.507,107.61,18.493,63.0,18.508,585.28,18.492,133.34,18.509,115.98,18.491,537.52,18.51,147.28,18.49,1009.83,18.512,536.93,18.488,290.66,18.513,14.19,18.487,337.34,18.514,213.46,18.486,105.94,18.515,89.3,18.485,70.48,18.516,1460.46,18.483,270.4,18.517,421.41,18.482,426.25,18.518,194.53,18.48,279.78,18.519,0.58,18.479,276.48,18.52,92.81,18.478,1382.78,18.522,72.56,18.477,1732.2,18.525,269.9,18.476,3149.51,18.526,1876.58,18.475,67.66,18.527,1733.56,18.474,139.71,18.529,91.57,18.472,154.64,18.53,420.33,18.471,860.81,18.532,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:07:00,18.52,19.32,18.524,404.9,18.519,18.24,18.525,550.23,18.517,109.45,18.526,608.07,18.515,48.34,18.527,48.34,18.514,53.47,18.528,536.35,18.513,375.12,18.529,361.89,18.512,51.54,18.531,299.55,18.511,710.64,18.532,536.34,18.51,409.87,18.533,237.81,18.508,172.89,18.534,55.49,18.507,300.43,18.535,1163.94,18.506,53.47,18.537,53.47,18.504,324.6,18.538,311.9,18.503,3200.75,18.541,491.23,18.502,48.14,18.542,1503.73,18.501,359.0,18.543,72.56,18.5,1604.68,18.545,527.65,18.499,1139.97,18.546,626.48,18.498,245.1,18.547,269.9,18.496,1258.11,18.548,175.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:08:00,18.497,19.32,18.498,621.61,18.495,66.38,18.499,621.66,18.491,1211.29,18.5,740.47,18.49,379.96,18.501,159.59,18.489,297.66,18.502,200.47,18.487,244.81,18.503,110.34,18.483,241.76,18.505,41.6,18.482,722.95,18.506,427.64,18.481,537.81,18.507,399.42,18.48,53.47,18.508,1201.89,18.479,524.16,18.509,298.75,18.477,92.69,18.51,101.61,18.476,463.59,18.512,710.52,18.475,101.06,18.514,228.58,18.474,516.2,18.515,383.85,18.473,175.99,18.517,133.85,18.472,3300.19,18.518,2401.42,18.471,1538.52,18.519,146.81,18.47,89.3,18.52,91.52,18.469,573.03,18.524,573.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:09:00,18.486,246.96,18.489,621.95,18.482,246.88,18.49,533.81,18.481,240.3,18.491,63.0,18.48,591.31,18.492,257.71,18.479,679.46,18.495,170.88,18.476,915.57,18.496,415.19,18.472,3029.79,18.498,889.62,18.47,89.3,18.499,297.92,18.469,848.66,18.5,48.14,18.467,91.61,18.501,95.07,18.466,101.13,18.502,2333.0,18.465,67.7,18.506,101.13,18.464,53.47,18.508,19.32,18.463,192.9,18.509,14.06,18.46,1469.08,18.51,1024.2,18.459,1082.19,18.511,53.47,18.458,572.81,18.512,72.56,18.457,26.42,18.513,571.3,18.455,461.87,18.517,1506.07,18.454,53.47,18.518,67.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:10:00,18.502,19.32,18.504,621.46,18.501,17.37,18.506,951.63,18.499,54.9,18.507,737.68,18.498,48.34,18.508,754.02,18.495,222.29,18.509,53.47,18.494,379.43,18.51,48.34,18.493,141.46,18.511,179.51,18.491,889.02,18.512,536.91,18.49,622.94,18.513,295.99,18.489,244.18,18.514,148.45,18.487,322.72,18.515,436.45,18.485,3065.62,18.516,357.25,18.482,53.47,18.517,1400.58,18.48,571.99,18.519,155.07,18.479,1504.68,18.52,53.47,18.478,1082.19,18.523,199.62,18.477,1505.24,18.524,571.35,18.476,462.34,18.525,342.46,18.473,67.67,18.526,2793.44,18.472,53.47,18.528,235.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:11:00,18.513,63.0,18.519,675.53,18.512,48.34,18.52,63.0,18.511,604.4,18.521,212.58,18.51,307.83,18.524,48.34,18.508,161.86,18.525,172.09,18.507,297.5,18.527,107.43,18.506,379.9,18.528,559.76,18.504,229.57,18.529,867.05,18.501,324.4,18.53,53.47,18.5,269.9,18.532,712.15,18.499,227.14,18.536,100.97,18.497,1504.05,18.537,72.56,18.496,270.4,18.538,53.47,18.495,1229.33,18.539,236.42,18.494,67.59,18.54,1271.63,18.493,269.45,18.542,269.65,18.492,228.99,18.543,2976.32,18.491,623.73,18.545,1504.05,18.489,175.85,18.546,984.99,18.486,133.67,18.548,1634.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:12:00,18.497,67.46,18.498,540.6,18.496,111.34,18.502,675.6,18.495,220.34,18.503,220.04,18.493,251.47,18.505,2.16,18.492,196.34,18.506,421.23,18.491,683.57,18.508,585.27,18.489,836.32,18.509,174.78,18.486,295.56,18.511,639.65,18.485,2976.32,18.512,536.9,18.484,101.07,18.513,656.44,18.482,226.61,18.514,341.82,18.481,1056.82,18.517,72.56,18.48,89.3,18.519,28.07,18.479,1810.18,18.52,53.47,18.478,1082.19,18.521,1139.86,18.477,1505.35,18.524,2108.97,18.476,67.66,18.526,100.94,18.475,134.9,18.529,2976.32,18.472,53.47,18.53,1666.32,18.471,1673.15,18.532,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:13:00,18.517,92.6,18.518,621.02,18.516,19.32,18.519,1347.79,18.514,1165.04,18.52,720.66,18.511,536.95,18.522,347.39,18.509,183.91,18.526,107.67,18.507,155.28,18.527,720.18,18.506,103.25,18.528,1822.24,18.505,164.47,18.529,221.64,18.504,367.11,18.532,536.35,18.503,141.36,18.533,67.46,18.501,455.15,18.536,432.13,18.5,139.66,18.537,87.45,18.499,3214.93,18.538,72.56,18.497,385.39,18.539,270.3,18.496,1108.55,18.541,269.67,18.495,67.59,18.542,1186.44,18.494,1295.74,18.543,223.45,18.493,91.45,18.546,621.25,18.491,620.42,18.547,1186.13,18.489,1994.89,18.551,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:14:00,18.502,48.14,18.505,675.11,18.501,48.34,18.506,109.73,18.5,1182.14,18.507,168.61,18.499,229.52,18.511,471.96,18.498,109.1,18.512,296.1,18.494,57.1,18.513,608.11,18.493,768.15,18.515,1570.5,18.492,274.84,18.516,446.2,18.491,630.22,18.517,448.15,18.489,479.35,18.519,0.55,18.487,425.34,18.52,217.91,18.486,89.3,18.521,572.37,18.485,3246.62,18.524,566.76,18.484,323.9,18.527,72.56,18.482,53.47,18.528,523.23,18.481,101.02,18.529,4121.71,18.48,568.14,18.53,300.57,18.479,361.33,18.532,1082.19,18.478,2670.22,18.535,565.94,18.476,134.94,18.537,1441.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:15:00,18.492,290.66,18.496,675.11,18.491,67.46,18.497,210.67,18.49,562.79,18.498,787.48,18.489,110.17,18.5,548.25,18.485,463.83,18.502,1046.04,18.484,394.08,18.503,48.34,18.483,141.6,18.506,1449.4,18.481,1187.39,18.507,53.47,18.48,134.57,18.508,212.09,18.475,101.07,18.51,176.0,18.472,377.37,18.511,48.14,18.471,422.22,18.512,227.21,18.47,3065.62,18.513,842.98,18.469,567.09,18.515,72.56,18.468,1206.65,18.516,202.05,18.467,443.18,18.517,53.47,18.466,67.69,18.518,101.08,18.465,226.59,18.519,0.55,18.464,53.47,18.52,215.03,18.462,57.97,18.521,35.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:16:00,18.456,311.01,18.458,675.11,18.455,48.34,18.46,197.84,18.454,245.49,18.461,209.87,18.453,563.88,18.462,225.5,18.452,1263.63,18.465,354.9,18.451,499.93,18.466,517.13,18.449,238.72,18.467,1420.97,18.448,570.98,18.468,230.9,18.447,53.47,18.469,441.85,18.446,421.85,18.47,72.56,18.445,240.42,18.471,762.66,18.444,92.89,18.473,53.47,18.443,141.96,18.474,41.34,18.441,712.51,18.475,101.25,18.438,53.47,18.476,873.82,18.437,81.1,18.478,225.47,18.436,2477.4,18.479,91.82,18.435,1394.17,18.48,838.13,18.434,101.36,18.481,53.47,18.433,192.88,18.482,229.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:17:00,18.454,92.88,18.455,1121.91,18.452,19.32,18.457,612.58,18.45,1520.44,18.458,538.39,18.449,330.86,18.46,289.86,18.447,466.11,18.461,299.77,18.446,53.47,18.462,538.36,18.445,523.18,18.463,1846.23,18.444,542.83,18.464,139.17,18.442,222.81,18.465,53.47,18.441,538.99,18.473,53.47,18.438,53.47,18.474,213.76,18.437,418.79,18.476,477.58,18.436,568.77,18.477,2513.69,18.433,443.43,18.479,48.14,18.432,363.61,18.48,660.51,18.431,413.4,18.481,229.86,18.43,299.73,18.482,134.11,18.429,53.47,18.486,2.16,18.427,146.44,18.487,67.62,18.426,1505.26,18.488,3069.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:18:00,18.461,67.98,18.463,908.21,18.46,48.34,18.466,436.39,18.459,217.49,18.467,225.53,18.458,63.0,18.468,538.09,18.456,1179.86,18.469,222.16,18.455,535.04,18.471,1238.96,18.454,163.23,18.472,1360.22,18.452,300.42,18.474,341.3,18.451,757.34,18.478,72.56,18.45,481.53,18.48,198.91,18.448,193.05,18.481,254.47,18.446,53.47,18.482,867.93,18.442,173.51,18.483,176.29,18.441,207.88,18.485,1504.47,18.439,2976.32,18.489,2976.32,18.438,53.47,18.49,91.72,18.437,313.03,18.491,792.52,18.436,2141.39,18.492,1431.58,18.435,134.89,18.494,89.5,18.434,89.5,18.495,1224.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:19:00,18.46,1.08,18.461,1204.39,18.458,1.08,18.462,653.57,18.457,48.34,18.463,286.17,18.456,220.28,18.464,693.0,18.455,19.32,18.465,1321.27,18.454,246.24,18.466,48.34,18.453,155.57,18.467,189.3,18.452,206.69,18.468,483.28,18.45,228.57,18.469,176.39,18.449,62.45,18.471,53.47,18.448,434.93,18.475,48.17,18.446,53.47,18.476,971.14,18.445,527.4,18.478,72.56,18.442,302.4,18.479,270.57,18.441,1504.79,18.48,2071.27,18.44,211.5,18.481,274.44,18.439,3364.46,18.483,210.66,18.438,403.4,18.485,90.58,18.436,636.92,18.487,1365.75,18.435,1186.77,18.489,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:20:00,18.427,1456.92,18.431,965.55,18.426,85.49,18.433,63.0,18.425,170.33,18.434,430.74,18.424,509.7,18.435,110.76,18.421,539.57,18.436,250.36,18.419,453.88,18.437,53.47,18.417,302.53,18.438,814.99,18.416,172.41,18.439,478.52,18.414,142.16,18.44,360.09,18.413,519.78,18.441,538.99,18.411,3528.69,18.442,41.6,18.41,270.9,18.443,19.32,18.408,57.97,18.444,48.14,18.407,237.52,18.446,101.45,18.406,1800.62,18.447,126.03,18.405,67.92,18.449,869.42,18.404,1082.19,18.451,532.82,18.403,1683.3,18.455,1560.38,18.402,134.96,18.457,89.7,18.397,1568.76,18.458,3166.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:21:00,18.475,94.52,18.478,881.2,18.474,112.28,18.479,63.0,18.473,224.95,18.481,195.63,18.471,19.32,18.482,259.61,18.47,567.87,18.483,250.32,18.469,1183.34,18.485,453.18,18.468,63.14,18.486,455.03,18.464,53.47,18.487,199.35,18.463,687.94,18.488,176.27,18.461,538.41,18.489,203.36,18.46,179.63,18.49,48.14,18.459,222.85,18.491,780.1,18.458,270.9,18.492,35.79,18.457,48.14,18.493,1206.07,18.455,2976.32,18.496,1701.16,18.454,137.64,18.497,72.56,18.453,53.47,18.498,937.03,18.451,600.73,18.499,258.56,18.449,1058.75,18.502,565.0,18.447,565.98,18.503,90.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:22:00,18.466,19.32,18.467,406.13,18.464,276.03,18.468,1064.83,18.461,228.09,18.47,63.0,18.46,234.31,18.471,222.39,18.457,345.03,18.472,423.56,18.456,517.26,18.476,532.88,18.455,221.99,18.477,534.01,18.454,48.14,18.478,758.96,18.453,396.51,18.48,48.14,18.451,666.35,18.481,727.04,18.449,173.45,18.486,1051.1,18.448,176.3,18.487,270.46,18.447,1584.52,18.488,289.49,18.445,213.84,18.489,377.94,18.444,213.55,18.491,568.49,18.443,67.78,18.492,1238.95,18.442,192.84,18.493,2976.32,18.441,2786.97,18.495,2719.5,18.44,2976.32,18.499,53.47,18.436,568.1,18.501,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:23:00,18.462,67.4,18.467,447.8,18.461,117.01,18.468,1113.36,18.459,226.49,18.469,198.93,18.458,208.58,18.47,506.22,18.457,301.0,18.471,318.83,18.456,245.86,18.472,53.47,18.454,214.89,18.473,490.84,18.453,248.47,18.475,471.8,18.452,230.11,18.476,48.14,18.451,474.49,18.478,319.77,18.449,53.47,18.479,57.18,18.448,412.48,18.48,1182.09,18.447,751.53,18.481,714.1,18.446,421.41,18.483,101.25,18.445,26.44,18.484,1504.35,18.442,540.11,18.486,531.47,18.441,2669.27,18.488,53.47,18.44,2976.32,18.491,704.98,18.439,176.39,18.492,1238.95,18.437,57.97,18.493,3065.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:24:00,18.479,19.32,18.48,405.84,18.477,276.1,18.481,898.52,18.476,221.61,18.483,63.0,18.472,298.34,18.484,246.53,18.471,992.82,18.486,541.02,18.469,179.48,18.487,405.62,18.467,141.78,18.488,780.07,18.465,564.11,18.489,109.37,18.464,431.6,18.49,41.36,18.463,270.6,18.491,537.53,18.46,54.16,18.492,400.66,18.458,758.29,18.494,447.82,18.457,1771.57,18.496,163.06,18.456,1196.24,18.499,154.62,18.455,67.73,18.5,1681.9,18.454,3111.3,18.502,568.16,18.451,1285.72,18.505,1592.58,18.449,609.52,18.507,1645.66,18.447,839.14,18.508,3402.02,18.445,26.44,18.511,141.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:25:00,18.486,48.34,18.489,222.91,18.484,1174.57,18.49,673.44,18.483,48.14,18.492,994.38,18.482,110.16,18.493,109.45,18.48,307.3,18.494,40.48,18.478,348.73,18.495,214.78,18.477,141.7,18.496,251.92,18.476,53.47,18.497,387.8,18.473,619.04,18.498,1244.93,18.472,19.32,18.499,101.61,18.471,808.72,18.501,1611.33,18.469,173.26,18.504,298.92,18.467,3110.89,18.505,72.56,18.466,576.61,18.506,1503.3,18.464,133.93,18.508,3201.87,18.463,89.51,18.509,53.47,18.461,2003.91,18.511,900.92,18.46,1031.3,18.513,657.35,18.458,566.84,18.514,1117.93,18.457,53.47,18.515,89.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:26:00,18.523,1213.74,18.525,888.08,18.521,48.34,18.526,63.0,18.518,128.48,18.527,536.36,18.516,67.76,18.528,109.53,18.514,301.53,18.529,217.67,18.513,348.72,18.531,802.12,18.512,53.47,18.532,188.69,18.511,798.67,18.533,402.9,18.507,270.6,18.534,1180.32,18.506,172.91,18.536,35.09,18.505,182.09,18.537,123.06,18.504,54.11,18.538,175.79,18.503,225.99,18.539,438.99,18.502,891.19,18.54,100.95,18.501,325.1,18.543,72.56,18.499,1499.94,18.545,269.61,18.496,67.58,18.546,1815.75,18.495,2976.32,18.547,1499.94,18.494,233.86,18.548,91.43,18.493,53.47,18.549,90.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:27:00,18.546,755.6,18.547,114.22,18.545,336.92,18.551,208.6,18.544,74.01,18.552,609.19,18.543,19.32,18.555,369.26,18.542,1160.55,18.557,175.59,18.541,642.76,18.558,405.87,18.533,325.1,18.559,64.3,18.531,70.51,18.56,214.52,18.53,257.92,18.561,588.97,18.528,472.69,18.563,72.56,18.527,270.9,18.564,100.85,18.526,67.47,18.565,1292.12,18.525,518.62,18.566,91.32,18.524,2062.69,18.568,966.57,18.523,2976.32,18.569,53.47,18.52,280.92,18.572,90.19,18.519,106.34,18.573,133.92,18.518,100.87,18.575,269.17,18.516,1095.56,18.576,1497.58,18.515,1216.11,18.577,1543.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:28:00,18.502,19.32,18.504,1139.92,18.499,223.66,18.505,192.84,18.498,225.67,18.506,63.0,18.494,428.25,18.507,192.82,18.493,53.47,18.508,536.92,18.491,679.11,18.509,304.25,18.49,382.54,18.51,233.27,18.489,245.62,18.511,585.29,18.488,424.51,18.513,340.05,18.487,269.7,18.514,1453.79,18.485,497.23,18.516,236.24,18.484,54.55,18.518,19.32,18.483,461.74,18.519,48.69,18.482,175.91,18.52,1310.26,18.481,2976.32,18.521,2.16,18.48,892.12,18.522,53.47,18.479,90.29,18.524,628.07,18.478,2583.33,18.525,1177.84,18.476,53.47,18.526,1501.14,18.474,67.66,18.528,515.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:29:00,18.513,126.95,18.516,911.52,18.512,70.12,18.517,207.33,18.511,48.34,18.518,63.0,18.508,234.17,18.519,0.55,18.506,186.67,18.52,343.38,18.505,53.47,18.523,48.34,18.504,300.42,18.524,734.95,18.503,476.53,18.525,545.31,18.502,430.44,18.526,1197.88,18.501,537.25,18.527,536.38,18.5,1499.92,18.528,53.47,18.498,182.05,18.53,404.79,18.497,89.3,18.531,783.91,18.496,1676.39,18.536,395.77,18.495,67.59,18.537,1491.8,18.494,4719.28,18.54,191.24,18.493,297.95,18.542,1499.76,18.492,90.28,18.544,1762.58,18.489,91.41,18.548,337.39,18.488,1529.79,18.55,433.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:30:00,18.523,32.0,18.524,1013.09,18.522,19.32,18.525,404.87,18.52,1330.56,18.526,63.0,18.513,352.08,18.527,536.33,18.512,53.47,18.53,422.19,18.511,618.06,18.531,1256.34,18.51,172.4,18.533,327.04,18.509,68.47,18.535,53.47,18.508,2976.32,18.536,37.26,18.507,1232.45,18.538,48.14,18.506,26.35,18.539,435.11,18.503,377.67,18.543,323.11,18.502,569.55,18.544,1272.84,18.499,1542.06,18.546,588.86,18.498,442.82,18.547,1499.53,18.497,1499.53,18.549,72.56,18.496,1173.63,18.551,1103.07,18.495,67.59,18.552,35.67,18.493,187.37,18.553,53.47,18.491,569.55,18.554,270.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:31:00,18.489,115.99,18.49,210.91,18.488,1212.6,18.491,607.25,18.487,108.26,18.494,463.01,18.486,327.17,18.495,254.89,18.485,271.79,18.497,537.24,18.484,224.9,18.498,1701.89,18.482,296.19,18.499,208.75,18.481,537.83,18.5,202.48,18.479,478.68,18.501,883.79,18.478,308.32,18.502,53.47,18.476,134.57,18.503,38.3,18.475,565.01,18.505,1392.71,18.473,1591.3,18.506,48.14,18.472,818.05,18.509,238.47,18.47,57.97,18.51,1331.61,18.469,1031.62,18.512,1501.9,18.467,1077.34,18.513,665.23,18.466,158.08,18.515,423.24,18.465,3955.92,18.518,126.03,18.464,134.94,18.519,90.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:32:00,18.499,1522.6,18.502,405.36,18.498,19.32,18.503,632.92,18.497,128.99,18.504,607.25,18.496,466.88,18.505,763.9,18.494,106.54,18.507,536.95,18.493,296.06,18.508,509.0,18.492,449.62,18.509,678.67,18.491,834.05,18.511,585.28,18.489,249.81,18.512,48.14,18.485,53.47,18.513,57.59,18.484,1.08,18.515,176.0,18.483,101.07,18.517,101.17,18.482,173.14,18.518,1262.74,18.481,1501.49,18.519,0.55,18.48,922.1,18.521,424.86,18.479,2976.32,18.523,1537.22,18.478,437.56,18.524,570.76,18.477,990.39,18.526,91.56,18.476,121.13,18.527,53.47,18.475,26.39,18.528,90.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:33:00,18.515,66.34,18.516,111.86,18.513,176.07,18.517,706.47,18.512,111.34,18.519,0.55,18.511,19.32,18.521,236.29,18.509,122.93,18.522,829.33,18.508,150.4,18.523,40.22,18.507,297.36,18.525,101.81,18.506,265.1,18.527,175.9,18.505,105.64,18.528,285.21,18.503,101.61,18.529,572.5,18.502,451.56,18.53,101.04,18.501,678.84,18.531,536.36,18.499,270.4,18.533,1500.43,18.498,48.14,18.535,622.17,18.496,486.76,18.537,1093.03,18.495,53.47,18.538,126.09,18.493,4032.79,18.539,850.37,18.492,1500.43,18.543,53.47,18.491,657.89,18.545,1869.66,18.49,182.16,18.546,572.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:34:00,18.517,19.32,18.519,221.39,18.516,105.88,18.52,559.46,18.515,48.34,18.521,108.19,18.513,219.21,18.523,63.0,18.512,177.1,18.524,426.63,18.511,590.43,18.525,295.84,18.508,1008.4,18.526,167.36,18.506,507.84,18.527,153.71,18.503,101.61,18.528,54.71,18.502,1499.79,18.529,48.14,18.501,563.21,18.53,560.09,18.498,1509.91,18.531,1908.72,18.497,175.73,18.532,214.5,18.496,156.88,18.533,276.55,18.495,134.57,18.534,53.47,18.494,268.68,18.536,100.95,18.493,3336.81,18.539,948.05,18.492,91.43,18.542,91.52,18.491,891.36,18.543,1499.79,18.489,429.35,18.544,269.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:35:00,18.499,19.32,18.501,1170.37,18.498,1204.81,18.503,498.89,18.497,254.98,18.504,105.98,18.496,105.34,18.507,1222.29,18.495,104.11,18.509,158.43,18.494,482.51,18.51,1459.73,18.491,763.22,18.511,989.99,18.49,295.19,18.512,48.14,18.489,588.18,18.513,188.86,18.487,378.31,18.517,176.0,18.485,134.57,18.518,501.34,18.484,1.08,18.519,47.09,18.483,101.06,18.522,2579.85,18.482,1501.18,18.523,126.03,18.481,443.55,18.524,565.66,18.48,796.76,18.528,90.39,18.479,2246.74,18.531,53.47,18.478,1082.19,18.533,896.3,18.477,3034.29,18.534,209.12,18.476,437.95,18.535,565.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:36:00,18.488,1482.66,18.491,735.73,18.487,286.37,18.492,965.03,18.484,478.11,18.493,63.0,18.483,53.47,18.495,1133.56,18.482,214.11,18.496,613.21,18.481,746.0,18.497,762.63,18.48,219.32,18.498,216.47,18.477,768.68,18.499,488.2,18.476,101.14,18.5,295.55,18.475,134.57,18.501,537.23,18.474,176.09,18.502,745.47,18.473,240.73,18.503,150.65,18.472,1192.44,18.504,48.14,18.471,1502.24,18.505,19.32,18.469,836.81,18.507,53.47,18.468,232.88,18.509,20.6,18.467,53.47,18.511,459.0,18.466,89.5,18.512,1678.33,18.465,67.7,18.513,638.87,18.464,3955.92,18.515,143.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:37:00,18.508,48.34,18.511,405.18,18.507,221.22,18.512,968.81,18.505,1218.22,18.516,524.85,18.504,188.05,18.517,536.65,18.502,640.53,18.518,894.55,18.501,885.95,18.52,68.99,18.5,53.47,18.521,1317.74,18.499,177.65,18.522,1245.5,18.498,432.67,18.523,330.51,18.494,141.69,18.525,72.56,18.492,53.47,18.529,1790.81,18.489,1220.84,18.531,455.28,18.488,173.08,18.532,134.91,18.487,1582.06,18.533,90.38,18.485,3066.71,18.534,91.55,18.484,67.63,18.535,3241.83,18.483,53.47,18.536,141.68,18.482,472.47,18.538,566.25,18.48,564.94,18.545,53.47,18.478,2116.55,18.546,565.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:38:00,18.522,48.34,18.523,964.37,18.521,1206.66,18.524,212.3,18.519,19.32,18.525,63.0,18.518,109.14,18.527,903.16,18.517,48.14,18.528,468.1,18.515,51.99,18.529,483.56,18.514,402.85,18.531,963.55,18.511,536.96,18.532,1208.8,18.509,1006.97,18.533,41.6,18.507,438.14,18.534,175.77,18.502,1247.31,18.535,72.56,18.501,1870.89,18.536,461.29,18.5,226.44,18.537,101.61,18.499,2976.32,18.538,20.5,18.498,432.67,18.541,1499.75,18.497,81.1,18.542,838.76,18.496,836.92,18.543,90.28,18.493,67.59,18.545,53.47,18.492,255.73,18.546,801.38,18.491,564.67,18.548,1916.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:39:00,18.503,102.22,18.506,1467.6,18.5,758.42,18.509,110.62,18.499,52.4,18.51,227.47,18.497,141.59,18.511,204.48,18.495,423.55,18.512,295.14,18.494,229.18,18.513,41.6,18.492,379.31,18.514,667.6,18.488,101.05,18.517,41.6,18.487,309.24,18.518,53.47,18.486,335.09,18.519,236.94,18.485,67.62,18.52,19.32,18.484,2976.32,18.521,557.1,18.483,323.87,18.523,175.89,18.481,356.76,18.524,563.32,18.48,888.94,18.525,108.29,18.478,2336.75,18.526,154.52,18.477,173.18,18.529,205.5,18.476,134.92,18.53,48.14,18.475,53.47,18.531,331.94,18.469,563.22,18.533,90.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:40:00,18.506,68.7,18.507,212.75,18.505,48.34,18.509,622.46,18.503,219.2,18.511,441.83,18.502,107.56,18.513,473.58,18.501,67.46,18.514,526.32,18.5,1036.86,18.515,487.0,18.498,176.58,18.517,1666.76,18.495,511.78,18.519,20.56,18.494,299.23,18.521,555.96,18.493,226.95,18.523,175.89,18.492,53.47,18.525,108.29,18.487,351.5,18.526,1372.45,18.486,173.1,18.527,444.57,18.485,1568.4,18.531,133.72,18.484,2976.32,18.532,91.54,18.483,53.47,18.533,90.27,18.481,1308.4,18.534,1456.33,18.48,1045.92,18.535,2063.06,18.478,1171.69,18.537,53.47,18.476,191.45,18.54,450.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:41:00,18.5,48.34,18.504,566.02,18.498,230.42,18.505,567.16,18.497,100.75,18.506,1242.12,18.495,569.72,18.507,1045.86,18.492,53.47,18.508,543.53,18.491,969.99,18.509,202.7,18.49,502.14,18.51,427.56,18.489,141.68,18.511,880.41,18.488,295.85,18.512,219.34,18.487,81.1,18.513,269.6,18.486,668.81,18.515,41.6,18.485,319.47,18.516,188.72,18.483,377.47,18.517,228.45,18.48,619.68,18.518,19.32,18.479,459.92,18.52,89.21,18.478,1082.19,18.521,269.96,18.476,240.85,18.522,439.3,18.475,4531.08,18.523,1215.67,18.474,1987.72,18.524,831.68,18.472,134.88,18.525,1573.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:42:00,18.51,54.16,18.511,202.88,18.509,48.34,18.512,558.6,18.508,293.92,18.514,63.0,18.507,1174.07,18.515,466.24,18.505,221.72,18.516,200.58,18.504,640.52,18.517,646.5,18.503,52.02,18.518,242.85,18.502,513.79,18.519,408.39,18.5,762.84,18.52,48.34,18.499,204.83,18.521,1717.22,18.498,141.69,18.522,387.59,18.494,173.02,18.523,19.32,18.492,53.47,18.525,101.06,18.491,480.9,18.527,72.56,18.489,3327.52,18.528,53.47,18.488,1279.57,18.53,1112.58,18.487,89.5,18.531,408.29,18.484,67.63,18.535,652.9,18.483,2239.56,18.536,270.4,18.481,296.38,18.537,1213.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:43:00,18.533,19.32,18.534,996.47,18.531,1398.78,18.535,63.0,18.53,536.38,18.539,107.25,18.527,105.66,18.541,392.42,18.526,366.31,18.542,297.09,18.524,301.31,18.543,1449.61,18.522,507.01,18.544,106.76,18.521,237.82,18.545,253.3,18.519,101.61,18.547,48.14,18.518,89.3,18.548,41.6,18.517,100.86,18.55,409.15,18.516,1671.27,18.551,556.26,18.515,427.82,18.552,51.44,18.514,1129.39,18.553,53.47,18.513,1031.56,18.554,569.42,18.511,144.89,18.555,248.21,18.509,133.61,18.557,830.85,18.504,979.6,18.558,1755.44,18.503,4516.97,18.56,1498.45,18.502,820.27,18.561,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:44:00,18.528,48.34,18.529,404.77,18.527,19.32,18.53,963.34,18.525,48.14,18.533,63.0,18.521,50.98,18.534,109.2,18.52,536.68,18.535,423.75,18.519,920.98,18.536,538.2,18.516,689.17,18.538,1441.77,18.513,471.57,18.54,20.42,18.511,134.57,18.541,536.09,18.51,100.95,18.542,48.14,18.509,535.09,18.543,41.6,18.506,1631.09,18.544,53.47,18.505,1671.91,18.545,466.04,18.504,67.55,18.547,19.32,18.503,3223.1,18.552,445.19,18.502,820.27,18.553,2594.29,18.5,91.42,18.555,163.49,18.499,1407.4,18.556,539.9,18.496,1082.19,18.557,561.41,18.492,53.47,18.558,100.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:45:00,18.57,77.62,18.571,543.54,18.568,48.34,18.574,93.45,18.564,53.47,18.577,385.61,18.562,109.53,18.578,534.89,18.561,48.79,18.581,583.25,18.56,834.27,18.582,244.44,18.559,141.19,18.583,41.6,18.558,81.1,18.584,294.98,18.556,53.47,18.585,799.91,18.553,502.08,18.586,214.91,18.552,134.8,18.587,53.47,18.55,215.96,18.588,1177.37,18.549,261.71,18.59,638.75,18.547,101.61,18.594,1204.19,18.546,648.04,18.595,1549.28,18.545,4958.65,18.6,111.41,18.544,533.49,18.601,564.74,18.543,133.94,18.603,241.56,18.542,48.14,18.604,223.88,18.54,213.71,18.606,1900.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:46:00,18.541,228.67,18.543,404.45,18.54,0.87,18.544,1012.82,18.539,1238.68,18.545,373.35,18.538,155.29,18.546,63.0,18.536,502.86,18.547,535.78,18.534,141.41,18.548,423.34,18.533,21.47,18.549,432.79,18.532,52.75,18.55,296.05,18.531,299.55,18.551,584.12,18.53,536.39,18.553,297.18,18.529,169.3,18.554,175.61,18.528,54.55,18.555,60.92,18.527,772.67,18.556,195.26,18.526,53.97,18.557,72.56,18.524,172.74,18.558,20.4,18.523,413.1,18.559,295.79,18.52,148.18,18.56,53.47,18.519,53.47,18.561,1216.36,18.518,1178.72,18.563,1498.05,18.517,91.33,18.567,270.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:47:00,18.567,192.57,18.571,543.54,18.566,215.46,18.573,188.43,18.565,90.32,18.574,199.19,18.563,111.14,18.575,436.1,18.56,535.52,18.576,294.21,18.559,295.13,18.578,89.92,18.558,53.47,18.579,20.37,18.556,241.35,18.581,833.72,18.555,232.56,18.582,101.32,18.554,269.5,18.583,175.4,18.551,229.91,18.585,418.5,18.55,269.8,18.586,986.29,18.549,81.1,18.587,126.03,18.548,225.99,18.59,571.94,18.547,1496.21,18.591,1496.21,18.546,571.63,18.592,270.1,18.545,67.4,18.594,1416.63,18.544,279.61,18.595,53.47,18.543,206.87,18.598,572.97,18.542,4088.86,18.6,268.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:48:00,18.611,214.94,18.615,201.28,18.61,201.79,18.617,645.49,18.608,256.16,18.618,533.74,18.607,34.96,18.62,208.78,18.606,63.0,18.621,642.27,18.604,53.47,18.622,610.57,18.601,85.73,18.623,40.28,18.6,858.18,18.627,175.6,18.599,48.14,18.628,20.2,18.598,1251.75,18.63,48.34,18.597,299.51,18.632,481.81,18.596,48.14,18.633,1493.04,18.594,108.94,18.637,226.47,18.593,269.5,18.641,216.26,18.592,81.1,18.642,91.05,18.591,53.47,18.644,53.47,18.59,840.36,18.645,570.73,18.589,108.54,18.647,140.98,18.588,385.94,18.648,2986.03,18.585,1560.3,18.653,184.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:49:00,18.582,1.08,18.584,947.13,18.581,1.9,18.585,63.0,18.577,175.47,18.586,518.68,18.575,53.47,18.587,534.63,18.574,48.14,18.589,236.34,18.573,53.85,18.591,1271.11,18.572,207.84,18.593,41.41,18.571,141.08,18.596,1541.08,18.57,535.24,18.597,39.61,18.569,252.79,18.599,72.56,18.568,224.83,18.6,1649.08,18.567,2976.32,18.603,430.69,18.566,53.47,18.609,1755.98,18.562,465.76,18.61,89.98,18.561,81.1,18.612,572.9,18.56,243.51,18.614,225.1,18.559,1667.37,18.617,67.14,18.558,268.46,18.618,3043.06,18.557,1553.05,18.621,141.03,18.556,1379.49,18.622,195.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:50:00,18.573,64.32,18.575,958.05,18.571,19.32,18.576,169.77,18.57,1200.01,18.577,534.93,18.567,106.99,18.578,236.54,18.566,100.03,18.579,504.75,18.565,149.4,18.581,949.2,18.564,121.85,18.582,0.55,18.563,256.76,18.583,338.97,18.562,298.09,18.584,248.07,18.56,535.52,18.585,100.64,18.558,796.64,18.586,68.44,18.557,203.15,18.587,1208.77,18.553,222.38,18.589,285.04,18.552,3471.6,18.59,1495.82,18.551,224.94,18.591,48.14,18.55,1495.82,18.592,53.47,18.549,1738.46,18.598,1222.38,18.548,533.45,18.6,53.47,18.546,799.62,18.601,570.46,18.545,67.4,18.605,205.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:51:00,18.565,59.0,18.567,517.21,18.564,88.96,18.568,109.57,18.563,57.32,18.569,543.54,18.561,111.34,18.571,457.72,18.56,1564.86,18.573,209.01,18.559,19.32,18.574,401.38,18.558,258.85,18.576,393.19,18.557,404.13,18.578,241.01,18.556,435.04,18.579,48.14,18.555,243.11,18.581,588.38,18.552,141.3,18.582,42.15,18.551,81.1,18.583,175.29,18.55,535.81,18.584,239.1,18.548,1819.21,18.585,330.66,18.547,53.92,18.587,1230.05,18.546,635.31,18.589,72.56,18.545,1357.79,18.59,568.89,18.544,209.39,18.592,53.47,18.543,546.09,18.593,1496.24,18.54,510.23,18.596,2067.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:52:00,18.574,19.32,18.576,608.48,18.57,263.74,18.577,543.54,18.569,107.22,18.579,508.08,18.568,51.04,18.58,158.46,18.567,189.45,18.581,186.9,18.566,707.22,18.582,299.04,18.565,53.47,18.584,425.19,18.563,429.51,18.585,1314.92,18.562,296.46,18.586,441.82,18.56,536.6,18.587,19.32,18.558,603.32,18.588,89.52,18.557,322.77,18.589,49.03,18.556,1531.92,18.59,100.66,18.555,90.01,18.591,534.65,18.552,239.33,18.592,53.47,18.551,3202.31,18.594,175.25,18.55,1076.92,18.596,918.7,18.548,53.47,18.597,441.57,18.546,567.61,18.6,53.47,18.543,456.1,18.601,643.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:53:00,18.581,1065.58,18.582,0.55,18.58,147.1,18.586,228.15,18.579,163.46,18.587,1016.45,18.578,844.95,18.59,105.96,18.577,1183.53,18.591,400.8,18.576,320.88,18.592,48.34,18.575,213.41,18.593,257.71,18.573,141.33,18.594,175.25,18.572,207.51,18.595,738.74,18.571,174.81,18.597,100.66,18.57,776.79,18.599,295.62,18.568,451.89,18.6,53.47,18.567,48.14,18.601,2101.93,18.563,81.1,18.602,40.19,18.562,1351.77,18.605,481.55,18.56,1765.21,18.606,899.49,18.559,359.31,18.608,89.92,18.558,227.67,18.609,53.47,18.557,616.7,18.61,89.98,18.556,662.75,18.612,572.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:54:00,18.591,65.95,18.592,543.54,18.59,58.12,18.593,233.09,18.589,19.32,18.594,63.0,18.586,96.48,18.596,48.34,18.581,264.69,18.597,775.56,18.58,1844.12,18.599,53.4,18.578,53.47,18.6,53.47,18.577,428.26,18.601,958.98,18.576,108.81,18.602,352.81,18.575,246.51,18.603,1335.34,18.574,81.1,18.604,40.19,18.573,323.0,18.605,19.32,18.571,142.92,18.608,175.09,18.568,2576.0,18.61,53.47,18.567,305.51,18.611,1281.13,18.565,3043.65,18.612,634.63,18.564,1320.53,18.613,1711.29,18.56,1.08,18.615,338.86,18.558,2759.18,18.616,1280.82,18.557,616.7,18.618,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:55:00,18.574,1282.16,18.579,403.69,18.57,857.67,18.58,1055.85,18.569,225.57,18.582,364.13,18.568,53.47,18.583,107.12,18.566,417.43,18.584,230.51,18.565,201.78,18.586,898.91,18.564,301.83,18.589,1212.76,18.563,887.28,18.59,106.75,18.56,1.08,18.591,534.64,18.559,1495.39,18.593,673.8,18.558,1142.09,18.595,100.66,18.557,998.86,18.596,876.41,18.556,257.96,18.6,53.47,18.555,346.39,18.601,974.29,18.554,91.18,18.602,72.56,18.552,1082.19,18.603,1495.39,18.55,3151.54,18.605,1447.76,18.549,90.01,18.607,141.32,18.548,1524.13,18.61,53.47,18.546,1541.64,18.612,562.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:56:00,18.581,57.78,18.582,229.08,18.58,19.32,18.583,543.54,18.578,48.14,18.584,63.0,18.575,99.16,18.585,48.34,18.573,478.0,18.586,295.91,18.572,141.2,18.587,702.73,18.57,535.24,18.588,424.52,18.569,294.0,18.589,107.81,18.568,438.86,18.591,2186.98,18.567,426.39,18.592,53.47,18.566,323.0,18.593,247.5,18.565,261.46,18.594,105.65,18.564,3057.42,18.595,53.5,18.563,269.3,18.596,432.28,18.562,111.86,18.597,100.66,18.56,91.08,18.6,1259.15,18.559,1494.51,18.601,561.19,18.558,230.33,18.602,247.76,18.557,2008.72,18.603,1494.51,18.556,391.91,18.61,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:57:00,18.577,1268.66,18.58,238.93,18.576,56.84,18.581,543.54,18.575,63.0,18.582,63.55,18.574,221.85,18.583,497.21,18.573,48.66,18.584,399.57,18.572,597.55,18.585,240.38,18.569,48.14,18.586,188.12,18.567,490.13,18.589,801.94,18.566,585.62,18.59,1255.53,18.565,207.99,18.593,53.12,18.564,81.1,18.594,216.42,18.561,1531.77,18.597,100.66,18.56,1.08,18.599,25.41,18.559,206.81,18.6,1259.15,18.558,230.33,18.601,2055.34,18.557,1361.85,18.602,72.56,18.556,172.45,18.603,407.6,18.555,1145.34,18.605,90.01,18.554,91.18,18.608,1723.2,18.552,1499.27,18.61,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:58:00,18.599,1216.24,18.601,218.43,18.598,156.43,18.602,543.54,18.596,48.34,18.603,63.0,18.593,141.13,18.605,312.8,18.592,557.59,18.606,187.92,18.591,107.08,18.607,534.08,18.59,534.66,18.609,960.91,18.589,401.02,18.61,104.79,18.585,296.98,18.611,2186.14,18.584,584.19,18.616,48.14,18.583,53.47,18.617,100.56,18.582,305.95,18.618,53.47,18.58,4469.39,18.619,1129.06,18.579,558.42,18.622,1493.17,18.578,1155.23,18.623,631.0,18.577,157.2,18.624,428.71,18.576,585.72,18.627,0.55,18.574,53.47,18.629,53.47,18.57,1348.26,18.631,412.11,18.569,48.14,18.632,1929.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:59:00,18.599,153.91,18.601,220.54,18.598,78.63,18.602,543.54,18.596,111.14,18.604,48.34,18.595,155.16,18.606,362.82,18.592,104.74,18.608,105.17,18.591,299.72,18.609,510.37,18.59,534.67,18.61,299.72,18.589,369.72,18.611,979.54,18.586,223.51,18.613,323.93,18.585,198.88,18.616,1025.25,18.583,322.67,18.617,196.07,18.582,322.6,18.62,53.47,18.581,172.21,18.623,279.09,18.579,216.51,18.624,232.03,18.577,67.29,18.625,1493.54,18.576,1736.87,18.626,268.44,18.575,447.79,18.627,1077.48,18.574,53.47,18.628,88.99,18.57,266.07,18.629,53.47,18.568,1631.35,18.631,269.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:00:00,18.602,99.36,18.603,378.48,18.601,1157.52,18.604,63.0,18.599,105.09,18.606,225.74,18.598,240.04,18.607,640.92,18.596,19.32,18.609,672.78,18.594,237.58,18.611,534.06,18.592,495.39,18.612,1604.78,18.591,295.13,18.613,49.46,18.59,583.62,18.615,633.78,18.587,258.97,18.616,38.5,18.586,89.0,18.617,100.58,18.585,237.45,18.62,53.47,18.583,53.47,18.621,1641.18,18.582,359.1,18.623,554.37,18.581,172.21,18.625,1674.45,18.58,455.9,18.627,37.13,18.579,554.37,18.628,1581.46,18.578,133.94,18.629,491.31,18.576,1597.57,18.63,141.21,18.574,134.57,18.634,554.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:01:00,18.576,215.66,18.577,534.93,18.575,21.02,18.578,236.0,18.573,435.51,18.579,639.58,18.57,106.18,18.58,188.09,18.568,53.75,18.581,534.93,18.567,689.73,18.582,987.17,18.564,296.59,18.583,41.6,18.561,251.6,18.584,408.16,18.56,536.61,18.585,53.47,18.558,751.4,18.586,1202.05,18.557,868.91,18.588,514.32,18.556,465.61,18.589,105.35,18.555,89.96,18.591,53.7,18.553,63.01,18.592,48.14,18.552,1495.94,18.593,1156.92,18.551,3076.96,18.594,175.17,18.55,979.6,18.595,1495.33,18.548,1332.85,18.597,48.14,18.547,1495.33,18.599,505.16,18.546,554.24,18.601,607.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:02:00,18.563,308.9,18.564,48.34,18.562,225.98,18.565,48.14,18.56,1171.67,18.566,768.69,18.559,461.51,18.567,588.69,18.558,73.17,18.568,565.22,18.556,107.09,18.569,1843.78,18.555,48.34,18.571,832.02,18.553,452.66,18.573,596.95,18.552,294.67,18.575,53.47,18.551,141.47,18.576,72.56,18.55,535.81,18.577,51.48,18.549,240.46,18.578,100.74,18.547,321.59,18.58,1018.73,18.546,1006.92,18.581,1671.8,18.544,323.07,18.582,25.99,18.541,89.2,18.585,53.47,18.539,1572.95,18.588,461.52,18.536,316.17,18.59,555.21,18.535,3593.38,18.591,1564.71,18.534,91.11,18.593,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:03:00,18.554,741.78,18.557,1126.37,18.553,233.68,18.558,306.57,18.552,291.66,18.559,449.21,18.55,420.56,18.56,53.47,18.547,489.58,18.561,752.03,18.546,301.09,18.562,153.38,18.545,107.98,18.564,768.57,18.544,48.34,18.567,69.68,18.543,48.14,18.568,53.47,18.541,141.46,18.569,1143.26,18.54,536.1,18.574,459.36,18.539,76.22,18.575,269.6,18.536,53.47,18.576,1622.86,18.535,553.99,18.578,268.9,18.534,91.11,18.579,643.63,18.533,687.66,18.581,1225.42,18.532,222.49,18.582,257.41,18.53,495.29,18.585,53.47,18.529,324.71,18.587,90.05,18.528,1551.38,18.588,90.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:04:00,18.56,216.16,18.561,829.28,18.557,1187.41,18.562,629.54,18.555,449.98,18.563,132.17,18.553,182.16,18.565,108.93,18.55,584.15,18.566,42.68,18.548,193.56,18.567,771.88,18.547,436.47,18.568,588.59,18.544,513.73,18.569,1384.29,18.543,424.79,18.571,536.28,18.541,36.83,18.572,175.45,18.538,129.24,18.573,1939.39,18.537,89.3,18.575,50.21,18.536,53.47,18.576,126.03,18.535,1862.79,18.577,836.34,18.533,168.18,18.579,553.77,18.532,4563.46,18.582,115.93,18.53,48.14,18.583,673.07,18.528,1.08,18.584,179.38,18.527,187.34,18.585,53.47,18.525,232.8,18.586,154.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:05:00,18.537,62.66,18.54,175.68,18.535,215.94,18.541,425.85,18.534,63.0,18.542,106.86,18.529,396.87,18.543,618.15,18.528,1295.17,18.546,429.64,18.527,418.68,18.547,395.5,18.526,52.6,18.548,276.81,18.522,274.53,18.55,126.42,18.521,53.47,18.551,535.79,18.52,806.28,18.552,72.56,18.518,226.44,18.554,454.79,18.517,435.42,18.555,48.14,18.513,555.9,18.556,53.47,18.512,81.1,18.557,1498.89,18.511,142.77,18.558,48.14,18.51,1589.71,18.56,90.18,18.506,133.88,18.561,1807.25,18.504,175.66,18.563,48.14,18.503,1452.54,18.564,144.82,18.502,607.32,18.565,141.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:06:00,18.542,226.11,18.544,404.45,18.54,63.0,18.545,920.19,18.536,1521.88,18.546,342.08,18.535,504.62,18.547,535.78,18.532,105.77,18.548,346.01,18.531,53.47,18.551,535.78,18.53,536.39,18.552,115.49,18.528,340.88,18.553,305.17,18.526,407.98,18.554,1319.43,18.525,241.54,18.555,48.14,18.524,825.7,18.556,53.47,18.522,195.14,18.558,48.14,18.52,172.78,18.56,432.47,18.518,1498.1,18.563,317.49,18.517,36.88,18.564,760.06,18.515,2976.32,18.565,141.67,18.513,557.2,18.566,1566.98,18.512,1361.53,18.567,180.25,18.511,478.85,18.568,2142.45,18.51,0.7,18.571,1.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:07:00,18.531,220.18,18.532,504.83,18.528,1160.48,18.533,782.2,18.526,51.66,18.534,281.83,18.525,106.9,18.536,63.0,18.524,21.07,18.537,1171.8,18.523,48.34,18.538,107.42,18.522,450.88,18.54,524.88,18.52,1005.38,18.541,536.08,18.519,141.66,18.542,113.44,18.517,447.56,18.543,49.68,18.516,417.88,18.544,328.87,18.513,555.11,18.548,53.47,18.512,269.9,18.55,1033.6,18.511,53.47,18.552,441.56,18.51,1625.84,18.553,25.49,18.507,898.9,18.554,1498.68,18.506,172.91,18.555,48.14,18.505,499.24,18.556,143.74,18.502,674.88,18.557,1199.21,18.501,3167.5,18.558,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:08:00,18.54,215.77,18.541,2.15,18.538,170.87,18.544,425.85,18.535,295.63,18.545,107.84,18.534,434.76,18.546,21.07,18.533,48.34,18.548,166.35,18.531,104.58,18.549,41.6,18.53,536.4,18.55,226.77,18.529,21.07,18.551,535.79,18.528,1.08,18.552,509.72,18.526,236.46,18.553,273.69,18.525,389.13,18.554,300.37,18.521,727.35,18.555,48.14,18.52,142.87,18.556,494.74,18.516,1670.84,18.558,48.14,18.513,552.83,18.559,133.55,18.512,265.8,18.56,429.94,18.511,1179.2,18.562,1274.49,18.51,261.19,18.563,317.49,18.504,1045.05,18.564,144.82,18.503,67.56,18.565,141.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:09:00,18.539,204.05,18.54,1049.92,18.534,452.2,18.541,386.82,18.533,1178.02,18.543,413.52,18.532,106.87,18.545,299.1,18.53,51.15,18.546,1328.59,18.528,49.42,18.547,630.87,18.526,447.34,18.548,175.63,18.525,141.67,18.549,333.99,18.524,411.48,18.551,535.8,18.523,430.27,18.552,1351.61,18.522,21.07,18.553,98.05,18.521,295.15,18.555,48.14,18.52,590.15,18.556,521.5,18.515,4194.51,18.557,550.23,18.514,1498.19,18.558,48.14,18.513,552.83,18.559,133.55,18.512,89.4,18.561,269.8,18.511,737.2,18.562,1274.49,18.51,36.9,18.563,495.82,18.509,1156.86,18.564,144.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:10:00,18.505,63.0,18.508,537.03,18.504,227.11,18.511,377.51,18.503,212.78,18.512,675.2,18.501,48.34,18.513,638.13,18.5,53.48,18.514,1138.56,18.496,21.07,18.515,51.84,18.495,48.14,18.516,110.44,18.494,296.39,18.519,51.45,18.492,753.02,18.52,1243.93,18.49,931.87,18.521,412.02,18.488,89.39,18.523,101.03,18.486,2976.32,18.524,1211.68,18.485,324.0,18.528,1526.0,18.483,53.47,18.53,1276.91,18.481,215.88,18.531,435.79,18.48,2448.63,18.532,53.47,18.478,3051.21,18.535,820.24,18.476,173.19,18.54,53.47,18.475,53.47,18.542,219.99,18.473,63.29,18.543,3224.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:11:00,18.483,220.26,18.485,21.11,18.482,216.49,18.487,914.37,18.48,1172.8,18.488,48.34,18.477,101.34,18.491,537.52,18.475,107.8,18.492,598.65,18.473,300.16,18.495,50.84,18.472,53.47,18.496,558.08,18.471,204.01,18.497,158.2,18.47,753.35,18.498,289.75,18.468,142.05,18.499,269.8,18.464,53.47,18.5,168.45,18.463,269.9,18.501,269.9,18.46,425.62,18.504,270.21,18.459,540.91,18.505,1212.17,18.458,751.78,18.508,53.47,18.457,1502.31,18.509,1942.41,18.456,535.83,18.51,63.34,18.455,90.38,18.512,1112.68,18.453,2976.32,18.513,551.02,18.452,307.99,18.516,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:12:00,18.448,629.32,18.451,207.97,18.446,63.0,18.452,503.39,18.44,889.75,18.453,287.89,18.438,51.21,18.454,72.56,18.437,614.91,18.456,508.78,18.436,107.05,18.457,1985.98,18.434,53.47,18.459,301.11,18.433,466.56,18.46,52.51,18.43,142.31,18.461,538.4,18.426,53.47,18.464,323.27,18.425,1288.19,18.466,1095.69,18.424,1078.91,18.467,224.45,18.423,1596.49,18.469,560.99,18.421,67.86,18.47,134.14,18.42,89.8,18.471,91.82,18.419,324.0,18.472,53.47,18.418,1387.88,18.473,91.96,18.417,81.1,18.474,404.76,18.416,37.06,18.475,1429.74,18.415,176.5,18.477,1573.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:13:00,18.471,228.97,18.472,273.85,18.469,1410.18,18.474,857.03,18.465,108.45,18.476,89.94,18.464,347.43,18.477,537.81,18.462,53.47,18.478,1391.05,18.461,442.76,18.48,53.47,18.46,697.52,18.481,758.29,18.458,182.4,18.482,301.59,18.455,48.14,18.483,50.51,18.454,469.91,18.484,72.56,18.453,21.18,18.488,446.35,18.452,603.55,18.489,2028.66,18.451,53.47,18.49,271.3,18.448,81.1,18.491,753.57,18.447,830.35,18.492,90.57,18.446,173.47,18.493,687.88,18.444,1594.41,18.494,89.7,18.443,1078.1,18.496,1683.23,18.442,53.47,18.497,1827.82,18.44,0.7,18.499,63.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:14:00,18.477,228.07,18.478,54.11,18.473,224.72,18.479,376.27,18.472,268.78,18.48,84.14,18.471,48.34,18.481,48.34,18.47,530.75,18.482,286.06,18.469,106.23,18.484,41.6,18.468,300.04,18.485,472.39,18.466,414.63,18.487,206.77,18.465,282.68,18.488,50.01,18.464,109.79,18.491,583.64,18.462,21.15,18.493,243.06,18.461,339.07,18.494,310.5,18.459,53.47,18.496,1683.23,18.457,1774.82,18.497,461.33,18.456,142.24,18.498,133.95,18.455,1125.36,18.499,334.14,18.452,67.74,18.5,324.77,18.451,285.66,18.501,89.6,18.45,214.6,18.502,652.54,18.448,81.1,18.504,1471.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:15:00,18.458,216.07,18.459,1000.8,18.456,210.79,18.46,48.34,18.45,231.84,18.461,62.74,18.449,48.34,18.462,297.21,18.448,206.1,18.465,1419.23,18.443,549.08,18.466,53.47,18.442,53.47,18.467,530.73,18.441,464.68,18.468,176.29,18.44,531.62,18.469,49.15,18.438,314.99,18.47,776.53,18.436,763.55,18.471,860.21,18.434,229.97,18.472,236.51,18.432,67.82,18.473,72.56,18.431,90.57,18.474,53.47,18.427,214.93,18.476,241.59,18.426,269.57,18.479,101.21,18.425,3533.55,18.48,556.02,18.424,1525.61,18.482,1017.42,18.423,134.85,18.483,969.16,18.422,1082.19,18.484,1503.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:16:00,18.429,229.23,18.432,88.66,18.427,63.0,18.433,408.36,18.425,210.44,18.434,63.0,18.424,1184.99,18.435,289.02,18.42,731.33,18.437,531.6,18.419,53.47,18.438,412.94,18.418,37.08,18.439,240.64,18.417,529.25,18.44,41.6,18.416,488.04,18.441,581.94,18.414,569.21,18.442,53.47,18.411,53.47,18.443,401.59,18.408,454.98,18.446,270.8,18.406,1831.85,18.447,1172.21,18.405,91.83,18.449,236.65,18.404,1082.19,18.45,230.01,18.403,67.92,18.451,72.56,18.402,1863.87,18.453,1315.56,18.401,1070.28,18.455,1506.85,18.4,549.92,18.457,134.24,18.398,278.21,18.458,886.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:17:00,18.429,212.76,18.431,427.7,18.426,169.69,18.433,215.61,18.425,1210.94,18.434,108.15,18.424,48.34,18.435,176.62,18.421,158.5,18.436,48.34,18.42,734.6,18.437,531.59,18.419,441.73,18.438,542.08,18.418,298.28,18.44,543.49,18.416,508.29,18.441,657.62,18.414,53.47,18.442,101.43,18.411,271.3,18.445,25.63,18.409,142.54,18.446,101.85,18.407,909.91,18.447,123.91,18.405,53.47,18.449,634.03,18.404,526.04,18.45,1428.02,18.403,629.21,18.451,134.34,18.402,1500.6,18.453,1507.07,18.401,176.78,18.454,224.86,18.4,101.54,18.456,1389.99,18.399,89.89,18.458,1135.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:18:00,18.4,197.68,18.402,73.38,18.399,63.0,18.405,486.77,18.398,48.34,18.407,748.31,18.395,52.04,18.408,48.34,18.394,107.57,18.409,1218.87,18.393,502.13,18.41,189.86,18.391,53.47,18.411,1297.19,18.39,757.55,18.414,176.93,18.384,572.08,18.415,50.97,18.383,389.75,18.416,155.09,18.381,616.57,18.417,929.25,18.38,2566.55,18.42,343.36,18.379,3068.36,18.422,1535.24,18.378,308.67,18.424,53.47,18.376,325.0,18.425,789.12,18.375,90.0,18.426,169.2,18.374,1602.68,18.427,63.59,18.373,267.7,18.428,1114.02,18.371,68.04,18.429,90.86,18.37,661.83,18.43,271.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:19:00,18.408,220.06,18.41,143.66,18.406,1166.7,18.411,375.62,18.405,48.34,18.413,21.22,18.402,108.38,18.414,168.14,18.401,353.87,18.415,108.17,18.4,532.78,18.416,347.6,18.398,497.38,18.417,1735.43,18.397,337.03,18.419,634.39,18.396,199.47,18.421,583.3,18.391,196.14,18.424,230.36,18.388,1310.0,18.426,101.56,18.387,1508.73,18.427,480.81,18.384,451.88,18.429,542.81,18.383,369.22,18.43,1012.4,18.382,81.1,18.432,90.88,18.381,615.38,18.433,145.51,18.379,3346.88,18.434,1598.97,18.378,134.55,18.435,277.17,18.376,1979.59,18.436,561.82,18.374,326.2,18.437,1349.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:20:00,18.412,82.75,18.414,73.34,18.411,48.34,18.415,375.62,18.41,1560.76,18.417,170.97,18.409,52.23,18.419,41.6,18.406,517.7,18.42,225.22,18.405,110.4,18.421,1313.4,18.401,289.55,18.422,771.27,18.4,1177.91,18.425,155.0,18.399,380.48,18.426,49.25,18.398,48.14,18.427,927.92,18.393,142.75,18.428,227.41,18.392,638.83,18.43,72.56,18.391,53.47,18.431,531.87,18.39,897.33,18.432,271.26,18.388,1780.14,18.433,1925.94,18.385,1142.76,18.435,134.4,18.384,378.23,18.436,558.02,18.383,127.15,18.437,1545.72,18.382,68.0,18.438,90.77,18.381,615.38,18.439,479.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:21:00,18.465,199.1,18.466,83.86,18.461,514.18,18.467,375.62,18.46,531.05,18.469,164.51,18.456,354.06,18.47,112.83,18.455,546.21,18.471,176.39,18.454,197.57,18.472,41.16,18.453,519.91,18.473,487.28,18.447,560.35,18.474,354.64,18.446,195.77,18.475,1470.72,18.444,271.5,18.476,48.89,18.443,1307.92,18.478,101.26,18.442,1504.43,18.479,354.55,18.441,266.42,18.48,477.6,18.44,852.91,18.481,603.01,18.439,48.14,18.483,144.04,18.438,90.51,18.485,271.8,18.437,4257.17,18.486,405.41,18.436,731.88,18.487,1832.51,18.435,257.47,18.488,478.27,18.434,48.14,18.489,89.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:22:00,18.466,118.07,18.473,27.16,18.465,219.61,18.474,782.05,18.463,316.49,18.476,526.06,18.462,267.26,18.477,1029.03,18.46,1140.37,18.479,1242.09,18.459,223.57,18.48,427.9,18.457,318.04,18.481,706.63,18.456,142.31,18.482,41.16,18.455,495.76,18.483,53.47,18.447,792.92,18.485,290.29,18.446,1828.86,18.489,995.77,18.445,1690.66,18.491,617.72,18.444,173.49,18.492,133.92,18.443,387.72,18.493,270.37,18.442,164.73,18.494,1503.76,18.441,1082.19,18.495,460.47,18.439,1663.8,18.496,216.54,18.438,90.51,18.497,90.45,18.436,563.14,18.5,1522.31,18.435,2976.32,18.502,563.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:23:00,18.517,888.38,18.522,375.62,18.515,168.19,18.523,235.74,18.514,1261.56,18.526,153.49,18.513,453.56,18.527,1020.18,18.511,53.16,18.529,224.0,18.51,529.61,18.53,242.15,18.507,21.1,18.531,567.72,18.506,597.31,18.532,486.58,18.505,490.46,18.533,72.56,18.503,498.98,18.536,454.23,18.5,723.17,18.537,1.09,18.499,87.05,18.538,105.39,18.498,228.57,18.54,100.97,18.497,3120.09,18.542,1182.68,18.496,326.2,18.543,271.8,18.493,243.05,18.544,225.11,18.492,296.12,18.545,271.58,18.491,2241.99,18.546,568.21,18.489,1188.53,18.547,1616.71,18.487,289.75,18.548,135.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:24:00,18.522,224.66,18.526,600.57,18.521,1524.23,18.527,226.44,18.52,288.82,18.529,799.2,18.519,286.38,18.53,21.08,18.514,348.37,18.531,48.34,18.513,476.49,18.532,38.71,18.512,141.78,18.533,110.29,18.511,81.1,18.534,301.07,18.51,529.61,18.535,1193.06,18.508,270.9,18.536,526.62,18.507,391.29,18.537,189.68,18.506,53.47,18.538,175.78,18.505,90.2,18.541,1434.32,18.504,175.69,18.543,1653.98,18.503,265.46,18.544,72.56,18.502,1413.17,18.545,0.68,18.5,731.46,18.546,571.59,18.499,1933.54,18.547,441.65,18.498,100.94,18.551,144.89,18.497,53.47,18.553,1294.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:25:00,18.542,268.35,18.545,261.91,18.541,1185.26,18.546,599.71,18.54,610.37,18.547,63.0,18.539,111.34,18.548,444.37,18.536,300.34,18.549,48.34,18.535,265.79,18.55,306.97,18.534,427.17,18.552,166.26,18.53,529.04,18.553,430.28,18.529,424.87,18.554,298.96,18.527,324.37,18.555,1453.75,18.525,172.73,18.556,188.41,18.524,569.7,18.558,49.79,18.522,227.98,18.559,946.87,18.521,81.1,18.56,209.89,18.52,1283.62,18.561,3504.47,18.519,2141.95,18.562,1598.81,18.515,1096.4,18.564,2293.64,18.514,90.19,18.566,270.0,18.513,738.84,18.568,566.91,18.512,3955.92,18.569,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:26:00,18.542,32.0,18.544,375.62,18.541,81.86,18.545,491.01,18.538,48.34,18.547,528.44,18.537,1276.66,18.548,96.48,18.536,53.47,18.549,418.95,18.534,49.01,18.55,430.85,18.533,141.74,18.551,528.44,18.532,299.42,18.552,50.2,18.531,216.6,18.553,1226.36,18.53,529.04,18.555,72.56,18.528,512.03,18.556,175.7,18.527,324.37,18.558,1074.29,18.525,36.87,18.559,492.85,18.524,211.06,18.561,2976.32,18.521,103.02,18.563,25.47,18.519,327.11,18.564,3185.35,18.517,1140.34,18.565,371.75,18.516,1498.3,18.566,270.0,18.514,270.0,18.568,656.21,18.513,568.73,18.569,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:27:00,18.54,2.52,18.545,375.62,18.539,221.7,18.546,292.14,18.537,21.91,18.547,528.44,18.536,53.47,18.548,48.34,18.534,197.77,18.549,506.73,18.533,141.71,18.551,528.44,18.531,426.55,18.552,477.55,18.53,529.04,18.553,216.51,18.529,395.11,18.557,430.7,18.528,446.41,18.558,108.17,18.527,281.33,18.56,50.57,18.526,2976.32,18.561,1301.67,18.525,266.72,18.563,1711.95,18.523,1308.7,18.564,228.94,18.52,90.2,18.566,1057.43,18.519,154.32,18.568,566.2,18.517,133.94,18.569,1215.61,18.516,1498.07,18.57,100.75,18.515,1082.19,18.571,228.14,18.514,1572.29,18.572,598.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:28:00,18.544,18.34,18.545,125.66,18.541,107.02,18.546,637.34,18.54,48.34,18.547,751.62,18.537,21.91,18.548,63.0,18.535,354.45,18.549,48.34,18.532,258.35,18.551,970.13,18.531,49.28,18.553,153.54,18.529,269.8,18.554,317.0,18.528,489.21,18.555,1158.18,18.527,295.36,18.556,72.56,18.526,100.85,18.557,50.54,18.525,299.8,18.558,421.71,18.523,89.3,18.559,188.4,18.52,1498.07,18.561,1474.03,18.519,1014.24,18.562,2976.32,18.517,403.53,18.563,1523.39,18.516,979.6,18.564,154.34,18.515,1082.19,18.567,539.8,18.513,1016.65,18.568,804.51,18.512,67.52,18.569,1215.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:29:00,18.544,376.53,18.546,222.2,18.543,315.49,18.547,438.62,18.541,1176.79,18.548,48.34,18.538,48.34,18.549,247.76,18.535,53.47,18.551,106.07,18.534,300.14,18.553,796.42,18.532,317.79,18.555,1158.89,18.53,529.04,18.556,327.26,18.528,511.96,18.557,240.51,18.527,523.71,18.56,100.87,18.525,168.31,18.561,1062.75,18.524,266.88,18.562,2976.32,18.521,348.4,18.563,250.33,18.52,323.6,18.564,53.47,18.519,245.78,18.565,269.8,18.516,467.03,18.567,1705.9,18.515,1212.65,18.569,1082.19,18.514,36.89,18.571,1.08,18.513,269.8,18.572,202.72,18.512,67.52,18.574,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:30:00,18.523,104.92,18.53,510.55,18.522,70.28,18.532,63.0,18.521,107.7,18.533,48.34,18.52,529.33,18.534,518.02,18.519,53.47,18.535,114.43,18.516,51.62,18.536,48.14,18.515,907.69,18.537,572.59,18.514,334.0,18.538,201.39,18.511,350.9,18.54,53.47,18.509,3065.64,18.541,686.99,18.508,203.05,18.542,418.32,18.506,154.31,18.543,21.94,18.505,1964.19,18.546,188.57,18.504,67.55,18.548,53.47,18.503,207.26,18.549,342.11,18.502,561.93,18.55,1252.88,18.501,65.75,18.551,98.85,18.499,1378.23,18.553,685.62,18.498,91.35,18.557,716.25,18.497,53.47,18.558,266.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:31:00,18.535,133.7,18.54,63.0,18.534,404.64,18.541,314.4,18.532,53.47,18.543,107.08,18.531,160.74,18.544,150.05,18.53,685.99,18.545,488.51,18.526,535.52,18.546,523.04,18.525,294.55,18.547,528.44,18.523,620.89,18.549,21.93,18.522,527.88,18.55,247.25,18.521,551.64,18.551,528.44,18.52,168.4,18.552,282.57,18.519,308.86,18.553,215.58,18.518,211.33,18.554,188.7,18.516,175.6,18.555,415.69,18.514,1642.25,18.557,53.47,18.513,1049.36,18.558,919.88,18.512,241.81,18.56,175.61,18.511,3211.51,18.561,334.25,18.508,89.3,18.563,750.29,18.506,121.02,18.565,3001.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:32:00,18.569,545.69,18.57,2.15,18.568,403.92,18.571,1.08,18.564,48.34,18.573,314.4,18.562,427.93,18.574,553.41,18.561,53.47,18.576,201.63,18.56,528.18,18.578,602.69,18.559,288.24,18.579,277.6,18.557,110.02,18.581,600.15,18.556,236.28,18.582,297.91,18.554,269.8,18.584,44.09,18.553,275.56,18.588,1506.06,18.552,227.22,18.589,154.22,18.551,1415.19,18.59,656.01,18.548,90.12,18.591,1709.26,18.547,63.82,18.594,90.11,18.546,564.61,18.595,2976.32,18.544,1377.87,18.597,2411.33,18.543,81.1,18.599,141.61,18.541,377.07,18.6,1415.19,18.54,327.18,18.601,563.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:33:00,18.536,92.4,18.542,314.4,18.535,346.64,18.545,512.3,18.534,21.89,18.547,528.43,18.533,48.34,18.548,297.15,18.532,345.28,18.55,456.9,18.531,294.95,18.551,635.64,18.53,720.58,18.552,108.55,18.529,215.13,18.553,477.21,18.528,224.74,18.555,1367.03,18.527,345.39,18.557,2.15,18.524,493.24,18.559,100.87,18.522,1551.89,18.56,301.61,18.52,671.96,18.561,228.63,18.519,378.08,18.562,1097.77,18.517,89.3,18.563,25.47,18.516,1045.53,18.567,5442.28,18.515,1082.19,18.568,564.24,18.514,120.99,18.569,1130.33,18.513,564.23,18.57,53.47,18.512,3042.01,18.571,91.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:34:00,18.536,1413.61,18.54,314.4,18.535,109.47,18.542,63.0,18.532,48.34,18.543,231.68,18.531,50.7,18.544,214.03,18.53,529.04,18.546,239.43,18.529,463.11,18.547,823.36,18.528,216.01,18.549,106.38,18.526,53.47,18.55,275.85,18.525,222.77,18.551,760.46,18.523,141.81,18.553,40.96,18.522,225.0,18.554,241.89,18.521,1817.77,18.555,100.85,18.52,568.26,18.557,456.77,18.517,172.81,18.558,897.09,18.515,100.85,18.559,126.03,18.514,349.1,18.562,269.4,18.513,564.59,18.563,25.47,18.512,3973.22,18.567,269.29,18.51,266.98,18.568,4958.36,18.509,89.3,18.569,1130.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:35:00,18.539,1438.71,18.543,65.65,18.538,225.74,18.545,312.45,18.537,98.62,18.547,798.87,18.533,301.07,18.548,48.34,18.531,473.66,18.549,48.34,18.53,714.67,18.55,232.33,18.527,746.57,18.551,528.44,18.526,462.97,18.552,296.03,18.525,3320.4,18.553,232.29,18.524,172.74,18.554,482.38,18.523,143.67,18.555,41.6,18.522,100.85,18.556,1205.25,18.521,1498.33,18.558,210.33,18.517,1113.48,18.559,72.56,18.516,1025.9,18.56,49.19,18.515,1082.19,18.562,53.47,18.514,120.99,18.563,201.06,18.513,832.62,18.564,1054.18,18.512,26.35,18.565,440.81,18.51,1507.19,18.566,100.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:36:00,18.544,283.16,18.548,840.85,18.542,63.0,18.549,258.48,18.54,48.34,18.55,277.12,18.539,276.22,18.551,446.64,18.534,489.62,18.552,570.01,18.533,189.97,18.553,106.55,18.532,293.24,18.554,53.47,18.531,703.19,18.555,296.96,18.53,529.04,18.556,70.68,18.527,21.93,18.557,486.79,18.526,462.97,18.559,72.56,18.524,560.06,18.562,53.47,18.523,53.47,18.563,301.91,18.522,1818.31,18.564,911.88,18.521,81.1,18.565,1417.37,18.52,1162.67,18.566,704.34,18.519,269.6,18.568,562.29,18.517,89.3,18.569,846.34,18.516,309.64,18.57,53.47,18.515,1936.85,18.573,90.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:37:00,18.518,910.59,18.527,312.45,18.517,688.62,18.529,205.46,18.516,772.46,18.53,258.8,18.515,565.84,18.531,1019.5,18.514,259.34,18.532,269.61,18.513,88.89,18.534,222.78,18.51,810.34,18.536,288.81,18.509,323.5,18.537,368.82,18.507,53.47,18.538,84.44,18.506,455.32,18.543,269.64,18.505,21.92,18.544,1509.97,18.504,1880.66,18.545,134.89,18.502,269.6,18.546,613.38,18.5,26.16,18.547,2050.49,18.499,81.1,18.552,269.51,18.498,269.4,18.553,3019.88,18.497,282.29,18.554,53.47,18.496,3149.33,18.557,559.7,18.495,964.68,18.559,213.42,18.493,67.59,18.562,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:38:00,18.533,404.66,18.537,945.35,18.53,1419.68,18.538,111.34,18.527,48.34,18.539,211.05,18.526,52.5,18.54,188.09,18.525,890.95,18.541,582.51,18.524,322.86,18.542,230.17,18.522,261.76,18.543,297.07,18.521,207.3,18.545,2086.2,18.52,818.95,18.546,301.7,18.514,48.14,18.547,100.97,18.513,560.23,18.554,53.47,18.51,228.22,18.556,89.4,18.509,459.67,18.557,3543.38,18.507,1553.05,18.56,223.01,18.503,67.56,18.561,269.65,18.502,1717.1,18.562,235.0,18.501,67.56,18.563,141.9,18.5,296.16,18.564,2066.78,18.499,89.4,18.565,269.6,18.497,376.97,18.566,335.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:39:00,18.547,433.71,18.55,310.93,18.545,63.0,18.552,260.15,18.544,1246.72,18.553,117.67,18.543,132.24,18.554,298.47,18.542,266.63,18.555,298.28,18.541,48.14,18.557,683.12,18.54,670.44,18.558,525.5,18.539,53.47,18.56,238.93,18.537,483.35,18.561,998.16,18.536,298.63,18.562,1236.9,18.535,468.92,18.563,122.76,18.534,483.42,18.566,1141.02,18.531,53.47,18.567,310.1,18.53,1417.03,18.568,792.74,18.529,172.7,18.57,53.47,18.527,324.59,18.571,539.7,18.526,270.0,18.573,1558.83,18.524,3812.64,18.576,1720.94,18.523,1120.57,18.577,89.3,18.522,25.81,18.579,792.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:40:00,18.532,15.39,18.533,60.45,18.53,231.64,18.534,575.2,18.529,109.54,18.537,591.73,18.527,454.03,18.538,469.13,18.526,49.03,18.539,309.33,18.525,70.25,18.54,300.24,18.523,223.89,18.541,833.65,18.522,290.8,18.542,264.96,18.521,141.9,18.543,1182.45,18.52,1372.2,18.544,53.47,18.516,81.1,18.545,210.5,18.514,172.84,18.546,225.01,18.511,1418.54,18.547,72.56,18.509,548.97,18.55,916.21,18.508,3252.87,18.551,100.85,18.507,1395.23,18.552,1472.01,18.504,67.55,18.553,270.0,18.503,133.9,18.555,424.28,18.502,560.89,18.556,168.43,18.5,26.16,18.557,559.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:41:00,18.542,327.99,18.543,104.58,18.541,483.88,18.544,110.01,18.537,1644.85,18.545,305.8,18.536,280.79,18.547,910.38,18.535,21.93,18.548,303.66,18.532,188.79,18.55,654.38,18.531,478.0,18.551,528.44,18.53,529.04,18.552,229.17,18.529,286.06,18.553,776.47,18.528,141.8,18.554,1200.62,18.525,450.21,18.555,154.47,18.524,604.34,18.558,72.56,18.523,115.69,18.561,1211.71,18.521,226.24,18.565,360.68,18.52,100.84,18.566,3123.9,18.519,228.06,18.567,89.3,18.518,1417.85,18.568,558.74,18.515,961.27,18.57,143.67,18.514,67.52,18.571,709.27,18.513,556.94,18.573,141.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:42:00,18.548,449.36,18.55,520.8,18.547,372.34,18.551,63.0,18.544,63.0,18.552,302.66,18.541,1537.54,18.553,105.59,18.54,579.74,18.555,48.14,18.539,300.81,18.556,498.01,18.538,265.27,18.557,535.88,18.537,53.47,18.558,72.56,18.536,213.71,18.559,229.45,18.535,459.6,18.56,570.77,18.534,48.14,18.561,633.02,18.529,371.61,18.564,439.05,18.527,81.1,18.567,91.35,18.526,175.58,18.568,2538.66,18.525,2267.84,18.57,277.11,18.524,555.51,18.571,269.7,18.523,1239.15,18.573,377.71,18.522,67.49,18.575,1420.2,18.521,53.47,18.576,1417.07,18.52,2976.32,18.578,133.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:43:00,18.582,455.36,18.583,219.02,18.577,1342.1,18.585,368.8,18.576,21.87,18.587,575.63,18.575,296.54,18.588,226.18,18.574,141.5,18.59,401.74,18.572,232.0,18.591,575.43,18.571,53.47,18.592,21.87,18.57,527.9,18.593,148.8,18.567,385.39,18.594,586.93,18.564,113.22,18.595,1820.85,18.563,172.66,18.597,100.63,18.562,283.45,18.601,631.14,18.561,1020.78,18.603,1391.39,18.559,307.97,18.604,53.47,18.558,1635.58,18.605,34.04,18.557,692.27,18.606,1684.61,18.555,53.47,18.607,89.1,18.554,67.37,18.608,438.03,18.553,223.42,18.611,133.95,18.552,208.18,18.612,555.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:44:00,18.567,1385.38,18.57,95.92,18.566,111.34,18.572,305.8,18.564,49.57,18.573,283.32,18.563,53.47,18.575,279.55,18.56,754.58,18.577,1042.03,18.559,358.24,18.579,107.78,18.558,485.16,18.58,70.02,18.556,471.8,18.581,2241.7,18.555,53.47,18.582,188.72,18.553,48.14,18.583,41.6,18.55,2668.94,18.584,100.74,18.549,432.72,18.586,53.47,18.548,3042.12,18.588,1.08,18.547,456.98,18.589,268.97,18.546,555.65,18.59,1921.43,18.544,484.58,18.594,1468.73,18.543,67.41,18.595,175.19,18.542,91.16,18.598,269.2,18.54,1348.05,18.6,1177.05,18.539,511.26,18.601,825.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:45:00,18.587,1399.54,18.588,1.08,18.582,51.32,18.594,521.4,18.581,367.78,18.6,48.34,18.58,1835.92,18.601,746.3,18.579,52.43,18.602,346.06,18.577,239.59,18.603,236.68,18.576,211.03,18.604,53.47,18.573,248.05,18.605,1581.74,18.571,143.39,18.609,489.88,18.57,226.7,18.612,554.78,18.569,1414.23,18.614,701.39,18.568,553.08,18.615,1414.23,18.567,25.02,18.618,1434.71,18.565,376.5,18.619,53.47,18.564,67.33,18.62,91.15,18.563,614.65,18.623,553.88,18.561,3151.6,18.625,1757.18,18.56,1415.6,18.626,89.92,18.557,553.42,18.627,200.21,18.555,53.47,18.63,2828.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:46:00,18.634,236.63,18.637,631.41,18.633,398.62,18.638,296.79,18.632,323.79,18.64,278.48,18.631,53.47,18.641,623.55,18.63,48.34,18.642,48.78,18.629,1205.91,18.643,559.1,18.625,53.33,18.645,38.8,18.624,298.69,18.646,187.63,18.622,194.58,18.647,222.92,18.62,526.49,18.649,108.87,18.619,225.29,18.651,297.53,18.618,2976.32,18.652,72.56,18.617,89.71,18.654,23.8,18.616,181.0,18.655,53.47,18.615,171.9,18.656,828.79,18.613,725.3,18.657,1399.25,18.612,561.01,18.658,1410.37,18.611,100.38,18.662,1082.19,18.61,81.1,18.664,53.47,18.609,224.64,18.666,89.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:47:00,18.598,32.0,18.599,148.0,18.596,1458.88,18.6,87.21,18.595,75.23,18.602,63.0,18.594,21.84,18.603,502.18,18.593,238.74,18.604,96.81,18.592,53.47,18.606,262.11,18.591,52.28,18.607,526.75,18.59,48.34,18.609,57.62,18.589,48.14,18.61,158.44,18.588,214.13,18.611,1294.27,18.587,296.56,18.612,100.52,18.586,747.12,18.614,226.82,18.583,522.34,18.615,1152.68,18.581,269.6,18.619,126.03,18.58,593.15,18.62,1114.37,18.579,497.41,18.621,436.95,18.578,1584.87,18.623,565.59,18.576,4338.51,18.626,1412.63,18.572,67.31,18.627,53.47,18.571,53.47,18.631,3245.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:48:00,18.59,61.38,18.591,1.08,18.589,75.23,18.594,259.3,18.588,1605.6,18.596,414.95,18.587,140.8,18.597,575.15,18.586,63.0,18.598,534.32,18.583,70.18,18.599,187.96,18.582,476.43,18.6,704.91,18.581,53.7,18.601,702.16,18.58,878.31,18.602,21.84,18.579,175.31,18.603,1674.61,18.578,141.47,18.604,36.82,18.575,459.5,18.605,198.02,18.574,458.55,18.608,173.09,18.571,322.37,18.609,53.47,18.57,1413.78,18.61,947.69,18.568,565.38,18.612,564.9,18.567,197.36,18.613,1413.78,18.566,89.87,18.615,89.97,18.564,1796.15,18.617,2976.32,18.563,142.57,18.619,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:49:00,18.575,216.92,18.577,527.6,18.574,180.87,18.578,196.85,18.573,63.0,18.579,302.26,18.572,474.5,18.581,527.6,18.569,75.6,18.582,181.37,18.568,96.48,18.583,395.72,18.565,470.02,18.584,53.47,18.564,568.21,18.585,109.73,18.563,351.37,18.586,358.1,18.56,571.59,18.588,476.3,18.559,495.32,18.589,100.62,18.557,563.33,18.591,904.98,18.555,376.27,18.592,53.47,18.554,584.02,18.597,1548.14,18.553,463.4,18.6,322.28,18.552,1171.29,18.601,984.46,18.551,89.98,18.602,1249.82,18.55,1094.11,18.603,2976.32,18.549,3214.44,18.604,91.17,18.548,1415.03,18.607,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:50:00,18.561,108.04,18.562,477.51,18.56,304.73,18.563,513.82,18.558,463.91,18.564,427.9,18.556,21.87,18.565,48.34,18.555,48.14,18.568,824.89,18.554,346.54,18.569,48.85,18.552,51.62,18.57,297.69,18.551,432.99,18.571,105.07,18.549,3158.91,18.573,1411.11,18.547,485.3,18.574,214.19,18.545,441.45,18.575,435.09,18.544,81.1,18.576,75.34,18.543,1605.84,18.577,72.56,18.541,412.78,18.581,1256.09,18.538,665.95,18.582,1517.1,18.537,53.47,18.584,53.47,18.536,1601.67,18.586,1041.55,18.535,738.44,18.587,435.85,18.534,67.44,18.589,2976.32,18.533,1082.19,18.59,561.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:51:00,18.541,206.41,18.544,462.35,18.54,75.23,18.545,546.99,18.539,173.22,18.546,48.34,18.537,432.76,18.547,1358.48,18.536,70.23,18.549,101.42,18.534,49.03,18.55,322.89,18.532,406.18,18.551,716.9,18.531,295.33,18.552,998.99,18.53,969.55,18.554,1340.5,18.529,96.03,18.556,248.1,18.527,528.33,18.559,48.14,18.524,576.64,18.56,53.47,18.523,268.9,18.562,1167.72,18.522,89.3,18.565,449.91,18.521,280.1,18.566,1417.03,18.52,2976.32,18.567,1224.91,18.519,2583.09,18.568,614.6,18.518,90.18,18.574,90.07,18.517,175.56,18.575,2976.32,18.516,643.28,18.576,144.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:52:00,18.545,232.94,18.547,528.43,18.544,75.23,18.549,202.73,18.542,63.0,18.55,48.34,18.54,530.21,18.551,943.61,18.538,108.55,18.552,175.56,18.537,48.14,18.553,517.82,18.536,226.08,18.554,48.14,18.535,536.21,18.555,531.73,18.534,346.57,18.556,264.37,18.533,108.25,18.558,260.09,18.531,520.22,18.56,53.47,18.53,529.04,18.561,298.48,18.527,187.41,18.565,220.73,18.524,958.76,18.566,231.98,18.523,980.0,18.567,269.29,18.522,215.44,18.568,2220.1,18.521,281.03,18.569,1082.19,18.52,2976.32,18.574,1499.01,18.518,224.12,18.575,2976.32,18.516,268.9,18.576,278.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:53:00,18.552,236.68,18.555,474.17,18.551,63.0,18.557,735.92,18.55,296.62,18.558,48.34,18.548,1763.65,18.56,256.2,18.547,48.34,18.561,1139.2,18.546,106.76,18.562,505.99,18.545,70.06,18.563,210.29,18.543,240.61,18.564,438.48,18.541,736.83,18.566,1274.77,18.54,576.89,18.568,126.03,18.537,53.47,18.569,1376.97,18.536,141.88,18.571,1615.0,18.533,89.3,18.574,90.07,18.532,269.7,18.575,3065.62,18.531,172.68,18.576,2078.3,18.529,1209.92,18.578,1745.18,18.527,491.38,18.579,693.73,18.526,1364.14,18.581,141.78,18.525,81.1,18.582,66.32,18.524,556.27,18.584,322.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:54:00,18.567,1473.19,18.571,202.02,18.566,16.54,18.573,111.34,18.565,169.63,18.575,371.56,18.563,674.03,18.576,376.65,18.562,48.34,18.577,823.59,18.561,48.14,18.579,483.82,18.56,528.18,18.58,1538.58,18.559,1324.13,18.581,753.67,18.558,141.69,18.582,88.75,18.555,134.57,18.584,75.39,18.554,45.57,18.585,61.71,18.552,2976.32,18.587,175.32,18.551,1362.52,18.588,173.21,18.55,269.7,18.589,1270.95,18.549,175.32,18.59,556.01,18.548,261.72,18.592,1623.5,18.547,323.4,18.595,473.4,18.546,2182.05,18.6,53.47,18.544,292.08,18.601,556.13,18.542,67.41,18.602,1644.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:55:00,18.573,16.54,18.576,55.78,18.572,349.14,18.577,732.65,18.571,1221.15,18.579,63.0,18.57,63.0,18.58,212.34,18.569,48.34,18.581,840.57,18.568,70.01,18.582,216.55,18.567,484.6,18.585,691.6,18.566,441.07,18.586,106.58,18.565,206.12,18.587,394.19,18.563,214.43,18.588,1709.89,18.562,53.47,18.591,53.47,18.56,1042.27,18.592,72.56,18.557,262.44,18.594,974.46,18.555,682.3,18.599,268.83,18.554,53.47,18.6,1562.21,18.553,227.08,18.601,825.82,18.552,1918.54,18.605,2976.32,18.551,2976.32,18.607,1082.19,18.55,100.64,18.609,53.47,18.549,175.28,18.612,647.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:56:00,18.6,21.85,18.603,113.04,18.599,16.54,18.604,97.32,18.596,155.65,18.605,63.0,18.595,48.14,18.606,48.34,18.594,53.47,18.607,779.79,18.593,187.44,18.61,600.39,18.591,492.72,18.611,526.75,18.59,527.33,18.612,418.59,18.589,460.8,18.613,300.65,18.587,203.51,18.614,1451.85,18.586,53.47,18.616,75.32,18.584,89.1,18.619,184.52,18.583,350.8,18.621,100.54,18.581,1227.84,18.623,1895.66,18.58,226.21,18.625,1082.19,18.579,2976.32,18.626,230.31,18.578,261.58,18.627,53.47,18.577,65.63,18.628,269.7,18.576,172.26,18.63,91.06,18.575,373.62,18.633,65.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:57:00,18.593,48.34,18.598,116.71,18.592,169.32,18.599,97.41,18.591,96.48,18.601,63.0,18.59,668.74,18.602,48.34,18.588,201.61,18.605,165.76,18.587,50.07,18.606,104.92,18.586,1072.72,18.607,456.39,18.582,979.6,18.608,120.28,18.58,89.1,18.609,498.54,18.578,646.57,18.61,40.21,18.577,644.48,18.611,580.21,18.576,1256.43,18.612,247.65,18.575,229.81,18.614,518.75,18.574,144.83,18.618,1088.36,18.572,67.31,18.619,237.99,18.571,1071.02,18.623,556.73,18.57,323.07,18.624,1980.62,18.568,646.83,18.625,269.7,18.567,133.96,18.627,53.47,18.565,421.42,18.629,91.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:58:00,18.597,38.39,18.601,349.31,18.595,111.34,18.602,201.88,18.593,48.14,18.603,63.0,18.591,262.25,18.606,48.34,18.59,826.93,18.607,822.31,18.589,52.21,18.608,465.11,18.588,469.57,18.609,199.03,18.587,53.47,18.61,104.49,18.586,141.37,18.611,831.65,18.582,441.3,18.612,72.56,18.58,295.6,18.613,62.06,18.579,226.3,18.614,1480.66,18.578,5415.92,18.617,454.93,18.576,100.54,18.618,1657.67,18.575,67.29,18.619,53.47,18.574,144.83,18.621,1042.13,18.573,1657.67,18.623,825.83,18.572,968.58,18.627,116.88,18.57,53.47,18.629,91.16,18.569,430.68,18.632,89.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:59:00,18.582,21.85,18.586,515.77,18.581,134.56,18.587,115.77,18.58,689.98,18.589,63.0,18.579,48.14,18.59,48.34,18.578,259.77,18.591,446.82,18.577,1665.65,18.593,203.58,18.575,140.74,18.594,108.44,18.574,430.38,18.596,410.75,18.57,53.47,18.597,625.93,18.569,898.64,18.598,205.95,18.567,133.96,18.599,105.22,18.565,1736.23,18.6,53.47,18.563,3043.66,18.601,548.88,18.562,53.47,18.602,140.78,18.561,1898.78,18.608,268.7,18.558,1356.35,18.609,1658.04,18.557,91.15,18.61,1596.6,18.554,286.07,18.612,72.56,18.552,1320.13,18.613,443.27,18.546,3369.54,18.619,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:00:00,18.608,32.0,18.61,229.61,18.606,1222.9,18.613,48.34,18.605,91.62,18.614,271.34,18.604,221.94,18.615,248.69,18.602,53.47,18.616,296.15,18.601,156.28,18.617,758.2,18.6,527.05,18.618,51.59,18.599,311.0,18.619,353.13,18.598,747.28,18.62,526.47,18.595,189.52,18.621,303.12,18.594,461.98,18.622,240.66,18.593,21.85,18.624,63.42,18.592,53.47,18.625,72.56,18.59,552.02,18.628,2158.41,18.589,63.68,18.63,268.38,18.588,615.14,18.631,1889.2,18.587,350.2,18.632,292.62,18.586,1386.34,18.634,551.66,18.585,979.6,18.635,141.39,18.584,1656.87,18.637,133.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:01:00,18.648,39.3,18.652,222.79,18.647,214.54,18.653,165.36,18.645,246.53,18.654,257.13,18.644,103.96,18.655,217.83,18.642,48.34,18.656,187.48,18.641,53.47,18.657,575.49,18.64,1780.47,18.658,505.97,18.639,278.52,18.659,35.58,18.638,542.92,18.66,525.34,18.637,109.03,18.661,369.82,18.636,48.14,18.662,448.23,18.635,466.08,18.664,1176.76,18.631,269.1,18.665,90.83,18.629,53.47,18.668,88.8,18.628,447.43,18.669,53.47,18.624,225.04,18.67,1653.12,18.623,2289.98,18.671,155.26,18.621,1246.93,18.673,133.93,18.62,120.6,18.674,427.56,18.619,2976.32,18.675,1534.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:02:00,18.61,333.96,18.611,221.41,18.609,39.3,18.612,671.6,18.608,234.46,18.613,306.08,18.607,208.75,18.614,63.0,18.606,85.05,18.615,114.97,18.605,204.67,18.616,299.85,18.602,207.76,18.617,1289.14,18.598,49.12,18.618,53.07,18.596,326.98,18.62,526.49,18.594,821.62,18.621,730.9,18.592,53.47,18.622,216.33,18.591,444.54,18.625,105.12,18.59,757.66,18.627,72.56,18.589,63.68,18.629,97.46,18.588,81.1,18.631,268.36,18.587,3110.25,18.632,3202.35,18.585,322.6,18.633,90.96,18.583,1709.31,18.634,968.38,18.582,172.2,18.636,100.43,18.581,90.93,18.637,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:03:00,18.59,207.05,18.591,232.48,18.588,470.28,18.593,250.57,18.587,191.57,18.594,49.42,18.586,1204.05,18.595,237.52,18.581,48.34,18.596,195.33,18.58,945.9,18.597,1182.28,18.577,353.2,18.598,208.53,18.576,50.78,18.599,425.66,18.574,53.47,18.6,527.06,18.573,436.51,18.603,44.05,18.568,561.46,18.605,1524.21,18.567,45.54,18.606,268.9,18.566,575.24,18.607,72.56,18.565,2759.82,18.608,268.9,18.564,763.21,18.611,1394.01,18.561,100.63,18.612,2310.39,18.56,67.35,18.613,186.62,18.559,1577.85,18.614,90.0,18.557,555.3,18.616,3043.47,18.555,2976.32,18.617,89.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:04:00,18.571,223.47,18.572,403.83,18.57,39.3,18.573,403.82,18.569,85.05,18.574,476.71,18.568,1181.57,18.576,96.48,18.567,424.59,18.577,527.59,18.565,431.46,18.578,944.79,18.564,48.34,18.581,643.81,18.561,53.03,18.582,431.94,18.56,528.18,18.583,52.66,18.559,349.24,18.585,48.14,18.557,90.27,18.587,173.2,18.556,81.1,18.589,53.47,18.554,957.89,18.59,986.8,18.552,268.9,18.593,268.91,18.549,317.09,18.594,1659.43,18.548,227.15,18.595,986.56,18.547,323.0,18.597,605.27,18.546,2319.76,18.599,175.18,18.544,65.56,18.6,208.89,18.543,1982.32,18.601,3535.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:05:00,18.575,39.3,18.577,986.47,18.574,85.05,18.579,48.34,18.572,215.65,18.581,1461.01,18.571,456.89,18.582,258.68,18.57,1170.68,18.583,1160.48,18.569,48.34,18.584,40.9,18.566,49.02,18.585,107.36,18.565,421.78,18.586,408.96,18.564,141.65,18.588,226.65,18.562,289.45,18.59,1235.09,18.56,528.18,18.591,53.77,18.559,604.96,18.593,48.14,18.558,218.43,18.595,269.1,18.554,3277.34,18.596,53.47,18.552,1119.0,18.597,268.86,18.551,89.98,18.598,539.84,18.549,53.47,18.6,133.25,18.547,133.88,18.601,1457.94,18.546,832.76,18.603,3020.37,18.545,1695.51,18.605,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:06:00,18.562,210.0,18.566,413.21,18.561,63.0,18.567,527.89,18.56,1170.1,18.568,48.34,18.559,427.45,18.569,278.07,18.558,48.34,18.57,2187.17,18.557,106.63,18.571,75.32,18.554,53.81,18.572,41.6,18.553,484.32,18.574,108.15,18.551,48.14,18.575,624.59,18.55,853.85,18.577,53.71,18.548,485.5,18.578,72.56,18.547,36.82,18.58,179.64,18.545,322.37,18.581,1175.88,18.542,528.87,18.582,0.55,18.54,172.59,18.584,269.1,18.539,227.38,18.587,694.92,18.538,1426.5,18.588,2691.72,18.537,90.07,18.589,3109.57,18.535,660.07,18.59,558.9,18.534,53.47,18.591,90.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:07:00,18.557,224.0,18.56,102.57,18.555,236.9,18.561,288.06,18.554,202.98,18.562,122.06,18.553,1302.23,18.563,370.89,18.551,48.34,18.564,1452.64,18.55,967.42,18.565,452.24,18.549,49.9,18.567,577.59,18.548,170.74,18.568,508.09,18.547,200.44,18.57,762.36,18.545,53.47,18.571,53.47,18.544,465.76,18.572,100.73,18.542,529.06,18.578,1035.37,18.538,264.53,18.579,732.11,18.537,90.07,18.58,78.91,18.535,1060.25,18.581,1394.93,18.534,1131.0,18.582,0.55,18.533,2477.59,18.583,1491.38,18.532,3043.77,18.587,269.1,18.531,91.22,18.588,1202.91,18.528,1564.66,18.589,3109.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:08:00,18.568,627.08,18.569,48.14,18.567,403.93,18.571,258.27,18.564,450.09,18.572,188.16,18.562,101.81,18.573,507.63,18.561,1163.93,18.574,462.36,18.56,965.52,18.577,470.75,18.559,106.16,18.578,516.13,18.557,229.76,18.579,228.82,18.555,53.81,18.58,628.35,18.554,53.47,18.582,0.55,18.553,21.85,18.585,23.2,18.552,443.28,18.586,1374.06,18.551,141.78,18.588,1269.02,18.549,437.47,18.589,2976.32,18.547,264.09,18.59,555.62,18.546,3801.08,18.591,90.06,18.545,1448.12,18.592,91.24,18.543,81.1,18.593,3537.24,18.542,1097.54,18.594,89.2,18.54,67.42,18.596,329.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:09:00,18.579,212.02,18.58,54.49,18.577,435.61,18.582,272.17,18.575,1206.28,18.583,222.69,18.574,53.48,18.585,465.07,18.573,577.7,18.586,1842.49,18.57,748.02,18.587,549.16,18.569,141.59,18.588,241.53,18.565,467.2,18.589,433.46,18.562,53.47,18.59,599.9,18.56,269.5,18.592,100.63,18.559,615.88,18.594,175.26,18.558,2660.61,18.597,1372.25,18.557,554.66,18.598,269.2,18.556,265.25,18.599,23.18,18.554,53.47,18.6,1817.63,18.552,81.1,18.601,823.95,18.55,67.39,18.602,91.16,18.549,89.19,18.605,3118.99,18.547,36.82,18.606,1580.73,18.546,5317.56,18.607,1172.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:10:00,18.56,223.91,18.564,215.29,18.559,63.0,18.566,221.52,18.558,1647.13,18.567,1051.32,18.557,48.34,18.568,299.69,18.554,110.12,18.57,569.5,18.553,428.62,18.571,615.59,18.551,53.47,18.572,53.47,18.55,752.73,18.576,72.56,18.549,141.79,18.577,175.35,18.547,71.76,18.579,1251.44,18.546,233.51,18.58,270.41,18.543,53.47,18.581,358.4,18.542,216.39,18.582,254.09,18.541,90.09,18.585,90.09,18.539,239.28,18.588,53.47,18.538,577.98,18.59,1827.9,18.536,1168.8,18.596,67.22,18.535,728.14,18.597,53.47,18.534,53.47,18.598,3013.7,18.533,1082.19,18.599,164.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:11:00,18.58,238.87,18.583,221.93,18.577,487.06,18.584,125.56,18.576,48.34,18.585,286.02,18.574,451.28,18.586,280.01,18.572,51.68,18.587,766.39,18.571,75.32,18.589,1576.72,18.57,527.89,18.59,527.33,18.568,278.42,18.592,498.18,18.567,36.78,18.593,175.27,18.565,245.9,18.595,51.61,18.56,449.43,18.596,173.18,18.559,53.47,18.597,53.47,18.558,307.86,18.599,1011.51,18.557,3530.51,18.601,1014.57,18.556,1393.83,18.603,89.96,18.555,1197.03,18.605,2210.38,18.553,89.99,18.61,244.65,18.552,1046.98,18.611,1457.04,18.551,53.47,18.612,621.38,18.55,1352.22,18.613,187.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:12:00,18.6,403.2,18.604,218.1,18.597,223.73,18.605,63.0,18.596,48.34,18.606,300.52,18.594,50.37,18.607,526.75,18.593,21.85,18.609,48.34,18.592,444.97,18.61,1239.7,18.591,34.94,18.611,1339.88,18.59,580.79,18.613,53.47,18.588,457.6,18.615,21.85,18.587,100.44,18.616,718.87,18.586,435.14,18.617,72.56,18.585,3433.99,18.619,51.51,18.581,53.47,18.62,175.03,18.579,632.89,18.621,53.47,18.577,1391.74,18.623,1494.66,18.576,133.96,18.625,1443.05,18.575,89.0,18.626,100.44,18.574,1228.33,18.629,1492.02,18.573,53.47,18.63,706.36,18.572,443.48,18.632,402.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:13:00,18.582,121.82,18.585,385.37,18.581,210.81,18.586,250.12,18.58,63.0,18.587,590.31,18.579,217.97,18.588,443.02,18.578,259.08,18.589,48.34,18.576,48.85,18.59,752.61,18.575,213.94,18.591,145.76,18.574,206.81,18.592,237.53,18.573,240.1,18.593,234.12,18.57,527.89,18.594,174.88,18.568,406.96,18.599,53.47,18.567,268.9,18.602,1290.64,18.566,315.55,18.604,596.61,18.563,694.02,18.605,1393.69,18.562,1962.92,18.606,72.56,18.56,1393.18,18.609,53.47,18.559,53.47,18.61,268.67,18.557,552.76,18.611,133.17,18.556,3148.77,18.612,553.31,18.555,1453.19,18.613,1459.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:14:00,18.621,534.47,18.625,291.21,18.62,274.34,18.627,704.57,18.619,63.0,18.629,70.19,18.617,48.34,18.63,1465.28,18.616,21.85,18.634,50.31,18.615,53.47,18.635,234.48,18.614,1269.55,18.637,72.56,18.611,222.45,18.638,1619.1,18.61,639.73,18.639,53.47,18.608,98.29,18.641,269.2,18.607,294.48,18.642,238.93,18.605,262.54,18.643,133.97,18.604,410.3,18.645,2179.09,18.603,460.9,18.646,1390.82,18.601,555.69,18.647,53.47,18.6,190.25,18.649,0.55,18.599,134.57,18.651,583.24,18.596,258.83,18.653,99.54,18.595,1390.82,18.655,53.47,18.594,1786.97,18.656,3337.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:15:00,18.617,331.14,18.619,1.94,18.615,1422.75,18.622,224.57,18.613,169.87,18.623,48.14,18.612,112.58,18.624,21.85,18.61,577.91,18.625,48.34,18.609,53.47,18.626,211.37,18.607,163.26,18.627,526.19,18.606,501.83,18.629,53.47,18.605,483.98,18.63,2398.74,18.602,484.06,18.633,100.45,18.6,498.39,18.634,51.97,18.599,134.57,18.637,72.56,18.598,1390.34,18.638,490.18,18.597,3191.4,18.639,268.5,18.596,33.05,18.64,827.97,18.594,222.82,18.644,268.18,18.593,100.45,18.645,2121.48,18.592,67.23,18.647,53.47,18.591,53.47,18.648,1634.22,18.59,2030.18,18.649,0.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:16:00,18.628,1327.82,18.633,119.06,18.626,185.27,18.635,183.39,18.625,48.34,18.637,574.25,18.622,72.62,18.639,48.14,18.621,119.22,18.64,1231.76,18.62,772.19,18.641,41.6,18.619,36.68,18.642,431.5,18.618,412.16,18.643,75.32,18.616,414.52,18.648,210.54,18.613,226.1,18.649,73.11,18.612,315.21,18.65,316.0,18.611,3326.32,18.651,1099.42,18.61,323.2,18.653,24.81,18.609,53.47,18.654,537.23,18.608,2644.06,18.655,1443.38,18.607,2124.09,18.656,822.82,18.605,1388.67,18.657,211.49,18.602,67.2,18.659,1273.75,18.601,688.9,18.661,132.88,18.6,90.93,18.663,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:17:00,18.657,2.91,18.658,401.98,18.654,48.34,18.66,3.21,18.652,1278.7,18.663,221.78,18.65,573.77,18.664,342.85,18.648,21.85,18.665,176.25,18.646,51.3,18.666,1737.18,18.645,278.12,18.667,227.41,18.644,215.38,18.668,41.6,18.642,471.77,18.67,948.49,18.639,437.03,18.671,53.47,18.638,171.69,18.673,564.8,18.636,1388.09,18.678,554.42,18.635,278.14,18.679,455.36,18.634,553.94,18.681,1418.43,18.633,1050.65,18.682,89.73,18.632,593.82,18.684,1522.07,18.631,89.72,18.685,443.66,18.627,53.47,18.687,1430.24,18.626,1082.19,18.689,618.98,18.625,2976.32,18.691,12.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:18:00,18.626,1548.01,18.634,269.31,18.625,111.34,18.635,206.11,18.622,72.42,18.636,153.79,18.621,444.24,18.637,575.36,18.62,574.61,18.639,1150.71,18.619,36.68,18.64,525.93,18.618,264.44,18.641,323.87,18.614,796.62,18.645,75.32,18.612,547.43,18.646,317.34,18.61,2976.32,18.647,100.35,18.609,53.47,18.649,1414.31,18.608,1082.19,18.65,341.46,18.607,1813.61,18.651,48.14,18.606,65.56,18.653,25.01,18.605,222.78,18.654,1224.62,18.604,1151.6,18.655,1443.54,18.603,1647.36,18.656,601.58,18.602,227.94,18.659,132.86,18.601,553.29,18.662,66.98,18.6,90.93,18.663,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:19:00,18.62,118.56,18.624,200.91,18.619,1554.05,18.625,187.76,18.618,48.34,18.626,63.0,18.616,51.48,18.627,526.18,18.615,342.13,18.628,495.78,18.614,217.31,18.629,421.09,18.612,21.85,18.63,865.08,18.611,141.4,18.632,1187.89,18.61,802.09,18.634,174.8,18.608,290.79,18.635,295.46,18.607,243.99,18.636,234.66,18.606,409.02,18.637,53.68,18.603,440.11,18.638,100.45,18.602,396.63,18.64,72.56,18.601,1946.25,18.641,2425.78,18.599,53.47,18.642,268.6,18.598,1300.09,18.644,91.06,18.596,437.79,18.645,607.84,18.594,3110.28,18.646,274.84,18.592,156.23,18.647,89.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:20:00,18.634,460.86,18.638,63.0,18.632,207.69,18.639,408.19,18.631,269.06,18.641,48.14,18.627,409.79,18.642,263.77,18.626,21.85,18.643,48.34,18.623,99.6,18.645,526.93,18.622,597.97,18.646,619.49,18.621,472.11,18.647,21.85,18.62,526.47,18.649,0.55,18.617,89.69,18.65,525.64,18.615,88.89,18.651,174.68,18.613,171.92,18.652,206.81,18.612,553.84,18.654,199.46,18.611,1389.53,18.655,913.48,18.61,53.47,18.656,602.27,18.609,225.32,18.66,341.16,18.608,1182.65,18.662,89.69,18.607,3110.28,18.663,153.71,18.605,1996.99,18.664,1389.03,18.604,174.77,18.665,89.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:21:00,18.639,91.08,18.643,228.12,18.638,1286.36,18.644,258.72,18.637,111.34,18.645,63.0,18.635,117.5,18.646,525.64,18.634,167.18,18.648,235.81,18.633,141.21,18.649,1009.29,18.632,21.85,18.65,1724.89,18.63,932.91,18.651,147.54,18.629,505.99,18.655,280.22,18.628,979.6,18.656,257.14,18.627,478.3,18.658,213.62,18.625,425.01,18.66,1268.36,18.623,63.56,18.661,174.59,18.622,357.8,18.663,126.03,18.621,3110.89,18.664,1388.98,18.62,189.04,18.666,1136.0,18.619,171.86,18.667,551.58,18.617,2602.93,18.671,321.57,18.613,174.69,18.673,284.05,18.612,553.94,18.674,558.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:22:00,18.655,307.49,18.661,216.71,18.653,141.01,18.662,225.81,18.65,758.64,18.663,270.63,18.648,255.38,18.665,48.34,18.645,432.98,18.666,1712.98,18.642,89.6,18.667,384.86,18.641,625.27,18.668,154.27,18.639,321.57,18.669,74.67,18.636,2234.05,18.67,1146.13,18.635,224.64,18.671,53.47,18.634,3527.16,18.673,72.56,18.632,67.09,18.675,100.23,18.631,523.7,18.678,1818.8,18.63,1086.79,18.679,259.77,18.627,133.89,18.68,268.6,18.626,1082.19,18.682,268.1,18.625,976.6,18.683,132.63,18.624,88.8,18.684,1477.38,18.623,614.52,18.685,224.66,18.622,100.24,18.688,1975.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:23:00,18.626,215.53,18.628,402.62,18.624,323.46,18.63,216.49,18.623,219.04,18.631,180.04,18.622,111.34,18.632,69.99,18.62,2199.89,18.634,430.87,18.619,108.99,18.635,281.47,18.616,288.05,18.636,148.62,18.614,976.6,18.638,961.39,18.613,73.34,18.64,578.85,18.612,239.96,18.643,276.38,18.611,48.14,18.645,368.91,18.61,53.47,18.646,132.89,18.608,428.76,18.649,89.92,18.606,100.31,18.65,690.5,18.605,2976.32,18.651,1334.49,18.603,2437.37,18.652,43.93,18.602,67.2,18.654,1390.65,18.601,549.69,18.656,550.16,18.6,323.33,18.657,67.0,18.599,53.47,18.658,1890.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:24:00,18.625,215.29,18.63,1195.08,18.624,1609.83,18.631,232.39,18.622,442.51,18.632,448.08,18.62,805.03,18.633,48.14,18.619,108.99,18.634,497.48,18.618,205.9,18.635,369.29,18.616,976.6,18.636,791.13,18.614,410.64,18.637,214.98,18.61,53.47,18.638,72.56,18.608,419.75,18.639,240.58,18.606,171.98,18.64,667.94,18.605,2976.32,18.643,228.24,18.604,1658.7,18.646,825.25,18.602,67.2,18.648,268.5,18.601,549.69,18.649,811.63,18.6,323.33,18.651,53.47,18.599,119.03,18.652,43.93,18.598,174.77,18.653,3348.1,18.597,1387.59,18.654,90.93,18.596,133.93,18.656,550.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:25:00,18.641,48.34,18.643,1.69,18.64,63.0,18.645,174.61,18.639,91.08,18.646,975.77,18.635,212.04,18.647,425.3,18.634,48.7,18.648,21.85,18.633,108.34,18.649,214.49,18.632,187.21,18.65,573.98,18.63,526.19,18.651,534.22,18.629,502.55,18.652,255.55,18.628,370.25,18.653,222.24,18.627,976.6,18.659,53.47,18.626,21.85,18.661,1936.22,18.625,141.26,18.662,1389.59,18.623,547.15,18.665,356.45,18.62,101.61,18.666,88.9,18.619,225.19,18.667,549.5,18.618,1389.52,18.668,1509.6,18.617,171.88,18.669,141.28,18.616,1008.78,18.671,53.47,18.615,48.14,18.672,218.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:26:00,18.655,63.0,18.658,187.3,18.653,247.25,18.66,572.59,18.65,757.35,18.661,640.56,18.647,141.09,18.662,128.43,18.643,238.04,18.663,269.33,18.642,454.25,18.664,48.34,18.64,435.62,18.665,1303.58,18.639,53.47,18.666,577.73,18.634,769.71,18.667,420.32,18.633,1560.04,18.669,487.34,18.632,2206.92,18.67,525.08,18.631,134.57,18.671,53.47,18.627,89.69,18.673,268.4,18.626,476.85,18.674,268.5,18.625,1019.99,18.676,1577.54,18.624,174.53,18.677,43.88,18.623,609.31,18.678,545.82,18.62,101.61,18.679,53.47,18.619,114.54,18.681,418.86,18.618,2776.59,18.683,1477.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:27:00,18.651,61.92,18.653,870.93,18.649,63.0,18.654,63.0,18.648,1345.46,18.656,525.38,18.647,107.55,18.657,481.0,18.645,213.08,18.658,410.7,18.64,1052.36,18.659,21.85,18.639,75.32,18.66,566.96,18.637,976.6,18.663,53.47,18.635,456.86,18.664,373.69,18.633,81.1,18.669,1300.19,18.632,456.93,18.671,226.25,18.631,3532.25,18.674,1388.61,18.63,268.4,18.677,43.88,18.626,2470.8,18.678,814.32,18.625,100.22,18.679,53.47,18.624,174.53,18.68,944.94,18.623,2046.03,18.682,66.91,18.622,90.84,18.683,89.88,18.621,67.13,18.684,515.19,18.62,101.61,18.689,3412.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:28:00,18.629,63.0,18.632,240.84,18.627,223.04,18.633,206.3,18.626,1067.68,18.634,48.14,18.624,48.34,18.635,387.82,18.623,426.4,18.636,525.93,18.621,51.94,18.637,63.45,18.62,526.47,18.638,100.69,18.618,518.01,18.639,53.47,18.612,81.1,18.64,700.69,18.611,339.02,18.641,100.34,18.609,357.19,18.642,410.16,18.608,218.62,18.644,1147.42,18.607,53.47,18.647,53.47,18.606,133.92,18.649,268.5,18.604,172.0,18.65,72.56,18.603,3246.92,18.652,268.06,18.602,1565.0,18.653,359.23,18.601,545.46,18.654,1389.97,18.6,987.53,18.655,1556.33,18.599,53.47,18.656,547.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:29:00,18.625,350.22,18.628,48.14,18.624,101.77,18.629,580.37,18.623,36.81,18.63,104.38,18.622,48.34,18.631,406.92,18.621,568.45,18.633,1555.66,18.619,52.97,18.634,41.6,18.617,53.47,18.635,48.34,18.616,201.6,18.636,100.42,18.615,206.44,18.637,53.78,18.614,201.36,18.638,198.68,18.612,48.14,18.639,336.56,18.61,526.76,18.64,525.91,18.608,1841.24,18.641,90.96,18.607,53.47,18.643,400.33,18.604,21.85,18.644,268.18,18.602,397.68,18.646,132.95,18.601,1761.9,18.647,53.47,18.599,53.47,18.648,65.56,18.598,290.57,18.649,220.22,18.596,1333.2,18.651,1457.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:30:00,18.605,238.11,18.606,403.08,18.604,11.55,18.607,403.08,18.603,48.34,18.608,65.83,18.602,243.33,18.609,219.38,18.601,223.36,18.61,175.12,18.6,527.04,18.611,307.18,18.599,160.7,18.613,69.99,18.594,387.54,18.614,565.85,18.593,272.43,18.615,89.94,18.591,53.47,18.616,280.97,18.59,183.63,18.618,49.91,18.586,331.98,18.62,579.94,18.584,226.21,18.621,1335.0,18.583,3283.09,18.622,225.82,18.582,67.27,18.623,89.93,18.581,1626.11,18.627,133.05,18.58,211.15,18.63,194.99,18.579,551.5,18.632,805.45,18.578,89.0,18.633,223.82,18.577,1397.13,18.634,3691.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:31:00,18.6,1104.59,18.603,224.64,18.599,107.53,18.604,336.28,18.598,215.09,18.606,69.99,18.597,63.0,18.607,336.22,18.595,441.09,18.608,593.71,18.594,63.0,18.609,434.81,18.592,133.34,18.61,616.72,18.591,481.6,18.611,72.56,18.59,527.32,18.613,506.42,18.589,48.14,18.614,44.03,18.587,572.92,18.617,133.17,18.585,52.58,18.62,143.38,18.584,21.85,18.621,1946.26,18.583,208.35,18.622,217.74,18.581,141.69,18.623,1038.43,18.579,550.81,18.624,1392.51,18.575,1940.72,18.628,2011.1,18.574,456.94,18.63,194.99,18.573,81.1,18.631,67.09,18.572,976.6,18.632,268.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:32:00,18.592,863.01,18.593,48.14,18.59,163.55,18.594,686.42,18.589,116.05,18.596,636.59,18.586,1675.65,18.597,822.5,18.585,53.47,18.599,1425.68,18.584,108.34,18.6,1001.67,18.582,194.05,18.601,234.64,18.58,970.27,18.602,41.6,18.578,21.85,18.603,48.14,18.577,253.43,18.604,53.47,18.575,53.47,18.605,1273.49,18.573,478.12,18.609,443.93,18.571,268.3,18.612,602.96,18.57,226.56,18.613,412.09,18.569,172.33,18.614,1435.1,18.568,3948.35,18.615,1162.22,18.567,1446.51,18.619,268.3,18.565,89.1,18.62,53.47,18.563,282.35,18.622,67.12,18.562,1710.95,18.623,549.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:33:00,18.617,10.55,18.621,815.63,18.616,272.91,18.623,111.14,18.612,267.1,18.624,516.96,18.611,279.96,18.625,436.22,18.61,526.77,18.626,1222.82,18.608,21.85,18.627,48.34,18.606,158.21,18.629,53.71,18.604,480.64,18.63,772.88,18.602,552.5,18.631,232.45,18.601,860.99,18.635,72.56,18.596,81.1,18.637,268.28,18.595,225.81,18.638,1549.66,18.594,1390.96,18.639,411.27,18.593,67.23,18.64,213.11,18.592,53.47,18.643,514.82,18.59,723.27,18.644,2564.21,18.589,1160.33,18.645,2516.57,18.587,405.98,18.647,3029.79,18.586,34.84,18.649,65.56,18.585,976.6,18.654,67.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:34:00,18.628,1.07,18.629,402.6,18.627,156.21,18.63,195.05,18.626,10.55,18.631,198.04,18.625,1400.01,18.632,326.86,18.622,50.51,18.633,48.14,18.621,53.47,18.636,845.07,18.62,548.32,18.637,216.4,18.619,141.39,18.638,280.32,18.618,432.53,18.639,75.32,18.616,190.47,18.64,713.49,18.613,383.59,18.642,51.17,18.611,554.39,18.643,1559.92,18.61,260.84,18.645,72.56,18.609,1609.49,18.647,53.47,18.606,81.1,18.65,1659.21,18.605,171.99,18.653,359.44,18.603,67.19,18.654,88.9,18.602,1096.42,18.655,1510.78,18.601,549.31,18.656,547.98,18.597,3155.11,18.657,223.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:35:00,18.595,226.76,18.598,606.67,18.594,48.34,18.6,63.0,18.592,550.1,18.601,725.39,18.591,63.0,18.602,48.14,18.59,1685.1,18.603,1209.92,18.587,53.67,18.605,668.41,18.586,457.94,18.606,714.65,18.584,48.14,18.608,596.16,18.583,75.32,18.61,526.76,18.582,840.96,18.611,150.76,18.578,976.6,18.615,1264.14,18.576,1874.69,18.62,678.93,18.575,53.47,18.621,2353.07,18.574,81.1,18.622,178.99,18.573,418.57,18.623,736.45,18.57,1182.73,18.625,67.11,18.568,3524.96,18.63,91.05,18.567,319.58,18.631,53.47,18.566,994.76,18.634,549.21,18.561,2784.07,18.635,133.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:36:00,18.58,566.87,18.581,239.04,18.579,1755.13,18.582,209.63,18.578,222.0,18.586,1531.23,18.575,559.53,18.587,260.79,18.57,527.89,18.588,506.32,18.569,257.53,18.589,1209.75,18.568,610.73,18.59,527.33,18.567,75.32,18.591,216.76,18.566,48.14,18.593,990.63,18.564,428.08,18.595,173.21,18.562,305.88,18.597,53.47,18.56,1474.88,18.601,1944.72,18.559,143.47,18.603,1278.96,18.557,721.89,18.604,704.23,18.555,885.5,18.605,53.47,18.554,433.48,18.606,65.56,18.553,3365.89,18.607,90.0,18.552,1311.59,18.608,91.14,18.551,294.32,18.61,141.69,18.547,133.91,18.612,575.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:37:00,18.552,171.96,18.553,213.2,18.551,173.89,18.556,528.21,18.55,111.34,18.557,421.3,18.549,216.25,18.559,211.54,18.545,632.13,18.56,642.34,18.541,52.46,18.561,1744.25,18.54,1078.23,18.562,48.34,18.538,188.91,18.563,575.81,18.537,100.74,18.565,175.48,18.535,849.91,18.567,50.28,18.534,53.47,18.568,48.14,18.53,322.2,18.569,53.47,18.529,91.24,18.571,316.64,18.528,1395.63,18.572,1844.81,18.527,226.36,18.573,1185.43,18.526,976.6,18.574,269.1,18.525,455.54,18.577,133.36,18.524,550.55,18.578,53.47,18.523,4271.33,18.579,551.18,18.522,81.1,18.581,25.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:38:00,18.561,532.19,18.562,199.65,18.56,610.12,18.563,48.14,18.559,537.97,18.566,417.26,18.558,264.0,18.567,21.85,18.556,63.0,18.568,671.6,18.555,53.66,18.569,1411.68,18.554,626.7,18.57,477.8,18.55,190.39,18.571,120.7,18.549,627.28,18.573,175.48,18.548,251.1,18.578,53.47,18.546,75.32,18.579,1221.24,18.545,141.98,18.58,1395.61,18.539,226.11,18.581,25.44,18.538,2563.0,18.582,141.97,18.537,172.62,18.584,1280.46,18.536,623.73,18.587,53.47,18.535,660.53,18.588,91.24,18.534,53.47,18.589,89.2,18.533,1157.87,18.59,1885.6,18.53,1388.86,18.593,67.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:39:00,18.551,499.69,18.552,216.27,18.55,529.25,18.555,431.08,18.549,1367.68,18.556,576.34,18.548,216.76,18.557,214.26,18.545,49.12,18.558,48.34,18.544,471.17,18.559,1424.45,18.542,90.3,18.56,952.79,18.541,358.78,18.561,21.28,18.54,528.75,18.562,203.4,18.539,444.59,18.564,100.82,18.538,1477.42,18.567,106.32,18.536,438.98,18.569,898.14,18.534,53.47,18.57,53.47,18.533,81.1,18.571,120.7,18.531,1035.58,18.572,537.72,18.53,413.56,18.573,1984.39,18.529,172.7,18.576,269.7,18.528,133.9,18.578,53.47,18.527,227.77,18.579,1571.08,18.526,1485.26,18.581,25.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:40:00,18.532,304.4,18.533,227.01,18.531,9.55,18.535,423.34,18.529,1583.43,18.538,191.67,18.525,483.57,18.539,622.88,18.524,53.47,18.54,1579.17,18.523,976.6,18.541,143.41,18.522,275.64,18.543,48.9,18.52,887.85,18.545,148.97,18.518,474.29,18.547,175.55,18.514,269.7,18.549,53.47,18.513,627.48,18.55,528.47,18.511,53.47,18.551,72.56,18.51,412.89,18.552,1676.56,18.508,4316.69,18.553,1397.54,18.507,234.88,18.557,752.92,18.506,1487.73,18.559,53.47,18.505,175.67,18.563,1149.99,18.504,282.72,18.567,67.32,18.503,1719.02,18.568,3610.42,18.502,545.93,18.57,323.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:41:00,18.533,379.43,18.536,286.13,18.532,1158.92,18.537,197.44,18.531,216.2,18.539,63.0,18.53,529.03,18.54,208.87,18.529,427.92,18.541,292.43,18.528,976.6,18.542,208.92,18.527,450.7,18.543,1205.18,18.526,246.76,18.544,48.34,18.524,53.47,18.545,208.9,18.523,142.09,18.546,570.08,18.52,36.88,18.547,516.96,18.519,269.7,18.548,53.47,18.518,90.23,18.549,49.26,18.516,100.83,18.55,528.48,18.514,1464.38,18.551,72.56,18.513,870.94,18.554,269.5,18.512,321.56,18.556,25.48,18.511,1480.89,18.557,545.28,18.51,323.5,18.558,322.89,18.509,172.88,18.559,350.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:42:00,18.552,131.77,18.553,226.63,18.551,383.11,18.556,951.87,18.55,263.98,18.557,52.54,18.549,208.98,18.558,521.04,18.547,63.0,18.559,188.5,18.545,526.39,18.56,999.18,18.541,311.67,18.561,1646.98,18.54,959.72,18.562,48.34,18.539,21.28,18.564,72.56,18.537,101.61,18.57,499.38,18.536,319.14,18.574,133.9,18.532,269.7,18.575,1705.51,18.527,382.13,18.578,208.71,18.526,2232.88,18.579,547.64,18.524,719.59,18.58,141.98,18.523,420.4,18.582,1263.08,18.522,3043.81,18.586,67.25,18.521,936.79,18.587,53.47,18.52,36.88,18.59,547.59,18.519,53.47,18.591,213.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:43:00,18.546,376.31,18.548,404.36,18.545,1181.09,18.549,618.8,18.541,728.65,18.552,197.2,18.54,528.75,18.553,273.68,18.538,100.07,18.554,417.68,18.537,1638.27,18.555,178.47,18.536,429.05,18.556,48.34,18.533,21.28,18.557,419.05,18.53,269.7,18.558,236.52,18.527,1014.15,18.559,41.6,18.526,81.1,18.56,528.19,18.525,262.82,18.562,53.47,18.524,734.1,18.564,72.56,18.523,493.62,18.565,538.82,18.522,2976.32,18.566,100.75,18.52,36.88,18.568,1697.53,18.519,53.47,18.569,175.47,18.518,133.9,18.57,258.79,18.517,1384.38,18.573,25.45,18.516,175.57,18.574,498.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:44:00,18.53,210.28,18.531,226.58,18.529,1024.94,18.533,430.28,18.528,125.61,18.536,528.78,18.527,225.0,18.537,177.46,18.526,179.79,18.538,699.84,18.525,182.58,18.539,48.34,18.524,470.46,18.54,528.75,18.523,49.71,18.541,41.6,18.522,213.53,18.542,473.83,18.521,470.21,18.543,49.26,18.52,587.48,18.544,53.47,18.519,101.61,18.547,175.69,18.517,421.68,18.548,898.15,18.516,142.19,18.549,25.49,18.515,81.1,18.55,229.31,18.514,269.7,18.552,100.83,18.512,89.39,18.553,395.52,18.511,53.47,18.554,1101.97,18.51,227.04,18.557,542.97,18.509,1281.88,18.558,1899.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:45:00,18.524,48.34,18.526,480.53,18.522,108.53,18.527,219.15,18.521,9.55,18.528,711.11,18.52,1625.8,18.53,527.83,18.516,440.94,18.532,634.9,18.515,167.24,18.534,94.04,18.514,90.22,18.535,1505.97,18.511,676.84,18.536,692.29,18.508,2976.32,18.537,400.62,18.506,227.28,18.539,175.67,18.505,215.06,18.54,528.77,18.504,832.32,18.543,72.56,18.503,240.5,18.544,53.47,18.502,543.23,18.546,541.67,18.501,222.19,18.549,670.13,18.496,1135.66,18.55,1172.26,18.494,2032.91,18.553,78.95,18.492,53.12,18.554,879.18,18.491,541.72,18.557,709.63,18.486,114.54,18.559,269.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:46:00,18.508,172.77,18.51,199.87,18.507,1423.99,18.514,404.76,18.506,63.0,18.515,263.65,18.505,107.84,18.516,639.68,18.502,445.33,18.518,188.79,18.501,247.41,18.519,48.34,18.5,529.89,18.52,1414.27,18.499,71.54,18.522,217.3,18.498,897.78,18.523,175.86,18.497,48.14,18.528,940.75,18.496,53.47,18.529,100.9,18.494,142.24,18.53,25.51,18.493,2976.32,18.531,424.5,18.492,322.82,18.532,880.49,18.491,543.62,18.535,866.12,18.489,90.29,18.537,142.37,18.487,2394.38,18.539,1414.52,18.484,1007.71,18.54,90.3,18.483,67.63,18.544,53.47,18.481,53.47,18.546,676.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:47:00,18.525,241.12,18.527,216.03,18.524,272.94,18.528,684.81,18.523,223.91,18.529,111.14,18.522,1177.19,18.531,530.18,18.52,529.32,18.532,255.05,18.519,219.81,18.533,41.6,18.518,243.54,18.534,51.9,18.515,243.8,18.535,467.22,18.514,658.68,18.538,175.79,18.51,51.6,18.54,528.76,18.509,610.98,18.541,1239.9,18.508,22.36,18.542,421.18,18.507,53.47,18.543,100.97,18.506,81.1,18.544,126.03,18.503,156.95,18.545,269.7,18.502,772.5,18.546,813.82,18.501,1491.64,18.547,1102.8,18.5,1270.51,18.549,90.29,18.498,172.99,18.552,879.68,18.497,90.29,18.553,348.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:48:00,18.565,48.34,18.566,507.94,18.563,8.66,18.567,106.93,18.56,528.18,18.568,63.0,18.559,53.47,18.572,217.83,18.558,333.92,18.573,644.81,18.555,440.29,18.574,204.35,18.552,206.77,18.575,1371.44,18.551,363.16,18.576,48.34,18.55,231.87,18.577,409.31,18.547,269.9,18.578,53.47,18.546,544.19,18.579,527.64,18.544,877.97,18.58,404.72,18.542,294.79,18.583,100.75,18.541,547.55,18.584,1340.2,18.54,1247.25,18.585,539.7,18.538,89.3,18.587,53.47,18.537,63.86,18.59,1246.72,18.536,81.1,18.591,1780.47,18.535,543.54,18.592,63.86,18.534,2976.32,18.594,877.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:49:00,18.575,1357.87,18.578,630.16,18.574,8.66,18.58,63.0,18.573,63.0,18.582,235.0,18.57,53.47,18.583,108.01,18.568,48.97,18.584,235.64,18.567,293.8,18.585,238.58,18.566,239.08,18.586,527.34,18.565,472.9,18.587,325.11,18.564,36.79,18.588,356.92,18.562,141.9,18.589,53.47,18.56,399.31,18.59,527.33,18.559,323.37,18.592,100.64,18.558,877.21,18.594,72.56,18.557,714.77,18.595,175.28,18.556,1186.86,18.597,499.95,18.555,454.45,18.598,1262.34,18.554,89.2,18.599,538.73,18.552,67.38,18.6,877.22,18.551,53.47,18.601,903.85,18.55,1318.57,18.604,165.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:50:00,18.545,1326.75,18.549,205.48,18.544,270.07,18.552,21.27,18.542,49.09,18.553,597.53,18.541,53.47,18.554,189.76,18.54,990.0,18.556,2053.0,18.536,21.27,18.557,41.6,18.535,479.88,18.558,51.38,18.533,3415.27,18.559,528.21,18.532,398.86,18.56,618.25,18.531,53.47,18.568,598.31,18.529,269.9,18.569,1262.3,18.525,1012.45,18.573,269.2,18.524,712.5,18.574,951.15,18.523,1815.83,18.575,519.11,18.522,63.83,18.577,142.08,18.521,214.95,18.578,53.47,18.519,1183.16,18.579,544.32,18.516,1458.38,18.58,67.28,18.515,1135.66,18.581,133.33,18.513,544.32,18.582,25.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:51:00,18.553,48.34,18.555,197.35,18.552,8.66,18.556,113.54,18.551,233.3,18.56,474.53,18.55,528.47,18.561,242.61,18.548,195.1,18.562,207.66,18.547,456.98,18.564,21.27,18.545,50.19,18.565,409.26,18.544,510.77,18.566,414.84,18.542,432.01,18.57,53.47,18.541,141.98,18.572,538.42,18.539,53.47,18.573,443.21,18.536,1244.13,18.575,223.54,18.535,1505.59,18.577,1052.91,18.534,3043.76,18.578,495.62,18.533,1182.94,18.579,1423.81,18.532,352.06,18.581,133.34,18.531,53.47,18.582,25.44,18.53,175.51,18.583,269.06,18.529,465.22,18.584,89.2,18.526,1554.9,18.587,133.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:52:00,18.534,565.49,18.535,207.15,18.533,124.95,18.538,459.32,18.532,48.34,18.54,308.05,18.531,109.98,18.541,191.15,18.53,273.66,18.542,21.27,18.527,441.57,18.543,1682.22,18.526,21.27,18.544,261.59,18.525,307.73,18.545,53.47,18.521,500.93,18.546,41.6,18.52,1033.63,18.548,100.95,18.519,53.47,18.549,528.5,18.516,81.1,18.55,998.45,18.515,142.27,18.551,72.56,18.514,269.9,18.552,1148.98,18.513,548.02,18.554,53.47,18.51,48.14,18.555,536.21,18.509,318.51,18.556,133.54,18.508,1574.32,18.557,547.15,18.507,53.47,18.558,114.77,18.505,3043.87,18.562,1761.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:53:00,18.54,48.34,18.543,112.64,18.539,111.96,18.545,215.69,18.538,122.16,18.546,603.84,18.537,214.47,18.547,678.19,18.535,210.09,18.549,528.49,18.533,238.69,18.55,262.73,18.532,228.98,18.552,495.36,18.531,52.6,18.553,314.87,18.53,663.61,18.554,1295.13,18.529,464.98,18.555,204.76,18.528,633.73,18.559,957.13,18.524,547.12,18.56,48.14,18.523,1092.93,18.562,1202.37,18.52,89.3,18.563,72.56,18.519,3372.53,18.566,1289.61,18.518,215.18,18.567,444.75,18.515,1255.02,18.568,948.24,18.514,946.62,18.57,53.47,18.513,547.72,18.572,269.2,18.511,1975.95,18.574,180.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:54:00,18.572,32.0,18.575,63.0,18.571,106.64,18.576,527.63,18.57,8.66,18.577,48.14,18.569,1156.16,18.578,407.49,18.568,48.34,18.579,748.16,18.567,21.27,18.58,97.81,18.564,53.47,18.581,246.8,18.563,261.92,18.582,1310.06,18.561,269.2,18.584,175.3,18.56,528.19,18.585,37.19,18.559,390.58,18.586,402.35,18.557,445.37,18.588,53.47,18.556,81.1,18.589,100.65,18.555,53.47,18.592,877.7,18.554,269.8,18.593,1056.72,18.552,1082.19,18.594,72.56,18.551,172.49,18.597,53.47,18.55,175.42,18.598,1289.76,18.549,416.86,18.601,1087.2,18.548,842.4,18.602,133.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:55:00,18.585,32.0,18.586,613.42,18.583,166.39,18.588,527.31,18.581,1169.17,18.591,715.3,18.577,21.27,18.592,413.99,18.574,306.96,18.593,222.02,18.572,53.47,18.594,85.33,18.571,288.58,18.595,896.3,18.57,933.89,18.597,230.33,18.568,269.8,18.598,52.39,18.567,222.99,18.602,100.67,18.565,172.36,18.604,268.75,18.564,376.77,18.605,1387.21,18.563,237.99,18.606,1306.28,18.561,100.67,18.607,539.3,18.56,440.86,18.608,181.15,18.559,3013.11,18.609,36.63,18.557,1687.83,18.612,637.91,18.555,53.47,18.614,1497.47,18.554,877.16,18.615,53.47,18.553,67.37,18.617,141.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:56:00,18.585,1201.65,18.586,627.68,18.584,109.36,18.589,323.16,18.583,48.34,18.59,527.33,18.577,120.33,18.592,308.46,18.575,141.77,18.593,236.14,18.574,183.42,18.594,36.78,18.573,229.97,18.595,1755.54,18.572,53.47,18.596,21.27,18.571,89.1,18.599,53.47,18.57,986.89,18.6,105.18,18.568,547.16,18.602,1292.92,18.567,440.79,18.604,231.19,18.564,225.84,18.605,72.56,18.563,233.13,18.606,1280.92,18.562,787.3,18.607,1137.8,18.561,1304.04,18.608,91.13,18.559,3013.11,18.61,133.07,18.557,857.75,18.612,547.33,18.556,63.83,18.615,358.91,18.555,930.62,18.616,25.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:57:00,18.575,606.88,18.576,202.08,18.574,496.14,18.582,206.75,18.572,116.47,18.583,218.51,18.57,527.9,18.584,203.07,18.569,217.9,18.586,21.27,18.565,48.14,18.587,51.63,18.564,276.46,18.588,501.37,18.563,655.69,18.589,718.43,18.561,245.89,18.59,53.47,18.559,48.14,18.591,717.68,18.558,269.8,18.592,62.63,18.557,546.89,18.594,173.2,18.556,308.16,18.598,539.3,18.555,362.36,18.599,143.47,18.554,224.84,18.601,546.97,18.553,914.45,18.602,1852.7,18.551,89.2,18.603,1109.55,18.549,90.0,18.607,1931.34,18.548,100.64,18.608,91.13,18.547,187.38,18.609,187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:58:00,18.573,32.0,18.574,192.87,18.571,101.81,18.576,527.62,18.567,217.52,18.579,987.76,18.566,21.27,18.58,206.87,18.563,248.24,18.581,727.38,18.562,250.93,18.582,142.75,18.561,423.87,18.583,260.7,18.56,528.19,18.584,1188.61,18.559,202.83,18.585,225.21,18.557,53.84,18.586,203.9,18.555,294.99,18.59,1296.28,18.554,224.84,18.591,877.67,18.553,36.81,18.592,25.43,18.55,269.3,18.594,314.46,18.549,317.12,18.595,269.3,18.548,100.64,18.597,1969.24,18.547,1064.88,18.598,269.5,18.546,1471.77,18.599,143.47,18.545,81.1,18.601,771.62,18.544,2976.32,18.603,231.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:59:00,18.596,31.19,18.598,209.29,18.595,1245.09,18.6,63.0,18.593,106.13,18.601,187.89,18.59,527.34,18.605,108.86,18.589,101.61,18.606,511.11,18.587,52.25,18.607,1253.2,18.586,21.27,18.608,593.0,18.585,175.54,18.609,1044.23,18.584,48.14,18.61,91.1,18.583,414.39,18.612,133.08,18.58,468.3,18.613,37.61,18.579,929.83,18.615,53.47,18.577,269.3,18.616,294.87,18.576,172.26,18.618,1560.25,18.575,292.37,18.62,876.36,18.574,849.32,18.622,198.21,18.573,2976.32,18.623,53.47,18.571,53.47,18.624,133.98,18.569,1397.65,18.625,268.45,18.568,1055.42,18.626,1486.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:00:00,18.607,32.0,18.609,57.07,18.605,107.25,18.613,294.04,18.602,236.2,18.614,169.76,18.601,53.47,18.615,236.06,18.6,548.32,18.616,526.6,18.594,141.67,18.617,106.43,18.593,701.6,18.618,302.1,18.592,48.14,18.619,1708.85,18.589,257.89,18.62,52.21,18.586,172.17,18.621,277.92,18.584,45.75,18.622,418.69,18.583,516.83,18.623,35.23,18.582,1852.55,18.629,53.47,18.581,100.52,18.631,537.56,18.58,350.16,18.632,1145.47,18.579,1828.53,18.633,133.02,18.578,142.47,18.634,1893.17,18.575,133.88,18.637,133.97,18.573,2976.32,18.638,36.57,18.572,1752.3,18.639,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:01:00,18.596,403.31,18.598,101.41,18.595,142.62,18.599,210.75,18.594,618.5,18.6,48.14,18.593,514.71,18.601,215.95,18.592,1213.66,18.602,571.61,18.59,211.53,18.603,83.9,18.589,105.52,18.604,107.56,18.587,51.67,18.605,851.67,18.586,53.47,18.607,51.6,18.585,110.27,18.608,216.42,18.584,427.14,18.609,627.32,18.582,244.6,18.611,25.4,18.58,527.62,18.612,341.2,18.579,306.06,18.613,2639.02,18.578,53.47,18.618,74.74,18.577,418.46,18.62,269.2,18.574,81.1,18.622,271.49,18.573,44.77,18.623,1094.85,18.572,2976.32,18.625,1296.75,18.571,172.31,18.626,67.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:02:00,18.571,235.95,18.575,178.25,18.57,107.69,18.576,780.19,18.569,1175.6,18.577,111.34,18.568,509.29,18.578,293.85,18.566,32.0,18.579,937.81,18.565,109.35,18.58,634.0,18.562,50.07,18.581,21.27,18.561,463.48,18.583,136.64,18.56,597.6,18.584,50.03,18.559,53.47,18.585,425.66,18.558,198.32,18.588,1111.74,18.555,461.21,18.589,205.87,18.554,141.94,18.591,877.72,18.551,81.1,18.592,359.1,18.55,269.3,18.593,91.21,18.549,269.55,18.594,53.47,18.548,1398.48,18.596,391.74,18.547,2976.32,18.597,1557.93,18.546,1382.61,18.599,90.08,18.544,172.56,18.601,542.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:03:00,18.571,221.58,18.575,297.35,18.567,515.08,18.576,879.83,18.566,48.34,18.577,223.7,18.565,83.94,18.578,832.43,18.563,21.27,18.579,1734.16,18.561,585.91,18.582,189.77,18.56,528.19,18.583,442.86,18.557,233.27,18.585,1045.0,18.554,48.14,18.589,48.14,18.553,251.45,18.59,322.67,18.551,141.94,18.593,1381.28,18.548,774.64,18.594,1110.94,18.547,2976.32,18.595,90.09,18.546,1594.72,18.596,417.97,18.545,269.3,18.598,53.47,18.544,1015.94,18.599,89.2,18.542,67.41,18.601,543.84,18.541,89.2,18.606,67.18,18.54,154.08,18.607,56.47,18.539,404.1,18.609,1819.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:04:00,18.565,403.99,18.566,751.41,18.564,91.25,18.567,21.27,18.563,229.33,18.568,216.01,18.56,80.34,18.569,1163.88,18.558,489.52,18.57,188.34,18.556,52.14,18.571,48.34,18.555,162.53,18.572,496.74,18.553,215.79,18.573,1161.82,18.552,202.76,18.574,405.52,18.55,852.46,18.576,53.81,18.547,269.3,18.578,186.78,18.546,785.89,18.579,72.56,18.544,21.27,18.583,1716.88,18.54,226.06,18.584,878.47,18.538,809.82,18.585,444.47,18.537,878.47,18.586,22.02,18.535,1774.0,18.588,269.2,18.533,3065.52,18.589,48.14,18.53,845.19,18.59,596.28,18.529,323.3,18.591,1947.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:05:00,18.521,175.49,18.523,280.26,18.52,404.95,18.525,454.84,18.519,624.43,18.526,755.59,18.517,63.0,18.527,48.34,18.516,452.98,18.528,1261.91,18.514,1340.86,18.529,717.66,18.513,48.34,18.53,51.8,18.511,966.81,18.532,402.18,18.51,51.56,18.533,49.73,18.508,1.08,18.536,53.47,18.504,298.13,18.537,133.63,18.502,816.07,18.538,48.14,18.501,797.02,18.539,1340.72,18.499,142.34,18.542,139.03,18.497,351.41,18.543,386.42,18.496,1135.66,18.544,879.88,18.495,173.01,18.546,815.64,18.494,880.13,18.547,53.47,18.493,323.3,18.549,1552.45,18.492,67.6,18.551,89.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:06:00,18.549,219.9,18.553,49.43,18.546,587.07,18.554,330.75,18.545,1174.38,18.555,270.48,18.544,48.34,18.556,795.6,18.543,53.47,18.557,1277.16,18.541,105.79,18.559,549.48,18.54,478.3,18.561,289.43,18.537,49.69,18.562,195.07,18.534,21.27,18.564,100.82,18.532,411.48,18.565,53.47,18.53,529.04,18.568,402.81,18.528,53.47,18.569,91.3,18.527,794.94,18.57,269.3,18.526,878.72,18.571,3.0,18.524,546.04,18.572,179.46,18.523,67.48,18.573,598.68,18.522,35.49,18.574,232.79,18.521,172.77,18.575,1099.11,18.518,175.46,18.576,63.83,18.517,2976.32,18.579,546.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:07:00,18.555,602.63,18.556,727.4,18.554,603.5,18.558,48.14,18.552,235.5,18.559,675.58,18.551,63.0,18.56,534.43,18.55,32.0,18.562,52.2,18.549,1250.09,18.563,242.69,18.548,458.09,18.564,1384.05,18.547,109.98,18.566,53.47,18.545,53.47,18.568,48.14,18.543,454.06,18.569,175.44,18.542,71.74,18.57,72.56,18.541,576.88,18.572,91.31,18.538,411.33,18.574,53.47,18.536,53.47,18.575,968.55,18.535,547.57,18.576,224.83,18.53,269.83,18.577,304.9,18.529,3149.02,18.578,269.13,18.528,1354.55,18.579,547.15,18.527,81.1,18.581,269.4,18.526,133.89,18.582,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:08:00,18.552,820.7,18.555,0.62,18.551,63.0,18.556,747.65,18.549,149.39,18.557,188.34,18.548,452.03,18.558,48.14,18.545,227.63,18.559,1057.03,18.544,105.15,18.561,37.98,18.542,50.47,18.562,416.38,18.541,945.45,18.563,324.44,18.54,69.41,18.566,53.47,18.536,53.47,18.568,48.14,18.533,411.73,18.57,72.56,18.531,878.55,18.571,91.3,18.53,269.83,18.572,1012.04,18.529,2976.32,18.574,143.54,18.528,53.47,18.575,406.15,18.527,634.23,18.577,89.93,18.525,273.45,18.578,411.28,18.524,546.04,18.579,547.15,18.522,169.42,18.581,269.4,18.521,90.16,18.582,187.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:09:00,18.545,300.3,18.547,528.47,18.544,1224.3,18.548,272.07,18.543,32.0,18.549,743.85,18.541,561.49,18.551,581.97,18.537,441.0,18.552,247.72,18.536,48.14,18.553,48.34,18.535,48.64,18.555,425.26,18.533,163.4,18.556,1208.57,18.53,798.63,18.557,49.79,18.528,53.47,18.558,101.61,18.527,253.82,18.56,173.39,18.524,546.04,18.563,48.14,18.522,169.42,18.564,25.47,18.521,696.29,18.565,269.4,18.52,968.05,18.566,53.47,18.518,175.46,18.567,1311.14,18.517,191.0,18.568,593.77,18.515,1082.19,18.57,269.25,18.514,3029.79,18.571,91.3,18.513,547.27,18.572,133.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:10:00,18.52,1397.45,18.525,267.68,18.519,63.0,18.526,737.85,18.517,388.39,18.527,277.74,18.516,255.82,18.529,567.06,18.515,1456.27,18.53,109.57,18.513,231.87,18.531,21.27,18.512,278.53,18.532,233.16,18.511,550.87,18.533,399.71,18.508,143.33,18.537,53.47,18.507,81.1,18.538,72.56,18.504,53.47,18.539,133.63,18.502,815.44,18.54,295.2,18.501,89.4,18.546,762.06,18.5,236.46,18.547,1100.55,18.499,486.28,18.548,143.72,18.498,3013.17,18.55,269.3,18.497,173.0,18.552,91.4,18.496,1135.66,18.553,276.15,18.495,880.0,18.557,543.31,18.493,323.3,18.558,101.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:11:00,18.51,118.57,18.513,33.28,18.509,115.28,18.514,213.79,18.508,387.52,18.515,70.31,18.507,1202.74,18.516,659.94,18.506,271.59,18.517,1608.98,18.504,99.37,18.519,529.37,18.503,236.17,18.52,188.77,18.502,225.77,18.521,91.43,18.497,81.1,18.522,419.5,18.496,53.47,18.526,151.8,18.495,538.36,18.527,306.96,18.491,1073.48,18.528,72.56,18.49,244.42,18.529,133.71,18.489,101.0,18.531,144.97,18.488,517.36,18.533,90.27,18.487,1053.55,18.535,812.71,18.485,457.65,18.536,1086.68,18.484,3066.58,18.537,230.6,18.482,67.63,18.538,269.7,18.481,53.47,18.54,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:12:00,18.542,674.14,18.544,204.85,18.541,796.51,18.545,226.41,18.538,510.06,18.546,528.49,18.537,80.34,18.547,473.86,18.535,53.47,18.548,106.36,18.534,1307.75,18.549,1050.48,18.531,414.69,18.55,21.27,18.53,529.03,18.551,453.9,18.529,52.93,18.556,1314.97,18.528,236.31,18.557,175.58,18.526,190.45,18.558,101.61,18.525,236.35,18.559,100.84,18.523,53.47,18.56,206.07,18.522,36.87,18.563,48.14,18.521,269.6,18.564,463.62,18.52,878.99,18.565,1761.62,18.517,462.95,18.566,932.55,18.516,442.85,18.568,591.79,18.515,1205.17,18.569,296.28,18.514,89.4,18.572,133.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:13:00,18.522,622.11,18.526,214.64,18.52,1389.08,18.527,570.23,18.519,490.9,18.528,213.56,18.516,53.47,18.529,438.07,18.512,216.73,18.53,529.03,18.511,529.6,18.531,87.81,18.51,50.16,18.532,544.48,18.509,232.62,18.534,188.68,18.508,238.1,18.537,225.91,18.507,204.27,18.538,510.64,18.506,501.47,18.54,1258.91,18.504,226.4,18.541,154.42,18.502,646.53,18.544,131.11,18.501,245.97,18.545,1417.71,18.5,81.1,18.546,545.23,18.499,270.28,18.547,530.48,18.498,969.69,18.548,269.7,18.496,1369.63,18.549,53.47,18.495,3013.25,18.55,228.1,18.494,879.92,18.552,970.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:14:00,18.523,605.37,18.524,215.43,18.522,570.11,18.526,734.09,18.521,226.92,18.527,454.0,18.52,48.34,18.528,127.08,18.519,170.59,18.529,1006.09,18.517,429.23,18.53,39.47,18.515,53.47,18.532,458.51,18.514,109.99,18.533,1403.76,18.512,448.94,18.536,48.96,18.511,252.53,18.537,276.72,18.51,538.91,18.538,72.56,18.508,1.08,18.539,1265.91,18.506,142.37,18.541,187.07,18.505,269.7,18.542,91.4,18.504,53.47,18.543,1094.68,18.502,1426.83,18.544,222.44,18.501,223.75,18.545,133.92,18.5,81.1,18.546,2354.34,18.499,238.29,18.547,360.54,18.498,172.99,18.549,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:15:00,18.535,685.83,18.536,217.77,18.534,1626.29,18.537,487.98,18.533,288.61,18.538,7.92,18.532,48.34,18.539,81.42,18.531,53.47,18.54,1128.93,18.53,106.27,18.542,21.27,18.529,440.93,18.543,414.85,18.525,172.49,18.544,721.7,18.524,466.39,18.545,106.99,18.523,270.7,18.546,1197.98,18.522,238.02,18.547,49.01,18.521,53.47,18.548,154.32,18.52,488.49,18.549,354.89,18.516,269.7,18.55,136.53,18.515,81.1,18.553,951.93,18.514,442.9,18.554,1005.81,18.513,1423.57,18.555,217.2,18.512,187.38,18.556,202.74,18.511,1161.28,18.557,598.85,18.51,303.84,18.56,91.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:16:00,18.52,1523.16,18.525,280.72,18.519,282.21,18.526,488.26,18.518,80.34,18.528,714.09,18.517,270.65,18.529,536.6,18.515,218.38,18.53,295.64,18.513,212.34,18.531,86.42,18.512,53.47,18.532,488.48,18.511,69.41,18.533,1388.8,18.51,488.75,18.535,107.07,18.509,169.54,18.537,100.94,18.508,1.08,18.539,53.47,18.507,539.86,18.54,121.17,18.506,2976.32,18.541,48.14,18.505,501.38,18.542,175.69,18.504,506.44,18.544,1286.79,18.502,626.57,18.546,634.86,18.501,172.96,18.547,210.88,18.5,968.92,18.548,1116.91,18.499,100.95,18.549,53.47,18.496,2476.0,18.55,1216.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:17:00,18.53,115.3,18.532,6.93,18.529,224.06,18.533,224.44,18.528,482.73,18.536,691.86,18.527,1178.57,18.537,1147.5,18.526,89.3,18.538,263.91,18.525,48.34,18.539,488.0,18.524,245.29,18.54,53.47,18.523,293.84,18.541,21.27,18.521,53.47,18.542,1578.77,18.52,488.49,18.543,200.1,18.513,923.0,18.544,255.07,18.512,1010.5,18.546,604.34,18.511,48.14,18.548,53.47,18.509,879.09,18.551,72.56,18.508,1.08,18.553,51.81,18.507,46.81,18.554,311.03,18.506,2976.32,18.555,210.98,18.505,100.83,18.556,90.9,18.504,53.47,18.557,1425.81,18.503,67.56,18.558,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:18:00,18.523,154.12,18.525,228.26,18.522,561.55,18.526,984.37,18.521,1817.29,18.527,21.27,18.52,63.0,18.528,40.18,18.518,512.91,18.529,693.13,18.517,51.49,18.53,188.79,18.513,48.14,18.531,822.41,18.512,490.14,18.532,1196.75,18.51,488.75,18.534,516.53,18.509,224.7,18.538,25.5,18.508,49.22,18.54,126.03,18.507,224.73,18.543,573.38,18.504,53.47,18.545,269.61,18.503,48.14,18.546,3103.59,18.502,867.32,18.548,53.47,18.501,270.25,18.551,155.27,18.5,1092.51,18.553,2130.65,18.499,142.47,18.554,90.28,18.497,1009.5,18.555,156.77,18.496,142.86,18.556,90.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:19:00,18.54,1400.52,18.545,123.5,18.539,157.37,18.546,639.15,18.537,48.14,18.547,264.03,18.536,464.77,18.549,487.74,18.532,267.23,18.55,284.05,18.531,49.65,18.551,210.69,18.53,1112.92,18.552,1807.39,18.529,21.27,18.553,110.18,18.527,142.28,18.554,236.54,18.526,270.0,18.555,403.11,18.525,81.1,18.558,279.07,18.524,548.83,18.559,25.47,18.523,1105.07,18.56,100.85,18.522,89.3,18.561,133.52,18.521,269.96,18.562,1262.57,18.52,918.98,18.563,163.88,18.518,2976.32,18.564,969.13,18.517,214.64,18.565,269.9,18.515,236.7,18.566,53.47,18.513,601.63,18.568,549.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:20:00,18.548,32.0,18.553,226.4,18.547,63.0,18.554,32.43,18.546,289.89,18.555,84.27,18.543,1172.96,18.556,487.47,18.542,48.14,18.557,102.05,18.541,53.47,18.558,524.88,18.54,487.96,18.559,757.71,18.539,853.88,18.56,223.9,18.537,48.14,18.561,549.02,18.536,270.0,18.562,188.45,18.535,342.57,18.563,1176.39,18.533,530.4,18.566,500.12,18.529,979.7,18.571,63.83,18.527,172.72,18.573,90.17,18.526,350.99,18.574,53.47,18.524,1850.26,18.575,269.17,18.523,120.95,18.576,2968.21,18.519,1070.71,18.579,548.31,18.518,3436.31,18.582,1453.05,18.516,309.56,18.583,170.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:21:00,18.571,600.65,18.573,222.93,18.57,276.0,18.575,95.43,18.569,215.41,18.576,535.08,18.568,647.11,18.577,290.75,18.566,63.0,18.579,486.94,18.565,361.88,18.581,280.64,18.562,48.14,18.582,737.3,18.561,49.42,18.585,53.17,18.56,1302.19,18.59,53.47,18.559,163.25,18.591,678.47,18.555,270.0,18.592,1003.72,18.553,877.63,18.593,1128.91,18.552,666.31,18.598,456.69,18.55,269.54,18.601,546.42,18.549,881.11,18.603,224.0,18.547,89.2,18.605,1521.35,18.546,4064.16,18.606,216.31,18.545,133.91,18.607,120.65,18.543,120.88,18.608,221.22,18.542,265.39,18.609,63.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:22:00,18.599,570.96,18.6,219.77,18.595,32.0,18.601,63.0,18.594,48.34,18.602,106.99,18.592,21.27,18.603,32.43,18.59,728.0,18.605,48.34,18.589,48.14,18.606,49.84,18.586,199.81,18.609,936.05,18.585,107.92,18.61,405.73,18.584,48.14,18.611,1193.8,18.583,208.45,18.613,400.44,18.582,50.31,18.615,249.24,18.581,53.47,18.618,53.47,18.579,548.42,18.62,268.52,18.578,172.24,18.621,2281.59,18.577,350.25,18.622,333.14,18.576,865.82,18.623,548.04,18.574,2976.32,18.624,1074.1,18.573,270.0,18.627,89.88,18.572,498.3,18.628,53.47,18.57,1237.46,18.629,1972.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:23:00,18.612,294.28,18.613,249.08,18.611,63.0,18.615,219.08,18.61,53.47,18.616,21.27,18.609,1204.14,18.62,48.14,18.607,138.61,18.621,146.78,18.606,48.34,18.622,1835.45,18.603,189.83,18.625,49.46,18.602,21.27,18.626,108.85,18.601,53.44,18.627,429.26,18.6,665.24,18.629,539.12,18.598,53.47,18.63,174.96,18.596,45.79,18.631,25.37,18.595,214.64,18.632,875.74,18.594,225.9,18.633,310.4,18.592,1047.85,18.634,550.13,18.591,268.7,18.635,72.56,18.59,873.04,18.638,1557.23,18.589,1300.48,18.64,91.05,18.588,2976.32,18.644,67.05,18.586,89.01,18.645,682.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:24:00,18.601,1288.05,18.602,108.81,18.6,632.39,18.604,99.88,18.599,63.0,18.606,566.72,18.598,48.34,18.608,129.72,18.594,189.78,18.609,963.13,18.591,52.34,18.612,91.72,18.59,785.1,18.613,837.68,18.588,275.72,18.615,247.65,18.586,21.27,18.618,315.13,18.583,36.75,18.62,935.35,18.581,322.17,18.621,444.04,18.58,441.32,18.623,547.92,18.579,1867.81,18.625,876.3,18.578,909.31,18.629,53.47,18.574,89.0,18.631,2227.39,18.573,3043.62,18.632,409.65,18.572,2263.72,18.633,89.96,18.57,1257.28,18.634,549.52,18.569,540.64,18.637,67.07,18.568,549.63,18.638,142.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:25:00,18.586,161.14,18.589,243.75,18.585,403.52,18.593,182.9,18.584,466.52,18.594,224.33,18.582,48.34,18.595,429.41,18.581,282.66,18.596,486.41,18.58,486.91,18.597,38.73,18.578,48.46,18.598,548.51,18.577,471.32,18.599,486.43,18.576,459.78,18.602,538.02,18.575,21.27,18.603,53.47,18.574,1491.13,18.605,72.56,18.573,2976.32,18.607,25.41,18.572,53.47,18.609,1155.8,18.569,202.36,18.611,322.12,18.568,456.07,18.612,546.5,18.565,876.83,18.613,876.43,18.564,1955.36,18.614,1115.1,18.562,100.62,18.615,89.87,18.561,157.24,18.62,253.63,18.56,589.11,18.621,268.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:26:00,18.575,1638.36,18.58,32.43,18.572,465.24,18.581,215.54,18.571,53.47,18.583,63.0,18.57,487.18,18.584,290.48,18.569,377.53,18.585,133.1,18.568,202.64,18.586,913.83,18.566,48.14,18.587,48.14,18.565,509.58,18.588,636.05,18.564,36.78,18.589,986.33,18.562,268.7,18.59,37.45,18.56,53.47,18.594,126.03,18.559,441.83,18.598,175.19,18.558,3057.42,18.599,1278.24,18.557,851.87,18.6,425.7,18.556,1199.68,18.601,546.81,18.555,100.66,18.603,154.11,18.554,1276.12,18.604,1287.25,18.553,157.36,18.605,877.18,18.552,1135.66,18.606,401.82,18.55,239.09,18.607,294.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:27:00,18.584,2688.61,18.585,2.15,18.582,278.59,18.59,279.51,18.581,53.47,18.593,51.98,18.58,714.3,18.595,245.82,18.579,157.78,18.596,48.34,18.577,48.14,18.597,866.66,18.576,519.96,18.598,175.19,18.575,419.28,18.599,523.87,18.571,195.47,18.602,231.42,18.57,987.18,18.603,154.11,18.569,468.76,18.604,214.12,18.568,1057.7,18.606,474.38,18.566,441.05,18.607,294.21,18.565,1069.2,18.609,1928.78,18.564,36.78,18.611,1021.48,18.561,67.35,18.612,546.5,18.56,53.47,18.613,63.83,18.558,2976.32,18.615,89.87,18.557,761.08,18.616,1505.06,18.555,100.66,18.617,353.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:28:00,18.569,1386.53,18.571,67.78,18.568,32.0,18.572,223.75,18.567,48.34,18.574,185.78,18.566,444.05,18.576,1031.42,18.563,48.14,18.577,48.34,18.562,444.14,18.578,237.57,18.561,49.88,18.579,486.96,18.56,540.91,18.58,189.41,18.559,507.15,18.581,418.55,18.556,528.49,18.582,105.27,18.555,233.22,18.583,229.1,18.552,99.75,18.584,241.55,18.551,224.79,18.585,91.83,18.549,230.51,18.586,72.56,18.548,958.54,18.591,175.31,18.547,681.27,18.592,877.44,18.546,1605.36,18.593,448.07,18.545,89.98,18.594,53.47,18.544,188.2,18.595,1321.43,18.543,3231.16,18.596,268.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:29:00,18.569,597.09,18.571,220.21,18.567,1684.65,18.572,59.3,18.564,469.76,18.574,424.4,18.563,177.46,18.576,664.17,18.561,49.88,18.578,721.39,18.56,540.91,18.579,486.96,18.559,446.59,18.58,1610.64,18.558,578.53,18.581,188.1,18.557,21.27,18.582,37.47,18.555,142.07,18.583,48.14,18.552,53.47,18.585,53.47,18.551,1540.19,18.586,72.56,18.55,269.4,18.589,269.4,18.549,877.61,18.59,2214.93,18.548,464.83,18.591,175.31,18.547,411.7,18.592,269.3,18.545,89.98,18.593,233.96,18.544,188.2,18.594,281.78,18.543,3231.16,18.595,1321.43,18.542,100.74,18.597,233.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:30:00,18.574,217.21,18.575,19.41,18.573,80.34,18.577,120.78,18.572,63.0,18.578,165.33,18.571,110.25,18.582,863.55,18.57,919.64,18.583,48.34,18.567,224.53,18.584,487.77,18.566,241.91,18.585,546.34,18.565,254.26,18.586,1674.31,18.564,460.88,18.587,142.44,18.563,48.14,18.588,236.25,18.562,142.08,18.589,486.68,18.56,53.47,18.591,175.31,18.558,350.52,18.594,53.47,18.557,3627.68,18.595,417.31,18.556,1321.98,18.596,173.2,18.555,245.38,18.597,91.2,18.554,172.46,18.598,931.9,18.553,67.37,18.599,133.24,18.552,53.47,18.6,877.27,18.551,1100.51,18.601,810.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:31:00,18.566,104.65,18.567,28.17,18.565,194.15,18.569,281.97,18.564,249.12,18.573,441.29,18.561,53.47,18.574,79.47,18.56,487.44,18.575,191.47,18.558,277.25,18.576,535.28,18.557,48.14,18.577,533.14,18.556,204.3,18.578,1466.24,18.555,225.39,18.579,694.02,18.552,524.89,18.58,37.47,18.551,53.47,18.581,53.47,18.548,90.12,18.583,148.89,18.547,574.17,18.585,72.56,18.546,540.86,18.586,269.4,18.545,1050.34,18.588,48.14,18.544,235.34,18.589,53.47,18.543,254.86,18.59,1973.07,18.542,269.4,18.591,230.21,18.541,2976.32,18.592,1155.7,18.54,1749.0,18.598,469.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:32:00,18.546,1438.29,18.55,287.37,18.543,432.1,18.552,63.0,18.542,52.38,18.553,503.98,18.541,53.47,18.555,235.5,18.54,1096.92,18.556,487.47,18.536,28.17,18.557,414.1,18.535,412.94,18.558,1201.04,18.533,53.47,18.559,722.92,18.532,89.31,18.562,53.47,18.529,406.25,18.563,37.47,18.527,553.18,18.564,110.08,18.526,3066.41,18.565,123.48,18.525,1201.76,18.568,985.9,18.524,2588.18,18.569,449.14,18.523,414.64,18.57,1361.65,18.522,63.83,18.571,269.3,18.516,1289.48,18.572,878.66,18.515,1227.4,18.573,103.02,18.514,206.93,18.575,862.17,18.513,593.66,18.578,192.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:33:00,18.544,1294.25,18.545,28.17,18.543,551.97,18.546,2.15,18.542,85.73,18.549,285.38,18.541,1198.81,18.55,458.8,18.54,940.16,18.553,477.42,18.538,1987.41,18.554,347.66,18.537,196.34,18.555,232.39,18.536,285.32,18.556,513.93,18.535,464.54,18.557,48.34,18.533,71.93,18.558,1305.03,18.531,53.47,18.559,487.48,18.529,21.27,18.561,37.36,18.527,28.17,18.562,498.41,18.526,172.73,18.568,574.92,18.525,327.0,18.569,435.72,18.524,835.47,18.57,186.87,18.523,323.4,18.571,1148.23,18.522,2547.92,18.573,1671.96,18.521,269.3,18.576,63.83,18.517,323.1,18.578,370.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:34:00,18.549,48.34,18.55,229.43,18.548,1167.15,18.552,89.62,18.547,246.48,18.553,446.0,18.546,108.35,18.556,731.7,18.545,460.56,18.557,182.76,18.542,1.08,18.558,223.95,18.541,233.08,18.559,1082.3,18.54,1028.15,18.561,38.25,18.539,142.35,18.562,154.34,18.538,48.59,18.564,72.56,18.537,489.95,18.566,235.72,18.533,71.93,18.568,1450.49,18.531,53.47,18.569,853.32,18.529,518.98,18.57,547.91,18.528,318.0,18.571,220.26,18.527,899.98,18.576,63.83,18.526,1275.64,18.577,90.95,18.525,2976.32,18.578,101.61,18.524,606.03,18.579,540.21,18.523,187.49,18.581,1916.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:35:00,18.555,363.5,18.557,28.17,18.554,1213.36,18.558,59.3,18.553,477.09,18.559,203.82,18.551,49.74,18.561,453.71,18.55,487.71,18.562,206.73,18.549,487.46,18.564,157.64,18.548,198.62,18.565,69.61,18.547,48.14,18.566,535.85,18.546,208.92,18.567,439.4,18.541,53.47,18.568,33.9,18.54,21.27,18.569,597.74,18.539,200.77,18.57,53.47,18.538,24.95,18.573,997.65,18.535,536.31,18.577,90.95,18.534,721.48,18.578,101.61,18.533,1133.0,18.579,974.19,18.532,317.94,18.58,181.42,18.531,1012.98,18.581,269.09,18.527,993.39,18.582,878.41,18.526,3066.42,18.583,182.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:36:00,18.537,32.0,18.539,1271.3,18.535,1484.19,18.54,379.79,18.532,535.03,18.541,63.0,18.531,192.81,18.542,216.67,18.53,536.37,18.543,507.21,18.529,652.03,18.544,228.43,18.525,472.77,18.546,870.64,18.524,53.47,18.547,435.2,18.523,172.75,18.548,143.87,18.522,28.17,18.549,697.48,18.518,81.1,18.55,51.05,18.517,1149.22,18.553,229.13,18.516,1783.27,18.556,72.56,18.514,67.52,18.557,1517.37,18.513,590.99,18.558,439.47,18.511,2976.32,18.559,1255.25,18.508,127.22,18.56,91.34,18.506,100.93,18.561,53.47,18.504,1412.67,18.562,133.42,18.503,114.54,18.564,1905.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:37:00,18.522,135.12,18.523,615.32,18.521,1240.56,18.524,59.3,18.52,217.68,18.525,171.45,18.519,48.34,18.526,929.32,18.517,434.79,18.529,737.11,18.514,52.75,18.53,600.33,18.513,101.61,18.531,48.34,18.512,499.88,18.533,1214.97,18.511,3209.64,18.534,38.3,18.51,488.76,18.539,175.69,18.508,118.12,18.54,133.61,18.507,480.37,18.542,1159.66,18.504,496.2,18.543,1154.33,18.502,536.1,18.544,100.95,18.501,444.94,18.546,608.97,18.5,413.0,18.547,34.88,18.498,90.2,18.548,1299.52,18.496,1199.49,18.552,55.62,18.495,1700.93,18.555,269.7,18.494,879.97,18.556,67.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:38:00,18.526,184.07,18.528,59.3,18.525,1576.55,18.529,214.35,18.523,1.08,18.53,28.17,18.522,417.15,18.531,643.33,18.521,53.47,18.532,50.75,18.52,488.5,18.534,69.61,18.518,280.42,18.535,508.83,18.517,199.45,18.536,1052.83,18.516,229.53,18.537,1210.46,18.515,142.48,18.539,488.01,18.514,53.07,18.542,364.29,18.513,464.03,18.544,53.47,18.512,53.47,18.545,100.94,18.51,2976.32,18.546,1487.21,18.509,269.9,18.547,34.88,18.508,129.36,18.548,879.63,18.507,879.54,18.549,307.62,18.504,1012.8,18.55,355.48,18.503,1416.68,18.551,1101.27,18.502,537.58,18.552,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:39:00,18.548,163.24,18.55,266.84,18.546,297.35,18.552,28.17,18.545,168.22,18.554,450.37,18.544,438.68,18.555,260.7,18.542,48.14,18.556,535.82,18.541,207.09,18.557,274.23,18.54,936.16,18.559,1052.42,18.539,220.14,18.56,237.57,18.538,51.89,18.561,1215.2,18.537,53.47,18.562,53.47,18.533,142.25,18.564,212.53,18.532,54.49,18.565,100.85,18.53,269.9,18.567,532.92,18.529,1541.2,18.568,1548.61,18.528,1309.06,18.57,53.47,18.527,193.99,18.572,1476.57,18.525,2976.32,18.573,225.26,18.524,536.31,18.574,90.18,18.523,1.08,18.578,101.61,18.522,67.49,18.579,679.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:40:00,18.56,107.31,18.564,1121.77,18.559,32.0,18.565,540.92,18.556,48.34,18.566,1183.12,18.555,234.45,18.567,63.0,18.553,227.89,18.568,258.44,18.552,48.52,18.569,487.2,18.55,916.81,18.57,53.47,18.549,192.68,18.571,237.47,18.545,535.65,18.572,591.15,18.544,438.38,18.573,37.04,18.542,81.1,18.575,256.19,18.54,269.68,18.577,180.47,18.539,2976.32,18.578,610.23,18.537,53.47,18.582,878.15,18.535,973.92,18.583,48.14,18.534,1046.35,18.584,100.75,18.533,1216.17,18.585,461.77,18.532,26.32,18.586,269.01,18.531,1379.59,18.587,1033.71,18.529,53.47,18.588,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:41:00,18.585,32.0,18.586,475.06,18.584,48.34,18.587,216.17,18.582,1193.84,18.592,74.83,18.581,159.04,18.594,157.52,18.58,486.92,18.595,354.52,18.578,48.14,18.596,175.2,18.576,251.79,18.597,1627.73,18.574,163.34,18.599,486.42,18.573,205.16,18.6,612.35,18.572,283.94,18.601,233.9,18.57,28.17,18.603,89.04,18.568,628.17,18.604,218.29,18.564,46.16,18.607,1698.6,18.563,944.42,18.608,142.08,18.562,718.81,18.609,302.73,18.56,89.99,18.61,268.67,18.558,1254.38,18.611,53.47,18.557,534.06,18.612,535.09,18.556,133.93,18.613,877.08,18.554,79.76,18.614,63.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:42:00,18.587,104.81,18.588,670.52,18.586,32.0,18.589,127.03,18.585,48.34,18.591,28.17,18.581,53.47,18.592,63.0,18.58,486.92,18.594,48.34,18.579,473.38,18.595,205.44,18.578,48.14,18.596,507.69,18.576,400.46,18.597,636.2,18.575,248.13,18.598,53.47,18.572,134.57,18.599,1694.47,18.57,89.1,18.601,246.78,18.569,269.26,18.609,525.16,18.568,1740.19,18.61,807.98,18.567,4286.15,18.611,53.47,18.566,172.35,18.612,1681.16,18.563,67.34,18.613,258.63,18.562,154.13,18.614,269.7,18.56,1989.97,18.617,91.11,18.558,976.6,18.618,63.83,18.557,709.25,18.619,89.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:43:00,18.582,571.88,18.584,43.35,18.581,48.34,18.585,216.07,18.58,1728.16,18.591,28.17,18.577,232.72,18.592,154.35,18.575,278.64,18.593,422.05,18.574,225.77,18.594,259.27,18.573,21.27,18.595,257.5,18.572,49.4,18.596,380.27,18.571,1030.07,18.597,53.14,18.568,142.05,18.598,53.47,18.567,3024.46,18.599,486.43,18.566,1599.25,18.6,72.56,18.564,172.37,18.602,268.78,18.563,142.57,18.603,626.28,18.562,1196.97,18.605,1315.97,18.561,100.65,18.607,100.67,18.557,536.8,18.61,359.82,18.555,438.8,18.611,2631.17,18.554,1971.91,18.612,534.43,18.553,444.88,18.613,35.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:44:00,18.597,32.0,18.599,143.01,18.596,1223.7,18.6,28.17,18.594,108.76,18.602,63.0,18.591,53.47,18.604,21.27,18.59,48.14,18.605,587.97,18.587,528.46,18.606,234.73,18.585,21.27,18.607,107.12,18.584,291.58,18.608,37.04,18.583,28.17,18.609,1673.93,18.582,53.47,18.61,966.97,18.58,756.12,18.611,228.51,18.579,1624.18,18.613,136.13,18.578,902.65,18.615,894.59,18.577,261.35,18.617,269.2,18.575,578.06,18.618,268.9,18.573,931.8,18.619,967.64,18.572,81.1,18.62,53.47,18.571,1030.07,18.621,452.57,18.569,28.17,18.623,536.76,18.568,711.8,18.625,339.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:45:00,18.608,1226.02,18.611,268.77,18.607,139.75,18.613,63.0,18.606,63.0,18.614,214.62,18.602,52.26,18.617,100.12,18.601,276.68,18.619,527.99,18.599,21.27,18.621,90.49,18.598,385.03,18.622,647.33,18.596,141.86,18.624,155.88,18.594,315.02,18.627,443.36,18.593,405.86,18.628,875.91,18.592,81.1,18.629,1244.2,18.591,53.47,18.63,205.59,18.59,1852.59,18.633,637.99,18.589,964.91,18.634,964.95,18.585,174.88,18.635,358.78,18.584,1326.56,18.636,51.2,18.583,67.27,18.638,208.3,18.582,354.36,18.64,1439.6,18.581,2976.32,18.643,133.95,18.579,536.43,18.644,141.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:46:00,18.626,615.19,18.627,214.68,18.625,569.36,18.629,41.62,18.624,157.43,18.632,48.14,18.623,1318.21,18.634,254.07,18.621,63.0,18.635,48.34,18.62,485.88,18.636,21.27,18.619,53.47,18.637,365.51,18.618,108.04,18.638,236.17,18.617,249.37,18.639,912.29,18.616,48.14,18.641,70.55,18.614,258.29,18.642,53.47,18.612,48.92,18.645,634.01,18.611,54.54,18.647,1700.46,18.609,81.1,18.65,53.47,18.607,171.97,18.652,268.06,18.606,203.36,18.653,2851.36,18.605,358.1,18.654,223.74,18.604,67.19,18.656,535.34,18.602,268.78,18.659,53.47,18.601,1623.51,18.66,63.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:47:00,18.646,1196.25,18.65,317.34,18.645,157.58,18.653,51.6,18.64,485.36,18.654,239.86,18.639,219.93,18.655,106.74,18.637,220.33,18.656,48.14,18.636,48.87,18.657,579.1,18.635,48.14,18.658,1333.55,18.633,162.9,18.659,538.33,18.63,269.2,18.66,35.05,18.629,171.77,18.661,100.23,18.628,53.47,18.666,616.81,18.627,1104.79,18.667,533.48,18.625,89.7,18.668,537.03,18.624,26.19,18.669,1503.24,18.623,1676.26,18.672,874.26,18.622,1094.11,18.674,53.47,18.621,100.36,18.676,63.83,18.62,121.3,18.677,1502.64,18.619,241.96,18.678,623.99,18.618,88.9,18.681,237.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:48:00,18.617,176.8,18.618,209.52,18.616,32.0,18.62,68.98,18.615,111.34,18.624,257.79,18.613,109.3,18.625,485.66,18.612,51.47,18.626,616.99,18.611,1199.61,18.628,776.05,18.61,486.14,18.629,673.32,18.609,274.74,18.631,37.39,18.608,48.14,18.632,108.08,18.607,431.04,18.633,215.66,18.601,102.91,18.634,929.18,18.6,395.98,18.636,227.57,18.598,495.57,18.637,91.01,18.596,81.1,18.638,836.27,18.595,1227.02,18.639,89.89,18.594,268.9,18.643,53.47,18.593,3065.32,18.644,268.18,18.591,53.47,18.645,667.98,18.59,534.8,18.646,1641.85,18.589,1534.76,18.647,2126.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:49:00,18.609,254.9,18.61,211.14,18.608,32.0,18.611,40.81,18.607,1241.26,18.612,21.43,18.604,111.66,18.616,251.11,18.603,103.29,18.617,484.99,18.602,243.42,18.619,1256.65,18.601,48.48,18.62,129.39,18.598,21.27,18.622,109.95,18.597,928.85,18.623,187.78,18.593,3608.9,18.624,49.75,18.591,53.47,18.625,459.67,18.59,536.01,18.627,268.42,18.589,478.81,18.628,1187.86,18.588,875.92,18.631,875.67,18.586,81.1,18.632,35.52,18.585,346.59,18.633,132.93,18.584,533.68,18.634,589.71,18.583,1932.26,18.636,268.29,18.582,551.0,18.637,556.36,18.581,63.83,18.638,1104.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:50:00,18.613,80.34,18.614,431.1,18.611,63.0,18.616,256.99,18.61,107.44,18.617,104.2,18.609,51.69,18.619,243.05,18.607,240.4,18.622,496.49,18.605,48.14,18.623,548.66,18.603,28.17,18.624,367.54,18.601,295.82,18.625,225.61,18.6,960.35,18.626,53.47,18.598,976.6,18.627,1178.86,18.597,407.07,18.629,485.65,18.596,172.08,18.63,100.44,18.595,875.58,18.631,72.56,18.594,89.0,18.632,482.22,18.593,350.95,18.634,587.69,18.592,2976.32,18.635,268.31,18.591,210.85,18.636,1123.18,18.59,1664.6,18.639,875.69,18.589,26.24,18.641,89.78,18.586,100.44,18.642,197.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:51:00,18.628,250.35,18.629,202.62,18.627,32.0,18.632,277.11,18.625,48.34,18.634,92.7,18.621,53.47,18.635,640.94,18.62,534.02,18.637,475.39,18.619,49.49,18.638,48.14,18.618,141.67,18.639,2134.88,18.617,287.46,18.641,187.58,18.616,242.36,18.643,53.47,18.615,48.14,18.644,212.56,18.613,107.3,18.647,268.13,18.612,417.76,18.648,1183.34,18.611,343.44,18.649,268.7,18.61,316.81,18.65,1390.79,18.609,217.51,18.651,258.86,18.608,1433.09,18.653,268.7,18.607,976.6,18.656,535.29,18.606,2976.32,18.657,90.92,18.605,67.19,18.658,1952.94,18.604,89.69,18.659,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:52:00,18.624,147.93,18.626,74.14,18.623,1172.28,18.627,612.62,18.622,48.34,18.628,97.77,18.62,485.88,18.629,63.0,18.619,48.14,18.632,21.27,18.618,287.04,18.633,300.59,18.617,53.47,18.634,537.86,18.616,231.55,18.635,680.98,18.614,193.24,18.636,272.3,18.613,570.96,18.638,106.29,18.612,234.04,18.639,525.17,18.611,245.3,18.642,53.47,18.609,293.72,18.643,107.08,18.607,3952.92,18.644,497.54,18.606,289.97,18.645,741.61,18.605,2128.65,18.648,1383.19,18.603,67.19,18.649,174.7,18.601,720.9,18.651,126.03,18.6,229.47,18.653,2335.99,18.598,226.91,18.656,535.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:53:00,18.599,282.58,18.602,211.98,18.597,63.0,18.604,28.17,18.596,1301.35,18.605,486.18,18.595,451.13,18.607,525.14,18.594,1024.74,18.608,260.8,18.593,188.62,18.609,486.15,18.591,102.46,18.61,236.01,18.59,711.0,18.611,493.98,18.589,616.91,18.612,1455.44,18.585,88.99,18.613,208.48,18.584,268.7,18.615,152.18,18.582,375.87,18.617,174.98,18.581,172.21,18.618,154.2,18.58,589.52,18.622,268.49,18.579,3509.21,18.623,2407.62,18.578,100.53,18.625,408.88,18.576,541.98,18.629,1372.36,18.575,1997.32,18.631,53.47,18.574,967.09,18.634,889.98,18.573,63.83,18.636,67.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:54:00,18.593,106.35,18.594,621.3,18.591,1250.29,18.596,63.0,18.59,707.77,18.597,203.39,18.587,379.33,18.598,214.26,18.586,292.38,18.6,76.51,18.585,265.22,18.601,48.14,18.584,374.81,18.602,442.79,18.582,28.17,18.603,339.57,18.581,281.08,18.604,228.32,18.58,202.16,18.605,486.17,18.579,2997.59,18.606,111.96,18.576,170.2,18.608,105.83,18.575,268.7,18.609,586.72,18.574,2217.9,18.61,53.47,18.573,172.29,18.611,175.1,18.572,89.9,18.612,534.37,18.571,53.47,18.614,72.56,18.57,1316.78,18.615,246.51,18.568,991.4,18.616,1215.46,18.566,2202.52,18.617,268.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:55:00,18.617,92.32,18.62,241.38,18.615,63.0,18.625,485.67,18.614,53.47,18.626,693.54,18.613,141.81,18.627,99.34,18.611,522.31,18.628,157.54,18.61,535.63,18.629,1021.43,18.609,254.22,18.631,94.22,18.608,21.27,18.633,72.56,18.606,81.64,18.634,453.95,18.603,450.47,18.635,275.35,18.602,268.7,18.637,35.51,18.601,534.54,18.639,1144.09,18.6,89.81,18.642,1780.51,18.599,268.83,18.645,667.94,18.598,2261.58,18.648,1852.88,18.595,148.32,18.649,63.83,18.593,1351.83,18.65,89.8,18.592,3099.6,18.651,251.11,18.59,586.91,18.655,67.01,18.586,90.94,18.656,533.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:56:00,18.614,734.53,18.615,110.07,18.613,157.95,18.616,28.17,18.612,643.62,18.618,96.27,18.611,666.29,18.62,197.42,18.61,602.02,18.621,259.39,18.609,122.77,18.622,98.54,18.608,121.94,18.623,286.68,18.607,1406.82,18.624,219.52,18.606,48.14,18.625,229.39,18.605,187.58,18.628,563.7,18.604,382.36,18.629,485.64,18.603,212.17,18.631,576.32,18.602,538.2,18.633,53.47,18.601,207.1,18.634,534.12,18.6,81.64,18.637,35.51,18.596,408.18,18.638,493.12,18.595,88.98,18.639,1795.99,18.594,67.23,18.642,144.51,18.592,950.32,18.643,1008.55,18.591,2976.32,18.645,667.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:57:00,18.631,153.84,18.634,112.43,18.63,485.62,18.635,100.44,18.629,1192.88,18.641,98.56,18.626,322.56,18.642,581.19,18.624,21.27,18.643,53.47,18.623,483.43,18.644,1573.48,18.622,98.96,18.645,41.6,18.621,53.47,18.648,630.51,18.62,225.66,18.649,485.12,18.619,141.84,18.65,100.35,18.616,874.64,18.651,53.47,18.615,67.15,18.653,446.94,18.614,28.17,18.655,1373.62,18.613,461.12,18.656,534.8,18.612,623.9,18.658,1099.51,18.611,540.86,18.659,53.47,18.61,981.44,18.661,1753.7,18.609,541.36,18.664,114.95,18.605,3057.42,18.667,747.07,18.602,100.41,18.67,141.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:58:00,18.627,9.78,18.628,217.55,18.626,48.34,18.632,305.84,18.625,106.47,18.633,48.72,18.621,224.24,18.634,216.37,18.62,21.27,18.635,474.58,18.619,53.47,18.636,106.13,18.618,244.2,18.637,48.14,18.617,662.74,18.638,1193.13,18.616,51.78,18.641,41.6,18.614,28.17,18.643,280.67,18.613,20.58,18.644,296.05,18.611,272.16,18.645,1316.72,18.61,268.67,18.646,29.97,18.609,1685.53,18.648,874.94,18.607,874.72,18.65,100.35,18.606,45.59,18.651,53.47,18.605,3380.12,18.656,802.81,18.604,491.56,18.657,1965.41,18.603,131.02,18.658,180.9,18.602,100.41,18.659,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:59:00,18.624,549.51,18.625,15.05,18.623,107.27,18.626,28.17,18.621,1174.77,18.627,217.27,18.62,485.89,18.631,264.24,18.619,21.27,18.633,516.46,18.617,212.21,18.635,201.29,18.616,356.64,18.636,570.08,18.614,141.79,18.638,187.66,18.611,81.64,18.639,760.69,18.609,703.23,18.642,196.49,18.605,1023.36,18.643,126.03,18.604,268.75,18.644,202.31,18.603,1268.27,18.645,1317.5,18.6,492.62,18.647,875.16,18.596,275.29,18.651,53.47,18.595,89.82,18.653,212.88,18.594,322.7,18.658,1652.48,18.593,133.98,18.659,53.47,18.592,53.47,18.661,89.82,18.591,4398.18,18.662,493.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:00:00,18.635,48.34,18.638,28.17,18.634,454.96,18.643,202.83,18.63,485.63,18.644,335.68,18.629,100.3,18.645,220.84,18.628,426.28,18.646,589.37,18.627,198.96,18.647,72.56,18.624,48.14,18.648,1376.05,18.622,440.52,18.649,659.93,18.621,53.47,18.65,427.19,18.62,360.45,18.651,53.47,18.619,69.41,18.657,416.0,18.617,232.38,18.658,903.81,18.614,268.61,18.659,80.51,18.613,874.78,18.661,358.85,18.612,1439.98,18.662,874.78,18.611,53.47,18.664,132.74,18.61,268.5,18.665,1753.52,18.609,89.72,18.667,529.71,18.608,1163.29,18.67,205.54,18.606,106.65,18.671,89.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:01:00,18.629,254.67,18.63,704.59,18.628,107.33,18.631,21.27,18.627,51.52,18.632,63.0,18.625,73.62,18.633,215.6,18.624,251.37,18.634,72.56,18.623,1405.84,18.635,954.72,18.62,485.89,18.636,156.35,18.618,595.67,18.637,462.91,18.616,222.1,18.638,1552.88,18.614,53.47,18.639,485.39,18.613,299.71,18.641,397.14,18.612,268.5,18.642,174.58,18.611,28.17,18.643,53.47,18.606,17.75,18.647,316.64,18.604,478.69,18.648,895.85,18.603,5274.62,18.649,268.6,18.602,67.2,18.651,1061.55,18.601,529.71,18.653,182.03,18.6,142.37,18.654,398.88,18.597,1105.1,18.656,617.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:02:00,18.602,661.86,18.603,226.69,18.6,136.41,18.605,714.95,18.599,105.8,18.607,433.11,18.598,223.36,18.608,456.12,18.597,48.34,18.609,584.88,18.596,213.59,18.61,175.05,18.595,237.48,18.611,1192.5,18.592,51.9,18.612,72.56,18.591,195.45,18.613,100.49,18.59,486.67,18.615,1012.71,18.588,229.17,18.616,422.11,18.586,636.69,18.618,1144.86,18.585,28.17,18.619,268.5,18.583,490.84,18.623,531.76,18.581,53.47,18.624,28.17,18.579,1026.29,18.625,224.89,18.578,89.78,18.626,1095.58,18.577,369.66,18.627,53.47,18.576,1140.18,18.631,353.73,18.575,133.89,18.632,306.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:03:00,18.585,485.67,18.586,28.17,18.584,136.41,18.59,252.85,18.582,458.36,18.591,247.85,18.581,48.34,18.592,48.34,18.58,486.92,18.593,440.78,18.579,105.25,18.594,229.12,18.577,1164.44,18.596,53.47,18.576,765.3,18.597,387.01,18.574,183.7,18.598,237.19,18.573,48.14,18.599,906.93,18.57,502.79,18.601,100.63,18.569,142.2,18.604,53.47,18.567,74.74,18.606,268.6,18.566,28.17,18.607,1930.74,18.565,269.32,18.609,168.3,18.564,458.6,18.611,1555.5,18.563,67.34,18.612,532.83,18.562,1399.8,18.613,1514.68,18.559,4168.82,18.614,133.88,18.557,535.15,18.615,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:04:00,18.566,335.78,18.569,220.0,18.565,251.08,18.571,28.17,18.562,487.06,18.573,456.89,18.56,487.46,18.574,1447.83,18.559,226.67,18.575,595.99,18.558,229.96,18.576,276.59,18.557,142.28,18.578,188.1,18.554,569.67,18.579,612.98,18.55,710.85,18.58,462.73,18.547,269.3,18.586,35.61,18.546,532.3,18.588,53.47,18.545,508.5,18.59,1278.96,18.544,5370.49,18.591,1794.96,18.543,172.57,18.592,89.9,18.542,67.41,18.596,53.47,18.541,81.1,18.598,268.6,18.537,53.47,18.601,601.43,18.536,235.36,18.602,1213.02,18.535,535.02,18.604,53.47,18.533,2638.15,18.606,1755.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:05:00,18.546,114.52,18.551,21.27,18.545,250.09,18.553,401.3,18.544,48.34,18.554,1290.94,18.543,106.53,18.555,487.49,18.541,104.93,18.556,41.6,18.54,539.68,18.557,380.21,18.539,223.65,18.558,378.22,18.538,277.44,18.559,963.62,18.536,234.24,18.56,186.93,18.534,142.46,18.561,35.65,18.532,234.29,18.562,53.47,18.529,53.47,18.564,269.2,18.525,269.9,18.568,360.59,18.524,596.21,18.569,878.97,18.523,880.05,18.57,867.12,18.522,67.49,18.571,186.89,18.521,466.76,18.575,67.29,18.52,1240.13,18.576,90.94,18.518,2976.32,18.578,1407.17,18.517,133.9,18.579,588.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:06:00,18.556,391.31,18.558,934.41,18.555,220.23,18.561,532.8,18.554,420.21,18.562,154.8,18.553,226.2,18.563,91.79,18.551,487.69,18.565,607.46,18.55,109.58,18.566,389.66,18.545,238.5,18.567,182.81,18.544,246.03,18.569,487.22,18.542,377.84,18.571,53.47,18.54,431.36,18.573,269.2,18.535,805.01,18.574,321.25,18.534,878.56,18.575,827.67,18.533,240.11,18.576,1961.26,18.532,53.47,18.577,90.1,18.531,468.1,18.578,142.46,18.528,1465.72,18.579,588.96,18.526,21.27,18.58,878.56,18.524,536.21,18.582,185.73,18.523,1.08,18.583,1621.52,18.521,79.8,18.586,35.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:07:00,18.582,142.98,18.583,206.33,18.581,201.4,18.585,177.71,18.58,379.76,18.586,290.03,18.578,230.38,18.587,510.15,18.577,202.52,18.588,154.08,18.574,465.09,18.589,535.02,18.571,1906.39,18.59,554.62,18.568,53.47,18.591,190.99,18.567,442.03,18.594,279.49,18.566,206.95,18.595,218.91,18.564,705.91,18.596,53.47,18.558,53.47,18.601,535.26,18.557,534.14,18.602,972.99,18.556,269.45,18.603,1010.63,18.555,1370.85,18.604,683.06,18.554,966.64,18.607,449.7,18.553,148.47,18.608,1674.82,18.552,465.6,18.609,35.16,18.55,175.27,18.612,533.93,18.548,1214.39,18.613,153.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:08:00,18.58,379.02,18.586,120.26,18.577,450.79,18.587,360.99,18.576,1385.04,18.588,659.02,18.573,191.48,18.589,1409.88,18.572,927.65,18.59,164.8,18.571,535.31,18.591,41.6,18.569,28.17,18.593,417.0,18.568,589.59,18.594,188.04,18.567,269.3,18.596,53.47,18.564,236.43,18.597,35.59,18.563,81.1,18.599,486.42,18.561,269.38,18.6,53.12,18.56,2976.32,18.601,81.1,18.558,1568.35,18.603,133.19,18.557,770.41,18.604,144.56,18.553,172.47,18.606,418.89,18.551,67.38,18.607,269.2,18.55,175.27,18.608,269.3,18.548,53.47,18.61,142.18,18.547,26.3,18.612,533.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:09:00,18.566,212.21,18.573,881.46,18.565,458.58,18.575,388.96,18.564,109.98,18.576,1612.91,18.562,628.21,18.577,801.76,18.561,536.74,18.578,2413.06,18.56,442.14,18.579,486.95,18.556,426.97,18.58,53.47,18.548,53.47,18.581,431.27,18.547,903.84,18.582,175.32,18.546,3755.2,18.583,378.47,18.545,304.98,18.584,48.14,18.544,1522.07,18.585,269.03,18.543,100.61,18.586,269.3,18.541,172.59,18.588,53.47,18.54,134.57,18.59,1754.16,18.539,175.33,18.594,421.11,18.536,1258.71,18.595,268.88,18.535,536.0,18.596,53.47,18.533,1082.19,18.597,124.79,18.532,1808.5,18.599,291.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:10:00,18.556,230.59,18.557,10.65,18.555,1517.28,18.559,335.03,18.553,106.6,18.56,252.22,18.552,48.34,18.561,1334.22,18.551,954.81,18.562,742.72,18.549,50.29,18.563,53.47,18.548,465.01,18.564,48.34,18.546,246.42,18.565,331.84,18.544,348.13,18.566,371.13,18.54,53.47,18.567,455.69,18.537,1140.3,18.568,208.96,18.536,441.93,18.569,535.35,18.535,1415.61,18.571,53.47,18.534,1590.31,18.573,1264.98,18.532,120.92,18.578,1562.98,18.531,2976.32,18.579,670.23,18.53,260.47,18.58,1022.97,18.525,234.71,18.581,513.1,18.524,534.63,18.582,67.27,18.523,1.08,18.583,133.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:11:00,18.567,1769.26,18.569,403.91,18.566,48.34,18.57,553.19,18.565,107.32,18.571,21.27,18.563,32.0,18.574,994.53,18.562,489.73,18.575,1466.52,18.558,667.17,18.576,100.72,18.556,53.47,18.577,269.34,18.555,21.27,18.578,436.39,18.554,247.09,18.579,48.75,18.553,190.4,18.58,53.47,18.551,1039.47,18.583,1322.41,18.548,53.47,18.584,48.14,18.547,967.01,18.585,175.37,18.546,534.9,18.588,186.79,18.545,1084.74,18.589,629.82,18.544,424.78,18.59,540.62,18.543,198.88,18.591,546.05,18.542,67.41,18.592,1020.48,18.541,81.1,18.593,133.89,18.54,53.47,18.594,1563.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:12:00,18.588,230.18,18.591,442.16,18.587,48.34,18.592,277.96,18.585,215.99,18.593,36.92,18.582,1446.02,18.595,643.8,18.581,926.45,18.596,1992.4,18.578,274.29,18.597,304.51,18.575,346.01,18.598,148.96,18.574,716.63,18.599,486.42,18.573,53.47,18.6,21.27,18.569,876.79,18.601,197.56,18.568,534.6,18.603,196.11,18.567,1456.54,18.604,322.77,18.565,26.28,18.605,1065.36,18.563,269.35,18.606,52.73,18.562,3124.76,18.607,269.3,18.56,277.85,18.609,966.76,18.559,332.4,18.612,668.35,18.557,534.21,18.613,133.15,18.555,2352.12,18.614,91.1,18.554,215.18,18.615,1723.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:13:00,18.583,230.18,18.584,105.8,18.582,1235.8,18.585,97.83,18.581,177.15,18.586,48.14,18.58,234.04,18.587,400.27,18.579,366.43,18.588,203.27,18.577,32.0,18.589,21.27,18.576,588.57,18.59,36.9,18.574,1401.72,18.591,446.04,18.572,50.84,18.592,577.22,18.571,1088.64,18.595,81.1,18.57,270.76,18.596,106.98,18.568,81.64,18.597,224.43,18.566,256.57,18.599,486.42,18.565,26.28,18.6,35.58,18.56,322.67,18.601,1826.99,18.559,243.3,18.603,877.22,18.557,534.21,18.604,477.7,18.555,967.22,18.611,1012.85,18.554,1495.56,18.612,534.01,18.553,336.86,18.614,269.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:14:00,18.61,168.16,18.611,216.29,18.608,949.39,18.613,207.6,18.606,105.63,18.614,227.98,18.604,32.0,18.617,174.93,18.602,1296.44,18.618,601.45,18.601,702.03,18.619,153.89,18.6,141.97,18.62,48.34,18.595,53.47,18.623,36.02,18.593,261.26,18.626,81.1,18.592,283.75,18.627,461.45,18.591,559.41,18.628,1037.99,18.59,3511.43,18.629,754.44,18.587,2140.93,18.632,89.9,18.586,53.47,18.633,91.02,18.584,81.1,18.634,1677.24,18.583,237.38,18.635,53.47,18.582,208.01,18.636,35.52,18.58,67.28,18.637,222.83,18.579,1985.39,18.638,333.03,18.577,174.93,18.643,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:15:00,18.644,212.86,18.646,21.27,18.642,508.83,18.649,246.34,18.641,744.05,18.651,113.09,18.639,32.0,18.654,667.68,18.635,184.62,18.656,51.27,18.634,53.47,18.657,81.1,18.633,277.97,18.658,412.14,18.632,52.44,18.659,538.32,18.631,269.2,18.662,268.8,18.629,210.02,18.663,431.61,18.626,21.27,18.664,223.55,18.625,1069.52,18.666,357.54,18.623,537.66,18.667,534.31,18.621,67.13,18.669,1414.64,18.619,1312.7,18.67,63.83,18.618,2976.32,18.671,73.75,18.617,88.9,18.673,874.29,18.616,24.2,18.674,1778.06,18.615,53.47,18.675,267.73,18.614,1662.49,18.676,534.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:16:00,18.639,544.13,18.641,21.27,18.638,402.39,18.642,203.95,18.637,460.7,18.643,48.14,18.636,647.1,18.644,107.74,18.635,32.0,18.646,509.4,18.632,1220.53,18.647,1280.25,18.631,714.98,18.649,705.96,18.63,104.99,18.65,464.85,18.628,529.77,18.651,100.32,18.627,48.14,18.652,36.02,18.625,282.32,18.656,853.93,18.624,28.17,18.657,81.1,18.623,141.76,18.659,538.33,18.619,1412.18,18.66,1296.3,18.618,2976.32,18.662,944.69,18.617,88.9,18.664,223.55,18.616,196.09,18.667,627.07,18.615,53.47,18.67,66.95,18.614,1682.34,18.671,73.75,18.612,534.18,18.673,269.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:17:00,18.648,542.54,18.651,315.26,18.647,51.27,18.653,21.27,18.645,1235.85,18.654,236.1,18.644,160.27,18.655,290.03,18.643,32.0,18.656,1667.53,18.641,485.34,18.658,100.23,18.64,444.49,18.659,484.85,18.639,28.17,18.661,223.3,18.637,398.38,18.663,424.9,18.635,164.56,18.664,53.47,18.634,109.96,18.667,1273.17,18.632,976.6,18.668,89.66,18.631,21.27,18.669,174.55,18.63,269.2,18.671,267.79,18.629,88.8,18.672,1046.72,18.628,89.67,18.673,1149.42,18.627,566.28,18.674,53.47,18.626,268.44,18.675,451.85,18.625,927.36,18.676,935.98,18.624,978.36,18.678,155.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:18:00,18.673,613.88,18.674,115.55,18.672,522.42,18.675,105.84,18.671,32.0,18.678,48.69,18.67,1243.3,18.679,21.27,18.665,53.47,18.68,228.91,18.663,109.51,18.682,738.61,18.661,484.82,18.684,1630.45,18.66,170.08,18.687,129.29,18.659,48.14,18.689,628.27,18.658,201.85,18.69,213.69,18.657,28.17,18.691,12.08,18.656,536.36,18.692,1141.96,18.653,100.96,18.696,1391.42,18.652,157.49,18.697,407.89,18.65,268.09,18.698,63.83,18.649,3245.52,18.699,53.47,18.648,981.45,18.7,535.65,18.647,102.37,18.702,1310.53,18.646,873.16,18.705,66.83,18.645,535.18,18.706,322.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:19:00,18.69,603.38,18.691,12.08,18.689,300.96,18.692,107.0,18.688,48.34,18.694,384.11,18.687,1172.38,18.695,290.03,18.684,32.0,18.699,566.93,18.683,104.62,18.7,287.12,18.68,484.33,18.701,335.71,18.678,48.14,18.703,403.83,18.677,21.27,18.704,53.47,18.674,53.47,18.706,28.05,18.673,291.6,18.708,196.27,18.67,618.14,18.709,132.52,18.669,373.33,18.71,357.83,18.667,536.2,18.711,1773.44,18.666,872.22,18.712,1005.19,18.664,3952.92,18.713,153.33,18.662,120.45,18.714,53.47,18.661,208.42,18.717,89.97,18.66,89.48,18.718,1915.02,18.659,100.03,18.719,417.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:20:00,18.711,138.38,18.714,96.32,18.71,50.47,18.715,393.59,18.708,32.0,18.718,44.99,18.707,1164.5,18.719,591.15,18.706,105.57,18.72,84.09,18.705,1483.59,18.721,50.48,18.704,107.65,18.722,300.0,18.701,871.61,18.723,53.47,18.698,53.47,18.725,1189.27,18.696,409.19,18.726,530.45,18.695,3057.42,18.727,399.71,18.692,439.19,18.728,186.68,18.69,289.4,18.731,53.47,18.689,539.26,18.732,173.98,18.688,888.91,18.733,1411.64,18.687,21.08,18.736,4.51,18.686,174.05,18.737,966.01,18.685,871.16,18.738,90.52,18.683,132.91,18.739,185.73,18.682,3175.23,18.74,266.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:21:00,18.693,461.23,18.694,224.99,18.692,619.84,18.695,219.95,18.69,48.34,18.696,260.2,18.689,106.15,18.697,21.27,18.688,32.0,18.699,483.82,18.687,1193.09,18.7,142.1,18.683,52.33,18.701,502.52,18.682,53.47,18.704,1672.47,18.681,744.68,18.706,53.47,18.68,231.83,18.707,81.1,18.679,48.14,18.71,90.6,18.678,421.91,18.711,1083.93,18.677,28.17,18.712,48.14,18.676,141.38,18.714,185.77,18.674,321.47,18.715,1542.65,18.673,171.37,18.716,1197.68,18.672,267.78,18.717,48.14,18.671,845.69,18.718,23.72,18.668,89.37,18.72,89.33,18.667,1412.24,18.721,141.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:22:00,18.681,551.04,18.683,192.98,18.68,117.46,18.685,178.64,18.678,48.34,18.686,219.95,18.677,1178.92,18.687,69.61,18.676,32.0,18.688,502.57,18.674,218.07,18.689,484.07,18.672,102.41,18.69,250.83,18.671,532.7,18.691,357.22,18.668,212.61,18.693,187.07,18.667,621.15,18.695,48.5,18.666,173.28,18.696,255.32,18.663,268.0,18.698,53.47,18.662,53.47,18.699,420.94,18.661,21.3,18.7,1412.55,18.66,349.05,18.701,1085.13,18.659,1112.9,18.705,24.5,18.658,212.01,18.706,53.47,18.657,171.51,18.708,490.35,18.656,804.13,18.709,704.33,18.655,132.88,18.71,90.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:23:00,18.704,1448.92,18.705,1.07,18.703,614.88,18.707,130.6,18.701,515.78,18.71,203.32,18.698,48.7,18.711,116.3,18.694,49.44,18.712,180.54,18.693,446.7,18.715,48.34,18.692,101.61,18.716,81.1,18.691,1.07,18.717,48.14,18.688,196.2,18.718,437.9,18.687,48.14,18.719,483.3,18.686,871.3,18.72,186.87,18.684,141.37,18.721,436.71,18.682,639.09,18.722,379.2,18.681,3208.72,18.723,53.47,18.68,81.1,18.727,2976.32,18.678,538.17,18.728,89.38,18.673,1260.69,18.729,1486.16,18.672,53.47,18.731,53.47,18.671,1742.55,18.732,31.35,18.67,382.54,18.733,1807.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:24:00,18.691,1.07,18.692,94.82,18.689,117.46,18.694,21.27,18.687,32.0,18.695,219.95,18.685,267.33,18.696,181.18,18.683,53.47,18.697,325.23,18.682,51.34,18.698,408.44,18.681,484.3,18.699,483.83,18.678,412.87,18.7,52.47,18.677,221.78,18.701,1188.01,18.676,174.03,18.704,225.69,18.673,712.92,18.705,263.25,18.672,53.47,18.706,222.33,18.671,267.6,18.709,625.8,18.67,348.9,18.711,1831.51,18.669,372.81,18.713,871.71,18.668,88.6,18.714,53.47,18.667,1499.28,18.715,170.58,18.665,587.8,18.717,954.53,18.664,2976.32,18.718,1105.06,18.663,1182.23,18.719,191.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:25:00,18.683,519.84,18.684,230.28,18.682,117.46,18.686,219.95,18.679,267.78,18.687,465.55,18.677,1161.07,18.688,214.58,18.676,32.0,18.689,484.08,18.675,463.71,18.691,386.67,18.672,104.04,18.692,239.95,18.671,484.56,18.693,1411.73,18.669,436.78,18.694,57.58,18.666,333.09,18.697,211.81,18.664,3243.92,18.701,1154.14,18.662,559.06,18.703,53.47,18.659,170.56,18.704,872.35,18.658,88.6,18.705,219.59,18.656,1463.56,18.707,229.32,18.654,526.74,18.708,132.56,18.653,132.87,18.709,174.21,18.652,269.42,18.711,1604.3,18.651,1635.0,18.712,3243.92,18.65,90.64,18.714,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:26:00,18.671,109.58,18.672,178.6,18.669,224.13,18.673,460.95,18.668,32.0,18.675,481.34,18.667,48.34,18.677,403.78,18.666,460.35,18.678,48.34,18.662,106.2,18.679,750.63,18.661,986.45,18.68,21.27,18.66,386.66,18.682,445.8,18.659,28.17,18.683,53.47,18.658,81.1,18.686,174.4,18.656,564.22,18.688,1245.4,18.653,132.87,18.69,238.29,18.652,255.83,18.691,267.6,18.651,267.6,18.692,53.47,18.65,268.09,18.694,2109.3,18.649,3297.42,18.695,411.59,18.648,588.09,18.696,171.81,18.647,872.79,18.699,89.48,18.646,1179.49,18.7,538.26,18.645,1684.48,18.703,78.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:27:00,18.648,109.58,18.652,48.14,18.646,80.34,18.654,198.59,18.645,727.56,18.656,1414.62,18.644,52.87,18.657,69.41,18.643,53.47,18.659,377.52,18.642,942.28,18.66,870.21,18.64,241.43,18.661,217.44,18.639,141.69,18.662,53.47,18.637,48.14,18.663,187.39,18.636,549.46,18.665,81.1,18.633,53.47,18.666,36.08,18.632,174.59,18.667,1201.94,18.629,963.31,18.668,267.6,18.628,268.41,18.671,53.47,18.627,568.7,18.672,873.72,18.626,3059.0,18.674,90.79,18.625,53.47,18.677,1269.88,18.624,100.6,18.678,848.09,18.623,814.03,18.679,175.41,18.621,217.14,18.68,66.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:28:00,18.662,616.21,18.663,177.28,18.66,109.58,18.665,48.14,18.658,215.69,18.666,322.05,18.657,48.34,18.667,341.12,18.655,538.54,18.669,447.83,18.654,461.27,18.67,517.87,18.653,53.47,18.672,187.27,18.652,485.05,18.673,42.92,18.651,1339.33,18.674,227.93,18.65,141.69,18.675,1186.77,18.647,228.55,18.676,81.1,18.644,459.04,18.677,126.9,18.643,53.47,18.678,133.15,18.642,28.17,18.679,449.56,18.641,267.6,18.68,172.6,18.64,304.88,18.681,1141.63,18.639,894.8,18.682,1856.0,18.636,1298.77,18.683,53.47,18.634,539.02,18.685,132.95,18.633,53.47,18.687,179.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:29:00,18.666,616.11,18.667,175.44,18.664,109.58,18.669,48.14,18.663,224.31,18.67,960.86,18.662,80.34,18.671,428.05,18.661,53.47,18.673,81.44,18.66,1178.25,18.677,187.2,18.658,412.93,18.678,400.07,18.656,49.55,18.679,90.7,18.655,506.13,18.68,1335.57,18.653,415.58,18.682,36.03,18.652,485.05,18.683,926.63,18.65,405.85,18.684,174.48,18.649,627.36,18.685,267.6,18.647,28.17,18.686,349.2,18.646,81.1,18.687,132.6,18.644,268.18,18.691,88.69,18.643,1286.43,18.692,186.4,18.642,260.45,18.693,1866.64,18.641,1331.1,18.694,67.94,18.64,36.64,18.696,141.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:30:00,18.663,323.9,18.665,171.01,18.66,228.96,18.669,610.54,18.659,48.34,18.67,532.91,18.658,216.74,18.671,304.88,18.657,1182.42,18.672,1173.89,18.656,225.16,18.675,130.97,18.655,506.13,18.677,170.19,18.653,53.47,18.679,229.34,18.652,874.3,18.681,268.0,18.651,441.0,18.682,168.59,18.648,441.06,18.684,268.1,18.647,2976.32,18.685,875.99,18.646,81.1,18.686,1279.92,18.645,534.75,18.687,53.47,18.643,53.47,18.688,89.92,18.64,208.31,18.689,799.7,18.638,873.05,18.691,1311.75,18.637,412.9,18.692,162.94,18.635,275.71,18.694,247.17,18.634,2135.01,18.695,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:31:00,18.664,815.21,18.669,175.71,18.662,443.05,18.67,48.14,18.661,565.16,18.671,63.0,18.658,1154.59,18.672,307.46,18.657,220.35,18.673,374.96,18.656,455.53,18.674,21.27,18.653,591.08,18.675,33.3,18.652,48.14,18.676,312.52,18.651,174.37,18.679,35.99,18.649,28.17,18.68,484.31,18.648,268.12,18.682,42.92,18.647,2976.32,18.683,356.24,18.646,1351.58,18.684,268.1,18.645,533.95,18.685,270.94,18.644,1141.24,18.686,186.06,18.643,143.05,18.687,81.1,18.642,286.7,18.688,1174.69,18.641,260.36,18.689,533.66,18.64,223.95,18.691,89.96,18.639,225.23,18.694,70.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:32:00,18.642,535.25,18.643,234.53,18.641,540.74,18.645,363.0,18.64,108.61,18.646,21.27,18.638,224.68,18.647,235.85,18.635,516.86,18.649,1170.24,18.634,507.9,18.65,519.38,18.633,1462.61,18.651,48.14,18.632,485.57,18.652,872.31,18.631,48.86,18.655,217.57,18.63,21.27,18.657,304.19,18.628,1076.56,18.658,278.16,18.626,174.56,18.659,53.47,18.625,53.47,18.661,132.7,18.623,535.83,18.662,1996.85,18.622,349.2,18.666,81.1,18.621,976.6,18.667,2068.54,18.619,321.6,18.669,53.47,18.618,2976.32,18.67,24.61,18.617,1732.49,18.673,66.94,18.616,406.56,18.677,133.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:33:00,18.645,749.66,18.653,439.42,18.643,1203.99,18.654,354.37,18.642,587.41,18.655,48.34,18.641,450.85,18.656,196.15,18.638,223.81,18.658,212.69,18.637,208.65,18.659,207.07,18.635,258.53,18.66,538.31,18.634,53.47,18.661,32.27,18.633,255.64,18.662,370.39,18.632,3485.69,18.666,311.26,18.631,268.0,18.667,268.0,18.629,391.43,18.668,180.83,18.626,1269.47,18.67,400.6,18.625,53.47,18.671,1258.3,18.624,976.6,18.674,89.94,18.623,1499.32,18.676,1021.88,18.622,67.12,18.678,589.66,18.621,1300.92,18.681,381.21,18.62,458.79,18.682,1263.56,18.619,321.6,18.685,2.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:34:00,18.665,238.04,18.667,131.98,18.664,108.61,18.668,81.33,18.661,48.34,18.671,484.55,18.66,213.8,18.673,200.59,18.656,512.1,18.674,181.97,18.655,485.04,18.675,32.0,18.654,50.22,18.676,566.05,18.652,538.51,18.677,1176.16,18.65,234.77,18.678,53.47,18.646,174.3,18.679,453.99,18.645,1514.74,18.681,81.1,18.644,112.0,18.683,175.8,18.643,88.8,18.684,133.78,18.642,143.06,18.685,327.09,18.641,218.92,18.686,1195.02,18.638,1080.13,18.692,1458.09,18.635,1082.27,18.693,66.87,18.634,538.32,18.694,4.11,18.633,53.47,18.695,78.76,18.63,268.0,18.699,1931.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:35:00,18.647,260.46,18.648,65.83,18.646,226.02,18.65,195.74,18.642,33.16,18.651,485.08,18.641,48.34,18.652,372.91,18.64,215.0,18.654,460.66,18.639,53.46,18.655,219.31,18.638,433.01,18.66,338.08,18.636,1193.37,18.662,187.45,18.634,141.75,18.663,268.0,18.633,470.83,18.664,976.26,18.632,485.56,18.666,31.57,18.63,646.3,18.667,974.89,18.628,229.73,18.668,90.79,18.627,976.6,18.669,349.1,18.626,174.34,18.67,1254.94,18.625,53.47,18.671,174.33,18.624,81.1,18.673,53.47,18.623,539.21,18.676,291.03,18.622,268.49,18.678,765.3,18.621,2220.42,18.681,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:36:00,18.645,45.95,18.646,1033.9,18.637,48.34,18.647,218.2,18.636,218.99,18.648,401.84,18.635,466.3,18.649,63.0,18.634,33.16,18.65,32.0,18.633,106.08,18.651,1659.7,18.632,1672.22,18.655,229.92,18.628,244.09,18.656,163.32,18.626,874.05,18.659,81.1,18.625,53.47,18.662,884.36,18.624,81.1,18.663,268.0,18.623,538.85,18.665,53.47,18.621,100.61,18.666,1039.66,18.62,89.67,18.669,334.96,18.619,187.41,18.671,162.09,18.618,268.55,18.673,1361.17,18.617,2393.48,18.674,166.27,18.616,874.32,18.675,190.52,18.615,53.47,18.676,308.21,18.614,3203.15,18.677,89.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:37:00,18.644,765.39,18.645,153.01,18.643,525.78,18.646,48.14,18.64,48.34,18.647,327.04,18.639,208.31,18.648,524.72,18.636,484.1,18.649,196.49,18.634,1166.3,18.651,1760.11,18.633,53.47,18.653,146.34,18.632,669.93,18.654,151.88,18.63,248.76,18.655,187.47,18.628,473.86,18.656,53.47,18.626,1292.71,18.658,1157.16,18.625,268.0,18.659,171.99,18.623,591.9,18.66,133.99,18.621,1061.73,18.662,268.0,18.62,171.85,18.663,1048.65,18.617,121.26,18.664,190.68,18.616,89.68,18.665,53.47,18.615,1037.59,18.666,31.57,18.614,2976.32,18.668,178.51,18.613,81.1,18.67,1718.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:38:00,18.67,764.53,18.671,2.94,18.669,615.98,18.673,175.14,18.668,98.85,18.677,302.22,18.667,33.31,18.679,374.21,18.665,484.78,18.68,155.91,18.664,285.29,18.681,565.4,18.663,1156.02,18.683,32.0,18.662,484.78,18.684,187.18,18.659,172.0,18.686,53.47,18.658,141.6,18.687,358.85,18.657,225.51,18.689,323.6,18.656,745.62,18.69,1201.41,18.653,81.64,18.691,133.95,18.652,289.27,18.692,174.16,18.649,21.34,18.693,89.6,18.648,237.53,18.695,53.47,18.647,381.25,18.696,1647.64,18.646,1141.13,18.697,872.98,18.645,680.81,18.698,141.69,18.643,255.36,18.699,4.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:39:00,18.683,764.07,18.684,163.11,18.682,615.51,18.689,1234.84,18.68,48.34,18.69,80.34,18.678,33.31,18.691,565.14,18.676,1191.2,18.693,211.14,18.675,484.52,18.694,174.28,18.673,102.13,18.699,4.11,18.672,720.66,18.701,574.49,18.669,141.6,18.703,53.47,18.666,441.95,18.704,1147.14,18.664,53.47,18.705,89.94,18.662,872.32,18.706,321.95,18.661,588.74,18.709,88.6,18.659,89.48,18.71,66.81,18.656,537.48,18.711,132.91,18.655,100.43,18.714,117.3,18.653,134.57,18.718,164.37,18.652,335.08,18.719,1745.03,18.651,229.11,18.722,538.33,18.649,21.34,18.723,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:40:00,18.679,660.6,18.68,154.16,18.678,102.61,18.684,247.6,18.675,517.83,18.685,48.34,18.674,99.76,18.686,1339.47,18.672,1648.52,18.687,382.56,18.671,206.91,18.688,308.78,18.67,53.47,18.691,752.19,18.667,21.27,18.694,53.47,18.666,48.14,18.698,398.45,18.664,490.97,18.699,4.11,18.663,507.09,18.7,1142.73,18.662,141.58,18.701,440.95,18.661,53.47,18.703,142.17,18.658,267.98,18.704,100.54,18.657,1043.97,18.706,872.56,18.656,536.58,18.707,89.49,18.655,1312.27,18.708,1570.76,18.653,134.57,18.71,66.81,18.652,310.65,18.711,669.28,18.651,229.11,18.714,117.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:41:00,18.67,718.55,18.671,157.73,18.667,48.34,18.674,248.96,18.666,517.09,18.675,21.27,18.665,267.47,18.676,281.92,18.662,484.78,18.677,314.72,18.661,53.47,18.679,1182.66,18.66,672.85,18.68,32.0,18.659,141.69,18.681,484.29,18.658,69.41,18.684,187.17,18.656,174.0,18.685,1914.46,18.653,1111.17,18.686,87.27,18.652,243.63,18.688,90.72,18.651,229.11,18.689,534.87,18.65,174.14,18.691,214.92,18.649,21.34,18.693,334.77,18.648,187.16,18.694,53.47,18.647,268.13,18.695,1935.45,18.646,872.94,18.696,333.22,18.645,1676.43,18.698,315.64,18.644,171.63,18.699,4.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:42:00,18.652,102.61,18.653,160.99,18.649,100.53,18.656,599.25,18.648,215.88,18.659,48.14,18.647,1181.17,18.66,533.4,18.646,495.43,18.661,484.81,18.645,485.3,18.662,21.27,18.642,1515.37,18.663,149.43,18.641,408.29,18.664,53.47,18.64,374.55,18.666,154.18,18.637,21.27,18.667,187.36,18.636,478.99,18.67,1518.46,18.634,535.07,18.673,53.47,18.633,53.47,18.674,358.7,18.632,349.0,18.675,1097.02,18.631,25.42,18.678,533.86,18.63,174.31,18.679,498.06,18.629,2438.8,18.68,1007.48,18.628,3148.1,18.681,141.78,18.627,89.69,18.682,133.94,18.626,88.8,18.683,100.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:43:00,18.643,94.91,18.644,155.13,18.641,616.91,18.647,74.74,18.64,533.45,18.648,258.87,18.639,605.72,18.649,410.34,18.638,112.84,18.65,48.34,18.636,485.56,18.651,726.18,18.635,253.03,18.654,1206.71,18.634,241.49,18.655,53.47,18.632,665.46,18.656,81.1,18.631,46.69,18.657,172.14,18.63,48.14,18.659,173.57,18.628,739.75,18.66,1152.28,18.627,220.56,18.662,34.48,18.625,212.03,18.663,240.81,18.624,104.38,18.664,133.9,18.623,1511.88,18.665,1191.08,18.621,369.15,18.666,874.2,18.62,1913.51,18.667,534.93,18.619,1277.44,18.668,267.9,18.618,81.1,18.673,195.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:44:00,18.619,670.46,18.62,162.04,18.618,92.91,18.624,63.0,18.616,80.34,18.625,340.46,18.615,702.87,18.626,280.15,18.613,1174.57,18.627,1195.11,18.612,940.73,18.628,483.41,18.611,237.17,18.629,53.47,18.607,440.81,18.63,34.47,18.606,451.57,18.631,310.4,18.604,174.57,18.636,348.8,18.602,347.46,18.637,88.98,18.601,536.95,18.638,187.56,18.6,456.48,18.64,1050.87,18.599,2976.32,18.642,89.91,18.598,170.0,18.644,1099.99,18.597,2066.22,18.645,1839.03,18.595,261.86,18.646,257.53,18.594,294.28,18.647,53.47,18.593,227.88,18.65,141.97,18.592,2076.67,18.653,339.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:45:00,18.62,617.63,18.621,161.43,18.619,340.93,18.624,48.14,18.618,141.25,18.625,319.12,18.617,221.75,18.627,310.67,18.616,518.08,18.628,1177.44,18.613,489.77,18.629,88.29,18.612,486.08,18.63,250.55,18.608,222.96,18.631,485.59,18.607,48.14,18.632,319.64,18.606,659.65,18.633,187.66,18.605,142.06,18.636,81.1,18.603,53.47,18.637,88.98,18.602,28.17,18.638,268.7,18.601,535.98,18.64,174.58,18.6,268.3,18.641,223.93,18.598,81.1,18.642,180.93,18.597,1068.65,18.643,2839.37,18.594,510.06,18.645,536.5,18.593,588.78,18.646,100.74,18.592,26.24,18.647,117.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:46:00,18.653,90.91,18.657,160.1,18.652,80.34,18.659,21.27,18.65,230.81,18.661,824.77,18.649,1170.95,18.662,101.61,18.647,70.38,18.663,207.54,18.646,479.18,18.664,1209.03,18.645,745.92,18.666,81.1,18.643,53.47,18.667,659.67,18.642,533.44,18.668,316.51,18.641,483.97,18.671,35.45,18.639,28.17,18.672,89.68,18.638,141.73,18.673,53.47,18.636,427.35,18.674,89.89,18.635,268.3,18.677,133.91,18.634,537.46,18.678,1858.46,18.633,53.47,18.679,1148.7,18.632,171.74,18.681,141.73,18.628,268.34,18.682,222.71,18.627,2120.4,18.683,231.0,18.626,3150.69,18.685,1772.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:47:00,18.657,707.3,18.658,149.01,18.656,564.35,18.66,69.41,18.654,99.02,18.661,164.36,18.653,32.0,18.662,204.83,18.651,114.88,18.663,160.24,18.65,101.07,18.664,48.34,18.647,457.85,18.665,88.22,18.645,295.16,18.666,1152.41,18.644,141.76,18.667,157.33,18.643,53.47,18.669,150.02,18.642,485.3,18.671,707.27,18.641,681.7,18.673,53.47,18.64,135.44,18.676,873.51,18.639,456.97,18.677,224.72,18.636,268.29,18.678,1458.49,18.635,368.85,18.679,364.57,18.634,708.15,18.681,141.73,18.633,53.47,18.682,222.71,18.629,1938.8,18.684,335.57,18.628,187.24,18.685,1559.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:48:00,18.615,707.86,18.616,160.42,18.614,50.74,18.617,249.89,18.612,258.43,18.619,21.27,18.61,212.46,18.621,691.15,18.609,32.0,18.622,675.67,18.608,219.98,18.623,48.34,18.606,1.07,18.624,1195.26,18.605,477.04,18.629,492.78,18.603,81.64,18.63,1298.59,18.602,843.37,18.633,81.1,18.6,475.04,18.634,808.6,18.596,357.76,18.636,139.16,18.595,3057.42,18.637,875.6,18.594,53.47,18.639,268.3,18.593,235.01,18.64,53.47,18.592,392.65,18.641,1038.5,18.591,1546.7,18.644,35.5,18.59,636.76,18.645,604.47,18.589,1957.79,18.646,260.47,18.586,53.47,18.647,234.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:49:00,18.63,617.29,18.631,169.11,18.629,368.82,18.632,21.27,18.628,17.83,18.635,572.81,18.627,259.43,18.636,96.48,18.626,84.59,18.637,36.09,18.625,485.85,18.639,492.99,18.624,434.58,18.64,53.47,18.623,1209.63,18.641,485.34,18.622,485.82,18.642,159.45,18.62,165.72,18.643,81.1,18.619,1.07,18.644,35.5,18.617,507.15,18.645,158.1,18.616,527.71,18.647,545.22,18.612,591.07,18.649,1449.51,18.611,174.59,18.651,89.91,18.61,28.17,18.652,308.46,18.609,142.07,18.655,90.93,18.608,1186.66,18.656,536.41,18.607,316.94,18.657,1029.01,18.606,875.87,18.66,66.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:50:00,18.614,50.57,18.617,156.03,18.613,49.83,18.618,21.27,18.612,279.12,18.619,212.08,18.608,442.61,18.621,647.04,18.605,486.27,18.622,533.86,18.604,239.55,18.623,48.34,18.602,486.34,18.625,1303.32,18.601,231.29,18.626,624.12,18.6,550.95,18.63,53.47,18.599,53.47,18.631,81.1,18.593,81.1,18.634,537.43,18.59,982.36,18.636,1144.36,18.589,929.19,18.637,100.85,18.588,1449.92,18.638,2060.07,18.587,238.0,18.639,239.43,18.585,222.97,18.641,117.3,18.583,156.27,18.643,1835.02,18.582,1198.08,18.644,35.5,18.579,3514.76,18.645,537.8,18.578,114.54,18.648,67.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:51:00,18.613,17.83,18.615,158.94,18.61,268.09,18.617,210.57,18.607,102.84,18.618,319.74,18.606,1201.0,18.62,21.27,18.605,969.11,18.621,582.34,18.604,218.28,18.622,620.47,18.602,950.13,18.625,330.51,18.601,21.27,18.626,48.14,18.6,513.87,18.63,53.47,18.599,228.14,18.631,1270.05,18.598,28.17,18.632,81.1,18.597,142.17,18.633,875.63,18.594,81.1,18.634,538.5,18.593,3148.42,18.636,359.51,18.592,875.63,18.637,1273.66,18.591,268.8,18.64,221.37,18.59,538.63,18.642,142.08,18.589,3274.03,18.643,89.93,18.587,23.53,18.644,485.62,18.58,67.28,18.645,628.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:52:00,18.612,7.33,18.613,152.77,18.611,617.95,18.616,39.43,18.61,362.04,18.617,330.25,18.609,219.03,18.618,431.92,18.607,666.4,18.619,81.37,18.606,618.06,18.62,39.43,18.605,588.87,18.621,950.67,18.604,447.83,18.622,53.47,18.603,1352.41,18.624,329.5,18.602,486.34,18.625,187.82,18.601,48.14,18.63,143.35,18.599,614.47,18.631,958.76,18.597,53.47,18.634,713.56,18.596,48.14,18.636,875.82,18.595,21.27,18.639,1322.32,18.594,28.17,18.64,365.65,18.593,268.8,18.642,142.08,18.59,538.11,18.644,35.5,18.589,929.29,18.645,538.72,18.587,1299.67,18.649,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:53:00,18.604,668.97,18.606,157.56,18.603,48.34,18.607,210.18,18.602,1402.25,18.611,925.29,18.599,475.69,18.612,568.21,18.597,53.47,18.613,1153.03,18.596,534.72,18.614,53.47,18.595,213.36,18.618,9.81,18.593,203.98,18.619,337.25,18.592,868.13,18.62,187.77,18.591,460.02,18.621,1162.97,18.589,53.47,18.622,259.72,18.587,23.53,18.623,1503.4,18.586,440.97,18.625,268.5,18.583,524.94,18.63,143.35,18.582,876.08,18.631,2284.5,18.579,1645.16,18.632,133.87,18.578,3443.01,18.633,268.8,18.577,276.83,18.634,740.08,18.576,154.28,18.635,91.02,18.574,89.88,18.636,89.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:54:00,18.592,234.25,18.595,152.44,18.591,48.34,18.599,63.0,18.59,208.19,18.6,586.25,18.589,49.45,18.601,486.38,18.588,234.23,18.602,310.4,18.587,353.38,18.603,48.34,18.584,74.74,18.604,48.14,18.583,222.92,18.605,53.47,18.582,965.08,18.606,1174.2,18.581,407.05,18.607,304.71,18.578,2976.32,18.61,81.1,18.577,24.08,18.613,9.83,18.576,53.47,18.614,241.34,18.574,178.98,18.615,1253.98,18.572,81.1,18.617,1462.11,18.571,2033.93,18.621,1298.33,18.57,1082.19,18.622,84.97,18.569,133.82,18.623,821.56,18.568,975.39,18.624,67.12,18.567,100.92,18.626,89.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:55:00,18.612,214.93,18.614,156.71,18.611,214.93,18.618,276.48,18.61,113.73,18.619,411.17,18.609,326.32,18.62,1224.3,18.606,538.82,18.621,485.85,18.605,486.37,18.622,398.13,18.602,718.36,18.625,286.14,18.6,461.97,18.626,187.77,18.599,28.17,18.628,9.78,18.598,529.28,18.629,1122.89,18.597,53.47,18.63,309.34,18.595,142.2,18.631,223.86,18.594,268.9,18.633,875.69,18.593,268.91,18.634,538.79,18.592,956.79,18.635,269.0,18.591,346.88,18.636,404.05,18.59,536.13,18.637,142.2,18.589,1348.35,18.638,100.83,18.588,338.57,18.64,53.47,18.587,53.47,18.641,1564.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:56:00,18.62,98.36,18.624,170.28,18.619,214.47,18.626,397.75,18.616,937.37,18.629,498.68,18.614,235.11,18.631,1696.1,18.612,686.33,18.632,472.88,18.611,142.11,18.635,293.72,18.61,539.01,18.639,20.24,18.609,48.14,18.64,134.57,18.608,28.17,18.641,174.66,18.606,268.9,18.642,269.0,18.602,253.12,18.643,133.89,18.601,536.06,18.644,1756.22,18.6,322.28,18.645,1655.15,18.599,2125.8,18.646,44.52,18.597,187.68,18.649,363.14,18.596,89.79,18.65,142.1,18.594,174.78,18.651,1313.39,18.593,556.18,18.655,67.01,18.591,2976.32,18.656,535.92,18.59,535.79,18.657,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:57:00,18.609,230.14,18.612,151.52,18.608,321.34,18.617,48.34,18.607,48.9,18.618,1753.58,18.606,1660.63,18.62,69.41,18.605,486.34,18.621,742.15,18.602,488.49,18.624,73.69,18.601,213.14,18.625,321.9,18.6,101.61,18.628,317.14,18.599,412.88,18.629,81.1,18.598,449.93,18.631,268.9,18.597,142.18,18.632,228.23,18.594,443.68,18.633,931.5,18.592,172.11,18.634,1410.03,18.591,3932.76,18.635,100.79,18.59,535.79,18.636,134.19,18.589,1171.09,18.638,89.0,18.587,53.47,18.639,931.2,18.586,240.59,18.64,120.53,18.585,1453.86,18.641,157.12,18.583,344.72,18.645,888.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:58:00,18.609,276.49,18.613,157.9,18.608,63.0,18.616,21.27,18.607,1174.61,18.618,431.47,18.606,503.98,18.619,149.89,18.605,724.77,18.62,1193.74,18.602,486.35,18.621,485.84,18.601,593.68,18.622,399.45,18.6,356.77,18.623,187.78,18.597,142.18,18.624,83.23,18.594,174.78,18.625,188.29,18.592,1047.81,18.626,146.34,18.591,3326.32,18.628,48.14,18.59,1743.94,18.629,81.1,18.589,88.9,18.632,322.37,18.587,53.47,18.634,2489.88,18.585,217.57,18.636,326.05,18.583,530.69,18.638,89.0,18.582,67.27,18.64,400.15,18.581,89.88,18.641,2065.82,18.58,133.86,18.642,133.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:59:00,18.6,115.0,18.604,165.95,18.599,63.0,18.605,21.27,18.598,1000.89,18.608,311.15,18.596,530.56,18.609,96.48,18.595,652.88,18.611,841.92,18.593,52.84,18.614,462.47,18.592,486.6,18.615,482.73,18.59,445.22,18.616,53.47,18.589,28.17,18.618,81.1,18.588,48.14,18.624,1104.14,18.587,53.47,18.625,414.3,18.586,21.27,18.626,232.17,18.583,1223.44,18.632,53.47,18.582,142.28,18.635,67.08,18.581,174.73,18.636,326.05,18.58,1225.8,18.638,89.0,18.579,269.12,18.639,1751.76,18.578,172.24,18.64,53.47,18.576,506.63,18.642,133.94,18.574,3066.2,18.648,343.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:00:00,18.75,18.35,18.751,666.63,18.747,32.0,18.752,250.21,18.746,138.33,18.758,76.31,18.744,482.74,18.76,21.27,18.743,8.83,18.762,53.47,18.742,48.34,18.763,515.92,18.741,482.74,18.764,48.34,18.739,53.47,18.769,48.89,18.737,28.17,18.77,81.1,18.73,317.27,18.771,44.91,18.729,3057.42,18.772,53.47,18.727,121.71,18.775,51.3,18.725,53.47,18.778,89.21,18.724,26.52,18.78,689.42,18.723,66.76,18.783,869.31,18.722,89.04,18.785,2976.32,18.721,267.07,18.79,53.47,18.72,1497.31,18.792,634.58,18.719,1082.19,18.793,1339.82,18.718,379.23,18.795,88.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:01:00,18.684,262.86,18.69,359.52,18.683,701.05,18.691,67.39,18.68,32.0,18.692,546.99,18.679,90.02,18.693,63.91,18.678,183.65,18.696,96.48,18.676,51.33,18.698,78.65,18.675,194.57,18.7,81.1,18.674,474.15,18.701,318.78,18.673,132.88,18.702,80.52,18.672,685.16,18.704,291.03,18.671,1203.3,18.705,53.47,18.67,402.35,18.707,335.02,18.666,2976.32,18.711,48.62,18.662,953.23,18.713,53.47,18.66,1844.33,18.714,100.42,18.658,53.47,18.715,1236.72,18.657,63.83,18.718,1082.19,18.656,685.22,18.721,53.47,18.655,322.7,18.722,1829.29,18.654,173.95,18.723,3109.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:02:00,18.657,730.71,18.658,182.18,18.655,575.49,18.66,48.14,18.654,866.96,18.661,484.82,18.649,106.93,18.662,87.11,18.648,93.86,18.663,200.62,18.647,52.29,18.664,205.51,18.645,670.87,18.667,511.91,18.643,53.47,18.668,53.47,18.642,912.71,18.669,1313.18,18.64,1438.65,18.676,1326.68,18.636,404.22,18.678,3067.11,18.633,53.47,18.68,971.45,18.632,268.35,18.681,1443.9,18.631,2976.32,18.684,141.85,18.63,86.78,18.685,234.26,18.629,676.91,18.686,53.47,18.628,873.82,18.689,691.08,18.627,166.92,18.69,1656.52,18.624,1397.18,18.693,1950.15,18.623,692.18,18.694,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:03:00,18.644,746.18,18.645,102.51,18.643,63.0,18.647,191.27,18.64,206.55,18.648,22.25,18.639,112.19,18.649,48.14,18.638,234.06,18.65,38.34,18.637,221.98,18.651,1021.0,18.636,485.82,18.655,87.93,18.635,250.03,18.657,356.44,18.632,1683.75,18.658,1252.42,18.631,76.31,18.659,204.46,18.628,234.63,18.66,181.91,18.627,292.48,18.661,431.36,18.626,142.01,18.662,1082.19,18.624,414.35,18.663,174.46,18.623,48.84,18.665,3162.2,18.621,268.8,18.667,876.2,18.619,53.47,18.668,874.39,18.617,268.57,18.669,100.71,18.616,3850.71,18.67,66.75,18.614,840.63,18.674,1566.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:04:00,18.664,1121.96,18.671,34.85,18.663,999.31,18.672,198.46,18.661,207.72,18.673,218.72,18.66,80.34,18.674,259.97,18.659,116.87,18.675,524.67,18.658,101.17,18.68,4180.29,18.657,114.8,18.682,711.94,18.656,485.03,18.683,133.81,18.655,428.25,18.684,52.39,18.654,22.28,18.685,90.7,18.653,55.61,18.688,873.31,18.652,714.38,18.69,847.82,18.649,167.96,18.692,100.61,18.648,48.63,18.694,53.47,18.647,36.62,18.696,1522.31,18.645,53.47,18.697,332.83,18.644,268.4,18.698,66.86,18.643,81.1,18.7,1753.96,18.637,555.76,18.703,1746.57,18.636,1113.39,18.705,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:05:00,18.636,58.51,18.639,48.14,18.634,670.81,18.64,83.99,18.63,51.71,18.641,529.83,18.628,239.74,18.643,548.26,18.626,48.34,18.644,101.61,18.624,452.09,18.645,81.1,18.622,485.84,18.647,190.58,18.621,141.82,18.65,22.23,18.619,1212.79,18.652,53.47,18.616,81.1,18.656,874.69,18.615,349.07,18.657,267.9,18.614,268.61,18.658,87.94,18.613,467.47,18.659,434.66,18.612,675.06,18.661,1580.84,18.611,322.12,18.662,1173.12,18.61,2976.32,18.665,143.4,18.609,321.6,18.666,420.24,18.608,911.38,18.667,680.2,18.607,153.44,18.669,66.7,18.604,174.35,18.671,4725.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:06:00,18.662,4.72,18.665,64.03,18.66,669.88,18.666,254.2,18.658,225.32,18.667,614.99,18.655,32.0,18.669,300.42,18.654,553.73,18.672,613.02,18.653,485.03,18.675,53.47,18.652,104.51,18.676,392.89,18.649,447.0,18.678,267.9,18.648,306.35,18.68,81.1,18.644,646.67,18.682,1196.47,18.643,304.82,18.684,141.83,18.642,141.83,18.685,358.34,18.639,321.72,18.686,78.79,18.638,3057.42,18.687,66.89,18.635,477.91,18.688,873.34,18.634,677.63,18.689,1058.73,18.633,873.43,18.693,2108.01,18.632,1941.56,18.694,2976.32,18.631,227.75,18.695,120.26,18.63,86.75,18.7,1763.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:07:00,18.681,603.55,18.682,48.14,18.68,580.96,18.684,51.38,18.679,669.2,18.685,105.49,18.676,484.51,18.686,209.18,18.675,273.09,18.687,361.47,18.673,191.3,18.688,48.34,18.672,704.23,18.69,254.63,18.671,22.23,18.691,438.8,18.669,1564.95,18.692,761.77,18.668,276.27,18.694,224.73,18.665,177.9,18.695,53.47,18.661,169.8,18.699,100.52,18.659,53.47,18.7,1215.91,18.657,267.99,18.701,985.19,18.656,667.93,18.702,89.91,18.653,4703.36,18.703,211.01,18.65,238.6,18.704,185.33,18.649,81.1,18.707,4765.45,18.648,53.47,18.708,872.53,18.647,1318.34,18.709,132.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:08:00,18.692,615.24,18.693,134.4,18.691,1301.5,18.694,95.83,18.689,224.79,18.695,230.47,18.688,120.23,18.697,48.34,18.687,48.34,18.698,383.38,18.686,722.68,18.699,496.17,18.685,263.6,18.7,1151.15,18.684,528.14,18.702,81.1,18.683,1684.46,18.703,537.19,18.679,301.21,18.705,243.06,18.678,224.75,18.706,207.34,18.677,249.5,18.707,3344.63,18.676,152.53,18.709,89.93,18.675,223.8,18.71,141.66,18.67,268.4,18.711,238.7,18.668,267.83,18.712,279.35,18.667,1941.28,18.713,136.67,18.666,872.14,18.714,1599.23,18.664,243.76,18.715,66.79,18.663,203.67,18.716,872.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:09:00,18.692,1559.38,18.694,48.14,18.691,831.45,18.697,197.59,18.69,278.2,18.698,516.89,18.687,240.41,18.699,48.14,18.686,484.25,18.7,525.93,18.685,489.81,18.701,1167.98,18.683,484.25,18.702,603.79,18.681,53.47,18.703,1151.41,18.68,696.7,18.706,51.78,18.678,70.35,18.707,174.04,18.677,457.2,18.709,409.15,18.676,36.57,18.71,267.9,18.673,53.47,18.711,53.47,18.672,267.6,18.712,1120.87,18.668,222.8,18.713,90.63,18.667,3631.8,18.714,185.23,18.666,426.38,18.715,222.78,18.665,53.47,18.716,141.67,18.664,391.67,18.717,382.29,18.661,1078.62,18.718,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:10:00,18.66,1160.21,18.663,107.71,18.659,285.66,18.664,194.27,18.656,589.62,18.665,1197.55,18.655,495.69,18.666,22.22,18.654,82.81,18.667,493.95,18.653,485.03,18.669,53.47,18.651,108.96,18.67,575.74,18.65,757.27,18.673,895.21,18.646,70.36,18.677,452.39,18.645,398.25,18.679,275.76,18.643,304.23,18.68,1195.72,18.64,141.82,18.682,551.22,18.639,53.47,18.683,353.75,18.637,268.28,18.684,90.71,18.636,4450.86,18.685,66.9,18.635,873.34,18.686,413.15,18.634,823.73,18.688,2630.0,18.631,1595.02,18.689,3628.23,18.629,67.1,18.692,25.31,18.628,86.63,18.694,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:11:00,18.671,102.45,18.672,162.84,18.67,669.52,18.674,188.18,18.669,63.0,18.675,12.56,18.668,213.95,18.676,222.26,18.666,943.66,18.677,51.4,18.665,185.41,18.678,164.81,18.664,482.99,18.679,610.71,18.663,516.77,18.681,276.65,18.659,240.15,18.682,473.34,18.658,391.01,18.683,751.84,18.655,419.26,18.685,363.92,18.654,304.22,18.686,53.47,18.652,141.78,18.69,183.76,18.651,3029.79,18.691,1162.89,18.65,445.62,18.694,53.47,18.648,872.85,18.696,66.86,18.647,81.1,18.697,449.62,18.645,650.23,18.698,1105.17,18.643,1097.82,18.699,370.17,18.64,67.06,18.7,1729.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:12:00,18.645,670.42,18.646,0.62,18.644,577.88,18.649,22.26,18.643,1182.98,18.651,89.51,18.642,229.51,18.652,85.99,18.64,48.34,18.653,571.87,18.638,657.75,18.655,192.38,18.637,53.47,18.656,266.77,18.636,590.99,18.659,52.58,18.635,48.14,18.66,396.82,18.633,706.43,18.663,191.61,18.632,205.23,18.665,1153.99,18.631,235.23,18.667,1145.37,18.627,81.64,18.668,1827.88,18.624,211.4,18.67,3693.14,18.623,1790.2,18.674,200.38,18.621,141.92,18.676,25.33,18.619,53.47,18.678,700.42,18.618,111.02,18.681,1082.19,18.616,2976.32,18.684,1748.18,18.615,1734.06,18.686,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:13:00,18.628,888.9,18.632,374.32,18.626,949.93,18.633,48.14,18.625,48.34,18.635,53.47,18.624,98.5,18.636,490.44,18.623,485.81,18.639,249.66,18.621,208.05,18.64,51.98,18.619,226.45,18.641,70.4,18.615,179.71,18.642,258.86,18.613,36.7,18.643,848.51,18.612,337.77,18.645,53.47,18.611,321.07,18.648,177.76,18.61,81.1,18.649,267.6,18.606,874.62,18.65,100.69,18.605,507.57,18.653,187.5,18.604,2076.91,18.655,1073.19,18.602,3150.73,18.656,1845.01,18.601,733.91,18.657,3171.13,18.599,321.1,18.661,950.08,18.596,2012.19,18.662,1135.66,18.595,114.54,18.665,28.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:14:00,18.61,617.93,18.612,272.11,18.609,671.71,18.613,154.5,18.608,278.99,18.615,39.66,18.607,373.67,18.616,644.96,18.606,465.35,18.618,108.58,18.605,48.34,18.619,1473.29,18.604,156.67,18.621,81.1,18.603,373.67,18.622,432.04,18.602,1168.11,18.624,373.26,18.6,48.14,18.625,109.22,18.599,434.37,18.626,267.6,18.598,186.02,18.627,53.47,18.596,672.64,18.628,1178.84,18.593,514.4,18.629,48.9,18.592,36.74,18.63,276.45,18.589,53.47,18.632,100.81,18.588,1121.4,18.634,2807.0,18.587,226.26,18.635,413.08,18.585,1048.1,18.636,182.37,18.584,3148.51,18.637,174.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:15:00,18.604,229.66,18.605,251.76,18.603,1163.76,18.606,12.0,18.602,278.04,18.608,448.32,18.601,228.36,18.609,1707.49,18.599,48.34,18.61,134.57,18.598,49.07,18.611,70.64,18.597,825.72,18.612,210.23,18.595,107.34,18.613,460.24,18.593,373.87,18.614,423.03,18.592,1168.66,18.615,180.73,18.591,48.14,18.616,174.83,18.59,213.8,18.619,53.47,18.589,222.29,18.62,91.14,18.587,214.19,18.622,2208.67,18.586,48.14,18.623,142.38,18.584,295.86,18.625,1655.68,18.58,14.26,18.627,929.79,18.579,1510.38,18.628,1355.16,18.575,876.23,18.629,2976.32,18.574,535.67,18.633,67.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:16:00,18.599,672.07,18.6,95.17,18.597,373.87,18.602,1143.92,18.596,210.8,18.603,565.56,18.595,52.42,18.604,539.39,18.594,232.67,18.605,107.02,18.593,373.87,18.606,215.84,18.592,208.25,18.608,357.16,18.59,236.63,18.609,252.49,18.586,252.14,18.61,108.99,18.585,624.21,18.611,120.46,18.584,53.47,18.613,1028.52,18.583,410.93,18.616,195.5,18.582,89.0,18.617,53.47,18.577,253.92,18.621,585.67,18.576,415.37,18.623,697.62,18.575,133.87,18.624,1434.81,18.574,188.55,18.625,929.42,18.573,81.1,18.628,207.57,18.571,1500.84,18.63,210.83,18.57,1082.19,18.632,3167.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:17:00,18.542,113.41,18.548,1090.22,18.539,215.82,18.549,399.44,18.537,103.45,18.55,133.34,18.535,887.69,18.554,675.57,18.533,603.39,18.555,263.91,18.532,108.8,18.556,271.94,18.531,235.05,18.557,562.66,18.528,234.88,18.558,1779.67,18.527,1212.11,18.559,108.07,18.526,243.8,18.56,88.89,18.523,1312.96,18.562,557.97,18.522,109.61,18.563,132.2,18.521,53.47,18.564,2976.32,18.516,67.51,18.565,53.47,18.515,1216.11,18.566,2.36,18.513,635.13,18.567,25.48,18.512,3595.63,18.569,1082.19,18.508,2733.23,18.572,268.6,18.506,53.47,18.573,457.89,18.504,114.54,18.579,769.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:18:00,18.565,2067.46,18.566,2.36,18.564,341.48,18.569,37.47,18.563,612.62,18.571,96.47,18.561,252.39,18.572,48.14,18.56,107.89,18.573,101.19,18.559,1612.59,18.574,1202.76,18.558,22.37,18.577,463.31,18.557,53.47,18.578,199.28,18.556,420.3,18.579,524.24,18.554,49.84,18.581,134.57,18.547,53.47,18.582,408.88,18.544,142.67,18.584,374.05,18.543,81.1,18.587,142.67,18.542,1627.07,18.588,1082.19,18.54,240.01,18.589,1959.89,18.539,2976.32,18.592,653.19,18.538,53.47,18.593,2976.32,18.537,888.32,18.595,877.81,18.535,632.81,18.596,1429.03,18.534,114.54,18.6,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:19:00,18.559,496.46,18.562,1183.44,18.558,105.44,18.563,867.64,18.556,374.7,18.564,225.2,18.552,521.03,18.565,37.25,18.55,206.36,18.566,53.47,18.548,233.81,18.567,454.86,18.546,101.61,18.568,216.28,18.544,89.31,18.57,87.26,18.541,81.1,18.571,105.87,18.539,3331.01,18.572,858.87,18.538,53.47,18.574,53.47,18.537,232.85,18.576,107.73,18.535,635.35,18.578,268.9,18.533,1288.39,18.579,81.1,18.532,980.56,18.58,1102.3,18.529,101.61,18.582,53.47,18.528,22.37,18.583,391.28,18.526,237.01,18.584,2976.32,18.524,2434.2,18.585,1109.51,18.523,1996.35,18.587,186.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:20:00,18.525,857.28,18.526,217.62,18.524,837.21,18.528,213.76,18.523,798.56,18.53,204.9,18.522,667.64,18.531,154.34,18.521,209.73,18.532,48.34,18.519,48.34,18.533,38.2,18.518,431.31,18.534,210.51,18.516,103.36,18.535,338.75,18.515,934.02,18.537,226.63,18.513,70.52,18.538,53.47,18.512,255.35,18.541,570.02,18.511,431.08,18.542,374.91,18.508,76.27,18.546,53.47,18.507,269.3,18.547,444.84,18.506,53.47,18.55,204.72,18.504,270.21,18.551,1317.6,18.502,635.01,18.552,1396.05,18.501,879.69,18.553,67.37,18.5,142.89,18.554,879.72,18.498,67.57,18.555,278.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:21:00,18.526,375.31,18.528,336.65,18.525,472.52,18.529,451.32,18.524,186.91,18.53,12.0,18.523,156.45,18.531,433.12,18.522,375.31,18.532,110.44,18.521,80.34,18.534,48.14,18.519,232.64,18.535,151.84,18.514,697.88,18.537,250.4,18.511,431.2,18.539,51.95,18.509,118.53,18.54,470.78,18.505,237.33,18.542,811.31,18.502,629.93,18.543,134.9,18.501,318.04,18.545,91.52,18.5,53.47,18.546,53.47,18.498,2976.32,18.547,606.91,18.497,1203.3,18.55,3.0,18.494,89.5,18.551,1183.54,18.492,114.54,18.554,2976.32,18.491,685.24,18.555,187.35,18.49,902.18,18.556,947.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:22:00,18.497,494.65,18.498,273.19,18.496,847.92,18.5,12.0,18.495,375.86,18.501,408.94,18.494,212.53,18.503,240.46,18.492,375.92,18.504,1220.0,18.491,187.22,18.505,62.96,18.49,153.75,18.506,478.05,18.489,1525.16,18.509,322.56,18.485,465.76,18.51,215.8,18.483,893.85,18.511,853.46,18.482,22.41,18.513,81.1,18.48,317.44,18.515,269.4,18.478,28.17,18.516,278.11,18.477,53.47,18.517,91.6,18.475,118.06,18.519,53.47,18.474,881.07,18.521,175.73,18.47,514.25,18.522,1774.45,18.469,1851.84,18.523,2976.32,18.468,2976.32,18.524,1599.59,18.467,232.26,18.527,240.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:23:00,18.55,609.72,18.551,213.51,18.549,318.43,18.554,452.36,18.547,186.59,18.555,48.14,18.545,601.76,18.557,180.1,18.544,48.34,18.558,1059.87,18.543,1360.85,18.559,212.88,18.542,374.9,18.56,41.42,18.541,441.46,18.561,772.05,18.54,251.15,18.562,52.71,18.539,232.7,18.563,500.8,18.538,463.93,18.564,3.0,18.534,418.54,18.565,81.1,18.532,53.47,18.568,134.6,18.531,225.33,18.569,1082.19,18.527,136.71,18.572,53.47,18.526,3854.89,18.573,1171.84,18.524,1607.51,18.574,1071.64,18.523,222.87,18.575,221.08,18.521,371.06,18.578,2976.32,18.517,67.51,18.579,2167.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:24:00,18.549,493.26,18.55,435.44,18.546,318.43,18.551,48.14,18.545,63.0,18.552,111.34,18.543,1179.99,18.553,1693.44,18.542,105.42,18.554,205.34,18.539,222.2,18.555,422.39,18.538,228.24,18.556,1162.95,18.537,532.45,18.557,408.78,18.535,36.84,18.558,213.26,18.533,435.65,18.56,108.37,18.532,428.58,18.561,374.52,18.528,52.21,18.563,87.26,18.527,1124.96,18.564,53.47,18.526,3416.92,18.565,81.1,18.524,680.15,18.566,50.06,18.522,262.49,18.568,221.23,18.519,436.5,18.569,505.22,18.518,1407.27,18.571,194.26,18.516,53.47,18.572,1142.12,18.515,1216.1,18.573,231.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:25:00,18.551,936.58,18.552,218.99,18.549,276.51,18.554,195.33,18.548,122.86,18.555,200.56,18.547,373.77,18.559,153.51,18.546,1079.97,18.56,506.58,18.544,106.57,18.562,530.73,18.543,683.1,18.563,140.84,18.542,374.91,18.565,81.1,18.54,288.03,18.566,53.14,18.538,246.26,18.57,269.8,18.536,50.54,18.571,897.06,18.533,53.47,18.572,53.47,18.531,89.3,18.573,2364.65,18.529,51.11,18.574,134.61,18.528,684.22,18.576,175.29,18.527,253.82,18.578,2976.32,18.525,3854.68,18.579,626.06,18.524,677.17,18.581,186.57,18.521,1842.53,18.582,291.61,18.518,67.5,18.584,1795.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:26:00,18.559,1215.71,18.56,270.89,18.556,440.52,18.563,203.42,18.555,374.71,18.564,321.5,18.553,531.8,18.567,135.4,18.552,374.71,18.568,516.8,18.551,365.23,18.569,229.91,18.55,48.14,18.57,40.15,18.549,19.38,18.571,542.41,18.548,808.23,18.572,53.47,18.547,48.48,18.573,81.1,18.545,53.47,18.574,142.72,18.544,28.17,18.576,309.93,18.538,46.95,18.577,91.32,18.537,878.28,18.579,2185.83,18.536,175.31,18.581,374.13,18.535,2063.09,18.582,154.63,18.534,3148.97,18.583,1158.16,18.533,264.36,18.588,1082.19,18.53,67.46,18.589,186.6,18.528,1924.8,18.59,3659.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:27:00,18.544,868.27,18.545,660.78,18.543,318.43,18.547,63.0,18.542,483.26,18.548,329.46,18.541,238.44,18.549,254.09,18.54,48.34,18.55,48.34,18.539,1565.05,18.553,129.24,18.537,52.35,18.554,385.49,18.536,185.46,18.555,206.31,18.535,101.61,18.557,53.08,18.534,732.22,18.558,40.15,18.532,206.97,18.559,391.11,18.527,28.17,18.56,53.47,18.526,976.6,18.561,374.52,18.525,1137.53,18.562,134.73,18.524,53.47,18.563,371.03,18.523,485.71,18.567,1752.22,18.521,3922.62,18.568,802.45,18.52,19.38,18.569,1549.5,18.519,1137.9,18.572,932.32,18.518,442.6,18.575,67.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:28:00,18.556,1219.68,18.557,214.81,18.555,693.14,18.559,212.97,18.554,111.34,18.561,322.76,18.553,225.56,18.563,155.08,18.552,374.71,18.564,48.14,18.55,207.38,18.566,1996.55,18.549,246.56,18.57,431.15,18.548,223.83,18.571,465.62,18.546,283.17,18.572,53.47,18.545,228.77,18.573,81.1,18.544,275.61,18.575,445.11,18.543,19.38,18.576,101.15,18.541,28.17,18.577,2976.32,18.538,269.8,18.578,458.07,18.535,1016.0,18.579,616.34,18.534,262.03,18.581,2349.4,18.533,878.43,18.582,53.47,18.532,389.46,18.585,67.26,18.531,1047.83,18.586,1397.84,18.53,175.26,18.587,133.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:29:00,18.536,969.78,18.537,116.21,18.535,482.13,18.539,116.35,18.534,338.67,18.541,458.11,18.532,589.08,18.545,109.31,18.53,435.83,18.547,415.17,18.526,48.14,18.549,48.14,18.525,638.23,18.55,129.24,18.524,53.47,18.551,553.9,18.521,342.46,18.554,463.09,18.519,81.1,18.555,53.47,18.516,932.31,18.556,191.07,18.515,175.28,18.557,352.11,18.514,416.83,18.558,399.88,18.512,644.34,18.56,878.84,18.511,1219.18,18.563,3163.62,18.505,1982.43,18.564,1193.29,18.503,4093.75,18.568,67.32,18.501,1757.63,18.569,1443.08,18.498,159.41,18.572,53.47,18.496,1082.19,18.575,3121.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:30:00,18.68,80.13,18.684,65.19,18.671,88.89,18.685,1033.32,18.67,170.77,18.686,676.88,18.667,53.47,18.687,167.74,18.659,72.84,18.688,69.78,18.656,354.87,18.692,81.1,18.655,75.8,18.694,138.2,18.654,76.99,18.695,57.99,18.653,84.87,18.696,53.47,18.651,130.62,18.703,269.4,18.649,80.87,18.706,284.64,18.647,528.29,18.709,145.48,18.646,268.15,18.71,25.28,18.645,1796.05,18.711,53.47,18.642,323.4,18.712,173.94,18.641,114.54,18.714,126.8,18.638,53.47,18.715,451.99,18.635,146.61,18.717,146.9,18.634,712.94,18.718,1082.19,18.633,460.2,18.719,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:31:00,18.644,406.91,18.647,2.69,18.642,1174.57,18.65,80.0,18.641,705.41,18.653,190.36,18.64,148.56,18.654,19.26,18.639,91.62,18.657,361.12,18.638,99.7,18.658,90.91,18.636,48.34,18.66,53.47,18.633,102.04,18.661,181.48,18.632,496.52,18.662,711.18,18.631,554.01,18.664,131.62,18.629,244.16,18.668,408.02,18.628,205.87,18.671,167.4,18.625,626.85,18.672,174.32,18.624,53.47,18.673,101.69,18.622,181.76,18.675,1328.47,18.62,19.26,18.676,3029.79,18.618,217.22,18.678,809.82,18.617,268.57,18.681,2906.21,18.616,2976.32,18.684,48.29,18.615,53.47,18.688,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:32:00,18.691,190.36,18.694,64.62,18.688,158.77,18.695,28.17,18.686,32.0,18.696,93.55,18.684,49.16,18.698,1302.86,18.683,48.14,18.699,668.51,18.682,53.47,18.7,213.93,18.681,420.45,18.701,525.58,18.673,143.46,18.702,289.31,18.672,321.25,18.704,28.17,18.671,2976.32,18.705,90.61,18.67,617.54,18.706,86.51,18.669,105.14,18.707,53.47,18.668,267.83,18.708,226.08,18.667,714.4,18.71,305.16,18.664,518.65,18.711,169.73,18.663,1215.14,18.715,362.93,18.661,66.98,18.716,269.4,18.66,228.01,18.717,89.96,18.658,201.95,18.719,53.47,18.656,769.13,18.72,100.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:33:00,18.676,724.06,18.677,28.17,18.675,93.09,18.678,93.67,18.674,233.82,18.68,176.73,18.669,104.44,18.681,67.59,18.668,48.34,18.685,48.14,18.665,420.57,18.686,53.47,18.664,72.72,18.687,313.49,18.663,318.48,18.688,222.36,18.662,107.52,18.689,90.79,18.661,490.38,18.69,187.03,18.659,363.86,18.691,670.87,18.656,321.48,18.693,50.66,18.655,593.0,18.694,400.22,18.651,222.97,18.698,311.81,18.65,321.01,18.7,1791.72,18.649,3176.45,18.702,1278.52,18.648,53.47,18.703,178.13,18.646,676.87,18.707,2976.32,18.645,1055.57,18.709,693.47,18.642,88.7,18.71,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:34:00,18.661,96.69,18.663,164.52,18.658,158.77,18.665,48.34,18.655,489.68,18.666,21.73,18.654,119.53,18.667,51.42,18.651,372.71,18.669,346.24,18.65,97.84,18.67,178.16,18.649,836.52,18.671,608.95,18.648,53.47,18.672,88.12,18.645,471.33,18.673,239.65,18.643,466.06,18.674,28.17,18.642,2976.32,18.677,131.51,18.641,240.99,18.678,296.41,18.64,376.87,18.679,240.51,18.636,520.96,18.68,140.23,18.635,1572.86,18.681,133.79,18.632,53.47,18.683,28.17,18.631,103.73,18.684,346.85,18.63,2668.11,18.686,1021.66,18.626,1196.73,18.687,269.4,18.625,211.68,18.688,48.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:35:00,18.65,84.69,18.653,63.55,18.649,443.79,18.654,183.51,18.648,63.0,18.655,177.51,18.646,229.22,18.656,161.03,18.645,106.5,18.657,99.92,18.644,232.05,18.658,379.81,18.643,48.14,18.659,288.42,18.64,254.2,18.66,170.89,18.637,19.26,18.661,547.01,18.636,736.98,18.662,247.93,18.635,28.17,18.666,171.19,18.633,53.47,18.667,372.47,18.632,227.23,18.671,437.31,18.631,373.11,18.674,268.3,18.63,267.8,18.675,1119.71,18.627,322.1,18.676,3523.13,18.626,615.55,18.677,89.92,18.625,2976.32,18.678,748.05,18.624,53.47,18.679,343.25,18.623,699.54,18.68,120.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:36:00,18.596,152.77,18.598,41.33,18.594,101.16,18.6,87.74,18.593,331.93,18.601,453.15,18.592,245.06,18.602,404.99,18.589,479.73,18.604,132.01,18.587,48.14,18.606,72.75,18.584,53.47,18.608,107.76,18.583,444.41,18.609,175.67,18.581,374.11,18.612,168.5,18.58,269.1,18.616,669.83,18.579,2976.32,18.617,267.8,18.576,278.62,18.618,186.88,18.575,322.1,18.619,91.09,18.572,133.87,18.623,698.54,18.571,206.5,18.624,175.93,18.57,1256.92,18.625,239.5,18.569,270.71,18.626,186.02,18.568,695.59,18.628,142.31,18.567,348.06,18.631,763.17,18.562,87.05,18.633,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:37:00,18.622,258.95,18.625,276.04,18.621,465.7,18.626,19.32,18.62,121.38,18.627,87.06,18.618,273.73,18.629,363.84,18.617,204.92,18.631,410.37,18.615,603.04,18.632,192.46,18.614,32.0,18.633,243.26,18.613,96.48,18.635,179.15,18.611,792.11,18.636,1000.52,18.61,218.08,18.637,159.6,18.609,53.47,18.638,91.01,18.608,182.94,18.64,100.82,18.607,251.15,18.641,53.47,18.605,53.5,18.644,1216.04,18.601,53.47,18.645,1784.11,18.599,1074.46,18.647,177.38,18.598,268.84,18.648,866.83,18.597,89.0,18.65,2976.32,18.596,243.57,18.651,48.14,18.593,3203.78,18.652,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:38:00,18.633,65.61,18.635,337.53,18.631,220.9,18.637,19.32,18.629,226.5,18.638,545.17,18.628,217.13,18.64,39.08,18.626,201.27,18.641,426.38,18.625,373.31,18.642,226.08,18.624,247.22,18.643,86.96,18.623,48.34,18.644,354.25,18.622,272.75,18.646,403.25,18.621,392.63,18.648,90.99,18.619,447.73,18.649,402.38,18.618,53.47,18.65,321.27,18.615,52.98,18.651,142.25,18.613,347.4,18.652,3498.35,18.612,36.69,18.653,133.94,18.611,267.8,18.654,1219.17,18.609,1228.24,18.655,286.63,18.608,268.7,18.659,1677.62,18.607,2976.32,18.66,53.47,18.606,438.57,18.661,66.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:39:00,18.564,1263.34,18.565,51.71,18.563,682.38,18.568,207.4,18.562,374.57,18.57,186.52,18.561,54.63,18.571,395.29,18.558,422.91,18.573,48.14,18.557,158.04,18.574,106.82,18.556,150.12,18.575,201.82,18.555,106.41,18.576,207.65,18.553,19.32,18.579,175.29,18.552,219.64,18.58,483.31,18.551,222.43,18.582,374.1,18.55,156.77,18.584,51.77,18.549,53.47,18.585,199.35,18.547,208.0,18.586,53.47,18.546,538.09,18.587,210.36,18.545,376.77,18.588,1082.19,18.544,396.91,18.59,191.82,18.541,67.42,18.592,2976.32,18.539,53.74,18.594,26.74,18.538,3299.5,18.595,384.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:40:00,18.539,2302.51,18.545,100.92,18.538,602.01,18.546,98.41,18.537,48.14,18.548,207.4,18.535,449.51,18.549,405.18,18.532,318.41,18.552,19.39,18.531,101.61,18.553,241.07,18.528,225.54,18.557,118.51,18.527,231.77,18.558,446.04,18.526,216.99,18.561,374.52,18.523,402.59,18.562,155.14,18.522,67.49,18.563,91.27,18.521,269.96,18.566,527.16,18.52,3162.96,18.568,2976.32,18.515,1135.66,18.569,1130.33,18.513,2351.68,18.57,53.47,18.509,224.69,18.571,268.57,18.507,187.46,18.573,172.13,18.504,698.12,18.574,979.58,18.502,707.69,18.577,349.12,18.5,184.93,18.578,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:41:00,18.55,21.14,18.551,214.9,18.547,48.34,18.552,207.4,18.546,63.0,18.553,85.51,18.545,590.91,18.554,410.14,18.544,267.84,18.555,314.5,18.543,208.06,18.556,19.4,18.542,413.12,18.557,35.66,18.541,428.39,18.558,48.34,18.54,48.14,18.56,53.47,18.539,201.23,18.561,938.64,18.537,235.27,18.562,253.3,18.536,101.23,18.564,197.15,18.535,210.32,18.565,394.06,18.534,304.41,18.569,134.62,18.533,53.47,18.57,53.47,18.532,297.97,18.571,538.5,18.531,535.57,18.572,285.16,18.53,268.5,18.573,175.27,18.528,19.4,18.574,348.96,18.526,269.89,18.575,522.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:42:00,18.574,1060.52,18.575,252.31,18.573,32.0,18.577,207.4,18.572,48.34,18.578,433.78,18.571,609.32,18.58,125.5,18.57,222.39,18.581,195.13,18.568,175.05,18.583,48.14,18.567,638.92,18.584,263.73,18.566,229.86,18.585,207.94,18.565,53.47,18.586,34.53,18.564,48.92,18.587,456.24,18.563,246.99,18.588,53.47,18.561,633.22,18.591,830.06,18.559,28.17,18.593,48.14,18.557,53.47,18.594,242.16,18.555,268.5,18.596,224.17,18.554,269.48,18.597,53.47,18.553,3945.91,18.598,977.04,18.552,67.38,18.599,192.42,18.55,348.39,18.601,829.32,18.549,200.84,18.602,89.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:43:00,18.566,762.75,18.567,206.56,18.565,1713.0,18.57,606.5,18.564,230.54,18.575,558.43,18.563,232.11,18.578,87.28,18.561,483.74,18.579,53.47,18.56,451.54,18.58,83.67,18.558,662.5,18.581,374.11,18.557,53.47,18.583,440.72,18.555,171.36,18.584,220.53,18.554,251.81,18.587,215.36,18.553,447.14,18.588,228.54,18.549,81.64,18.59,211.66,18.546,268.5,18.594,3003.06,18.545,142.75,18.596,1632.07,18.544,348.65,18.597,53.47,18.543,1273.59,18.601,688.41,18.542,67.41,18.602,1866.62,18.541,226.06,18.605,154.51,18.539,227.87,18.607,1082.19,18.538,2976.32,18.611,697.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:44:00,18.559,102.22,18.56,269.3,18.557,84.14,18.562,315.35,18.556,1411.76,18.563,412.83,18.555,474.18,18.565,19.36,18.552,710.63,18.567,442.09,18.551,529.51,18.568,1189.23,18.55,101.15,18.569,224.84,18.549,388.84,18.57,96.48,18.548,28.17,18.571,618.09,18.547,425.26,18.572,53.47,18.545,205.85,18.573,122.91,18.542,269.5,18.579,539.5,18.541,53.47,18.58,104.05,18.539,269.7,18.581,35.61,18.538,3324.98,18.584,1232.73,18.536,1301.61,18.585,641.67,18.535,775.92,18.586,348.66,18.533,1613.69,18.588,4287.05,18.53,67.46,18.59,1967.36,18.529,2060.87,18.591,142.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:45:00,18.565,1086.84,18.566,212.93,18.564,667.85,18.569,72.96,18.563,275.19,18.57,405.38,18.561,423.77,18.572,19.38,18.56,183.66,18.575,453.59,18.559,262.9,18.577,328.62,18.558,405.21,18.579,50.35,18.556,521.35,18.58,53.47,18.554,48.14,18.581,374.11,18.553,451.72,18.582,438.5,18.552,87.28,18.583,263.37,18.551,53.47,18.588,226.35,18.55,142.77,18.589,188.0,18.549,213.63,18.59,3740.92,18.547,28.17,18.593,1192.97,18.545,348.61,18.594,101.05,18.543,269.64,18.595,348.61,18.542,3043.73,18.597,53.47,18.541,53.47,18.6,67.2,18.54,221.73,18.601,852.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:46:00,18.556,634.87,18.557,208.06,18.555,643.8,18.558,216.26,18.554,32.0,18.561,416.03,18.553,347.7,18.563,105.81,18.551,374.72,18.564,19.37,18.55,420.48,18.565,48.14,18.549,48.14,18.566,256.97,18.548,1177.1,18.567,48.34,18.547,261.96,18.568,190.6,18.546,392.5,18.569,228.83,18.544,215.74,18.57,53.47,18.542,455.32,18.571,374.32,18.541,196.24,18.573,196.34,18.537,348.74,18.577,354.33,18.536,323.4,18.579,814.23,18.535,269.75,18.581,190.49,18.534,1265.18,18.583,222.02,18.533,1308.32,18.584,348.74,18.532,530.26,18.585,374.04,18.531,87.28,18.586,1093.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:47:00,18.535,1703.18,18.538,98.51,18.534,48.34,18.541,186.58,18.533,78.14,18.543,231.17,18.532,223.09,18.544,48.14,18.531,375.12,18.547,185.68,18.528,490.08,18.548,87.47,18.527,196.15,18.549,41.6,18.526,48.14,18.551,816.67,18.525,53.47,18.553,391.42,18.524,28.17,18.554,143.04,18.521,51.38,18.555,101.34,18.52,175.42,18.556,144.89,18.518,242.01,18.557,310.21,18.517,565.31,18.558,133.92,18.516,48.14,18.563,349.18,18.515,270.05,18.564,217.04,18.514,1215.99,18.566,1526.6,18.513,1025.65,18.567,200.62,18.512,67.52,18.568,677.11,18.511,2995.69,18.569,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:48:00,18.507,9.14,18.509,103.6,18.506,48.34,18.51,150.64,18.505,1847.29,18.512,108.97,18.502,1136.95,18.513,205.36,18.501,375.73,18.514,181.41,18.498,483.2,18.517,107.74,18.497,277.23,18.518,284.35,18.496,204.24,18.519,67.75,18.494,215.12,18.521,98.27,18.491,143.16,18.522,862.42,18.488,1053.82,18.523,87.57,18.487,1060.5,18.525,80.9,18.486,646.37,18.529,538.8,18.485,349.65,18.53,53.47,18.484,173.12,18.531,510.07,18.482,541.84,18.532,1556.39,18.481,2976.32,18.533,214.27,18.48,733.53,18.534,180.32,18.479,1285.65,18.535,674.74,18.478,1082.19,18.537,143.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:49:00,18.505,348.41,18.507,51.87,18.502,50.72,18.508,63.0,18.501,755.15,18.509,475.56,18.499,720.29,18.513,19.43,18.496,53.47,18.514,240.03,18.495,210.88,18.516,261.95,18.494,284.83,18.517,433.09,18.493,175.74,18.518,53.47,18.492,19.43,18.519,41.53,18.49,101.43,18.521,375.32,18.487,215.34,18.522,91.51,18.486,53.47,18.524,446.17,18.485,1086.47,18.525,370.73,18.484,349.72,18.527,406.47,18.482,2976.32,18.528,1253.89,18.481,288.08,18.529,2976.32,18.48,668.26,18.53,518.62,18.479,351.3,18.531,134.94,18.478,230.68,18.532,1431.91,18.476,173.19,18.534,67.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:50:00,18.481,287.17,18.486,219.69,18.48,63.0,18.487,164.01,18.479,157.55,18.488,192.64,18.478,511.95,18.489,63.0,18.476,1196.79,18.49,239.03,18.475,348.41,18.494,418.83,18.474,348.37,18.496,233.93,18.472,441.32,18.497,658.26,18.471,376.34,18.5,53.47,18.47,555.11,18.501,375.73,18.469,48.14,18.503,270.4,18.467,298.57,18.506,768.15,18.466,19.43,18.508,53.47,18.465,187.42,18.51,172.89,18.463,1274.68,18.511,485.19,18.461,53.47,18.512,1373.03,18.459,80.9,18.513,664.84,18.458,884.02,18.514,1082.19,18.457,173.37,18.517,67.51,18.455,1069.2,18.518,3029.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:51:00,18.49,216.34,18.491,203.28,18.488,264.68,18.494,51.9,18.487,280.46,18.496,478.22,18.485,454.61,18.497,108.41,18.484,52.94,18.498,304.82,18.483,710.29,18.5,41.53,18.481,424.27,18.501,783.32,18.479,492.44,18.502,1715.24,18.478,72.93,18.504,48.14,18.477,458.15,18.506,53.69,18.476,28.17,18.508,350.08,18.473,143.35,18.51,134.37,18.472,351.3,18.512,306.15,18.47,1135.63,18.513,1407.27,18.468,187.13,18.514,1273.75,18.467,562.64,18.518,188.51,18.466,199.69,18.519,2976.32,18.465,1269.54,18.52,1553.37,18.464,2976.32,18.521,101.44,18.462,67.71,18.522,91.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:52:00,18.479,310.14,18.488,180.67,18.477,216.43,18.49,230.42,18.476,264.77,18.491,375.94,18.475,1604.17,18.492,231.05,18.474,515.7,18.493,481.14,18.473,279.0,18.494,189.84,18.472,53.47,18.495,188.55,18.471,577.28,18.496,427.6,18.47,195.25,18.5,80.9,18.466,243.43,18.501,270.4,18.465,175.99,18.502,798.79,18.464,270.4,18.503,350.36,18.463,53.47,18.504,3374.99,18.462,109.07,18.507,101.55,18.461,101.62,18.509,1350.03,18.46,270.85,18.51,111.87,18.456,187.37,18.512,35.75,18.455,350.36,18.513,656.82,18.454,1479.81,18.514,1082.19,18.453,2976.32,18.516,1349.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:53:00,18.453,406.45,18.454,52.89,18.452,216.77,18.456,170.8,18.451,406.45,18.457,1.08,18.449,48.34,18.459,155.37,18.445,1328.73,18.46,67.6,18.442,390.32,18.461,48.34,18.441,882.98,18.462,80.9,18.44,195.63,18.463,338.42,18.438,464.31,18.464,413.68,18.437,53.47,18.465,53.47,18.433,1336.16,18.466,183.99,18.432,28.17,18.47,540.8,18.43,350.74,18.471,478.06,18.429,53.47,18.472,87.77,18.428,271.32,18.473,143.68,18.427,1268.77,18.475,53.47,18.425,733.68,18.476,4286.89,18.422,261.47,18.477,1258.47,18.421,2976.32,18.48,651.95,18.416,754.92,18.481,170.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:54:00,18.455,958.12,18.456,81.42,18.454,63.0,18.458,52.0,18.452,100.6,18.459,147.89,18.451,482.27,18.46,347.19,18.449,53.47,18.461,107.28,18.448,1816.01,18.463,173.49,18.447,241.46,18.464,216.83,18.446,48.14,18.465,80.9,18.445,444.96,18.466,138.08,18.444,101.73,18.47,53.77,18.439,197.12,18.471,376.34,18.434,1750.92,18.472,157.78,18.433,217.67,18.473,175.74,18.432,67.82,18.475,53.47,18.431,19.49,18.476,2976.32,18.429,53.47,18.477,1082.19,18.428,918.52,18.478,235.45,18.427,80.9,18.479,87.78,18.425,823.24,18.48,1948.8,18.423,415.15,18.481,137.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:55:00,18.441,48.34,18.443,158.84,18.438,116.22,18.446,677.65,18.437,119.45,18.447,315.79,18.436,1207.26,18.448,231.54,18.434,101.73,18.449,52.03,18.433,493.74,18.451,473.23,18.431,871.29,18.452,362.04,18.429,53.47,18.454,1199.52,18.427,80.9,18.455,19.48,18.426,245.59,18.456,158.21,18.425,227.08,18.457,149.44,18.422,271.41,18.458,53.47,18.421,2976.32,18.459,350.91,18.419,271.45,18.461,52.1,18.418,1782.25,18.463,90.93,18.417,350.91,18.465,80.9,18.416,53.47,18.466,53.47,18.415,651.51,18.467,542.2,18.414,650.68,18.468,1202.2,18.413,324.5,18.469,642.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:56:00,18.463,55.0,18.465,168.79,18.461,48.34,18.468,143.98,18.46,169.81,18.469,1413.33,18.459,121.68,18.47,154.36,18.456,396.04,18.471,417.73,18.455,208.69,18.472,48.14,18.454,19.49,18.473,384.64,18.453,48.14,18.476,263.3,18.451,376.75,18.478,172.07,18.45,467.18,18.48,245.86,18.449,245.63,18.482,90.88,18.447,291.08,18.483,350.62,18.444,143.55,18.484,1132.13,18.442,352.02,18.486,271.1,18.441,872.09,18.487,442.12,18.438,53.47,18.488,1.08,18.436,754.34,18.489,87.67,18.435,476.4,18.49,143.55,18.434,3532.68,18.491,4556.33,18.433,1885.45,18.492,176.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:57:00,18.474,622.5,18.475,220.29,18.473,725.65,18.478,109.56,18.47,48.34,18.479,1208.16,18.469,289.82,18.48,348.01,18.467,1294.89,18.481,465.67,18.466,223.72,18.482,48.34,18.465,53.47,18.483,109.25,18.464,267.52,18.484,252.21,18.462,50.56,18.487,411.59,18.461,376.55,18.488,153.82,18.458,421.05,18.489,242.53,18.457,101.6,18.492,403.83,18.456,407.63,18.493,87.64,18.455,506.92,18.494,193.32,18.453,143.45,18.495,35.78,18.451,80.9,18.5,473.6,18.447,962.33,18.501,1122.99,18.446,523.83,18.502,690.91,18.443,2045.28,18.504,154.81,18.442,67.78,18.505,3149.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:58:00,18.463,1354.87,18.464,229.33,18.461,48.34,18.467,108.31,18.46,110.95,18.468,492.0,18.459,228.06,18.471,1617.0,18.457,219.58,18.472,19.46,18.456,277.85,18.473,41.38,18.455,229.5,18.474,454.95,18.454,48.14,18.475,48.14,18.453,176.0,18.477,48.98,18.451,396.21,18.478,300.29,18.45,819.66,18.479,431.51,18.448,101.63,18.481,197.11,18.447,53.47,18.483,270.21,18.446,271.1,18.484,1296.37,18.445,143.5,18.485,192.55,18.442,995.84,18.491,3610.97,18.441,80.9,18.492,141.13,18.439,621.77,18.495,1284.21,18.438,3088.17,18.496,1552.63,18.437,1722.74,18.497,265.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:59:00,18.449,623.36,18.45,52.03,18.448,631.27,18.452,164.65,18.447,161.02,18.453,107.1,18.446,284.64,18.455,308.17,18.445,1423.07,18.457,1210.84,18.443,449.35,18.458,48.34,18.441,601.25,18.46,335.07,18.44,433.82,18.461,416.32,18.438,53.47,18.462,386.43,18.437,653.71,18.464,251.37,18.436,236.95,18.468,80.9,18.429,1410.77,18.471,350.72,18.428,431.62,18.472,53.47,18.425,87.75,18.473,1183.38,18.424,2976.32,18.476,3346.24,18.423,311.18,18.477,87.78,18.422,1288.39,18.479,193.47,18.421,1582.6,18.48,53.47,18.42,173.72,18.482,67.63,18.419,58.46,18.483,134.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:00:00,18.46,386.52,18.465,130.26,18.459,178.93,18.466,1284.61,18.458,106.38,18.467,250.79,18.456,204.9,18.468,129.24,18.455,635.33,18.469,254.73,18.452,48.14,18.47,19.48,18.451,614.56,18.471,1026.67,18.45,53.47,18.472,39.78,18.447,477.62,18.473,185.44,18.445,318.65,18.474,53.47,18.441,331.21,18.478,271.0,18.44,243.94,18.479,87.73,18.437,271.19,18.481,370.72,18.436,5109.31,18.482,53.47,18.435,418.47,18.483,1389.48,18.433,53.47,18.484,361.92,18.432,173.61,18.485,168.69,18.431,170.13,18.486,193.0,18.43,919.4,18.488,224.65,18.428,80.9,18.489,67.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:01:00,18.423,214.67,18.427,63.0,18.422,507.55,18.428,193.52,18.421,230.92,18.429,48.34,18.42,524.71,18.43,245.19,18.419,428.1,18.431,63.0,18.417,48.34,18.432,468.94,18.416,1234.08,18.433,41.6,18.414,656.55,18.434,371.82,18.413,210.75,18.435,133.5,18.412,19.48,18.437,266.53,18.411,411.7,18.439,290.48,18.409,214.52,18.44,53.31,18.408,229.87,18.441,750.0,18.406,80.9,18.443,80.9,18.405,271.0,18.444,189.74,18.404,3836.29,18.446,232.02,18.4,67.93,18.448,209.58,18.399,53.47,18.449,855.34,18.397,226.1,18.453,495.16,18.396,1515.0,18.454,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:02:00,18.426,106.29,18.43,663.21,18.425,331.62,18.431,336.98,18.424,443.52,18.432,52.08,18.422,339.86,18.433,130.82,18.421,586.07,18.434,260.63,18.417,19.48,18.435,437.68,18.416,481.2,18.437,95.07,18.415,101.83,18.438,338.87,18.414,463.36,18.439,271.0,18.413,481.26,18.44,53.89,18.41,176.42,18.441,457.87,18.408,143.77,18.444,394.2,18.407,53.47,18.445,53.47,18.406,271.65,18.447,91.91,18.405,3417.43,18.448,35.88,18.404,80.9,18.449,1116.78,18.403,623.17,18.45,622.21,18.402,474.2,18.451,101.83,18.401,900.82,18.452,270.36,18.4,67.93,18.454,141.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:03:00,18.397,407.63,18.401,302.19,18.396,557.31,18.404,108.76,18.395,366.76,18.405,376.46,18.394,466.98,18.406,1270.64,18.391,486.12,18.407,80.9,18.389,51.2,18.408,2.17,18.388,53.47,18.41,53.47,18.387,176.59,18.411,377.57,18.385,19.48,18.412,271.0,18.384,675.09,18.413,50.32,18.379,269.61,18.414,594.28,18.375,351.79,18.416,92.1,18.373,272.13,18.417,809.61,18.372,2865.35,18.42,53.47,18.371,68.04,18.422,1.09,18.37,921.06,18.423,351.85,18.369,91.63,18.424,426.81,18.365,58.46,18.425,1486.61,18.363,2976.32,18.429,433.21,18.362,1274.3,18.431,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:04:00,18.358,265.68,18.361,114.3,18.357,63.0,18.362,217.84,18.356,226.61,18.364,278.28,18.355,204.28,18.365,609.69,18.354,517.14,18.366,106.25,18.353,49.45,18.367,425.0,18.351,378.8,18.369,40.94,18.348,48.14,18.37,198.6,18.347,254.93,18.371,426.54,18.346,1644.74,18.373,188.22,18.345,510.56,18.374,53.47,18.343,53.47,18.375,433.98,18.342,272.4,18.376,268.46,18.341,80.9,18.377,36.02,18.339,272.64,18.38,271.0,18.338,144.47,18.383,187.37,18.337,633.45,18.384,352.43,18.334,494.06,18.385,1354.59,18.333,244.01,18.387,1006.15,18.332,313.02,18.388,144.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:05:00,18.354,534.72,18.355,64.47,18.353,231.13,18.356,107.92,18.352,63.0,18.359,88.12,18.351,32.0,18.36,84.19,18.349,48.34,18.361,378.59,18.347,220.62,18.362,19.48,18.346,487.78,18.364,588.75,18.345,1174.85,18.365,48.14,18.344,401.28,18.366,53.47,18.343,50.85,18.369,495.92,18.342,729.58,18.373,840.13,18.34,102.19,18.374,3029.79,18.339,196.62,18.376,136.07,18.336,272.4,18.377,36.02,18.334,53.47,18.378,1228.49,18.332,272.74,18.381,715.45,18.331,1948.64,18.382,280.39,18.33,107.67,18.383,53.47,18.328,2976.32,18.384,1223.74,18.327,352.69,18.385,1547.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:06:00,18.347,698.44,18.351,220.42,18.346,845.81,18.353,130.84,18.344,48.34,18.354,344.78,18.343,447.11,18.356,1273.13,18.342,379.0,18.357,48.14,18.337,344.2,18.358,107.04,18.336,230.95,18.36,1.09,18.335,290.88,18.361,378.61,18.333,226.93,18.362,258.08,18.33,42.43,18.363,167.08,18.328,107.5,18.364,187.63,18.327,326.29,18.365,319.26,18.326,624.63,18.368,272.5,18.325,1073.33,18.369,215.61,18.323,3785.93,18.373,488.64,18.322,174.65,18.374,3302.19,18.321,352.76,18.375,102.2,18.319,3.6,18.376,260.18,18.318,2494.8,18.377,36.02,18.317,53.47,18.378,1296.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:07:00,18.385,378.18,18.389,215.78,18.384,485.98,18.39,88.8,18.383,154.49,18.391,152.42,18.382,857.97,18.394,295.72,18.38,227.4,18.395,245.19,18.378,228.29,18.396,19.48,18.377,53.47,18.398,291.55,18.376,150.17,18.401,431.25,18.375,176.85,18.402,467.93,18.373,600.61,18.403,1082.19,18.369,72.95,18.405,340.58,18.368,80.9,18.406,194.04,18.366,1069.56,18.407,272.5,18.365,351.97,18.41,189.35,18.363,68.07,18.411,67.89,18.361,272.31,18.412,1928.54,18.36,1729.67,18.413,34.96,18.359,867.77,18.414,3736.68,18.358,58.46,18.418,1404.59,18.353,2976.32,18.42,222.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:08:00,18.449,203.31,18.453,237.2,18.448,63.0,18.455,1228.99,18.447,81.52,18.456,133.14,18.445,467.16,18.459,80.9,18.444,53.47,18.46,341.62,18.442,376.95,18.461,459.54,18.441,242.68,18.464,330.14,18.44,231.08,18.465,101.72,18.438,133.7,18.468,268.15,18.437,48.14,18.47,2976.32,18.435,451.82,18.471,325.87,18.431,271.28,18.472,1278.16,18.43,272.4,18.474,87.94,18.429,28.17,18.475,67.66,18.428,211.43,18.476,89.8,18.426,53.01,18.477,1082.19,18.425,2144.28,18.478,928.94,18.424,173.68,18.479,551.77,18.422,53.47,18.48,622.5,18.421,352.32,18.481,107.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:09:00,18.456,245.65,18.46,512.48,18.455,439.74,18.461,169.79,18.454,1308.34,18.463,1165.95,18.452,53.47,18.464,106.39,18.451,852.12,18.467,67.82,18.449,224.31,18.469,48.14,18.448,520.13,18.47,246.35,18.447,19.48,18.471,457.24,18.446,28.17,18.472,373.19,18.444,329.54,18.473,179.55,18.443,53.47,18.474,188.78,18.442,144.16,18.477,364.2,18.441,50.28,18.479,34.64,18.44,1046.63,18.48,973.76,18.439,270.9,18.481,107.52,18.438,26.45,18.482,53.47,18.437,350.64,18.483,3064.08,18.436,623.16,18.486,1245.41,18.435,288.79,18.487,90.96,18.434,397.68,18.488,261.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:10:00,18.43,302.68,18.431,201.73,18.429,32.0,18.433,678.13,18.428,176.23,18.434,54.25,18.427,325.69,18.435,181.76,18.426,119.54,18.436,237.48,18.425,377.36,18.438,48.14,18.424,48.34,18.441,806.74,18.423,19.48,18.442,222.54,18.422,284.87,18.443,48.14,18.421,584.22,18.445,178.36,18.417,245.16,18.448,173.86,18.416,80.9,18.449,453.43,18.414,324.37,18.45,88.17,18.413,26.48,18.452,101.83,18.409,1471.68,18.454,80.9,18.406,58.46,18.455,3283.08,18.404,1296.52,18.456,196.62,18.403,989.16,18.458,1755.0,18.402,87.86,18.459,885.89,18.401,1759.79,18.461,202.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:11:00,18.437,890.66,18.438,52.06,18.435,409.15,18.443,185.38,18.434,112.05,18.445,108.37,18.433,1487.06,18.446,48.14,18.432,167.68,18.447,363.75,18.431,377.15,18.45,48.34,18.43,463.61,18.451,424.9,18.429,48.14,18.452,34.81,18.428,51.51,18.453,315.34,18.427,627.49,18.454,342.45,18.426,144.41,18.456,458.21,18.425,101.84,18.458,89.33,18.424,53.47,18.462,351.03,18.423,19.48,18.463,135.52,18.422,495.14,18.464,91.81,18.421,1050.69,18.466,53.47,18.42,270.9,18.467,358.8,18.416,268.71,18.468,935.93,18.414,1023.73,18.469,618.27,18.413,4471.22,18.47,3078.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:12:00,18.485,376.13,18.486,212.16,18.484,32.0,18.488,63.0,18.483,48.34,18.489,167.7,18.482,197.31,18.493,19.48,18.481,376.13,18.494,105.7,18.48,197.28,18.495,48.34,18.479,53.47,18.496,48.14,18.477,434.04,18.497,80.9,18.476,48.14,18.5,53.47,18.472,277.37,18.501,375.73,18.471,53.47,18.503,321.28,18.468,27.48,18.505,904.54,18.467,448.08,18.507,87.66,18.466,1308.34,18.509,53.47,18.465,575.19,18.51,226.76,18.464,973.6,18.511,101.56,18.463,67.7,18.512,440.02,18.462,53.47,18.513,1396.26,18.46,270.85,18.514,1082.19,18.459,80.9,18.515,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:13:00,18.468,192.39,18.472,586.82,18.467,48.34,18.476,622.37,18.465,376.54,18.478,63.0,18.464,392.56,18.479,48.34,18.462,53.47,18.48,48.14,18.461,444.16,18.481,483.11,18.46,150.32,18.483,366.88,18.458,144.06,18.484,53.47,18.457,176.02,18.485,301.32,18.455,243.06,18.487,80.9,18.452,270.97,18.489,621.36,18.451,1325.52,18.492,454.91,18.449,80.9,18.493,135.15,18.448,425.41,18.495,499.66,18.447,967.14,18.498,87.67,18.445,58.46,18.499,4293.34,18.444,271.09,18.5,121.04,18.443,1943.52,18.501,245.51,18.442,141.17,18.502,616.88,18.441,2049.79,18.504,700.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:14:00,18.456,191.31,18.458,406.35,18.455,425.09,18.459,406.33,18.454,322.53,18.46,633.83,18.452,1238.26,18.461,63.0,18.451,862.11,18.463,19.48,18.45,53.47,18.464,108.73,18.449,222.33,18.465,48.34,18.446,101.64,18.466,80.9,18.443,197.11,18.467,48.14,18.442,105.6,18.469,363.77,18.44,1407.06,18.471,573.73,18.439,28.17,18.473,382.96,18.437,352.09,18.474,53.47,18.436,965.18,18.475,91.81,18.433,67.81,18.477,1082.19,18.432,143.27,18.478,171.14,18.431,413.77,18.479,271.0,18.429,1774.98,18.48,1332.35,18.425,3593.13,18.481,101.6,18.424,111.93,18.482,360.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:15:00,18.485,493.32,18.488,82.48,18.483,191.31,18.489,181.38,18.482,32.0,18.49,200.4,18.481,639.12,18.492,48.34,18.479,48.14,18.493,144.1,18.478,284.7,18.495,1381.19,18.477,51.97,18.498,42.65,18.475,231.26,18.499,53.47,18.474,177.37,18.5,491.56,18.47,81.64,18.501,375.73,18.468,213.06,18.502,2976.32,18.463,67.7,18.503,491.49,18.462,1407.99,18.504,353.78,18.458,881.68,18.507,270.7,18.457,1048.5,18.509,155.0,18.456,1211.79,18.511,350.13,18.455,452.92,18.513,2123.46,18.454,2976.32,18.514,1082.19,18.452,19.48,18.515,612.91,18.451,1.08,18.516,67.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:16:00,18.443,1596.1,18.45,184.03,18.442,198.51,18.452,19.48,18.441,603.86,18.453,353.53,18.44,52.06,18.454,48.14,18.439,251.56,18.455,42.78,18.438,209.65,18.457,361.11,18.435,308.58,18.458,512.8,18.434,176.17,18.459,48.14,18.433,271.25,18.46,53.47,18.432,283.12,18.461,376.55,18.431,129.88,18.462,860.49,18.43,19.48,18.465,80.9,18.429,205.34,18.467,35.84,18.427,80.9,18.468,111.62,18.425,271.37,18.469,754.11,18.424,4137.93,18.47,111.59,18.423,67.85,18.471,1985.42,18.422,271.1,18.473,2976.32,18.42,89.8,18.474,135.41,18.414,940.24,18.475,101.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:17:00,18.403,458.08,18.404,239.58,18.402,268.12,18.409,379.07,18.401,63.0,18.41,48.34,18.4,322.07,18.412,19.48,18.398,48.34,18.414,175.92,18.397,326.08,18.417,783.86,18.396,441.59,18.419,42.86,18.395,377.97,18.421,377.37,18.394,67.62,18.422,487.45,18.393,514.45,18.424,80.9,18.391,479.9,18.425,758.99,18.389,28.17,18.427,881.76,18.387,658.94,18.428,112.78,18.386,53.47,18.429,3120.83,18.385,271.1,18.43,88.06,18.384,80.9,18.431,191.22,18.383,271.99,18.433,1377.41,18.382,1004.95,18.435,67.81,18.381,703.4,18.436,794.13,18.378,324.9,18.437,703.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:18:00,18.385,378.18,18.386,120.89,18.384,150.39,18.388,195.04,18.383,48.86,18.389,48.34,18.382,227.67,18.39,19.48,18.381,378.18,18.392,369.97,18.379,1619.31,18.393,107.28,18.378,214.15,18.394,1417.4,18.377,504.49,18.396,210.89,18.376,101.99,18.399,747.58,18.374,210.53,18.4,230.52,18.373,364.26,18.401,377.78,18.369,557.45,18.402,80.9,18.368,2976.32,18.403,270.7,18.367,271.1,18.405,271.1,18.365,979.81,18.406,35.95,18.364,80.9,18.408,141.63,18.363,352.02,18.411,351.91,18.361,530.72,18.412,181.16,18.36,227.76,18.413,4478.68,18.359,2265.06,18.414,611.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:19:00,18.417,371.19,18.421,189.68,18.416,63.0,18.424,63.0,18.415,484.94,18.425,434.41,18.414,53.47,18.426,110.27,18.413,464.91,18.428,221.63,18.412,1465.92,18.43,19.48,18.411,377.56,18.431,377.16,18.41,184.39,18.432,757.43,18.409,205.18,18.433,80.9,18.408,28.17,18.435,96.41,18.407,444.37,18.438,127.9,18.405,295.43,18.439,48.14,18.398,447.8,18.44,1184.13,18.397,1238.06,18.441,894.37,18.396,3057.22,18.442,2976.32,18.395,588.92,18.443,1033.02,18.394,173.96,18.444,136.13,18.393,202.91,18.447,789.01,18.392,821.97,18.448,58.46,18.389,58.46,18.45,372.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:20:00,18.428,247.46,18.431,185.42,18.427,464.29,18.434,263.74,18.426,717.72,18.435,180.05,18.425,430.56,18.437,1332.19,18.424,220.92,18.438,390.94,18.423,279.0,18.439,48.14,18.422,53.47,18.441,414.88,18.421,648.19,18.442,948.22,18.419,728.05,18.443,53.47,18.418,19.48,18.444,48.14,18.416,716.5,18.446,135.64,18.414,1378.58,18.448,58.46,18.412,459.08,18.45,88.0,18.41,28.17,18.451,53.47,18.408,178.92,18.452,771.76,18.406,53.47,18.453,1662.43,18.404,148.82,18.455,2976.32,18.403,609.84,18.458,1693.77,18.4,433.89,18.459,48.14,18.399,173.92,18.46,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:21:00,18.415,489.83,18.418,295.41,18.414,240.11,18.419,209.36,18.412,254.04,18.422,345.01,18.411,377.56,18.423,130.05,18.41,523.64,18.424,518.63,18.409,176.42,18.425,96.7,18.408,48.14,18.426,108.88,18.407,709.34,18.427,266.2,18.406,446.2,18.428,192.25,18.4,3066.22,18.429,370.8,18.399,272.1,18.43,222.24,18.397,241.69,18.431,377.16,18.396,1761.05,18.432,703.09,18.395,80.9,18.433,53.47,18.394,587.68,18.435,470.8,18.393,67.96,18.44,1118.35,18.392,610.74,18.441,89.36,18.391,222.94,18.442,351.4,18.389,1496.72,18.443,276.9,18.387,53.47,18.445,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:22:00,18.381,178.79,18.384,194.64,18.379,233.98,18.386,412.89,18.378,116.47,18.388,48.34,18.377,1262.77,18.389,1317.78,18.376,48.34,18.39,272.55,18.375,945.44,18.391,377.98,18.374,48.14,18.392,258.64,18.373,200.91,18.394,192.21,18.372,53.39,18.396,501.41,18.371,378.39,18.397,316.02,18.37,200.94,18.399,102.13,18.369,101.61,18.4,134.37,18.368,245.09,18.401,178.32,18.367,255.11,18.402,352.09,18.363,80.9,18.403,611.43,18.361,272.31,18.404,390.29,18.36,1561.61,18.406,90.1,18.359,611.91,18.407,58.46,18.358,362.2,18.408,347.63,18.356,407.11,18.409,1008.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:23:00,18.377,54.41,18.378,52.23,18.375,710.67,18.38,197.25,18.372,108.95,18.382,110.78,18.371,882.41,18.383,48.34,18.37,281.11,18.384,418.22,18.369,53.47,18.385,1252.81,18.368,262.52,18.386,272.7,18.367,48.14,18.388,388.33,18.365,130.31,18.389,39.81,18.364,620.17,18.39,80.9,18.36,53.47,18.391,891.74,18.358,1275.23,18.392,96.48,18.356,679.24,18.398,113.55,18.355,272.4,18.399,716.04,18.354,2976.32,18.4,454.74,18.353,475.01,18.401,1064.58,18.352,2004.15,18.403,1691.34,18.351,53.47,18.405,176.97,18.35,381.61,18.406,67.91,18.349,1140.65,18.407,280.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:24:00,18.395,364.29,18.397,316.53,18.393,129.5,18.398,109.03,18.392,109.99,18.399,161.43,18.391,377.98,18.4,313.35,18.39,106.45,18.401,222.94,18.389,48.34,18.403,1440.37,18.388,1787.77,18.404,107.42,18.387,381.2,18.406,48.14,18.384,507.67,18.407,252.59,18.38,423.36,18.408,311.24,18.376,1048.51,18.409,201.62,18.374,80.9,18.411,730.18,18.371,68.04,18.414,42.93,18.37,607.13,18.415,135.81,18.368,5200.22,18.416,144.39,18.365,178.26,18.417,194.15,18.363,703.58,18.419,416.76,18.36,80.03,18.42,552.32,18.359,607.91,18.421,3344.1,18.356,326.0,18.422,388.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:25:00,18.37,135.93,18.371,207.43,18.369,182.44,18.376,446.58,18.368,237.38,18.377,48.34,18.367,164.3,18.378,48.14,18.366,257.54,18.379,1379.19,18.365,358.29,18.38,19.48,18.364,496.02,18.381,462.56,18.363,433.51,18.382,36.89,18.361,426.73,18.383,230.59,18.36,72.95,18.384,111.18,18.358,178.58,18.385,226.38,18.357,130.32,18.386,53.47,18.356,749.37,18.388,92.19,18.354,498.2,18.389,136.03,18.353,2976.32,18.391,731.09,18.352,1114.53,18.392,958.3,18.351,53.47,18.394,433.07,18.349,1082.19,18.396,272.1,18.348,606.01,18.399,4233.41,18.347,2019.92,18.402,190.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:26:00,18.403,346.29,18.407,201.36,18.402,397.93,18.408,107.32,18.401,723.55,18.41,159.06,18.4,116.72,18.411,382.0,18.399,324.95,18.412,67.62,18.398,207.25,18.417,96.36,18.397,592.47,18.418,194.04,18.394,574.79,18.419,180.62,18.391,19.48,18.421,664.15,18.39,178.25,18.424,92.01,18.388,102.02,18.425,841.09,18.386,1261.9,18.429,1259.9,18.385,742.93,18.43,3214.02,18.384,80.9,18.431,360.17,18.382,68.0,18.432,560.95,18.381,607.17,18.433,269.6,18.38,4534.62,18.436,839.69,18.379,90.0,18.44,2771.65,18.377,53.47,18.441,53.47,18.376,174.14,18.447,1307.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:27:00,18.378,24.39,18.381,197.59,18.376,491.92,18.383,174.01,18.375,334.29,18.385,436.02,18.374,478.14,18.388,19.48,18.373,101.73,18.389,1211.87,18.372,181.15,18.39,276.59,18.371,426.53,18.391,377.98,18.369,359.91,18.392,206.87,18.368,232.01,18.393,383.52,18.366,47.65,18.397,171.9,18.364,955.99,18.398,53.47,18.361,981.3,18.4,315.16,18.36,53.47,18.401,1047.5,18.359,605.64,18.402,352.15,18.357,272.37,18.403,605.47,18.356,1444.21,18.404,92.12,18.355,787.13,18.405,144.75,18.354,68.11,18.406,264.13,18.352,174.36,18.407,182.59,18.351,53.47,18.408,102.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:28:00,18.375,322.29,18.377,193.37,18.373,385.14,18.378,97.05,18.371,824.32,18.38,63.0,18.37,48.34,18.381,548.97,18.369,283.76,18.383,1449.21,18.368,101.61,18.385,84.3,18.365,439.13,18.386,42.89,18.364,614.34,18.387,612.62,18.362,178.65,18.389,53.47,18.361,19.48,18.39,733.3,18.36,53.47,18.391,458.87,18.359,28.17,18.394,135.92,18.356,144.85,18.396,632.45,18.355,624.6,18.397,180.67,18.354,1431.56,18.398,231.56,18.352,158.31,18.4,477.71,18.351,512.39,18.401,3939.89,18.35,272.1,18.403,1874.9,18.349,1517.38,18.405,67.92,18.348,3581.84,18.406,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:29:00,18.361,64.85,18.362,197.49,18.358,301.81,18.366,407.65,18.357,1408.57,18.367,19.48,18.356,96.48,18.368,48.34,18.355,457.37,18.369,1232.47,18.354,597.34,18.37,80.9,18.353,49.97,18.371,997.2,18.351,670.72,18.373,77.96,18.35,445.25,18.375,427.8,18.349,230.56,18.378,136.01,18.348,281.01,18.379,444.83,18.347,28.17,18.38,53.47,18.346,48.14,18.382,905.93,18.345,144.98,18.383,144.96,18.342,927.53,18.385,1242.9,18.341,72.95,18.386,160.83,18.338,352.53,18.387,3178.75,18.337,272.67,18.388,291.03,18.336,1325.12,18.389,225.21,18.335,272.4,18.39,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:30:00,18.339,141.39,18.342,183.93,18.338,111.41,18.343,142.91,18.336,211.55,18.344,198.89,18.335,85.82,18.346,221.64,18.334,48.34,18.347,371.71,18.333,481.28,18.348,19.48,18.331,379.22,18.35,378.82,18.33,22.95,18.351,109.46,18.329,178.97,18.352,34.94,18.328,382.59,18.353,559.73,18.327,102.3,18.357,451.48,18.326,53.47,18.36,272.6,18.325,446.43,18.361,238.48,18.324,530.01,18.362,3382.67,18.322,145.0,18.363,91.96,18.319,3.6,18.365,210.72,18.318,90.3,18.366,1082.19,18.315,912.58,18.367,269.98,18.314,361.4,18.369,1363.86,18.313,3668.38,18.37,600.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:31:00,18.387,54.38,18.389,189.74,18.385,143.39,18.391,63.0,18.384,226.0,18.392,48.34,18.383,111.22,18.393,527.24,18.381,459.18,18.397,48.14,18.38,1610.2,18.398,53.47,18.378,159.51,18.399,381.78,18.377,197.49,18.4,413.76,18.375,28.17,18.401,255.85,18.374,458.49,18.402,42.93,18.373,272.13,18.403,80.9,18.372,639.38,18.405,425.73,18.37,19.48,18.407,53.47,18.366,134.37,18.41,268.96,18.364,1227.9,18.411,352.11,18.363,1035.16,18.413,88.2,18.362,272.3,18.414,777.51,18.361,272.4,18.415,53.47,18.359,598.97,18.416,113.24,18.358,216.43,18.417,3245.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:32:00,18.383,159.51,18.384,104.77,18.382,933.52,18.385,106.61,18.381,32.0,18.386,110.85,18.38,108.96,18.389,427.8,18.379,63.0,18.39,48.34,18.378,1222.59,18.395,1450.04,18.377,101.77,18.398,280.83,18.376,234.96,18.399,806.74,18.374,28.17,18.4,35.97,18.373,215.97,18.401,136.04,18.371,479.56,18.402,50.52,18.37,53.47,18.403,1082.19,18.369,499.95,18.404,88.16,18.368,262.16,18.407,53.47,18.367,450.96,18.408,352.11,18.364,517.52,18.409,351.43,18.361,276.37,18.41,277.97,18.36,225.64,18.411,215.46,18.359,656.97,18.412,2976.32,18.358,80.9,18.414,610.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:33:00,18.398,32.0,18.406,1681.48,18.394,275.63,18.407,446.79,18.393,3320.7,18.408,185.02,18.391,117.86,18.409,597.23,18.39,105.22,18.41,170.21,18.389,892.35,18.411,222.89,18.387,53.47,18.412,437.53,18.384,461.2,18.415,159.46,18.383,327.1,18.416,316.43,18.381,610.09,18.418,253.44,18.38,931.69,18.421,474.8,18.379,80.9,18.424,53.47,18.378,80.0,18.425,1411.27,18.375,351.59,18.427,197.0,18.374,1522.07,18.431,1273.29,18.373,188.06,18.432,51.8,18.37,898.13,18.433,53.47,18.369,230.66,18.434,101.93,18.367,1082.19,18.435,336.36,18.365,967.6,18.436,846.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:34:00,18.405,433.64,18.406,223.84,18.404,493.01,18.408,279.57,18.402,38.05,18.409,48.34,18.4,53.47,18.411,19.48,18.399,484.31,18.413,107.58,18.397,96.48,18.414,732.59,18.394,221.27,18.415,97.4,18.393,259.74,18.417,33.03,18.391,178.37,18.419,377.41,18.39,323.28,18.422,200.99,18.389,81.64,18.423,92.02,18.386,169.96,18.424,166.21,18.385,412.15,18.425,495.72,18.383,68.0,18.427,2976.32,18.382,276.09,18.428,399.39,18.381,960.29,18.429,188.16,18.38,362.03,18.432,51.8,18.379,3056.32,18.433,540.17,18.378,48.14,18.436,828.9,18.375,1225.59,18.439,1506.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:35:00,18.473,167.08,18.475,108.06,18.47,53.47,18.478,101.24,18.469,424.72,18.48,232.99,18.468,1196.49,18.483,48.34,18.467,28.17,18.487,19.48,18.466,19.48,18.489,375.98,18.462,355.54,18.492,32.39,18.46,51.33,18.493,159.05,18.459,80.9,18.494,50.77,18.457,394.1,18.496,1200.27,18.454,271.9,18.497,279.29,18.453,67.74,18.5,276.57,18.452,403.62,18.501,212.23,18.451,173.43,18.502,981.27,18.45,271.0,18.504,713.75,18.449,2976.32,18.506,109.32,18.447,613.25,18.507,2976.32,18.445,1384.57,18.514,1082.19,18.444,53.47,18.515,1109.25,18.443,352.18,18.517,188.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:36:00,18.557,1426.15,18.558,152.59,18.556,442.45,18.562,153.74,18.555,85.52,18.564,192.49,18.551,1172.38,18.565,154.9,18.55,28.17,18.566,207.11,18.544,345.54,18.569,156.06,18.543,47.65,18.573,157.21,18.541,80.9,18.576,107.02,18.539,53.47,18.577,211.84,18.538,2976.32,18.578,53.39,18.536,172.63,18.579,80.9,18.535,876.66,18.58,374.14,18.532,67.45,18.581,159.52,18.531,137.44,18.582,231.84,18.53,53.47,18.585,382.07,18.529,967.6,18.586,108.35,18.528,26.31,18.587,2976.32,18.527,831.77,18.588,1302.49,18.526,48.14,18.59,625.67,18.524,628.15,18.591,216.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:37:00,18.525,32.0,18.526,253.18,18.524,32.0,18.527,523.72,18.519,423.71,18.528,265.87,18.518,48.14,18.529,103.43,18.516,442.84,18.53,63.0,18.514,53.47,18.533,48.34,18.513,48.14,18.535,100.38,18.512,28.17,18.537,53.71,18.511,101.37,18.538,106.06,18.51,177.4,18.539,53.47,18.509,433.48,18.54,374.96,18.507,188.36,18.541,35.16,18.505,52.95,18.542,475.52,18.504,67.55,18.545,221.72,18.503,53.47,18.546,143.56,18.501,168.75,18.547,154.83,18.5,2976.32,18.549,186.4,18.497,80.9,18.55,204.57,18.496,107.78,18.551,1082.19,18.495,170.99,18.554,109.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:38:00,18.514,32.0,18.517,353.35,18.513,108.66,18.518,537.48,18.512,53.47,18.519,216.0,18.511,1448.04,18.522,63.0,18.509,472.05,18.523,48.34,18.507,456.32,18.525,375.16,18.504,72.95,18.527,19.48,18.502,171.8,18.528,107.3,18.501,101.34,18.529,375.16,18.5,270.27,18.53,251.11,18.499,168.87,18.531,143.58,18.498,1177.65,18.532,206.47,18.497,2976.32,18.533,184.62,18.496,89.5,18.534,249.75,18.495,201.96,18.535,221.42,18.494,173.02,18.538,399.12,18.493,466.11,18.539,53.47,18.492,113.88,18.541,349.41,18.491,743.95,18.543,109.45,18.487,1403.81,18.544,973.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:39:00,18.567,53.86,18.568,214.14,18.566,216.19,18.569,330.21,18.565,53.47,18.57,217.41,18.564,1195.53,18.573,157.21,18.563,194.06,18.575,48.34,18.562,48.34,18.577,158.37,18.56,257.75,18.579,19.48,18.559,19.48,18.58,52.59,18.558,375.65,18.581,159.52,18.557,53.47,18.583,35.61,18.554,168.39,18.584,53.47,18.551,101.15,18.585,160.68,18.55,79.76,18.586,80.9,18.548,1202.76,18.588,330.26,18.547,269.4,18.589,722.46,18.546,634.77,18.59,890.38,18.544,67.41,18.592,323.1,18.543,437.88,18.593,409.51,18.541,325.9,18.596,164.15,18.54,1210.58,18.597,91.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:40:00,18.533,105.67,18.534,215.81,18.532,107.06,18.535,292.99,18.529,375.16,18.536,414.78,18.526,48.34,18.537,206.22,18.525,50.74,18.538,63.0,18.524,378.7,18.539,19.48,18.523,48.14,18.541,48.34,18.521,53.47,18.543,108.01,18.517,80.9,18.544,1236.93,18.514,67.52,18.545,428.23,18.513,525.87,18.548,35.77,18.512,109.77,18.549,374.76,18.51,1140.47,18.55,399.87,18.509,2976.32,18.554,943.01,18.508,1734.18,18.556,101.22,18.504,53.47,18.557,632.99,18.503,192.34,18.558,134.99,18.502,633.44,18.559,108.93,18.498,929.08,18.56,349.1,18.497,206.66,18.562,87.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:41:00,18.547,32.0,18.549,329.68,18.546,128.53,18.55,194.94,18.545,107.33,18.551,63.0,18.543,487.11,18.554,48.34,18.542,48.34,18.556,108.38,18.541,48.14,18.558,69.05,18.538,625.01,18.56,1171.51,18.536,168.48,18.562,36.14,18.535,143.27,18.563,48.14,18.534,28.17,18.564,237.88,18.531,26.31,18.567,619.36,18.53,1176.67,18.568,134.37,18.529,53.47,18.569,530.42,18.527,80.9,18.57,348.92,18.526,52.67,18.573,157.21,18.525,172.73,18.576,53.47,18.524,645.33,18.577,326.86,18.523,467.75,18.579,630.28,18.522,3152.98,18.58,108.55,18.521,170.95,18.581,4292.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:42:00,18.514,69.06,18.518,190.09,18.513,139.01,18.52,111.34,18.512,212.73,18.522,106.62,18.511,1211.32,18.523,1160.22,18.51,432.66,18.525,794.59,18.508,426.53,18.527,19.48,18.507,48.34,18.528,36.47,18.505,116.13,18.529,638.6,18.504,395.9,18.531,361.66,18.503,143.58,18.535,269.4,18.501,967.6,18.536,430.49,18.499,270.16,18.537,270.0,18.498,217.82,18.539,53.47,18.497,1299.52,18.54,168.72,18.496,557.35,18.541,433.54,18.495,201.96,18.542,1253.21,18.494,115.75,18.543,91.39,18.492,3300.22,18.545,202.32,18.491,804.94,18.546,631.35,18.49,1771.84,18.547,143.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:43:00,18.474,595.16,18.475,195.98,18.473,475.05,18.477,48.34,18.472,234.21,18.478,207.26,18.471,228.47,18.48,182.01,18.47,1191.82,18.481,1172.29,18.468,376.4,18.482,19.48,18.467,498.81,18.484,429.48,18.466,355.39,18.485,375.98,18.465,96.48,18.486,40.02,18.464,177.8,18.487,53.47,18.463,242.11,18.489,593.66,18.461,28.17,18.493,502.82,18.459,1356.07,18.494,400.84,18.458,234.31,18.497,350.22,18.455,1565.64,18.498,53.47,18.454,67.74,18.5,87.77,18.452,53.47,18.501,634.92,18.451,170.6,18.502,631.88,18.45,323.9,18.503,35.77,18.449,558.97,18.504,1426.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:44:00,18.5,954.96,18.505,153.55,18.499,498.2,18.506,288.33,18.498,470.41,18.507,19.48,18.497,891.23,18.51,177.07,18.496,527.1,18.511,286.71,18.495,246.56,18.512,38.41,18.494,48.14,18.513,211.45,18.493,27.03,18.514,207.41,18.492,527.1,18.515,53.47,18.491,1288.23,18.518,529.4,18.49,844.28,18.519,811.24,18.485,19.48,18.52,87.66,18.484,28.17,18.523,53.47,18.483,473.11,18.524,719.13,18.48,101.45,18.525,2976.32,18.479,53.47,18.526,143.72,18.478,1459.16,18.528,176.56,18.475,67.66,18.529,1110.13,18.474,3246.92,18.531,120.92,18.472,196.9,18.532,1117.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:45:00,18.511,95.06,18.515,189.91,18.508,375.59,18.516,214.72,18.507,1461.01,18.52,397.9,18.505,48.14,18.521,1196.16,18.504,48.34,18.522,53.47,18.503,466.5,18.523,107.99,18.501,244.16,18.524,38.4,18.5,143.55,18.525,375.25,18.498,53.47,18.526,48.14,18.497,52.57,18.527,133.31,18.496,211.41,18.528,252.52,18.495,67.59,18.529,544.01,18.494,315.95,18.531,577.49,18.493,100.38,18.532,1252.81,18.492,168.9,18.535,365.56,18.491,914.03,18.537,631.83,18.489,226.54,18.539,162.97,18.487,3325.96,18.54,349.79,18.484,1375.6,18.541,134.97,18.482,224.4,18.542,1204.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:46:00,18.517,621.03,18.518,192.8,18.515,57.06,18.519,188.22,18.511,157.66,18.521,63.0,18.509,1419.45,18.522,48.34,18.508,423.72,18.523,80.9,18.507,53.47,18.524,19.48,18.506,224.26,18.526,53.47,18.505,211.32,18.527,388.22,18.504,48.9,18.528,1265.33,18.503,28.17,18.529,375.16,18.502,177.55,18.532,1610.82,18.501,101.33,18.534,53.47,18.499,53.47,18.537,498.48,18.498,19.48,18.538,200.39,18.497,482.84,18.539,2976.32,18.495,338.19,18.54,543.02,18.493,570.75,18.541,222.52,18.491,1825.22,18.542,190.52,18.49,53.47,18.544,1606.89,18.486,236.23,18.546,626.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:47:00,18.44,133.34,18.441,180.07,18.439,120.06,18.444,240.03,18.438,406.74,18.446,308.02,18.437,279.93,18.448,48.14,18.436,623.67,18.449,196.86,18.435,950.74,18.45,376.77,18.434,140.35,18.451,19.48,18.432,96.48,18.452,134.94,18.431,456.12,18.453,209.83,18.43,377.19,18.455,180.27,18.429,306.37,18.456,617.75,18.428,50.38,18.46,270.3,18.426,373.34,18.461,756.99,18.425,28.17,18.462,53.47,18.423,257.98,18.465,101.83,18.422,101.82,18.466,342.47,18.421,324.89,18.467,1312.29,18.42,974.7,18.469,3989.94,18.417,169.51,18.471,53.47,18.415,67.88,18.474,224.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:48:00,18.422,232.91,18.424,153.15,18.42,633.59,18.426,48.34,18.418,110.58,18.428,334.78,18.415,259.89,18.429,288.17,18.413,48.34,18.43,138.32,18.412,49.15,18.431,607.05,18.411,1216.41,18.432,88.1,18.41,53.47,18.434,277.99,18.408,385.95,18.435,107.7,18.407,101.86,18.438,133.98,18.405,144.32,18.439,48.14,18.404,271.68,18.44,178.4,18.403,169.72,18.441,675.45,18.402,53.47,18.442,583.45,18.399,80.9,18.443,134.23,18.398,1487.41,18.444,237.51,18.394,339.78,18.445,1286.8,18.393,3327.7,18.447,769.54,18.392,873.27,18.449,141.52,18.391,53.47,18.451,1124.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:49:00,18.399,1421.75,18.401,79.91,18.398,665.39,18.404,339.26,18.397,117.0,18.406,1249.39,18.395,600.79,18.407,1.09,18.394,48.34,18.408,48.14,18.392,1213.72,18.41,100.38,18.391,837.6,18.411,412.2,18.39,72.95,18.412,140.12,18.389,48.14,18.413,169.92,18.387,53.03,18.415,199.52,18.381,290.92,18.416,186.12,18.38,427.17,18.417,62.28,18.377,246.5,18.419,208.39,18.375,318.8,18.421,1217.85,18.374,330.58,18.422,3825.38,18.373,389.59,18.423,289.94,18.37,629.88,18.425,771.02,18.368,174.21,18.428,89.9,18.366,282.57,18.432,1454.2,18.364,78.94,18.436,1333.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:50:00,18.397,470.36,18.402,72.41,18.395,408.77,18.403,48.34,18.393,235.2,18.404,282.92,18.391,377.98,18.405,63.0,18.39,477.2,18.406,148.46,18.389,48.34,18.407,1.09,18.387,48.14,18.409,53.47,18.386,53.47,18.411,526.1,18.385,227.69,18.414,156.18,18.384,45.99,18.415,397.86,18.383,642.46,18.417,62.28,18.382,129.04,18.418,187.72,18.38,641.71,18.419,271.6,18.378,102.01,18.421,1287.01,18.377,169.94,18.422,3600.09,18.376,197.98,18.423,53.47,18.375,419.74,18.424,102.01,18.374,174.15,18.425,1102.11,18.373,307.34,18.427,89.99,18.372,48.14,18.431,1315.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:51:00,18.405,91.35,18.406,158.43,18.402,470.36,18.407,361.76,18.4,224.79,18.409,1186.24,18.396,826.22,18.41,297.1,18.395,410.05,18.411,457.71,18.393,436.72,18.412,80.9,18.392,53.47,18.413,19.48,18.391,377.98,18.414,53.47,18.39,1562.62,18.415,618.85,18.389,435.44,18.416,218.05,18.386,586.32,18.417,158.4,18.385,462.92,18.42,53.29,18.384,45.99,18.421,1082.19,18.382,53.47,18.422,135.76,18.381,634.58,18.423,53.47,18.379,174.11,18.424,3328.08,18.377,272.07,18.428,975.12,18.376,977.98,18.429,188.12,18.375,500.76,18.43,134.95,18.374,170.01,18.431,90.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:52:00,18.426,1356.75,18.427,155.05,18.425,656.99,18.431,48.34,18.424,164.57,18.432,349.43,18.422,289.55,18.433,1641.63,18.421,219.93,18.434,206.37,18.418,101.81,18.436,514.0,18.417,683.53,18.437,134.0,18.416,48.14,18.438,148.08,18.413,433.42,18.44,160.04,18.412,178.56,18.441,53.47,18.411,839.37,18.442,53.59,18.41,53.47,18.443,173.86,18.409,101.82,18.444,171.45,18.408,45.93,18.447,746.73,18.406,352.5,18.448,1096.45,18.404,441.44,18.449,53.47,18.403,2080.99,18.45,439.27,18.402,404.71,18.452,134.87,18.401,459.49,18.453,89.9,18.399,173.92,18.454,3410.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:53:00,18.415,1911.98,18.419,153.96,18.414,729.47,18.421,48.34,18.413,53.47,18.422,331.83,18.412,219.47,18.428,156.8,18.411,860.05,18.429,134.11,18.41,273.79,18.43,668.1,18.409,98.18,18.431,458.07,18.408,465.11,18.432,51.28,18.407,261.14,18.433,141.63,18.406,1804.8,18.434,135.61,18.404,501.21,18.44,4193.41,18.401,47.65,18.441,920.9,18.4,518.45,18.442,101.91,18.398,271.6,18.443,145.42,18.396,1240.21,18.444,301.03,18.394,148.86,18.447,632.49,18.393,543.52,18.449,1738.94,18.392,775.03,18.453,89.9,18.391,1384.99,18.458,1714.82,18.386,1082.19,18.462,168.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:54:00,18.433,1302.08,18.434,153.4,18.431,32.69,18.437,106.7,18.43,455.37,18.439,339.57,18.429,636.23,18.44,1225.28,18.427,96.48,18.441,376.96,18.426,214.54,18.442,112.9,18.425,856.1,18.443,102.5,18.422,202.4,18.444,91.9,18.421,377.37,18.446,538.93,18.419,442.92,18.447,152.53,18.418,249.29,18.449,423.95,18.416,53.47,18.45,53.47,18.415,28.17,18.451,111.97,18.414,178.56,18.452,2976.32,18.412,101.83,18.453,676.07,18.411,235.07,18.457,161.25,18.408,1251.25,18.458,1848.61,18.407,271.3,18.459,144.27,18.406,3417.45,18.46,159.1,18.405,80.9,18.462,121.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:55:00,18.388,1258.74,18.389,152.29,18.386,106.78,18.391,74.62,18.385,588.09,18.393,308.17,18.382,205.54,18.394,154.58,18.381,791.6,18.397,1191.69,18.38,1223.86,18.398,32.0,18.378,53.42,18.4,49.56,18.377,53.47,18.401,531.62,18.376,248.72,18.402,147.66,18.374,183.34,18.403,292.25,18.373,249.39,18.407,263.98,18.37,524.36,18.409,112.9,18.369,53.47,18.41,3029.79,18.364,68.07,18.412,169.93,18.363,239.87,18.414,630.69,18.362,442.39,18.416,355.32,18.361,578.08,18.417,137.77,18.36,3057.22,18.418,53.47,18.359,868.77,18.419,158.78,18.357,58.46,18.42,105.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:56:00,18.393,583.95,18.394,157.5,18.392,625.29,18.396,48.34,18.391,625.29,18.398,1327.74,18.39,37.43,18.399,299.81,18.389,1021.5,18.4,255.58,18.385,864.53,18.401,377.77,18.384,247.79,18.402,49.72,18.381,426.33,18.403,80.9,18.38,497.87,18.404,532.63,18.379,457.35,18.405,170.02,18.375,299.47,18.406,323.69,18.372,965.11,18.409,135.75,18.371,1317.19,18.41,53.47,18.37,80.9,18.413,1177.31,18.369,19.48,18.414,1597.34,18.368,272.21,18.415,165.77,18.367,102.09,18.416,192.09,18.366,3437.83,18.417,178.81,18.365,1016.2,18.418,208.37,18.364,68.07,18.419,88.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:57:00,18.394,119.59,18.397,48.34,18.393,446.36,18.399,372.31,18.392,53.35,18.4,129.08,18.389,252.68,18.401,431.25,18.388,48.14,18.402,32.0,18.386,1179.93,18.404,170.52,18.385,506.22,18.405,2.17,18.383,19.48,18.406,184.24,18.381,1037.08,18.407,170.5,18.38,53.47,18.408,156.92,18.379,540.62,18.41,53.47,18.378,102.02,18.413,352.2,18.372,1236.95,18.414,169.91,18.371,1093.73,18.415,134.17,18.37,712.44,18.416,1106.34,18.369,174.2,18.417,964.8,18.368,428.15,18.418,53.47,18.366,2976.32,18.42,165.0,18.365,68.06,18.421,4058.51,18.364,1710.0,18.422,567.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:58:00,18.395,547.95,18.396,145.97,18.393,54.08,18.399,48.34,18.392,338.5,18.4,1491.77,18.391,34.68,18.401,858.96,18.388,1221.61,18.403,203.33,18.387,507.7,18.404,32.0,18.386,175.32,18.405,312.65,18.385,376.77,18.408,50.93,18.383,28.17,18.409,175.3,18.382,793.79,18.41,53.47,18.381,522.66,18.411,80.9,18.38,220.98,18.412,102.02,18.379,178.98,18.415,359.57,18.377,48.14,18.416,135.74,18.376,271.3,18.417,2007.78,18.372,272.15,18.418,53.47,18.371,1574.21,18.42,134.87,18.37,624.53,18.421,4058.51,18.369,174.2,18.422,192.71,18.368,856.16,18.423,1833.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:59:00,18.378,17.0,18.381,378.18,18.375,434.36,18.382,790.1,18.373,34.1,18.383,63.0,18.371,285.96,18.384,150.15,18.368,1165.98,18.385,278.07,18.367,492.78,18.386,1429.75,18.364,454.18,18.387,110.6,18.362,88.29,18.388,313.63,18.361,1147.79,18.389,533.3,18.36,80.9,18.392,53.47,18.354,967.6,18.396,1166.43,18.352,965.53,18.397,80.9,18.351,53.47,18.398,1236.83,18.35,408.29,18.399,262.11,18.349,1140.65,18.402,438.65,18.347,3409.97,18.403,2186.17,18.346,1261.79,18.404,369.54,18.345,326.6,18.405,135.87,18.339,68.16,18.406,192.12,18.337,1931.04,18.408,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:00:00,18.358,1606.1,18.362,76.4,18.357,217.88,18.364,118.34,18.355,1490.51,18.366,53.47,18.354,626.55,18.367,323.01,18.353,686.6,18.369,171.84,18.352,48.34,18.371,178.48,18.351,1595.28,18.372,378.38,18.35,53.47,18.374,572.19,18.349,235.3,18.375,599.35,18.348,297.87,18.38,2976.32,18.347,430.34,18.381,624.53,18.344,48.14,18.382,53.47,18.342,279.53,18.384,2061.11,18.339,272.64,18.385,1235.3,18.338,487.74,18.386,188.56,18.337,966.9,18.387,966.9,18.336,451.22,18.389,12.0,18.334,170.49,18.39,1418.45,18.333,329.67,18.391,209.79,18.332,134.37,18.392,624.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:01:00,18.313,12.08,18.315,565.52,18.311,682.64,18.316,76.08,18.31,53.41,18.317,48.34,18.309,37.33,18.318,273.11,18.308,225.67,18.319,82.48,18.307,217.63,18.32,301.79,18.306,225.25,18.321,1314.94,18.305,48.34,18.322,273.82,18.302,436.38,18.323,53.47,18.301,482.25,18.325,261.06,18.3,419.25,18.326,462.58,18.298,170.63,18.328,134.93,18.296,53.47,18.33,1.09,18.295,225.51,18.331,855.31,18.294,230.12,18.333,318.1,18.293,623.76,18.334,92.45,18.292,967.6,18.335,170.68,18.291,215.34,18.336,271.8,18.29,2572.56,18.337,3392.98,18.289,417.3,18.338,1281.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:02:00,18.317,1388.9,18.324,108.05,18.316,482.03,18.325,133.18,18.315,439.77,18.326,143.36,18.314,232.17,18.327,194.9,18.313,204.54,18.328,1207.79,18.311,379.63,18.329,140.28,18.31,258.27,18.33,49.43,18.309,225.83,18.331,335.84,18.307,155.74,18.332,379.21,18.305,428.68,18.333,51.13,18.301,102.44,18.335,233.32,18.299,53.47,18.336,418.69,18.298,968.91,18.337,115.32,18.297,273.26,18.338,2976.32,18.296,1016.98,18.34,245.25,18.295,449.24,18.341,53.47,18.294,19.48,18.345,189.07,18.293,877.17,18.347,2485.37,18.291,68.34,18.348,1706.04,18.29,1198.32,18.349,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:03:00,18.28,218.82,18.281,79.25,18.279,898.61,18.282,66.72,18.278,868.4,18.284,73.6,18.277,327.92,18.285,74.75,18.276,262.55,18.287,96.68,18.275,708.64,18.288,185.7,18.274,53.79,18.289,19.48,18.273,355.52,18.29,1344.77,18.272,2.4,18.291,380.05,18.271,382.64,18.293,300.09,18.27,19.48,18.294,135.08,18.269,270.5,18.295,289.7,18.268,182.18,18.297,3189.47,18.267,497.3,18.298,201.21,18.264,642.73,18.299,417.89,18.262,173.34,18.3,473.52,18.261,53.47,18.302,62.7,18.26,554.99,18.304,623.42,18.257,80.9,18.306,53.47,18.256,220.51,18.307,971.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:04:00,18.323,213.86,18.326,173.29,18.322,682.23,18.327,296.72,18.321,48.34,18.329,71.14,18.318,546.23,18.33,1339.21,18.317,235.46,18.331,1.09,18.312,181.86,18.332,338.36,18.311,399.11,18.334,19.48,18.31,470.07,18.335,53.1,18.307,53.47,18.336,257.86,18.306,1138.23,18.337,80.9,18.303,546.47,18.34,92.38,18.302,1175.45,18.341,603.12,18.301,68.3,18.342,305.58,18.3,80.9,18.344,145.05,18.298,240.59,18.347,115.1,18.297,300.83,18.348,4682.85,18.293,623.63,18.349,1196.62,18.291,3197.48,18.35,135.91,18.29,1280.31,18.351,68.12,18.288,53.47,18.352,188.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:05:00,18.258,61.9,18.26,570.02,18.257,684.66,18.261,128.72,18.255,489.69,18.262,1232.25,18.254,158.31,18.264,156.12,18.253,356.49,18.265,318.46,18.252,35.57,18.266,48.34,18.251,380.88,18.267,19.48,18.25,456.79,18.269,135.37,18.249,2.41,18.271,551.66,18.248,1221.3,18.273,443.13,18.247,19.48,18.274,283.94,18.245,279.87,18.275,1317.73,18.244,503.31,18.276,156.26,18.24,403.82,18.277,3511.08,18.238,636.3,18.278,142.75,18.237,80.9,18.28,145.62,18.236,55.88,18.282,771.97,18.232,68.56,18.284,189.57,18.231,1117.87,18.285,1025.88,18.229,173.73,18.286,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:06:00,18.311,1299.66,18.312,21.84,18.31,190.77,18.314,148.51,18.309,148.08,18.317,695.26,18.308,268.27,18.319,48.14,18.305,558.59,18.32,50.39,18.303,669.91,18.321,48.34,18.302,53.47,18.324,136.49,18.301,379.84,18.325,415.57,18.297,48.14,18.326,195.01,18.296,237.96,18.327,312.25,18.295,511.43,18.328,3038.93,18.294,19.48,18.329,356.37,18.291,1252.81,18.33,1272.69,18.29,53.47,18.331,380.3,18.286,1217.72,18.332,145.24,18.284,232.66,18.334,969.93,18.282,864.82,18.336,68.17,18.281,170.78,18.337,636.16,18.28,484.8,18.338,1994.1,18.278,3188.12,18.341,209.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:07:00,18.303,18.89,18.305,77.63,18.3,683.06,18.307,193.24,18.297,273.44,18.308,157.55,18.296,206.74,18.309,177.38,18.295,262.39,18.31,108.12,18.293,220.06,18.311,352.79,18.291,1823.38,18.313,19.48,18.29,480.48,18.314,48.14,18.286,53.47,18.315,50.76,18.281,121.99,18.316,170.84,18.279,246.47,18.318,273.5,18.278,1322.64,18.319,235.2,18.277,1194.3,18.321,379.42,18.276,53.47,18.322,156.07,18.272,149.31,18.323,92.62,18.271,1936.15,18.325,273.3,18.268,3943.92,18.326,68.21,18.265,289.04,18.327,586.82,18.264,212.51,18.329,115.6,18.262,1939.74,18.33,1325.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:08:00,18.28,273.52,18.281,239.48,18.279,807.92,18.282,85.9,18.276,228.95,18.284,148.18,18.275,435.46,18.286,1506.99,18.274,48.34,18.288,171.03,18.273,55.65,18.289,135.19,18.272,264.4,18.291,380.05,18.271,631.97,18.293,390.04,18.269,101.67,18.294,100.38,18.265,460.66,18.296,88.72,18.263,227.07,18.299,321.76,18.26,1032.19,18.3,48.84,18.258,26.71,18.301,91.92,18.257,80.9,18.302,53.47,18.255,170.99,18.303,116.28,18.254,273.91,18.304,4767.47,18.253,1029.71,18.305,90.6,18.252,3031.17,18.306,48.14,18.251,175.33,18.307,48.14,18.25,230.52,18.309,164.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:09:00,18.299,653.27,18.302,162.06,18.298,104.59,18.303,79.5,18.296,160.68,18.304,143.9,18.295,659.8,18.307,330.26,18.294,226.89,18.308,67.62,18.292,299.87,18.31,48.34,18.291,380.05,18.311,379.63,18.29,512.2,18.312,159.43,18.289,1626.4,18.313,293.99,18.285,56.15,18.314,228.79,18.282,19.48,18.315,273.5,18.28,55.27,18.316,731.87,18.278,1.8,18.317,88.76,18.277,1141.03,18.318,102.61,18.276,1479.88,18.321,115.8,18.275,145.34,18.322,2976.32,18.274,102.61,18.323,1159.85,18.272,294.6,18.324,68.22,18.271,654.06,18.325,189.23,18.27,273.3,18.326,1791.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:10:00,18.259,652.58,18.261,174.86,18.257,577.65,18.265,652.46,18.256,509.21,18.266,83.82,18.255,306.75,18.267,169.28,18.253,123.64,18.269,146.91,18.252,333.99,18.27,143.9,18.251,602.86,18.271,380.46,18.25,13.11,18.273,382.87,18.249,235.61,18.28,1510.37,18.247,48.14,18.281,2976.32,18.246,53.67,18.282,68.37,18.245,218.36,18.283,1132.23,18.244,552.65,18.284,53.47,18.243,274.07,18.285,189.54,18.242,1629.73,18.288,182.86,18.24,1.8,18.289,88.89,18.238,652.93,18.292,53.47,18.237,274.16,18.293,1734.99,18.236,55.88,18.295,248.12,18.233,1.8,18.297,1944.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:11:00,18.323,175.68,18.324,38.77,18.32,789.95,18.326,231.74,18.316,115.19,18.327,242.94,18.314,136.91,18.328,134.99,18.311,505.35,18.331,305.16,18.309,379.68,18.332,191.64,18.308,50.76,18.333,48.14,18.306,373.95,18.334,379.15,18.305,388.62,18.336,271.67,18.303,593.47,18.339,158.29,18.301,485.96,18.34,629.46,18.3,3172.24,18.342,19.48,18.299,81.32,18.343,80.9,18.298,58.46,18.345,158.26,18.294,2050.8,18.346,170.39,18.293,681.42,18.348,1082.19,18.291,1547.38,18.349,53.47,18.289,170.49,18.351,115.14,18.287,53.47,18.352,273.9,18.286,194.58,18.353,4247.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:12:00,18.342,296.12,18.344,160.35,18.341,404.5,18.345,101.77,18.34,54.52,18.347,108.54,18.339,63.0,18.348,48.14,18.334,507.52,18.349,48.34,18.333,48.14,18.35,35.39,18.332,53.47,18.351,536.28,18.331,84.07,18.352,173.02,18.33,379.25,18.353,19.48,18.329,1220.95,18.355,48.14,18.327,272.82,18.356,306.94,18.326,476.05,18.357,104.56,18.324,240.54,18.358,114.14,18.323,53.47,18.36,147.42,18.322,51.47,18.361,776.27,18.319,240.6,18.363,90.85,18.318,245.91,18.364,534.91,18.316,208.7,18.365,189.31,18.315,734.45,18.366,2050.52,18.314,273.01,18.367,1387.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:13:00,18.362,140.69,18.364,183.24,18.361,404.5,18.365,75.09,18.353,142.72,18.367,53.47,18.352,101.61,18.37,48.14,18.347,214.31,18.371,87.79,18.346,747.14,18.372,378.38,18.343,138.98,18.373,36.03,18.342,473.74,18.374,1015.74,18.341,432.48,18.375,1443.26,18.339,53.56,18.376,407.36,18.338,272.65,18.377,88.89,18.337,2090.48,18.378,489.94,18.333,1482.22,18.38,273.9,18.332,3029.79,18.382,53.61,18.331,1082.19,18.384,1020.01,18.329,174.58,18.386,113.64,18.328,967.6,18.387,1164.71,18.327,1385.19,18.388,92.31,18.326,679.41,18.389,403.41,18.324,241.6,18.39,1748.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:14:00,18.355,140.69,18.356,101.77,18.354,404.5,18.357,157.48,18.351,63.0,18.358,213.63,18.35,32.0,18.359,130.8,18.349,553.08,18.361,87.36,18.348,410.22,18.362,382.12,18.345,1657.43,18.364,249.19,18.344,226.64,18.365,97.41,18.342,231.66,18.366,1381.57,18.341,410.74,18.367,606.3,18.34,72.95,18.369,172.3,18.339,272.71,18.37,238.4,18.338,846.28,18.371,92.31,18.335,443.29,18.372,273.9,18.332,118.05,18.373,167.84,18.329,139.15,18.374,2976.32,18.328,1013.26,18.376,1446.15,18.327,1240.21,18.378,139.07,18.326,671.51,18.379,967.23,18.324,241.6,18.38,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:15:00,18.329,128.9,18.33,573.05,18.328,398.5,18.331,101.77,18.326,208.12,18.332,382.75,18.325,169.28,18.333,406.43,18.324,224.97,18.334,287.96,18.323,231.0,18.335,168.14,18.322,34.82,18.336,203.05,18.321,461.56,18.337,53.47,18.319,67.62,18.339,173.7,18.318,297.12,18.34,1422.38,18.317,108.53,18.341,180.19,18.316,220.48,18.344,314.05,18.315,316.55,18.345,53.47,18.313,344.6,18.348,272.8,18.311,655.5,18.349,968.57,18.309,531.86,18.352,114.84,18.307,53.47,18.353,2410.21,18.306,133.75,18.355,273.01,18.304,673.3,18.357,102.3,18.303,273.17,18.359,669.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:16:00,18.285,140.81,18.286,239.38,18.284,382.54,18.287,101.77,18.283,683.69,18.289,342.99,18.282,56.88,18.29,160.4,18.279,229.97,18.291,80.93,18.278,228.89,18.292,383.59,18.277,2.19,18.293,1224.05,18.275,32.0,18.296,205.35,18.274,462.9,18.297,92.66,18.273,259.92,18.298,103.07,18.272,229.47,18.3,638.59,18.271,569.0,18.301,209.69,18.27,1241.45,18.302,460.42,18.269,435.07,18.303,1392.12,18.268,133.99,18.304,136.53,18.267,2.19,18.306,3947.0,18.264,53.47,18.307,1025.54,18.263,516.88,18.309,68.27,18.262,453.05,18.311,1271.55,18.261,273.8,18.313,997.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:17:00,18.307,1455.0,18.31,188.34,18.306,63.2,18.315,82.0,18.305,623.02,18.317,406.79,18.303,80.34,18.318,72.95,18.301,875.68,18.319,102.63,18.299,204.02,18.32,180.92,18.297,1226.74,18.322,382.95,18.296,53.47,18.325,367.56,18.294,469.81,18.327,53.47,18.292,19.48,18.33,1254.26,18.291,50.21,18.336,1443.39,18.29,273.37,18.337,668.21,18.289,184.83,18.338,2976.32,18.288,53.47,18.34,1949.25,18.284,272.3,18.341,58.46,18.283,1168.24,18.346,53.47,18.282,665.97,18.348,1749.05,18.281,3044.7,18.355,489.82,18.28,135.47,18.357,114.54,18.279,436.04,18.359,850.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:18:00,18.278,699.56,18.279,1.09,18.277,683.91,18.283,93.37,18.276,125.6,18.287,340.58,18.275,499.31,18.288,130.14,18.273,170.11,18.289,375.13,18.272,35.4,18.291,50.76,18.271,875.73,18.292,437.06,18.27,53.47,18.294,338.88,18.268,248.86,18.295,102.72,18.267,50.33,18.3,139.61,18.266,232.44,18.301,53.47,18.264,1196.62,18.302,189.44,18.263,220.66,18.304,858.61,18.262,48.14,18.305,1527.95,18.261,185.13,18.307,1299.58,18.26,53.73,18.308,3146.84,18.259,118.32,18.309,164.17,18.257,273.86,18.31,144.07,18.255,6.57,18.311,1082.19,18.252,68.49,18.314,1709.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:19:00,18.311,663.25,18.318,804.37,18.308,226.66,18.319,868.86,18.305,561.68,18.32,287.4,18.303,34.26,18.321,142.22,18.301,383.4,18.322,745.17,18.3,1202.24,18.323,1202.6,18.298,28.17,18.324,70.61,18.297,428.27,18.325,82.0,18.296,508.06,18.327,617.42,18.293,325.03,18.328,511.65,18.292,64.73,18.332,185.99,18.29,139.45,18.333,136.47,18.289,429.76,18.336,836.83,18.288,1051.09,18.337,1559.74,18.286,53.47,18.338,1071.59,18.285,175.0,18.341,193.34,18.284,273.46,18.343,135.91,18.283,1177.07,18.344,114.06,18.282,665.13,18.345,2976.32,18.28,3065.02,18.346,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:20:00,18.318,114.9,18.32,180.54,18.317,640.88,18.322,47.22,18.315,611.84,18.323,157.75,18.313,447.52,18.324,19.48,18.311,465.93,18.325,376.54,18.309,49.67,18.326,167.47,18.308,467.6,18.327,48.14,18.307,106.45,18.328,1188.07,18.303,261.37,18.33,564.19,18.3,76.31,18.331,51.32,18.299,273.2,18.332,382.76,18.297,53.47,18.334,529.16,18.295,48.14,18.335,90.4,18.292,1102.1,18.336,53.47,18.291,460.65,18.339,92.48,18.29,321.51,18.342,285.69,18.289,942.94,18.343,1389.23,18.287,1471.16,18.344,135.95,18.285,2976.32,18.345,68.14,18.282,4488.12,18.346,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:21:00,18.273,628.88,18.275,232.0,18.272,171.9,18.278,81.57,18.27,226.14,18.279,353.64,18.269,140.07,18.281,1285.55,18.267,420.11,18.282,383.8,18.265,384.24,18.283,49.37,18.264,1280.15,18.284,82.0,18.263,263.39,18.285,650.52,18.262,239.08,18.286,353.53,18.261,403.72,18.291,116.64,18.26,471.47,18.292,2976.32,18.259,64.85,18.293,2182.94,18.257,326.67,18.297,362.33,18.255,6.57,18.299,1684.65,18.251,2.19,18.3,68.31,18.249,660.44,18.301,1165.22,18.248,2375.69,18.304,2388.19,18.247,82.0,18.306,91.91,18.246,139.7,18.308,135.88,18.245,209.95,18.31,143.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:22:00,18.263,628.88,18.267,286.25,18.259,48.34,18.268,406.67,18.256,32.0,18.269,197.75,18.255,432.59,18.27,210.24,18.254,285.89,18.271,83.38,18.251,600.45,18.272,498.14,18.25,860.99,18.273,1440.06,18.248,2.19,18.274,499.89,18.247,367.49,18.275,101.81,18.245,48.14,18.276,376.74,18.244,2.19,18.283,273.0,18.243,53.47,18.284,205.83,18.242,293.57,18.285,2025.53,18.241,3950.1,18.288,972.25,18.238,2089.65,18.29,12.0,18.236,93.11,18.291,208.19,18.234,82.0,18.292,3034.78,18.233,1.8,18.293,3480.22,18.232,1308.73,18.3,64.6,18.231,969.79,18.301,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:23:00,18.284,717.78,18.287,21.87,18.279,119.32,18.288,108.36,18.278,107.48,18.289,143.08,18.277,34.63,18.29,165.55,18.276,384.02,18.292,1637.69,18.275,538.44,18.293,465.57,18.274,215.77,18.294,99.56,18.272,248.77,18.295,48.14,18.271,384.02,18.297,92.71,18.27,19.48,18.298,422.99,18.268,53.47,18.301,98.27,18.267,51.91,18.305,273.0,18.265,28.17,18.306,116.53,18.263,273.2,18.307,2976.32,18.262,273.79,18.308,1142.03,18.261,971.48,18.309,158.87,18.26,772.69,18.31,53.47,18.259,929.86,18.311,1082.19,18.258,90.6,18.312,2056.02,18.257,82.0,18.313,174.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:24:00,18.322,628.88,18.324,682.16,18.319,34.48,18.325,183.49,18.313,225.03,18.326,198.7,18.312,48.14,18.327,72.95,18.311,34.48,18.328,265.86,18.31,383.21,18.329,75.43,18.308,452.95,18.331,48.34,18.307,433.0,18.332,1211.84,18.304,82.0,18.333,382.74,18.302,431.53,18.334,48.14,18.299,273.23,18.335,173.91,18.298,53.47,18.336,135.47,18.297,420.52,18.337,191.06,18.296,64.71,18.339,413.19,18.293,651.5,18.343,273.0,18.291,68.34,18.345,68.14,18.29,53.47,18.346,326.67,18.289,1254.44,18.348,1082.19,18.287,2976.32,18.349,115.08,18.286,170.37,18.35,2088.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:25:00,18.332,62.9,18.333,409.11,18.329,628.88,18.334,230.21,18.328,120.16,18.336,177.78,18.327,108.96,18.337,109.33,18.325,80.34,18.338,226.47,18.324,1270.59,18.339,48.34,18.323,708.02,18.342,315.86,18.322,50.88,18.344,752.92,18.321,382.98,18.346,92.38,18.319,479.63,18.347,102.64,18.318,407.89,18.348,75.57,18.316,53.47,18.349,533.68,18.315,407.96,18.35,82.0,18.309,273.08,18.354,272.5,18.308,1050.38,18.355,1486.37,18.307,111.93,18.356,114.87,18.304,666.15,18.357,292.1,18.303,4571.55,18.358,967.93,18.302,383.39,18.359,668.14,18.3,395.31,18.36,1324.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:26:00,18.35,1255.6,18.353,186.95,18.349,472.32,18.356,19.48,18.348,661.5,18.357,156.37,18.347,111.34,18.359,52.56,18.346,382.55,18.36,410.01,18.344,85.47,18.362,82.0,18.342,48.14,18.363,435.58,18.341,382.55,18.366,1082.19,18.338,471.96,18.367,75.54,18.334,615.64,18.368,139.43,18.333,53.47,18.369,371.65,18.331,273.2,18.37,374.16,18.329,272.79,18.371,53.47,18.328,459.17,18.374,58.46,18.327,1369.26,18.378,967.39,18.326,1634.8,18.38,168.17,18.325,135.47,18.381,1937.22,18.323,174.64,18.382,2976.32,18.321,68.23,18.385,1082.19,18.32,139.32,18.389,1272.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:27:00,18.36,169.72,18.361,47.22,18.359,686.23,18.363,175.92,18.358,302.54,18.368,19.48,18.357,63.0,18.372,236.63,18.356,539.53,18.373,474.2,18.355,48.14,18.374,416.58,18.354,251.34,18.375,362.54,18.352,414.35,18.376,488.29,18.351,304.5,18.377,82.0,18.35,48.14,18.378,272.5,18.348,28.17,18.38,167.57,18.345,273.91,18.381,321.69,18.344,225.85,18.382,2976.32,18.342,53.47,18.384,387.94,18.341,50.67,18.385,1082.19,18.34,108.96,18.386,67.99,18.338,2298.43,18.387,2210.62,18.337,937.99,18.388,196.63,18.336,82.0,18.389,5.38,18.334,232.24,18.39,169.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:28:00,18.352,36.14,18.353,89.4,18.35,628.88,18.354,90.45,18.349,1244.01,18.355,47.22,18.347,53.47,18.356,63.0,18.346,414.56,18.357,2.39,18.345,206.34,18.36,108.91,18.341,662.58,18.361,391.24,18.34,527.73,18.362,67.82,18.338,212.52,18.363,430.25,18.336,135.47,18.365,179.71,18.335,273.2,18.367,271.46,18.334,241.51,18.368,53.31,18.333,1278.49,18.369,352.08,18.332,52.82,18.371,272.5,18.331,603.41,18.374,384.24,18.33,967.34,18.376,114.25,18.329,174.58,18.377,967.34,18.327,64.6,18.378,89.48,18.326,663.87,18.38,294.92,18.325,53.47,18.381,2045.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:29:00,18.315,1113.68,18.319,191.93,18.313,304.09,18.321,370.64,18.312,32.0,18.322,110.63,18.311,1344.72,18.323,382.93,18.31,48.14,18.324,155.66,18.309,431.25,18.325,48.34,18.307,268.7,18.326,130.14,18.306,587.52,18.327,53.47,18.305,50.26,18.329,396.81,18.304,244.03,18.33,449.05,18.302,383.39,18.334,52.04,18.3,434.31,18.336,92.49,18.298,282.59,18.337,272.5,18.297,1306.87,18.339,115.25,18.294,355.31,18.34,2976.32,18.293,3938.36,18.342,906.71,18.291,174.94,18.344,1287.45,18.29,53.47,18.346,302.72,18.288,207.76,18.347,170.29,18.287,295.7,18.348,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:30:00,18.32,660.87,18.324,193.11,18.319,1587.1,18.328,368.27,18.318,194.82,18.329,241.15,18.317,111.34,18.33,233.97,18.316,501.16,18.333,563.87,18.315,521.52,18.334,44.71,18.314,106.82,18.335,386.98,18.313,358.8,18.336,174.5,18.311,1814.38,18.34,102.45,18.31,654.29,18.342,409.07,18.307,207.07,18.344,90.4,18.306,208.25,18.346,188.99,18.305,67.62,18.347,183.45,18.303,53.26,18.348,6750.07,18.301,53.47,18.349,58.46,18.3,28.17,18.352,53.47,18.297,250.01,18.357,1646.26,18.295,48.14,18.359,658.69,18.294,358.73,18.361,53.47,18.293,801.85,18.362,44.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:31:00,18.319,689.88,18.323,86.39,18.318,422.67,18.325,95.41,18.317,32.34,18.327,195.54,18.316,1776.31,18.329,168.08,18.315,901.86,18.33,376.69,18.314,48.34,18.331,48.14,18.313,274.53,18.334,605.98,18.312,476.78,18.336,175.9,18.311,639.37,18.337,129.03,18.309,753.39,18.338,82.0,18.307,48.14,18.339,139.47,18.306,396.86,18.34,102.39,18.305,270.74,18.342,192.67,18.303,533.66,18.345,217.07,18.302,237.98,18.346,974.42,18.297,481.31,18.348,2010.06,18.296,248.64,18.349,175.74,18.294,204.18,18.35,2976.32,18.293,790.23,18.353,101.61,18.291,68.34,18.357,1573.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:32:00,18.361,117.48,18.363,198.76,18.359,1931.77,18.365,63.0,18.357,32.66,18.368,48.34,18.356,430.69,18.37,174.92,18.355,210.83,18.371,53.47,18.354,53.47,18.372,1593.77,18.353,67.62,18.373,578.22,18.352,382.35,18.375,242.09,18.351,507.81,18.376,196.25,18.346,135.47,18.38,181.81,18.345,213.59,18.381,113.92,18.342,52.36,18.382,3058.32,18.34,174.48,18.384,273.3,18.339,272.64,18.385,1082.19,18.338,1172.61,18.386,1017.63,18.337,651.05,18.387,1204.87,18.336,89.49,18.389,300.67,18.333,460.55,18.39,180.67,18.33,2013.47,18.392,845.57,18.329,68.2,18.393,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:33:00,18.381,648.02,18.386,177.56,18.38,1195.93,18.387,63.0,18.379,111.34,18.39,67.62,18.378,142.68,18.391,48.34,18.377,72.95,18.392,53.65,18.376,381.93,18.393,1590.09,18.375,176.15,18.394,192.93,18.373,254.06,18.398,343.29,18.372,381.93,18.399,92.66,18.368,106.66,18.4,368.75,18.363,1326.17,18.401,53.47,18.36,256.29,18.403,1164.19,18.359,1255.15,18.406,113.39,18.358,2141.17,18.407,2797.73,18.357,1014.0,18.409,144.46,18.356,3115.41,18.411,67.89,18.355,53.47,18.412,230.09,18.354,64.5,18.413,240.62,18.351,204.08,18.414,3624.6,18.35,89.49,18.415,1525.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:34:00,18.372,91.53,18.373,164.58,18.371,21.14,18.375,63.0,18.37,57.0,18.377,111.28,18.368,640.79,18.378,48.14,18.367,1304.17,18.379,48.34,18.365,33.33,18.383,53.47,18.364,157.41,18.384,284.9,18.362,1209.54,18.386,136.14,18.355,221.91,18.388,7.41,18.354,64.5,18.39,489.2,18.353,597.28,18.391,520.14,18.352,52.48,18.392,48.14,18.351,477.14,18.395,103.25,18.35,82.0,18.396,184.02,18.349,1082.19,18.399,44.55,18.346,53.47,18.4,2976.32,18.344,466.97,18.401,53.47,18.341,174.47,18.402,1932.73,18.34,272.62,18.405,136.28,18.339,2976.32,18.406,272.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:35:00,18.417,552.45,18.418,129.72,18.415,81.17,18.419,63.0,18.414,1353.62,18.422,48.34,18.41,48.34,18.423,135.88,18.409,1219.72,18.424,67.62,18.407,381.28,18.426,1638.28,18.404,176.71,18.43,183.68,18.403,448.9,18.431,82.0,18.401,53.47,18.432,492.28,18.4,176.74,18.433,287.03,18.394,272.2,18.434,186.87,18.393,323.36,18.435,529.31,18.392,1996.37,18.436,145.44,18.391,220.76,18.437,363.12,18.389,289.25,18.438,5.8,18.386,1140.65,18.439,67.79,18.384,53.47,18.44,1087.57,18.383,219.37,18.441,89.73,18.382,4011.92,18.442,58.46,18.381,645.39,18.443,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:36:00,18.392,1118.9,18.393,384.55,18.39,111.34,18.396,106.05,18.387,381.7,18.398,82.0,18.384,33.19,18.399,48.14,18.383,449.32,18.4,19.48,18.382,53.47,18.401,48.34,18.381,171.98,18.403,1265.55,18.377,172.02,18.404,134.98,18.376,64.43,18.405,142.04,18.374,319.99,18.406,381.21,18.372,48.14,18.409,780.19,18.37,28.17,18.412,561.66,18.368,272.21,18.413,10.44,18.367,1082.19,18.414,3759.37,18.366,289.59,18.415,191.97,18.365,519.25,18.416,90.96,18.364,2976.32,18.418,212.66,18.363,521.64,18.419,1515.48,18.362,90.1,18.42,303.09,18.361,354.2,18.421,1135.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:37:00,18.391,650.55,18.393,72.66,18.389,601.29,18.394,136.67,18.388,32.14,18.395,214.06,18.387,430.04,18.396,129.85,18.385,19.48,18.398,48.14,18.384,199.46,18.399,48.34,18.383,381.7,18.402,72.95,18.381,540.16,18.403,48.14,18.377,102.84,18.404,1425.61,18.375,174.26,18.406,904.89,18.374,1143.74,18.408,408.01,18.373,53.47,18.409,220.97,18.372,82.0,18.411,183.98,18.369,404.8,18.412,53.47,18.368,411.17,18.413,28.85,18.367,1082.19,18.414,102.06,18.366,206.84,18.415,2976.32,18.365,3029.79,18.416,89.87,18.364,284.36,18.417,315.1,18.362,1770.23,18.419,158.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:38:00,18.424,650.55,18.425,195.89,18.421,648.55,18.427,63.0,18.42,1165.23,18.429,21.7,18.419,106.38,18.433,48.34,18.415,19.48,18.434,48.14,18.414,337.67,18.436,380.59,18.413,429.21,18.437,135.66,18.41,448.24,18.438,247.33,18.409,389.37,18.439,53.47,18.408,3029.04,18.44,277.28,18.405,138.63,18.441,82.0,18.404,1164.19,18.442,586.63,18.403,1002.24,18.445,90.95,18.402,89.9,18.446,17.29,18.401,53.47,18.447,641.16,18.4,89.78,18.448,160.44,18.398,1311.17,18.449,53.47,18.397,226.37,18.453,138.65,18.395,228.55,18.454,134.88,18.394,304.12,18.455,194.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:39:00,18.417,619.69,18.42,153.55,18.416,684.04,18.425,58.1,18.413,381.07,18.426,173.3,18.412,433.66,18.427,123.86,18.409,117.77,18.428,63.0,18.405,54.44,18.429,101.81,18.404,1353.87,18.43,127.55,18.402,82.0,18.431,1424.2,18.401,53.47,18.432,285.3,18.399,294.79,18.435,19.48,18.397,220.85,18.436,895.49,18.396,1564.95,18.437,304.98,18.394,304.12,18.438,53.47,18.393,585.03,18.439,82.0,18.392,3668.26,18.441,266.97,18.391,67.97,18.443,135.71,18.39,101.83,18.446,366.27,18.389,1777.29,18.447,3682.45,18.386,1558.06,18.449,89.89,18.382,184.93,18.451,90.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:40:00,18.389,63.0,18.392,150.84,18.388,265.87,18.393,0.83,18.387,1741.3,18.394,159.31,18.386,32.79,18.395,48.14,18.384,228.28,18.396,161.99,18.383,545.48,18.399,134.33,18.382,234.12,18.401,48.34,18.381,72.95,18.404,92.9,18.378,48.14,18.405,300.87,18.376,451.96,18.406,565.1,18.373,53.47,18.407,107.69,18.372,530.75,18.408,53.47,18.37,82.0,18.409,89.86,18.369,509.72,18.412,188.27,18.368,493.64,18.414,639.61,18.367,1119.37,18.416,1177.58,18.366,89.86,18.417,313.62,18.365,53.47,18.418,102.01,18.364,58.46,18.419,19.4,18.362,68.08,18.42,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:41:00,18.369,648.37,18.37,826.66,18.365,709.55,18.372,280.61,18.363,259.14,18.374,267.47,18.36,503.83,18.375,106.87,18.359,485.97,18.377,96.48,18.356,235.64,18.378,1202.53,18.355,184.16,18.379,334.07,18.353,627.3,18.383,456.03,18.352,52.85,18.385,82.0,18.35,53.47,18.386,401.65,18.349,1082.19,18.387,1233.88,18.348,82.0,18.388,229.1,18.344,1216.33,18.389,318.29,18.343,3417.22,18.39,155.7,18.34,408.23,18.392,1547.7,18.339,139.16,18.393,2976.32,18.338,53.47,18.394,169.77,18.337,735.02,18.396,451.99,18.335,1274.86,18.397,67.95,18.333,192.0,18.398,241.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:42:00,18.371,642.37,18.372,0.83,18.369,50.09,18.375,283.55,18.368,646.55,18.377,1288.88,18.367,382.11,18.378,96.48,18.365,221.04,18.383,19.48,18.364,1240.39,18.384,295.22,18.363,624.59,18.385,489.97,18.362,450.87,18.386,381.63,18.359,988.68,18.388,184.12,18.358,90.67,18.389,93.0,18.354,323.34,18.39,53.47,18.352,89.97,18.392,104.68,18.35,325.94,18.393,3247.62,18.349,2077.89,18.394,493.73,18.348,721.61,18.395,1328.1,18.347,324.03,18.396,238.01,18.345,271.3,18.398,630.89,18.343,3869.14,18.399,67.94,18.342,448.18,18.401,136.98,18.339,68.16,18.403,1723.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:43:00,18.397,381.49,18.401,175.76,18.396,598.21,18.402,2.83,18.394,101.18,18.405,420.22,18.393,413.92,18.407,1189.8,18.392,106.68,18.408,253.01,18.391,19.48,18.409,19.48,18.389,339.97,18.41,363.56,18.387,230.0,18.413,524.59,18.386,508.38,18.415,183.86,18.385,53.47,18.416,516.48,18.384,183.94,18.418,311.55,18.382,228.82,18.419,361.16,18.381,37.16,18.421,169.55,18.379,461.96,18.423,240.97,18.378,82.0,18.424,78.06,18.377,1134.39,18.425,759.25,18.376,53.47,18.426,4776.79,18.372,68.04,18.432,1626.02,18.371,1224.83,18.433,25.65,18.37,3612.29,18.434,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:44:00,18.433,618.37,18.434,221.18,18.431,598.21,18.435,172.42,18.43,48.34,18.437,109.09,18.428,1250.22,18.441,1266.77,18.427,675.11,18.443,67.82,18.425,19.48,18.444,192.93,18.423,380.87,18.446,396.92,18.421,53.47,18.447,189.15,18.414,1194.81,18.448,478.08,18.413,325.01,18.449,280.93,18.412,3321.16,18.452,271.8,18.411,219.81,18.453,89.67,18.41,89.9,18.454,183.45,18.408,270.46,18.455,4367.77,18.407,138.59,18.456,246.21,18.406,48.14,18.458,636.94,18.405,53.47,18.459,231.24,18.404,1256.06,18.46,25.62,18.403,634.61,18.461,67.71,18.402,1658.19,18.462,304.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:45:00,18.411,598.21,18.412,159.52,18.409,48.34,18.414,8.83,18.408,334.63,18.415,106.63,18.407,652.01,18.418,48.14,18.406,33.65,18.422,155.53,18.405,19.48,18.423,199.01,18.404,186.9,18.424,16.57,18.403,676.34,18.426,569.66,18.4,430.82,18.428,659.84,18.399,235.77,18.431,169.43,18.397,48.14,18.432,299.6,18.395,53.47,18.434,101.96,18.394,28.17,18.435,67.81,18.391,82.0,18.436,634.14,18.39,449.07,18.437,462.14,18.388,271.91,18.44,2800.26,18.387,985.95,18.441,2976.32,18.386,1082.19,18.443,134.95,18.385,53.47,18.447,687.15,18.382,68.0,18.449,1872.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:46:00,18.393,1221.44,18.394,77.41,18.392,166.64,18.396,399.12,18.39,629.69,18.399,48.14,18.388,204.7,18.403,305.01,18.387,1766.82,18.404,135.99,18.386,33.58,18.406,685.15,18.385,257.92,18.408,16.6,18.383,885.46,18.409,271.9,18.381,85.3,18.41,82.0,18.38,183.95,18.412,53.47,18.379,435.48,18.413,474.84,18.376,324.97,18.414,259.36,18.373,82.0,18.416,1343.24,18.371,473.81,18.417,240.89,18.37,723.69,18.418,297.98,18.369,1273.65,18.42,53.47,18.368,111.93,18.425,722.0,18.367,1082.19,18.427,2976.32,18.365,3590.57,18.428,2906.86,18.362,174.27,18.432,188.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:47:00,18.456,53.47,18.457,146.76,18.455,581.35,18.461,63.0,18.454,760.28,18.463,48.14,18.452,37.51,18.464,1205.34,18.451,1197.91,18.466,48.34,18.449,183.24,18.469,2.39,18.446,53.47,18.47,19.48,18.443,380.45,18.471,82.0,18.442,353.12,18.472,135.47,18.441,1082.19,18.476,970.77,18.437,53.47,18.477,433.93,18.436,271.2,18.48,183.15,18.435,2976.32,18.481,238.86,18.434,449.5,18.486,67.62,18.433,37.05,18.487,89.7,18.432,67.82,18.489,53.47,18.429,282.42,18.491,3712.69,18.425,632.75,18.492,1923.6,18.424,342.59,18.493,89.49,18.422,1082.19,18.494,169.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:48:00,18.465,2126.41,18.466,1.08,18.464,642.32,18.471,109.69,18.463,63.0,18.472,130.94,18.462,245.84,18.473,82.0,18.46,1329.06,18.479,48.34,18.459,53.31,18.48,53.47,18.458,295.15,18.484,509.45,18.453,380.23,18.487,271.9,18.45,1374.56,18.488,379.52,18.448,183.24,18.489,1250.61,18.447,271.5,18.49,273.05,18.445,271.07,18.491,3234.97,18.444,1552.09,18.492,277.05,18.442,67.78,18.495,1465.37,18.441,1164.19,18.497,67.58,18.439,53.47,18.498,58.46,18.437,89.47,18.5,2108.87,18.436,863.46,18.501,580.72,18.434,3066.02,18.502,758.59,18.433,967.6,18.503,123.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:49:00,18.456,596.21,18.46,93.89,18.454,578.34,18.461,63.0,18.451,34.2,18.464,264.63,18.449,424.01,18.467,48.34,18.447,183.27,18.468,1950.65,18.444,785.09,18.469,19.48,18.443,138.46,18.47,271.9,18.442,89.43,18.472,188.43,18.441,1082.19,18.473,142.25,18.439,53.47,18.474,383.5,18.436,631.43,18.475,265.24,18.435,208.23,18.477,989.04,18.434,3066.02,18.48,683.8,18.432,2280.05,18.482,360.45,18.431,82.0,18.483,965.59,18.429,90.53,18.484,67.63,18.425,2045.2,18.485,168.92,18.424,238.92,18.487,138.45,18.422,1082.19,18.488,1923.66,18.421,288.87,18.489,386.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:50:00,18.415,1083.43,18.416,164.54,18.413,659.21,18.418,109.42,18.412,48.34,18.422,276.21,18.411,219.98,18.424,1628.76,18.41,33.1,18.425,48.14,18.409,1879.88,18.426,450.54,18.408,435.24,18.427,53.47,18.407,48.14,18.428,652.36,18.406,260.55,18.429,634.17,18.404,1698.27,18.43,266.44,18.402,538.55,18.432,82.0,18.399,183.74,18.435,53.47,18.394,271.0,18.436,632.48,18.393,117.83,18.438,2072.21,18.392,632.62,18.439,67.79,18.391,3957.34,18.441,128.28,18.39,641.8,18.442,188.07,18.386,1378.4,18.444,53.47,18.385,53.47,18.446,2976.32,18.384,220.06,18.447,822.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:51:00,18.387,897.38,18.391,247.23,18.386,155.16,18.396,1715.84,18.385,256.35,18.397,739.95,18.384,1005.49,18.398,381.38,18.382,531.22,18.399,53.47,18.381,48.14,18.4,404.72,18.379,109.93,18.403,271.6,18.377,446.31,18.404,387.43,18.376,53.47,18.405,139.04,18.375,19.48,18.406,108.38,18.373,381.89,18.408,189.35,18.368,325.68,18.409,1219.33,18.367,1082.19,18.41,357.99,18.365,89.87,18.414,724.19,18.364,90.1,18.415,130.72,18.363,1959.36,18.418,194.36,18.362,110.56,18.419,2976.32,18.361,445.28,18.421,2298.03,18.359,690.95,18.422,1930.88,18.358,135.47,18.423,44.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:52:00,18.355,272.4,18.356,269.01,18.354,594.21,18.359,234.92,18.352,48.34,18.36,150.16,18.351,578.34,18.361,1350.72,18.35,210.37,18.362,48.14,18.349,1224.99,18.364,284.86,18.348,382.51,18.365,141.42,18.347,346.55,18.366,19.48,18.346,436.68,18.367,228.69,18.344,512.3,18.368,870.24,18.343,382.51,18.371,136.25,18.341,228.56,18.372,369.68,18.34,245.05,18.373,388.94,18.338,324.47,18.374,1092.77,18.337,82.0,18.376,3160.56,18.336,331.24,18.377,97.36,18.334,90.05,18.378,169.93,18.332,1921.71,18.38,1336.97,18.331,1082.19,18.381,688.07,18.33,3640.88,18.382,188.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:53:00,18.372,576.98,18.374,63.0,18.37,594.21,18.376,313.26,18.369,48.34,18.38,19.48,18.368,382.1,18.381,130.34,18.367,63.0,18.382,53.47,18.366,233.14,18.383,481.25,18.364,32.0,18.385,284.03,18.363,595.1,18.387,485.67,18.362,444.75,18.388,3527.81,18.361,254.04,18.39,155.7,18.359,451.81,18.395,67.95,18.358,578.95,18.396,525.86,18.355,53.47,18.397,1333.14,18.354,19.48,18.399,239.92,18.353,89.96,18.402,1612.51,18.351,184.2,18.403,1715.8,18.349,1471.51,18.408,53.47,18.347,82.0,18.411,1933.05,18.346,53.47,18.414,631.75,18.344,4282.08,18.418,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:54:00,18.341,1068.51,18.342,431.58,18.34,63.0,18.347,380.81,18.338,733.38,18.349,1298.65,18.336,1791.46,18.352,48.14,18.335,305.93,18.353,284.9,18.334,382.72,18.355,267.3,18.333,456.33,18.357,82.0,18.332,48.14,18.358,1127.88,18.331,1082.19,18.36,4.43,18.33,481.04,18.361,146.55,18.328,19.48,18.362,91.94,18.326,28.17,18.366,1115.47,18.324,64.61,18.367,796.35,18.322,53.47,18.368,440.43,18.321,90.3,18.369,53.47,18.32,858.41,18.37,768.64,18.319,229.51,18.371,158.12,18.318,1359.99,18.373,2976.32,18.316,82.0,18.374,44.61,18.315,1597.0,18.377,1775.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:55:00,18.299,54.64,18.301,84.85,18.298,383.56,18.303,266.73,18.297,399.66,18.304,48.14,18.295,398.04,18.305,1364.15,18.294,604.06,18.308,288.93,18.293,111.97,18.309,19.48,18.291,1626.01,18.31,48.34,18.29,488.71,18.313,82.0,18.289,495.17,18.314,319.78,18.285,489.43,18.317,773.13,18.282,53.47,18.318,383.05,18.279,1.36,18.319,138.01,18.278,90.38,18.321,90.26,18.276,1437.77,18.322,245.7,18.275,1162.16,18.323,413.11,18.274,2976.32,18.324,767.55,18.273,699.89,18.325,68.21,18.272,464.08,18.326,3606.83,18.271,829.51,18.329,1473.8,18.27,175.15,18.33,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:56:00,18.271,424.49,18.274,63.0,18.27,338.64,18.275,134.6,18.269,63.0,18.276,387.89,18.268,384.19,18.278,48.14,18.266,228.65,18.28,275.87,18.265,1.36,18.283,121.29,18.264,1718.91,18.285,458.63,18.263,370.09,18.286,332.24,18.262,246.39,18.287,82.0,18.261,208.61,18.288,384.25,18.258,51.0,18.291,224.17,18.257,1082.19,18.292,139.95,18.256,476.79,18.293,226.32,18.255,243.46,18.295,272.7,18.254,272.7,18.296,2976.32,18.251,4.6,18.297,68.32,18.25,364.44,18.298,1197.96,18.249,1752.79,18.299,129.34,18.248,172.77,18.301,137.05,18.246,632.75,18.302,137.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:57:00,18.28,482.75,18.281,127.18,18.278,383.98,18.282,107.82,18.276,234.98,18.283,63.0,18.274,660.2,18.285,269.8,18.272,1434.25,18.287,108.52,18.271,435.23,18.289,136.87,18.27,755.55,18.29,48.14,18.269,2.18,18.291,553.47,18.267,228.66,18.292,48.34,18.265,215.19,18.293,216.65,18.264,53.47,18.294,0.81,18.262,272.7,18.295,238.51,18.261,2.4,18.297,175.38,18.26,719.18,18.298,383.46,18.259,889.1,18.302,170.69,18.257,4904.57,18.303,2210.02,18.256,53.47,18.304,768.7,18.255,571.4,18.305,189.33,18.252,2004.43,18.306,135.92,18.251,4.6,18.307,90.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:58:00,18.282,321.84,18.283,136.32,18.28,324.44,18.285,63.0,18.279,209.59,18.286,362.01,18.278,383.98,18.289,1245.35,18.277,1261.63,18.29,136.85,18.276,178.96,18.292,149.62,18.274,943.84,18.294,48.34,18.272,581.44,18.295,282.24,18.27,240.74,18.296,94.09,18.269,255.69,18.297,272.03,18.268,19.48,18.3,565.98,18.266,53.04,18.303,273.5,18.265,1.36,18.304,624.79,18.264,1220.0,18.305,53.47,18.262,139.89,18.306,709.36,18.261,639.26,18.308,587.38,18.26,1334.22,18.31,242.44,18.258,4306.66,18.311,3066.67,18.257,1252.85,18.312,1158.58,18.256,486.42,18.313,340.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:59:00,18.288,377.77,18.289,1353.47,18.286,289.78,18.291,338.57,18.284,639.33,18.292,82.0,18.282,575.88,18.294,156.22,18.281,222.5,18.296,48.34,18.28,54.18,18.298,407.38,18.279,1248.72,18.299,126.09,18.278,217.32,18.301,0.69,18.277,212.92,18.302,93.38,18.275,214.11,18.303,459.0,18.274,255.16,18.304,273.5,18.272,53.47,18.305,53.47,18.27,185.0,18.306,185.02,18.269,2.18,18.307,170.63,18.268,1083.89,18.308,519.09,18.265,274.06,18.31,310.71,18.264,957.93,18.311,3066.67,18.263,342.21,18.312,729.24,18.262,615.55,18.313,1433.73,18.261,92.76,18.314,145.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:00:00,18.308,807.58,18.311,15.15,18.307,271.95,18.312,21.84,18.305,192.83,18.314,111.44,18.304,855.16,18.317,295.26,18.303,271.79,18.318,528.39,18.302,103.55,18.32,48.14,18.301,1248.86,18.321,382.98,18.3,867.41,18.323,314.87,18.299,53.47,18.324,0.58,18.298,297.78,18.325,296.99,18.297,19.48,18.326,53.47,18.295,273.29,18.332,195.8,18.294,1110.36,18.334,53.47,18.292,229.84,18.335,1105.36,18.289,273.38,18.336,290.18,18.288,1022.68,18.337,944.79,18.286,301.92,18.338,2976.32,18.284,175.01,18.339,1383.65,18.282,3662.53,18.342,91.89,18.281,1879.2,18.343,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:01:00,18.318,108.38,18.323,212.55,18.316,48.34,18.324,867.14,18.315,104.78,18.325,138.03,18.313,204.56,18.326,250.52,18.312,1133.31,18.327,106.35,18.311,204.78,18.328,48.34,18.31,646.65,18.329,147.56,18.309,53.47,18.33,222.26,18.308,235.28,18.331,577.01,18.307,184.54,18.333,19.48,18.305,296.63,18.335,51.88,18.303,249.63,18.336,401.68,18.302,1.09,18.338,90.95,18.299,192.95,18.34,493.31,18.297,2739.43,18.341,321.24,18.296,245.27,18.342,189.83,18.295,221.96,18.344,90.16,18.294,4364.59,18.345,273.6,18.293,614.96,18.346,137.44,18.288,54.56,18.347,968.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:02:00,18.25,432.8,18.256,323.04,18.249,1673.48,18.257,384.42,18.248,2.19,18.258,170.0,18.247,575.74,18.259,83.92,18.245,528.8,18.261,166.68,18.244,2.19,18.262,1237.21,18.241,1.8,18.263,172.31,18.24,73.5,18.264,48.34,18.239,1110.36,18.267,53.47,18.238,2.19,18.269,82.0,18.236,55.88,18.27,90.93,18.235,68.55,18.271,384.03,18.234,1558.44,18.272,450.4,18.233,2978.12,18.275,496.59,18.231,86.6,18.276,105.58,18.23,273.6,18.278,351.81,18.229,348.8,18.28,273.1,18.228,77.47,18.281,139.51,18.227,2625.78,18.282,628.53,18.225,4.0,18.283,68.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:03:00,18.187,793.99,18.191,1408.59,18.185,48.34,18.192,63.0,18.182,48.34,18.193,95.1,18.181,1209.58,18.195,554.79,18.18,48.14,18.197,213.65,18.179,220.34,18.2,602.91,18.178,124.17,18.202,241.62,18.177,386.01,18.204,185.28,18.175,207.71,18.205,19.48,18.174,206.17,18.208,484.26,18.167,136.06,18.209,2976.32,18.166,1286.47,18.21,137.34,18.165,245.01,18.213,274.52,18.163,327.7,18.214,53.47,18.161,503.86,18.215,258.9,18.158,275.25,18.216,631.21,18.157,2981.77,18.22,1082.19,18.154,1501.41,18.221,136.83,18.151,239.3,18.222,53.47,18.15,630.35,18.224,1055.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:04:00,18.189,96.48,18.194,81.82,18.188,116.47,18.195,189.0,18.187,438.46,18.198,686.88,18.186,19.48,18.2,682.91,18.185,1308.11,18.202,48.34,18.183,185.83,18.203,21.97,18.182,82.0,18.204,621.95,18.181,28.17,18.205,385.33,18.18,644.86,18.206,1277.52,18.179,53.47,18.209,109.09,18.177,434.56,18.21,385.31,18.176,171.4,18.211,19.48,18.174,58.46,18.212,48.14,18.173,275.13,18.215,1219.09,18.172,3304.02,18.218,53.47,18.17,1534.9,18.219,82.0,18.169,967.6,18.22,273.1,18.167,3.02,18.221,1755.63,18.166,1354.95,18.224,2976.32,18.165,1950.3,18.226,285.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:05:00,18.227,32.0,18.23,1556.47,18.224,157.58,18.232,176.19,18.223,1275.37,18.234,28.17,18.22,53.47,18.235,384.7,18.219,221.55,18.236,582.33,18.218,114.92,18.24,686.11,18.217,507.59,18.243,102.97,18.216,143.57,18.244,1104.78,18.213,256.77,18.245,53.47,18.212,53.47,18.248,448.76,18.209,764.65,18.249,633.09,18.208,132.46,18.25,2225.09,18.207,209.04,18.253,2976.32,18.206,423.82,18.254,137.94,18.205,220.18,18.255,296.58,18.204,53.47,18.256,1172.88,18.203,1339.98,18.258,171.19,18.201,824.83,18.26,1102.12,18.2,3897.44,18.265,1948.17,18.196,53.47,18.268,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:06:00,18.218,32.0,18.219,619.73,18.216,1201.75,18.22,785.63,18.215,48.14,18.223,111.06,18.213,274.99,18.224,48.34,18.212,101.81,18.225,664.1,18.211,67.62,18.229,365.57,18.21,447.42,18.23,384.9,18.209,48.14,18.233,110.8,18.207,385.38,18.234,342.53,18.204,328.13,18.236,137.19,18.203,1784.96,18.238,175.45,18.202,467.03,18.24,404.26,18.2,604.15,18.241,1256.97,18.199,3113.87,18.243,477.79,18.198,175.84,18.244,319.72,18.197,239.84,18.245,263.55,18.196,53.47,18.246,49.85,18.195,415.4,18.247,1256.58,18.194,631.29,18.248,727.57,18.191,895.75,18.249,629.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:07:00,18.256,33.16,18.257,415.81,18.255,1207.42,18.258,1111.78,18.254,53.47,18.261,680.66,18.253,107.22,18.263,48.34,18.252,48.34,18.265,384.05,18.251,259.57,18.266,192.38,18.248,442.79,18.267,137.61,18.247,845.65,18.268,454.91,18.246,53.47,18.269,420.59,18.244,639.7,18.27,384.05,18.242,274.8,18.274,372.77,18.239,1082.19,18.275,93.5,18.238,228.92,18.276,53.47,18.237,274.16,18.278,291.71,18.236,462.34,18.28,439.14,18.235,1340.2,18.281,4361.38,18.234,274.4,18.282,126.82,18.233,103.57,18.283,90.61,18.232,230.69,18.284,170.87,18.23,232.5,18.286,193.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:08:00,18.283,272.26,18.287,914.94,18.281,33.48,18.289,885.42,18.28,321.3,18.29,241.51,18.279,154.17,18.292,489.69,18.278,549.94,18.294,28.17,18.277,708.4,18.295,183.17,18.275,446.09,18.297,206.35,18.274,398.92,18.298,348.17,18.271,480.85,18.299,834.52,18.27,139.91,18.3,64.88,18.269,487.9,18.301,82.0,18.267,390.81,18.302,32.0,18.266,248.03,18.303,481.03,18.265,19.48,18.306,174.8,18.262,1287.24,18.307,1157.56,18.261,225.47,18.308,170.6,18.258,522.26,18.31,2976.32,18.257,1303.68,18.311,1373.52,18.256,1580.12,18.312,139.95,18.254,3029.79,18.313,3256.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:09:00,18.29,35.65,18.291,2610.24,18.284,28.17,18.292,138.06,18.282,236.72,18.295,383.44,18.281,53.47,18.296,106.63,18.28,19.48,18.297,28.17,18.279,420.17,18.298,425.08,18.277,465.9,18.299,615.57,18.276,1514.59,18.3,64.88,18.273,892.68,18.301,1240.51,18.272,326.97,18.302,350.6,18.271,967.6,18.305,53.47,18.269,229.89,18.307,134.99,18.268,170.63,18.308,384.64,18.267,3135.25,18.309,1094.59,18.265,1203.62,18.31,471.69,18.264,59.29,18.312,82.0,18.262,271.04,18.313,53.47,18.259,1853.21,18.314,1654.92,18.257,1082.19,18.32,1646.74,18.256,103.46,18.322,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:10:00,18.275,232.53,18.277,587.79,18.273,1526.18,18.278,63.0,18.27,101.81,18.282,48.34,18.269,138.16,18.286,44.12,18.266,252.82,18.29,383.63,18.265,229.34,18.291,82.0,18.263,113.29,18.294,59.8,18.262,53.47,18.295,32.0,18.261,242.78,18.298,1505.76,18.26,384.26,18.3,53.47,18.259,121.39,18.302,136.97,18.258,449.11,18.304,204.84,18.257,1222.22,18.305,103.46,18.256,786.46,18.309,1458.99,18.255,1185.57,18.31,284.41,18.254,3166.58,18.311,1082.19,18.253,885.99,18.312,2976.32,18.251,58.46,18.313,44.74,18.25,68.49,18.315,260.83,18.249,214.58,18.316,2216.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:11:00,18.316,36.81,18.317,587.79,18.315,1226.15,18.319,597.15,18.314,110.88,18.321,158.63,18.31,431.56,18.323,89.03,18.309,19.48,18.324,258.58,18.308,229.53,18.327,396.24,18.306,92.5,18.331,382.78,18.305,53.47,18.334,135.47,18.304,622.38,18.335,32.0,18.298,229.52,18.337,333.87,18.297,1497.9,18.338,2976.32,18.296,2976.32,18.34,528.06,18.295,219.24,18.341,189.0,18.294,1082.19,18.342,1016.49,18.291,1326.16,18.344,1474.16,18.29,102.73,18.346,170.28,18.289,53.47,18.348,1082.19,18.287,1474.16,18.349,242.34,18.285,136.9,18.35,1836.12,18.281,68.38,18.352,138.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:12:00,18.345,39.43,18.346,882.98,18.343,1175.57,18.348,63.0,18.341,111.17,18.349,234.55,18.338,28.17,18.35,279.37,18.337,48.34,18.351,382.36,18.333,449.22,18.352,1.1,18.332,82.06,18.354,496.57,18.331,1110.36,18.355,1448.36,18.33,382.8,18.358,82.0,18.328,442.77,18.359,19.48,18.325,272.85,18.361,93.08,18.324,2976.32,18.362,53.47,18.321,82.0,18.364,1035.31,18.32,328.5,18.365,407.26,18.319,996.23,18.366,337.67,18.318,53.47,18.367,3355.66,18.317,174.7,18.371,3386.49,18.315,68.25,18.372,53.47,18.314,1880.65,18.374,102.56,18.313,102.67,18.379,68.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:13:00,18.372,1098.68,18.373,262.7,18.371,74.83,18.377,560.66,18.37,111.34,18.38,198.35,18.367,72.95,18.382,48.34,18.363,139.23,18.383,416.26,18.362,28.17,18.386,448.19,18.361,284.15,18.387,53.47,18.36,382.18,18.388,1301.66,18.359,53.47,18.391,381.52,18.357,273.5,18.396,71.31,18.355,382.98,18.397,716.76,18.354,1330.22,18.398,2976.32,18.353,174.35,18.399,289.34,18.352,169.83,18.4,1285.5,18.351,3111.79,18.402,392.64,18.349,1082.19,18.403,2748.82,18.347,784.89,18.407,2222.74,18.345,946.76,18.411,2026.82,18.344,1469.98,18.412,58.46,18.342,68.15,18.417,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:14:00,18.361,56.04,18.362,560.66,18.359,36.72,18.364,202.73,18.358,302.74,18.365,96.39,18.357,63.0,18.366,44.12,18.354,19.48,18.368,233.45,18.352,48.34,18.369,109.21,18.35,1276.25,18.37,53.47,18.349,1082.19,18.371,381.94,18.348,238.68,18.372,451.53,18.347,212.41,18.373,1173.24,18.341,53.47,18.375,51.48,18.34,89.99,18.376,82.0,18.339,627.04,18.378,53.47,18.338,979.44,18.379,545.54,18.337,3669.02,18.38,169.07,18.336,1965.98,18.382,1438.91,18.333,223.3,18.383,271.99,18.332,545.47,18.384,2976.32,18.331,1082.19,18.386,2503.69,18.33,102.49,18.387,1150.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:15:00,18.363,37.59,18.364,1162.88,18.358,174.08,18.365,63.0,18.357,1213.18,18.366,92.46,18.356,19.48,18.367,189.46,18.355,184.22,18.37,301.93,18.354,48.34,18.371,381.95,18.352,28.17,18.374,346.32,18.351,122.9,18.375,32.0,18.35,382.38,18.376,19.48,18.349,1336.66,18.378,53.47,18.348,82.0,18.379,48.14,18.347,139.4,18.382,656.39,18.346,1257.26,18.383,1278.65,18.342,58.46,18.385,82.0,18.341,53.47,18.386,1033.05,18.34,90.2,18.388,374.37,18.338,979.58,18.389,1470.42,18.337,931.82,18.39,272.4,18.336,3219.32,18.391,92.89,18.335,326.8,18.392,810.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:16:00,18.354,89.15,18.356,225.08,18.353,48.14,18.357,560.66,18.349,1254.44,18.358,63.0,18.348,110.35,18.359,156.66,18.347,76.51,18.36,425.5,18.34,580.67,18.361,382.15,18.337,462.17,18.363,462.21,18.336,217.44,18.365,1208.15,18.335,326.8,18.367,73.45,18.334,310.0,18.369,232.41,18.333,90.11,18.371,187.8,18.332,69.96,18.372,36.03,18.331,1082.19,18.375,82.0,18.327,220.92,18.376,1419.91,18.326,1718.8,18.377,980.17,18.322,5917.27,18.378,335.15,18.321,224.67,18.38,136.97,18.319,68.24,18.381,583.73,18.318,156.02,18.382,4617.58,18.315,616.95,18.384,1668.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:17:00,18.406,36.64,18.407,203.35,18.4,110.51,18.409,233.72,18.396,1272.49,18.41,207.32,18.392,1036.04,18.411,675.88,18.391,237.36,18.413,32.0,18.39,381.55,18.414,377.88,18.389,358.4,18.417,101.48,18.388,19.48,18.419,271.45,18.387,214.69,18.42,74.06,18.386,1171.99,18.421,53.47,18.385,82.0,18.424,1598.23,18.382,90.0,18.426,2976.32,18.381,53.47,18.427,977.2,18.38,272.03,18.428,188.12,18.379,272.4,18.429,374.66,18.378,3953.52,18.43,92.82,18.376,68.02,18.431,89.79,18.375,1192.5,18.432,190.41,18.374,1636.61,18.433,1467.11,18.373,92.8,18.435,1499.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:18:00,18.415,36.55,18.416,794.37,18.413,19.48,18.417,63.0,18.411,107.95,18.418,172.62,18.408,53.47,18.419,323.54,18.406,28.17,18.421,380.9,18.404,48.34,18.423,511.14,18.403,72.65,18.424,19.48,18.402,89.82,18.425,68.86,18.4,381.35,18.43,53.47,18.399,53.47,18.434,272.4,18.398,242.31,18.435,271.22,18.396,82.0,18.436,2444.04,18.395,436.98,18.437,977.21,18.393,272.4,18.439,3400.14,18.392,727.04,18.44,1082.19,18.391,183.13,18.441,138.94,18.39,976.9,18.442,2063.76,18.389,174.01,18.443,74.7,18.388,428.96,18.445,259.24,18.387,271.87,18.447,817.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:19:00,18.411,177.81,18.415,609.0,18.41,35.94,18.416,107.12,18.409,189.51,18.417,303.05,18.408,63.0,18.42,191.2,18.404,1110.36,18.421,380.91,18.403,48.34,18.422,109.73,18.401,125.17,18.423,19.48,18.4,381.35,18.425,32.0,18.397,82.0,18.427,1164.69,18.395,636.37,18.429,119.02,18.394,271.82,18.43,2.71,18.393,3421.89,18.431,53.47,18.391,53.47,18.434,173.78,18.39,259.3,18.435,272.4,18.388,976.6,18.436,972.89,18.386,1252.34,18.437,976.6,18.385,933.92,18.438,182.63,18.383,326.8,18.439,3032.5,18.381,900.68,18.44,1082.19,18.376,1406.77,18.441,92.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:20:00,18.374,32.0,18.375,54.13,18.373,48.14,18.376,92.46,18.371,106.47,18.377,560.66,18.368,93.57,18.378,293.81,18.367,1082.19,18.379,63.0,18.366,28.17,18.38,253.48,18.365,82.0,18.381,381.74,18.364,259.56,18.383,319.32,18.36,435.65,18.385,75.0,18.357,356.01,18.386,1198.71,18.356,537.32,18.387,396.23,18.354,268.23,18.392,48.14,18.353,442.7,18.393,1390.18,18.351,442.16,18.395,82.0,18.35,3029.79,18.396,325.26,18.349,1082.19,18.397,978.84,18.348,1589.63,18.4,391.51,18.347,326.8,18.402,102.36,18.345,68.14,18.403,614.31,18.344,468.85,18.404,1282.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:21:00,18.383,407.98,18.385,91.86,18.382,217.59,18.386,106.89,18.381,1656.18,18.388,63.0,18.38,82.19,18.391,107.85,18.379,126.59,18.392,79.23,18.378,684.95,18.393,313.35,18.376,381.94,18.394,381.46,18.374,252.6,18.395,80.14,18.373,48.34,18.396,240.94,18.371,410.12,18.402,157.42,18.37,383.53,18.403,191.02,18.369,89.91,18.405,1266.28,18.368,69.6,18.406,82.0,18.367,1082.19,18.41,1155.14,18.366,53.47,18.411,71.14,18.365,202.16,18.412,2976.32,18.364,103.42,18.413,67.89,18.362,3236.1,18.414,665.52,18.361,102.35,18.416,92.89,18.36,940.51,18.418,90.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:22:00,18.418,624.4,18.419,262.34,18.417,624.42,18.421,145.28,18.415,803.72,18.424,413.44,18.412,2047.79,18.428,276.07,18.411,19.48,18.429,48.14,18.407,48.34,18.43,2005.25,18.406,53.47,18.431,526.16,18.404,1324.21,18.435,271.38,18.402,28.17,18.436,22.78,18.401,756.4,18.437,82.0,18.396,82.0,18.438,366.24,18.395,53.47,18.439,977.77,18.394,58.46,18.441,136.83,18.392,717.2,18.442,3247.79,18.391,375.32,18.443,89.78,18.39,3465.42,18.445,994.43,18.389,1607.42,18.446,35.89,18.387,53.47,18.447,759.93,18.386,1150.18,18.453,1951.63,18.385,48.14,18.458,1690.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:23:00,18.412,93.99,18.418,157.75,18.411,32.0,18.42,79.45,18.41,165.45,18.421,103.43,18.407,429.12,18.422,74.99,18.406,457.82,18.424,400.32,18.404,196.59,18.425,544.24,18.403,19.48,18.426,43.98,18.401,381.31,18.428,509.68,18.397,53.47,18.429,2976.32,18.395,387.41,18.432,308.62,18.394,112.97,18.435,279.04,18.393,309.57,18.436,754.13,18.391,89.8,18.437,153.77,18.39,271.88,18.438,2365.49,18.389,4301.23,18.439,311.19,18.388,1031.49,18.44,1184.33,18.387,264.02,18.446,1524.16,18.386,1082.19,18.447,667.47,18.385,82.0,18.452,2260.29,18.383,927.75,18.458,1926.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:24:00,18.431,32.0,18.433,260.5,18.429,63.0,18.434,224.83,18.426,429.04,18.435,359.74,18.425,19.48,18.436,63.0,18.424,28.17,18.437,67.44,18.423,101.81,18.438,82.05,18.422,391.59,18.439,2.71,18.421,380.9,18.44,19.48,18.418,452.2,18.441,106.04,18.417,82.0,18.443,32.03,18.415,138.88,18.444,380.44,18.413,325.01,18.446,256.01,18.412,894.11,18.447,53.47,18.411,271.3,18.448,2081.61,18.409,975.79,18.449,461.39,18.407,227.6,18.451,89.68,18.406,104.95,18.452,25.63,18.405,393.05,18.455,82.0,18.404,1230.33,18.457,95.37,18.403,3588.94,18.458,2960.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:25:00,18.436,34.56,18.439,216.93,18.431,48.14,18.44,216.91,18.43,19.48,18.441,116.91,18.429,679.14,18.442,219.3,18.426,404.78,18.443,351.54,18.423,53.47,18.447,19.48,18.422,1082.19,18.448,217.33,18.421,470.7,18.449,110.17,18.418,445.92,18.451,48.14,18.417,1825.89,18.452,236.81,18.416,459.27,18.453,53.47,18.415,3088.46,18.454,380.22,18.414,1045.43,18.456,82.0,18.413,53.47,18.458,271.3,18.411,169.2,18.459,298.35,18.409,925.61,18.461,53.47,18.406,1950.67,18.463,230.85,18.405,121.39,18.464,2976.32,18.404,1234.06,18.466,93.41,18.4,821.78,18.467,1045.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:26:00,18.44,184.22,18.445,533.19,18.439,35.57,18.446,430.27,18.438,89.6,18.447,221.39,18.436,428.83,18.451,355.55,18.435,19.48,18.452,32.0,18.431,544.33,18.454,380.23,18.43,455.28,18.455,171.14,18.427,455.35,18.456,53.47,18.425,89.8,18.457,19.48,18.424,271.38,18.459,48.14,18.423,156.93,18.46,1743.09,18.422,1082.19,18.464,53.47,18.421,1232.94,18.465,393.14,18.42,1297.44,18.467,4297.65,18.419,169.1,18.468,975.07,18.417,173.75,18.469,82.0,18.416,99.95,18.47,101.96,18.415,2976.32,18.473,888.75,18.414,608.58,18.476,96.46,18.413,378.97,18.477,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:27:00,18.421,86.28,18.424,584.09,18.42,63.0,18.428,150.85,18.418,48.14,18.433,462.37,18.416,381.11,18.434,380.63,18.414,48.34,18.435,135.47,18.413,306.91,18.436,507.12,18.412,1868.3,18.438,1937.75,18.411,537.71,18.443,53.47,18.41,28.17,18.445,1888.49,18.409,253.49,18.447,607.96,18.408,184.62,18.448,1078.5,18.405,150.07,18.45,3138.82,18.404,1082.19,18.451,306.14,18.403,261.69,18.452,2011.66,18.402,271.7,18.453,138.92,18.401,239.1,18.456,53.47,18.4,976.38,18.457,58.46,18.399,1088.29,18.458,1687.52,18.398,82.0,18.459,89.7,18.397,53.47,18.463,2160.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:28:00,18.444,103.16,18.446,127.31,18.442,32.0,18.447,35.56,18.441,63.0,18.448,6.77,18.44,48.14,18.449,254.37,18.437,101.11,18.453,109.83,18.436,400.17,18.454,412.95,18.435,387.1,18.455,205.6,18.434,48.34,18.457,48.14,18.433,28.17,18.459,532.36,18.431,380.69,18.461,19.48,18.43,274.15,18.462,101.61,18.429,2976.32,18.463,158.29,18.426,109.23,18.464,141.22,18.425,391.5,18.467,271.2,18.423,271.23,18.468,1056.76,18.422,1135.66,18.469,1524.83,18.421,1435.95,18.47,25.6,18.42,974.76,18.472,93.91,18.418,325.5,18.473,241.08,18.416,204.93,18.476,1635.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:29:00,18.403,1478.1,18.405,36.86,18.4,93.25,18.406,48.34,18.398,109.28,18.407,127.27,18.397,149.92,18.408,134.27,18.396,53.47,18.409,189.31,18.395,28.17,18.411,243.58,18.394,249.61,18.413,228.94,18.393,253.01,18.414,413.06,18.392,218.74,18.416,169.46,18.391,890.33,18.417,665.58,18.388,225.06,18.418,1469.65,18.387,82.0,18.423,53.47,18.386,1082.19,18.424,82.0,18.385,96.71,18.425,977.04,18.384,2976.32,18.429,1033.66,18.383,977.04,18.433,144.38,18.381,1451.59,18.434,159.55,18.38,227.57,18.435,2976.32,18.379,771.76,18.436,58.46,18.378,325.5,18.437,1480.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:30:00,18.417,138.28,18.419,46.19,18.414,66.69,18.421,223.72,18.413,48.14,18.422,169.84,18.412,331.48,18.423,178.48,18.409,232.9,18.425,32.0,18.406,835.14,18.427,19.48,18.404,81.64,18.428,315.41,18.403,224.86,18.43,678.6,18.401,381.31,18.433,53.47,18.398,82.0,18.434,380.64,18.397,271.8,18.435,3058.32,18.396,53.47,18.438,35.9,18.395,271.81,18.439,1118.71,18.394,226.94,18.44,1082.19,18.393,169.36,18.442,348.32,18.392,1855.66,18.443,53.47,18.391,386.73,18.444,462.63,18.39,361.67,18.445,1547.92,18.389,1748.82,18.447,775.14,18.388,55.65,18.449,174.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:31:00,18.39,236.56,18.393,82.51,18.389,91.01,18.394,158.24,18.388,1734.79,18.396,349.2,18.386,63.0,18.4,483.41,18.384,455.13,18.402,1434.47,18.383,158.23,18.404,899.86,18.381,48.34,18.405,468.84,18.379,19.48,18.408,96.95,18.378,53.47,18.409,978.12,18.377,477.92,18.41,1004.87,18.375,458.91,18.414,655.36,18.374,816.24,18.415,271.6,18.373,139.19,18.416,1004.57,18.371,653.74,18.42,3181.04,18.37,602.56,18.421,1522.67,18.368,354.21,18.423,53.47,18.367,4058.51,18.424,2416.21,18.366,53.47,18.425,601.23,18.362,941.43,18.43,139.12,18.361,1304.02,18.433,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:32:00,18.372,89.99,18.376,233.17,18.371,1617.74,18.377,108.92,18.37,63.0,18.38,159.86,18.368,261.46,18.381,182.26,18.367,247.43,18.382,210.86,18.366,540.41,18.384,463.68,18.364,48.34,18.385,1457.69,18.363,354.06,18.386,514.66,18.362,19.48,18.387,93.07,18.361,382.14,18.388,338.79,18.36,427.12,18.391,2976.32,18.359,28.17,18.393,136.87,18.357,448.81,18.394,1413.06,18.353,771.76,18.395,53.47,18.352,272.44,18.396,169.79,18.351,2143.06,18.398,93.69,18.35,317.83,18.399,978.91,18.349,1172.39,18.4,102.46,18.348,607.68,18.401,2181.31,18.347,82.0,18.402,229.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:33:00,18.339,218.04,18.34,111.65,18.338,173.01,18.341,189.19,18.337,754.12,18.342,40.73,18.336,861.55,18.344,370.85,18.335,63.0,18.345,382.48,18.332,434.2,18.346,53.47,18.331,48.14,18.348,96.65,18.33,53.47,18.349,391.1,18.329,228.28,18.352,82.0,18.328,183.29,18.353,374.13,18.326,850.62,18.356,1128.04,18.325,206.37,18.359,102.63,18.323,266.99,18.36,271.6,18.321,382.98,18.362,341.29,18.32,53.47,18.363,2976.32,18.319,139.57,18.364,1186.65,18.316,1181.1,18.366,1150.25,18.315,690.47,18.367,188.69,18.312,2334.98,18.368,170.09,18.311,223.65,18.37,2703.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:34:00,18.338,424.91,18.342,83.04,18.337,218.15,18.343,79.23,18.336,691.78,18.345,41.6,18.335,116.47,18.347,181.98,18.334,102.2,18.348,158.55,18.333,458.97,18.352,82.0,18.332,578.76,18.353,167.01,18.331,382.77,18.354,565.52,18.329,218.92,18.356,190.4,18.327,213.27,18.358,366.65,18.325,28.17,18.359,152.99,18.324,308.18,18.361,2976.32,18.323,206.28,18.364,332.44,18.32,19.48,18.366,2987.38,18.319,424.76,18.367,139.59,18.318,202.86,18.369,155.18,18.316,272.98,18.37,604.98,18.315,1256.18,18.371,36.04,18.314,82.0,18.372,169.1,18.313,271.8,18.374,111.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:35:00,18.372,625.98,18.377,110.59,18.371,280.73,18.378,169.49,18.37,100.46,18.379,67.82,18.369,785.84,18.381,41.6,18.368,476.5,18.382,342.67,18.367,2176.95,18.384,732.83,18.366,887.32,18.385,150.12,18.365,161.8,18.386,82.0,18.364,455.44,18.387,395.54,18.363,690.29,18.388,5058.52,18.361,476.57,18.389,418.98,18.36,307.55,18.392,169.86,18.358,460.12,18.395,53.47,18.357,53.47,18.396,256.82,18.355,48.14,18.398,1684.4,18.353,28.17,18.399,979.09,18.352,89.99,18.4,169.18,18.35,272.47,18.403,1677.69,18.349,1135.66,18.404,58.46,18.348,2687.72,18.405,227.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:36:00,18.381,104.63,18.385,109.98,18.38,374.93,18.386,77.3,18.379,122.6,18.387,48.34,18.378,63.0,18.388,2.17,18.376,381.93,18.389,339.91,18.375,458.01,18.39,174.77,18.374,48.14,18.391,41.57,18.373,253.55,18.393,63.72,18.372,53.47,18.394,840.25,18.371,564.83,18.395,212.85,18.369,478.91,18.396,82.0,18.368,19.48,18.398,176.0,18.366,88.98,18.399,136.93,18.363,272.8,18.401,169.89,18.362,53.47,18.403,1082.19,18.36,1606.94,18.404,139.27,18.359,1579.69,18.405,4281.66,18.358,169.79,18.406,35.97,18.356,358.67,18.408,188.3,18.355,68.1,18.409,1068.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:37:00,18.409,169.18,18.414,372.2,18.408,48.14,18.415,482.52,18.407,48.34,18.416,260.28,18.406,608.38,18.417,341.35,18.405,53.47,18.421,67.82,18.404,177.51,18.423,103.33,18.403,76.31,18.424,380.84,18.401,381.31,18.425,423.08,18.399,112.87,18.427,1776.4,18.398,188.58,18.428,369.55,18.397,53.47,18.429,422.36,18.396,182.57,18.432,2976.32,18.395,411.91,18.433,53.47,18.392,855.08,18.434,363.06,18.39,1234.87,18.436,604.22,18.389,1340.18,18.437,1266.91,18.387,240.28,18.438,1172.83,18.386,1330.73,18.439,324.88,18.382,1314.8,18.44,1265.23,18.381,694.7,18.441,58.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:38:00,18.424,114.77,18.426,167.61,18.421,162.33,18.427,48.34,18.419,63.0,18.428,106.22,18.418,32.0,18.433,37.28,18.417,1747.69,18.434,400.1,18.416,660.68,18.435,302.47,18.414,235.97,18.436,48.14,18.413,282.32,18.437,1636.76,18.411,381.1,18.438,324.67,18.406,220.64,18.439,441.88,18.405,416.16,18.44,82.0,18.404,1082.19,18.441,69.28,18.403,82.0,18.443,144.43,18.402,410.69,18.445,272.1,18.401,4121.79,18.447,3576.7,18.4,1288.24,18.448,1115.49,18.399,173.92,18.451,1809.38,18.397,155.63,18.452,295.59,18.394,67.96,18.453,53.47,18.393,1330.06,18.454,160.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:39:00,18.395,63.0,18.401,580.64,18.393,227.5,18.402,147.49,18.392,1783.98,18.403,63.0,18.391,182.71,18.404,48.34,18.39,101.61,18.407,224.72,18.389,259.03,18.408,351.98,18.387,440.43,18.409,500.13,18.386,1482.48,18.412,65.26,18.385,28.17,18.413,53.47,18.384,89.73,18.414,381.05,18.381,463.73,18.415,329.73,18.379,221.79,18.418,2388.63,18.378,1495.56,18.419,2976.32,18.377,550.99,18.422,25.67,18.376,169.46,18.423,169.6,18.374,174.15,18.425,1571.12,18.372,2976.32,18.426,53.47,18.371,977.65,18.427,67.84,18.37,651.91,18.428,93.53,18.369,93.54,18.429,239.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:40:00,18.411,182.51,18.412,173.0,18.409,1277.72,18.413,412.75,18.408,32.0,18.414,513.94,18.405,118.57,18.415,48.34,18.404,1130.53,18.416,63.0,18.402,495.49,18.42,110.71,18.401,700.69,18.421,210.5,18.399,399.35,18.422,390.3,18.397,138.99,18.423,1366.8,18.395,53.47,18.424,448.86,18.393,542.91,18.425,359.79,18.392,1224.27,18.432,272.1,18.39,467.73,18.433,1024.61,18.389,976.39,18.435,53.47,18.387,53.47,18.436,1055.99,18.386,1256.23,18.437,976.39,18.385,4621.33,18.438,82.0,18.382,68.0,18.439,67.79,18.381,836.58,18.44,90.91,18.38,213.99,18.443,190.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:41:00,18.406,2529.28,18.418,172.82,18.405,470.49,18.421,48.34,18.404,56.89,18.423,36.38,18.402,502.63,18.424,380.85,18.401,381.32,18.425,343.35,18.398,185.99,18.427,67.66,18.395,197.47,18.43,82.0,18.394,169.46,18.432,450.93,18.393,82.0,18.434,3209.05,18.392,374.04,18.435,873.42,18.391,433.63,18.436,602.35,18.39,2254.47,18.437,976.96,18.387,227.5,18.439,67.79,18.386,1082.19,18.44,1082.19,18.385,3118.01,18.443,1522.4,18.384,67.99,18.447,601.25,18.382,884.55,18.45,1409.96,18.381,600.56,18.451,1953.92,18.38,226.55,18.452,171.09,18.379,501.3,18.453,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:42:00,18.412,440.98,18.413,6.0,18.411,385.48,18.415,63.0,18.41,376.3,18.416,218.86,18.408,63.0,18.419,36.38,18.407,32.0,18.422,367.71,18.406,483.12,18.423,1312.17,18.405,1255.01,18.424,380.84,18.404,106.44,18.425,53.47,18.402,194.79,18.426,473.42,18.401,1053.16,18.429,195.01,18.4,28.17,18.43,265.05,18.399,182.58,18.433,976.97,18.396,19.48,18.434,3069.84,18.395,373.42,18.435,241.48,18.394,719.84,18.436,957.24,18.393,249.25,18.437,139.1,18.392,86.29,18.439,89.8,18.391,1781.0,18.44,1184.35,18.39,48.14,18.441,136.95,18.387,227.5,18.443,1691.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:43:00,18.384,173.01,18.388,213.74,18.383,185.15,18.389,218.26,18.381,32.0,18.39,299.27,18.38,684.47,18.391,111.34,18.379,223.67,18.392,167.2,18.378,538.03,18.393,210.26,18.377,48.14,18.395,480.36,18.376,494.08,18.396,38.42,18.374,86.3,18.398,1453.24,18.373,450.88,18.399,208.44,18.371,381.93,18.4,225.16,18.37,135.47,18.402,398.51,18.368,417.34,18.404,381.25,18.367,1082.19,18.406,53.47,18.366,507.77,18.407,82.0,18.365,102.33,18.409,48.14,18.364,1414.21,18.413,327.39,18.363,174.26,18.414,962.43,18.362,53.47,18.415,1186.24,18.361,240.14,18.416,977.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:44:00,18.365,1767.67,18.369,416.17,18.364,63.0,18.372,180.27,18.363,540.96,18.373,456.72,18.361,48.34,18.375,40.33,18.36,106.1,18.376,2045.6,18.359,72.95,18.377,19.48,18.358,452.53,18.379,381.88,18.357,234.07,18.38,53.47,18.355,82.0,18.381,48.14,18.354,86.49,18.382,59.11,18.351,382.35,18.384,381.66,18.35,325.37,18.386,2388.11,18.349,1082.19,18.388,325.37,18.348,169.79,18.391,260.33,18.346,90.2,18.392,4971.61,18.345,723.58,18.395,67.95,18.344,1058.18,18.396,53.47,18.342,2976.32,18.397,1958.19,18.339,1830.55,18.398,338.96,18.338,979.39,18.403,1708.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:45:00,18.374,176.15,18.377,12.42,18.373,387.46,18.378,184.74,18.372,54.43,18.38,109.34,18.371,1716.11,18.381,344.79,18.37,111.34,18.382,48.34,18.369,485.01,18.384,87.07,18.368,388.77,18.385,263.49,18.367,493.41,18.387,53.47,18.366,565.01,18.388,358.19,18.365,430.52,18.389,440.33,18.363,19.48,18.391,60.08,18.362,206.23,18.392,2976.32,18.361,410.31,18.394,463.46,18.36,282.42,18.395,920.49,18.359,139.39,18.396,1032.29,18.357,251.79,18.399,102.46,18.356,90.1,18.4,1090.01,18.355,272.4,18.403,2033.82,18.353,1043.34,18.405,373.08,18.35,147.19,18.406,286.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:46:00,18.416,598.3,18.418,101.54,18.415,32.0,18.419,87.44,18.414,150.18,18.42,149.0,18.413,1503.31,18.423,48.34,18.411,587.47,18.425,53.47,18.41,356.48,18.426,19.48,18.408,60.42,18.428,48.14,18.407,366.84,18.429,1663.96,18.406,48.14,18.431,421.93,18.404,53.47,18.432,344.06,18.403,139.11,18.434,380.63,18.402,47.65,18.435,3111.79,18.401,388.15,18.436,25.65,18.4,222.7,18.439,136.9,18.398,337.71,18.44,1082.19,18.396,271.79,18.442,169.38,18.395,1996.93,18.443,416.96,18.394,143.47,18.444,1276.43,18.393,67.96,18.445,1115.85,18.392,595.64,18.446,195.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:47:00,18.4,93.66,18.405,194.2,18.399,280.41,18.406,394.34,18.398,81.24,18.407,48.34,18.397,54.35,18.411,395.28,18.396,651.27,18.412,201.27,18.395,227.59,18.413,454.03,18.393,19.48,18.414,743.04,18.391,381.52,18.419,977.75,18.39,246.94,18.42,436.69,18.389,246.47,18.422,228.7,18.388,423.08,18.423,1074.09,18.387,53.47,18.424,272.1,18.381,272.4,18.425,752.03,18.38,209.13,18.426,2976.32,18.378,412.92,18.429,1964.62,18.376,1473.15,18.43,1955.17,18.374,174.15,18.433,67.81,18.373,272.13,18.435,222.11,18.372,256.23,18.436,793.84,18.371,1261.98,18.44,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:48:00,18.408,93.66,18.41,407.38,18.407,1502.88,18.411,128.0,18.406,429.65,18.412,236.74,18.405,32.0,18.416,110.59,18.404,19.48,18.417,48.34,18.402,326.52,18.419,53.47,18.401,381.31,18.42,86.0,18.4,189.0,18.421,396.86,18.397,64.9,18.422,175.14,18.396,502.46,18.424,1770.1,18.395,221.1,18.425,61.52,18.394,314.94,18.426,400.68,18.392,233.93,18.427,53.47,18.388,169.39,18.431,355.76,18.387,271.93,18.432,82.0,18.386,5035.57,18.435,1371.21,18.385,155.72,18.436,1598.45,18.384,188.1,18.437,2976.32,18.383,68.0,18.438,102.26,18.382,1735.9,18.439,67.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:49:00,18.401,93.66,18.407,1149.37,18.399,135.49,18.408,542.5,18.397,152.04,18.409,707.74,18.395,251.96,18.41,37.45,18.394,210.88,18.412,470.5,18.393,444.85,18.414,563.83,18.391,759.7,18.416,361.43,18.39,53.47,18.418,557.39,18.386,1221.39,18.419,310.4,18.384,272.4,18.42,255.82,18.383,633.19,18.422,89.24,18.382,1128.22,18.423,2976.32,18.381,731.66,18.424,376.23,18.376,1220.67,18.426,272.4,18.374,1045.33,18.427,1317.31,18.373,3078.57,18.428,1418.98,18.37,594.3,18.43,241.45,18.368,53.47,18.434,1396.93,18.367,1082.19,18.435,53.47,18.366,438.85,18.436,1011.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:50:00,18.396,381.73,18.398,63.0,18.395,231.16,18.399,186.68,18.394,32.0,18.4,88.89,18.391,767.94,18.404,409.02,18.39,1575.8,18.405,168.15,18.388,306.65,18.409,190.17,18.387,78.14,18.41,213.61,18.386,1082.19,18.411,230.57,18.385,411.91,18.412,53.47,18.382,81.64,18.414,635.9,18.378,493.1,18.415,1302.37,18.376,2976.32,18.417,82.0,18.374,1598.5,18.422,263.92,18.373,226.68,18.423,4046.18,18.372,215.6,18.424,67.85,18.371,1071.22,18.425,1709.27,18.37,767.65,18.427,297.48,18.368,111.93,18.428,48.14,18.367,1082.19,18.429,188.08,18.365,102.26,18.43,1140.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:51:00,18.466,749.98,18.469,63.0,18.465,406.17,18.47,151.35,18.464,338.49,18.471,100.35,18.463,383.21,18.472,98.37,18.462,1971.23,18.473,85.44,18.461,380.08,18.475,108.92,18.46,182.02,18.476,87.59,18.458,47.65,18.477,48.34,18.455,32.0,18.482,82.0,18.452,86.09,18.483,61.73,18.451,81.64,18.484,379.6,18.449,48.14,18.485,205.89,18.448,179.54,18.487,169.85,18.447,271.8,18.488,53.47,18.446,48.14,18.489,25.58,18.445,210.46,18.49,974.06,18.444,635.25,18.491,595.51,18.443,28.17,18.492,666.73,18.442,112.08,18.494,189.56,18.441,1130.33,18.495,1251.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:52:00,18.486,1307.59,18.487,12.06,18.479,255.23,18.488,123.21,18.478,1264.64,18.49,231.82,18.477,53.47,18.491,0.98,18.474,277.61,18.492,83.24,18.472,181.92,18.493,96.72,18.471,651.67,18.494,39.71,18.47,82.0,18.496,39.71,18.469,379.27,18.501,82.0,18.466,388.97,18.502,538.94,18.465,119.73,18.504,629.17,18.464,116.0,18.507,586.81,18.463,2976.32,18.508,87.14,18.461,53.47,18.509,2976.32,18.459,1220.77,18.512,357.41,18.458,1813.13,18.513,651.87,18.457,173.37,18.514,1082.19,18.453,86.0,18.517,168.87,18.452,93.21,18.52,115.89,18.451,168.01,18.521,1982.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:53:00,18.466,380.08,18.467,406.13,18.461,1937.74,18.468,469.35,18.46,53.47,18.469,529.33,18.459,160.82,18.471,241.74,18.458,427.73,18.474,108.77,18.456,28.17,18.478,40.27,18.452,53.47,18.479,494.55,18.451,464.79,18.48,226.58,18.45,542.8,18.481,53.47,18.449,1026.91,18.482,428.71,18.448,1407.5,18.484,379.61,18.447,138.81,18.485,1246.54,18.443,67.78,18.489,243.7,18.442,324.59,18.491,854.46,18.441,1082.19,18.492,1151.63,18.44,1284.4,18.493,289.4,18.439,328.32,18.495,1082.19,18.438,206.14,18.497,79.04,18.436,770.02,18.498,4939.0,18.435,2976.32,18.499,138.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:54:00,18.478,140.19,18.481,87.41,18.477,53.47,18.484,185.21,18.476,977.24,18.487,48.34,18.474,222.2,18.492,41.6,18.473,48.34,18.494,570.59,18.471,379.87,18.495,53.47,18.468,101.12,18.496,460.34,18.466,232.1,18.497,191.16,18.463,220.61,18.503,53.47,18.462,542.62,18.504,1054.9,18.461,2976.32,18.505,90.95,18.46,53.47,18.506,1041.99,18.459,1462.2,18.507,379.0,18.458,212.78,18.511,168.7,18.457,230.93,18.512,154.68,18.455,2950.98,18.513,651.06,18.454,168.82,18.514,1082.19,18.453,67.74,18.516,4755.98,18.452,155.29,18.517,187.17,18.451,58.46,18.519,1945.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:55:00,18.479,1288.23,18.483,283.58,18.476,428.21,18.484,676.26,18.473,49.06,18.485,31.26,18.472,401.21,18.486,237.02,18.471,379.87,18.487,88.89,18.47,215.76,18.49,147.34,18.468,72.95,18.493,19.48,18.465,82.0,18.494,613.34,18.463,409.48,18.496,1611.03,18.462,89.6,18.498,52.83,18.461,235.17,18.499,53.47,18.46,1433.19,18.5,973.22,18.459,3181.08,18.502,44.3,18.458,3784.27,18.503,82.0,18.457,325.8,18.506,267.62,18.456,101.86,18.507,53.47,18.452,53.47,18.509,87.06,18.451,1778.15,18.51,1259.34,18.449,93.11,18.512,285.76,18.447,597.53,18.513,663.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:56:00,18.491,126.63,18.494,30.28,18.49,48.14,18.498,425.73,18.489,63.0,18.5,113.19,18.487,105.9,18.502,44.3,18.486,427.9,18.504,379.2,18.485,53.47,18.505,82.0,18.481,1623.68,18.506,48.14,18.478,238.15,18.507,53.47,18.477,324.07,18.51,340.21,18.476,218.52,18.511,359.77,18.474,290.24,18.513,86.83,18.469,592.33,18.514,973.1,18.468,53.47,18.515,3165.65,18.467,220.72,18.519,1510.97,18.466,973.1,18.52,115.89,18.464,134.14,18.523,53.47,18.463,270.81,18.524,593.37,18.462,1532.4,18.526,368.0,18.461,284.8,18.527,1379.85,18.46,53.47,18.529,1946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:57:00,18.478,1348.01,18.481,30.28,18.477,107.03,18.482,196.54,18.476,379.87,18.483,105.85,18.475,134.02,18.484,48.34,18.472,249.72,18.488,19.48,18.471,431.56,18.491,412.3,18.47,378.7,18.492,41.6,18.469,257.53,18.493,48.14,18.468,143.07,18.494,639.04,18.467,82.0,18.498,479.46,18.466,390.14,18.502,590.78,18.462,531.3,18.503,391.0,18.461,478.3,18.505,1055.1,18.46,226.81,18.507,53.47,18.459,1082.19,18.508,1326.75,18.458,592.21,18.509,270.6,18.457,1885.0,18.51,44.28,18.456,4376.08,18.512,67.52,18.453,67.74,18.513,1765.79,18.452,53.47,18.514,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:58:00,18.453,231.58,18.455,18.22,18.452,163.45,18.458,250.81,18.451,110.31,18.459,87.04,18.45,425.1,18.46,94.78,18.449,48.14,18.462,186.37,18.446,380.49,18.463,328.17,18.445,649.01,18.464,481.62,18.443,183.11,18.465,582.34,18.442,189.41,18.466,82.0,18.441,1490.85,18.468,299.77,18.439,19.48,18.47,48.14,18.437,138.91,18.471,86.56,18.433,1366.82,18.472,1027.92,18.432,580.72,18.475,48.14,18.431,168.89,18.478,380.02,18.428,1555.61,18.479,1233.67,18.426,265.11,18.48,591.35,18.425,3944.21,18.482,43.49,18.422,1175.51,18.483,324.47,18.421,1382.95,18.485,946.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:59:00,18.454,354.65,18.456,18.22,18.453,353.38,18.457,48.34,18.451,214.56,18.459,1417.32,18.45,420.69,18.46,19.48,18.449,106.86,18.462,199.73,18.447,468.89,18.463,362.57,18.446,380.49,18.464,729.48,18.445,363.94,18.466,457.78,18.444,107.37,18.472,53.47,18.442,182.19,18.476,189.02,18.441,485.61,18.479,263.63,18.44,28.17,18.48,1087.69,18.438,105.58,18.483,324.47,18.437,581.3,18.487,67.62,18.433,53.47,18.488,2049.46,18.428,1201.39,18.489,187.47,18.427,270.6,18.49,86.09,18.426,89.8,18.491,195.22,18.425,53.47,18.492,138.68,18.424,169.07,18.496,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:00:00,18.442,530.35,18.448,48.34,18.44,202.42,18.449,210.39,18.439,105.86,18.45,111.14,18.438,428.76,18.451,39.87,18.437,48.34,18.452,245.33,18.436,562.93,18.453,494.54,18.435,230.09,18.454,380.23,18.434,52.09,18.456,297.52,18.432,467.79,18.459,52.41,18.431,428.83,18.462,88.16,18.43,19.48,18.463,3029.79,18.428,53.47,18.465,975.37,18.427,82.0,18.468,1160.36,18.426,28.17,18.469,796.99,18.424,271.1,18.471,93.31,18.422,1082.19,18.472,236.85,18.421,840.73,18.473,1626.05,18.42,629.56,18.474,323.58,18.419,155.49,18.475,276.09,18.416,1163.06,18.477,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:01:00,18.431,220.09,18.435,164.2,18.43,229.88,18.437,252.94,18.429,415.76,18.438,48.14,18.428,202.42,18.44,601.83,18.426,109.68,18.441,40.71,18.425,52.98,18.443,277.36,18.424,182.34,18.444,399.93,18.423,48.34,18.446,97.42,18.421,827.87,18.447,1516.69,18.42,444.98,18.452,446.21,18.419,138.91,18.453,170.41,18.418,363.24,18.454,1841.82,18.417,53.47,18.455,53.47,18.416,82.0,18.456,93.36,18.409,53.47,18.458,582.78,18.408,706.86,18.459,138.94,18.407,4125.69,18.463,308.87,18.406,1803.53,18.464,3403.1,18.404,1082.19,18.466,1142.01,18.403,584.5,18.469,2533.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:02:00,18.466,589.41,18.467,265.41,18.463,422.51,18.47,304.54,18.461,113.88,18.471,212.88,18.46,293.4,18.472,19.51,18.458,108.05,18.473,82.0,18.457,503.69,18.474,379.81,18.456,48.34,18.475,53.47,18.451,380.28,18.477,1170.87,18.449,563.63,18.478,2976.32,18.448,518.48,18.479,669.74,18.447,53.47,18.48,423.66,18.444,514.19,18.484,135.84,18.442,271.12,18.486,973.8,18.441,1475.92,18.487,547.22,18.439,53.47,18.49,227.47,18.438,313.35,18.491,788.18,18.437,973.8,18.492,494.86,18.436,684.54,18.493,67.59,18.435,2976.32,18.495,1082.19,18.429,1171.76,18.499,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:03:00,18.489,422.51,18.493,48.34,18.486,379.66,18.494,289.29,18.485,181.76,18.496,107.12,18.484,19.51,18.499,277.91,18.483,332.26,18.5,463.61,18.481,428.0,18.501,53.47,18.478,158.02,18.502,741.92,18.477,101.61,18.503,101.51,18.475,412.25,18.504,379.2,18.472,85.96,18.505,1201.7,18.471,101.73,18.507,3012.71,18.47,271.1,18.509,53.47,18.469,1456.12,18.51,54.12,18.468,82.0,18.511,553.87,18.467,226.75,18.512,990.14,18.466,360.36,18.513,858.82,18.465,449.91,18.514,1173.07,18.464,4136.36,18.515,972.9,18.463,1143.21,18.517,168.8,18.459,1135.66,18.518,356.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:04:00,18.512,393.2,18.515,227.28,18.511,216.09,18.516,48.34,18.51,1469.93,18.517,67.59,18.506,488.83,18.52,388.63,18.504,48.34,18.523,464.76,18.503,168.24,18.524,854.72,18.502,48.78,18.526,117.22,18.501,688.15,18.529,54.09,18.5,206.32,18.53,53.47,18.499,418.3,18.531,23.05,18.497,221.97,18.532,1200.75,18.495,299.27,18.533,1584.11,18.492,1546.35,18.535,584.69,18.491,994.55,18.536,1074.63,18.488,82.0,18.538,3349.36,18.486,497.04,18.539,204.25,18.485,1158.71,18.54,393.12,18.484,873.09,18.541,1309.41,18.48,652.77,18.542,58.36,18.479,234.3,18.544,209.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:05:00,18.531,1887.9,18.532,118.56,18.53,334.61,18.536,1.05,18.527,48.34,18.537,222.05,18.526,378.84,18.538,119.89,18.524,244.07,18.539,318.78,18.523,48.14,18.54,19.42,18.521,378.84,18.543,53.47,18.52,72.92,18.544,501.97,18.519,666.47,18.545,50.94,18.518,228.83,18.546,337.33,18.514,168.44,18.548,219.27,18.513,963.67,18.549,517.94,18.512,323.56,18.55,1527.68,18.511,970.57,18.552,2976.32,18.509,254.88,18.553,53.47,18.508,2976.32,18.554,82.0,18.507,1064.72,18.556,1139.14,18.505,457.42,18.557,708.77,18.504,186.94,18.558,1416.16,18.503,53.47,18.559,101.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:06:00,18.555,63.0,18.556,221.61,18.554,287.15,18.557,123.88,18.553,202.42,18.558,0.55,18.551,1271.9,18.559,89.94,18.548,101.81,18.563,177.96,18.547,108.56,18.564,445.54,18.546,378.44,18.566,277.72,18.543,377.98,18.567,415.94,18.542,48.14,18.569,126.55,18.541,429.68,18.57,1550.65,18.54,53.47,18.572,203.59,18.539,746.88,18.573,4038.44,18.536,475.51,18.574,269.9,18.535,581.02,18.575,431.51,18.533,1082.19,18.579,582.15,18.532,1022.91,18.58,983.62,18.53,996.28,18.581,129.21,18.527,171.3,18.582,421.98,18.524,582.79,18.583,53.47,18.523,427.54,18.584,74.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:07:00,18.573,1182.14,18.574,1279.14,18.569,204.57,18.575,63.0,18.566,463.63,18.576,212.53,18.564,48.74,18.579,109.03,18.563,187.24,18.58,50.04,18.562,48.34,18.582,59.27,18.561,426.17,18.584,425.7,18.559,487.88,18.586,299.04,18.556,53.47,18.59,711.5,18.555,404.6,18.591,2976.32,18.554,110.17,18.592,269.9,18.552,1254.67,18.593,213.88,18.551,101.35,18.594,9.41,18.55,269.54,18.595,92.7,18.549,968.69,18.597,968.69,18.548,1171.78,18.598,53.47,18.546,579.91,18.599,133.21,18.542,544.95,18.6,992.32,18.541,1114.32,18.601,579.1,18.54,53.47,18.603,67.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:08:00,18.583,100.2,18.585,48.34,18.582,202.42,18.587,631.38,18.58,63.0,18.589,63.0,18.579,215.3,18.59,19.37,18.577,397.17,18.592,26.9,18.576,413.53,18.593,259.69,18.575,106.72,18.594,489.05,18.574,48.34,18.595,105.19,18.572,48.14,18.599,133.21,18.571,377.83,18.6,421.63,18.57,2.15,18.602,248.98,18.569,53.47,18.603,53.47,18.568,53.47,18.605,216.54,18.567,82.0,18.606,268.73,18.565,222.76,18.607,381.87,18.564,2976.32,18.608,302.28,18.563,1229.85,18.611,3112.19,18.558,219.25,18.612,579.1,18.557,629.68,18.613,123.56,18.553,522.88,18.614,337.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:09:00,18.568,63.0,18.57,824.93,18.567,202.42,18.571,159.38,18.566,1291.21,18.572,63.0,18.564,107.07,18.573,41.49,18.56,48.14,18.574,377.77,18.557,377.97,18.575,105.55,18.556,135.47,18.578,487.46,18.555,217.61,18.579,19.37,18.553,494.72,18.58,108.98,18.552,1352.49,18.581,222.47,18.551,378.23,18.583,1252.67,18.55,2976.32,18.585,53.47,18.549,101.31,18.586,319.76,18.548,221.4,18.589,433.45,18.546,664.25,18.59,572.65,18.545,1322.41,18.592,25.37,18.542,307.59,18.593,185.35,18.54,1021.91,18.594,1137.29,18.539,442.83,18.597,268.86,18.538,1331.87,18.598,3043.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:10:00,18.532,1397.12,18.534,170.5,18.531,100.2,18.535,103.99,18.53,202.42,18.536,306.67,18.529,411.33,18.537,620.33,18.528,181.26,18.538,111.34,18.524,53.62,18.539,416.1,18.523,491.65,18.541,41.6,18.522,181.25,18.542,99.37,18.521,512.95,18.543,182.59,18.52,53.47,18.544,378.38,18.519,168.25,18.546,627.86,18.518,498.98,18.549,197.51,18.516,218.6,18.551,82.0,18.515,1082.19,18.552,269.9,18.514,269.4,18.553,53.47,18.513,183.45,18.554,92.88,18.512,53.47,18.556,970.04,18.511,246.42,18.557,575.3,18.51,970.04,18.558,0.55,18.507,1637.11,18.559,314.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:11:00,18.515,470.53,18.517,271.61,18.514,438.99,18.519,213.37,18.513,434.04,18.52,230.78,18.511,54.01,18.522,41.6,18.51,218.67,18.523,601.41,18.509,208.51,18.524,378.79,18.508,52.35,18.525,250.86,18.507,1180.48,18.526,226.43,18.506,379.25,18.527,484.38,18.505,48.34,18.531,82.0,18.504,167.75,18.533,25.51,18.503,451.93,18.535,899.59,18.502,236.18,18.536,0.84,18.501,547.02,18.538,2207.52,18.498,67.53,18.539,392.64,18.496,1082.19,18.541,2976.32,18.495,53.47,18.542,101.64,18.493,183.65,18.543,53.47,18.491,1548.34,18.546,2309.43,18.49,173.06,18.551,1318.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:12:00,18.511,181.46,18.512,1460.16,18.506,202.42,18.513,320.64,18.504,240.54,18.514,378.99,18.503,51.96,18.518,19.43,18.501,425.49,18.519,101.61,18.499,48.34,18.52,470.56,18.496,1444.17,18.521,309.06,18.494,496.15,18.524,269.9,18.492,352.95,18.527,53.47,18.491,1037.19,18.528,2976.32,18.488,391.56,18.529,136.09,18.487,222.08,18.531,971.81,18.485,155.1,18.532,416.5,18.483,269.4,18.533,295.3,18.481,216.94,18.534,269.4,18.48,1548.2,18.535,1842.83,18.478,2694.45,18.536,93.83,18.477,53.47,18.538,138.49,18.475,2976.32,18.541,2045.86,18.472,771.76,18.543,189.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:13:00,18.533,611.29,18.535,218.41,18.532,202.42,18.536,108.24,18.531,223.27,18.537,48.34,18.529,128.19,18.539,424.94,18.526,932.41,18.54,41.6,18.525,49.17,18.543,53.47,18.524,213.44,18.544,378.38,18.522,407.32,18.545,677.32,18.521,378.84,18.546,19.43,18.52,454.89,18.548,476.27,18.519,53.47,18.549,1254.49,18.518,2.15,18.55,82.0,18.515,181.46,18.551,269.9,18.513,572.54,18.552,92.89,18.512,1346.31,18.553,53.47,18.511,1375.75,18.556,212.78,18.509,384.46,18.557,1071.27,18.508,226.95,18.558,971.16,18.503,2976.32,18.559,2976.32,18.502,627.53,18.56,101.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:14:00,18.534,93.25,18.535,343.95,18.53,117.18,18.536,0.84,18.526,2090.19,18.537,48.34,18.525,139.75,18.539,478.17,18.524,2393.56,18.541,41.6,18.523,250.68,18.543,265.54,18.522,48.14,18.544,407.64,18.521,1468.45,18.545,3711.03,18.52,53.47,18.546,1375.86,18.519,109.61,18.547,53.47,18.518,183.54,18.548,82.0,18.517,48.14,18.549,101.49,18.516,52.8,18.552,442.69,18.515,223.11,18.554,1048.22,18.511,277.58,18.555,210.75,18.51,352.12,18.556,53.47,18.509,451.18,18.557,794.13,18.506,172.91,18.558,0.55,18.505,1804.7,18.562,1911.87,18.503,2976.32,18.563,25.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:15:00,18.524,479.84,18.525,262.26,18.522,419.09,18.527,70.25,18.519,468.87,18.528,48.34,18.518,2.15,18.529,441.2,18.516,186.69,18.531,53.47,18.515,1130.33,18.532,41.6,18.514,490.52,18.533,67.56,18.513,166.28,18.534,453.42,18.512,296.78,18.535,518.72,18.511,53.47,18.536,0.84,18.509,389.67,18.537,110.05,18.503,787.26,18.538,255.59,18.502,3603.57,18.54,106.46,18.5,970.89,18.541,82.0,18.499,92.91,18.544,269.9,18.498,1248.61,18.546,1099.69,18.496,1082.19,18.548,269.57,18.494,53.47,18.549,4000.68,18.491,573.85,18.55,930.75,18.49,67.6,18.551,92.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:16:00,18.493,63.83,18.494,312.42,18.492,202.42,18.497,563.0,18.491,154.25,18.501,41.6,18.49,236.25,18.502,300.57,18.487,503.17,18.503,521.93,18.486,603.85,18.505,1931.95,18.484,230.07,18.509,352.3,18.483,19.44,18.512,270.09,18.482,789.32,18.513,2358.06,18.481,639.03,18.515,53.47,18.478,1082.19,18.516,1063.36,18.477,53.47,18.52,2976.32,18.475,704.74,18.521,1589.95,18.471,5367.73,18.522,67.49,18.469,574.66,18.523,189.34,18.467,155.2,18.524,579.76,18.466,231.62,18.525,194.74,18.462,1982.92,18.526,168.7,18.459,1135.66,18.528,368.24,18.458,575.11,18.53,207.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:17:00,18.532,470.02,18.533,215.52,18.531,723.48,18.536,156.42,18.53,88.25,18.537,509.23,18.529,1424.77,18.538,53.47,18.527,52.53,18.54,176.47,18.526,296.62,18.542,222.19,18.525,48.34,18.544,44.91,18.524,439.15,18.545,738.24,18.523,48.14,18.546,474.2,18.521,719.64,18.549,53.47,18.519,433.97,18.55,2976.32,18.518,48.14,18.553,556.1,18.516,53.47,18.554,270.3,18.515,269.9,18.555,1168.06,18.513,584.26,18.557,584.42,18.512,970.41,18.558,1064.05,18.51,270.12,18.559,53.47,18.509,1343.13,18.56,168.25,18.508,460.21,18.561,325.12,18.507,89.4,18.562,1719.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:18:00,18.545,1000.74,18.546,432.16,18.543,1295.85,18.55,539.16,18.542,19.41,18.552,89.94,18.54,229.62,18.553,82.0,18.538,327.51,18.554,67.55,18.537,48.14,18.555,296.08,18.536,296.46,18.556,429.14,18.535,85.79,18.557,51.58,18.534,184.37,18.558,204.14,18.533,48.14,18.559,53.47,18.532,518.72,18.56,377.65,18.531,236.58,18.561,1210.74,18.53,166.79,18.562,2976.32,18.528,53.47,18.567,53.47,18.525,684.52,18.568,676.03,18.524,583.06,18.569,1082.19,18.521,269.9,18.57,3390.86,18.52,1107.86,18.572,274.26,18.518,970.31,18.575,53.47,18.517,3231.13,18.578,186.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:19:00,18.517,1342.39,18.518,218.93,18.516,635.32,18.521,460.13,18.514,244.19,18.523,41.6,18.513,1255.17,18.526,269.07,18.511,48.14,18.527,266.19,18.51,442.87,18.528,273.98,18.509,237.95,18.529,454.47,18.506,583.76,18.53,82.0,18.504,769.42,18.534,1235.86,18.503,53.47,18.535,739.18,18.502,296.94,18.536,2976.99,18.496,2216.97,18.537,971.83,18.495,48.14,18.538,101.64,18.494,53.47,18.54,164.98,18.492,1525.24,18.541,168.59,18.491,1769.98,18.542,135.9,18.49,394.49,18.543,58.19,18.486,3144.89,18.544,1481.02,18.485,53.47,18.546,585.78,18.48,588.71,18.549,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:20:00,18.515,1350.27,18.516,218.78,18.514,260.85,18.518,462.0,18.513,1585.25,18.52,109.43,18.512,48.34,18.522,456.03,18.511,109.07,18.524,41.6,18.509,697.32,18.525,393.05,18.507,19.44,18.526,19.44,18.506,49.77,18.529,212.84,18.505,783.97,18.531,49.75,18.503,53.47,18.532,53.47,18.502,296.94,18.535,587.7,18.5,82.0,18.536,710.62,18.496,1082.19,18.537,2976.32,18.495,1059.72,18.538,82.0,18.494,871.59,18.539,971.23,18.491,1915.23,18.54,101.64,18.49,101.61,18.541,146.49,18.489,2041.89,18.542,274.42,18.487,771.76,18.543,1091.36,18.485,53.47,18.546,774.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:21:00,18.542,599.9,18.543,222.01,18.541,116.93,18.548,154.89,18.54,602.3,18.549,480.78,18.537,242.25,18.55,48.14,18.536,296.62,18.551,41.6,18.535,24.55,18.554,49.3,18.534,206.56,18.555,296.09,18.533,350.12,18.556,3417.28,18.532,306.72,18.557,360.69,18.529,449.26,18.558,0.55,18.528,108.82,18.559,323.77,18.527,138.26,18.561,528.95,18.525,104.76,18.565,85.87,18.524,1134.91,18.566,92.82,18.523,48.14,18.567,53.47,18.522,454.51,18.568,1659.71,18.518,1278.07,18.569,1082.19,18.516,1178.63,18.57,433.25,18.515,1082.19,18.572,58.27,18.514,270.0,18.573,1765.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:22:00,18.535,1022.13,18.536,212.05,18.532,231.16,18.54,107.41,18.531,48.34,18.541,457.47,18.53,121.01,18.542,41.6,18.529,207.29,18.543,48.34,18.528,434.52,18.544,19.41,18.527,181.24,18.545,296.24,18.526,48.14,18.546,48.14,18.525,51.04,18.547,287.2,18.524,456.66,18.548,293.57,18.523,53.47,18.549,82.0,18.521,296.62,18.55,1338.05,18.52,1381.05,18.555,1855.81,18.518,735.37,18.556,269.45,18.517,85.78,18.557,3564.72,18.515,1255.02,18.558,441.59,18.514,2153.57,18.559,53.47,18.513,589.33,18.56,92.93,18.512,226.8,18.562,1059.73,18.511,82.0,18.563,85.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:23:00,18.507,831.33,18.51,229.94,18.505,458.71,18.512,63.0,18.504,458.79,18.513,250.77,18.503,48.34,18.514,409.71,18.501,68.8,18.515,101.61,18.5,181.55,18.516,41.6,18.499,522.45,18.518,576.36,18.497,85.98,18.52,489.33,18.494,1159.13,18.521,19.4,18.493,222.01,18.522,181.76,18.492,297.1,18.524,321.48,18.491,513.71,18.525,296.56,18.489,270.0,18.526,213.65,18.488,1237.94,18.527,405.34,18.485,53.47,18.528,2976.32,18.481,338.18,18.53,25.52,18.48,3751.84,18.531,270.0,18.478,1082.19,18.534,419.64,18.477,53.47,18.535,1653.87,18.476,101.74,18.536,169.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:24:00,18.509,1378.75,18.51,230.27,18.508,63.0,18.512,479.04,18.507,975.62,18.514,107.76,18.506,345.28,18.516,19.43,18.505,107.33,18.517,101.61,18.504,426.49,18.518,596.74,18.502,296.94,18.52,90.47,18.499,1272.47,18.523,269.93,18.498,468.81,18.525,496.15,18.497,230.99,18.527,53.47,18.496,48.14,18.528,3152.72,18.494,138.54,18.529,226.69,18.491,308.01,18.53,244.66,18.488,1086.54,18.531,270.3,18.487,210.69,18.532,1082.19,18.485,101.62,18.535,690.81,18.483,1025.12,18.536,0.67,18.481,67.64,18.537,1198.59,18.48,3647.21,18.54,1466.41,18.478,1082.19,18.542,67.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:25:00,18.52,723.28,18.521,207.95,18.519,1139.15,18.525,424.31,18.518,377.27,18.529,497.88,18.517,484.66,18.53,48.34,18.516,642.05,18.531,41.6,18.514,212.9,18.532,53.47,18.513,48.14,18.533,1266.23,18.512,296.78,18.535,296.41,18.511,652.52,18.536,0.67,18.509,106.2,18.539,257.57,18.506,1314.13,18.54,53.47,18.505,138.46,18.542,332.64,18.502,754.19,18.543,847.09,18.501,590.98,18.544,2976.32,18.5,327.88,18.545,261.35,18.498,1060.4,18.546,877.97,18.496,1082.19,18.547,971.27,18.495,1659.93,18.548,111.8,18.494,2976.32,18.551,1082.19,18.493,270.2,18.552,1356.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:26:00,18.502,377.05,18.503,220.39,18.501,684.99,18.505,220.93,18.5,48.34,18.506,217.06,18.499,693.95,18.509,154.56,18.496,775.77,18.51,455.77,18.495,463.91,18.511,72.89,18.494,53.47,18.512,48.34,18.493,498.49,18.513,41.6,18.492,297.1,18.514,48.14,18.486,1238.44,18.515,296.72,18.483,53.47,18.516,2976.32,18.481,270.54,18.518,53.76,18.48,2912.46,18.519,280.96,18.479,539.53,18.521,473.4,18.478,1487.93,18.522,360.49,18.476,262.69,18.523,135.9,18.475,53.47,18.524,584.14,18.474,168.63,18.525,283.25,18.471,67.67,18.526,972.35,18.47,187.16,18.528,90.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:27:00,18.521,1064.31,18.522,219.07,18.52,831.72,18.526,455.15,18.519,1387.52,18.528,108.36,18.518,219.44,18.529,82.0,18.517,52.52,18.53,515.54,18.516,406.13,18.531,1253.02,18.515,443.4,18.533,101.77,18.513,48.14,18.535,296.41,18.512,478.24,18.536,257.42,18.51,53.47,18.537,25.51,18.509,1552.66,18.539,435.98,18.507,19.44,18.54,418.54,18.506,85.88,18.541,371.73,18.502,720.76,18.543,971.03,18.501,1106.36,18.544,135.88,18.5,135.47,18.545,93.04,18.498,1164.15,18.546,753.11,18.497,417.84,18.547,4104.54,18.496,1358.66,18.548,111.8,18.495,92.92,18.551,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:28:00,18.521,1493.39,18.522,216.25,18.519,404.17,18.525,463.46,18.518,351.32,18.53,448.14,18.516,202.51,18.531,19.42,18.515,1359.23,18.532,89.74,18.514,399.53,18.533,48.34,18.512,296.78,18.535,317.98,18.511,514.89,18.536,50.81,18.51,53.47,18.54,560.7,18.505,2976.32,18.542,556.74,18.503,458.77,18.544,425.85,18.502,581.34,18.545,1106.51,18.5,2994.82,18.546,841.92,18.496,1269.16,18.549,269.55,18.495,231.24,18.55,3246.52,18.494,1889.32,18.551,53.47,18.492,121.07,18.555,932.36,18.491,581.97,18.556,25.48,18.485,1941.37,18.557,580.1,18.483,53.47,18.558,0.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:29:00,18.532,982.94,18.533,121.63,18.531,969.16,18.534,115.56,18.529,1211.77,18.536,0.55,18.528,495.8,18.537,108.74,18.526,748.05,18.538,462.98,18.523,50.19,18.541,41.6,18.522,748.49,18.542,67.55,18.521,19.41,18.543,82.0,18.518,595.61,18.544,49.3,18.515,2009.41,18.545,575.18,18.513,138.47,18.546,434.46,18.512,89.4,18.548,1212.36,18.51,226.34,18.549,483.09,18.509,2612.63,18.55,53.47,18.506,3077.84,18.551,2976.32,18.504,186.87,18.552,270.1,18.503,458.77,18.553,135.88,18.502,92.91,18.554,461.39,18.501,67.56,18.555,1063.43,18.5,53.47,18.556,90.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:30:00,18.549,1235.29,18.551,212.51,18.548,134.59,18.557,162.92,18.547,422.48,18.558,440.12,18.546,296.3,18.559,41.6,18.544,181.16,18.56,96.48,18.542,345.08,18.564,318.32,18.541,211.55,18.565,3379.71,18.54,224.5,18.566,699.61,18.538,382.85,18.567,53.47,18.537,138.27,18.569,445.75,18.534,101.61,18.573,135.88,18.532,712.22,18.575,1023.07,18.531,19.4,18.577,101.48,18.53,276.57,18.578,168.23,18.529,1154.91,18.579,760.13,18.528,969.6,18.582,504.86,18.526,53.47,18.583,53.47,18.524,1071.66,18.584,1873.05,18.522,1252.41,18.587,67.25,18.521,67.49,18.588,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:31:00,18.604,590.69,18.605,95.72,18.603,561.46,18.608,208.22,18.602,134.59,18.611,135.87,18.601,295.36,18.613,106.84,18.6,72.86,18.614,49.75,18.598,105.36,18.615,36.49,18.592,53.47,18.616,48.34,18.591,269.9,18.617,219.21,18.59,268.96,18.619,2976.32,18.589,1167.67,18.62,486.02,18.587,237.59,18.623,583.57,18.585,1322.08,18.624,599.0,18.584,53.47,18.625,312.76,18.582,653.48,18.628,53.47,18.581,1137.83,18.63,139.87,18.579,2422.83,18.631,231.67,18.578,134.79,18.632,92.55,18.577,172.25,18.634,1129.86,18.576,53.47,18.635,2154.23,18.575,464.84,18.636,226.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:32:00,18.544,181.18,18.546,432.7,18.543,86.25,18.55,302.7,18.541,419.5,18.551,234.47,18.539,324.17,18.552,201.78,18.538,466.86,18.553,254.39,18.537,220.51,18.554,60.92,18.535,48.14,18.555,476.68,18.534,289.02,18.557,52.52,18.533,1082.19,18.558,82.55,18.532,940.03,18.559,1261.8,18.527,101.43,18.562,233.65,18.526,142.77,18.563,229.96,18.524,591.22,18.566,1332.04,18.523,172.75,18.567,1314.47,18.522,520.16,18.568,591.29,18.521,1547.25,18.572,25.46,18.52,453.67,18.575,189.35,18.518,53.47,18.577,5967.43,18.517,970.02,18.579,587.93,18.515,4058.51,18.581,67.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:33:00,18.511,86.25,18.513,1235.96,18.51,1484.67,18.514,465.85,18.507,204.35,18.517,929.51,18.503,503.44,18.518,96.48,18.502,433.22,18.521,456.34,18.501,212.23,18.523,89.74,18.5,406.72,18.525,296.56,18.498,234.57,18.526,134.47,18.496,1082.19,18.527,53.47,18.492,2138.74,18.529,453.19,18.491,82.0,18.533,269.4,18.49,3187.41,18.534,1241.34,18.486,1179.91,18.535,4036.42,18.485,1384.48,18.536,0.55,18.484,58.17,18.537,1233.86,18.483,226.6,18.538,53.47,18.48,590.43,18.542,135.95,18.478,1082.19,18.543,25.5,18.476,240.39,18.545,138.6,18.475,189.39,18.546,590.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:34:00,18.494,149.25,18.5,63.0,18.492,105.68,18.501,422.31,18.491,314.05,18.502,48.14,18.489,280.47,18.503,88.24,18.488,48.14,18.504,138.35,18.486,181.35,18.505,475.22,18.485,233.85,18.506,536.92,18.484,288.09,18.507,1184.29,18.483,53.47,18.508,19.42,18.482,435.81,18.509,194.42,18.481,432.98,18.51,269.4,18.478,1082.19,18.511,323.04,18.475,53.47,18.512,972.59,18.474,1835.94,18.514,135.9,18.473,101.73,18.515,965.19,18.471,1054.59,18.516,25.54,18.469,913.63,18.517,82.0,18.467,1967.71,18.518,168.62,18.466,58.27,18.52,141.65,18.46,3202.14,18.521,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:35:00,18.502,621.54,18.504,102.17,18.501,661.63,18.505,206.98,18.5,314.05,18.506,19.45,18.499,230.41,18.507,247.58,18.497,289.72,18.508,254.01,18.496,255.09,18.509,49.68,18.495,68.62,18.511,470.46,18.494,109.31,18.514,53.47,18.492,251.44,18.515,435.55,18.491,229.83,18.516,616.5,18.489,705.9,18.519,460.98,18.485,48.14,18.521,2976.32,18.483,53.47,18.523,237.59,18.482,297.25,18.524,728.23,18.48,672.76,18.525,90.91,18.479,270.57,18.526,972.11,18.478,2054.3,18.527,1688.85,18.476,980.39,18.53,183.91,18.475,484.55,18.531,67.45,18.474,2976.32,18.532,1285.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:36:00,18.501,235.52,18.507,610.57,18.5,314.05,18.508,743.45,18.498,181.55,18.509,56.55,18.497,560.83,18.51,180.7,18.494,32.0,18.513,1201.31,18.493,85.93,18.514,53.47,18.491,53.47,18.516,296.7,18.49,239.71,18.517,678.22,18.489,753.88,18.518,243.02,18.486,438.71,18.521,99.89,18.483,135.47,18.522,53.47,18.482,297.25,18.523,90.93,18.48,1029.46,18.524,3069.31,18.479,971.81,18.525,1327.94,18.478,1082.19,18.526,971.81,18.475,53.47,18.527,48.14,18.474,1963.47,18.529,203.29,18.473,2976.32,18.53,323.3,18.469,585.93,18.531,1353.71,18.467,53.47,18.532,1130.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:37:00,18.495,989.91,18.496,211.22,18.494,1961.54,18.499,106.53,18.493,63.0,18.5,720.14,18.492,229.12,18.501,19.42,18.491,110.39,18.504,82.0,18.489,419.48,18.505,489.89,18.488,80.34,18.506,296.86,18.487,297.25,18.508,380.04,18.486,48.14,18.509,2976.32,18.485,244.73,18.511,50.24,18.484,53.47,18.512,1158.54,18.483,741.7,18.514,323.77,18.481,86.08,18.515,1026.93,18.48,506.04,18.516,300.9,18.478,1082.19,18.518,228.28,18.477,138.77,18.521,194.12,18.475,53.47,18.522,535.26,18.472,168.66,18.523,90.92,18.471,972.82,18.524,1772.46,18.47,89.6,18.525,187.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:38:00,18.497,63.0,18.5,193.37,18.495,251.81,18.501,35.46,18.494,1281.91,18.503,385.19,18.493,2205.42,18.504,48.34,18.491,505.1,18.506,733.24,18.49,106.58,18.507,296.85,18.489,229.8,18.51,391.11,18.488,224.94,18.511,105.24,18.487,264.96,18.512,141.23,18.485,483.93,18.513,2976.32,18.484,48.14,18.514,82.0,18.483,297.24,18.516,90.92,18.482,86.08,18.517,972.57,18.481,229.51,18.518,941.35,18.479,19.44,18.519,528.95,18.478,1352.69,18.52,53.47,18.477,82.0,18.524,721.27,18.475,53.47,18.526,1379.84,18.472,1205.44,18.527,101.76,18.471,391.68,18.53,192.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:39:00,18.465,770.06,18.466,204.62,18.464,868.19,18.468,250.82,18.463,441.36,18.47,185.08,18.462,622.9,18.471,38.23,18.461,228.92,18.474,688.94,18.46,133.82,18.476,53.47,18.458,565.35,18.477,822.98,18.457,346.07,18.481,323.2,18.455,50.52,18.482,3058.32,18.453,297.73,18.484,685.43,18.452,138.94,18.486,53.47,18.451,48.14,18.487,90.93,18.45,485.33,18.488,974.22,18.448,222.96,18.489,137.84,18.447,53.47,18.491,584.01,18.444,305.02,18.493,1760.84,18.442,271.12,18.494,115.73,18.441,1082.19,18.495,1135.66,18.438,269.01,18.496,44.31,18.437,240.99,18.499,1866.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:40:00,18.48,622.29,18.485,204.38,18.479,615.41,18.489,594.43,18.478,1774.73,18.49,37.8,18.477,769.17,18.491,187.51,18.475,227.69,18.493,82.0,18.474,181.89,18.495,459.61,18.473,584.55,18.496,93.18,18.472,708.15,18.497,297.01,18.47,242.33,18.498,93.2,18.468,274.97,18.5,388.91,18.466,237.89,18.502,138.84,18.465,19.46,18.503,53.47,18.464,168.78,18.505,101.84,18.46,53.47,18.507,1969.67,18.459,1353.06,18.509,3373.06,18.458,793.35,18.51,187.25,18.457,101.86,18.511,53.47,18.456,173.38,18.512,135.92,18.455,82.0,18.513,586.25,18.454,396.76,18.514,1309.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:41:00,18.439,1194.18,18.44,203.93,18.438,534.1,18.443,147.58,18.436,1405.86,18.444,413.2,18.435,51.65,18.445,67.81,18.434,214.28,18.446,259.93,18.433,159.04,18.447,501.05,18.432,460.09,18.448,373.21,18.429,239.07,18.449,82.0,18.428,163.22,18.45,1219.23,18.427,526.49,18.451,105.4,18.426,483.95,18.452,3399.66,18.423,298.2,18.456,271.0,18.42,67.61,18.458,852.85,18.416,227.23,18.459,1083.7,18.414,590.37,18.461,575.86,18.413,1220.99,18.462,1345.72,18.412,1323.21,18.463,102.02,18.411,270.9,18.467,1608.9,18.408,210.8,18.468,183.57,18.407,299.68,18.469,678.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:42:00,18.425,140.28,18.429,407.38,18.424,1175.26,18.43,48.34,18.423,312.05,18.431,349.75,18.421,228.2,18.432,19.5,18.419,479.06,18.433,218.57,18.418,298.37,18.434,90.64,18.417,315.52,18.435,48.14,18.416,213.31,18.436,414.09,18.415,53.47,18.437,722.77,18.414,49.25,18.438,2976.32,18.413,298.37,18.439,82.0,18.412,934.68,18.442,53.47,18.41,19.5,18.443,44.44,18.406,169.24,18.447,1977.95,18.405,53.47,18.448,93.39,18.404,1353.09,18.449,1639.84,18.403,588.97,18.451,139.84,18.402,2194.92,18.453,1985.94,18.399,715.74,18.454,187.87,18.396,1009.29,18.457,126.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:43:00,18.404,202.23,18.409,455.51,18.403,312.05,18.41,949.48,18.402,86.46,18.411,63.0,18.401,218.99,18.413,48.14,18.399,206.22,18.414,56.3,18.398,238.88,18.415,390.85,18.397,323.65,18.416,187.12,18.394,289.74,18.417,1479.09,18.393,298.7,18.418,244.2,18.392,643.71,18.419,156.8,18.386,1082.19,18.421,353.43,18.383,140.58,18.422,82.0,18.381,1079.36,18.426,53.47,18.38,209.9,18.428,368.94,18.379,2518.95,18.431,1840.01,18.377,640.44,18.434,53.47,18.372,839.8,18.435,271.22,18.371,1953.26,18.436,856.84,18.37,585.8,18.438,187.99,18.367,1314.9,18.439,3044.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:44:00,18.409,202.23,18.411,286.95,18.407,1531.94,18.412,426.52,18.404,236.8,18.414,155.61,18.402,101.48,18.415,252.69,18.401,464.26,18.416,19.52,18.4,415.44,18.417,298.3,18.399,19.52,18.418,826.47,18.397,542.18,18.42,52.27,18.396,578.96,18.421,1171.4,18.393,569.6,18.422,82.0,18.392,155.6,18.426,324.47,18.389,1124.13,18.428,48.14,18.386,1082.19,18.429,1307.31,18.385,566.32,18.43,977.0,18.384,2976.32,18.433,319.04,18.383,1729.97,18.434,661.58,18.381,584.86,18.435,645.3,18.379,325.3,18.436,585.62,18.378,58.58,18.439,3474.93,18.377,53.47,18.44,136.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:45:00,18.417,1135.68,18.418,194.26,18.415,139.6,18.422,489.72,18.414,224.23,18.423,67.87,18.411,101.48,18.426,221.13,18.41,472.89,18.427,697.42,18.408,86.38,18.428,48.14,18.407,550.46,18.43,221.09,18.405,429.94,18.431,53.47,18.404,1082.19,18.432,82.0,18.403,679.73,18.433,52.09,18.4,53.47,18.434,271.0,18.397,271.8,18.438,1247.46,18.396,1058.29,18.439,2976.32,18.393,271.84,18.441,190.88,18.392,1903.52,18.442,53.47,18.391,519.67,18.443,1084.4,18.387,174.03,18.444,273.73,18.386,1082.19,18.445,195.86,18.384,1787.56,18.447,585.54,18.382,2976.32,18.448,102.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:46:00,18.394,199.23,18.398,425.32,18.392,422.39,18.4,91.49,18.39,230.66,18.401,108.65,18.388,475.5,18.403,197.84,18.387,106.01,18.404,53.47,18.385,255.65,18.405,533.63,18.384,53.47,18.406,1179.81,18.383,784.31,18.407,541.45,18.38,450.24,18.408,19.53,18.379,169.53,18.41,82.0,18.378,188.18,18.412,325.07,18.374,82.0,18.414,90.94,18.373,272.13,18.417,49.62,18.372,1032.25,18.418,93.6,18.371,53.47,18.419,323.38,18.37,1093.45,18.42,1571.95,18.369,1204.57,18.421,2185.0,18.367,1082.19,18.422,252.33,18.365,873.17,18.423,53.47,18.364,3150.57,18.425,583.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:47:00,18.416,624.45,18.417,193.18,18.415,1807.57,18.418,183.06,18.414,546.15,18.422,528.41,18.413,109.64,18.423,96.48,18.411,48.34,18.425,19.56,18.41,450.73,18.426,179.85,18.408,481.09,18.427,484.09,18.407,214.2,18.428,192.92,18.405,430.18,18.429,340.17,18.404,212.69,18.43,53.47,18.403,318.09,18.432,134.8,18.401,53.47,18.435,645.04,18.399,51.71,18.436,981.34,18.397,187.97,18.437,169.46,18.396,225.85,18.438,236.34,18.395,1330.37,18.439,2143.66,18.394,102.22,18.442,143.47,18.393,1209.77,18.443,3303.66,18.392,633.88,18.444,44.44,18.389,174.01,18.447,2278.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:48:00,18.398,979.51,18.399,187.03,18.397,1959.7,18.402,41.6,18.395,109.99,18.403,190.03,18.394,274.28,18.404,185.95,18.393,52.37,18.405,48.34,18.392,435.06,18.406,337.44,18.39,314.05,18.407,732.11,18.388,586.69,18.408,82.0,18.387,212.16,18.41,1177.46,18.386,229.56,18.411,463.05,18.385,182.66,18.414,105.01,18.383,318.39,18.416,2976.32,18.381,53.47,18.417,44.51,18.379,139.56,18.418,441.13,18.377,918.82,18.42,977.31,18.376,271.8,18.421,1442.51,18.374,1151.81,18.422,53.47,18.373,212.85,18.423,102.33,18.372,102.32,18.424,395.3,18.371,493.34,18.425,678.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:49:00,18.441,1414.63,18.442,199.26,18.44,406.71,18.445,109.4,18.439,116.02,18.446,397.18,18.438,235.2,18.448,363.68,18.437,48.34,18.449,484.58,18.435,108.57,18.45,19.51,18.433,440.07,18.451,575.71,18.431,282.72,18.452,1211.65,18.429,235.75,18.457,297.65,18.428,779.03,18.458,4058.51,18.427,557.89,18.459,1291.6,18.426,139.17,18.46,1394.29,18.423,298.21,18.462,89.8,18.421,53.47,18.464,241.17,18.42,169.24,18.465,388.3,18.418,271.47,18.467,112.13,18.417,890.26,18.469,718.99,18.416,187.74,18.47,325.7,18.414,757.58,18.472,1371.55,18.413,1105.75,18.474,1951.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:50:00,18.431,174.97,18.432,208.45,18.43,312.05,18.436,383.58,18.428,215.75,18.437,265.27,18.426,248.07,18.439,164.61,18.425,48.34,18.44,41.6,18.424,276.3,18.441,416.17,18.423,418.64,18.443,50.96,18.422,1317.33,18.444,184.11,18.421,351.71,18.445,126.32,18.419,771.44,18.447,556.97,18.415,86.26,18.449,82.0,18.413,48.14,18.45,163.25,18.412,82.0,18.452,48.14,18.411,975.39,18.453,182.26,18.41,466.87,18.454,82.44,18.409,53.47,18.456,967.65,18.408,106.8,18.457,542.49,18.405,1764.54,18.458,3951.06,18.404,1082.19,18.459,1028.86,18.403,584.38,18.461,44.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:51:00,18.425,174.97,18.426,202.71,18.423,506.74,18.43,398.27,18.422,205.33,18.431,48.34,18.419,48.34,18.432,41.6,18.418,215.01,18.433,53.47,18.417,291.61,18.434,49.95,18.415,216.12,18.435,259.73,18.414,486.51,18.436,246.15,18.413,583.41,18.437,758.42,18.411,432.66,18.438,82.0,18.41,53.44,18.44,48.14,18.408,101.61,18.441,53.47,18.407,410.47,18.444,362.52,18.404,1353.87,18.445,142.77,18.403,3387.96,18.446,262.62,18.402,259.24,18.447,584.3,18.401,558.0,18.449,1753.62,18.4,173.91,18.45,1435.62,18.399,155.59,18.451,187.85,18.396,4804.86,18.455,89.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:52:00,18.471,56.92,18.472,201.36,18.469,1573.26,18.478,106.56,18.468,297.48,18.479,107.23,18.467,48.34,18.481,48.14,18.463,297.56,18.483,418.64,18.462,19.49,18.484,52.6,18.459,53.47,18.487,496.56,18.458,551.13,18.49,142.05,18.457,241.82,18.491,852.63,18.456,53.67,18.492,3382.79,18.453,405.35,18.495,770.93,18.452,2.16,18.497,58.54,18.451,53.47,18.499,289.2,18.45,173.44,18.5,86.22,18.449,82.0,18.502,1623.68,18.448,498.85,18.503,53.47,18.447,1767.18,18.504,1434.51,18.445,101.97,18.505,138.96,18.442,67.78,18.507,325.8,18.441,4111.98,18.511,2017.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:53:00,18.48,1122.1,18.481,89.25,18.479,110.86,18.482,90.21,18.478,297.4,18.487,106.18,18.477,48.34,18.488,48.34,18.476,53.47,18.489,40.21,18.475,1189.22,18.49,67.61,18.473,483.0,18.491,357.54,18.471,201.24,18.492,285.54,18.47,185.63,18.493,52.12,18.468,86.18,18.494,205.53,18.467,53.47,18.495,1269.11,18.465,271.2,18.496,357.44,18.464,370.67,18.497,379.02,18.463,52.9,18.502,674.49,18.46,270.85,18.503,53.47,18.459,2287.61,18.505,270.19,18.458,1013.18,18.506,1660.35,18.457,1074.87,18.508,2976.32,18.455,187.32,18.509,1141.82,18.454,1226.38,18.51,135.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:54:00,18.447,2270.55,18.448,242.17,18.446,106.94,18.452,432.29,18.444,158.33,18.457,510.48,18.443,116.75,18.458,251.7,18.442,238.81,18.459,192.29,18.44,311.64,18.46,1229.75,18.436,718.76,18.461,53.47,18.435,241.8,18.462,505.34,18.434,169.05,18.465,48.14,18.433,351.52,18.466,82.0,18.431,271.2,18.469,582.44,18.428,82.0,18.47,53.47,18.426,271.35,18.471,480.51,18.425,736.88,18.473,186.27,18.423,1597.46,18.478,121.12,18.422,2868.14,18.479,1121.06,18.42,58.42,18.48,3923.33,18.417,53.47,18.481,135.89,18.414,2368.19,18.484,101.93,18.413,298.62,18.486,207.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:55:00,18.433,1426.05,18.436,192.33,18.432,623.9,18.439,40.28,18.431,979.11,18.44,385.45,18.428,745.92,18.443,441.64,18.426,235.7,18.445,51.15,18.424,186.44,18.446,82.0,18.423,836.49,18.447,297.82,18.422,1082.19,18.448,48.14,18.419,139.26,18.45,446.34,18.418,86.39,18.451,53.47,18.417,135.47,18.455,290.72,18.416,102.02,18.456,102.11,18.414,271.1,18.457,270.89,18.413,48.14,18.458,1021.11,18.411,169.22,18.459,1163.33,18.41,633.28,18.46,190.31,18.409,510.31,18.462,53.47,18.408,101.61,18.464,271.1,18.407,1862.53,18.465,4039.62,18.405,93.41,18.466,44.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:56:00,18.484,148.46,18.485,189.46,18.483,311.05,18.491,41.28,18.481,48.34,18.492,19.48,18.48,48.34,18.493,48.34,18.479,56.92,18.494,48.14,18.478,297.4,18.495,104.53,18.477,170.17,18.496,418.75,18.476,53.04,18.497,708.71,18.475,106.57,18.5,484.61,18.474,170.33,18.503,199.62,18.473,297.4,18.508,438.9,18.47,53.47,18.509,1115.2,18.467,19.49,18.51,3534.15,18.465,490.29,18.511,189.43,18.463,270.81,18.513,187.29,18.462,1026.42,18.514,1839.62,18.46,1166.5,18.515,640.93,18.459,1082.19,18.516,153.7,18.458,1007.13,18.517,325.8,18.454,1362.6,18.519,1880.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:57:00,18.463,1162.86,18.465,66.85,18.462,150.28,18.468,377.49,18.461,311.05,18.469,48.34,18.46,108.43,18.47,501.79,18.459,48.34,18.472,60.88,18.456,435.67,18.473,52.26,18.454,337.17,18.475,378.48,18.453,297.72,18.477,297.33,18.451,379.64,18.478,1442.05,18.448,208.85,18.479,473.74,18.447,382.91,18.483,82.0,18.445,82.0,18.484,318.64,18.444,344.05,18.485,2976.32,18.443,89.69,18.486,1122.12,18.442,373.05,18.487,155.39,18.441,2367.65,18.489,594.41,18.44,173.53,18.49,349.76,18.438,135.86,18.491,719.88,18.437,458.13,18.495,53.47,18.436,1873.55,18.496,447.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:58:00,18.439,91.36,18.442,407.98,18.438,1522.16,18.443,107.39,18.437,107.37,18.444,227.12,18.435,48.34,18.447,486.89,18.434,109.48,18.448,519.28,18.433,121.56,18.449,193.3,18.431,231.57,18.45,1218.32,18.43,501.45,18.451,19.51,18.429,391.48,18.453,134.85,18.426,53.47,18.456,271.0,18.425,391.56,18.457,1108.37,18.424,430.29,18.459,975.43,18.423,384.55,18.46,294.75,18.422,1082.19,18.461,359.01,18.421,271.1,18.463,142.38,18.419,169.23,18.464,1183.64,18.417,53.47,18.466,169.14,18.416,219.29,18.467,90.93,18.415,977.93,18.469,650.91,18.414,2622.57,18.47,377.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:59:00,18.443,1449.81,18.444,184.03,18.441,48.34,18.448,390.22,18.44,280.43,18.449,41.6,18.439,117.81,18.45,184.34,18.438,298.04,18.451,48.34,18.437,107.16,18.452,49.92,18.435,682.07,18.453,271.14,18.434,101.61,18.454,192.12,18.433,298.04,18.455,510.63,18.431,741.0,18.457,297.65,18.43,222.99,18.461,53.47,18.428,209.62,18.465,270.78,18.426,53.47,18.466,169.14,18.423,628.83,18.467,1757.68,18.422,2057.45,18.468,1188.58,18.42,1412.9,18.47,3455.44,18.419,169.23,18.474,1649.64,18.418,187.77,18.475,139.16,18.417,227.22,18.479,372.71,18.415,990.57,18.482,2158.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:00:00,18.418,593.17,18.419,51.08,18.417,130.14,18.421,207.25,18.416,780.12,18.423,479.56,18.415,53.21,18.425,156.01,18.414,1515.03,18.426,21.7,18.413,106.94,18.427,298.13,18.412,470.21,18.429,196.5,18.411,48.34,18.43,1380.48,18.408,19.51,18.431,82.0,18.407,86.46,18.432,404.77,18.405,838.06,18.436,102.2,18.404,1082.19,18.438,49.82,18.403,298.53,18.439,2151.79,18.401,222.77,18.441,2976.32,18.4,271.1,18.445,392.99,18.398,184.1,18.446,1161.93,18.395,898.18,18.447,636.29,18.392,1617.92,18.448,67.76,18.391,234.03,18.449,321.59,18.39,206.86,18.45,44.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:01:00,18.438,1248.41,18.439,41.6,18.437,1217.91,18.44,208.56,18.436,120.73,18.443,48.34,18.435,221.02,18.444,541.41,18.433,100.97,18.446,89.33,18.432,461.88,18.447,297.82,18.428,172.26,18.448,273.77,18.426,496.01,18.449,107.07,18.425,262.36,18.45,1165.31,18.424,223.72,18.451,529.9,18.423,298.2,18.452,199.77,18.422,1082.19,18.455,271.1,18.42,171.8,18.456,53.47,18.418,86.36,18.458,319.97,18.417,192.7,18.459,2303.33,18.416,305.13,18.461,139.23,18.414,854.55,18.463,102.01,18.413,1151.55,18.464,284.07,18.412,975.48,18.465,3468.05,18.411,329.3,18.467,93.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:02:00,18.499,53.65,18.5,201.34,18.498,630.55,18.501,213.6,18.496,54.06,18.502,122.84,18.492,48.34,18.504,19.51,18.49,51.84,18.505,48.34,18.488,515.75,18.506,48.14,18.487,48.14,18.508,52.07,18.485,446.57,18.509,433.13,18.484,210.33,18.51,3650.86,18.483,297.24,18.513,584.06,18.482,72.98,18.516,187.22,18.481,181.77,18.517,435.59,18.48,86.19,18.518,284.96,18.478,857.42,18.519,2887.57,18.474,271.1,18.522,203.44,18.473,492.76,18.524,581.49,18.472,1422.5,18.525,112.01,18.471,82.0,18.526,200.06,18.469,584.66,18.527,1957.11,18.467,1023.02,18.534,1945.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:03:00,18.488,107.76,18.489,221.64,18.487,574.63,18.491,41.6,18.486,1202.54,18.492,82.0,18.482,48.34,18.494,67.85,18.481,19.51,18.495,215.18,18.479,49.22,18.496,247.74,18.478,532.84,18.497,543.57,18.477,181.87,18.498,53.47,18.476,289.55,18.499,187.05,18.474,265.69,18.5,44.31,18.473,297.4,18.503,271.1,18.47,479.99,18.504,168.73,18.469,584.66,18.505,407.57,18.468,168.72,18.506,241.21,18.466,541.86,18.507,53.47,18.465,1263.63,18.508,187.38,18.463,101.82,18.509,141.25,18.462,972.96,18.51,1243.58,18.461,509.55,18.511,2976.32,18.459,1394.47,18.513,2261.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:04:00,18.492,106.75,18.496,250.31,18.491,1761.89,18.498,48.34,18.49,52.66,18.499,156.76,18.489,108.57,18.5,53.47,18.488,297.24,18.501,264.7,18.486,48.34,18.503,420.07,18.485,394.64,18.504,19.51,18.483,297.24,18.505,200.06,18.482,435.67,18.507,348.69,18.479,447.51,18.508,53.47,18.478,1082.19,18.511,271.1,18.477,86.17,18.512,558.45,18.474,53.47,18.513,82.0,18.473,1022.08,18.514,1086.65,18.472,712.35,18.515,54.11,18.471,319.22,18.516,53.47,18.469,1556.98,18.518,323.48,18.465,53.47,18.519,972.03,18.463,864.88,18.521,90.89,18.461,1899.75,18.522,271.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:05:00,18.522,574.63,18.527,101.31,18.521,138.62,18.53,414.16,18.517,32.0,18.531,48.14,18.515,1082.19,18.534,496.47,18.513,115.32,18.536,609.26,18.512,108.75,18.537,256.06,18.511,586.68,18.538,296.36,18.509,142.86,18.539,318.84,18.506,168.43,18.541,90.97,18.505,101.51,18.542,271.1,18.503,859.13,18.544,101.52,18.502,580.15,18.546,53.47,18.499,328.82,18.549,426.42,18.498,53.47,18.55,139.73,18.496,1082.19,18.551,970.75,18.491,716.37,18.553,901.59,18.49,495.24,18.554,322.95,18.487,771.76,18.555,3038.17,18.486,1941.5,18.557,583.22,18.484,114.54,18.558,270.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:06:00,18.563,50.78,18.566,673.27,18.561,574.63,18.567,271.59,18.557,401.97,18.568,271.69,18.556,48.34,18.569,19.51,18.553,296.12,18.571,155.16,18.552,67.65,18.573,32.55,18.55,138.44,18.576,261.48,18.549,254.44,18.578,295.72,18.547,409.28,18.58,549.45,18.546,513.46,18.581,369.07,18.545,232.11,18.582,1762.53,18.542,968.71,18.587,569.52,18.539,269.7,18.588,3069.07,18.538,933.58,18.59,582.62,18.537,53.47,18.591,968.71,18.535,582.41,18.592,323.4,18.534,82.0,18.593,1718.09,18.533,1082.19,18.594,53.47,18.532,425.1,18.595,67.22,18.53,135.11,18.596,409.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:07:00,18.577,669.79,18.579,211.13,18.576,51.84,18.581,63.0,18.575,574.63,18.582,21.52,18.574,140.63,18.583,229.27,18.571,48.34,18.584,106.11,18.569,367.88,18.586,237.75,18.568,544.58,18.588,363.2,18.564,581.15,18.59,1285.23,18.563,614.1,18.591,53.56,18.561,53.47,18.592,432.59,18.559,85.77,18.593,61.71,18.558,138.26,18.594,53.47,18.557,683.56,18.595,268.88,18.556,117.41,18.596,908.36,18.555,1050.19,18.597,167.99,18.554,1310.48,18.598,968.19,18.553,172.47,18.6,236.34,18.552,1183.51,18.601,2195.15,18.547,53.47,18.603,0.55,18.546,581.29,18.604,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:08:00,18.557,619.71,18.558,208.08,18.555,722.35,18.56,48.34,18.554,663.36,18.562,375.38,18.552,32.0,18.565,518.48,18.551,53.85,18.566,239.59,18.55,48.34,18.568,295.87,18.548,19.51,18.569,269.67,18.547,352.59,18.57,82.0,18.544,684.09,18.573,0.55,18.543,296.27,18.576,269.5,18.541,408.37,18.577,322.62,18.54,437.71,18.578,2114.88,18.539,85.87,18.579,579.78,18.537,998.25,18.58,532.8,18.536,969.22,18.586,154.81,18.535,934.16,18.588,168.04,18.534,619.29,18.589,85.87,18.533,1082.19,18.59,4827.46,18.53,101.42,18.591,253.69,18.525,2426.62,18.593,200.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:09:00,18.567,771.31,18.568,211.44,18.566,774.86,18.572,19.51,18.564,105.79,18.573,48.89,18.563,32.0,18.574,80.65,18.562,48.34,18.576,437.78,18.559,181.09,18.578,478.97,18.558,296.11,18.579,50.23,18.557,276.92,18.58,82.0,18.555,223.47,18.581,1702.76,18.553,565.6,18.584,269.04,18.552,216.7,18.585,3201.07,18.551,565.93,18.586,53.47,18.55,52.29,18.587,633.98,18.546,625.77,18.588,168.03,18.545,53.47,18.59,2887.36,18.544,168.03,18.593,61.71,18.543,351.64,18.594,53.47,18.542,1054.66,18.596,1358.13,18.541,483.03,18.598,67.21,18.54,1397.52,18.601,578.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:10:00,18.558,1331.03,18.559,218.3,18.557,1185.45,18.563,353.25,18.554,107.95,18.564,48.34,18.552,80.34,18.566,362.33,18.55,181.07,18.567,50.58,18.549,179.48,18.568,295.87,18.546,324.22,18.569,504.09,18.545,838.81,18.57,1240.26,18.544,19.51,18.573,0.55,18.543,296.27,18.574,423.75,18.54,224.11,18.575,48.14,18.538,244.18,18.576,1139.77,18.537,290.44,18.577,53.47,18.536,269.74,18.578,1406.77,18.535,580.59,18.579,681.71,18.534,2612.96,18.58,48.14,18.533,1082.19,18.582,134.81,18.532,82.0,18.583,1098.32,18.53,58.54,18.585,320.55,18.528,580.42,18.586,3029.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:11:00,18.556,1175.61,18.557,208.68,18.555,673.64,18.562,106.87,18.554,626.78,18.563,53.01,18.553,1318.69,18.564,359.16,18.552,32.0,18.565,406.27,18.55,48.34,18.568,295.87,18.548,181.04,18.569,135.47,18.547,208.76,18.571,61.78,18.546,48.9,18.572,453.53,18.545,72.98,18.573,0.55,18.544,48.14,18.575,101.4,18.543,296.27,18.576,48.14,18.54,456.2,18.577,1022.73,18.538,85.86,18.578,168.13,18.537,53.47,18.579,1677.67,18.536,707.39,18.581,134.89,18.535,1548.76,18.583,138.36,18.533,2515.81,18.586,143.4,18.532,274.08,18.587,92.72,18.531,82.0,18.588,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:12:00,18.579,1328.27,18.58,201.61,18.577,1191.39,18.584,32.0,18.576,48.34,18.585,268.39,18.575,108.26,18.587,68.74,18.573,32.89,18.588,715.49,18.57,49.63,18.59,506.59,18.569,372.0,18.594,115.17,18.568,344.09,18.595,953.13,18.566,53.47,18.596,260.66,18.565,574.43,18.597,101.31,18.563,517.88,18.598,493.98,18.562,138.3,18.6,1171.87,18.56,269.6,18.601,713.69,18.558,322.89,18.602,2976.32,18.557,595.85,18.603,0.55,18.556,1924.31,18.604,85.9,18.555,441.73,18.605,2070.51,18.552,1552.02,18.606,138.28,18.551,82.0,18.608,58.54,18.55,53.47,18.609,376.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:13:00,18.557,48.84,18.559,1472.7,18.556,555.87,18.562,558.81,18.554,1191.73,18.563,247.13,18.549,181.08,18.565,388.78,18.548,117.9,18.567,53.47,18.547,32.0,18.568,82.0,18.544,202.61,18.569,1416.38,18.542,138.36,18.572,202.03,18.538,292.72,18.573,0.55,18.537,53.47,18.574,3245.62,18.535,1032.14,18.575,139.42,18.533,1378.62,18.576,537.18,18.531,82.0,18.578,522.89,18.529,2010.86,18.579,575.13,18.525,53.47,18.58,168.03,18.524,633.38,18.581,134.87,18.517,260.9,18.582,1229.52,18.516,227.66,18.584,186.55,18.515,1082.19,18.586,143.4,18.513,574.86,18.587,272.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:14:00,18.567,2060.28,18.568,203.82,18.566,555.87,18.571,114.0,18.564,32.46,18.572,105.07,18.562,48.34,18.573,68.4,18.56,181.03,18.574,48.14,18.559,53.47,18.575,399.39,18.558,296.11,18.576,200.51,18.557,221.05,18.577,50.89,18.556,221.27,18.578,349.18,18.554,48.14,18.579,364.06,18.553,296.11,18.58,1197.08,18.552,523.56,18.583,228.14,18.551,49.95,18.584,290.07,18.55,269.6,18.586,146.31,18.549,522.51,18.587,269.3,18.547,323.05,18.588,268.99,18.546,571.78,18.589,2976.32,18.545,138.32,18.59,2253.77,18.544,172.56,18.591,1107.35,18.543,1925.13,18.592,186.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:15:00,18.576,619.07,18.578,206.55,18.575,1328.39,18.58,48.34,18.571,82.29,18.581,139.49,18.569,53.11,18.583,19.51,18.568,492.8,18.584,48.14,18.567,53.47,18.585,378.12,18.566,19.51,18.586,298.23,18.565,265.09,18.588,295.56,18.563,295.95,18.589,345.21,18.559,53.47,18.59,53.47,18.557,1291.97,18.593,52.69,18.556,82.0,18.594,553.58,18.554,269.48,18.595,404.28,18.553,1826.95,18.597,101.31,18.552,1082.19,18.598,1333.63,18.551,89.1,18.6,53.47,18.55,167.91,18.601,974.42,18.549,704.48,18.602,967.91,18.547,112.01,18.603,0.55,18.546,571.78,18.604,1661.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:16:00,18.559,668.52,18.56,187.14,18.558,619.65,18.563,454.71,18.557,49.74,18.564,48.14,18.556,662.44,18.565,48.34,18.555,32.0,18.566,200.91,18.554,1172.41,18.567,125.48,18.553,259.72,18.568,295.87,18.55,200.57,18.569,389.4,18.549,550.07,18.571,415.26,18.548,53.47,18.572,135.04,18.547,198.48,18.573,0.55,18.545,485.14,18.576,53.47,18.544,665.39,18.577,269.15,18.543,296.27,18.578,1543.0,18.539,269.3,18.579,663.26,18.538,168.04,18.58,3077.75,18.537,53.47,18.581,969.12,18.536,172.63,18.584,904.42,18.535,569.25,18.585,138.39,18.534,371.19,18.586,408.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:17:00,18.579,618.99,18.58,201.67,18.578,1096.94,18.583,189.86,18.577,98.58,18.584,220.9,18.573,80.34,18.586,471.94,18.571,48.14,18.588,315.07,18.57,53.47,18.589,615.3,18.568,417.01,18.59,1185.66,18.566,205.26,18.591,53.47,18.565,52.03,18.594,399.92,18.564,19.51,18.596,1514.83,18.563,295.95,18.597,48.14,18.562,322.77,18.599,1021.36,18.561,452.8,18.601,571.91,18.56,85.76,18.603,0.55,18.559,168.02,18.605,365.02,18.558,771.76,18.606,35.58,18.557,571.83,18.608,1862.15,18.556,967.89,18.609,3029.79,18.555,409.5,18.61,303.29,18.554,237.26,18.611,322.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:18:00,18.585,49.74,18.588,241.3,18.584,663.19,18.59,111.34,18.583,63.0,18.591,357.38,18.58,80.34,18.593,48.14,18.579,53.47,18.594,19.51,18.578,295.79,18.595,389.79,18.576,263.12,18.597,461.06,18.575,205.03,18.598,295.4,18.574,48.14,18.599,1303.37,18.573,434.01,18.603,997.23,18.572,509.86,18.604,269.1,18.571,269.3,18.605,185.6,18.57,53.47,18.606,462.81,18.569,269.26,18.608,260.44,18.567,459.04,18.609,3118.89,18.566,101.24,18.61,1716.81,18.563,1409.68,18.611,1290.19,18.562,1751.0,18.612,571.13,18.561,82.0,18.614,85.77,18.559,167.95,18.616,138.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:19:00,18.575,263.08,18.577,108.49,18.573,664.88,18.578,197.72,18.571,285.39,18.58,83.43,18.57,1082.19,18.581,53.47,18.569,32.0,18.582,221.67,18.568,525.13,18.583,419.43,18.567,178.44,18.584,108.74,18.566,534.99,18.585,262.52,18.563,295.95,18.587,19.51,18.562,1077.15,18.588,1692.62,18.561,138.24,18.589,465.72,18.56,1041.06,18.591,50.24,18.559,82.0,18.596,358.8,18.554,101.32,18.597,1287.99,18.553,967.92,18.598,322.57,18.552,1082.19,18.599,48.14,18.551,1600.7,18.601,568.37,18.549,58.54,18.602,2222.59,18.548,480.11,18.604,48.14,18.546,568.1,18.605,95.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:20:00,18.556,231.04,18.557,224.26,18.554,1495.89,18.559,171.96,18.553,664.12,18.56,475.05,18.552,63.0,18.561,35.91,18.551,445.15,18.562,260.47,18.549,50.79,18.563,53.47,18.548,451.12,18.565,431.86,18.547,80.14,18.566,266.07,18.545,310.53,18.568,295.88,18.544,453.54,18.571,322.57,18.543,296.27,18.572,279.3,18.542,257.1,18.573,261.51,18.538,19.51,18.575,269.17,18.535,625.52,18.576,2976.32,18.534,269.77,18.578,1272.19,18.533,2051.42,18.579,1055.54,18.532,172.67,18.58,321.51,18.531,435.8,18.581,1004.96,18.53,269.7,18.583,1745.42,18.528,1098.48,18.585,58.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:21:00,18.597,1067.38,18.598,196.73,18.596,94.32,18.6,209.09,18.595,53.77,18.602,35.07,18.594,106.94,18.604,146.76,18.593,63.0,18.605,95.72,18.591,48.34,18.606,196.4,18.59,53.47,18.607,219.72,18.589,1262.87,18.608,565.87,18.587,48.14,18.609,48.14,18.586,278.11,18.611,1310.32,18.585,129.79,18.612,82.0,18.583,478.03,18.615,208.88,18.581,85.69,18.616,53.47,18.579,323.17,18.617,349.08,18.578,269.13,18.619,268.54,18.577,611.91,18.62,1247.96,18.574,82.0,18.621,966.94,18.573,966.94,18.623,3549.35,18.57,1307.98,18.624,359.82,18.568,573.21,18.625,17.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:22:00,18.623,121.64,18.624,138.54,18.622,661.31,18.625,17.79,18.62,111.34,18.628,219.98,18.619,32.0,18.63,302.35,18.618,295.16,18.631,139.12,18.616,180.46,18.632,96.48,18.615,48.14,18.634,287.89,18.613,537.6,18.636,586.46,18.612,49.38,18.637,434.61,18.611,85.59,18.638,3271.08,18.61,48.14,18.639,53.47,18.609,219.77,18.64,1243.26,18.608,233.54,18.642,411.63,18.605,157.49,18.644,95.44,18.602,965.68,18.645,573.19,18.601,572.62,18.648,1109.6,18.599,53.47,18.649,185.89,18.598,440.84,18.65,547.92,18.597,847.11,18.651,1790.3,18.595,167.61,18.652,196.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:23:00,18.615,1308.64,18.616,70.32,18.614,554.42,18.619,257.02,18.613,32.0,18.622,140.38,18.612,48.34,18.624,259.43,18.609,53.47,18.625,17.79,18.608,1082.19,18.627,48.14,18.607,137.97,18.628,478.81,18.606,329.11,18.629,488.99,18.605,52.2,18.63,139.87,18.604,211.86,18.631,1690.32,18.603,295.32,18.634,304.62,18.602,380.86,18.635,386.74,18.599,53.47,18.636,141.2,18.594,268.9,18.637,283.52,18.593,1573.11,18.638,3066.28,18.591,82.0,18.639,1303.04,18.59,626.17,18.641,965.99,18.589,2718.99,18.642,142.53,18.587,172.16,18.644,2.91,18.586,92.55,18.645,573.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:24:00,18.623,2048.92,18.624,138.54,18.621,80.34,18.625,17.79,18.62,48.34,18.628,214.9,18.618,295.08,18.63,139.87,18.617,314.1,18.631,23.83,18.616,19.51,18.632,48.34,18.614,138.01,18.633,379.32,18.613,349.02,18.636,567.72,18.612,228.71,18.637,15.24,18.61,167.6,18.638,563.32,18.609,53.47,18.639,135.47,18.608,1082.19,18.64,1199.36,18.606,269.7,18.641,2976.32,18.605,965.63,18.642,142.53,18.604,1274.49,18.644,2.91,18.603,273.17,18.645,568.46,18.601,739.49,18.646,92.42,18.6,425.69,18.647,2046.83,18.599,48.14,18.648,505.54,18.598,53.47,18.651,235.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:25:00,18.653,2510.78,18.654,39.79,18.651,567.79,18.655,23.83,18.65,106.72,18.66,146.53,18.648,48.68,18.663,167.49,18.647,53.47,18.664,205.31,18.645,272.03,18.665,109.09,18.641,355.79,18.666,199.78,18.64,19.51,18.667,107.95,18.639,53.47,18.671,33.04,18.638,1223.8,18.672,401.51,18.636,272.59,18.673,82.0,18.635,351.7,18.674,406.66,18.634,2976.32,18.675,267.73,18.63,1325.31,18.676,1643.47,18.629,145.73,18.678,1013.4,18.627,454.8,18.68,409.56,18.626,1082.19,18.681,1082.19,18.624,1986.15,18.682,167.31,18.623,568.8,18.683,134.93,18.617,53.47,18.684,1341.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:26:00,18.641,843.63,18.646,87.88,18.64,277.16,18.648,211.81,18.639,101.81,18.649,110.72,18.638,294.84,18.651,48.34,18.636,19.51,18.653,33.04,18.635,439.73,18.654,406.08,18.634,48.14,18.655,53.47,18.633,294.84,18.656,189.99,18.632,135.29,18.658,787.93,18.631,361.51,18.659,1179.08,18.629,53.47,18.66,146.53,18.626,1183.14,18.663,130.14,18.625,3164.46,18.664,356.83,18.623,566.26,18.665,1232.73,18.622,260.63,18.666,147.86,18.621,421.96,18.667,1763.34,18.619,2976.32,18.669,297.97,18.617,1862.4,18.67,318.36,18.614,58.54,18.671,2976.32,18.612,568.87,18.672,149.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:27:00,18.651,302.59,18.654,212.49,18.65,108.32,18.655,63.0,18.649,1740.46,18.656,213.92,18.648,348.15,18.658,48.34,18.647,48.34,18.66,104.82,18.645,1262.39,18.661,193.51,18.644,231.64,18.662,80.14,18.643,362.33,18.664,187.64,18.641,51.96,18.665,387.14,18.64,463.73,18.666,351.68,18.639,442.8,18.667,51.93,18.638,137.8,18.668,294.29,18.636,100.82,18.671,349.79,18.634,268.2,18.672,1399.15,18.633,3281.49,18.675,1161.21,18.632,171.74,18.676,53.47,18.631,473.61,18.677,463.73,18.629,1883.88,18.678,1629.62,18.626,1082.19,18.68,89.98,18.623,566.26,18.684,205.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:28:00,18.639,299.91,18.64,108.0,18.637,886.36,18.641,142.77,18.635,243.31,18.642,63.0,18.634,32.0,18.645,156.11,18.633,48.34,18.646,98.78,18.63,48.14,18.647,498.06,18.629,389.7,18.648,492.44,18.628,295.0,18.651,1558.7,18.627,102.38,18.652,48.14,18.626,1344.83,18.654,965.2,18.623,380.59,18.655,53.47,18.622,19.51,18.656,1716.17,18.621,409.73,18.658,2976.32,18.619,167.38,18.664,92.33,18.618,253.87,18.666,136.96,18.617,53.47,18.667,564.28,18.616,1251.82,18.668,1863.89,18.615,88.89,18.669,1929.57,18.614,965.2,18.67,217.45,18.612,1110.57,18.671,121.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:29:00,18.627,427.37,18.629,196.65,18.626,554.42,18.631,38.11,18.625,63.0,18.634,497.92,18.623,249.58,18.635,237.98,18.622,265.01,18.636,82.0,18.621,49.67,18.637,430.24,18.62,373.9,18.638,294.76,18.619,53.47,18.64,53.47,18.618,295.16,18.641,1371.89,18.617,481.43,18.642,3170.99,18.616,200.71,18.644,965.66,18.613,433.13,18.645,35.5,18.611,449.52,18.646,1130.73,18.609,53.47,18.647,268.1,18.608,1269.17,18.649,137.97,18.604,1155.69,18.65,154.48,18.603,4033.91,18.651,419.51,18.602,268.2,18.652,134.85,18.598,135.47,18.653,268.2,18.597,228.1,18.655,92.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:30:00,18.593,1403.44,18.595,121.94,18.592,586.42,18.597,191.98,18.59,229.39,18.598,1.02,18.589,1290.8,18.599,48.34,18.588,343.77,18.601,467.53,18.587,293.94,18.602,107.1,18.584,265.48,18.604,218.65,18.583,295.63,18.605,262.26,18.582,448.34,18.606,197.95,18.579,53.47,18.607,241.7,18.578,448.45,18.608,348.7,18.577,82.0,18.609,19.51,18.576,436.54,18.61,1215.03,18.574,331.86,18.615,350.1,18.573,2976.32,18.617,322.04,18.572,386.51,18.618,5062.07,18.57,2161.3,18.619,128.12,18.568,2430.26,18.621,524.61,18.562,2003.02,18.623,665.39,18.557,773.03,18.624,205.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:31:00,18.628,402.61,18.63,197.73,18.626,553.39,18.632,328.99,18.625,1372.64,18.633,395.44,18.624,32.0,18.634,109.49,18.623,218.33,18.635,82.0,18.622,228.71,18.636,19.51,18.62,104.89,18.637,508.94,18.619,295.16,18.638,294.76,18.618,244.99,18.641,1571.81,18.617,254.15,18.642,53.47,18.616,455.74,18.644,965.67,18.614,53.47,18.646,1394.13,18.613,518.73,18.647,2976.32,18.611,451.96,18.648,268.5,18.608,1082.19,18.65,53.47,18.607,268.8,18.651,360.94,18.605,154.5,18.655,396.07,18.604,965.67,18.656,788.33,18.603,1012.56,18.658,1988.12,18.602,261.02,18.659,58.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:32:00,18.654,955.42,18.657,198.62,18.653,1279.09,18.659,48.34,18.652,95.0,18.66,19.51,18.649,53.47,18.661,109.47,18.648,343.04,18.662,36.77,18.645,208.91,18.663,97.74,18.643,564.58,18.665,233.11,18.642,300.77,18.666,218.96,18.641,53.47,18.667,523.0,18.635,238.88,18.668,709.21,18.634,609.3,18.671,35.45,18.633,171.73,18.672,149.2,18.632,1354.13,18.673,268.5,18.631,504.47,18.674,267.75,18.63,964.33,18.675,3169.61,18.629,48.14,18.676,441.49,18.627,101.51,18.678,3309.86,18.626,1082.19,18.679,305.11,18.623,703.47,18.68,193.46,18.622,167.36,18.684,205.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:33:00,18.723,278.23,18.724,778.93,18.716,553.39,18.725,38.86,18.712,1154.04,18.726,158.21,18.707,48.34,18.727,243.18,18.704,53.47,18.728,48.14,18.703,293.74,18.729,483.39,18.702,211.91,18.73,212.95,18.701,1201.85,18.731,159.97,18.697,111.12,18.733,383.43,18.696,114.42,18.734,178.92,18.694,53.47,18.738,961.42,18.693,100.57,18.739,163.85,18.691,3193.58,18.74,462.06,18.69,1170.21,18.741,143.4,18.689,170.5,18.742,217.06,18.688,322.2,18.744,581.87,18.687,215.54,18.745,165.18,18.685,166.75,18.746,1652.35,18.682,1135.66,18.748,293.04,18.68,771.76,18.749,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:34:00,18.71,6.86,18.711,200.1,18.708,739.99,18.714,83.49,18.707,106.95,18.715,109.23,18.706,1204.28,18.717,48.75,18.704,32.0,18.718,293.5,18.701,48.34,18.719,19.51,18.699,188.07,18.72,292.38,18.698,660.99,18.721,1560.0,18.694,392.99,18.724,413.87,18.693,293.9,18.725,48.14,18.69,428.74,18.726,82.0,18.689,577.38,18.727,161.18,18.688,82.0,18.729,1053.27,18.687,268.8,18.732,320.39,18.686,1303.88,18.733,1170.55,18.685,189.05,18.734,1006.27,18.682,1306.94,18.735,100.53,18.681,322.2,18.737,1082.19,18.68,1967.45,18.738,3245.12,18.679,3937.56,18.739,163.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:35:00,18.717,137.17,18.719,199.77,18.716,6.86,18.72,108.09,18.715,291.58,18.723,35.33,18.714,553.39,18.724,101.81,18.713,32.0,18.725,232.18,18.709,19.51,18.728,223.17,18.707,48.34,18.729,467.74,18.706,117.16,18.73,232.34,18.705,103.78,18.732,53.47,18.703,293.74,18.733,162.52,18.702,82.0,18.735,132.45,18.701,1082.19,18.737,48.14,18.7,407.98,18.738,572.11,18.699,228.55,18.739,1324.26,18.697,354.58,18.741,53.47,18.696,225.61,18.742,1106.17,18.694,2976.32,18.743,534.16,18.691,960.74,18.744,581.08,18.69,263.45,18.745,255.09,18.689,575.34,18.749,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:36:00,18.743,560.13,18.744,7.92,18.742,1586.5,18.745,165.18,18.741,739.99,18.746,248.77,18.738,293.27,18.75,103.34,18.736,48.34,18.751,166.51,18.733,346.74,18.753,48.14,18.732,229.82,18.755,404.45,18.731,48.14,18.756,82.0,18.73,19.51,18.758,1222.85,18.729,429.28,18.759,53.47,18.728,137.2,18.76,1185.24,18.727,267.4,18.761,91.95,18.725,241.41,18.764,169.18,18.724,82.0,18.765,1562.15,18.722,572.22,18.766,572.84,18.721,959.54,18.768,0.54,18.72,153.96,18.77,1130.14,18.719,2280.82,18.771,3034.86,18.715,337.51,18.772,599.51,18.711,1024.99,18.773,1231.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:37:00,18.705,713.9,18.707,1.81,18.704,973.3,18.71,193.76,18.703,1660.9,18.714,460.25,18.702,53.47,18.716,487.57,18.701,1082.19,18.717,233.56,18.699,431.45,18.718,293.51,18.698,293.9,18.719,19.51,18.696,48.14,18.721,497.63,18.695,2976.32,18.724,1645.49,18.693,752.84,18.726,53.47,18.69,135.47,18.727,266.99,18.689,431.23,18.728,961.21,18.687,267.4,18.73,397.79,18.684,100.55,18.731,92.02,18.683,961.21,18.733,572.2,18.682,1473.64,18.735,320.35,18.678,2216.22,18.736,1152.51,18.676,58.54,18.737,4058.51,18.675,449.25,18.738,373.05,18.672,3000.5,18.739,20.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:38:00,18.707,500.16,18.709,1.81,18.706,1097.36,18.71,250.94,18.705,1646.93,18.712,52.33,18.704,134.27,18.713,32.0,18.702,72.98,18.714,376.59,18.701,1082.19,18.715,201.02,18.7,185.72,18.716,48.14,18.699,532.73,18.717,167.68,18.697,48.14,18.718,313.01,18.696,355.78,18.72,208.93,18.695,2976.32,18.721,211.6,18.693,1108.69,18.724,1407.3,18.69,135.47,18.726,1228.31,18.688,355.89,18.727,53.47,18.687,100.58,18.731,1176.07,18.686,961.51,18.733,571.15,18.685,1137.36,18.735,718.08,18.682,1487.39,18.736,1071.25,18.681,171.29,18.737,2976.32,18.68,771.76,18.739,20.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:39:00,18.701,514.4,18.708,853.55,18.698,32.44,18.709,676.17,18.697,353.75,18.71,90.46,18.695,226.68,18.711,48.14,18.694,32.09,18.712,812.66,18.691,443.71,18.713,129.41,18.686,462.91,18.714,133.34,18.683,294.05,18.717,757.42,18.682,1164.19,18.718,443.99,18.679,513.65,18.719,455.28,18.672,3334.11,18.72,1014.48,18.671,3297.19,18.721,471.03,18.667,570.24,18.723,267.4,18.663,1853.95,18.727,53.47,18.66,53.47,18.729,66.74,18.657,1922.9,18.73,1204.02,18.656,1035.76,18.732,266.92,18.653,58.54,18.733,765.29,18.652,320.2,18.734,3113.73,18.651,53.47,18.735,1976.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:40:00,18.732,916.01,18.736,91.92,18.731,74.55,18.737,116.0,18.73,667.38,18.738,48.34,18.729,240.68,18.739,20.0,18.728,433.32,18.741,133.8,18.727,48.34,18.742,446.99,18.724,210.41,18.743,53.47,18.723,399.47,18.746,214.8,18.721,438.16,18.747,645.47,18.719,53.47,18.748,293.03,18.715,85.19,18.749,266.68,18.713,137.28,18.75,2976.32,18.712,1042.19,18.751,216.67,18.711,848.57,18.752,91.91,18.71,1357.33,18.753,25.22,18.708,267.4,18.755,569.36,18.705,48.14,18.756,1216.11,18.704,1022.33,18.758,557.77,18.701,4147.01,18.759,1710.66,18.7,635.61,18.76,1126.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:41:00,18.734,2496.46,18.735,1.17,18.733,188.07,18.736,251.26,18.732,547.47,18.739,17.98,18.731,105.81,18.741,140.74,18.728,293.42,18.743,53.47,18.727,48.34,18.744,402.06,18.726,261.42,18.745,48.14,18.723,293.42,18.746,189.73,18.722,305.68,18.747,184.7,18.721,552.66,18.748,293.04,18.719,1082.19,18.751,401.67,18.716,267.3,18.752,82.0,18.713,253.0,18.753,25.22,18.712,166.49,18.754,266.6,18.711,3167.4,18.755,1838.13,18.71,148.58,18.756,215.56,18.706,1065.2,18.757,815.0,18.705,48.14,18.758,259.77,18.703,290.78,18.759,53.47,18.701,4058.51,18.76,960.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:42:00,18.75,2802.03,18.751,82.92,18.749,105.26,18.756,104.83,18.748,348.31,18.758,371.93,18.747,33.07,18.759,48.34,18.745,115.5,18.764,201.18,18.744,164.25,18.766,53.47,18.743,293.11,18.767,348.06,18.74,388.97,18.768,293.26,18.739,771.76,18.77,358.84,18.738,1082.19,18.771,188.29,18.737,53.47,18.773,82.0,18.736,202.52,18.774,53.47,18.735,1188.83,18.776,171.84,18.734,303.99,18.777,568.63,18.733,100.38,18.778,673.47,18.732,267.3,18.779,958.89,18.731,3147.15,18.78,3110.28,18.73,1189.58,18.781,91.85,18.729,53.47,18.782,173.17,18.728,166.35,18.785,1361.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:43:00,18.753,6.86,18.754,163.03,18.752,213.9,18.755,112.74,18.751,514.4,18.757,212.91,18.749,360.37,18.759,48.34,18.748,312.62,18.761,106.7,18.747,48.34,18.762,32.0,18.746,360.43,18.764,137.05,18.743,293.11,18.765,167.68,18.742,49.12,18.766,101.61,18.741,137.09,18.768,293.26,18.739,1760.93,18.769,742.59,18.738,1182.53,18.77,2076.95,18.737,53.47,18.773,82.0,18.736,488.54,18.775,320.47,18.734,82.0,18.776,171.84,18.732,1521.4,18.779,266.25,18.731,3109.99,18.78,5863.79,18.729,53.47,18.782,173.17,18.728,1336.05,18.784,425.15,18.727,449.87,18.786,0.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:44:00,18.74,702.47,18.741,1.81,18.738,140.32,18.743,191.17,18.737,214.7,18.746,96.48,18.735,771.76,18.747,107.9,18.734,48.34,18.748,103.05,18.733,259.67,18.749,204.23,18.732,85.06,18.75,358.62,18.731,156.7,18.751,32.64,18.729,269.8,18.754,407.61,18.725,49.15,18.755,1422.94,18.724,82.0,18.758,346.35,18.723,1381.96,18.76,632.93,18.722,561.2,18.762,79.09,18.721,574.21,18.763,82.0,18.72,1214.45,18.764,1285.72,18.719,1654.17,18.765,2976.32,18.716,2976.32,18.766,1574.37,18.712,1768.57,18.768,0.54,18.711,851.47,18.769,35.26,18.71,114.95,18.77,1253.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:45:00,18.732,188.07,18.734,196.63,18.731,514.4,18.735,170.31,18.73,107.75,18.736,2.98,18.729,32.0,18.737,101.81,18.728,293.43,18.738,168.72,18.727,137.17,18.74,394.12,18.726,239.47,18.741,179.48,18.725,67.85,18.742,81.38,18.723,293.43,18.743,108.11,18.721,277.97,18.744,276.54,18.72,213.21,18.745,53.47,18.719,1540.15,18.747,48.14,18.716,2976.32,18.748,693.16,18.715,458.05,18.751,533.65,18.714,170.39,18.752,1455.04,18.711,1969.17,18.753,53.47,18.71,610.26,18.755,558.42,18.705,1236.93,18.758,1195.27,18.703,58.54,18.759,959.72,18.701,1082.19,18.761,91.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:46:00,18.698,181.21,18.7,423.3,18.697,32.0,18.704,254.0,18.695,508.4,18.705,276.85,18.694,221.84,18.706,376.32,18.69,709.12,18.707,772.75,18.686,436.77,18.708,52.32,18.685,443.56,18.709,313.16,18.683,294.05,18.711,53.47,18.682,1082.19,18.712,379.12,18.679,135.47,18.714,267.3,18.678,558.51,18.717,82.0,18.677,239.75,18.719,267.1,18.676,222.17,18.72,3296.89,18.673,2412.21,18.722,558.53,18.671,3029.79,18.724,1059.53,18.669,58.54,18.725,267.02,18.667,557.1,18.726,378.61,18.666,1289.09,18.728,53.47,18.663,1082.19,18.729,934.28,18.66,53.47,18.731,92.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:47:00,18.714,184.7,18.716,205.35,18.713,502.4,18.718,48.34,18.712,223.47,18.719,254.36,18.71,1434.59,18.72,304.26,18.709,293.74,18.721,37.52,18.707,517.18,18.722,208.52,18.703,777.82,18.725,190.92,18.702,222.44,18.726,199.59,18.701,49.32,18.728,325.8,18.699,202.96,18.729,3269.65,18.698,2.13,18.73,1288.88,18.695,320.57,18.734,359.32,18.691,1485.46,18.736,35.33,18.69,82.0,18.737,1236.21,18.689,728.35,18.739,961.07,18.687,53.47,18.741,390.67,18.686,4013.72,18.742,1796.9,18.685,745.13,18.743,58.54,18.682,1170.79,18.744,557.2,18.681,66.91,18.745,53.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:48:00,18.725,184.7,18.728,71.58,18.723,502.4,18.729,95.85,18.72,105.77,18.73,108.25,18.719,101.81,18.731,181.07,18.718,143.68,18.732,99.82,18.717,503.86,18.733,231.22,18.715,133.2,18.734,277.81,18.714,232.75,18.735,190.97,18.713,293.58,18.737,200.42,18.711,49.26,18.738,597.83,18.71,227.1,18.743,48.14,18.708,575.31,18.744,349.3,18.706,166.49,18.748,232.27,18.705,82.0,18.749,1143.01,18.704,518.63,18.75,1094.47,18.701,1082.19,18.751,91.87,18.7,3532.79,18.754,392.17,18.699,1201.85,18.755,558.44,18.698,2.13,18.756,4213.92,18.695,412.47,18.757,1145.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:49:00,18.727,53.4,18.728,96.82,18.726,650.86,18.729,99.46,18.724,32.14,18.731,80.34,18.721,1477.23,18.733,71.23,18.719,48.34,18.734,430.18,18.718,398.17,18.736,490.95,18.716,48.14,18.738,53.47,18.715,472.12,18.739,1057.18,18.714,175.67,18.741,1232.05,18.713,398.27,18.742,181.03,18.71,194.2,18.747,534.0,18.708,53.47,18.748,2456.6,18.707,49.36,18.749,166.69,18.705,581.96,18.75,92.04,18.703,1042.76,18.751,137.39,18.701,2133.62,18.752,2976.32,18.7,560.84,18.754,100.56,18.699,53.47,18.755,2668.8,18.693,355.6,18.756,1357.71,18.692,166.68,18.758,143.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:50:00,18.723,650.86,18.725,137.03,18.72,250.59,18.726,101.78,18.718,313.25,18.727,108.87,18.717,457.83,18.73,287.12,18.716,137.28,18.731,387.76,18.715,96.48,18.732,293.34,18.714,214.28,18.733,19.51,18.713,293.58,18.734,50.44,18.709,1191.99,18.735,48.14,18.708,53.47,18.738,1616.05,18.705,166.56,18.739,293.17,18.704,1042.57,18.74,53.47,18.702,2976.32,18.741,1255.85,18.701,2109.83,18.742,349.3,18.7,731.96,18.744,558.82,18.699,53.47,18.745,960.57,18.695,1504.4,18.746,938.76,18.691,239.32,18.748,53.47,18.69,66.88,18.75,267.0,18.689,560.77,18.751,354.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:51:00,18.726,801.34,18.729,192.11,18.725,184.7,18.73,100.88,18.724,1314.18,18.732,293.64,18.722,230.44,18.733,206.29,18.721,32.0,18.734,394.73,18.719,255.65,18.736,48.14,18.717,275.28,18.737,104.65,18.716,437.41,18.738,220.85,18.713,293.58,18.739,490.23,18.711,462.5,18.74,53.47,18.709,734.17,18.741,82.0,18.708,53.47,18.744,1129.87,18.707,2976.32,18.748,53.47,18.703,419.66,18.749,960.17,18.702,960.17,18.751,266.65,18.701,1182.73,18.752,3243.32,18.7,560.84,18.753,89.88,18.699,53.47,18.755,1446.48,18.695,215.0,18.756,1170.95,18.691,1675.86,18.758,191.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:52:00,18.725,464.65,18.727,199.41,18.724,174.21,18.728,0.79,18.722,335.08,18.729,48.34,18.72,80.34,18.73,385.76,18.719,293.58,18.732,86.64,18.718,234.98,18.733,301.97,18.717,252.87,18.736,441.04,18.716,207.55,18.737,477.49,18.715,97.46,18.739,341.32,18.713,293.58,18.74,135.47,18.711,452.43,18.744,1093.86,18.709,734.17,18.746,960.52,18.708,53.47,18.748,53.47,18.707,2976.32,18.749,266.68,18.706,100.45,18.75,879.9,18.705,171.07,18.751,626.1,18.704,960.52,18.752,2976.32,18.703,166.57,18.755,554.23,18.702,82.0,18.756,1170.95,18.701,1082.19,18.759,66.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:53:00,18.747,782.84,18.75,178.36,18.746,32.0,18.753,100.45,18.745,272.24,18.754,67.65,18.742,48.34,18.755,258.44,18.741,1220.17,18.756,53.47,18.74,19.51,18.758,370.41,18.739,293.27,18.759,292.86,18.737,280.44,18.76,478.4,18.736,48.14,18.763,89.94,18.735,272.66,18.764,64.21,18.734,188.32,18.766,605.54,18.733,293.27,18.767,2976.32,18.731,267.0,18.768,32.03,18.726,53.47,18.77,170.51,18.724,481.07,18.771,2950.54,18.723,170.91,18.772,91.82,18.722,1593.91,18.774,234.47,18.72,4010.01,18.775,1236.11,18.719,1082.19,18.776,171.84,18.717,53.47,18.777,777.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:54:00,18.735,167.92,18.737,194.82,18.734,460.16,18.738,5.86,18.733,32.0,18.74,154.65,18.73,1290.1,18.741,34.55,18.729,293.42,18.742,274.9,18.728,276.07,18.744,409.87,18.727,229.01,18.746,390.7,18.726,48.14,18.747,51.77,18.723,552.82,18.748,378.23,18.722,201.71,18.749,293.02,18.721,371.06,18.75,135.47,18.72,102.34,18.751,1181.68,18.719,1349.19,18.754,266.6,18.714,528.89,18.755,1655.59,18.712,1208.67,18.758,420.91,18.711,552.15,18.759,91.93,18.709,1560.39,18.76,88.39,18.708,53.47,18.762,1358.02,18.705,2976.32,18.764,64.21,18.703,243.42,18.765,1478.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:55:00,18.736,976.6,18.738,102.85,18.734,32.0,18.739,96.71,18.733,271.42,18.741,33.71,18.732,196.78,18.743,295.16,18.731,48.34,18.745,48.59,18.73,107.26,18.746,572.4,18.729,463.76,18.747,26.67,18.727,179.74,18.748,53.47,18.725,413.84,18.749,489.87,18.723,774.42,18.75,133.87,18.721,225.53,18.751,197.18,18.72,320.37,18.752,2976.32,18.719,1082.19,18.753,82.0,18.718,19.51,18.755,549.57,18.717,137.29,18.757,1206.24,18.716,166.6,18.758,53.47,18.715,82.0,18.76,181.84,18.714,428.45,18.761,88.4,18.713,959.99,18.762,959.99,18.711,638.25,18.764,64.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:56:00,18.711,463.66,18.714,1327.2,18.707,109.01,18.715,377.1,18.706,114.71,18.716,111.34,18.705,32.0,18.717,90.67,18.704,85.19,18.718,386.67,18.703,429.66,18.719,293.5,18.701,1305.89,18.72,183.23,18.698,224.75,18.721,193.67,18.697,202.08,18.722,67.65,18.695,82.0,18.724,200.36,18.694,496.98,18.725,254.91,18.693,293.89,18.727,48.14,18.692,166.64,18.729,48.95,18.689,766.83,18.73,266.95,18.688,53.47,18.732,82.0,18.687,2976.32,18.733,602.84,18.686,213.08,18.734,182.62,18.683,215.67,18.736,266.86,18.682,1082.19,18.737,4280.15,18.681,1294.8,18.738,183.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:57:00,18.716,1343.73,18.717,201.74,18.715,459.17,18.718,0.79,18.714,108.39,18.72,107.54,18.713,258.12,18.721,480.4,18.71,48.34,18.722,202.62,18.709,569.73,18.723,249.11,18.708,97.43,18.724,38.13,18.707,19.51,18.725,19.51,18.706,443.0,18.726,394.74,18.704,315.79,18.727,48.14,18.703,293.74,18.729,293.34,18.701,1082.19,18.73,1011.25,18.7,518.52,18.731,50.24,18.697,266.9,18.733,48.14,18.696,82.0,18.738,266.8,18.694,1145.47,18.739,1221.61,18.693,2025.67,18.74,266.8,18.692,434.74,18.741,1146.05,18.69,171.21,18.742,82.0,18.689,548.53,18.744,751.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:58:00,18.719,721.19,18.72,440.58,18.717,162.85,18.722,39.54,18.716,219.99,18.723,570.65,18.714,1056.78,18.724,156.25,18.713,48.34,18.725,410.24,18.711,435.79,18.727,459.76,18.709,536.91,18.729,688.83,18.706,443.46,18.73,82.0,18.705,262.74,18.734,834.19,18.704,49.23,18.736,2976.32,18.703,293.74,18.739,991.6,18.701,1082.19,18.742,319.61,18.697,1227.88,18.743,194.38,18.696,253.15,18.744,1783.12,18.694,1125.63,18.747,26.67,18.693,166.63,18.748,91.92,18.691,225.4,18.749,137.4,18.69,228.47,18.751,184.89,18.689,548.53,18.752,100.4,18.685,745.13,18.753,66.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:59:00,18.69,1094.09,18.691,501.03,18.689,162.85,18.692,139.54,18.688,459.34,18.693,249.03,18.686,108.4,18.694,402.27,18.685,117.16,18.696,733.53,18.682,336.84,18.698,106.68,18.681,261.59,18.699,393.47,18.68,745.13,18.7,19.51,18.679,298.64,18.701,209.01,18.678,137.59,18.702,204.24,18.677,272.88,18.705,937.41,18.674,450.21,18.708,266.8,18.673,294.21,18.709,1044.33,18.671,528.56,18.714,92.11,18.668,962.33,18.715,186.18,18.667,166.88,18.716,267.15,18.666,171.43,18.717,1750.73,18.665,100.64,18.718,371.48,18.664,208.76,18.721,3043.09,18.663,5399.4,18.722,137.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:00:00,18.727,152.83,18.728,39.56,18.726,4.49,18.73,52.12,18.725,448.49,18.731,195.57,18.722,298.5,18.732,48.34,18.719,1133.29,18.733,86.86,18.718,293.6,18.734,305.85,18.717,475.35,18.735,19.51,18.715,48.14,18.736,890.48,18.714,224.02,18.738,48.14,18.713,293.58,18.739,293.17,18.711,204.54,18.74,82.0,18.708,49.39,18.742,53.43,18.707,137.37,18.743,314.9,18.705,524.79,18.744,1353.6,18.702,53.43,18.746,824.0,18.701,2042.72,18.747,166.5,18.7,2362.2,18.748,469.83,18.695,58.54,18.749,3353.55,18.694,220.07,18.75,279.19,18.693,1052.32,18.752,1233.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:01:00,18.734,463.55,18.735,39.33,18.733,1523.35,18.738,104.43,18.732,63.0,18.739,199.29,18.73,261.79,18.74,82.0,18.729,293.33,18.741,138.7,18.727,107.98,18.742,307.52,18.725,48.14,18.743,67.85,18.724,508.76,18.744,412.4,18.723,346.86,18.746,650.47,18.722,245.96,18.747,2976.32,18.72,48.14,18.749,293.02,18.719,335.42,18.75,1177.79,18.715,459.54,18.753,267.1,18.714,53.43,18.754,100.44,18.712,100.45,18.756,1493.71,18.711,634.51,18.757,1852.95,18.71,963.27,18.758,31.5,18.709,19.51,18.759,53.43,18.707,267.0,18.763,184.8,18.705,2976.32,18.764,64.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:02:00,18.747,4.49,18.749,222.91,18.746,132.94,18.75,92.29,18.745,445.8,18.751,266.38,18.743,106.01,18.753,41.24,18.741,19.51,18.754,48.14,18.739,226.4,18.756,428.92,18.738,48.14,18.757,253.03,18.736,49.22,18.758,48.34,18.733,768.46,18.759,756.72,18.732,442.44,18.76,149.61,18.726,100.31,18.762,1143.19,18.725,1760.35,18.764,146.21,18.723,53.43,18.765,267.1,18.722,2293.79,18.766,53.43,18.721,170.93,18.768,467.59,18.72,2976.32,18.769,217.43,18.719,1082.19,18.77,170.51,18.718,91.82,18.771,100.32,18.714,53.43,18.773,941.97,18.713,1376.58,18.774,586.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:03:00,18.724,1482.38,18.725,39.33,18.723,444.29,18.728,419.9,18.722,48.34,18.73,48.14,18.721,423.94,18.732,568.68,18.72,109.17,18.733,101.77,18.719,893.58,18.736,19.51,18.718,84.68,18.737,48.89,18.717,32.0,18.738,1132.85,18.715,186.7,18.739,293.18,18.714,427.7,18.74,430.63,18.713,293.58,18.741,135.43,18.712,252.22,18.742,840.75,18.71,53.43,18.744,557.78,18.708,19.51,18.745,32.66,18.707,496.25,18.747,266.7,18.704,1441.85,18.748,3068.36,18.703,82.0,18.749,354.02,18.702,53.43,18.753,1856.76,18.701,1082.19,18.754,2082.21,18.7,1024.07,18.755,554.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:04:00,18.73,2.13,18.731,785.49,18.728,444.29,18.732,208.46,18.727,48.34,18.733,1128.36,18.726,32.0,18.734,691.12,18.725,321.69,18.735,452.67,18.721,472.9,18.736,220.38,18.72,72.94,18.737,48.34,18.719,1082.19,18.738,495.77,18.717,137.35,18.739,312.69,18.716,412.2,18.74,271.91,18.715,455.78,18.741,708.69,18.713,560.58,18.744,82.0,18.711,557.2,18.746,267.1,18.71,153.85,18.748,4241.88,18.706,82.0,18.75,48.14,18.704,1441.63,18.753,1530.03,18.703,416.31,18.754,266.6,18.702,53.43,18.755,769.74,18.701,1082.19,18.756,208.28,18.7,558.88,18.757,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:05:00,18.749,1583.59,18.752,399.95,18.748,48.34,18.753,399.95,18.745,32.0,18.754,261.08,18.741,101.78,18.755,283.28,18.74,254.58,18.756,247.45,18.739,651.76,18.757,48.34,18.736,378.15,18.758,104.56,18.734,266.8,18.759,554.91,18.733,727.95,18.761,48.14,18.732,53.43,18.762,201.27,18.728,2976.32,18.763,264.85,18.727,82.0,18.764,1223.67,18.726,1440.16,18.766,101.57,18.725,184.65,18.768,0.54,18.723,1017.63,18.77,1162.78,18.722,656.29,18.772,266.35,18.72,422.13,18.773,1522.16,18.719,1486.01,18.774,53.43,18.715,1643.11,18.776,205.53,18.711,3436.76,18.778,3730.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:06:00,18.704,536.7,18.709,105.48,18.703,63.0,18.71,106.83,18.701,509.07,18.712,278.05,18.7,107.41,18.713,559.5,18.699,325.89,18.714,37.48,18.697,49.18,18.715,534.74,18.695,48.14,18.716,53.43,18.694,157.72,18.719,293.49,18.693,533.63,18.722,1349.85,18.691,218.46,18.723,393.87,18.69,304.36,18.724,53.43,18.689,485.72,18.725,53.49,18.686,433.51,18.728,349.4,18.683,4473.18,18.729,1601.04,18.682,1082.19,18.73,1443.44,18.681,845.75,18.731,2976.32,18.679,1940.03,18.732,88.5,18.678,171.32,18.733,668.94,18.677,226.84,18.735,66.72,18.676,767.79,18.736,351.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:07:00,18.717,578.54,18.721,214.05,18.716,1204.52,18.723,429.11,18.714,425.23,18.724,445.93,18.712,239.94,18.725,484.53,18.709,233.63,18.726,19.51,18.708,265.22,18.729,196.63,18.707,257.47,18.73,569.47,18.705,270.55,18.731,1163.84,18.704,19.51,18.732,53.43,18.703,378.5,18.735,947.73,18.702,190.88,18.736,267.4,18.701,1082.19,18.737,123.87,18.7,266.8,18.739,133.83,18.696,321.16,18.74,1442.56,18.695,1685.81,18.741,53.43,18.694,224.6,18.742,266.78,18.69,921.8,18.743,419.08,18.689,642.56,18.744,911.44,18.687,745.13,18.745,136.53,18.686,166.71,18.746,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:08:00,18.728,304.36,18.734,253.97,18.727,221.03,18.735,1671.45,18.725,48.34,18.736,544.41,18.723,474.61,18.737,656.14,18.721,438.25,18.738,158.35,18.719,137.37,18.739,293.18,18.718,53.43,18.74,53.43,18.717,995.87,18.741,466.02,18.713,293.58,18.742,35.32,18.711,658.11,18.743,358.64,18.71,53.43,18.745,48.14,18.709,82.0,18.746,3243.72,18.707,469.55,18.747,2800.33,18.705,1441.65,18.749,101.57,18.702,53.43,18.751,1441.65,18.701,1082.19,18.752,1226.81,18.7,1793.13,18.753,89.94,18.699,2976.32,18.754,521.77,18.697,171.15,18.755,557.06,18.694,1666.79,18.756,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:09:00,18.717,68.66,18.718,110.07,18.715,102.62,18.719,108.45,18.714,311.18,18.72,297.71,18.713,298.36,18.722,86.67,18.712,1146.58,18.723,198.79,18.71,500.38,18.724,287.29,18.709,399.63,18.726,471.46,18.707,184.56,18.727,220.01,18.704,255.18,18.728,191.12,18.703,961.43,18.729,293.33,18.702,102.6,18.731,82.0,18.701,1101.7,18.732,53.43,18.696,222.23,18.734,192.52,18.694,320.23,18.735,1183.47,18.693,1709.88,18.736,137.45,18.691,1514.7,18.738,266.83,18.69,233.76,18.739,512.98,18.689,560.56,18.74,220.2,18.688,82.0,18.741,1442.53,18.686,171.25,18.742,35.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:10:00,18.695,1171.71,18.698,669.03,18.694,527.71,18.7,63.0,18.69,500.91,18.701,312.36,18.687,32.0,18.702,397.43,18.686,49.05,18.704,91.14,18.685,418.63,18.705,107.27,18.684,53.43,18.707,444.48,18.683,294.05,18.708,19.51,18.682,1082.19,18.709,622.27,18.676,82.0,18.714,267.4,18.672,53.43,18.715,91.99,18.671,478.68,18.716,88.8,18.669,1444.3,18.721,875.66,18.668,229.95,18.722,2960.66,18.667,553.83,18.724,53.43,18.664,53.43,18.725,167.34,18.663,1082.19,18.726,166.77,18.662,2976.32,18.728,980.67,18.66,1579.27,18.731,2976.32,18.657,114.54,18.732,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:11:00,18.707,178.09,18.71,313.58,18.706,215.5,18.712,82.51,18.704,48.34,18.713,405.11,18.703,430.1,18.714,320.72,18.702,32.0,18.715,52.88,18.7,106.33,18.717,414.63,18.699,515.62,18.718,364.53,18.697,202.98,18.719,293.48,18.696,53.43,18.721,1229.23,18.695,396.77,18.722,320.83,18.694,48.71,18.726,267.0,18.693,293.89,18.727,100.61,18.691,84.87,18.729,258.84,18.689,552.22,18.73,829.02,18.687,1710.77,18.731,4553.97,18.686,137.57,18.732,1985.74,18.683,72.94,18.733,553.01,18.682,3025.39,18.737,1082.19,18.681,433.03,18.739,1411.33,18.678,737.84,18.74,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:12:00,18.696,178.09,18.698,369.19,18.695,1167.96,18.702,550.42,18.694,216.63,18.703,334.77,18.693,466.73,18.707,503.51,18.692,50.47,18.708,50.51,18.691,108.58,18.709,671.57,18.69,32.0,18.711,82.0,18.689,294.05,18.713,320.83,18.688,48.14,18.715,394.33,18.686,203.03,18.716,2976.32,18.685,1173.93,18.718,1444.41,18.684,49.2,18.72,1055.43,18.683,347.48,18.721,179.96,18.682,1481.47,18.722,605.23,18.68,222.54,18.723,419.22,18.678,551.05,18.724,88.5,18.677,1444.17,18.726,66.75,18.675,520.65,18.727,100.61,18.674,446.42,18.728,1331.09,18.672,53.43,18.729,166.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:13:00,18.745,178.09,18.749,296.74,18.743,111.34,18.75,19.51,18.741,32.0,18.751,250.29,18.74,1264.83,18.753,82.64,18.739,293.26,18.755,510.15,18.737,228.07,18.757,395.41,18.735,303.89,18.758,53.43,18.733,293.26,18.759,292.86,18.732,183.43,18.761,2976.32,18.729,415.45,18.762,91.9,18.727,53.43,18.764,64.21,18.726,133.77,18.765,89.92,18.725,286.81,18.766,545.21,18.722,2095.55,18.767,267.4,18.72,170.94,18.768,1510.15,18.719,2188.05,18.77,270.96,18.717,82.0,18.771,1513.25,18.716,435.98,18.773,195.83,18.711,551.0,18.774,53.43,18.709,3029.75,18.775,2362.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:14:00,18.737,311.27,18.739,197.26,18.735,176.09,18.74,105.51,18.734,50.47,18.741,63.0,18.733,63.0,18.744,652.73,18.732,32.0,18.745,98.26,18.73,226.66,18.748,464.98,18.729,48.14,18.75,245.08,18.727,53.43,18.752,383.93,18.726,137.26,18.755,91.9,18.725,523.47,18.757,533.96,18.724,245.42,18.758,135.43,18.723,342.95,18.759,842.06,18.722,84.68,18.76,266.52,18.72,412.17,18.761,2976.32,18.719,1302.08,18.763,1440.78,18.718,82.0,18.764,970.85,18.715,1541.22,18.766,604.63,18.712,939.76,18.767,166.47,18.711,551.0,18.768,134.5,18.709,3029.75,18.77,270.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:15:00,18.738,63.0,18.741,458.51,18.737,256.43,18.743,187.17,18.733,264.85,18.745,36.06,18.728,72.94,18.748,346.12,18.727,488.11,18.749,462.93,18.726,525.46,18.75,312.74,18.724,245.42,18.752,192.55,18.722,1884.18,18.754,53.43,18.72,53.43,18.756,266.58,18.719,1082.19,18.757,3349.82,18.717,82.0,18.759,57.57,18.714,100.44,18.76,2334.97,18.713,166.47,18.761,82.0,18.712,1441.02,18.762,53.43,18.711,550.86,18.764,64.21,18.71,1135.66,18.765,1800.25,18.709,53.43,18.766,1612.89,18.706,3451.63,18.767,266.9,18.704,1614.66,18.768,88.84,18.702,114.54,18.77,307.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:16:00,18.732,233.23,18.733,220.11,18.731,1151.7,18.734,68.0,18.729,640.36,18.736,270.14,18.726,48.34,18.737,144.52,18.724,48.14,18.738,298.19,18.722,1011.7,18.739,52.92,18.721,48.89,18.74,53.43,18.72,138.12,18.741,396.2,18.719,1082.19,18.742,49.14,18.718,374.93,18.743,261.74,18.715,266.92,18.745,1157.55,18.714,245.55,18.746,404.55,18.713,437.9,18.747,82.0,18.711,1992.28,18.748,53.43,18.709,135.43,18.75,245.07,18.707,1342.63,18.751,267.0,18.706,3451.63,18.752,1229.5,18.701,1082.19,18.754,266.6,18.7,623.16,18.755,551.37,18.699,1350.16,18.756,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:17:00,18.771,174.86,18.772,234.58,18.77,4.0,18.773,63.54,18.769,32.17,18.774,206.73,18.767,105.05,18.775,52.1,18.766,84.5,18.776,343.93,18.765,48.34,18.778,48.34,18.761,53.43,18.78,773.92,18.76,19.51,18.781,101.57,18.759,137.1,18.782,192.68,18.758,416.14,18.783,430.35,18.757,1082.19,18.786,0.54,18.754,774.6,18.788,440.63,18.753,148.4,18.789,923.93,18.751,3111.75,18.79,348.09,18.749,58.54,18.791,1227.35,18.748,600.83,18.792,1438.75,18.747,133.6,18.794,577.89,18.744,550.75,18.795,1171.26,18.743,1438.75,18.799,145.2,18.742,101.57,18.8,361.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:18:00,18.782,32.0,18.784,35.4,18.781,849.31,18.786,0.54,18.779,271.39,18.788,224.67,18.778,63.0,18.789,81.08,18.777,48.34,18.79,210.42,18.776,107.66,18.791,491.86,18.774,189.88,18.792,19.51,18.773,470.2,18.794,181.16,18.771,84.53,18.795,491.76,18.77,137.06,18.799,88.65,18.769,320.33,18.8,836.3,18.768,519.39,18.801,82.0,18.766,19.51,18.802,1293.54,18.765,48.82,18.803,3065.26,18.763,774.11,18.806,565.38,18.762,1537.73,18.807,4.1,18.761,82.0,18.808,2745.46,18.759,53.43,18.81,133.95,18.758,862.84,18.812,1262.02,18.757,1082.19,18.813,100.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:19:00,18.746,622.36,18.747,35.4,18.745,451.82,18.75,208.01,18.744,174.86,18.751,48.34,18.743,460.5,18.752,71.71,18.742,107.2,18.753,86.09,18.739,293.63,18.754,396.72,18.738,519.67,18.755,433.21,18.736,250.08,18.758,481.28,18.734,245.29,18.759,427.8,18.732,223.69,18.76,82.0,18.731,49.07,18.761,298.36,18.728,101.57,18.765,266.45,18.724,170.9,18.766,91.92,18.722,2014.86,18.767,135.72,18.72,455.32,18.768,445.73,18.719,1291.14,18.769,458.85,18.718,1087.78,18.77,1751.12,18.717,82.0,18.771,1695.19,18.713,1439.2,18.773,2976.32,18.71,133.62,18.775,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:20:00,18.767,315.79,18.77,37.38,18.766,32.0,18.772,187.64,18.764,174.86,18.773,48.34,18.763,202.06,18.774,357.59,18.762,233.64,18.777,19.51,18.76,228.72,18.778,413.25,18.759,245.03,18.779,542.67,18.757,53.43,18.78,326.68,18.756,257.33,18.782,1149.84,18.754,557.63,18.786,202.13,18.753,245.04,18.787,239.2,18.751,68.44,18.788,1613.42,18.748,53.43,18.789,3068.05,18.747,1883.03,18.79,2438.97,18.746,1231.51,18.791,554.88,18.744,720.76,18.793,1082.19,18.743,170.73,18.794,318.34,18.742,100.31,18.795,1968.82,18.741,82.0,18.796,266.52,18.74,1154.31,18.797,84.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:21:00,18.736,400.27,18.742,99.03,18.735,354.98,18.743,50.93,18.734,378.05,18.744,53.43,18.732,253.99,18.745,291.78,18.731,200.32,18.747,408.25,18.73,351.36,18.748,398.8,18.729,229.22,18.75,245.08,18.728,48.14,18.751,386.57,18.727,242.27,18.754,89.98,18.724,245.42,18.755,100.41,18.722,19.51,18.756,82.0,18.721,266.6,18.758,266.55,18.72,102.46,18.759,3296.75,18.719,1082.19,18.76,2509.45,18.718,82.0,18.761,179.66,18.717,166.47,18.765,208.1,18.715,1441.32,18.766,555.77,18.714,305.07,18.767,180.7,18.711,171.02,18.768,1375.0,18.71,1208.54,18.769,233.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:22:00,18.741,478.92,18.743,229.2,18.739,637.48,18.746,130.85,18.738,740.46,18.747,382.33,18.737,494.95,18.748,48.79,18.734,96.48,18.749,329.31,18.73,245.42,18.75,48.14,18.729,424.48,18.751,298.5,18.725,53.43,18.753,1828.84,18.724,294.49,18.756,82.0,18.723,211.14,18.757,178.53,18.722,137.35,18.759,3121.67,18.719,1581.16,18.762,1441.36,18.718,82.0,18.765,1317.41,18.717,53.43,18.766,554.36,18.716,271.39,18.767,184.75,18.712,1441.36,18.768,0.54,18.711,1039.69,18.769,53.43,18.71,2976.32,18.77,35.27,18.708,53.43,18.771,369.03,18.705,947.66,18.772,1464.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:23:00,18.74,69.05,18.741,2.93,18.739,400.22,18.742,190.37,18.738,454.44,18.743,38.8,18.737,108.87,18.744,240.95,18.736,63.0,18.745,361.31,18.735,541.13,18.746,185.85,18.733,48.34,18.751,671.22,18.731,48.14,18.753,82.0,18.73,485.73,18.756,266.58,18.728,49.02,18.757,1568.31,18.727,225.74,18.758,266.55,18.726,206.36,18.759,3163.65,18.724,245.42,18.761,496.19,18.722,820.89,18.763,1441.3,18.721,19.51,18.766,737.08,18.718,190.78,18.767,377.91,18.717,166.57,18.768,0.54,18.715,715.38,18.769,1459.63,18.714,100.42,18.77,35.27,18.713,1012.23,18.771,84.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:24:00,18.741,400.17,18.743,237.33,18.74,400.17,18.745,333.23,18.739,383.51,18.746,63.0,18.738,63.0,18.747,805.49,18.735,501.79,18.749,51.32,18.731,473.43,18.75,123.81,18.73,48.61,18.751,298.5,18.729,84.68,18.752,1146.41,18.728,383.37,18.753,388.19,18.726,190.8,18.758,1230.85,18.725,560.73,18.759,53.43,18.724,245.42,18.762,1707.63,18.722,819.1,18.763,89.88,18.721,19.51,18.764,82.0,18.719,1253.13,18.766,552.78,18.718,53.43,18.767,166.47,18.717,166.57,18.768,829.64,18.716,837.59,18.769,700.24,18.715,1892.54,18.77,35.27,18.714,100.42,18.771,222.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:25:00,18.744,223.14,18.747,186.56,18.743,63.0,18.748,882.4,18.742,1494.46,18.749,19.51,18.74,48.34,18.75,84.9,18.739,32.0,18.751,571.58,18.738,455.58,18.752,183.57,18.735,48.14,18.757,1587.29,18.732,19.51,18.758,2.93,18.731,469.05,18.759,2976.32,18.73,227.74,18.76,53.43,18.729,48.62,18.761,1279.9,18.728,227.76,18.762,1441.04,18.727,266.9,18.763,100.43,18.726,53.43,18.764,267.0,18.724,330.09,18.766,550.57,18.722,550.74,18.767,1134.07,18.719,1082.19,18.768,385.55,18.718,961.35,18.769,53.43,18.717,452.22,18.77,93.81,18.715,1612.02,18.771,133.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:26:00,18.747,329.65,18.748,50.47,18.745,172.99,18.749,357.05,18.742,214.54,18.75,238.65,18.739,48.34,18.752,794.45,18.738,518.7,18.753,1297.29,18.737,104.16,18.755,48.14,18.734,53.43,18.756,199.59,18.733,221.56,18.758,2.93,18.731,464.51,18.76,1494.07,18.73,19.51,18.761,1418.18,18.729,453.41,18.762,82.0,18.727,133.61,18.763,25.2,18.726,53.43,18.766,548.26,18.725,137.27,18.767,1134.07,18.724,245.42,18.768,199.48,18.722,549.53,18.769,53.43,18.721,166.45,18.771,496.12,18.719,1082.19,18.772,278.66,18.718,224.38,18.773,2976.32,18.716,1378.36,18.774,229.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:27:00,18.772,370.14,18.775,117.08,18.771,168.69,18.776,48.34,18.767,140.8,18.779,315.45,18.764,48.34,18.782,1411.13,18.762,18.81,18.783,700.28,18.761,293.08,18.786,0.54,18.757,84.59,18.787,53.43,18.755,472.77,18.788,3150.83,18.753,315.6,18.79,621.45,18.752,53.43,18.793,2521.96,18.751,523.92,18.794,315.07,18.748,445.01,18.795,91.81,18.747,100.24,18.797,1950.09,18.744,770.05,18.798,195.81,18.743,1438.8,18.799,600.86,18.741,166.24,18.8,177.17,18.74,3155.88,18.802,66.48,18.739,1150.27,18.803,2034.14,18.738,1082.19,18.806,178.5,18.736,408.53,18.807,4.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:28:00,18.742,1311.52,18.744,67.51,18.74,228.4,18.745,318.74,18.737,105.25,18.746,342.65,18.736,454.22,18.747,53.43,18.734,48.34,18.748,57.42,18.732,48.14,18.75,376.34,18.727,664.89,18.751,453.17,18.726,105.28,18.753,1442.37,18.725,245.41,18.754,51.33,18.724,342.85,18.755,53.43,18.722,594.39,18.756,25.21,18.721,19.51,18.758,2976.32,18.72,84.76,18.759,355.1,18.719,1082.19,18.76,91.92,18.718,53.43,18.761,871.22,18.717,248.57,18.762,166.4,18.716,170.97,18.763,1494.64,18.715,1441.21,18.764,266.8,18.713,833.85,18.765,89.93,18.71,3201.53,18.766,683.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:29:00,18.733,159.65,18.738,156.19,18.731,1332.42,18.739,338.3,18.729,281.67,18.741,67.65,18.728,53.77,18.742,324.83,18.726,32.0,18.743,472.08,18.725,453.25,18.745,1352.38,18.723,48.14,18.751,348.8,18.722,166.95,18.752,266.63,18.719,1082.19,18.753,1441.26,18.718,760.76,18.755,53.43,18.716,353.96,18.756,961.46,18.715,637.65,18.757,145.75,18.714,84.77,18.758,2976.32,18.71,2976.32,18.76,492.68,18.708,1494.78,18.761,179.64,18.707,1523.26,18.762,319.44,18.705,158.93,18.763,53.43,18.701,1287.71,18.764,1399.5,18.7,1546.44,18.765,89.93,18.697,232.77,18.766,137.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:30:00,18.767,1237.75,18.768,0.54,18.766,594.26,18.771,215.36,18.764,109.02,18.773,72.11,18.763,48.34,18.774,77.47,18.761,356.62,18.775,500.46,18.76,104.51,18.776,67.65,18.759,107.19,18.778,53.66,18.758,262.89,18.779,53.43,18.756,214.78,18.78,167.43,18.755,245.01,18.781,237.63,18.754,70.18,18.782,1090.47,18.753,436.09,18.783,244.65,18.749,53.43,18.786,0.54,18.748,266.6,18.787,3029.75,18.746,84.57,18.788,174.51,18.745,2536.57,18.789,133.88,18.744,716.14,18.79,88.3,18.741,3113.58,18.792,645.73,18.74,1492.36,18.793,1311.06,18.739,53.43,18.794,3355.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:31:00,18.787,777.44,18.788,174.51,18.785,280.13,18.792,154.16,18.784,319.28,18.794,229.3,18.783,1448.1,18.796,48.34,18.781,244.75,18.798,51.31,18.778,123.59,18.799,477.32,18.777,48.14,18.8,177.17,18.776,107.78,18.801,559.25,18.775,543.58,18.802,1579.18,18.772,291.93,18.803,3274.14,18.768,266.6,18.804,158.54,18.766,281.53,18.805,91.71,18.765,204.02,18.806,178.5,18.763,1437.89,18.807,4.1,18.761,133.38,18.808,218.32,18.76,3064.52,18.809,100.13,18.759,82.0,18.81,1390.79,18.758,219.6,18.811,271.09,18.757,1082.19,18.812,1262.02,18.756,1707.51,18.814,1491.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:32:00,18.825,190.65,18.827,469.53,18.824,1432.4,18.828,212.45,18.821,292.57,18.829,122.83,18.816,175.63,18.831,246.83,18.815,820.97,18.834,48.34,18.814,53.43,18.835,162.82,18.813,1101.7,18.836,53.43,18.812,136.8,18.837,236.58,18.811,266.6,18.838,258.19,18.81,209.43,18.84,67.65,18.806,4463.75,18.841,258.15,18.804,165.68,18.843,430.36,18.801,1233.08,18.845,53.43,18.796,478.32,18.849,527.86,18.795,2868.2,18.851,91.44,18.794,2550.47,18.852,2073.69,18.792,676.95,18.853,2976.32,18.791,319.6,18.854,269.36,18.789,133.06,18.855,1623.16,18.788,798.56,18.856,165.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:33:00,18.836,32.0,18.837,1415.87,18.831,402.68,18.838,63.0,18.829,187.2,18.842,154.07,18.827,19.51,18.843,371.16,18.825,244.1,18.847,19.51,18.824,82.0,18.849,187.83,18.823,53.43,18.853,508.94,18.82,646.49,18.854,244.15,18.818,117.06,18.855,593.52,18.817,1892.33,18.856,314.4,18.816,84.4,18.857,130.28,18.815,165.74,18.859,564.06,18.814,53.43,18.86,165.98,18.813,1082.19,18.861,190.49,18.812,48.14,18.862,53.43,18.811,99.95,18.863,347.06,18.81,319.6,18.864,1977.13,18.809,4302.33,18.867,191.82,18.807,58.54,18.868,2976.32,18.806,365.52,18.869,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:34:00,18.831,1549.56,18.834,212.39,18.83,191.34,18.835,120.19,18.828,48.34,18.84,305.23,18.825,496.19,18.842,19.51,18.824,48.14,18.843,85.94,18.822,53.43,18.844,53.43,18.821,583.56,18.845,246.01,18.817,451.75,18.846,48.14,18.815,84.29,18.847,183.36,18.814,235.36,18.849,187.83,18.813,1082.19,18.85,2.91,18.811,1179.5,18.851,265.23,18.809,4409.96,18.852,3029.75,18.808,444.82,18.853,1727.13,18.806,53.43,18.854,82.0,18.804,545.62,18.855,602.41,18.803,58.54,18.86,265.11,18.802,1249.88,18.861,1114.98,18.8,183.86,18.862,53.43,18.797,2867.35,18.863,1433.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:35:00,18.864,32.0,18.865,998.01,18.86,402.37,18.866,477.6,18.858,101.77,18.867,112.23,18.857,256.48,18.868,63.0,18.854,243.73,18.87,48.34,18.853,483.31,18.871,143.89,18.85,53.43,18.873,114.77,18.847,416.34,18.876,184.49,18.845,1133.93,18.877,194.46,18.842,53.43,18.878,53.43,18.841,1431.37,18.879,206.57,18.84,543.03,18.88,82.0,18.838,169.86,18.881,467.29,18.836,87.8,18.885,1290.13,18.834,2976.32,18.886,583.01,18.833,1448.01,18.887,264.73,18.832,1135.62,18.888,634.31,18.831,614.28,18.89,2976.32,18.83,2862.43,18.892,197.15,18.829,66.39,18.893,1431.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:36:00,18.85,1781.94,18.855,212.15,18.849,63.0,18.856,64.49,18.848,246.07,18.857,63.0,18.847,48.34,18.859,264.68,18.846,257.94,18.86,105.9,18.845,263.36,18.862,19.51,18.844,48.14,18.864,87.1,18.842,217.03,18.867,255.4,18.841,53.43,18.869,312.55,18.837,48.14,18.87,53.43,18.834,1175.93,18.871,732.79,18.833,1585.4,18.872,266.4,18.832,1170.09,18.873,3091.09,18.831,416.21,18.874,178.6,18.829,622.13,18.876,543.87,18.828,544.24,18.878,142.39,18.826,82.0,18.879,206.57,18.825,169.98,18.88,901.46,18.822,53.43,18.881,1710.76,18.82,132.94,18.883,269.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:37:00,18.833,0.83,18.835,212.37,18.831,398.25,18.836,66.78,18.83,613.15,18.837,163.95,18.827,104.36,18.838,111.34,18.826,48.34,18.839,161.49,18.825,871.92,18.841,48.14,18.824,48.14,18.843,549.37,18.823,53.43,18.844,126.22,18.822,587.24,18.846,171.79,18.82,136.67,18.847,49.97,18.818,165.7,18.849,53.43,18.815,881.69,18.85,265.25,18.814,141.43,18.851,2076.88,18.813,1566.52,18.854,82.0,18.809,170.13,18.855,265.3,18.806,1487.28,18.857,318.58,18.804,3519.77,18.858,3067.74,18.803,58.54,18.859,99.94,18.802,216.26,18.86,1432.64,18.801,1732.88,18.863,1433.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:38:00,18.873,1221.41,18.877,210.9,18.872,158.65,18.878,48.34,18.871,109.09,18.879,206.57,18.87,243.59,18.88,127.99,18.868,32.0,18.881,12.75,18.865,291.93,18.883,84.04,18.864,409.59,18.885,505.01,18.863,84.21,18.886,195.82,18.86,469.97,18.889,1237.19,18.859,9.0,18.891,243.25,18.857,82.0,18.892,462.45,18.856,218.66,18.893,324.31,18.855,53.43,18.894,65.17,18.854,265.3,18.895,264.62,18.852,898.99,18.896,82.0,18.851,1181.95,18.897,1001.25,18.849,2976.32,18.898,198.48,18.848,1430.79,18.899,0.54,18.846,1887.62,18.9,545.7,18.845,87.78,18.901,1588.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:39:00,18.889,367.5,18.891,211.75,18.888,0.83,18.892,171.14,18.887,158.65,18.894,74.74,18.885,105.28,18.895,198.56,18.883,48.34,18.897,310.95,18.878,19.51,18.898,269.45,18.876,469.94,18.899,217.63,18.875,379.85,18.9,48.14,18.873,84.12,18.901,53.43,18.871,9.05,18.904,1426.08,18.87,1181.89,18.906,3058.32,18.868,477.66,18.909,91.15,18.867,430.56,18.91,254.58,18.866,223.04,18.911,551.16,18.865,2976.32,18.912,2926.84,18.864,1695.65,18.916,438.58,18.863,87.7,18.917,0.55,18.862,1429.67,18.918,1895.82,18.861,58.54,18.921,58.54,18.855,461.58,18.922,203.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:40:00,18.909,1738.93,18.91,181.06,18.908,1416.13,18.916,202.48,18.907,63.0,18.917,0.55,18.906,250.97,18.919,52.23,18.904,243.08,18.92,48.34,18.9,82.0,18.922,203.81,18.898,165.03,18.923,153.86,18.897,268.8,18.925,194.05,18.896,348.49,18.927,431.66,18.894,53.43,18.928,205.15,18.892,1196.8,18.93,457.56,18.891,239.98,18.931,82.0,18.89,126.55,18.932,51.97,18.889,2510.19,18.934,259.91,18.888,681.2,18.936,540.09,18.886,53.43,18.938,427.2,18.883,318.4,18.939,1560.91,18.88,2976.32,18.94,1787.97,18.879,745.13,18.941,242.61,18.878,66.21,18.942,3141.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:41:00,18.927,428.25,18.932,206.04,18.924,158.65,18.933,33.9,18.923,106.18,18.935,105.99,18.922,19.51,18.938,296.97,18.919,176.67,18.94,403.07,18.918,48.34,18.942,195.35,18.916,83.87,18.943,67.65,18.915,136.04,18.944,4.06,18.914,663.65,18.946,209.14,18.912,429.77,18.947,263.89,18.908,8.81,18.949,1745.54,18.907,1346.69,18.95,313.79,18.906,140.93,18.951,82.0,18.903,901.47,18.952,263.82,18.902,104.89,18.953,210.47,18.901,228.35,18.956,1198.13,18.9,769.11,18.957,53.43,18.899,1426.81,18.958,2976.32,18.897,2976.32,18.959,211.81,18.895,1861.53,18.96,542.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:42:00,18.943,395.91,18.944,4.06,18.942,158.65,18.946,209.14,18.941,32.0,18.947,48.34,18.939,305.7,18.949,152.47,18.937,19.51,18.952,67.65,18.936,53.43,18.953,210.47,18.935,299.66,18.954,34.9,18.934,242.7,18.955,359.18,18.932,206.91,18.956,49.0,18.927,53.43,18.957,53.43,18.926,136.0,18.958,2976.32,18.925,347.49,18.959,650.76,18.924,803.58,18.96,242.37,18.923,90.75,18.962,214.91,18.921,99.36,18.963,1082.19,18.918,1426.0,18.965,213.14,18.917,993.02,18.966,53.43,18.915,107.17,18.967,179.88,18.914,281.81,18.968,1426.0,18.912,3516.32,18.969,318.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:43:00,18.947,206.45,18.959,167.28,18.946,32.0,18.965,261.48,18.945,4474.57,18.967,81.07,18.944,305.57,18.968,259.65,18.943,395.54,18.97,80.15,18.942,182.71,18.971,214.47,18.941,341.58,18.972,53.43,18.94,73.27,18.973,35.73,18.939,1424.22,18.974,417.57,18.936,1422.21,18.976,11.74,18.935,53.43,18.977,215.8,18.933,218.61,18.978,417.47,18.932,103.16,18.979,313.89,18.93,66.03,18.98,1630.47,18.929,264.5,18.981,132.92,18.928,3029.16,18.982,1217.62,18.927,53.43,18.983,217.13,18.926,1082.19,18.984,641.3,18.924,4895.29,18.985,318.38,18.923,87.4,18.986,148.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:44:00,18.96,32.0,18.962,1133.84,18.959,242.45,18.966,154.3,18.955,570.99,18.971,245.28,18.954,53.43,18.972,48.96,18.953,242.45,18.975,277.65,18.951,469.13,18.976,11.74,18.95,164.46,18.977,269.23,18.949,230.88,18.978,192.03,18.945,4193.94,18.979,242.13,18.942,8.65,18.98,263.43,18.941,87.3,18.981,1638.16,18.94,90.75,18.983,524.96,18.939,1533.38,18.984,619.45,18.938,1653.92,18.985,53.43,18.937,168.98,18.986,263.35,18.936,536.22,18.987,1423.97,18.935,53.43,18.988,3753.04,18.933,1533.86,18.989,218.47,18.928,66.04,18.995,310.53,18.927,53.43,18.996,538.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:45:00,18.931,158.65,18.937,63.0,18.929,1742.98,18.94,50.69,18.928,63.0,18.942,178.63,18.927,119.74,18.945,182.05,18.926,1320.02,18.946,245.54,18.923,491.27,18.948,53.43,18.922,101.57,18.949,756.08,18.921,300.8,18.952,307.76,18.92,786.84,18.953,1298.11,18.916,108.09,18.954,345.79,18.915,2976.32,18.955,2976.32,18.914,135.43,18.956,142.52,18.913,1201.14,18.957,1504.45,18.912,219.86,18.958,162.86,18.911,264.2,18.96,536.99,18.908,1426.07,18.961,1191.78,18.907,1523.46,18.963,160.66,18.906,1555.48,18.964,264.3,18.905,90.95,18.967,1524.99,18.902,317.1,18.969,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:46:00,18.939,398.44,18.944,2.11,18.938,221.65,18.946,79.68,18.936,1296.02,18.948,86.34,18.933,242.71,18.949,180.55,18.931,109.13,18.95,178.06,18.93,218.61,18.951,39.69,18.926,205.57,18.953,442.42,18.925,67.65,18.954,396.23,18.924,355.05,18.955,3318.93,18.923,90.91,18.957,78.38,18.922,683.29,18.959,242.38,18.921,264.2,18.96,1323.24,18.92,48.14,18.961,1391.08,18.918,1426.05,18.963,1082.19,18.917,87.5,18.967,1426.05,18.915,2976.32,18.969,202.9,18.913,222.62,18.97,1390.41,18.912,541.21,18.971,48.59,18.91,1217.23,18.972,542.25,18.907,1082.19,18.973,477.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:47:00,18.959,84.74,18.96,61.94,18.958,1540.3,18.964,52.27,18.953,261.97,18.965,163.16,18.948,48.14,18.967,228.13,18.947,253.01,18.968,107.12,18.945,107.46,18.969,19.51,18.944,648.56,18.97,48.14,18.943,82.0,18.971,48.59,18.942,48.14,18.972,505.97,18.941,99.28,18.973,53.43,18.94,8.71,18.974,36.79,18.939,53.43,18.976,357.23,18.938,1784.75,18.977,1497.04,18.936,710.37,18.978,560.57,18.933,164.59,18.982,186.38,18.932,1172.05,18.983,480.52,18.931,2976.32,18.984,2052.24,18.93,502.45,18.985,2976.32,18.927,66.04,18.987,1424.5,18.926,1169.59,18.989,243.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:48:00,18.972,136.27,18.976,1258.09,18.967,222.61,18.977,215.8,18.964,1271.43,18.978,88.29,18.963,242.33,18.979,48.34,18.962,376.89,18.98,75.21,18.961,3060.04,18.981,341.23,18.959,368.17,18.982,51.67,18.958,82.0,18.983,553.15,18.957,239.6,18.985,84.54,18.956,152.6,18.986,72.94,18.955,164.49,18.988,242.01,18.954,132.06,18.989,218.47,18.952,1107.69,18.991,263.28,18.951,168.85,18.994,263.24,18.948,633.54,18.995,1474.59,18.947,1476.69,18.996,805.51,18.945,1082.19,18.997,1505.26,18.944,471.57,18.998,381.21,18.941,745.13,19.0,3267.63,18.94,1226.86,19.001,2115.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:49:00,18.986,32.0,18.987,210.66,18.984,107.48,18.989,89.33,18.98,19.51,18.99,49.81,18.979,48.34,18.991,233.55,18.978,379.33,18.993,240.15,18.975,135.43,18.995,389.97,18.974,50.11,18.996,0.54,18.972,489.57,18.997,349.37,18.97,640.47,18.998,19.51,18.968,363.24,18.999,48.14,18.967,3245.83,19.0,200.57,18.966,485.62,19.001,221.13,18.964,1326.18,19.004,101.57,18.96,541.72,19.005,1825.53,18.959,238.07,19.006,1422.5,18.958,200.87,19.007,222.46,18.957,1422.5,19.008,1531.7,18.956,1464.62,19.009,311.85,18.955,745.13,19.012,262.99,18.949,2023.51,19.013,223.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:50:00,18.961,99.65,18.965,870.0,18.959,225.42,18.966,78.77,18.956,280.03,18.967,436.19,18.954,213.28,18.968,286.13,18.953,203.45,18.97,133.34,18.952,48.34,18.971,123.12,18.95,99.17,18.973,53.43,18.947,135.43,18.974,48.14,18.945,1082.19,18.975,241.18,18.942,845.44,18.977,242.14,18.941,58.54,18.979,207.6,18.939,53.43,18.983,53.43,18.938,1423.5,18.984,360.86,18.937,316.9,18.986,1506.03,18.936,3517.7,18.987,263.33,18.932,131.92,18.988,3974.19,18.931,1667.2,18.99,154.74,18.93,53.43,18.991,263.7,18.926,1082.19,18.992,264.1,18.924,539.64,18.993,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:51:00,18.973,58.0,18.978,48.34,18.972,395.28,18.979,63.0,18.97,144.91,18.98,83.6,18.969,39.59,18.981,86.29,18.968,242.33,18.982,71.94,18.967,208.58,18.983,201.81,18.966,1630.07,18.984,48.14,18.965,53.43,18.985,53.43,18.964,1082.19,18.986,382.65,18.962,487.89,18.987,242.03,18.959,245.6,18.988,168.76,18.958,237.6,18.989,546.54,18.957,316.59,18.993,316.68,18.955,50.02,18.994,1446.55,18.954,395.44,18.995,48.14,18.948,1966.93,18.996,82.54,18.946,53.43,18.997,1423.78,18.945,2646.57,18.999,171.03,18.942,2976.32,19.0,149.77,18.94,132.0,19.001,527.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:52:00,19.002,19.83,19.003,69.2,19.0,63.0,19.007,191.25,18.998,1732.98,19.008,63.0,18.994,131.73,19.009,83.5,18.993,135.59,19.011,153.48,18.992,484.08,19.012,237.69,18.991,51.08,19.013,223.8,18.99,19.51,19.014,92.99,18.988,99.07,19.016,152.16,18.985,218.34,19.017,261.15,18.984,52.67,19.02,307.13,18.983,1135.62,19.021,262.86,18.981,1571.88,19.022,1681.94,18.98,1590.01,19.024,296.6,18.978,177.3,19.025,353.46,18.976,1164.16,19.026,1647.88,18.975,53.43,19.03,1042.67,18.974,254.92,19.032,903.57,18.972,3520.54,19.033,131.94,18.97,229.9,19.034,3075.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:53:00,19.0,5.88,19.002,210.5,18.998,345.31,19.003,93.89,18.995,19.51,19.004,48.34,18.992,290.29,19.005,89.31,18.991,473.67,19.007,153.73,18.989,1573.2,19.008,50.42,18.988,420.31,19.011,53.43,18.987,418.96,19.012,175.29,18.986,52.84,19.013,39.7,18.984,82.0,19.014,184.53,18.983,1299.84,19.016,395.3,18.981,168.58,19.017,241.63,18.979,440.92,19.019,53.43,18.978,2661.1,19.02,516.37,18.977,222.64,19.023,344.83,18.976,316.4,19.024,1300.95,18.975,140.63,19.025,263.7,18.974,271.14,19.026,226.46,18.973,2976.32,19.027,1172.08,18.972,544.2,19.028,1421.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:54:00,18.98,52.68,18.986,48.34,18.979,179.6,18.987,116.25,18.978,242.21,18.988,395.06,18.976,19.51,18.989,385.06,18.975,1268.95,18.99,81.61,18.974,243.07,18.991,132.63,18.973,437.58,18.992,59.67,18.972,135.72,18.994,139.44,18.971,222.77,18.995,377.66,18.969,236.47,18.996,0.54,18.968,401.01,18.997,399.79,18.967,53.43,18.999,161.32,18.966,82.0,19.0,82.0,18.965,177.4,19.001,3054.64,18.964,1082.19,19.002,177.79,18.961,49.6,19.003,159.88,18.96,2749.57,19.007,362.85,18.959,2976.32,19.008,1510.96,18.957,87.3,19.01,1717.21,18.956,99.14,19.012,163.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:55:00,18.964,55.21,18.968,48.34,18.963,458.49,18.972,133.06,18.962,366.4,18.973,316.08,18.961,99.58,18.974,59.69,18.959,117.94,18.975,135.58,18.958,242.46,18.976,440.41,18.957,452.55,18.977,577.66,18.956,96.48,18.982,263.4,18.955,68.84,18.985,53.43,18.954,225.97,18.986,1100.97,18.953,378.34,18.988,263.32,18.951,472.76,18.989,1553.8,18.948,182.46,18.99,132.9,18.946,217.9,18.992,1239.28,18.945,1082.19,18.993,53.43,18.944,3322.12,18.994,311.64,18.943,168.92,18.996,835.36,18.941,415.64,18.998,194.42,18.94,1423.66,18.999,220.06,18.939,1506.04,19.001,4319.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:56:00,18.966,224.15,18.971,48.34,18.965,63.0,18.973,233.32,18.963,316.63,18.974,38.64,18.961,203.79,18.976,124.12,18.959,48.34,18.977,584.98,18.958,190.03,18.978,345.6,18.956,48.14,18.98,51.7,18.954,448.86,18.981,477.24,18.953,292.44,18.983,48.14,18.952,469.07,18.985,53.43,18.951,164.43,18.987,450.48,18.948,544.73,18.988,3168.45,18.946,499.71,18.989,1505.84,18.945,1082.19,18.991,1248.53,18.944,3890.21,18.992,132.87,18.941,168.94,18.993,142.35,18.94,1423.84,18.995,99.15,18.938,1366.78,18.996,571.56,18.937,230.39,18.998,135.88,18.936,546.11,19.0,621.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:57:00,18.956,117.14,18.96,130.81,18.955,95.0,18.961,83.86,18.954,103.83,18.964,355.77,18.952,421.6,18.965,48.14,18.949,48.14,18.966,72.94,18.948,374.82,18.967,280.61,18.946,53.43,18.968,48.46,18.945,1134.8,18.969,399.86,18.944,510.72,18.972,454.53,18.943,378.48,18.974,1209.8,18.941,476.7,18.975,53.43,18.938,53.43,18.976,1424.86,18.936,726.57,18.979,618.3,18.934,1593.71,18.98,1114.62,18.933,82.0,18.984,726.27,18.932,1391.54,18.985,53.43,18.931,203.78,18.986,1744.32,18.93,152.67,18.987,342.06,18.929,3184.55,18.988,2976.32,18.927,316.4,18.993,186.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:58:00,18.968,326.61,18.973,94.76,18.967,900.11,18.974,181.72,18.966,178.02,18.975,40.08,18.965,53.43,18.976,53.41,18.964,420.44,18.977,364.61,18.963,106.81,18.978,48.14,18.962,201.91,18.979,19.51,18.961,48.34,18.981,596.66,18.959,172.06,18.982,192.67,18.957,121.08,18.983,82.0,18.955,217.15,18.985,53.43,18.954,270.36,18.987,242.02,18.953,378.35,18.988,2976.32,18.95,83.9,18.989,90.82,18.949,53.43,18.99,2652.1,18.948,542.1,18.993,400.38,18.946,446.37,18.996,2046.54,18.945,1082.19,18.997,99.22,18.944,317.78,18.998,135.88,18.943,3939.3,19.0,187.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:59:00,19.014,151.21,19.018,26.29,19.013,509.16,19.019,294.79,19.012,394.43,19.02,225.13,19.011,510.02,19.023,38.76,19.009,1333.9,19.024,207.3,19.008,261.33,19.025,245.27,19.007,271.02,19.026,277.96,19.006,48.34,19.027,241.51,19.003,340.09,19.029,386.85,19.002,1594.43,19.03,19.51,19.001,53.43,19.032,309.79,18.996,216.88,19.033,1196.86,18.995,182.06,19.036,375.54,18.994,1165.33,19.038,282.55,18.993,53.43,19.041,182.01,18.992,1502.2,19.042,263.12,18.991,52.63,19.043,1642.07,18.99,3144.82,19.044,230.46,18.989,87.1,19.046,53.43,18.988,98.94,19.048,194.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:00:00,19.047,603.78,19.052,88.89,19.046,510.33,19.053,142.8,19.045,205.61,19.054,92.07,19.044,63.0,19.055,53.43,19.04,48.34,19.056,177.75,19.039,19.51,19.057,241.13,19.038,241.44,19.058,399.8,19.037,304.27,19.062,469.95,19.036,119.32,19.063,53.43,19.035,352.54,19.064,177.31,19.034,112.35,19.065,190.54,19.033,241.44,19.066,82.0,19.032,235.23,19.067,262.23,19.027,82.0,19.068,1024.14,19.026,163.78,19.071,1417.57,19.025,98.73,19.073,131.83,19.024,1149.32,19.074,262.13,19.023,412.53,19.075,3264.22,19.022,269.88,19.077,1082.19,19.021,4226.74,19.079,1997.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:01:00,19.038,1561.29,19.039,983.05,19.033,221.32,19.04,210.08,19.031,376.79,19.044,91.23,19.029,195.58,19.045,102.74,19.028,331.24,19.046,19.51,19.025,234.83,19.048,53.04,19.024,52.29,19.05,48.14,19.023,332.03,19.051,142.17,19.021,1970.25,19.052,337.37,19.02,171.0,19.053,179.13,19.018,72.12,19.054,243.56,19.017,87.0,19.056,19.51,19.016,884.55,19.057,241.13,19.01,1225.7,19.059,267.5,19.009,65.76,19.061,262.31,19.008,551.93,19.062,53.43,19.007,2976.32,19.065,1199.13,19.005,417.22,19.068,549.45,19.004,502.06,19.069,448.15,19.002,1214.1,19.07,1723.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:02:00,19.04,548.34,19.043,41.27,19.039,1862.43,19.044,74.15,19.038,241.44,19.048,210.29,19.036,107.1,19.05,51.75,19.035,233.15,19.052,48.14,19.033,241.44,19.053,19.51,19.032,564.45,19.054,91.51,19.031,53.43,19.055,601.75,19.03,19.51,19.057,722.08,19.023,281.88,19.058,82.0,19.022,320.3,19.06,262.32,19.021,181.81,19.061,1590.46,19.019,2398.95,19.062,53.43,19.018,168.26,19.063,1047.01,19.017,87.0,19.068,819.84,19.015,183.56,19.069,1600.07,19.012,53.43,19.07,3066.77,19.011,2976.32,19.071,207.57,19.009,65.76,19.072,432.36,19.008,1965.04,19.073,135.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:03:00,19.027,100.7,19.028,23.72,19.026,394.19,19.029,48.34,19.025,32.0,19.03,259.94,19.024,1426.44,19.031,104.94,19.022,317.59,19.034,466.01,19.017,524.06,19.038,466.06,19.016,67.65,19.039,101.57,19.015,383.78,19.041,234.15,19.013,323.7,19.042,478.44,19.012,517.19,19.043,1455.48,19.01,402.75,19.046,206.9,19.009,2976.32,19.047,53.43,19.007,211.65,19.048,82.0,19.005,419.95,19.049,525.38,19.004,53.43,19.05,1550.85,19.003,168.39,19.053,262.6,19.002,1082.19,19.054,3984.92,19.001,2919.18,19.056,660.29,18.996,613.68,19.057,53.43,18.994,1500.84,19.058,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:04:00,19.022,1568.35,19.025,89.61,19.021,32.0,19.026,23.72,19.018,345.46,19.027,204.39,19.017,477.95,19.03,251.82,19.015,210.32,19.031,106.21,19.014,48.14,19.032,442.87,19.013,471.72,19.035,439.67,19.009,438.3,19.036,82.0,19.008,49.08,19.037,294.82,19.007,177.0,19.039,52.88,19.005,235.42,19.04,409.58,19.004,52.64,19.042,262.57,19.003,82.0,19.043,1260.74,19.001,1419.64,19.046,353.42,18.999,956.21,19.048,262.49,18.997,3238.92,19.049,1281.1,18.996,784.25,19.05,1551.6,18.993,236.33,19.051,23.16,18.992,1604.24,19.053,2976.32,18.99,220.72,19.054,487.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:05:00,19.064,32.49,19.066,41.27,19.063,150.03,19.067,48.34,19.06,135.21,19.068,244.38,19.058,324.6,19.07,240.09,19.057,186.91,19.073,158.1,19.056,67.85,19.074,48.14,19.054,650.46,19.075,475.11,19.053,241.19,19.076,32.0,19.05,217.93,19.077,260.39,19.048,163.58,19.079,487.38,19.047,444.96,19.081,53.43,19.046,53.43,19.085,261.98,19.045,1416.45,19.086,2605.67,19.044,4947.11,19.087,262.9,19.041,299.47,19.089,135.43,19.04,499.77,19.09,261.91,19.039,1281.88,19.091,394.24,19.038,53.43,19.092,3673.33,19.035,90.24,19.094,122.01,19.032,560.15,19.096,2241.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:06:00,19.036,536.5,19.038,222.03,19.035,394.01,19.039,40.29,19.033,32.0,19.04,48.34,19.032,268.45,19.042,34.17,19.028,289.71,19.043,455.97,19.027,241.51,19.046,82.0,19.026,1832.33,19.047,241.26,19.024,243.84,19.048,424.53,19.023,430.5,19.051,886.39,19.02,19.51,19.055,98.85,19.018,431.63,19.057,262.37,19.017,53.07,19.058,2143.61,19.014,53.43,19.059,53.43,19.011,1550.98,19.06,1419.23,19.01,928.39,19.062,2976.32,19.008,884.77,19.065,424.21,19.007,82.0,19.066,1792.61,19.005,53.43,19.067,53.43,19.004,1748.89,19.068,562.72,19.002,1082.19,19.072,65.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:07:00,19.036,68.03,19.039,206.26,19.035,393.99,19.04,40.29,19.034,478.52,19.041,48.34,19.033,238.76,19.044,201.38,19.032,63.0,19.045,297.46,19.029,67.65,19.046,19.51,19.028,256.86,19.047,488.18,19.027,220.95,19.049,53.43,19.026,248.19,19.05,246.88,19.025,135.4,19.051,203.42,19.024,53.43,19.052,51.01,19.023,445.78,19.053,226.51,19.022,48.58,19.054,262.41,19.02,207.98,19.055,1276.36,19.019,82.0,19.058,82.0,19.018,262.3,19.059,315.77,19.015,140.53,19.06,1438.04,19.012,2976.32,19.061,867.01,19.011,1865.39,19.063,2976.32,19.008,1500.98,19.065,202.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:08:00,19.015,1222.96,19.017,69.62,19.012,429.41,19.019,198.12,19.007,277.26,19.02,107.56,19.006,19.51,19.021,53.43,19.005,276.53,19.022,669.18,19.004,466.03,19.024,87.32,19.003,454.14,19.028,447.29,19.001,457.88,19.029,53.43,18.998,82.0,19.03,1469.08,18.997,3257.36,19.037,1114.02,18.996,53.43,19.038,311.02,18.993,240.59,19.039,1419.72,18.992,214.14,19.042,316.13,18.991,1903.52,19.043,203.23,18.989,1696.66,19.044,773.53,18.984,557.68,19.048,3140.84,18.983,1082.19,19.049,1345.94,18.982,1381.34,19.05,131.97,18.981,53.43,19.051,53.43,18.979,131.9,19.055,2839.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:09:00,19.0,232.46,19.002,48.34,18.999,1299.75,19.003,21.28,18.997,695.41,19.004,208.52,18.991,601.74,19.005,108.12,18.99,96.48,19.007,386.45,18.989,481.16,19.01,279.99,18.988,164.18,19.012,262.3,18.987,501.6,19.013,86.78,18.985,82.0,19.014,1642.59,18.983,182.17,19.017,241.64,18.981,4242.22,19.02,311.02,18.98,219.65,19.021,960.27,18.978,1520.21,19.022,262.7,18.974,168.65,19.024,82.0,18.972,564.66,19.025,741.44,18.971,427.27,19.026,1420.76,18.969,1580.74,19.03,20.25,18.967,65.9,19.031,2976.32,18.966,2841.79,19.032,683.75,18.964,1082.19,19.033,1293.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:10:00,18.977,460.78,18.978,258.71,18.976,606.07,18.979,21.28,18.972,255.3,18.981,38.27,18.971,1222.78,18.982,434.6,18.969,439.51,18.983,19.51,18.968,242.33,18.984,0.54,18.967,48.14,18.985,106.45,18.966,48.34,18.987,242.02,18.965,233.72,18.988,490.85,18.963,293.35,18.989,82.0,18.962,210.56,18.991,1824.72,18.96,228.6,18.992,226.22,18.958,217.9,18.993,53.43,18.957,19.51,18.995,90.72,18.952,168.84,18.996,0.54,18.951,1739.29,18.998,1033.59,18.95,1105.6,18.999,182.48,18.949,99.24,19.0,263.15,18.948,564.09,19.001,5646.44,18.947,392.64,19.002,135.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:11:00,18.967,63.14,18.969,208.9,18.966,32.0,18.97,21.28,18.965,211.9,18.972,497.69,18.964,1221.37,18.974,36.32,18.963,418.93,18.975,212.54,18.96,48.34,18.976,178.4,18.958,558.44,18.977,290.57,18.955,53.43,18.978,197.54,18.954,175.67,18.98,406.52,18.953,242.46,18.981,1193.44,18.952,164.47,18.984,53.97,18.951,486.93,18.987,1271.72,18.949,82.0,18.988,82.0,18.948,563.15,18.99,263.29,18.947,317.03,18.991,1423.69,18.946,468.59,18.992,407.16,18.945,168.91,18.993,53.43,18.942,99.24,18.995,87.94,18.941,1738.99,18.996,564.0,18.94,2976.32,18.998,283.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:12:00,19.003,213.32,19.008,226.33,19.002,549.83,19.009,45.0,18.998,505.2,19.01,101.77,18.995,307.91,19.011,556.75,18.994,264.12,19.014,285.51,18.993,880.78,19.016,638.08,18.992,83.69,19.017,464.57,18.987,164.16,19.02,1082.19,18.984,3042.49,19.021,1244.29,18.983,892.93,19.022,82.0,18.982,53.43,19.027,164.15,18.979,980.16,19.028,418.32,18.978,87.19,19.029,1553.12,18.974,53.43,19.03,1455.71,18.972,562.61,19.031,90.62,18.971,3239.92,19.032,676.61,18.969,2842.38,19.033,3075.36,18.968,131.8,19.037,135.69,18.967,114.54,19.038,1486.21,18.966,53.43,19.039,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:13:00,18.987,576.73,18.988,214.7,18.986,467.06,18.99,64.43,18.985,1501.94,18.991,442.28,18.984,63.0,18.992,48.34,18.982,208.78,18.993,106.25,18.981,234.57,18.994,19.51,18.98,155.37,18.996,310.95,18.978,290.34,18.997,241.9,18.977,204.86,18.998,683.74,18.976,189.87,19.002,1202.91,18.975,347.13,19.003,82.0,18.974,210.59,19.004,143.41,18.973,242.2,19.008,560.85,18.971,52.53,19.01,668.9,18.97,19.51,19.011,2489.34,18.969,427.87,19.012,2976.32,18.966,53.43,19.013,189.2,18.964,512.41,19.014,263.6,18.963,353.23,19.015,164.26,18.962,1044.18,19.016,276.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:14:00,18.989,1.34,18.99,783.22,18.988,1209.58,18.991,409.56,18.985,32.0,18.992,310.46,18.984,224.48,18.995,613.48,18.981,232.84,18.996,270.65,18.98,223.9,18.997,457.49,18.979,48.34,18.998,72.44,18.978,242.2,19.0,1197.41,18.977,204.7,19.003,82.0,18.976,568.53,19.004,53.43,18.975,205.32,19.006,941.68,18.974,83.78,19.009,395.31,18.973,406.52,19.01,1618.6,18.969,370.41,19.012,3173.88,18.967,1475.65,19.013,144.15,18.966,235.34,19.014,182.28,18.965,99.13,19.015,164.26,18.964,475.53,19.016,276.23,18.962,300.79,19.018,1753.35,18.961,1015.13,19.02,1959.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:15:00,18.966,546.05,18.968,200.04,18.965,1640.23,18.969,23.72,18.964,63.0,18.97,48.34,18.963,226.28,18.971,39.67,18.962,224.46,18.972,455.83,18.958,280.82,18.974,102.32,18.957,258.7,18.976,48.14,18.955,105.38,18.977,424.55,18.954,413.21,18.978,334.85,18.953,242.46,18.979,725.82,18.952,3024.46,18.981,1167.38,18.95,495.3,18.983,107.26,18.947,101.57,18.984,53.43,18.946,224.82,18.989,1037.32,18.945,224.35,18.99,465.35,18.944,168.91,18.991,1661.36,18.943,1510.96,18.994,18.79,18.941,1146.02,18.995,1104.14,18.94,1008.73,18.996,614.01,18.939,53.43,18.997,263.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:16:00,18.95,51.7,18.951,212.0,18.947,274.86,18.953,48.34,18.946,106.15,18.954,442.81,18.944,490.78,18.955,89.64,18.941,1347.63,18.956,103.39,18.939,290.84,18.957,457.37,18.938,445.7,18.959,441.84,18.936,19.51,18.96,101.57,18.935,186.42,18.961,19.51,18.933,295.08,18.963,1507.72,18.932,471.29,18.968,345.6,18.931,53.43,18.969,204.58,18.93,164.67,18.971,296.96,18.929,82.0,18.972,1688.47,18.927,499.42,18.973,4232.76,18.926,4058.51,18.976,48.14,18.924,659.15,18.979,1044.96,18.923,1478.36,18.98,53.43,18.921,2246.48,18.981,194.63,18.916,191.45,18.982,1444.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:17:00,18.945,229.66,18.948,315.02,18.943,63.0,18.949,295.72,18.941,489.06,18.95,53.31,18.936,586.04,18.951,436.01,18.934,205.02,18.952,102.48,18.932,256.33,18.953,530.08,18.931,101.57,18.954,53.43,18.929,52.85,18.957,775.68,18.927,240.57,18.958,48.14,18.925,164.68,18.96,1192.08,18.924,1006.34,18.962,53.43,18.923,2694.41,18.964,1293.82,18.921,87.5,18.967,99.35,18.92,99.33,18.969,860.62,18.918,1236.05,18.97,419.55,18.916,557.33,18.971,316.99,18.915,53.43,18.972,2006.4,18.914,2976.32,18.973,3067.26,18.912,564.94,18.976,88.93,18.908,2850.81,18.978,234.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:18:00,18.924,772.18,18.928,212.13,18.923,616.65,18.929,436.54,18.922,634.01,18.93,41.6,18.921,503.53,18.934,451.1,18.919,1976.57,18.935,390.62,18.915,48.14,18.936,82.0,18.914,724.07,18.937,242.66,18.913,242.97,18.938,53.43,18.912,164.23,18.94,390.53,18.91,220.24,18.943,2976.32,18.907,53.43,18.944,21.73,18.906,19.51,18.946,486.36,18.903,169.28,18.948,1637.84,18.902,2162.23,18.952,1426.93,18.901,164.83,18.953,182.88,18.9,3538.13,18.954,53.43,18.899,152.87,18.957,1932.63,18.897,82.0,18.959,132.84,18.896,1467.26,18.96,559.91,18.894,182.97,18.961,348.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:19:00,18.938,171.74,18.939,281.97,18.937,597.53,18.941,264.17,18.936,396.04,18.943,214.25,18.935,277.85,18.944,289.17,18.934,110.36,18.945,492.76,18.931,561.7,18.947,344.05,18.929,290.98,18.948,751.83,18.927,48.34,18.951,1180.51,18.926,720.64,18.953,53.43,18.925,136.2,18.957,238.24,18.924,99.14,18.958,4604.81,18.923,242.84,18.959,132.92,18.921,53.43,18.96,1703.86,18.92,164.78,18.962,152.77,18.918,52.86,18.963,1082.19,18.917,1709.21,18.964,263.8,18.916,87.5,18.965,1498.7,18.915,1110.24,18.966,90.92,18.913,632.38,18.967,263.6,18.912,560.75,18.969,136.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:20:00,18.958,558.2,18.959,220.24,18.957,395.62,18.961,48.34,18.956,301.43,18.963,420.41,18.955,183.46,18.966,87.76,18.953,434.84,18.967,662.17,18.951,48.34,18.968,173.59,18.95,373.77,18.969,53.43,18.949,48.14,18.971,392.49,18.948,98.65,18.975,30.7,18.946,648.96,18.976,1355.51,18.945,1198.76,18.979,214.9,18.944,136.09,18.98,1912.49,18.943,326.45,18.981,164.51,18.941,52.69,18.982,1082.19,18.94,609.4,18.984,559.46,18.937,72.94,18.986,99.25,18.936,227.76,18.988,1152.5,18.935,1233.52,18.989,3067.12,18.932,218.36,18.99,194.55,18.931,87.4,18.995,3148.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:21:00,18.928,770.27,18.933,101.16,18.927,39.68,18.935,63.0,18.925,220.19,18.936,107.02,18.924,286.01,18.939,238.67,18.923,48.14,18.94,40.62,18.922,407.51,18.941,48.14,18.921,48.34,18.942,470.23,18.919,218.18,18.944,19.51,18.918,101.51,18.946,242.55,18.917,527.42,18.947,53.43,18.915,3198.35,18.948,49.65,18.913,1426.24,18.95,224.79,18.912,242.98,18.951,263.83,18.911,53.43,18.952,1017.21,18.909,1268.73,18.955,53.43,18.907,1140.73,18.957,345.75,18.906,209.94,18.958,4031.07,18.905,222.91,18.96,691.01,18.903,1230.7,18.961,1653.32,18.901,132.89,18.962,643.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:22:00,18.958,104.7,18.963,63.0,18.956,197.0,18.965,712.97,18.953,135.99,18.966,276.46,18.951,417.19,18.967,403.43,18.95,376.05,18.968,161.95,18.949,101.77,18.97,195.42,18.948,645.87,18.971,48.14,18.946,212.59,18.972,53.43,18.942,134.79,18.973,427.54,18.941,1673.1,18.975,19.51,18.94,1472.2,18.976,242.16,18.936,781.19,18.98,1056.74,18.935,48.14,18.981,82.0,18.934,182.59,18.982,1525.19,18.933,410.65,18.984,88.9,18.932,2976.32,18.985,396.23,18.929,1351.52,18.986,1569.41,18.927,2901.59,18.987,164.58,18.926,1082.19,18.988,53.43,18.924,558.29,18.989,90.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:23:00,18.973,103.07,18.975,87.65,18.972,1217.49,18.977,101.04,18.97,158.95,18.978,270.98,18.969,315.45,18.979,63.0,18.968,466.18,18.981,447.3,18.967,156.36,18.983,323.3,18.966,273.47,18.984,51.5,18.964,367.61,18.986,314.97,18.962,242.34,18.987,229.61,18.957,1100.22,18.992,82.0,18.956,152.6,18.995,224.14,18.955,316.54,18.996,53.97,18.954,58.54,18.997,1342.77,18.953,1885.65,18.998,263.18,18.951,206.1,18.999,228.33,18.95,3063.62,19.0,264.2,18.948,1980.81,19.001,1082.19,18.945,1082.19,19.003,1554.86,18.944,202.54,19.004,53.43,18.94,197.88,19.005,170.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:24:00,18.979,290.8,18.98,216.92,18.975,1483.31,18.982,48.34,18.973,48.14,18.983,431.15,18.972,488.69,18.984,39.85,18.97,179.48,18.986,436.96,18.969,48.62,18.988,53.43,18.966,366.63,18.989,536.25,18.965,533.95,18.99,48.14,18.963,83.78,18.991,1587.2,18.962,406.71,18.992,82.0,18.96,263.8,18.993,70.44,18.959,207.75,18.996,53.97,18.958,203.35,18.997,234.47,18.956,152.6,19.0,1263.37,18.954,1217.0,19.001,1498.55,18.953,1504.8,19.002,1687.0,18.951,168.85,19.004,144.15,18.95,3063.62,19.005,1059.44,18.949,58.54,19.008,3716.84,18.948,612.09,19.009,164.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:25:00,18.982,1488.29,18.985,119.6,18.98,63.0,18.986,154.73,18.978,546.09,18.988,317.36,18.975,48.14,18.989,102.7,18.974,425.13,18.99,201.2,18.973,494.94,18.991,104.92,18.972,83.79,18.992,478.18,18.97,465.88,18.994,19.51,18.968,19.51,18.995,48.14,18.967,164.36,18.996,647.63,18.964,135.43,18.997,53.43,18.963,51.61,19.0,1177.62,18.962,1038.44,19.003,82.0,18.961,307.86,19.005,53.43,18.96,723.69,19.006,460.55,18.959,1623.47,19.007,263.06,18.956,1030.4,19.008,3531.49,18.955,281.57,19.011,131.93,18.95,65.96,19.012,2727.07,18.949,3034.86,19.013,317.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:26:00,18.947,265.62,18.948,237.03,18.944,221.47,18.95,48.34,18.943,162.79,18.952,232.08,18.942,106.84,18.953,217.94,18.941,210.01,18.954,105.46,18.94,286.68,18.955,41.6,18.939,200.94,18.956,242.42,18.938,98.65,18.957,648.77,18.937,2.11,18.958,19.51,18.936,233.86,18.959,34.92,18.935,83.99,18.96,503.54,18.934,136.18,18.963,82.0,18.933,242.72,18.965,53.43,18.932,647.04,18.967,396.48,18.931,446.9,18.968,2976.32,18.93,53.43,18.969,1661.52,18.929,19.51,18.97,224.46,18.927,169.07,18.971,164.68,18.925,263.5,18.972,555.69,18.924,2154.67,18.973,1151.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:27:00,18.941,442.67,18.945,223.09,18.939,111.14,18.947,48.34,18.938,557.13,18.948,439.37,18.937,229.4,18.95,107.97,18.935,48.28,18.953,591.6,18.934,479.21,18.954,41.6,18.933,710.59,18.956,458.2,18.932,83.98,18.957,72.94,18.93,400.19,18.959,34.92,18.927,53.43,18.963,82.0,18.926,1879.11,18.965,503.98,18.925,263.5,18.966,263.62,18.924,1393.95,18.967,1688.86,18.923,19.51,18.968,2976.32,18.922,169.11,18.969,1277.88,18.919,53.43,18.971,297.57,18.918,182.77,18.972,738.37,18.917,2976.32,18.973,142.38,18.913,944.55,18.974,1576.87,18.912,559.04,18.978,136.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:28:00,18.96,206.9,18.963,226.79,18.959,1242.64,18.966,459.42,18.958,566.41,18.967,48.34,18.956,193.76,18.968,159.82,18.955,96.48,18.97,41.6,18.954,51.91,18.971,19.51,18.953,585.59,18.972,256.98,18.952,83.89,18.973,559.16,18.951,468.67,18.976,1616.77,18.95,136.0,18.977,53.43,18.947,3029.75,18.98,51.94,18.946,1149.55,18.983,466.51,18.945,514.41,18.984,1675.38,18.943,1423.39,18.985,208.53,18.94,442.14,18.988,263.32,18.936,555.86,18.989,1524.96,18.935,53.43,18.99,1381.36,18.934,1497.66,18.991,396.85,18.928,132.08,18.994,48.14,18.927,2900.94,18.995,346.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:29:00,18.972,1234.74,18.974,250.71,18.97,225.41,18.975,322.65,18.968,98.65,18.976,48.34,18.967,552.63,18.977,63.0,18.966,48.34,18.979,179.46,18.965,468.85,18.98,412.72,18.964,48.49,18.981,41.6,18.963,610.87,18.983,48.14,18.96,451.81,18.985,677.62,18.959,218.0,18.986,242.03,18.958,1061.74,18.988,96.83,18.956,263.65,18.989,259.35,18.955,1524.85,18.994,82.0,18.953,52.76,18.996,1722.48,18.949,182.5,18.997,641.61,18.947,3029.75,18.998,2976.32,18.945,3239.94,18.999,264.0,18.937,132.02,19.001,2149.31,18.936,2846.84,19.002,267.88,18.935,53.43,19.003,164.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:30:00,18.995,1173.07,18.996,109.48,18.993,48.14,18.999,118.73,18.991,135.73,19.002,151.43,18.988,367.62,19.004,289.27,18.987,48.34,19.005,500.7,18.985,162.85,19.006,241.78,18.984,200.19,19.007,604.97,18.983,754.84,19.009,120.59,18.981,164.35,19.01,34.82,18.98,53.43,19.013,53.43,18.979,82.0,19.014,432.87,18.977,188.13,19.015,169.9,18.976,485.03,19.016,262.93,18.975,3198.24,19.017,1266.43,18.974,177.2,19.018,131.94,18.973,1216.8,19.019,262.89,18.972,605.47,19.02,3056.35,18.971,1422.12,19.021,53.97,18.967,182.31,19.022,90.63,18.966,478.46,19.029,4569.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:31:00,19.02,107.44,19.021,657.7,19.018,26.87,19.023,63.0,19.017,0.54,19.025,253.57,19.015,107.07,19.026,155.34,19.014,48.34,19.027,241.52,19.011,48.14,19.029,168.32,19.009,352.41,19.03,48.14,19.007,53.43,19.031,51.32,19.006,135.6,19.033,477.52,19.005,526.59,19.034,53.43,19.004,83.69,19.035,82.0,19.003,241.82,19.036,1474.35,19.002,19.51,19.038,262.63,19.001,221.05,19.039,381.61,19.0,220.26,19.04,1419.76,18.999,661.68,19.042,53.43,18.996,867.8,19.043,262.56,18.995,861.29,19.044,3240.32,18.99,4449.51,19.046,98.94,18.987,222.14,19.048,1285.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:32:00,18.995,26.87,18.999,198.22,18.992,1479.42,19.0,609.63,18.99,221.97,19.001,534.31,18.989,290.41,19.002,169.91,18.988,234.04,19.005,248.3,18.987,48.14,19.006,181.29,18.984,132.82,19.007,293.3,18.983,719.0,19.008,183.8,18.982,135.8,19.009,572.32,18.981,164.17,19.011,1367.27,18.98,53.43,19.012,48.14,18.978,82.0,19.016,1421.68,18.976,52.69,19.017,320.57,18.975,1607.93,19.018,306.16,18.974,3144.97,19.019,831.74,18.973,1631.94,19.02,718.83,18.972,605.6,19.022,82.0,18.971,206.43,19.023,48.14,18.97,239.66,19.025,962.55,18.969,315.4,19.026,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:33:00,19.011,117.32,19.018,111.34,19.009,241.81,19.019,195.05,19.007,48.34,19.023,109.49,19.005,192.89,19.024,48.14,19.004,48.14,19.026,226.15,19.003,450.73,19.027,241.51,19.001,192.94,19.028,399.9,18.998,263.3,19.029,375.46,18.996,53.43,19.032,82.0,18.994,87.1,19.034,56.89,18.993,426.19,19.035,87.96,18.991,5388.9,19.038,262.63,18.988,386.12,19.039,1082.19,18.986,52.67,19.04,1552.31,18.984,1827.82,19.041,387.68,18.983,19.51,19.042,530.13,18.981,177.26,19.043,1495.81,18.98,53.43,19.044,3527.75,18.977,131.74,19.047,1896.1,18.976,228.68,19.05,50.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:34:00,19.0,26.87,19.003,100.97,18.997,221.41,19.006,198.75,18.995,51.62,19.007,165.83,18.994,48.34,19.009,40.71,18.993,521.73,19.01,53.43,18.991,224.81,19.012,391.32,18.99,220.66,19.013,332.16,18.989,648.86,19.014,19.51,18.985,83.77,19.017,458.3,18.984,294.74,19.018,53.43,18.982,219.71,19.02,75.0,18.981,1679.72,19.021,34.8,18.98,293.58,19.022,82.0,18.976,2976.32,19.023,451.39,18.975,1223.18,19.026,53.43,18.974,131.92,19.027,1006.51,18.972,605.21,19.028,262.77,18.97,65.89,19.029,4659.58,18.969,315.4,19.031,131.86,18.968,1896.95,19.032,871.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:35:00,18.993,1585.13,18.997,100.99,18.991,104.04,18.998,263.4,18.99,250.55,19.002,53.43,18.989,242.07,19.003,522.35,18.988,48.34,19.004,40.59,18.987,433.54,19.005,219.55,18.986,563.09,19.006,98.35,18.984,242.07,19.007,709.64,18.983,83.77,19.009,188.96,18.982,375.02,19.01,248.06,18.981,53.22,19.011,1284.93,18.98,404.41,19.012,82.0,18.976,3239.62,19.015,262.95,18.975,1421.61,19.016,1509.55,18.974,1133.09,19.018,316.73,18.973,168.66,19.019,394.69,18.972,605.21,19.02,1799.32,18.97,82.0,19.021,34.8,18.965,315.4,19.022,99.02,18.964,1620.05,19.023,552.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:36:00,19.004,1281.05,19.007,288.63,19.003,26.87,19.009,48.34,19.001,103.53,19.01,306.83,18.999,465.37,19.011,63.0,18.998,48.14,19.013,347.38,18.997,48.34,19.015,205.93,18.995,48.69,19.016,227.28,18.994,241.94,19.017,241.64,18.991,435.35,19.018,53.43,18.99,83.79,19.019,262.89,18.988,135.78,19.02,1261.53,18.987,164.16,19.021,34.8,18.985,1420.97,19.023,82.0,18.984,980.07,19.024,181.7,18.983,217.85,19.025,201.01,18.981,135.43,19.026,1474.4,18.98,428.25,19.027,353.42,18.976,2976.32,19.028,296.06,18.974,99.03,19.029,3638.1,18.972,599.64,19.03,1315.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:37:00,19.008,135.69,19.013,970.23,19.002,229.41,19.014,93.88,19.001,48.34,19.015,149.04,19.0,365.79,19.016,48.34,18.998,356.69,19.017,644.89,18.997,83.67,19.018,53.43,18.995,466.37,19.019,242.46,18.994,241.94,19.022,188.23,18.993,82.0,19.023,194.28,18.992,53.43,19.024,48.18,18.991,3075.27,19.025,212.73,18.988,234.88,19.026,261.47,18.986,1560.93,19.028,234.47,18.984,544.79,19.029,1683.11,18.983,2502.55,19.032,992.43,18.981,53.43,19.034,328.11,18.98,1775.7,19.039,1344.8,18.972,1059.21,19.04,1193.85,18.971,58.54,19.041,262.9,18.968,3585.82,19.042,469.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:38:00,18.997,126.45,19.002,255.42,18.996,115.12,19.003,344.21,18.993,96.48,19.004,151.41,18.991,448.26,19.005,107.2,18.99,50.19,19.006,400.96,18.989,242.06,19.007,792.24,18.984,242.06,19.008,48.14,18.983,449.76,19.009,19.51,18.981,53.43,19.01,53.43,18.976,3259.03,19.011,82.0,18.974,83.77,19.012,1459.61,18.973,53.43,19.015,34.81,18.972,628.75,19.018,53.43,18.971,99.13,19.019,262.89,18.969,2037.58,19.02,3716.12,18.964,2363.57,19.021,262.9,18.963,114.54,19.022,234.9,18.96,552.04,19.024,2976.32,18.959,315.6,19.025,164.25,18.955,53.43,19.026,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:39:00,18.982,20.87,18.984,187.45,18.981,237.55,18.985,199.73,18.978,103.47,18.986,211.61,18.977,413.72,18.987,437.61,18.974,48.34,18.989,371.69,18.972,504.62,18.99,19.51,18.97,49.04,18.991,53.43,18.969,164.23,18.992,1476.92,18.968,219.72,18.993,48.14,18.966,135.43,18.997,51.13,18.964,446.26,18.998,827.12,18.963,263.2,18.999,82.0,18.962,356.69,19.0,316.58,18.961,3594.11,19.001,1422.93,18.96,552.04,19.005,429.88,18.958,99.12,19.007,90.59,18.957,315.6,19.008,768.98,18.955,53.43,19.009,2976.32,18.951,1422.93,19.01,1360.47,18.949,2004.98,19.012,135.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:40:00,18.987,395.01,18.988,179.66,18.986,1314.68,18.989,214.35,18.985,100.57,18.99,48.34,18.984,116.23,18.991,107.79,18.981,422.06,18.992,233.05,18.98,48.34,18.993,263.7,18.979,48.14,18.994,212.41,18.974,344.45,18.996,48.14,18.973,456.64,18.997,261.41,18.969,1032.75,18.999,1506.67,18.968,52.69,19.0,103.32,18.966,572.13,19.001,411.32,18.965,1520.96,19.008,1425.21,18.964,1082.19,19.009,1503.93,18.963,226.89,19.01,1196.24,18.961,2976.32,19.012,87.93,18.96,552.04,19.014,427.52,18.959,214.62,19.016,53.43,18.957,315.6,19.017,182.22,18.955,53.43,19.018,321.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:41:00,18.973,20.87,18.976,579.28,18.972,1214.55,18.977,209.98,18.971,215.73,18.978,101.77,18.969,242.32,18.979,484.09,18.968,259.94,18.981,342.42,18.967,214.41,18.982,40.78,18.966,48.34,18.986,576.77,18.965,19.51,18.987,309.67,18.964,378.31,18.992,51.51,18.963,235.28,18.993,1257.5,18.962,50.55,18.994,53.43,18.961,3178.7,18.995,526.12,18.96,187.44,18.996,546.0,18.959,164.37,18.998,1645.26,18.956,2466.75,18.999,1376.09,18.955,135.43,19.001,217.59,18.949,58.54,19.002,218.96,18.948,547.73,19.007,263.4,18.946,480.24,19.008,700.66,18.945,1214.1,19.009,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:42:00,18.971,108.36,18.972,212.21,18.97,102.79,18.973,255.16,18.968,102.81,18.974,440.21,18.967,103.3,18.975,48.34,18.964,488.47,18.976,216.39,18.963,48.14,18.977,211.46,18.962,19.51,18.978,92.86,18.96,51.19,18.98,442.57,18.958,53.43,18.982,48.14,18.957,83.89,18.984,1101.18,18.956,554.83,18.986,53.43,18.955,82.0,18.987,242.03,18.954,505.84,18.988,48.31,18.953,500.91,18.989,82.0,18.948,544.3,18.99,818.63,18.947,422.88,18.991,1423.61,18.946,221.17,18.993,208.98,18.945,4058.51,18.994,53.43,18.942,2602.41,18.995,3239.92,18.938,58.54,18.996,635.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:43:00,18.975,20.87,18.976,107.3,18.974,395.27,18.977,113.56,18.973,627.07,18.978,48.34,18.972,103.51,18.979,191.12,18.969,488.15,18.98,636.04,18.968,214.33,18.983,502.59,18.965,48.14,18.984,39.46,18.964,242.31,18.985,48.14,18.963,303.29,18.986,480.3,18.962,427.87,18.987,324.03,18.961,49.01,18.993,263.25,18.96,167.33,18.994,1426.18,18.959,83.89,18.995,2976.32,18.958,282.91,18.996,720.97,18.955,188.19,18.997,263.6,18.954,99.14,18.998,519.48,18.952,1423.18,18.999,1531.96,18.951,164.46,19.001,1082.19,18.95,168.86,19.002,1423.18,18.948,744.84,19.006,164.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:44:00,18.996,166.73,18.999,223.75,18.995,1196.78,19.001,48.34,18.993,106.16,19.002,107.18,18.992,218.49,19.003,38.86,18.99,96.48,19.004,428.93,18.989,242.06,19.006,237.73,18.987,435.75,19.007,412.64,18.986,448.26,19.008,53.43,18.984,377.95,19.009,524.98,18.983,540.45,19.01,416.89,18.981,83.78,19.012,48.14,18.979,224.76,19.015,262.95,18.978,263.4,19.016,141.33,18.977,402.35,19.017,234.47,18.976,4021.41,19.018,90.63,18.975,53.43,19.019,262.89,18.974,1421.99,19.02,3177.78,18.973,99.04,19.021,959.22,18.972,541.47,19.025,3029.75,18.97,164.27,19.026,381.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:45:00,18.995,71.68,18.998,211.9,18.993,336.82,19.0,48.34,18.99,48.34,19.003,499.01,18.989,290.2,19.004,295.77,18.987,638.66,19.007,358.62,18.985,374.41,19.008,416.25,18.984,242.06,19.01,421.68,18.981,69.54,19.015,82.0,18.98,215.78,19.016,316.36,18.979,488.16,19.017,1684.39,18.977,1726.55,19.018,866.49,18.976,82.0,19.02,541.2,18.975,53.43,19.021,226.56,18.972,1477.07,19.022,131.91,18.969,164.24,19.023,2976.32,18.966,643.74,19.025,2445.23,18.965,53.43,19.029,182.13,18.964,1320.94,19.032,775.4,18.961,2976.32,19.033,164.14,18.96,2185.59,19.034,56.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:46:00,19.017,106.97,19.018,212.04,19.016,18.39,19.02,212.28,19.015,32.0,19.023,48.34,19.013,106.64,19.024,400.34,19.011,48.34,19.026,312.72,19.01,212.18,19.027,297.45,19.009,48.14,19.028,412.34,19.008,19.51,19.03,481.44,19.007,380.26,19.033,426.42,19.006,53.43,19.034,56.89,19.005,278.64,19.036,87.92,19.004,241.8,19.038,1495.92,19.001,344.9,19.04,82.0,19.0,200.26,19.041,262.59,18.999,237.27,19.042,1473.37,18.997,52.62,19.044,1683.03,18.996,709.31,19.045,324.99,18.995,53.43,19.05,581.04,18.994,295.87,19.051,235.41,18.993,1004.55,19.053,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:47:00,19.031,70.06,19.034,56.0,19.029,1501.92,19.035,207.49,19.027,235.61,19.036,167.11,19.026,48.34,19.037,48.34,19.024,241.55,19.039,50.38,19.023,258.41,19.041,19.51,19.022,48.14,19.042,312.79,19.02,53.43,19.043,48.14,19.018,52.16,19.044,350.72,19.017,218.14,19.047,660.24,19.016,19.51,19.048,1131.86,19.015,398.6,19.05,82.0,19.014,83.68,19.051,53.43,19.013,881.95,19.052,262.43,19.012,1587.12,19.053,3064.29,19.011,135.43,19.055,263.0,19.008,539.1,19.056,552.04,19.007,163.96,19.058,1449.22,19.006,2976.32,19.059,2068.3,19.005,497.98,19.061,1418.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:48:00,19.005,620.93,19.006,217.6,19.004,1635.05,19.01,48.34,19.001,328.96,19.011,494.59,19.0,221.65,19.012,53.43,18.998,235.68,19.014,85.89,18.996,465.88,19.015,249.68,18.995,67.65,19.016,414.15,18.994,241.93,19.017,241.64,18.991,232.65,19.019,82.0,18.989,291.87,19.02,1544.44,18.988,262.9,19.022,53.43,18.987,946.93,19.025,453.39,18.986,221.97,19.027,2534.43,18.984,539.9,19.031,262.9,18.983,1584.98,19.032,1112.83,18.98,1592.98,19.033,176.96,18.979,58.54,19.034,3.46,18.978,3291.92,19.037,90.53,18.975,53.43,19.038,3207.23,18.974,219.28,19.039,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:49:00,19.016,50.39,19.018,201.54,19.015,18.86,19.021,48.34,19.011,427.38,19.022,85.63,19.01,67.65,19.024,53.43,19.009,222.62,19.025,437.16,19.008,379.1,19.027,424.52,19.005,102.21,19.029,48.14,19.004,679.99,19.03,106.76,19.001,82.0,19.031,182.96,18.997,1067.5,19.032,53.43,18.993,2976.32,19.033,456.89,18.992,233.19,19.034,3.46,18.991,1920.04,19.037,33.96,18.99,1493.38,19.04,82.0,18.986,53.43,19.041,1348.72,18.984,539.9,19.042,1736.28,18.983,1082.19,19.043,90.52,18.98,131.72,19.044,637.11,18.979,58.54,19.045,263.0,18.978,315.6,19.046,164.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:50:00,18.97,412.44,18.971,211.21,18.969,58.83,18.973,77.15,18.968,18.86,18.974,407.01,18.967,204.94,18.975,196.03,18.965,103.67,18.977,311.58,18.963,479.37,18.978,396.5,18.962,48.34,18.979,438.54,18.96,241.28,18.981,1573.72,18.959,19.51,18.985,59.03,18.958,529.41,18.986,1275.62,18.957,48.14,18.987,1505.77,18.956,238.81,18.989,436.69,18.955,53.43,18.993,3109.21,18.954,242.44,18.995,99.24,18.953,49.23,18.996,541.77,18.951,427.36,18.997,53.43,18.95,168.86,18.998,1433.21,18.948,627.51,19.001,1082.19,18.947,3029.75,19.002,136.07,18.946,1522.88,19.003,138.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:51:00,18.944,521.75,18.945,102.03,18.943,194.21,18.946,97.57,18.942,325.68,18.948,48.34,18.941,115.5,18.949,195.75,18.939,242.69,18.95,299.59,18.938,483.14,18.952,91.03,18.937,219.33,18.953,164.75,18.935,48.14,18.954,226.01,18.934,242.69,18.955,190.74,18.933,435.89,18.956,549.07,18.932,209.58,18.957,242.41,18.931,51.43,18.959,59.11,18.929,263.8,18.962,263.68,18.927,53.43,18.963,3058.32,18.926,136.27,18.964,227.43,18.924,629.41,18.965,53.43,18.923,2321.12,18.966,1253.11,18.922,84.07,18.969,1425.69,18.921,164.65,18.97,263.57,18.92,2976.32,18.971,1366.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:52:00,18.956,103.87,18.957,729.94,18.954,148.42,18.958,264.46,18.953,113.8,18.959,23.72,18.952,355.77,18.96,311.98,18.951,103.88,18.961,477.71,18.949,671.28,18.963,454.09,18.948,322.11,18.964,315.48,18.946,49.46,18.965,53.43,18.945,1069.79,18.966,253.38,18.944,136.17,18.967,242.28,18.942,48.14,18.968,435.24,18.939,333.53,18.969,359.74,18.936,160.34,18.971,1165.31,18.935,4485.11,18.973,135.43,18.934,1177.15,18.976,263.49,18.931,99.34,18.977,2650.86,18.929,1566.03,18.978,3200.08,18.927,53.43,18.979,665.97,18.926,1140.73,18.981,152.67,18.924,547.18,18.982,1218.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:53:00,18.965,395.48,18.966,197.74,18.964,249.65,18.968,462.54,18.963,228.98,18.969,41.6,18.962,777.64,18.97,104.49,18.959,242.44,18.971,51.75,18.958,488.12,18.972,430.25,18.957,52.83,18.973,53.43,18.956,239.72,18.975,246.17,18.955,104.14,18.977,616.77,18.954,242.44,18.979,1146.5,18.951,840.94,18.981,53.43,18.948,53.43,18.982,1082.19,18.945,101.51,18.983,82.0,18.944,1424.26,18.984,545.19,18.943,347.78,18.985,485.59,18.94,1159.93,18.987,263.33,18.939,333.53,18.988,1424.26,18.938,263.9,18.989,53.43,18.937,442.41,18.991,1834.21,18.936,649.71,18.992,136.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:54:00,18.964,201.27,18.966,194.58,18.962,315.81,18.968,111.34,18.961,235.34,18.969,104.62,18.959,242.44,18.97,460.21,18.957,478.26,18.972,72.94,18.956,48.34,18.973,38.53,18.954,344.01,18.975,917.11,18.953,52.49,18.977,242.15,18.952,225.1,18.979,1513.19,18.951,206.4,18.981,53.43,18.948,639.44,18.982,1082.19,18.946,53.43,18.983,82.0,18.945,99.27,18.985,59.03,18.941,82.0,18.986,1304.83,18.939,1424.07,18.987,263.33,18.937,53.43,18.988,381.78,18.936,1725.92,18.989,241.61,18.934,341.81,18.992,3112.49,18.933,263.9,18.993,1424.07,18.931,3194.09,18.994,182.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:55:00,18.936,425.92,18.937,52.81,18.935,17.08,18.939,72.06,18.934,18.02,18.94,425.44,18.933,107.49,18.941,105.68,18.932,227.52,18.943,19.51,18.93,445.82,18.944,50.61,18.929,117.74,18.945,35.2,18.928,48.34,18.947,664.98,18.925,472.58,18.948,1206.73,18.924,451.3,18.95,203.85,18.922,388.03,18.954,512.21,18.92,82.0,18.956,259.06,18.919,53.43,18.959,214.93,18.918,99.33,18.96,805.16,18.916,84.08,18.961,1814.57,18.915,2976.32,18.963,3140.96,18.913,1451.23,18.964,289.13,18.912,552.04,18.967,268.56,18.911,1479.4,18.968,874.78,18.907,2987.78,18.969,84.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:56:00,18.927,1217.49,18.93,194.38,18.926,1849.21,18.932,411.77,18.925,104.6,18.933,48.34,18.924,105.47,18.935,37.28,18.922,464.17,18.936,19.51,18.921,227.05,18.937,459.65,18.92,222.81,18.938,438.62,18.919,242.95,18.939,53.43,18.917,230.34,18.943,465.28,18.916,53.48,18.946,628.49,18.915,670.19,18.947,189.63,18.914,19.51,18.948,53.43,18.911,453.8,18.949,82.0,18.91,82.0,18.95,1426.4,18.909,248.94,18.951,132.84,18.905,152.31,18.953,263.81,18.903,1413.54,18.954,1109.79,18.902,1426.4,18.955,188.34,18.901,316.6,18.956,218.19,18.9,541.28,18.957,136.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:57:00,18.938,396.03,18.939,207.23,18.937,1573.63,18.942,48.34,18.936,50.02,18.943,230.63,18.935,217.74,18.944,222.67,18.933,103.01,18.945,190.86,18.931,749.07,18.946,106.57,18.93,291.16,18.947,292.28,18.928,667.56,18.948,492.16,18.927,251.89,18.949,533.65,18.925,242.82,18.951,1139.55,18.924,164.78,18.956,53.43,18.921,271.79,18.958,263.74,18.92,84.08,18.959,1559.45,18.918,52.9,18.96,1940.31,18.917,99.34,18.962,200.01,18.916,1052.72,18.963,4257.7,18.915,169.17,18.964,53.43,18.914,2976.32,18.965,99.35,18.913,1863.83,18.967,34.09,18.912,540.72,18.968,164.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:58:00,18.924,32.0,18.925,203.17,18.923,1305.85,18.928,249.56,18.921,227.56,18.929,53.43,18.919,242.95,18.93,263.34,18.917,494.77,18.932,127.39,18.916,189.53,18.933,400.86,18.915,291.09,18.934,234.53,18.914,49.06,18.935,49.64,18.913,579.32,18.937,296.09,18.911,200.61,18.938,503.53,18.909,218.45,18.939,1184.58,18.907,302.45,18.945,227.76,18.906,1426.84,18.946,530.05,18.905,264.0,18.947,1563.3,18.903,52.89,18.948,621.62,18.902,1540.79,18.95,1272.63,18.901,485.9,18.955,348.17,18.9,541.28,18.956,53.43,18.899,267.29,18.958,1240.04,18.897,3955.28,18.96,672.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:59:00,18.935,1152.88,18.938,261.17,18.934,123.34,18.939,48.34,18.933,205.5,18.942,421.01,18.93,242.82,18.943,103.08,18.929,650.24,18.944,542.09,18.928,52.48,18.946,291.22,18.927,168.27,18.947,324.54,18.926,19.51,18.948,224.2,18.925,242.82,18.949,499.22,18.924,683.95,18.95,1187.7,18.92,264.0,18.956,317.19,18.918,218.2,18.957,1426.22,18.916,1648.25,18.958,1091.13,18.914,99.34,18.959,434.68,18.913,1068.54,18.961,264.19,18.912,2976.32,18.963,1218.55,18.911,84.06,18.964,4161.59,18.91,48.14,18.965,84.07,18.909,53.43,18.966,58.54,18.908,1659.16,18.972,119.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:00:00,18.944,350.0,18.949,198.78,18.941,425.78,18.95,143.47,18.938,48.34,18.951,290.69,18.936,457.29,18.953,499.83,18.935,262.2,18.955,168.88,18.933,136.25,18.956,178.97,18.93,164.68,18.957,242.41,18.928,3586.44,18.96,48.14,18.927,52.82,18.961,1253.42,18.925,99.34,18.962,263.68,18.924,538.21,18.963,415.24,18.923,169.1,18.964,53.43,18.922,1425.07,18.967,346.3,18.921,26.38,18.971,1334.22,18.919,929.0,18.972,2016.78,18.918,53.43,18.973,87.4,18.912,1283.34,18.974,264.0,18.909,473.47,18.975,554.27,18.908,247.45,18.977,99.33,18.907,3932.29,18.978,1382.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:01:00,18.917,15.2,18.919,22.98,18.916,351.62,18.92,274.83,18.915,1150.48,18.921,41.6,18.913,452.03,18.922,628.03,18.912,108.3,18.924,53.43,18.91,291.4,18.925,51.2,18.909,195.37,18.926,234.0,18.907,271.8,18.927,502.55,18.906,245.96,18.928,235.25,18.905,458.17,18.929,82.0,18.901,164.83,18.931,695.23,18.899,53.43,18.932,53.43,18.898,3240.62,18.938,405.14,18.897,232.67,18.94,53.43,18.896,166.13,18.941,263.97,18.894,169.36,18.942,1410.92,18.893,1427.33,18.943,87.5,18.892,235.68,18.944,1116.32,18.891,1916.34,18.947,3060.45,18.889,1082.19,18.948,594.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:02:00,18.919,129.91,18.925,211.34,18.917,215.82,18.926,141.2,18.916,0.79,18.927,903.21,18.914,441.6,18.928,115.74,18.913,48.34,18.929,355.84,18.91,216.06,18.93,948.63,18.909,249.98,18.931,435.5,18.908,136.44,18.932,53.43,18.906,676.92,18.933,231.28,18.905,342.52,18.934,152.19,18.902,396.19,18.935,290.8,18.9,540.22,18.938,82.0,18.899,53.43,18.939,330.99,18.898,3405.34,18.94,53.43,18.892,1480.83,18.943,403.44,18.891,53.43,18.944,82.27,18.889,1082.19,18.945,1223.19,18.888,538.21,18.946,263.9,18.885,458.35,18.947,3240.62,18.883,317.1,18.948,592.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:03:00,18.907,396.68,18.908,203.07,18.906,396.68,18.909,48.34,18.905,1726.81,18.91,22.98,18.904,229.38,18.911,514.96,18.901,562.22,18.912,145.71,18.9,293.24,18.913,2.11,18.897,48.34,18.914,249.86,18.896,699.35,18.915,101.57,18.895,266.55,18.916,1213.78,18.893,594.63,18.917,651.35,18.89,53.43,18.918,34.18,18.888,310.28,18.922,52.36,18.887,1428.16,18.923,53.43,18.886,169.43,18.925,1164.19,18.885,307.78,18.927,353.09,18.883,4365.95,18.928,2595.13,18.881,53.43,18.929,556.31,18.877,1251.6,18.93,400.85,18.876,640.97,18.932,3194.81,18.875,745.13,18.933,1573.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:04:00,18.909,1316.86,18.911,264.31,18.908,14.19,18.913,127.58,18.906,208.96,18.914,443.28,18.905,457.49,18.915,269.74,18.903,151.63,18.916,226.27,18.902,201.27,18.917,475.08,18.901,48.34,18.918,242.9,18.9,728.81,18.919,497.91,18.899,23.37,18.921,1161.46,18.897,338.01,18.922,52.36,18.895,243.2,18.923,53.43,18.894,136.58,18.925,82.0,18.893,164.97,18.927,264.17,18.89,152.97,18.928,1606.1,18.888,1113.61,18.929,132.95,18.887,2686.8,18.93,420.1,18.886,169.43,18.931,264.11,18.885,322.39,18.932,3118.71,18.883,2976.32,18.933,1573.14,18.882,951.99,18.934,164.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:05:00,18.899,1239.03,18.9,225.28,18.897,227.74,18.901,48.34,18.896,1174.17,18.903,41.6,18.895,459.04,18.904,465.65,18.893,49.74,18.906,104.79,18.891,519.28,18.907,499.49,18.89,23.38,18.908,445.53,18.888,189.09,18.909,23.37,18.885,860.67,18.91,435.24,18.883,3112.98,18.911,96.67,18.882,448.1,18.915,53.43,18.881,222.91,18.918,298.47,18.88,432.86,18.919,1428.81,18.878,1428.81,18.921,952.78,18.876,541.45,18.923,317.65,18.873,53.43,18.924,944.13,18.872,1677.91,18.925,82.0,18.87,1399.39,18.927,841.47,18.867,745.13,18.928,178.13,18.865,1830.4,18.929,132.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:06:00,18.9,124.7,18.902,1037.0,18.899,14.19,18.903,347.29,18.898,118.61,18.904,85.98,18.896,107.84,18.905,233.64,18.895,446.2,18.906,455.44,18.893,201.54,18.907,464.06,18.892,51.86,18.91,1371.63,18.891,421.14,18.911,245.48,18.89,48.14,18.913,50.7,18.887,136.68,18.914,82.0,18.885,291.47,18.915,53.43,18.882,53.43,18.916,897.35,18.881,188.46,18.917,2976.32,18.88,169.49,18.918,34.18,18.877,1429.41,18.919,441.66,18.876,971.74,18.92,132.88,18.875,169.7,18.923,1482.47,18.873,53.43,18.924,536.71,18.872,99.64,18.925,2356.83,18.87,1082.19,18.932,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:07:00,18.892,254.01,18.893,308.81,18.891,14.19,18.894,228.58,18.89,123.69,18.895,40.34,18.889,332.77,18.896,642.48,18.888,435.6,18.897,104.23,18.886,23.39,18.898,243.16,18.885,99.14,18.899,76.82,18.884,448.17,18.901,1168.11,18.883,48.34,18.902,104.32,18.881,165.08,18.903,404.55,18.88,188.05,18.905,48.14,18.877,485.73,18.906,52.79,18.876,499.89,18.907,1232.66,18.875,325.46,18.911,1429.48,18.873,53.43,18.912,1425.46,18.872,318.32,18.914,321.14,18.87,1453.01,18.915,469.29,18.868,3293.52,18.917,2976.32,18.867,957.72,18.918,387.81,18.865,1482.46,18.92,224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:08:00,18.892,123.69,18.897,873.14,18.889,209.26,18.898,647.83,18.888,235.03,18.899,39.15,18.887,48.14,18.9,313.79,18.886,223.68,18.901,421.51,18.884,207.89,18.902,223.94,18.882,325.59,18.903,441.79,18.881,517.29,18.904,104.51,18.88,99.56,18.907,53.43,18.879,240.92,18.908,236.67,18.878,165.06,18.909,106.79,18.877,264.7,18.91,1183.01,18.876,531.82,18.913,1635.05,18.875,545.78,18.914,82.0,18.873,53.43,18.915,259.15,18.872,200.61,18.916,1298.44,18.87,1317.59,18.918,34.18,18.868,4722.67,18.922,559.12,18.867,1886.53,18.923,53.43,18.865,123.6,18.924,531.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:09:00,18.907,120.62,18.909,150.36,18.906,110.16,18.91,220.72,18.905,612.56,18.911,125.81,18.902,23.39,18.912,191.58,18.901,460.64,18.914,439.7,18.899,96.75,18.915,161.62,18.898,198.87,18.917,454.09,18.895,243.2,18.918,242.9,18.893,523.45,18.919,48.14,18.892,84.27,18.92,579.62,18.891,152.97,18.923,53.43,18.89,1428.04,18.927,29.64,18.889,720.78,18.928,346.15,18.888,531.29,18.929,1372.81,18.883,1123.75,18.931,1516.93,18.881,144.56,18.932,519.4,18.876,531.51,18.935,1194.49,18.875,1488.07,18.936,622.12,18.874,66.23,18.94,722.36,18.873,53.43,18.944,4058.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:10:00,18.928,137.25,18.931,48.34,18.925,32.0,18.932,257.58,18.924,163.36,18.933,216.86,18.923,106.37,18.934,218.24,18.92,291.41,18.935,486.69,18.918,451.11,18.938,646.28,18.917,50.12,18.939,52.35,18.916,53.43,18.94,76.8,18.915,520.14,18.941,1177.12,18.914,23.37,18.942,48.14,18.912,400.5,18.943,412.95,18.911,680.88,18.946,886.11,18.908,53.43,18.947,132.88,18.907,180.57,18.948,53.43,18.906,1856.22,18.95,82.0,18.905,169.26,18.951,70.41,18.902,1065.94,18.955,1426.65,18.9,529.3,18.956,317.19,18.899,53.43,18.957,458.56,18.897,1098.27,18.958,1806.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:11:00,18.92,1284.55,18.922,150.3,18.919,104.05,18.923,213.93,18.918,214.06,18.924,22.98,18.917,48.14,18.925,107.62,18.915,23.36,18.926,259.91,18.914,432.83,18.927,235.02,18.913,53.14,18.928,904.68,18.912,639.96,18.931,1154.39,18.911,82.0,18.932,300.19,18.91,136.44,18.933,201.15,18.907,416.98,18.935,48.14,18.906,460.93,18.936,52.78,18.905,327.26,18.939,1047.54,18.903,589.45,18.94,53.43,18.9,529.3,18.942,132.92,18.899,53.43,18.944,325.24,18.897,859.33,18.945,263.92,18.896,1837.7,18.946,2828.72,18.891,53.43,18.948,846.99,18.89,1830.61,18.95,82.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:12:00,18.911,1664.11,18.912,150.36,18.91,230.68,18.913,258.31,18.909,118.48,18.914,225.66,18.908,48.14,18.915,53.43,18.907,431.14,18.916,707.13,18.906,158.26,18.917,104.18,18.902,482.47,18.918,242.91,18.9,544.74,18.919,52.1,18.899,386.07,18.92,460.88,18.898,107.65,18.921,1186.44,18.896,433.44,18.922,23.36,18.895,711.26,18.923,48.14,18.892,52.94,18.924,53.43,18.891,53.43,18.928,82.0,18.89,1894.67,18.929,3945.48,18.889,82.0,18.93,31.98,18.888,530.26,18.932,1481.49,18.887,1263.04,18.934,439.17,18.885,451.82,18.935,91.01,18.881,53.43,18.936,529.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:13:00,18.928,396.22,18.93,99.55,18.927,131.25,18.931,205.43,18.926,106.99,18.932,159.74,18.925,217.1,18.933,325.82,18.924,48.14,18.935,210.91,18.922,53.04,18.936,51.01,18.92,291.28,18.937,323.51,18.918,454.79,18.938,456.31,18.917,278.51,18.94,53.43,18.916,164.78,18.942,48.14,18.915,616.39,18.943,439.3,18.914,169.18,18.948,450.2,18.913,264.1,18.949,1140.47,18.912,447.78,18.951,88.91,18.911,205.77,18.953,557.08,18.91,82.0,18.954,1517.93,18.908,1427.01,18.956,53.43,18.907,87.5,18.957,772.34,18.903,53.43,18.959,99.45,18.9,528.69,18.96,4937.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:14:00,18.92,13.56,18.922,261.33,18.918,346.56,18.925,102.3,18.916,48.14,18.926,419.49,18.915,49.53,18.927,239.38,18.914,464.24,18.928,218.08,18.912,666.43,18.929,179.92,18.911,48.34,18.93,638.7,18.909,434.44,18.931,288.53,18.907,136.45,18.932,1170.74,18.905,218.34,18.935,48.14,18.904,264.1,18.939,955.38,18.903,140.92,18.94,53.43,18.9,2037.79,18.941,263.97,18.899,99.45,18.942,1426.82,18.898,169.33,18.943,431.53,18.897,1477.16,18.944,969.84,18.892,70.06,18.948,714.57,18.891,1451.34,18.951,88.91,18.888,530.26,18.953,293.27,18.886,66.19,18.954,273.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:15:00,18.955,441.22,18.957,110.41,18.954,117.69,18.958,48.34,18.952,1216.37,18.959,217.21,18.951,102.99,18.962,105.51,18.95,217.99,18.963,90.31,18.949,51.42,18.964,53.43,18.947,48.34,18.965,340.72,18.945,468.28,18.968,1356.72,18.943,564.19,18.969,813.09,18.941,76.78,18.972,53.43,18.939,264.1,18.974,263.51,18.938,82.0,18.975,2976.32,18.936,2004.34,18.976,88.92,18.934,169.0,18.977,82.0,18.933,519.21,18.98,2138.9,18.93,1033.99,18.981,53.43,18.929,164.67,18.982,1082.19,18.924,658.77,18.984,598.11,18.923,233.42,18.986,1424.47,18.922,66.06,18.987,1251.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:16:00,18.95,395.77,18.951,51.15,18.949,1186.51,18.952,220.22,18.948,117.69,18.953,48.34,18.946,48.14,18.955,104.13,18.941,250.45,18.956,39.45,18.94,53.3,18.957,101.8,18.939,751.95,18.958,458.28,18.936,136.27,18.96,417.93,18.935,217.99,18.962,1688.56,18.934,832.92,18.965,124.86,18.933,53.43,18.969,425.6,18.926,1626.28,18.971,263.56,18.925,466.41,18.972,1652.53,18.924,526.47,18.973,53.43,18.923,1773.67,18.975,1515.75,18.92,53.43,18.977,276.92,18.918,66.07,18.978,82.0,18.914,1280.64,18.979,136.25,18.912,527.01,18.98,164.57,18.911,2903.29,18.981,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:17:00,18.923,114.02,18.924,958.81,18.921,13.56,18.925,256.56,18.92,117.69,18.926,290.07,18.919,476.82,18.927,271.42,18.918,100.1,18.928,257.6,18.917,207.73,18.929,316.25,18.911,397.24,18.93,659.39,18.91,218.66,18.931,48.14,18.909,159.77,18.932,50.14,18.907,166.18,18.933,219.86,18.906,99.44,18.935,221.31,18.905,425.68,18.936,101.57,18.904,169.27,18.937,264.03,18.903,455.85,18.943,202.56,18.9,534.92,18.945,215.21,18.899,69.89,18.946,82.0,18.898,226.7,18.947,1545.78,18.894,1638.09,18.948,534.78,18.891,53.43,18.951,69.89,18.888,530.26,18.952,447.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:18:00,18.932,340.11,18.935,144.22,18.931,1156.75,18.937,260.13,18.93,105.98,18.938,63.0,18.929,266.26,18.939,311.82,18.928,662.52,18.94,263.73,18.926,23.34,18.944,229.46,18.925,426.04,18.945,748.96,18.924,269.58,18.946,1160.14,18.923,48.14,18.947,53.43,18.922,208.31,18.948,735.36,18.921,282.92,18.95,48.14,18.917,246.77,18.953,2976.32,18.916,1595.19,18.955,27.9,18.913,433.16,18.956,1333.93,18.912,534.34,18.957,384.62,18.911,283.4,18.96,2051.22,18.909,237.49,18.963,1181.55,18.905,87.5,18.965,53.43,18.903,53.43,18.967,164.76,18.902,4170.58,18.968,1477.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:19:00,18.95,32.0,18.952,95.0,18.949,349.14,18.953,48.34,18.947,195.62,18.954,215.96,18.946,105.02,18.955,104.3,18.945,266.02,18.957,53.43,18.944,223.72,18.959,37.32,18.943,463.26,18.96,106.64,18.942,48.34,18.961,669.39,18.94,23.34,18.962,48.14,18.939,48.89,18.963,1143.49,18.938,500.35,18.964,51.65,18.936,817.56,18.965,76.77,18.935,87.39,18.966,241.24,18.933,84.08,18.967,82.0,18.931,580.52,18.968,217.61,18.93,1593.75,18.971,434.66,18.929,53.43,18.973,53.43,18.928,132.35,18.975,264.1,18.927,82.0,18.976,453.65,18.926,1478.26,18.977,849.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:20:00,18.954,409.24,18.957,303.42,18.952,221.72,18.958,105.66,18.951,32.0,18.962,76.46,18.95,217.88,18.963,461.34,18.948,196.65,18.964,82.23,18.946,1677.18,18.965,402.29,18.945,217.88,18.966,1166.25,18.939,427.13,18.968,299.62,18.938,23.33,18.969,396.92,18.937,102.05,18.971,454.92,18.934,136.37,18.973,53.43,18.933,169.01,18.977,177.55,18.932,2637.46,18.978,132.95,18.93,440.62,18.979,875.82,18.929,481.79,18.981,316.85,18.928,132.23,18.982,1082.19,18.927,1474.2,18.983,1513.62,18.924,533.57,18.984,3508.29,18.923,90.93,18.985,99.26,18.92,132.14,18.986,497.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:21:00,18.906,1164.68,18.907,99.91,18.905,1592.71,18.911,209.98,18.904,544.59,18.913,129.89,18.903,48.14,18.914,257.53,18.902,48.34,18.915,206.5,18.9,640.49,18.916,41.08,18.899,238.19,18.918,218.2,18.898,71.45,18.919,262.48,18.897,212.69,18.92,1403.82,18.895,218.45,18.921,335.26,18.891,53.43,18.923,501.05,18.89,535.48,18.925,82.0,18.888,52.92,18.931,260.04,18.887,427.72,18.932,485.9,18.886,82.0,18.933,1638.11,18.884,1123.76,18.935,1299.01,18.883,1428.08,18.936,699.14,18.881,53.43,18.939,3212.79,18.879,70.13,18.94,125.16,18.876,533.02,18.943,1490.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:22:00,18.932,232.3,18.933,818.44,18.93,13.56,18.936,212.18,18.929,623.63,18.937,403.11,18.925,71.69,18.939,493.26,18.924,650.71,18.94,53.43,18.923,218.13,18.945,428.26,18.922,52.59,18.946,82.0,18.921,101.57,18.947,23.37,18.92,525.75,18.948,319.41,18.917,1425.96,18.95,263.85,18.915,428.89,18.951,837.37,18.914,87.5,18.953,263.81,18.913,106.29,18.954,2976.32,18.911,222.08,18.956,144.35,18.91,99.45,18.957,2096.32,18.909,132.43,18.958,132.91,18.908,1061.96,18.96,532.82,18.907,82.0,18.962,84.19,18.902,178.02,18.963,1181.64,18.9,2038.07,18.964,34.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:23:00,18.924,1168.39,18.926,95.03,18.923,340.25,18.927,384.66,18.922,412.14,18.928,343.21,18.92,289.71,18.93,742.82,18.918,96.52,18.932,53.43,18.916,436.94,18.933,146.83,18.915,550.5,18.936,460.18,18.912,84.27,18.937,1210.47,18.91,589.9,18.938,316.32,18.909,536.81,18.94,53.43,18.908,52.91,18.941,34.13,18.907,1508.69,18.945,263.92,18.904,1094.58,18.946,1314.67,18.9,538.08,18.947,1426.69,18.899,53.43,18.948,1019.89,18.897,87.5,18.95,661.3,18.893,1193.76,18.952,1779.71,18.892,66.17,18.954,2976.32,18.891,53.43,18.955,182.86,18.89,66.17,18.956,144.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:24:00,18.903,361.55,18.905,107.87,18.901,476.33,18.906,430.23,18.9,325.47,18.907,50.77,18.898,48.14,18.908,63.0,18.897,267.63,18.91,530.53,18.896,23.35,18.911,282.63,18.895,499.09,18.912,41.6,18.892,224.75,18.914,271.83,18.891,53.43,18.915,221.31,18.89,84.28,18.916,452.11,18.888,635.8,18.917,1165.84,18.884,1480.9,18.918,218.2,18.883,169.6,18.919,53.43,18.882,211.62,18.922,346.24,18.881,356.19,18.923,863.41,18.879,1693.95,18.926,448.16,18.876,537.65,18.927,53.43,18.873,186.35,18.928,264.15,18.872,1790.59,18.929,1427.96,18.871,745.13,18.935,993.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:25:00,18.893,1877.89,18.894,100.0,18.892,117.69,18.896,224.54,18.891,546.23,18.897,48.34,18.89,218.57,18.899,397.86,18.888,96.48,18.9,291.04,18.887,448.28,18.903,77.17,18.885,241.94,18.904,464.4,18.884,48.55,18.905,226.08,18.881,53.43,18.907,52.19,18.88,502.22,18.908,218.31,18.879,221.12,18.909,48.14,18.878,631.85,18.911,135.43,18.877,1429.22,18.916,687.87,18.874,210.42,18.917,2712.83,18.873,53.43,18.918,255.96,18.872,82.0,18.919,153.04,18.871,914.89,18.921,136.77,18.87,317.7,18.923,1049.98,18.868,1101.32,18.924,3512.85,18.865,53.43,18.925,1166.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:26:00,18.868,289.01,18.869,195.01,18.867,117.69,18.871,104.25,18.866,13.56,18.872,378.54,18.865,1743.37,18.874,48.34,18.862,48.34,18.875,444.72,18.86,444.74,18.876,272.0,18.859,203.78,18.877,49.51,18.857,76.67,18.878,218.65,18.855,218.92,18.879,917.43,18.854,136.96,18.883,48.14,18.852,264.8,18.884,53.43,18.851,247.35,18.886,205.72,18.85,259.94,18.887,826.68,18.849,628.74,18.889,214.91,18.848,84.45,18.89,502.45,18.846,457.18,18.891,1431.02,18.843,317.3,18.892,144.64,18.842,1431.02,18.893,2976.32,18.841,124.72,18.896,99.72,18.84,529.36,18.897,136.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:27:00,18.88,356.19,18.881,397.24,18.879,223.75,18.883,192.14,18.877,1167.45,18.885,71.32,18.876,154.13,18.886,143.25,18.874,48.14,18.888,682.7,18.871,269.68,18.89,23.77,18.87,218.8,18.891,1175.01,18.869,215.28,18.892,53.43,18.868,260.19,18.894,234.99,18.866,449.8,18.896,1283.83,18.865,595.66,18.897,1430.51,18.863,84.47,18.898,167.17,18.861,99.66,18.899,173.21,18.86,53.05,18.9,536.2,18.859,434.32,18.903,218.71,18.857,53.43,18.904,410.88,18.856,1430.37,18.905,234.47,18.852,2226.63,18.906,1082.19,18.851,82.0,18.907,184.13,18.849,53.43,18.908,4830.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:28:00,18.879,1302.08,18.88,191.69,18.878,104.77,18.883,89.77,18.877,237.12,18.884,228.28,18.875,48.14,18.885,53.43,18.872,48.34,18.888,738.82,18.87,276.29,18.889,23.76,18.869,626.3,18.89,1150.8,18.866,53.43,18.892,149.65,18.865,943.45,18.893,204.73,18.863,53.01,18.894,3.49,18.862,84.46,18.898,34.21,18.861,82.0,18.899,82.0,18.86,207.23,18.9,798.73,18.858,325.08,18.901,1870.41,18.857,1325.01,18.902,994.48,18.853,1430.47,18.903,53.43,18.852,1961.63,18.904,499.47,18.849,53.43,18.906,1082.19,18.844,66.33,18.907,88.95,18.843,317.3,18.908,3109.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:29:00,18.889,342.02,18.89,445.29,18.887,48.14,18.894,214.86,18.885,464.41,18.895,48.34,18.884,48.34,18.896,40.09,18.881,192.61,18.897,163.06,18.88,48.71,18.898,218.42,18.879,165.13,18.899,210.89,18.878,84.39,18.901,268.34,18.877,503.68,18.902,105.75,18.876,411.57,18.903,105.51,18.875,218.68,18.904,446.43,18.873,264.8,18.905,426.49,18.872,99.67,18.907,471.88,18.871,135.43,18.909,82.0,18.868,1276.3,18.911,53.43,18.863,1429.45,18.912,1641.86,18.861,229.35,18.913,221.76,18.86,66.28,18.917,265.0,18.859,475.7,18.918,298.47,18.858,53.43,18.919,186.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:30:00,18.891,624.89,18.896,63.0,18.89,303.61,18.897,48.34,18.888,48.34,18.898,207.87,18.887,23.77,18.9,476.99,18.886,48.14,18.901,48.33,18.884,447.71,18.902,53.43,18.883,257.53,18.903,534.78,18.881,149.76,18.904,460.43,18.88,408.29,18.908,300.31,18.878,594.05,18.91,1429.38,18.875,673.94,18.911,53.43,18.871,300.52,18.912,212.41,18.869,264.8,18.913,255.95,18.868,152.62,18.916,1178.08,18.866,1194.31,18.918,91.12,18.865,1429.38,18.919,186.39,18.864,768.59,18.923,1513.7,18.86,214.51,18.924,3645.16,18.859,331.28,18.925,4040.52,18.858,288.63,18.926,165.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:31:00,18.908,531.62,18.911,223.72,18.907,766.76,18.915,48.34,18.906,665.28,18.916,469.84,18.905,236.36,18.917,434.52,18.904,210.17,18.918,379.5,18.903,279.34,18.919,93.96,18.902,1486.56,18.921,821.45,18.9,218.45,18.927,280.85,18.899,50.58,18.928,527.91,18.898,689.73,18.929,91.12,18.897,53.43,18.932,1428.6,18.895,355.13,18.933,1789.95,18.891,181.56,18.936,631.59,18.889,53.43,18.937,165.0,18.888,553.58,18.938,84.39,18.885,443.45,18.939,4219.1,18.883,71.2,18.94,124.71,18.882,264.7,18.942,70.94,18.881,1530.17,18.944,1082.19,18.88,169.49,18.947,2857.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:32:00,18.887,1396.36,18.888,200.4,18.886,137.25,18.893,155.38,18.885,105.77,18.894,40.53,18.884,48.14,18.895,53.43,18.881,564.2,18.896,231.84,18.878,202.46,18.897,256.31,18.877,136.85,18.898,242.15,18.876,202.48,18.899,193.84,18.875,218.68,18.9,48.14,18.874,249.59,18.901,1176.13,18.872,597.96,18.903,463.31,18.871,53.43,18.908,82.0,18.87,251.58,18.911,144.55,18.865,1214.0,18.912,2225.94,18.864,532.04,18.913,1641.37,18.863,1429.65,18.916,88.93,18.86,71.2,18.917,133.84,18.858,1733.39,18.918,252.75,18.853,66.3,18.919,53.43,18.852,530.24,18.92,136.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:33:00,18.901,396.79,18.902,151.26,18.9,576.99,18.903,106.42,18.899,117.69,18.906,600.77,18.898,230.24,18.907,179.22,18.895,48.34,18.908,51.05,18.894,1636.97,18.909,53.43,18.893,48.09,18.91,483.34,18.891,196.93,18.911,518.66,18.89,669.5,18.912,23.75,18.889,196.95,18.917,1463.19,18.887,199.45,18.918,218.19,18.886,218.57,18.919,144.53,18.884,23.73,18.92,82.0,18.883,169.46,18.923,264.22,18.882,84.4,18.924,5086.81,18.881,82.0,18.925,1308.44,18.879,53.43,18.926,365.68,18.878,429.86,18.927,53.43,18.877,1865.67,18.93,1250.06,18.876,531.41,18.933,99.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:34:00,18.876,1173.37,18.877,100.8,18.874,443.63,18.878,252.55,18.871,71.88,18.879,113.42,18.869,48.34,18.88,48.34,18.868,51.68,18.881,63.0,18.867,394.73,18.883,380.05,18.866,355.66,18.885,292.85,18.865,320.64,18.887,23.74,18.863,504.2,18.888,1655.25,18.861,82.0,18.89,48.14,18.86,230.75,18.893,53.43,18.858,487.81,18.896,202.13,18.856,223.75,18.897,1264.38,18.853,2687.69,18.899,132.88,18.852,530.24,18.9,704.82,18.849,124.67,18.901,317.96,18.846,1545.75,18.902,1430.34,18.844,225.61,18.903,1207.55,18.843,317.3,18.904,178.27,18.841,248.83,18.906,965.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:35:00,18.838,398.13,18.839,71.66,18.837,411.69,18.843,48.34,18.836,117.69,18.844,104.65,18.835,212.33,18.845,41.6,18.833,1337.06,18.848,267.15,18.831,48.34,18.849,313.05,18.83,51.17,18.851,1167.51,18.827,23.79,18.854,479.83,18.826,219.26,18.858,318.56,18.822,234.58,18.859,217.21,18.821,137.16,18.86,167.19,18.82,306.93,18.862,1515.59,18.819,346.24,18.863,757.95,18.817,651.75,18.864,673.99,18.816,532.04,18.865,267.56,18.814,1433.59,18.869,1135.62,18.812,1031.61,18.87,165.51,18.809,53.43,18.872,91.3,18.808,1831.7,18.873,3199.06,18.805,596.13,18.874,240.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:36:00,18.838,118.66,18.84,212.3,18.836,48.14,18.843,753.31,18.835,224.6,18.844,368.6,18.832,48.34,18.845,63.0,18.828,720.04,18.847,65.4,18.827,137.17,18.848,839.0,18.826,319.1,18.85,53.43,18.825,165.58,18.853,313.34,18.823,395.91,18.854,1149.6,18.817,470.98,18.857,153.02,18.816,532.04,18.858,165.53,18.815,745.13,18.859,926.38,18.814,992.03,18.86,34.29,18.813,1433.4,18.861,118.36,18.812,71.38,18.862,188.45,18.809,455.53,18.863,1433.4,18.808,1291.19,18.864,1503.05,18.807,2866.0,18.868,397.96,18.805,317.2,18.869,1351.39,18.804,536.57,18.871,225.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:37:00,18.808,398.78,18.812,48.34,18.807,398.78,18.813,148.4,18.806,1563.03,18.815,53.43,18.805,327.09,18.818,1360.39,18.802,96.48,18.819,208.56,18.798,53.32,18.821,50.23,18.796,219.61,18.822,264.57,18.793,507.88,18.823,53.43,18.792,100.04,18.825,2.12,18.791,170.29,18.826,265.59,18.79,591.97,18.827,82.0,18.789,773.43,18.831,53.43,18.788,82.0,18.832,1124.82,18.785,124.85,18.833,1788.23,18.783,1435.71,18.837,133.92,18.78,2437.31,18.838,91.49,18.778,197.71,18.839,1218.19,18.777,277.9,18.84,540.31,18.775,133.94,18.841,53.43,18.772,66.59,18.842,71.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:38:00,18.808,631.47,18.811,214.88,18.807,598.71,18.812,22.98,18.806,202.85,18.813,63.0,18.805,63.0,18.814,95.03,18.804,48.34,18.815,578.03,18.803,50.77,18.816,48.34,18.802,154.21,18.818,219.35,18.8,219.61,18.821,23.86,18.797,639.67,18.822,50.86,18.796,273.04,18.823,53.43,18.795,170.25,18.824,82.0,18.793,542.5,18.826,265.59,18.791,84.78,18.827,1338.24,18.789,318.54,18.828,4503.79,18.788,1701.78,18.831,1135.62,18.787,990.36,18.832,2069.56,18.786,48.14,18.833,34.33,18.785,82.0,18.837,133.96,18.781,23.85,18.838,137.48,18.78,541.39,18.84,1070.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:39:00,18.777,1284.61,18.781,150.38,18.775,205.6,18.782,269.16,18.774,105.77,18.783,171.24,18.773,96.48,18.784,48.34,18.771,51.72,18.785,193.98,18.768,137.59,18.786,41.6,18.767,84.87,18.788,380.41,18.766,219.96,18.792,74.59,18.765,394.4,18.798,53.43,18.763,235.51,18.799,265.97,18.762,348.84,18.8,851.68,18.761,426.11,18.803,1703.9,18.754,170.63,18.804,623.12,18.753,1491.42,18.806,53.43,18.752,745.13,18.807,1750.42,18.748,1305.39,18.81,100.14,18.745,435.63,18.811,91.61,18.744,533.39,18.812,1082.19,18.741,1950.7,18.813,2976.32,18.738,2875.95,18.814,304.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:40:00,18.795,171.86,18.801,63.0,18.794,276.77,18.803,108.08,18.793,1238.33,18.804,267.54,18.792,156.61,18.806,102.78,18.79,219.73,18.807,509.04,18.788,234.53,18.808,243.35,18.787,23.88,18.812,313.92,18.786,219.73,18.813,2976.32,18.785,53.43,18.814,277.23,18.784,463.89,18.815,173.63,18.783,48.92,18.816,1306.32,18.782,546.17,18.819,1570.56,18.781,303.61,18.821,1730.64,18.779,1660.26,18.823,53.43,18.778,84.88,18.824,84.88,18.777,452.05,18.825,166.01,18.776,82.0,18.826,565.75,18.772,1021.21,18.827,137.47,18.77,230.25,18.828,540.41,18.769,53.43,18.829,71.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:41:00,18.804,393.98,18.81,133.25,18.803,1419.46,18.812,147.58,18.802,181.66,18.813,253.08,18.801,48.34,18.814,77.29,18.8,219.61,18.816,1486.42,18.799,156.93,18.817,284.98,18.798,187.41,18.818,219.35,18.797,52.34,18.819,48.14,18.796,219.61,18.823,53.43,18.795,390.39,18.825,347.6,18.794,256.76,18.826,207.04,18.793,193.56,18.827,480.68,18.788,1573.3,18.828,3740.27,18.787,53.43,18.829,1436.04,18.786,82.0,18.83,1115.54,18.785,170.34,18.831,1135.62,18.784,778.92,18.833,271.83,18.783,1242.54,18.835,84.76,18.781,165.87,18.836,1533.95,18.78,639.2,18.838,165.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:42:00,18.807,1370.39,18.812,178.58,18.805,296.85,18.815,143.37,18.801,51.95,18.816,63.0,18.8,675.34,18.817,467.27,18.799,483.63,18.818,448.23,18.798,84.76,18.821,48.14,18.797,476.98,18.822,52.45,18.796,219.61,18.823,77.29,18.792,170.28,18.825,82.0,18.791,319.21,18.826,1665.93,18.79,211.54,18.828,3067.92,18.789,1435.68,18.829,1435.68,18.788,229.64,18.83,34.34,18.787,53.43,18.831,1135.62,18.786,82.0,18.833,137.47,18.783,833.68,18.834,700.02,18.781,165.87,18.835,84.76,18.78,537.41,18.836,266.0,18.777,53.43,18.837,133.93,18.776,429.23,18.838,1810.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:43:00,18.832,451.36,18.833,210.37,18.831,745.17,18.837,446.65,18.83,32.0,18.838,840.86,18.829,1506.63,18.839,48.34,18.826,48.14,18.841,453.67,18.825,394.91,18.842,343.25,18.824,50.17,18.843,1176.83,18.821,224.21,18.848,530.85,18.82,660.78,18.849,268.38,18.818,153.39,18.85,1302.39,18.817,190.27,18.852,539.73,18.816,219.38,18.854,2728.38,18.812,77.02,18.855,3113.63,18.811,252.11,18.858,53.43,18.809,266.0,18.86,1557.27,18.808,486.72,18.863,71.56,18.805,84.77,18.864,536.52,18.804,700.77,18.869,4004.38,18.803,2301.51,18.87,66.24,18.799,66.49,18.871,234.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:44:00,18.845,425.15,18.849,217.92,18.844,1528.94,18.851,616.62,18.842,172.08,18.854,48.34,18.841,48.14,18.855,85.61,18.84,929.41,18.856,71.94,18.838,226.57,18.857,221.31,18.837,23.84,18.858,272.32,18.836,219.14,18.859,227.55,18.834,237.43,18.861,342.69,18.833,258.35,18.867,91.41,18.831,82.0,18.868,264.99,18.829,254.64,18.869,2191.37,18.828,1432.79,18.87,4491.0,18.826,53.43,18.871,582.12,18.825,1436.96,18.873,165.59,18.82,964.16,18.874,137.18,18.818,519.25,18.876,535.22,18.816,534.51,18.877,1934.46,18.813,66.44,18.879,99.85,18.812,71.53,18.88,71.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:45:00,18.878,1161.13,18.879,1.82,18.877,1669.37,18.885,225.06,18.876,218.68,18.888,439.17,18.875,326.21,18.891,86.94,18.874,154.12,18.892,419.39,18.873,220.05,18.893,53.43,18.872,404.43,18.894,421.21,18.871,52.47,18.896,463.08,18.869,127.82,18.898,218.42,18.866,136.98,18.899,82.0,18.865,223.41,18.9,3405.45,18.863,169.64,18.901,53.43,18.861,1210.78,18.904,1582.8,18.86,781.0,18.905,84.59,18.859,84.6,18.906,1247.48,18.854,1229.7,18.907,136.99,18.853,203.91,18.909,53.43,18.852,533.97,18.91,102.48,18.851,166.07,18.911,1830.07,18.85,53.43,18.912,541.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:46:00,18.868,392.96,18.871,225.6,18.867,80.34,18.873,63.0,18.866,147.44,18.874,660.11,18.865,434.55,18.878,530.37,18.861,103.05,18.879,23.76,18.86,567.81,18.881,1645.71,18.858,354.71,18.882,53.43,18.856,218.91,18.884,49.14,18.855,99.73,18.885,2.21,18.854,169.72,18.886,48.14,18.853,542.97,18.889,264.7,18.851,264.7,18.89,1072.52,18.85,53.43,18.893,518.16,18.849,418.02,18.894,1430.92,18.847,1101.05,18.898,232.68,18.844,1502.2,18.899,82.0,18.841,1318.14,18.9,3511.91,18.84,533.52,18.901,1017.41,18.839,66.35,18.902,302.26,18.838,53.43,18.904,264.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:47:00,18.879,117.62,18.882,207.48,18.878,337.33,18.883,209.5,18.877,111.14,18.886,414.2,18.876,105.41,18.887,143.64,18.875,455.4,18.888,1063.14,18.872,53.43,18.889,48.34,18.871,447.92,18.89,53.43,18.87,171.92,18.891,1192.38,18.868,52.61,18.893,23.75,18.866,766.68,18.897,884.23,18.865,264.7,18.898,53.43,18.864,236.65,18.899,1430.33,18.863,169.64,18.9,82.0,18.862,53.02,18.902,206.61,18.861,300.6,18.903,226.67,18.859,327.61,18.907,264.45,18.858,1430.33,18.908,1054.23,18.856,216.02,18.909,186.28,18.855,317.7,18.91,102.48,18.854,1228.49,18.912,536.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:48:00,18.862,162.49,18.863,236.69,18.86,165.96,18.866,163.6,18.858,48.14,18.867,108.6,18.857,224.58,18.868,253.67,18.855,1162.14,18.869,552.02,18.853,223.93,18.87,462.12,18.852,23.75,18.871,1194.09,18.849,174.85,18.872,23.78,18.848,401.76,18.873,53.43,18.847,105.17,18.878,203.99,18.846,1074.43,18.879,221.23,18.843,99.75,18.88,82.0,18.842,165.25,18.881,53.43,18.841,82.0,18.882,1162.66,18.84,760.3,18.884,1431.82,18.839,454.63,18.885,2976.32,18.838,124.69,18.886,34.24,18.837,317.7,18.888,1710.9,18.835,1191.56,18.89,2007.42,18.834,1431.82,18.891,264.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:49:00,18.85,1150.28,18.851,731.4,18.848,147.75,18.852,112.72,18.847,254.5,18.853,63.0,18.846,48.34,18.854,209.72,18.844,49.62,18.855,390.11,18.843,443.1,18.857,300.71,18.841,137.19,18.858,322.29,18.839,454.63,18.859,229.74,18.838,257.74,18.86,274.12,18.837,99.86,18.861,50.69,18.836,219.14,18.863,23.78,18.835,388.82,18.866,48.14,18.833,640.87,18.869,53.43,18.831,399.7,18.87,82.0,18.828,536.86,18.872,1322.92,18.827,235.33,18.873,1432.42,18.826,53.43,18.874,418.8,18.824,1432.42,18.876,536.39,18.823,71.34,18.877,48.14,18.822,226.55,18.88,1268.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:50:00,18.866,32.0,18.87,176.97,18.865,115.75,18.871,285.4,18.863,96.48,18.873,333.84,18.86,490.93,18.874,49.67,18.859,210.56,18.875,82.87,18.856,218.91,18.878,816.35,18.855,402.63,18.88,370.34,18.854,84.6,18.881,53.43,18.853,185.22,18.884,2976.32,18.852,223.17,18.886,442.26,18.851,503.68,18.887,1164.2,18.85,200.88,18.888,1082.19,18.848,53.06,18.89,144.64,18.847,967.92,18.897,1514.28,18.846,165.39,18.898,186.39,18.845,99.75,18.9,636.48,18.844,53.43,18.901,165.29,18.841,82.0,18.902,371.46,18.84,536.7,18.905,84.6,18.839,471.46,18.906,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:51:00,18.85,229.13,18.853,21.91,18.849,306.38,18.854,209.07,18.848,331.19,18.855,63.0,18.847,294.33,18.858,1083.86,18.843,480.93,18.859,48.34,18.842,50.97,18.86,36.59,18.84,415.12,18.862,1321.18,18.839,137.14,18.863,536.96,18.836,634.34,18.864,53.43,18.835,53.43,18.867,48.14,18.834,265.1,18.87,82.0,18.831,82.0,18.871,1410.23,18.83,487.64,18.872,190.51,18.829,230.22,18.874,264.91,18.828,2338.14,18.875,1250.41,18.826,53.43,18.876,534.5,18.823,1481.57,18.878,99.85,18.822,1250.86,18.881,942.61,18.819,66.42,18.884,2976.32,18.818,53.43,18.886,2854.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:52:00,18.814,58.2,18.817,230.69,18.813,336.64,18.819,591.62,18.812,217.18,18.82,235.07,18.811,1360.31,18.821,48.34,18.81,48.14,18.822,641.46,18.809,477.62,18.824,23.84,18.808,327.59,18.825,211.51,18.804,525.85,18.826,51.77,18.802,178.75,18.827,196.04,18.801,23.84,18.831,1469.77,18.798,372.94,18.833,1588.04,18.797,219.2,18.836,88.93,18.796,484.71,18.837,82.0,18.795,170.25,18.839,3029.75,18.793,213.13,18.84,1686.46,18.792,641.34,18.845,100.04,18.789,308.3,18.846,2826.81,18.788,318.9,18.847,53.43,18.787,53.43,18.848,200.26,18.785,1844.71,18.849,137.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:53:00,18.826,32.0,18.829,218.71,18.825,314.92,18.831,2.92,18.824,260.4,18.832,468.96,18.823,1173.6,18.833,495.55,18.822,111.34,18.834,439.07,18.821,787.88,18.836,454.25,18.82,48.14,18.837,105.84,18.818,227.67,18.838,1388.4,18.816,439.4,18.839,53.43,18.815,202.97,18.84,34.32,18.814,201.06,18.842,1090.27,18.812,49.25,18.847,285.18,18.81,137.36,18.848,609.75,18.808,165.78,18.849,1550.01,18.807,488.67,18.85,1173.69,18.806,99.94,18.852,537.29,18.805,53.17,18.853,99.95,18.804,2396.4,18.854,2976.32,18.801,885.11,18.855,2099.38,18.799,82.0,18.857,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:54:00,18.809,113.0,18.81,216.22,18.807,114.6,18.813,250.22,18.806,311.05,18.814,200.82,18.805,153.56,18.815,203.71,18.804,48.34,18.817,433.59,18.803,205.43,18.818,504.02,18.802,287.89,18.82,231.0,18.801,23.84,18.822,1194.45,18.799,218.02,18.823,53.43,18.798,211.0,18.827,82.0,18.797,195.98,18.831,259.72,18.796,219.61,18.832,1678.8,18.793,463.19,18.833,1121.35,18.791,100.05,18.834,209.83,18.789,204.33,18.836,265.1,18.788,82.0,18.838,942.23,18.787,53.43,18.839,3195.55,18.786,545.38,18.84,571.28,18.785,71.36,18.843,183.99,18.784,1413.3,18.844,88.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:55:00,18.797,271.37,18.8,271.06,18.796,214.4,18.804,555.4,18.795,48.34,18.806,105.27,18.793,501.01,18.807,55.55,18.792,23.86,18.808,415.93,18.791,438.19,18.81,1584.46,18.789,82.0,18.811,534.83,18.788,259.09,18.812,51.43,18.786,741.19,18.815,53.43,18.784,222.42,18.821,265.66,18.783,170.36,18.822,1857.09,18.782,365.15,18.823,4028.77,18.781,219.12,18.828,755.09,18.78,538.87,18.829,91.51,18.779,452.1,18.831,1138.54,18.777,53.43,18.834,1851.85,18.774,1414.32,18.835,84.88,18.773,318.9,18.836,26.54,18.771,1809.85,18.837,2828.61,18.769,53.43,18.838,132.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:56:00,18.767,733.39,18.77,279.61,18.766,63.0,18.772,21.91,18.764,574.01,18.773,579.16,18.763,48.34,18.774,48.34,18.762,49.22,18.775,290.0,18.761,220.08,18.777,221.57,18.759,373.93,18.778,219.82,18.758,446.37,18.779,504.58,18.756,220.08,18.781,1161.86,18.755,540.14,18.788,187.34,18.754,403.94,18.789,1132.37,18.753,53.43,18.791,266.08,18.751,88.2,18.792,2245.69,18.75,53.27,18.793,3216.35,18.749,618.7,18.794,1099.82,18.747,170.69,18.798,232.74,18.746,226.08,18.802,2.12,18.745,1621.35,18.804,539.63,18.744,1952.95,18.805,88.95,18.741,71.67,18.806,166.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:57:00,18.757,1330.5,18.758,50.29,18.756,225.76,18.76,213.19,18.754,63.0,18.761,104.98,18.753,486.09,18.763,48.34,18.752,105.62,18.764,461.13,18.751,220.19,18.766,212.06,18.75,286.64,18.767,50.0,18.748,50.41,18.768,1390.15,18.747,441.85,18.769,468.91,18.746,696.79,18.771,450.61,18.745,77.32,18.776,212.74,18.741,404.01,18.777,475.91,18.74,85.07,18.778,2473.1,18.739,219.64,18.779,53.43,18.738,271.11,18.78,542.24,18.737,1470.96,18.781,100.35,18.735,1422.78,18.782,82.0,18.734,414.62,18.783,304.09,18.732,539.43,18.784,1255.24,18.73,19.66,18.788,187.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:58:00,18.781,104.48,18.784,221.75,18.78,338.35,18.786,220.06,18.777,1379.41,18.787,226.37,18.776,266.93,18.788,156.17,18.775,48.14,18.789,52.56,18.774,52.21,18.79,53.43,18.772,431.6,18.791,236.73,18.769,53.43,18.792,666.77,18.766,344.03,18.793,38.68,18.763,319.9,18.794,23.9,18.761,53.43,18.797,453.99,18.76,166.21,18.798,273.01,18.759,133.41,18.801,219.1,18.758,266.2,18.802,265.92,18.757,1070.8,18.803,313.75,18.756,960.14,18.804,1665.78,18.753,53.43,18.806,166.2,18.751,914.18,18.807,53.43,18.745,53.43,18.808,3253.24,18.744,540.5,18.81,133.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:59:00,18.8,384.35,18.803,104.57,18.799,55.86,18.804,112.08,18.798,63.0,18.807,330.38,18.797,1318.21,18.808,434.94,18.796,238.24,18.809,86.64,18.795,267.12,18.813,926.43,18.794,218.06,18.815,53.43,18.792,227.54,18.816,82.0,18.791,619.5,18.818,219.35,18.788,53.37,18.821,265.66,18.787,137.57,18.822,1176.14,18.786,273.15,18.823,4443.59,18.783,100.15,18.825,440.38,18.782,165.99,18.826,91.61,18.781,170.38,18.827,133.95,18.779,498.84,18.828,84.89,18.778,1371.8,18.831,1238.6,18.777,401.63,18.832,165.92,18.774,1413.84,18.834,1562.23,18.773,1067.36,18.836,26.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:00:00,18.83,1160.3,18.831,2.92,18.829,444.28,18.839,357.44,18.827,308.06,18.841,48.34,18.826,424.37,18.843,52.03,18.824,23.86,18.844,409.99,18.82,99.89,18.845,448.32,18.819,316.66,18.847,1332.09,18.818,506.95,18.848,720.01,18.817,137.39,18.853,2976.32,18.816,1364.58,18.854,984.95,18.815,165.71,18.855,53.43,18.814,1411.49,18.856,441.57,18.813,48.14,18.857,99.96,18.81,141.43,18.859,1636.82,18.809,505.92,18.86,84.8,18.808,82.0,18.863,53.43,18.807,133.13,18.864,541.78,18.806,1127.11,18.866,673.3,18.804,720.67,18.867,2097.12,18.801,66.49,18.869,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:01:00,18.823,32.0,18.824,53.13,18.821,322.83,18.828,331.87,18.82,527.82,18.83,85.7,18.819,48.14,18.832,106.37,18.818,297.75,18.833,211.12,18.816,271.22,18.834,206.39,18.815,225.6,18.835,23.86,18.814,228.28,18.836,1346.45,18.812,53.43,18.837,130.14,18.81,23.86,18.838,219.12,18.808,213.72,18.84,3192.23,18.807,365.65,18.841,715.03,18.806,202.72,18.842,53.43,18.805,1285.07,18.847,91.5,18.804,53.17,18.849,1036.23,18.803,1412.43,18.85,1082.19,18.802,170.19,18.852,1953.95,18.801,84.78,18.853,137.38,18.8,977.73,18.854,206.01,18.799,266.6,18.855,309.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:02:00,18.852,55.77,18.856,299.27,18.851,305.1,18.86,48.34,18.85,103.46,18.862,53.02,18.849,84.99,18.863,88.6,18.848,1217.81,18.864,224.06,18.847,343.49,18.867,438.84,18.846,219.02,18.868,556.04,18.844,48.14,18.87,82.0,18.843,331.21,18.871,53.43,18.841,217.26,18.873,458.3,18.839,50.01,18.875,264.9,18.838,53.43,18.876,2396.06,18.835,431.19,18.878,2976.32,18.832,3089.91,18.879,53.43,18.831,489.08,18.88,137.29,18.83,178.18,18.882,3487.99,18.828,539.91,18.887,119.61,18.824,1002.59,18.888,1623.97,18.822,53.43,18.891,290.81,18.818,3229.3,18.894,71.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:03:00,18.834,32.0,18.835,53.09,18.832,1290.34,18.838,204.31,18.831,219.26,18.84,106.32,18.83,369.66,18.841,48.34,18.829,261.84,18.843,236.71,18.827,53.14,18.844,49.95,18.826,755.88,18.845,412.52,18.824,453.85,18.846,101.57,18.823,137.4,18.847,23.86,18.822,53.43,18.848,568.56,18.821,84.79,18.851,466.64,18.82,82.0,18.854,53.43,18.819,99.96,18.856,530.86,18.818,844.61,18.857,1411.44,18.817,1411.44,18.858,265.13,18.815,1065.42,18.859,1407.18,18.813,71.6,18.862,99.95,18.812,53.43,18.863,3451.09,18.804,540.25,18.864,540.93,18.803,1652.4,18.866,34.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:04:00,18.858,1413.14,18.868,220.37,18.856,353.74,18.87,199.5,18.855,1188.02,18.873,1163.19,18.854,51.91,18.874,432.27,18.853,48.14,18.878,3639.11,18.852,53.43,18.879,53.43,18.85,215.48,18.881,82.0,18.846,106.29,18.882,223.81,18.843,265.7,18.884,91.3,18.842,138.0,18.887,53.43,18.841,335.19,18.888,1754.62,18.84,232.9,18.889,639.56,18.838,237.27,18.891,99.73,18.837,1097.33,18.893,1809.55,18.835,209.48,18.894,208.24,18.83,119.81,18.895,53.43,18.828,538.97,18.896,84.59,18.824,433.21,18.897,165.37,18.823,114.54,18.898,215.04,18.821,53.43,18.9,539.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:05:00,18.827,120.68,18.829,59.01,18.826,104.37,18.83,222.91,18.824,632.13,18.831,274.84,18.823,105.58,18.832,21.91,18.822,50.9,18.833,144.15,18.821,219.37,18.834,682.32,18.818,628.41,18.836,53.43,18.816,219.37,18.837,439.94,18.814,360.26,18.838,654.16,18.811,53.16,18.839,82.0,18.808,391.88,18.84,1218.03,18.807,1357.74,18.841,96.28,18.806,1582.23,18.844,53.43,18.804,861.76,18.846,1412.08,18.8,135.43,18.848,2976.32,18.798,71.6,18.849,452.32,18.796,823.3,18.85,1082.19,18.792,541.78,18.851,1300.5,18.791,53.43,18.852,541.23,18.788,343.45,18.853,219.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:06:00,18.818,117.53,18.819,51.01,18.817,1509.47,18.82,214.25,18.816,104.98,18.822,105.28,18.815,48.34,18.823,443.29,18.814,236.91,18.825,393.56,18.813,238.3,18.826,511.18,18.812,48.52,18.828,1890.04,18.811,326.01,18.829,105.86,18.81,537.87,18.833,53.43,18.809,223.41,18.835,91.5,18.806,741.49,18.836,1412.9,18.805,48.14,18.839,219.07,18.803,84.89,18.84,1679.74,18.801,219.18,18.841,187.35,18.799,170.22,18.843,34.31,18.798,53.19,18.845,431.47,18.797,100.05,18.846,265.6,18.796,2529.3,18.847,1433.45,18.794,462.54,18.848,2976.32,18.793,265.9,18.85,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:07:00,18.798,227.08,18.8,21.91,18.797,1299.13,18.801,309.62,18.795,470.8,18.803,214.44,18.794,48.34,18.804,105.17,18.793,48.14,18.805,466.89,18.792,23.86,18.806,414.54,18.79,868.33,18.807,53.43,18.789,137.69,18.808,650.96,18.787,219.71,18.811,49.9,18.786,165.99,18.812,48.14,18.785,363.0,18.815,319.17,18.783,53.43,18.816,1061.4,18.782,270.42,18.817,1496.3,18.78,508.64,18.821,1183.54,18.779,337.5,18.822,137.08,18.778,82.0,18.823,466.1,18.777,2251.01,18.825,319.03,18.775,53.43,18.828,808.01,18.768,541.78,18.831,1316.66,18.767,271.34,18.833,3029.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:08:00,18.813,234.22,18.814,208.8,18.811,1632.87,18.815,36.93,18.81,146.92,18.816,490.79,18.809,48.34,18.817,116.43,18.808,23.86,18.819,360.17,18.806,32.0,18.82,207.91,18.804,424.16,18.823,1157.86,18.802,51.82,18.825,290.81,18.8,341.63,18.827,313.87,18.799,48.14,18.828,349.37,18.797,454.34,18.83,265.53,18.796,341.69,18.831,1082.19,18.795,170.25,18.833,3913.43,18.794,265.9,18.836,88.91,18.793,53.24,18.838,133.92,18.792,594.94,18.839,431.15,18.791,203.75,18.84,543.05,18.79,940.27,18.841,53.43,18.789,1660.99,18.843,3317.45,18.787,100.04,18.85,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:09:00,18.817,279.7,18.819,678.4,18.816,32.0,18.82,21.91,18.815,147.12,18.821,283.59,18.813,432.71,18.822,529.15,18.812,107.72,18.824,191.92,18.811,291.48,18.825,461.63,18.808,459.75,18.827,462.32,18.807,526.3,18.828,1476.05,18.805,137.5,18.833,3913.43,18.802,548.89,18.837,1412.91,18.8,138.32,18.838,738.4,18.799,300.36,18.84,2238.15,18.797,1678.81,18.841,191.0,18.796,53.19,18.842,100.05,18.795,422.76,18.843,34.31,18.792,694.27,18.844,250.66,18.791,1021.63,18.85,1082.19,18.789,165.89,18.852,774.59,18.786,846.43,18.853,53.43,18.783,53.43,18.854,71.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:10:00,18.808,945.24,18.81,51.03,18.807,204.63,18.812,219.24,18.805,167.35,18.814,472.76,18.804,408.36,18.815,40.05,18.803,48.14,18.817,104.74,18.801,137.57,18.818,629.22,18.8,127.05,18.82,441.61,18.799,422.52,18.823,48.14,18.797,420.62,18.824,53.43,18.795,84.89,18.825,82.0,18.792,153.46,18.83,1315.72,18.789,484.99,18.831,1413.42,18.788,426.32,18.833,3029.75,18.786,1117.11,18.835,1048.43,18.784,170.35,18.838,314.37,18.783,1466.85,18.84,543.05,18.78,541.9,18.841,191.0,18.776,66.57,18.842,100.05,18.775,1504.08,18.843,34.31,18.769,265.9,18.844,250.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:11:00,18.808,1482.88,18.811,263.3,18.807,96.48,18.812,216.71,18.806,86.86,18.815,981.0,18.805,585.21,18.816,48.34,18.802,48.14,18.817,107.98,18.801,476.03,18.818,219.35,18.8,53.43,18.819,1144.65,18.799,137.58,18.82,417.82,18.798,84.9,18.823,51.07,18.797,399.18,18.824,1283.71,18.794,496.79,18.825,130.14,18.793,722.56,18.826,58.2,18.792,153.46,18.831,1845.44,18.791,53.22,18.833,3029.75,18.79,170.3,18.835,1048.43,18.789,165.89,18.838,314.37,18.787,1413.41,18.84,543.05,18.786,82.0,18.841,191.0,18.784,1128.75,18.842,100.05,18.783,53.43,18.844,250.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:12:00,18.791,208.04,18.794,120.17,18.79,98.78,18.796,1276.85,18.789,48.34,18.797,414.93,18.788,48.14,18.798,990.03,18.787,452.43,18.799,75.34,18.784,51.1,18.8,286.14,18.783,453.62,18.801,49.56,18.777,219.83,18.802,421.77,18.776,749.39,18.806,23.86,18.775,135.43,18.807,937.81,18.772,506.15,18.813,1548.69,18.771,282.94,18.814,1625.53,18.768,542.7,18.816,53.43,18.767,53.43,18.817,88.94,18.764,1414.86,18.818,3198.36,18.763,319.9,18.823,265.63,18.761,1257.24,18.824,53.43,18.759,53.43,18.826,34.34,18.757,508.69,18.827,66.39,18.756,534.84,18.828,3364.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:13:00,18.783,52.11,18.784,242.1,18.782,1462.25,18.785,41.6,18.781,63.0,18.786,725.58,18.78,152.21,18.788,770.03,18.779,282.32,18.791,1195.29,18.778,230.67,18.792,53.43,18.775,208.7,18.793,571.34,18.774,276.0,18.796,48.14,18.77,603.48,18.799,1157.7,18.767,411.13,18.8,162.77,18.766,751.51,18.801,82.0,18.765,53.28,18.803,1415.28,18.764,166.07,18.804,733.41,18.763,319.9,18.805,216.69,18.762,517.58,18.807,48.14,18.759,53.43,18.808,53.43,18.757,1090.76,18.809,1310.15,18.756,1950.12,18.815,84.99,18.753,66.66,18.816,853.81,18.751,53.43,18.817,226.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:14:00,18.795,293.69,18.798,51.06,18.794,1284.09,18.8,63.0,18.793,63.0,18.801,48.34,18.791,590.57,18.802,508.22,18.787,219.71,18.804,142.23,18.785,135.23,18.805,237.61,18.784,48.14,18.808,272.9,18.781,23.86,18.809,222.06,18.779,53.24,18.81,48.14,18.778,430.18,18.811,82.0,18.777,436.32,18.814,1449.89,18.776,1580.69,18.816,53.43,18.775,53.43,18.817,354.65,18.773,82.0,18.818,2976.32,18.772,1188.17,18.82,457.51,18.768,600.95,18.821,1414.72,18.767,53.43,18.822,225.48,18.766,265.9,18.823,1226.4,18.763,319.9,18.824,53.43,18.762,1032.02,18.826,34.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:15:00,18.82,56.28,18.821,51.0,18.817,97.49,18.822,220.54,18.816,95.0,18.823,63.0,18.815,1478.63,18.824,104.72,18.811,292.78,18.825,284.33,18.81,228.72,18.827,504.45,18.809,239.99,18.828,272.66,18.808,53.43,18.83,270.44,18.807,219.48,18.831,216.86,18.806,184.8,18.832,232.99,18.805,424.0,18.833,1239.38,18.804,137.47,18.835,82.0,18.803,184.83,18.839,939.41,18.801,265.9,18.84,53.43,18.8,153.35,18.843,265.35,18.797,335.98,18.844,1645.59,18.796,82.0,18.845,501.57,18.795,1412.56,18.847,88.94,18.792,585.78,18.848,133.96,18.791,406.35,18.849,1483.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:16:00,18.804,216.19,18.807,132.28,18.803,442.48,18.808,206.4,18.802,97.49,18.81,329.63,18.801,267.94,18.811,471.29,18.799,106.52,18.812,156.2,18.798,48.14,18.813,477.97,18.797,841.55,18.814,233.8,18.796,52.19,18.815,53.43,18.795,248.79,18.816,402.4,18.791,53.43,18.818,761.67,18.79,137.68,18.819,100.08,18.787,165.9,18.822,1179.95,18.786,521.0,18.824,169.78,18.785,1994.34,18.827,1079.53,18.783,1189.15,18.828,265.56,18.78,532.76,18.829,371.73,18.775,53.43,18.83,270.48,18.771,66.59,18.832,219.3,18.77,4172.82,18.833,2502.36,18.769,66.6,18.834,365.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:17:00,18.81,1427.78,18.813,159.49,18.809,652.52,18.814,224.44,18.808,48.14,18.816,169.94,18.807,234.19,18.817,48.34,18.806,72.2,18.818,419.33,18.805,513.05,18.819,220.74,18.804,401.46,18.821,1024.75,18.801,484.3,18.822,1194.92,18.799,84.88,18.823,48.14,18.798,190.98,18.826,50.44,18.796,165.92,18.828,23.86,18.795,135.25,18.832,318.93,18.794,1678.64,18.833,1211.93,18.793,270.31,18.834,116.33,18.789,1481.7,18.835,265.46,18.783,53.43,18.836,3378.85,18.781,959.48,18.839,1770.15,18.78,600.66,18.84,719.91,18.779,2826.48,18.841,100.04,18.776,66.57,18.843,1519.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:18:00,18.806,105.55,18.807,59.67,18.805,111.25,18.808,167.67,18.804,97.49,18.809,348.27,18.803,593.44,18.81,63.0,18.801,267.74,18.812,315.46,18.798,442.82,18.813,232.47,18.797,268.84,18.814,145.4,18.796,210.91,18.817,438.66,18.791,53.26,18.818,219.35,18.79,521.17,18.819,75.57,18.788,170.32,18.82,1140.82,18.787,1413.58,18.821,53.43,18.786,265.7,18.822,48.14,18.784,82.0,18.823,82.0,18.783,138.4,18.826,1262.48,18.781,88.09,18.828,533.39,18.78,1712.79,18.829,265.54,18.779,165.97,18.83,133.91,18.775,53.43,18.831,1082.19,18.771,66.59,18.832,578.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:19:00,18.798,1490.41,18.799,51.06,18.797,222.17,18.8,223.26,18.796,111.34,18.802,211.18,18.795,105.26,18.803,461.56,18.794,476.42,18.805,203.47,18.792,51.42,18.806,549.36,18.791,243.57,18.808,653.9,18.79,414.29,18.812,53.43,18.787,465.59,18.813,82.0,18.783,740.79,18.816,926.35,18.779,165.97,18.819,1829.14,18.778,2159.64,18.821,3029.75,18.777,631.35,18.828,799.09,18.776,100.14,18.829,1636.11,18.775,53.43,18.83,133.91,18.774,82.0,18.831,1082.19,18.772,1215.72,18.832,144.93,18.77,71.6,18.834,34.33,18.768,534.35,18.837,132.72,18.767,53.43,18.838,2828.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:20:00,18.79,320.71,18.792,66.7,18.789,63.0,18.794,491.96,18.788,48.34,18.795,21.91,18.787,493.37,18.796,408.09,18.786,48.46,18.797,508.6,18.784,23.86,18.798,219.58,18.783,462.99,18.799,48.34,18.779,332.01,18.802,437.26,18.777,219.83,18.803,1197.78,18.776,478.73,18.804,48.14,18.775,477.31,18.805,1212.05,18.774,1092.83,18.808,23.86,18.773,336.43,18.81,1244.27,18.77,71.6,18.812,87.8,18.768,634.48,18.813,82.0,18.767,53.43,18.814,1414.87,18.766,1307.41,18.816,530.74,18.764,1414.87,18.817,408.07,18.763,319.9,18.818,257.6,18.759,53.43,18.821,3029.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:21:00,18.852,294.13,18.876,116.75,18.841,66.34,18.877,217.0,18.84,2869.58,18.881,340.87,18.835,198.39,18.882,234.13,18.831,1648.94,18.886,244.99,18.828,720.21,18.887,53.43,18.826,124.97,18.888,218.54,18.825,56.0,18.89,48.34,18.822,500.28,18.891,1529.07,18.821,221.93,18.893,234.61,18.82,32.0,18.895,53.43,18.816,3358.53,18.898,210.37,18.814,53.43,18.9,538.75,18.812,266.6,18.901,482.57,18.806,1305.44,18.903,53.43,18.804,538.63,18.906,1082.19,18.803,53.43,18.907,71.6,18.802,229.08,18.911,317.82,18.801,2818.33,18.912,533.54,18.8,133.94,18.913,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:22:00,18.809,207.6,18.814,63.0,18.808,107.61,18.816,143.0,18.805,215.59,18.818,275.6,18.804,48.14,18.821,260.31,18.802,1391.7,18.822,48.53,18.801,637.83,18.823,439.98,18.8,108.17,18.824,77.29,18.798,23.86,18.825,447.66,18.797,219.6,18.828,219.23,18.795,377.9,18.829,82.0,18.793,438.45,18.831,2976.32,18.792,223.55,18.832,209.35,18.791,53.16,18.833,1630.55,18.789,266.6,18.836,1229.93,18.787,301.32,18.839,24.53,18.785,100.05,18.84,574.17,18.784,170.35,18.843,1616.68,18.783,1413.41,18.844,133.89,18.782,318.8,18.845,71.6,18.781,211.19,18.847,428.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:23:00,18.794,97.49,18.802,48.34,18.789,48.34,18.804,364.85,18.788,575.35,18.805,141.14,18.787,524.82,18.806,23.86,18.786,436.68,18.808,301.47,18.784,253.1,18.809,205.89,18.782,104.21,18.815,319.17,18.78,23.86,18.816,3420.66,18.779,266.6,18.819,1161.22,18.778,102.34,18.82,1548.67,18.777,137.8,18.821,165.95,18.776,732.37,18.823,1801.94,18.775,1414.77,18.824,53.43,18.773,84.99,18.827,222.02,18.77,419.38,18.828,3404.17,18.769,219.18,18.829,352.26,18.768,1698.18,18.831,1082.19,18.764,66.62,18.832,66.38,18.761,318.8,18.833,100.04,18.76,2829.51,18.836,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:24:00,18.766,220.84,18.767,51.15,18.765,1513.71,18.772,153.09,18.764,63.0,18.774,39.38,18.762,155.8,18.775,174.08,18.761,220.06,18.776,53.43,18.759,48.14,18.777,74.24,18.757,220.06,18.778,1516.92,18.756,245.9,18.779,423.06,18.755,75.6,18.785,82.0,18.752,342.36,18.786,319.58,18.75,726.92,18.787,1416.77,18.749,362.07,18.788,24.59,18.748,138.38,18.79,1119.38,18.747,1416.77,18.791,266.08,18.744,976.33,18.792,575.53,18.743,266.37,18.793,91.72,18.742,1142.82,18.796,53.43,18.741,53.43,18.797,100.25,18.74,208.84,18.798,2000.66,18.739,307.81,18.799,133.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:25:00,18.767,1595.43,18.768,377.26,18.765,160.49,18.773,48.34,18.764,48.14,18.774,233.42,18.763,154.73,18.776,53.43,18.761,220.06,18.778,295.99,18.759,235.43,18.779,459.45,18.757,220.06,18.785,82.0,18.755,465.23,18.786,1319.74,18.754,207.46,18.787,1416.77,18.752,222.04,18.788,24.59,18.749,628.67,18.789,116.7,18.748,85.08,18.79,105.12,18.747,2463.8,18.791,102.88,18.744,976.11,18.792,572.39,18.743,266.37,18.793,91.72,18.741,53.43,18.794,532.4,18.74,208.84,18.796,53.43,18.739,307.81,18.797,366.24,18.735,66.72,18.798,2000.66,18.734,1613.33,18.799,133.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:26:00,18.75,217.89,18.753,292.68,18.749,97.49,18.754,75.31,18.746,96.48,18.755,84.91,18.741,51.69,18.757,48.34,18.739,241.6,18.758,52.12,18.737,220.3,18.76,77.29,18.736,575.72,18.761,147.63,18.733,422.94,18.764,181.59,18.732,569.71,18.765,82.0,18.731,53.43,18.766,105.3,18.73,19.66,18.767,187.78,18.729,1418.71,18.768,539.77,18.727,318.8,18.769,1263.75,18.724,82.0,18.775,898.21,18.72,2094.05,18.776,53.43,18.719,452.15,18.779,101.97,18.718,66.78,18.78,938.71,18.716,66.79,18.781,1417.36,18.715,53.43,18.782,1133.43,18.714,2835.25,18.786,3029.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:27:00,18.762,1713.04,18.769,153.28,18.761,218.11,18.773,174.94,18.76,157.43,18.774,1292.6,18.759,191.12,18.775,82.0,18.758,48.14,18.776,77.29,18.757,220.06,18.777,418.76,18.754,510.2,18.778,219.82,18.748,53.43,18.779,133.88,18.747,695.71,18.782,88.93,18.746,137.98,18.785,1415.19,18.745,85.18,18.786,3029.75,18.743,909.81,18.787,2087.8,18.742,1494.14,18.788,124.93,18.741,170.74,18.792,569.99,18.74,53.43,18.793,1173.91,18.736,153.6,18.795,71.6,18.735,745.13,18.796,1401.11,18.734,410.45,18.798,393.97,18.732,569.98,18.799,201.63,18.731,1289.59,18.802,85.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:28:00,18.753,494.15,18.755,51.18,18.752,53.32,18.759,48.34,18.751,1752.41,18.76,104.17,18.75,63.0,18.761,178.26,18.749,157.3,18.765,40.67,18.748,189.88,18.766,220.85,18.747,268.32,18.767,48.74,18.74,53.43,18.768,273.36,18.738,105.78,18.774,266.32,18.737,1673.41,18.775,940.25,18.736,934.31,18.776,53.43,18.732,565.56,18.777,1417.47,18.731,1222.86,18.778,496.6,18.73,19.66,18.779,133.94,18.729,1.07,18.78,566.4,18.728,71.6,18.782,88.93,18.727,318.8,18.785,929.94,18.725,605.59,18.786,3029.75,18.723,4246.26,18.787,137.98,18.72,561.98,18.788,124.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:29:00,18.733,1478.45,18.736,51.23,18.732,97.49,18.74,53.43,18.731,283.41,18.741,41.6,18.73,223.26,18.742,48.34,18.729,1.07,18.743,228.37,18.727,220.41,18.744,23.86,18.723,53.43,18.745,212.67,18.722,440.08,18.748,220.17,18.719,266.4,18.749,53.43,18.718,105.45,18.754,82.0,18.717,448.91,18.755,179.62,18.716,1419.04,18.758,400.42,18.715,220.69,18.759,53.43,18.714,138.24,18.76,2576.94,18.713,319.8,18.762,266.49,18.712,171.01,18.763,232.78,18.708,1589.71,18.764,24.62,18.707,100.44,18.766,91.8,18.703,66.83,18.767,100.42,18.7,66.84,18.768,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:30:00,18.712,302.83,18.713,159.08,18.711,79.31,18.715,21.91,18.709,1215.35,18.716,221.45,18.708,218.94,18.717,48.34,18.707,48.34,18.719,49.4,18.706,49.72,18.72,465.58,18.705,109.06,18.721,1192.28,18.703,48.14,18.722,53.43,18.697,220.77,18.726,23.86,18.695,848.13,18.728,220.41,18.693,208.85,18.73,266.95,18.692,443.46,18.731,1556.29,18.691,236.71,18.732,266.92,18.69,476.77,18.733,1624.16,18.689,914.33,18.734,34.52,18.688,226.09,18.737,2976.32,18.683,3187.0,18.738,100.52,18.678,565.07,18.739,942.64,18.676,66.93,18.74,404.76,18.675,1468.15,18.742,92.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:31:00,18.756,53.31,18.757,366.69,18.754,176.66,18.759,84.91,18.753,1323.72,18.762,216.69,18.751,420.98,18.763,48.34,18.747,220.18,18.764,237.3,18.746,200.76,18.765,41.6,18.745,233.48,18.766,1692.92,18.744,276.99,18.768,273.37,18.743,138.07,18.769,465.53,18.742,275.85,18.774,82.0,18.741,85.19,18.775,1082.19,18.74,53.43,18.776,53.43,18.738,221.92,18.777,266.28,18.737,273.09,18.778,1346.58,18.736,437.69,18.78,698.05,18.732,617.6,18.781,413.7,18.731,1499.57,18.782,4393.89,18.729,928.07,18.785,1629.74,18.725,100.44,18.786,53.43,18.724,53.43,18.788,663.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:32:00,18.733,123.17,18.735,104.51,18.732,272.46,18.736,107.49,18.731,337.45,18.737,63.0,18.73,48.14,18.74,48.34,18.729,48.34,18.741,41.6,18.728,23.86,18.743,104.73,18.727,220.41,18.744,224.39,18.725,276.1,18.745,1203.53,18.723,382.32,18.748,220.17,18.722,561.75,18.749,23.86,18.721,82.0,18.751,439.56,18.719,266.9,18.752,114.73,18.716,53.43,18.753,82.0,18.714,1418.39,18.755,564.74,18.711,734.51,18.757,1230.45,18.71,166.46,18.758,400.46,18.709,301.4,18.759,1471.82,18.708,2009.19,18.763,2052.53,18.701,1432.87,18.764,100.4,18.7,630.43,18.766,564.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:33:00,18.734,1464.9,18.738,51.23,18.733,111.34,18.741,106.23,18.732,48.94,18.742,48.34,18.731,220.41,18.743,364.34,18.73,228.41,18.744,41.6,18.729,104.72,18.746,23.86,18.728,53.43,18.747,1593.04,18.727,452.19,18.748,220.17,18.726,23.86,18.75,34.49,18.725,51.6,18.751,271.3,18.724,444.91,18.753,82.0,18.719,266.9,18.756,266.58,18.718,394.5,18.757,1510.73,18.716,1472.36,18.758,1161.47,18.715,53.43,18.759,187.37,18.713,1237.38,18.76,239.77,18.711,563.49,18.763,1579.85,18.71,82.0,18.764,100.4,18.709,100.43,18.766,730.97,18.708,481.07,18.767,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:34:00,18.747,543.64,18.751,102.05,18.746,299.86,18.752,189.64,18.745,1331.4,18.753,104.6,18.744,227.1,18.754,381.16,18.743,131.07,18.757,1425.3,18.742,96.48,18.758,220.05,18.741,220.3,18.759,53.43,18.74,51.76,18.762,51.2,18.739,206.81,18.763,23.86,18.738,53.43,18.764,266.46,18.737,636.47,18.765,301.75,18.735,179.65,18.766,1420.42,18.732,54.21,18.767,3068.13,18.73,266.9,18.768,1605.89,18.729,138.14,18.773,266.8,18.728,384.28,18.775,1313.48,18.727,400.19,18.776,265.35,18.726,934.13,18.777,34.44,18.724,1418.57,18.778,1247.07,18.723,170.91,18.779,100.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:35:00,18.745,198.34,18.746,344.2,18.744,369.7,18.752,101.77,18.743,48.34,18.753,306.95,18.742,1182.99,18.754,23.86,18.741,268.44,18.755,269.95,18.74,106.0,18.756,254.68,18.737,468.17,18.758,1402.69,18.736,52.62,18.76,53.43,18.735,23.86,18.764,205.9,18.734,789.86,18.765,301.75,18.732,0.8,18.767,968.96,18.73,53.39,18.768,53.43,18.729,138.14,18.77,266.38,18.728,53.43,18.771,1417.77,18.727,226.14,18.773,825.75,18.726,352.17,18.775,1313.48,18.724,228.16,18.776,265.35,18.723,1588.68,18.777,126.23,18.722,716.12,18.779,100.47,18.721,166.35,18.78,698.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:36:00,18.777,186.04,18.778,213.7,18.776,1271.96,18.779,105.55,18.774,213.05,18.782,424.08,18.773,156.73,18.784,332.98,18.771,425.29,18.785,48.34,18.77,194.32,18.786,77.29,18.768,154.16,18.787,1505.55,18.767,219.94,18.788,401.48,18.766,222.37,18.791,517.43,18.765,262.6,18.792,34.34,18.764,222.32,18.793,1082.19,18.762,76.18,18.796,3326.85,18.759,320.26,18.797,1649.52,18.757,53.43,18.799,2085.56,18.756,557.85,18.802,85.18,18.755,1554.44,18.805,191.4,18.754,852.52,18.806,100.24,18.753,337.82,18.807,1790.23,18.751,216.36,18.808,71.6,18.75,389.76,18.809,230.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:37:00,18.797,150.9,18.799,119.57,18.796,48.34,18.8,115.51,18.795,218.31,18.801,465.78,18.794,1203.67,18.802,41.6,18.793,63.0,18.803,0.62,18.791,844.11,18.804,48.95,18.79,23.86,18.805,48.34,18.787,459.26,18.806,448.49,18.786,84.98,18.807,265.99,18.785,51.68,18.808,272.9,18.784,836.02,18.81,242.1,18.777,401.93,18.816,53.43,18.776,53.27,18.819,265.68,18.773,3456.95,18.82,1943.18,18.772,238.9,18.821,1114.0,18.771,214.25,18.823,265.63,18.769,71.6,18.824,155.37,18.768,610.3,18.825,3067.91,18.767,745.13,18.828,2438.73,18.765,1707.24,18.831,1216.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:38:00,18.803,1571.6,18.807,236.03,18.802,156.61,18.809,63.0,18.801,647.7,18.81,466.37,18.8,274.58,18.811,107.31,18.798,231.75,18.815,89.44,18.797,219.59,18.816,222.09,18.796,48.83,18.817,1624.58,18.794,455.17,18.818,272.29,18.792,137.78,18.819,284.56,18.789,252.31,18.82,130.14,18.788,53.43,18.824,155.37,18.787,2321.24,18.825,2976.32,18.786,530.92,18.827,443.67,18.782,100.04,18.828,556.89,18.78,823.88,18.83,1413.93,18.777,53.43,18.831,1216.06,18.775,959.37,18.832,1261.11,18.773,745.13,18.833,137.76,18.771,66.59,18.834,84.98,18.77,2827.42,18.836,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:39:00,18.774,68.29,18.776,281.59,18.773,335.46,18.777,108.47,18.772,1530.84,18.779,224.09,18.771,325.67,18.78,207.83,18.769,625.32,18.783,89.44,18.768,49.86,18.784,506.08,18.767,219.94,18.785,228.43,18.766,466.41,18.786,1514.52,18.765,488.86,18.787,48.14,18.761,745.13,18.788,219.7,18.759,404.41,18.79,450.03,18.758,156.68,18.793,53.43,18.757,53.43,18.797,265.99,18.756,1112.27,18.798,1860.95,18.755,1987.47,18.799,88.93,18.754,170.63,18.8,1166.57,18.751,100.25,18.803,265.9,18.745,1411.8,18.804,592.34,18.744,557.38,18.805,137.95,18.742,230.07,18.806,85.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:40:00,18.774,1799.52,18.778,269.34,18.771,193.49,18.78,63.0,18.77,498.2,18.781,582.43,18.769,132.03,18.782,39.84,18.766,379.73,18.784,2025.77,18.764,499.01,18.785,270.45,18.76,266.5,18.789,505.09,18.759,137.91,18.79,82.0,18.758,85.08,18.793,53.43,18.757,224.03,18.795,3216.36,18.756,1857.4,18.798,1630.57,18.755,1497.42,18.799,88.93,18.754,287.57,18.8,1176.29,18.751,307.53,18.803,100.24,18.748,1520.26,18.804,592.34,18.745,53.43,18.805,137.95,18.744,557.38,18.806,85.06,18.741,66.7,18.808,1871.54,18.74,2830.8,18.812,1348.69,18.737,53.43,18.813,2830.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:41:00,18.78,675.4,18.781,51.11,18.779,159.26,18.783,101.32,18.777,80.34,18.784,116.99,18.776,273.4,18.787,50.44,18.774,48.14,18.788,449.11,18.772,204.66,18.789,48.34,18.771,488.92,18.79,61.91,18.77,234.67,18.791,406.82,18.769,53.38,18.792,135.43,18.767,219.94,18.794,230.86,18.761,351.49,18.797,1416.03,18.76,1356.63,18.798,219.58,18.757,106.72,18.799,216.25,18.756,2860.9,18.8,53.43,18.753,82.0,18.804,688.86,18.751,538.52,18.806,166.15,18.75,1791.76,18.808,538.65,18.748,237.77,18.809,1343.65,18.745,53.43,18.81,3067.94,18.744,557.38,18.812,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:42:00,18.786,242.63,18.787,51.09,18.785,188.76,18.789,221.09,18.784,1350.43,18.79,21.91,18.783,104.19,18.793,38.05,18.782,243.69,18.794,272.31,18.781,274.21,18.795,661.07,18.778,249.5,18.798,219.58,18.777,219.83,18.8,468.94,18.776,51.82,18.802,82.0,18.775,632.2,18.804,34.39,18.774,205.17,18.805,431.81,18.77,85.08,18.807,265.85,18.769,266.4,18.808,1082.99,18.767,475.04,18.809,265.83,18.765,223.96,18.81,4617.45,18.764,1415.24,18.812,1082.19,18.763,82.0,18.813,223.47,18.762,516.92,18.816,707.43,18.757,291.09,18.817,303.26,18.756,1298.86,18.82,1500.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:43:00,18.806,320.85,18.808,154.8,18.805,63.0,18.809,229.6,18.804,48.34,18.81,21.91,18.803,77.42,18.813,39.05,18.802,23.86,18.815,48.34,18.801,1457.14,18.816,105.06,18.798,48.91,18.817,23.86,18.794,176.89,18.818,417.0,18.793,102.17,18.819,224.97,18.792,165.28,18.82,1534.21,18.79,390.29,18.823,82.0,18.787,219.71,18.824,397.87,18.784,135.43,18.828,1225.24,18.783,1873.1,18.83,466.2,18.781,48.14,18.831,2495.37,18.78,548.88,18.834,165.98,18.775,2003.68,18.836,138.53,18.769,1441.82,18.837,3612.41,18.768,3377.75,18.841,1885.27,18.767,421.77,18.844,71.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:44:00,18.798,379.13,18.799,370.69,18.797,77.42,18.804,38.97,18.796,110.41,18.805,101.77,18.795,1242.65,18.806,51.8,18.794,23.86,18.807,1650.16,18.793,105.72,18.808,419.77,18.792,48.14,18.81,200.28,18.79,429.88,18.811,48.14,18.788,222.49,18.815,266.56,18.786,429.98,18.816,203.5,18.784,188.81,18.817,265.71,18.783,459.92,18.818,1437.87,18.781,266.4,18.821,2976.32,18.78,53.23,18.822,266.4,18.777,219.83,18.823,82.0,18.776,1557.01,18.824,1095.8,18.775,1637.87,18.828,549.45,18.773,100.13,18.831,1532.16,18.772,452.52,18.832,205.14,18.769,1547.8,18.833,2827.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:45:00,18.799,398.93,18.8,275.4,18.797,77.42,18.802,214.51,18.796,513.51,18.803,104.4,18.795,1236.84,18.806,51.8,18.794,23.86,18.807,244.94,18.793,48.14,18.808,202.49,18.792,49.11,18.812,38.97,18.791,325.84,18.813,82.0,18.79,192.95,18.815,387.6,18.789,235.61,18.816,397.81,18.787,697.76,18.817,31.69,18.786,137.8,18.818,1414.01,18.784,53.43,18.821,2976.32,18.781,85.0,18.824,1095.8,18.78,467.17,18.825,215.7,18.777,319.65,18.828,549.45,18.776,1557.01,18.831,1307.57,18.775,1637.87,18.832,1597.74,18.774,82.0,18.833,2827.99,18.773,100.13,18.834,384.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:46:00,18.831,212.43,18.833,208.81,18.83,121.48,18.838,53.43,18.828,125.76,18.839,48.34,18.827,183.18,18.84,23.86,18.826,130.66,18.842,51.01,18.824,1254.76,18.843,462.26,18.822,579.08,18.846,1034.32,18.818,254.21,18.848,310.49,18.817,243.22,18.849,318.69,18.814,49.86,18.85,1082.19,18.813,53.43,18.852,3523.88,18.812,351.28,18.857,53.43,18.81,219.15,18.858,71.6,18.808,1194.46,18.86,2384.87,18.806,1411.76,18.861,431.66,18.804,851.57,18.864,1411.76,18.802,924.09,18.866,1372.16,18.798,425.23,18.868,66.25,18.797,66.5,18.869,1135.62,18.796,53.43,18.874,313.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:47:00,18.839,143.76,18.84,259.96,18.837,240.91,18.845,49.41,18.833,0.8,18.846,130.34,18.832,105.26,18.847,87.22,18.831,247.78,18.849,53.43,18.829,48.14,18.85,1270.12,18.828,137.49,18.851,446.19,18.827,617.3,18.852,2976.32,18.824,48.97,18.853,223.5,18.823,53.43,18.854,535.01,18.822,304.24,18.857,144.83,18.821,265.9,18.858,218.88,18.82,53.14,18.86,2074.77,18.818,170.04,18.861,1023.98,18.817,243.22,18.862,132.93,18.816,545.65,18.866,165.65,18.815,222.65,18.869,1631.79,18.814,2747.54,18.871,1918.0,18.813,125.03,18.872,2907.9,18.811,99.93,18.876,546.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:48:00,18.853,32.0,18.854,100.39,18.851,187.83,18.855,96.55,18.848,258.29,18.857,106.95,18.847,48.14,18.858,114.47,18.846,50.57,18.86,48.34,18.845,105.74,18.861,53.43,18.844,53.43,18.862,252.78,18.843,343.15,18.863,82.0,18.841,219.12,18.864,1220.7,18.838,161.35,18.865,84.63,18.837,219.12,18.866,538.24,18.835,319.0,18.868,218.77,18.834,53.43,18.869,1135.62,18.833,0.8,18.872,1486.84,18.831,2763.51,18.874,2976.32,18.828,544.57,18.876,546.23,18.826,1210.56,18.877,53.43,18.825,99.84,18.878,99.85,18.824,82.0,18.88,298.39,18.823,53.43,18.881,1410.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:49:00,18.852,179.95,18.853,215.72,18.851,62.07,18.855,21.91,18.85,125.76,18.859,48.34,18.848,32.0,18.86,264.78,18.845,1231.55,18.861,53.43,18.844,195.5,18.862,504.38,18.843,108.56,18.863,1204.75,18.841,219.12,18.864,82.0,18.839,602.69,18.866,34.11,18.838,159.8,18.867,1448.55,18.837,219.12,18.868,652.57,18.834,798.56,18.869,1135.62,18.833,0.8,18.873,1166.62,18.829,265.9,18.874,2976.32,18.828,765.03,18.875,91.32,18.827,225.56,18.876,546.23,18.826,996.5,18.877,53.43,18.825,99.84,18.878,99.85,18.824,1410.42,18.88,734.21,18.823,53.43,18.881,1865.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:50:00,18.858,218.47,18.859,222.62,18.857,62.07,18.861,127.68,18.856,1345.59,18.865,48.34,18.854,153.96,18.866,222.63,18.852,219.01,18.867,35.42,18.851,177.11,18.869,53.43,18.848,272.24,18.87,1285.63,18.847,23.86,18.871,347.35,18.846,348.98,18.873,434.82,18.843,69.16,18.875,82.0,18.842,53.43,18.877,53.43,18.839,319.0,18.878,218.65,18.836,1592.19,18.88,1899.45,18.835,169.89,18.881,1865.94,18.834,433.68,18.885,53.43,18.833,909.34,18.887,2976.32,18.828,541.99,18.888,1639.68,18.826,1741.63,18.89,1692.79,18.823,119.84,18.891,99.8,18.822,114.54,18.893,255.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:51:00,18.859,270.0,18.86,200.64,18.858,32.0,18.862,106.23,18.857,187.83,18.866,362.33,18.854,153.96,18.867,35.46,18.853,257.67,18.868,1405.95,18.852,219.01,18.869,247.72,18.849,456.3,18.87,23.86,18.848,272.24,18.871,48.14,18.847,23.86,18.873,434.82,18.846,222.17,18.875,82.0,18.843,335.06,18.877,318.3,18.842,53.43,18.878,1409.75,18.84,538.31,18.88,224.23,18.839,53.1,18.881,1865.94,18.838,2600.54,18.885,53.43,18.837,745.13,18.887,2976.32,18.836,281.86,18.888,1805.15,18.835,273.96,18.89,1692.79,18.834,218.92,18.891,99.8,18.833,0.8,18.893,255.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:52:00,18.887,1057.29,18.888,220.18,18.886,190.47,18.891,105.57,18.885,1225.45,18.895,48.34,18.884,266.93,18.898,52.63,18.882,212.96,18.901,1239.67,18.881,108.02,18.902,411.17,18.88,48.14,18.903,419.33,18.879,188.15,18.904,33.98,18.873,84.7,18.906,1411.31,18.87,1080.89,18.908,351.21,18.868,318.63,18.909,53.43,18.867,82.0,18.911,91.22,18.866,218.26,18.912,2461.57,18.864,537.26,18.914,126.27,18.863,1577.77,18.917,3029.75,18.862,99.65,18.92,2627.7,18.86,119.71,18.921,165.18,18.859,1060.38,18.924,981.11,18.853,66.3,18.925,1207.22,18.852,537.41,18.927,66.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:53:00,18.891,1454.23,18.892,210.49,18.89,178.42,18.894,108.1,18.889,139.49,18.897,48.34,18.888,266.88,18.898,2.14,18.887,519.5,18.901,53.43,18.886,128.4,18.902,133.57,18.881,108.02,18.904,33.98,18.88,48.14,18.905,245.4,18.879,188.15,18.906,1082.19,18.876,53.43,18.907,374.21,18.875,1245.57,18.908,218.3,18.873,172.4,18.909,509.28,18.871,1407.19,18.911,91.22,18.87,1250.47,18.912,625.72,18.868,53.43,18.914,126.27,18.867,82.0,18.916,264.32,18.866,236.81,18.917,3029.75,18.864,537.26,18.92,2760.63,18.862,206.93,18.921,165.18,18.861,100.85,18.924,981.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:54:00,18.896,126.76,18.897,2.87,18.895,1186.75,18.898,2.14,18.894,138.69,18.9,153.58,18.892,323.85,18.904,33.98,18.891,236.52,18.905,229.18,18.888,551.99,18.907,1210.67,18.887,52.73,18.908,544.11,18.886,23.86,18.909,53.43,18.885,48.14,18.914,372.97,18.884,84.7,18.915,426.75,18.88,1206.41,18.916,264.32,18.879,236.8,18.917,3029.75,18.878,318.19,18.918,309.3,18.877,251.51,18.919,234.47,18.876,589.17,18.92,1540.32,18.875,1406.97,18.921,1007.63,18.87,1080.89,18.924,537.58,18.868,53.43,18.925,1135.62,18.866,456.36,18.926,99.56,18.864,537.26,18.928,221.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:55:00,18.89,114.21,18.891,223.09,18.889,77.42,18.893,104.29,18.887,187.78,18.896,48.34,18.885,52.6,18.897,32.7,18.884,48.14,18.898,1203.22,18.882,350.93,18.899,271.84,18.881,179.53,18.9,452.11,18.879,380.81,18.901,406.46,18.878,303.35,18.902,50.62,18.871,169.57,18.903,456.33,18.87,265.2,18.909,974.75,18.869,52.97,18.91,1407.33,18.868,53.43,18.912,559.6,18.867,1721.63,18.914,26.62,18.866,236.81,18.915,307.15,18.864,2128.06,18.916,214.54,18.86,53.43,18.917,3029.75,18.857,1424.28,18.918,91.11,18.855,132.91,18.92,132.93,18.854,745.13,18.921,1007.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:56:00,18.869,2093.94,18.87,204.23,18.868,95.0,18.873,104.29,18.867,338.05,18.875,48.34,18.866,120.34,18.877,425.98,18.863,492.5,18.879,1432.21,18.862,103.99,18.88,192.36,18.861,166.36,18.882,101.57,18.86,190.75,18.883,53.1,18.858,218.89,18.884,436.03,18.856,52.99,18.885,489.69,18.855,442.97,18.888,218.54,18.854,84.72,18.891,53.43,18.853,82.0,18.892,170.92,18.852,265.2,18.895,91.21,18.851,165.29,18.897,1522.96,18.85,3356.47,18.898,1542.85,18.849,169.77,18.899,53.43,18.848,214.03,18.9,532.48,18.847,316.79,18.902,2976.32,18.843,1393.57,18.904,559.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:57:00,18.866,32.0,18.869,249.67,18.865,1424.21,18.87,653.03,18.862,267.23,18.871,48.34,18.86,98.38,18.873,157.72,18.859,471.65,18.874,35.45,18.858,218.89,18.875,202.84,18.857,485.16,18.876,452.27,18.855,226.34,18.878,218.65,18.854,318.25,18.879,97.77,18.853,82.0,18.88,397.66,18.85,53.43,18.882,53.43,18.849,169.77,18.885,295.63,18.848,1215.36,18.886,1409.09,18.847,581.89,18.888,530.96,18.846,1409.09,18.889,434.24,18.843,1393.57,18.891,318.1,18.842,53.43,18.892,1303.4,18.84,538.31,18.895,91.21,18.836,207.22,18.897,1258.37,18.835,745.13,18.898,135.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:58:00,18.825,863.5,18.83,208.18,18.824,181.64,18.831,394.67,18.823,756.61,18.834,53.43,18.822,1691.65,18.835,53.01,18.821,106.45,18.837,41.6,18.819,241.93,18.838,688.65,18.818,731.83,18.84,221.05,18.817,381.04,18.844,53.43,18.816,50.81,18.845,414.87,18.814,216.77,18.849,265.26,18.813,53.43,18.85,2294.19,18.812,82.0,18.851,347.23,18.811,137.67,18.852,533.9,18.81,84.98,18.853,180.33,18.808,318.22,18.854,3007.6,18.806,2374.5,18.855,881.28,18.805,99.95,18.856,53.43,18.804,587.74,18.857,237.61,18.803,170.18,18.858,165.69,18.801,1637.83,18.863,265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:59:00,18.828,101.45,18.831,204.04,18.827,1554.9,18.832,106.2,18.824,167.92,18.833,63.0,18.823,472.48,18.834,249.31,18.822,344.24,18.835,429.02,18.821,231.02,18.837,794.96,18.818,219.35,18.838,272.55,18.817,854.32,18.839,1334.91,18.815,487.65,18.84,23.86,18.813,53.43,18.841,48.14,18.812,82.0,18.843,51.92,18.809,323.22,18.847,1465.08,18.807,1133.59,18.848,1070.35,18.805,1844.04,18.85,422.05,18.804,53.43,18.851,82.0,18.799,71.6,18.854,4281.31,18.796,119.93,18.855,88.94,18.795,1267.04,18.856,53.43,18.791,66.52,18.86,91.4,18.79,2823.26,18.862,2823.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:00:00,18.832,144.91,18.833,100.03,18.831,253.05,18.834,107.01,18.83,394.68,18.835,219.45,18.829,0.67,18.836,105.54,18.828,48.34,18.838,466.02,18.827,234.48,18.839,212.29,18.826,213.46,18.84,189.83,18.825,1277.66,18.841,201.99,18.824,48.14,18.842,245.24,18.823,53.43,18.843,82.0,18.822,409.9,18.844,508.76,18.82,494.29,18.846,53.43,18.819,373.5,18.848,352.91,18.818,270.42,18.849,1503.33,18.813,191.1,18.85,431.31,18.812,84.98,18.854,34.29,18.811,265.1,18.855,318.61,18.809,590.88,18.856,907.32,18.806,1284.16,18.859,165.65,18.804,594.96,18.86,448.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:01:00,18.85,265.02,18.853,278.11,18.848,111.34,18.857,272.3,18.847,548.78,18.858,324.05,18.846,48.14,18.859,274.53,18.845,1293.87,18.86,460.74,18.842,219.12,18.861,48.36,18.841,236.26,18.862,177.54,18.84,53.43,18.863,23.86,18.838,464.16,18.865,53.43,18.836,137.47,18.868,313.13,18.833,659.71,18.869,1410.26,18.832,403.58,18.87,82.0,18.83,169.94,18.872,528.03,18.828,543.8,18.873,147.98,18.827,890.11,18.874,318.34,18.824,99.81,18.875,1281.89,18.823,53.43,18.876,543.51,18.822,1410.26,18.878,48.14,18.819,463.32,18.88,298.19,18.818,165.57,18.881,4797.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:02:00,18.842,440.57,18.846,558.87,18.841,477.88,18.847,501.63,18.838,548.98,18.848,218.86,18.835,445.38,18.849,328.87,18.833,248.11,18.85,197.42,18.832,103.07,18.852,335.83,18.83,248.16,18.853,41.6,18.829,23.86,18.854,217.71,18.823,442.94,18.855,252.62,18.821,1546.41,18.857,286.86,18.818,265.4,18.858,218.89,18.816,1596.58,18.861,82.0,18.814,85.0,18.862,1262.06,18.813,53.43,18.864,498.72,18.809,1248.1,18.865,53.43,18.807,66.46,18.866,265.02,18.806,165.68,18.867,2976.32,18.805,3291.59,18.868,214.65,18.804,598.23,18.869,1173.6,18.803,66.48,18.87,224.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:03:00,18.855,279.66,18.862,208.42,18.854,275.18,18.863,307.24,18.853,101.88,18.865,53.43,18.852,325.69,18.866,72.0,18.851,200.16,18.867,392.64,18.85,48.34,18.868,648.96,18.849,72.0,18.871,1719.92,18.848,219.0,18.874,53.43,18.847,234.46,18.875,200.55,18.846,133.34,18.877,91.4,18.845,233.94,18.879,264.84,18.844,866.12,18.88,1791.41,18.842,102.26,18.882,53.43,18.839,48.14,18.883,33.18,18.834,53.43,18.885,2976.32,18.832,1614.92,18.887,1670.01,18.831,217.23,18.888,1625.66,18.83,883.87,18.891,53.43,18.829,137.54,18.892,234.47,18.828,543.67,18.894,284.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:04:00,18.841,465.87,18.842,213.15,18.84,84.82,18.843,39.93,18.838,280.02,18.846,465.55,18.835,1236.33,18.847,220.18,18.834,48.34,18.848,219.01,18.833,518.47,18.849,1405.39,18.832,325.87,18.85,485.67,18.831,48.14,18.852,441.51,18.829,247.36,18.855,51.99,18.828,219.24,18.856,48.14,18.827,443.68,18.857,1464.3,18.826,1253.32,18.859,224.32,18.822,84.98,18.861,99.8,18.821,53.43,18.862,1114.18,18.818,265.4,18.864,751.57,18.816,715.79,18.865,53.43,18.814,1213.88,18.866,186.58,18.813,53.43,18.867,265.4,18.812,1947.35,18.869,1082.19,18.81,82.0,18.87,4391.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:05:00,18.83,302.48,18.831,53.43,18.829,51.0,18.832,320.32,18.826,225.91,18.834,40.59,18.825,53.0,18.835,48.34,18.824,239.47,18.836,425.74,18.823,260.28,18.837,23.86,18.822,106.05,18.838,219.11,18.821,793.27,18.84,1507.94,18.82,23.86,18.841,404.55,18.818,423.06,18.844,213.1,18.815,405.39,18.845,48.14,18.814,84.97,18.848,102.43,18.813,53.43,18.849,82.0,18.811,515.67,18.85,91.38,18.81,82.0,18.851,265.23,18.809,165.61,18.852,1956.25,18.804,597.59,18.853,210.08,18.803,1511.89,18.854,265.19,18.802,216.18,18.855,2976.32,18.801,526.67,18.856,88.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:06:00,18.85,387.45,18.852,226.5,18.849,465.75,18.855,87.93,18.845,269.92,18.856,452.39,18.842,1781.8,18.857,48.14,18.841,48.14,18.858,496.17,18.84,443.71,18.861,1190.15,18.839,23.86,18.862,961.77,18.838,658.69,18.865,53.43,18.836,440.46,18.869,239.34,18.834,265.4,18.871,2634.67,18.83,188.54,18.872,213.17,18.828,544.65,18.873,226.47,18.825,745.13,18.874,53.43,18.824,1122.74,18.875,530.9,18.823,99.93,18.876,4759.09,18.822,1410.2,18.878,91.29,18.821,53.43,18.88,265.35,18.819,295.45,18.881,71.6,18.818,165.55,18.882,53.43,18.817,236.24,18.884,66.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:07:00,18.857,418.24,18.858,223.26,18.856,51.0,18.861,48.34,18.854,1261.12,18.862,105.45,18.852,267.34,18.864,603.66,18.851,440.54,18.865,93.01,18.85,48.14,18.867,23.86,18.848,219.0,18.868,218.77,18.846,454.64,18.869,556.46,18.843,427.88,18.871,50.25,18.841,106.55,18.872,314.68,18.84,1267.03,18.874,363.84,18.839,222.31,18.875,264.9,18.836,2000.29,18.876,2976.32,18.835,23.86,18.877,2368.81,18.83,135.43,18.878,132.92,18.829,862.1,18.879,265.2,18.828,543.49,18.88,265.35,18.825,745.13,18.882,53.43,18.823,99.93,18.883,1687.44,18.821,2873.0,18.885,222.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:08:00,18.866,195.57,18.867,102.62,18.865,98.01,18.868,105.9,18.862,218.89,18.871,39.39,18.861,48.34,18.872,452.3,18.86,52.56,18.875,99.01,18.859,101.57,18.876,448.23,18.858,218.89,18.878,218.66,18.857,249.09,18.88,1069.63,18.856,220.66,18.882,135.43,18.855,227.89,18.888,1626.48,18.854,48.14,18.891,6295.41,18.851,137.45,18.895,71.6,18.849,53.43,18.896,530.37,18.848,318.5,18.898,1825.59,18.847,421.4,18.899,53.43,18.843,82.0,18.9,544.62,18.841,53.43,18.905,66.12,18.84,1770.48,18.906,3901.68,18.838,48.14,18.909,53.43,18.836,207.29,18.912,541.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:09:00,18.864,124.49,18.867,199.27,18.863,45.0,18.868,96.9,18.862,1387.44,18.869,111.34,18.858,315.37,18.87,105.91,18.857,322.43,18.872,87.53,18.856,52.82,18.873,77.29,18.855,358.21,18.875,643.41,18.854,23.86,18.876,50.62,18.853,48.14,18.877,1155.19,18.852,53.43,18.878,711.14,18.851,587.81,18.88,394.84,18.847,265.4,18.882,316.44,18.844,911.03,18.887,353.66,18.843,166.77,18.888,1468.56,18.842,1409.29,18.889,265.2,18.841,486.88,18.891,4438.48,18.84,542.53,18.892,91.29,18.838,335.19,18.895,1539.6,18.837,99.71,18.897,66.15,18.834,1888.99,18.898,51.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:10:00,18.88,180.1,18.881,222.03,18.878,45.0,18.882,104.48,18.875,107.49,18.883,53.43,18.873,48.34,18.884,39.27,18.872,218.77,18.885,302.01,18.87,270.89,18.886,23.86,18.868,459.92,18.888,266.68,18.866,23.86,18.889,1694.0,18.865,223.23,18.89,449.71,18.863,265.4,18.891,53.43,18.862,185.49,18.895,88.89,18.859,53.43,18.896,91.19,18.857,1141.41,18.897,434.01,18.855,203.92,18.898,448.9,18.854,1696.47,18.899,1462.17,18.852,541.14,18.9,541.12,18.851,914.11,18.901,99.73,18.849,53.43,18.902,1779.53,18.843,66.34,18.905,3047.92,18.842,2816.44,18.906,1384.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:11:00,18.86,218.86,18.863,369.99,18.859,39.0,18.865,63.0,18.858,1200.05,18.866,23.86,18.857,113.57,18.868,467.84,18.856,419.8,18.87,50.86,18.854,275.36,18.871,1225.05,18.852,279.73,18.872,254.9,18.851,423.53,18.873,53.43,18.848,23.86,18.875,873.33,18.846,84.79,18.878,218.66,18.845,583.94,18.881,53.43,18.843,53.06,18.884,180.23,18.841,318.83,18.886,364.45,18.84,1950.13,18.887,2423.3,18.839,954.26,18.888,2202.1,18.837,99.71,18.889,3141.74,18.836,414.74,18.891,53.43,18.833,1479.95,18.897,1212.7,18.83,53.43,18.898,51.49,18.829,66.39,18.899,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:12:00,18.866,340.83,18.867,313.28,18.865,331.28,18.869,48.34,18.863,38.12,18.871,38.39,18.862,32.0,18.872,509.54,18.861,172.47,18.873,48.14,18.86,48.34,18.874,1200.8,18.859,232.11,18.875,261.04,18.857,268.59,18.876,200.8,18.856,105.82,18.877,53.14,18.854,72.0,18.878,218.66,18.852,460.12,18.88,326.96,18.85,53.43,18.881,361.82,18.849,265.3,18.887,264.73,18.848,219.0,18.888,2113.23,18.847,53.06,18.889,3009.92,18.845,583.94,18.89,2697.56,18.844,84.88,18.891,186.31,18.843,2255.82,18.892,165.31,18.841,223.27,18.896,327.79,18.84,539.22,18.897,1834.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:13:00,18.868,156.39,18.869,210.7,18.867,162.57,18.871,153.68,18.865,32.0,18.874,91.33,18.864,1198.69,18.875,454.14,18.862,96.53,18.876,348.47,18.861,296.6,18.878,266.8,18.858,585.22,18.879,170.06,18.855,797.16,18.88,48.14,18.853,222.21,18.882,275.37,18.852,53.03,18.883,217.06,18.85,53.43,18.885,127.54,18.849,712.33,18.889,33.6,18.847,79.4,18.89,1408.9,18.845,1951.16,18.891,318.1,18.843,1408.9,18.892,1173.19,18.841,53.43,18.893,356.4,18.84,539.22,18.896,99.74,18.839,1448.09,18.898,2.14,18.837,171.31,18.899,467.32,18.836,165.46,18.9,839.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:14:00,18.871,154.9,18.872,201.67,18.87,38.12,18.875,48.34,18.869,309.3,18.876,652.82,18.868,147.05,18.877,37.19,18.867,103.49,18.88,944.9,18.866,48.34,18.883,287.9,18.865,32.0,18.885,79.4,18.864,1148.57,18.886,418.0,18.863,216.67,18.887,1277.52,18.862,276.0,18.888,202.36,18.861,219.05,18.889,33.6,18.858,256.11,18.891,53.43,18.857,482.48,18.893,1500.12,18.856,472.69,18.896,364.34,18.854,137.44,18.897,688.11,18.853,84.76,18.898,2.14,18.851,318.34,18.899,53.43,18.85,53.43,18.9,2559.29,18.849,447.03,18.903,2976.32,18.847,249.18,18.906,1219.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:15:00,18.865,38.12,18.868,401.95,18.864,1173.57,18.869,48.34,18.862,307.49,18.87,334.33,18.861,250.78,18.873,398.62,18.86,48.34,18.874,1190.99,18.859,50.96,18.875,665.97,18.858,250.82,18.878,250.6,18.857,190.34,18.879,438.12,18.856,434.68,18.881,23.86,18.855,23.86,18.882,50.39,18.854,137.44,18.883,53.43,18.853,84.76,18.885,79.4,18.852,446.37,18.887,264.73,18.85,53.43,18.888,3316.26,18.849,712.33,18.889,298.8,18.848,169.77,18.891,53.43,18.847,79.4,18.893,1488.04,18.846,53.04,18.895,88.96,18.843,2527.03,18.896,543.98,18.841,53.43,18.898,2.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:16:00,18.866,53.0,18.868,220.67,18.865,70.12,18.87,155.01,18.862,431.62,18.872,344.78,18.861,156.48,18.873,79.4,18.858,493.93,18.874,417.31,18.857,632.91,18.875,1792.45,18.856,49.47,18.876,72.0,18.85,53.43,18.877,50.33,18.849,470.89,18.878,202.47,18.847,403.16,18.88,437.89,18.845,1196.34,18.883,1305.23,18.842,1409.19,18.886,3067.62,18.841,53.43,18.887,1409.15,18.84,702.29,18.888,1849.9,18.837,171.31,18.889,33.6,18.836,165.46,18.891,186.34,18.835,1219.88,18.892,1308.49,18.834,292.75,18.894,390.43,18.831,66.38,18.895,88.96,18.83,267.49,18.896,99.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:17:00,18.863,38.12,18.865,99.46,18.862,202.68,18.866,95.31,18.86,1513.56,18.867,48.34,18.859,84.29,18.87,521.81,18.858,489.55,18.872,37.81,18.857,434.24,18.874,1402.19,18.856,48.14,18.875,458.47,18.855,441.71,18.876,125.13,18.85,190.88,18.878,202.47,18.849,470.89,18.879,329.16,18.848,84.87,18.882,22.26,18.847,318.25,18.883,53.43,18.845,1316.21,18.884,79.4,18.842,1409.27,18.885,264.76,18.841,53.43,18.886,3067.62,18.84,702.29,18.887,2657.11,18.837,171.31,18.888,2033.45,18.836,397.66,18.891,53.43,18.834,1539.08,18.895,88.96,18.83,53.43,18.896,99.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:18:00,18.861,38.12,18.864,202.5,18.86,229.64,18.865,48.34,18.859,81.96,18.866,63.0,18.858,190.84,18.867,107.21,18.857,537.74,18.868,396.31,18.856,571.18,18.87,1150.3,18.85,77.29,18.871,85.98,18.849,584.49,18.872,215.63,18.848,287.66,18.874,775.76,18.847,265.2,18.875,53.43,18.845,1289.88,18.876,53.13,18.842,1409.27,18.882,22.26,18.841,53.43,18.883,53.43,18.84,702.29,18.884,265.1,18.837,99.71,18.885,529.96,18.836,397.66,18.886,3067.62,18.835,79.4,18.887,2657.11,18.834,1539.08,18.888,2166.37,18.831,71.6,18.891,125.03,18.83,53.43,18.895,88.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:19:00,18.865,53.01,18.867,212.64,18.864,1191.93,18.869,154.75,18.862,458.86,18.871,413.56,18.86,340.94,18.873,36.6,18.859,48.14,18.874,1180.58,18.858,251.02,18.875,53.43,18.857,461.65,18.876,195.06,18.856,484.52,18.877,534.41,18.855,51.97,18.878,281.86,18.853,419.49,18.88,380.19,18.851,23.86,18.883,53.43,18.85,190.91,18.886,264.74,18.847,265.2,18.887,2976.32,18.846,947.32,18.888,2535.47,18.844,1462.31,18.889,926.0,18.843,84.87,18.891,53.43,18.841,53.43,18.894,183.43,18.84,532.44,18.895,91.19,18.839,348.99,18.897,22.24,18.838,165.35,18.898,2.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:20:00,18.843,261.52,18.846,294.36,18.842,202.9,18.847,367.83,18.84,381.18,18.848,63.0,18.839,261.61,18.85,485.4,18.838,509.73,18.854,37.59,18.836,48.34,18.855,743.8,18.835,216.89,18.856,23.86,18.834,1090.87,18.857,79.4,18.83,53.43,18.858,202.68,18.827,402.82,18.859,53.43,18.825,218.59,18.86,49.33,18.824,169.99,18.866,265.02,18.823,3193.42,18.867,1151.22,18.821,290.61,18.868,460.35,18.82,238.64,18.869,1775.03,18.819,99.8,18.87,2976.32,18.818,79.4,18.872,22.27,18.817,1667.09,18.875,379.2,18.816,544.62,18.876,526.73,18.814,2820.17,18.877,1268.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:21:00,18.854,38.12,18.857,262.21,18.853,206.69,18.858,106.58,18.852,252.29,18.859,116.43,18.851,453.87,18.86,413.17,18.85,189.5,18.862,36.07,18.849,484.94,18.863,299.91,18.848,251.13,18.865,48.14,18.846,806.42,18.866,79.4,18.839,53.43,18.867,458.18,18.838,1450.3,18.868,441.55,18.837,53.06,18.87,51.82,18.834,87.9,18.875,318.33,18.833,1624.28,18.876,527.02,18.832,203.79,18.878,420.99,18.831,265.26,18.879,1434.77,18.83,1454.33,18.88,1409.81,18.829,169.95,18.883,318.53,18.828,526.81,18.884,2976.32,18.826,79.4,18.885,1634.89,18.821,53.43,18.886,91.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:22:00,18.834,38.12,18.837,212.68,18.833,215.69,18.838,219.62,18.832,203.01,18.839,111.34,18.83,32.0,18.84,226.8,18.829,439.89,18.843,605.07,18.828,251.35,18.844,163.48,18.826,240.63,18.845,1387.28,18.824,471.39,18.847,464.87,18.823,150.0,18.848,202.79,18.822,204.83,18.849,53.43,18.819,137.81,18.853,234.47,18.818,23.86,18.854,2976.32,18.815,265.3,18.856,183.73,18.813,53.43,18.858,509.52,18.812,1496.58,18.859,1744.49,18.811,53.11,18.861,1545.5,18.81,441.85,18.862,84.98,18.809,99.91,18.864,616.79,18.808,1468.89,18.865,303.23,18.805,79.4,18.866,1690.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:23:00,18.838,38.12,18.84,213.8,18.837,226.18,18.842,48.34,18.835,230.84,18.843,106.01,18.834,104.19,18.844,190.87,18.833,313.48,18.845,263.86,18.832,97.07,18.846,210.0,18.831,425.8,18.847,1151.94,18.83,222.19,18.848,644.49,18.828,48.14,18.849,327.66,18.827,390.94,18.85,23.86,18.825,84.98,18.851,234.47,18.822,137.64,18.853,48.35,18.821,53.43,18.854,79.4,18.82,265.3,18.856,91.4,18.819,1030.16,18.857,1411.39,18.817,1411.26,18.858,99.91,18.816,991.38,18.859,53.43,18.815,79.4,18.86,1439.46,18.813,53.43,18.861,133.89,18.809,99.91,18.862,183.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:24:00,18.868,533.43,18.869,207.61,18.867,38.12,18.871,107.67,18.864,135.65,18.872,48.34,18.862,251.02,18.873,35.34,18.861,226.2,18.875,699.09,18.859,177.56,18.877,121.2,18.858,252.53,18.878,281.87,18.857,23.86,18.88,352.83,18.856,53.43,18.881,456.26,18.855,508.09,18.883,3029.75,18.853,456.27,18.888,3388.1,18.848,318.38,18.891,1462.71,18.847,48.14,18.895,165.47,18.846,1301.15,18.896,2376.94,18.845,335.27,18.898,34.42,18.844,137.55,18.899,53.43,18.843,2060.2,18.9,527.51,18.842,48.14,18.901,137.46,18.841,1281.51,18.903,84.87,18.84,528.27,18.905,66.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:25:00,18.864,38.12,18.867,210.84,18.863,1158.6,18.869,409.92,18.862,426.05,18.87,104.81,18.86,80.14,18.871,664.56,18.859,49.6,18.873,37.46,18.858,202.68,18.874,509.53,18.857,706.17,18.875,245.34,18.853,439.66,18.876,1570.85,18.851,411.47,18.878,202.47,18.846,1262.63,18.879,132.83,18.845,165.35,18.881,439.45,18.844,179.13,18.884,137.69,18.842,169.83,18.885,91.3,18.841,1408.55,18.886,1212.64,18.84,1718.96,18.887,264.73,18.837,53.43,18.888,662.55,18.831,745.13,18.889,236.87,18.83,511.3,18.89,349.75,18.829,53.43,18.891,1673.22,18.828,529.24,18.892,165.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:26:00,18.863,1213.86,18.866,196.52,18.862,202.68,18.867,48.34,18.861,223.18,18.869,53.43,18.859,349.97,18.87,540.44,18.858,202.68,18.872,1380.17,18.857,723.27,18.873,37.46,18.855,48.14,18.875,200.73,18.853,23.86,18.876,718.76,18.851,411.47,18.878,253.06,18.848,137.46,18.879,132.83,18.846,1547.45,18.885,356.06,18.845,1126.59,18.886,4188.96,18.844,132.47,18.887,1409.13,18.842,169.83,18.888,891.8,18.84,599.87,18.889,236.87,18.837,218.78,18.89,301.61,18.836,521.16,18.892,165.35,18.832,1605.54,18.898,1336.31,18.829,53.43,18.899,204.44,18.828,529.24,18.9,529.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:27:00,18.87,355.21,18.871,225.09,18.869,38.12,18.872,51.21,18.867,49.97,18.873,36.23,18.866,1170.39,18.874,105.51,18.865,148.59,18.876,388.11,18.864,106.58,18.877,23.86,18.863,157.82,18.878,619.97,18.862,250.82,18.879,515.08,18.861,191.44,18.882,48.14,18.859,103.82,18.883,434.05,18.858,202.68,18.884,48.75,18.857,771.23,18.886,2976.32,18.854,53.43,18.887,1409.13,18.853,23.86,18.889,53.43,18.851,676.67,18.89,283.13,18.849,53.05,18.892,1204.85,18.848,307.23,18.898,1336.31,18.846,1547.45,18.899,138.3,18.845,1293.0,18.9,529.4,18.844,79.4,18.901,265.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:28:00,18.861,550.45,18.862,212.67,18.86,397.66,18.863,454.63,18.859,662.81,18.867,499.52,18.858,578.76,18.868,386.26,18.857,32.0,18.869,103.26,18.856,109.46,18.871,308.72,18.855,1172.98,18.872,469.55,18.854,445.22,18.874,50.0,18.852,546.24,18.879,318.27,18.851,98.84,18.88,481.19,18.849,23.86,18.881,1409.71,18.848,202.79,18.882,944.13,18.847,919.75,18.883,207.04,18.846,48.14,18.886,2976.32,18.845,53.43,18.887,868.29,18.844,137.57,18.888,1878.83,18.843,84.87,18.889,144.73,18.842,265.2,18.89,283.13,18.84,578.93,18.892,165.35,18.838,169.86,18.896,3032.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:29:00,18.855,1187.13,18.858,266.01,18.854,230.15,18.859,105.72,18.853,32.0,18.861,460.73,18.852,202.79,18.862,303.38,18.851,104.25,18.865,1453.99,18.85,428.51,18.866,571.95,18.849,239.36,18.867,49.12,18.848,226.65,18.868,202.57,18.847,745.13,18.869,79.4,18.846,101.57,18.871,83.53,18.845,784.75,18.877,2779.41,18.843,84.87,18.879,53.43,18.841,137.57,18.88,216.36,18.838,265.2,18.882,265.0,18.837,1516.26,18.886,2976.32,18.836,1233.76,18.887,868.29,18.835,165.43,18.888,1352.63,18.833,528.72,18.889,216.33,18.831,169.93,18.89,283.13,18.83,71.6,18.891,66.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:30:00,18.871,38.12,18.873,261.02,18.867,215.49,18.874,2.87,18.866,137.73,18.876,182.78,18.865,81.93,18.878,676.06,18.864,96.48,18.88,23.86,18.861,53.43,18.881,154.63,18.86,603.5,18.882,561.19,18.858,340.14,18.884,424.28,18.856,767.74,18.887,1286.02,18.854,443.2,18.889,53.43,18.853,53.04,18.891,257.75,18.85,99.76,18.892,2572.95,18.849,53.43,18.895,45.55,18.848,1182.51,18.896,3241.32,18.847,910.46,18.898,400.23,18.845,169.8,18.899,261.9,18.843,1592.46,18.9,752.43,18.84,2450.12,18.902,1289.17,18.839,231.34,18.903,91.18,18.838,207.51,18.906,1568.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:31:00,18.865,32.0,18.869,378.22,18.864,1456.06,18.871,63.0,18.862,306.81,18.873,488.73,18.86,48.14,18.874,188.72,18.859,48.34,18.875,23.86,18.858,783.52,18.877,48.14,18.856,53.43,18.878,1813.59,18.855,98.13,18.879,480.27,18.854,1033.41,18.881,53.43,18.853,137.58,18.883,79.4,18.847,53.43,18.885,1189.74,18.845,1453.41,18.887,409.76,18.844,1674.32,18.888,1830.59,18.843,745.13,18.889,53.43,18.84,525.3,18.891,99.71,18.839,396.78,18.892,1409.22,18.838,286.91,18.893,1427.12,18.837,1429.59,18.894,165.33,18.831,66.38,18.895,3021.87,18.83,71.6,18.898,2.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:32:00,18.865,444.76,18.866,104.56,18.864,38.12,18.867,156.09,18.862,439.66,18.87,201.29,18.86,104.83,18.871,209.07,18.859,191.27,18.873,79.4,18.858,407.8,18.874,36.86,18.857,259.13,18.875,279.9,18.856,48.34,18.876,198.37,18.853,621.36,18.877,363.64,18.852,23.86,18.878,1362.06,18.851,53.43,18.88,50.44,18.85,137.56,18.881,53.43,18.848,84.87,18.882,419.26,18.846,1260.08,18.884,224.23,18.845,357.15,18.887,264.73,18.844,169.81,18.888,1832.89,18.843,53.43,18.889,263.54,18.842,48.14,18.89,137.56,18.841,1409.15,18.892,264.66,18.84,525.55,18.893,2935.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:33:00,18.892,330.43,18.893,253.4,18.891,394.51,18.895,103.93,18.89,247.36,18.897,223.13,18.888,1223.47,18.898,241.77,18.887,103.33,18.9,53.43,18.886,23.86,18.902,475.98,18.885,233.45,18.903,432.36,18.883,280.22,18.904,127.54,18.882,202.47,18.906,1082.19,18.88,137.38,18.909,1460.9,18.879,50.15,18.91,2976.32,18.878,414.2,18.911,193.76,18.876,318.63,18.912,1663.19,18.874,53.0,18.915,99.63,18.872,84.8,18.916,202.2,18.871,1189.68,18.917,218.58,18.869,248.99,18.919,137.38,18.868,493.49,18.922,84.78,18.867,165.2,18.923,1434.25,18.866,1407.47,18.924,526.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:34:00,18.916,32.0,18.919,48.34,18.915,38.12,18.92,212.44,18.913,222.37,18.924,53.43,18.912,202.14,18.925,86.12,18.911,345.33,18.926,263.54,18.91,50.87,18.928,250.08,18.909,72.2,18.931,410.2,18.908,202.14,18.932,412.69,18.898,1532.53,18.933,53.43,18.896,1458.37,18.937,296.52,18.893,164.08,18.938,1496.45,18.892,169.38,18.94,396.89,18.89,53.43,18.941,3029.75,18.888,1437.87,18.943,1799.16,18.884,840.39,18.944,1082.19,18.882,3555.73,18.945,99.54,18.881,177.99,18.946,563.09,18.879,66.21,18.948,600.51,18.878,66.21,18.949,138.12,18.876,581.98,18.95,1554.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:35:00,18.907,38.12,18.91,209.66,18.906,32.0,18.911,48.34,18.904,23.86,18.913,241.02,18.903,104.63,18.916,103.83,18.902,255.03,18.917,193.62,18.9,469.54,18.918,239.22,18.899,186.45,18.919,404.9,18.898,202.25,18.922,469.67,18.897,700.3,18.923,23.86,18.894,137.25,18.924,132.83,18.893,79.4,18.925,49.25,18.891,265.2,18.927,264.17,18.89,106.37,18.928,1405.91,18.889,573.81,18.929,445.49,18.888,2608.8,18.93,91.0,18.886,169.43,18.931,1217.99,18.884,318.2,18.932,265.1,18.882,1416.24,18.933,318.63,18.877,471.74,18.934,266.85,18.876,581.98,18.935,363.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:36:00,18.928,214.51,18.929,111.35,18.925,339.01,18.933,264.1,18.924,106.69,18.934,142.39,18.922,303.22,18.935,79.4,18.921,133.34,18.937,84.24,18.919,23.86,18.938,201.83,18.918,202.04,18.939,228.04,18.916,336.96,18.941,3029.75,18.911,137.22,18.942,502.73,18.91,199.39,18.944,1082.19,18.909,265.2,18.945,910.71,18.908,168.72,18.946,2.9,18.903,52.93,18.948,620.27,18.902,1404.68,18.949,53.43,18.9,528.24,18.95,132.91,18.899,53.43,18.953,1404.68,18.897,164.99,18.954,189.92,18.896,426.22,18.956,1458.71,18.893,1135.53,18.957,53.43,18.891,811.3,18.958,71.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:37:00,18.925,1235.29,18.929,258.06,18.922,721.04,18.93,104.73,18.92,48.34,18.931,63.0,18.919,50.72,18.933,41.6,18.918,662.46,18.935,233.81,18.916,53.43,18.936,48.14,18.915,137.08,18.938,1383.28,18.914,84.58,18.939,233.1,18.911,234.31,18.94,53.43,18.91,264.3,18.941,403.63,18.908,53.43,18.946,2.9,18.907,52.86,18.947,103.26,18.905,1699.97,18.948,1767.14,18.904,79.4,18.949,53.43,18.903,1404.51,18.95,225.4,18.902,99.44,18.951,556.75,18.901,430.39,18.952,1404.51,18.9,528.24,18.953,194.23,18.899,53.43,18.956,2976.32,18.897,2190.06,18.957,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:38:00,18.899,183.4,18.9,0.94,18.897,1397.45,18.901,203.19,18.895,23.86,18.902,2.87,18.894,445.91,18.903,48.34,18.893,211.1,18.904,590.07,18.892,250.7,18.905,171.9,18.891,184.25,18.907,1173.74,18.889,628.32,18.908,202.15,18.888,607.66,18.909,966.47,18.887,84.7,18.911,48.14,18.884,53.43,18.912,52.88,18.882,212.04,18.913,53.43,18.881,169.48,18.914,23.86,18.88,482.33,18.916,48.14,18.879,99.54,18.918,1406.67,18.878,1497.8,18.92,920.73,18.877,1561.42,18.921,101.57,18.876,766.36,18.922,416.9,18.874,499.43,18.923,264.3,18.872,317.1,18.924,638.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:39:00,18.897,354.67,18.898,211.72,18.896,1215.57,18.9,48.34,18.895,209.64,18.902,448.13,18.894,235.53,18.904,41.6,18.893,159.42,18.906,429.09,18.892,640.73,18.908,401.77,18.891,48.34,18.909,53.17,18.888,375.33,18.91,272.32,18.886,509.29,18.913,53.43,18.884,499.41,18.914,79.4,18.879,570.05,18.916,23.86,18.876,766.64,18.918,234.47,18.875,1287.49,18.92,1253.3,18.874,1834.48,18.921,53.43,18.873,99.55,18.922,414.56,18.872,248.96,18.923,1406.65,18.871,317.1,18.924,558.61,18.87,71.6,18.925,1173.3,18.868,53.43,18.926,2976.32,18.867,1343.24,18.929,236.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:40:00,18.872,52.99,18.873,168.61,18.87,143.03,18.874,207.24,18.866,491.63,18.875,51.21,18.864,472.83,18.876,106.04,18.863,467.61,18.878,422.51,18.86,53.43,18.88,101.57,18.858,287.57,18.881,1402.47,18.854,264.3,18.882,460.83,18.853,53.01,18.884,73.27,18.852,179.04,18.885,512.43,18.851,462.22,18.888,255.79,18.85,2308.4,18.893,79.4,18.849,1578.35,18.894,1273.37,18.845,71.6,18.895,426.51,18.843,1431.08,18.897,84.47,18.84,525.55,18.898,264.3,18.837,2816.82,18.899,264.56,18.835,745.13,18.9,693.35,18.831,466.06,18.902,1407.9,18.83,53.43,18.904,859.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:41:00,18.87,217.11,18.871,109.64,18.868,1296.39,18.872,111.69,18.867,118.73,18.873,359.48,18.866,108.08,18.875,474.13,18.865,72.46,18.876,41.6,18.864,261.52,18.878,432.86,18.863,232.41,18.879,1502.68,18.862,241.2,18.88,101.57,18.86,48.14,18.882,72.66,18.859,191.0,18.883,79.4,18.857,842.88,18.885,48.14,18.853,84.88,18.888,1344.44,18.852,793.06,18.89,492.23,18.851,106.49,18.891,1409.09,18.85,165.37,18.893,91.21,18.848,1060.16,18.894,1009.07,18.846,169.79,18.896,2976.32,18.845,1409.09,18.897,84.47,18.844,308.62,18.898,264.3,18.843,370.53,18.899,84.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:42:00,18.873,52.98,18.875,617.41,18.872,262.83,18.877,48.34,18.868,72.2,18.88,485.19,18.867,702.2,18.881,456.67,18.866,48.14,18.882,500.24,18.865,474.95,18.883,103.26,18.863,522.49,18.885,1185.17,18.862,104.89,18.886,414.94,18.861,137.6,18.888,53.43,18.858,202.68,18.893,91.21,18.857,265.1,18.894,1009.07,18.855,1032.47,18.895,264.62,18.853,84.88,18.896,3407.83,18.852,526.15,18.897,84.47,18.851,53.43,18.899,84.87,18.85,165.37,18.9,693.35,18.849,1408.56,18.902,1643.03,18.848,1060.16,18.904,99.76,18.846,398.37,18.905,53.43,18.844,237.02,18.906,2991.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:43:00,18.86,119.2,18.861,254.46,18.857,1205.74,18.862,156.85,18.856,225.68,18.864,448.04,18.853,831.9,18.865,41.6,18.852,255.33,18.866,240.83,18.849,494.64,18.867,482.35,18.848,464.99,18.868,1177.45,18.847,326.32,18.869,486.68,18.844,137.66,18.871,31.28,18.842,53.43,18.872,79.4,18.841,183.56,18.878,2666.51,18.839,1383.53,18.879,209.46,18.837,265.1,18.88,53.43,18.836,1735.27,18.881,3109.2,18.834,165.49,18.882,196.55,18.832,284.33,18.884,234.47,18.83,53.43,18.888,1761.41,18.828,2865.85,18.891,1588.84,18.824,66.4,18.893,91.21,18.823,745.13,18.896,66.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:44:00,18.853,1136.92,18.86,1150.71,18.85,224.33,18.861,491.13,18.848,753.4,18.862,56.3,18.847,473.31,18.863,494.53,18.844,137.66,18.864,223.17,18.842,511.74,18.865,204.07,18.841,218.12,18.866,152.66,18.84,53.08,18.868,204.7,18.838,1142.7,18.869,1875.67,18.836,99.84,18.871,84.71,18.834,165.37,18.872,257.95,18.832,896.13,18.876,424.85,18.831,2936.16,18.877,265.0,18.83,463.05,18.88,583.36,18.828,845.96,18.881,5566.71,18.821,53.43,18.882,196.55,18.817,132.86,18.884,321.3,18.816,3546.84,18.886,1042.35,18.813,53.43,18.888,1761.41,18.811,214.09,18.89,66.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:45:00,18.851,53.04,18.853,228.46,18.849,1442.43,18.855,157.07,18.848,102.21,18.857,407.49,18.846,302.25,18.858,2.12,18.845,463.29,18.86,23.86,18.844,72.0,18.862,681.53,18.842,427.88,18.863,41.6,18.841,475.61,18.865,53.1,18.84,53.45,18.866,3303.62,18.839,101.57,18.867,79.4,18.838,405.26,18.868,202.58,18.833,1120.57,18.869,1082.19,18.832,745.13,18.871,84.71,18.83,53.43,18.873,91.34,18.828,2466.99,18.875,2055.46,18.826,169.97,18.876,807.24,18.822,1596.53,18.878,165.48,18.821,53.43,18.88,451.4,18.82,66.42,18.881,1410.1,18.819,99.85,18.883,1347.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:46:00,18.854,53.04,18.856,230.69,18.853,1147.19,18.858,472.14,18.852,242.24,18.86,106.84,18.849,322.98,18.861,248.01,18.848,429.31,18.862,247.01,18.846,48.14,18.863,200.07,18.845,540.32,18.864,77.29,18.843,239.64,18.865,451.91,18.842,238.93,18.866,48.14,18.839,318.53,18.867,79.4,18.835,137.65,18.868,52.31,18.834,2136.61,18.871,31.28,18.833,855.47,18.872,231.94,18.832,541.32,18.875,264.9,18.831,745.13,18.876,787.73,18.83,53.43,18.877,3040.88,18.828,603.46,18.879,99.84,18.824,1866.7,18.88,53.43,18.821,53.43,18.881,2976.32,18.819,66.42,18.883,265.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:47:00,18.866,169.93,18.867,209.69,18.865,34.34,18.869,103.56,18.863,213.31,18.87,521.68,18.862,202.64,18.871,493.55,18.861,48.34,18.873,51.32,18.859,439.18,18.874,22.26,18.858,415.69,18.875,455.56,18.857,48.91,18.876,1234.9,18.856,164.88,18.877,484.36,18.855,406.76,18.878,281.87,18.85,265.3,18.88,53.43,18.849,53.43,18.881,2976.32,18.847,53.09,18.883,211.56,18.844,3023.36,18.887,390.81,18.843,137.64,18.888,3072.24,18.84,521.52,18.889,1409.53,18.839,223.29,18.89,137.67,18.838,347.95,18.891,165.4,18.834,253.27,18.892,133.0,18.833,930.56,18.894,99.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:48:00,18.85,188.42,18.851,222.64,18.849,134.64,18.853,104.98,18.848,33.34,18.854,413.62,18.847,209.1,18.855,48.34,18.846,1189.73,18.856,214.88,18.845,105.37,18.859,482.46,18.844,48.34,18.86,1591.38,18.843,498.58,18.861,48.14,18.842,255.33,18.863,53.43,18.841,178.93,18.866,79.4,18.84,77.29,18.868,1031.33,18.838,621.23,18.871,1678.11,18.837,501.53,18.872,235.96,18.834,137.75,18.874,22.26,18.832,350.26,18.875,178.52,18.83,290.17,18.876,1051.55,18.829,213.95,18.878,951.91,18.828,694.01,18.88,53.43,18.827,79.4,18.881,2976.32,18.826,209.32,18.882,88.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:49:00,18.833,298.57,18.835,272.46,18.832,84.45,18.836,2.87,18.831,630.11,18.837,428.8,18.828,1707.16,18.838,251.24,18.826,48.34,18.839,561.17,18.824,341.18,18.841,305.2,18.823,106.27,18.842,1310.12,18.822,581.74,18.843,212.86,18.819,23.86,18.847,1412.13,18.818,450.88,18.848,228.95,18.813,191.26,18.851,972.76,18.812,666.52,18.853,211.52,18.811,268.93,18.855,53.43,18.81,285.04,18.856,318.64,18.808,165.65,18.857,1239.91,18.807,1185.8,18.858,183.74,18.805,99.93,18.859,132.9,18.804,2304.15,18.86,91.41,18.802,79.4,18.861,365.12,18.798,71.6,18.862,265.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:50:00,18.832,429.59,18.833,257.5,18.829,261.82,18.834,245.74,18.828,105.9,18.835,225.0,18.827,1141.43,18.836,202.78,18.825,449.27,18.837,240.62,18.824,149.1,18.838,202.9,18.819,212.3,18.839,158.15,18.818,203.11,18.841,425.01,18.817,709.44,18.843,79.4,18.815,137.85,18.844,23.86,18.814,475.45,18.845,48.14,18.813,138.48,18.847,105.14,18.811,590.16,18.849,178.72,18.81,223.79,18.85,265.25,18.809,99.92,18.851,1237.85,18.808,165.65,18.852,610.18,18.807,133.01,18.853,265.2,18.806,1019.43,18.854,1641.98,18.804,971.89,18.855,267.13,18.803,2157.02,18.86,91.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:51:00,18.858,1522.48,18.859,261.61,18.857,31.35,18.86,48.34,18.855,155.64,18.863,148.37,18.854,265.44,18.864,411.36,18.853,23.86,18.865,248.85,18.851,48.34,18.868,202.58,18.85,423.17,18.869,248.8,18.848,202.79,18.87,411.28,18.847,48.14,18.872,53.43,18.846,333.63,18.873,48.14,18.845,137.65,18.874,22.26,18.844,460.81,18.875,129.09,18.843,265.3,18.876,178.45,18.84,520.71,18.879,264.84,18.839,53.1,18.88,1462.85,18.837,271.48,18.882,850.02,18.836,1151.31,18.883,519.0,18.834,1579.32,18.886,264.74,18.83,53.43,18.887,99.8,18.829,379.72,18.888,1982.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:52:00,18.854,1290.18,18.855,446.9,18.853,131.51,18.858,264.79,18.852,156.77,18.861,397.74,18.851,225.87,18.863,147.33,18.849,811.57,18.864,288.88,18.848,23.86,18.865,51.02,18.844,460.81,18.866,281.71,18.843,137.65,18.867,1146.05,18.84,265.3,18.868,369.34,18.839,254.81,18.869,203.39,18.837,271.48,18.872,53.43,18.836,1151.31,18.875,79.4,18.835,53.08,18.876,698.92,18.834,1409.42,18.877,895.38,18.833,205.67,18.879,264.84,18.832,99.83,18.88,1462.85,18.83,53.43,18.881,423.61,18.829,379.72,18.883,91.32,18.828,520.53,18.887,1840.07,18.825,1247.42,18.888,1982.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:53:00,18.861,2338.72,18.862,50.89,18.86,30.32,18.867,321.44,18.859,257.47,18.868,48.34,18.858,466.83,18.869,2.87,18.857,48.34,18.871,53.43,18.855,228.54,18.872,1503.49,18.854,52.46,18.873,453.05,18.851,433.75,18.874,29.01,18.846,1127.24,18.875,79.4,18.845,265.3,18.876,344.41,18.844,460.81,18.877,50.07,18.843,1409.48,18.878,202.48,18.842,53.09,18.88,484.22,18.84,518.78,18.882,988.5,18.837,271.48,18.883,91.32,18.836,1896.44,18.887,364.53,18.834,66.37,18.888,1982.98,18.833,205.67,18.889,1409.48,18.832,99.83,18.89,530.19,18.83,53.43,18.891,165.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:54:00,18.857,173.42,18.858,50.9,18.856,1323.81,18.861,265.68,18.855,223.73,18.863,444.48,18.854,52.46,18.866,142.46,18.853,389.87,18.867,221.5,18.852,299.27,18.868,640.32,18.851,457.61,18.87,48.14,18.849,460.87,18.872,582.23,18.848,202.79,18.873,52.53,18.846,137.66,18.874,29.01,18.844,545.78,18.875,79.4,18.841,265.3,18.88,409.59,18.84,53.06,18.881,1409.68,18.839,169.86,18.882,1126.62,18.838,165.37,18.886,693.76,18.837,183.68,18.887,1087.53,18.836,1896.44,18.888,1982.98,18.833,1615.35,18.89,84.92,18.832,99.83,18.891,165.57,18.83,53.43,18.894,3109.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:55:00,18.865,82.37,18.866,397.54,18.863,32.0,18.867,160.64,18.862,1709.78,18.868,110.69,18.86,48.34,18.869,165.36,18.859,629.15,18.871,105.01,18.858,202.68,18.873,23.86,18.854,105.89,18.874,29.01,18.853,459.28,18.875,526.24,18.852,48.14,18.876,191.61,18.851,161.54,18.877,1209.92,18.849,53.07,18.878,202.47,18.848,1374.17,18.879,335.88,18.847,448.8,18.88,53.43,18.846,169.79,18.881,456.37,18.845,1409.3,18.886,264.74,18.844,548.61,18.887,1509.1,18.84,516.93,18.888,1982.98,18.838,165.37,18.89,1102.24,18.836,1968.04,18.891,165.57,18.834,66.37,18.894,3109.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:56:00,18.863,32.0,18.865,280.83,18.862,232.04,18.866,76.97,18.86,48.14,18.867,111.34,18.859,222.71,18.868,201.26,18.858,226.54,18.869,223.41,18.857,311.99,18.87,106.55,18.856,525.33,18.872,77.29,18.855,428.18,18.873,48.24,18.854,53.43,18.874,473.73,18.851,137.64,18.875,48.14,18.848,469.71,18.876,216.77,18.847,217.82,18.878,202.47,18.846,265.3,18.88,508.26,18.845,167.2,18.884,53.43,18.844,106.48,18.885,79.4,18.843,169.82,18.887,433.0,18.842,1574.14,18.888,514.61,18.841,928.56,18.889,295.82,18.84,2332.99,18.89,264.69,18.836,71.6,18.891,265.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:57:00,18.85,1179.61,18.851,1.83,18.849,278.3,18.852,217.42,18.848,335.34,18.853,48.34,18.846,222.97,18.855,213.46,18.845,48.14,18.856,280.37,18.844,590.57,18.858,157.45,18.843,23.86,18.86,1195.75,18.842,49.23,18.861,423.52,18.841,53.43,18.862,35.4,18.84,239.64,18.864,274.67,18.839,214.44,18.865,79.4,18.838,202.89,18.867,79.7,18.835,217.13,18.868,668.54,18.834,265.2,18.873,88.95,18.833,1343.24,18.875,366.47,18.832,1708.47,18.876,1793.05,18.831,406.71,18.877,183.66,18.83,53.43,18.878,1501.01,18.829,236.87,18.879,2976.32,18.828,2002.96,18.881,132.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:58:00,18.847,29.36,18.849,286.26,18.846,1226.93,18.85,48.34,18.845,216.24,18.853,541.33,18.844,48.14,18.854,222.47,18.843,106.33,18.857,1644.21,18.842,252.12,18.858,745.08,18.841,468.52,18.861,48.14,18.839,413.08,18.865,79.4,18.838,226.75,18.866,1410.62,18.837,442.5,18.867,286.07,18.836,482.5,18.871,1129.66,18.833,84.96,18.872,215.93,18.832,190.84,18.873,188.77,18.831,265.2,18.874,165.55,18.83,53.43,18.875,53.43,18.829,183.65,18.876,1353.72,18.828,2074.12,18.877,183.66,18.827,169.96,18.878,91.32,18.826,1874.74,18.879,2976.32,18.825,99.85,18.881,270.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:59:00,18.84,459.66,18.841,50.95,18.839,540.47,18.842,112.15,18.838,368.99,18.843,98.77,18.837,1309.36,18.844,48.34,18.836,48.14,18.845,406.08,18.835,217.21,18.847,37.5,18.834,419.58,18.848,245.09,18.833,385.26,18.85,543.36,18.832,226.86,18.851,1647.29,18.831,491.17,18.855,79.4,18.83,53.43,18.856,1411.48,18.829,406.42,18.858,256.12,18.828,340.89,18.861,1133.43,18.824,85.07,18.862,203.05,18.822,53.43,18.864,3206.07,18.82,344.6,18.866,1125.21,18.819,1193.2,18.867,53.43,18.818,440.25,18.869,1215.1,18.817,71.6,18.873,188.77,18.816,1411.48,18.874,165.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:00:00,18.826,295.64,18.828,277.2,18.825,29.36,18.831,404.88,18.824,234.86,18.833,161.14,18.823,214.74,18.836,306.53,18.822,1520.6,18.837,233.35,18.821,80.14,18.838,456.46,18.82,439.91,18.84,33.41,18.819,226.97,18.841,451.41,18.818,653.95,18.842,53.43,18.817,48.34,18.845,344.72,18.813,528.75,18.846,1412.23,18.809,398.65,18.85,53.43,18.808,165.66,18.851,700.49,18.806,1655.03,18.852,1468.05,18.805,1437.34,18.854,133.9,18.804,854.34,18.855,165.73,18.802,79.4,18.856,91.42,18.8,390.1,18.858,1104.04,18.797,1355.55,18.861,99.85,18.796,53.43,18.862,183.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:01:00,18.829,286.2,18.834,282.62,18.827,48.14,18.836,401.71,18.826,553.1,18.837,441.81,18.825,48.34,18.839,202.89,18.823,50.89,18.84,493.45,18.822,469.99,18.841,23.86,18.821,137.85,18.842,283.04,18.82,204.37,18.843,1241.07,18.819,203.11,18.845,308.23,18.814,265.2,18.849,49.67,18.812,132.83,18.85,232.19,18.81,1254.73,18.851,440.46,18.809,265.44,18.852,516.69,18.807,586.84,18.857,1239.81,18.804,754.42,18.858,318.56,18.802,170.19,18.861,191.25,18.801,318.5,18.862,183.78,18.8,71.6,18.863,199.94,18.798,1846.64,18.864,650.08,18.796,53.43,18.865,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:02:00,18.801,492.09,18.802,99.61,18.8,158.08,18.804,116.55,18.799,1617.17,18.805,48.34,18.798,50.83,18.806,416.08,18.797,154.84,18.807,103.77,18.796,473.92,18.811,450.75,18.793,465.4,18.812,106.77,18.789,138.14,18.813,33.55,18.788,85.26,18.814,53.43,18.786,1173.48,18.815,51.56,18.785,1413.88,18.816,48.14,18.784,223.78,18.818,203.12,18.783,265.7,18.822,53.43,18.78,588.18,18.823,437.08,18.779,407.03,18.824,79.4,18.778,263.59,18.825,1413.88,18.776,153.56,18.827,1188.68,18.774,2275.69,18.828,517.09,18.769,66.6,18.829,91.51,18.768,570.59,18.83,421.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:03:00,18.805,343.2,18.806,51.04,18.804,1534.52,18.808,267.43,18.803,106.62,18.809,540.42,18.802,203.33,18.811,35.78,18.8,708.28,18.812,53.43,18.799,348.25,18.814,708.9,18.798,23.86,18.816,1649.17,18.795,384.61,18.817,53.37,18.794,430.13,18.818,203.12,18.79,265.7,18.819,2976.32,18.789,138.17,18.822,53.43,18.787,85.28,18.827,2609.45,18.786,170.33,18.828,955.44,18.784,927.63,18.829,91.51,18.782,1821.0,18.83,187.35,18.781,165.98,18.831,1182.22,18.78,519.24,18.833,1031.17,18.779,947.07,18.836,322.1,18.778,263.56,18.839,463.01,18.776,153.56,18.84,516.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:04:00,18.799,254.44,18.8,259.39,18.798,1.36,18.801,2.87,18.797,312.83,18.802,217.28,18.796,108.46,18.804,755.56,18.794,424.09,18.806,253.93,18.793,51.66,18.807,49.91,18.791,72.2,18.808,1370.34,18.79,333.69,18.809,438.78,18.789,453.85,18.812,48.14,18.788,203.43,18.813,132.83,18.787,85.27,18.814,23.86,18.786,598.21,18.818,265.7,18.784,53.43,18.819,1237.86,18.782,265.7,18.821,1467.74,18.781,430.09,18.824,464.27,18.779,79.4,18.828,518.07,18.778,165.96,18.829,1306.17,18.777,1812.07,18.83,53.43,18.776,53.43,18.831,1082.19,18.775,100.13,18.834,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:05:00,18.786,376.22,18.787,51.09,18.785,346.61,18.789,220.62,18.784,1188.49,18.791,211.39,18.783,127.94,18.792,48.34,18.782,665.04,18.793,329.89,18.781,147.84,18.794,212.11,18.779,437.0,18.795,175.95,18.778,216.53,18.796,53.43,18.777,138.26,18.797,289.87,18.776,647.05,18.798,1365.83,18.775,48.14,18.8,500.43,18.774,85.27,18.804,3258.02,18.773,53.43,18.808,1599.92,18.768,520.75,18.809,1543.13,18.767,170.51,18.812,1114.27,18.764,1276.42,18.813,53.43,18.763,1882.43,18.814,91.6,18.76,53.43,18.815,234.47,18.759,579.23,18.816,1929.44,18.758,265.7,18.817,304.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:06:00,18.789,2657.11,18.79,51.09,18.788,204.79,18.795,213.45,18.787,502.2,18.796,48.34,18.786,200.4,18.798,531.16,18.785,52.41,18.799,239.87,18.784,339.57,18.8,206.33,18.783,220.45,18.801,23.86,18.782,243.68,18.802,203.97,18.781,290.35,18.803,222.57,18.777,138.16,18.804,132.83,18.776,48.14,18.807,392.05,18.775,48.14,18.808,203.23,18.774,85.27,18.81,265.81,18.773,502.94,18.811,206.37,18.772,265.7,18.812,1114.27,18.77,1236.34,18.813,53.43,18.768,520.57,18.814,91.6,18.761,1685.72,18.815,691.62,18.76,120.06,18.816,3344.16,18.759,499.83,18.817,304.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:07:00,18.812,203.18,18.813,942.17,18.811,1147.53,18.814,152.79,18.81,32.0,18.815,63.0,18.809,308.31,18.816,450.18,18.808,662.25,18.817,38.18,18.807,49.67,18.819,52.98,18.805,216.56,18.82,23.86,18.804,23.86,18.821,251.35,18.802,462.56,18.822,498.87,18.801,439.54,18.824,48.14,18.799,85.17,18.825,471.38,18.795,1413.0,18.828,203.01,18.794,450.84,18.83,53.43,18.793,1064.36,18.833,31.69,18.792,519.82,18.834,499.04,18.791,132.83,18.835,1412.99,18.79,165.84,18.836,2976.32,18.787,100.04,18.837,312.92,18.784,1366.26,18.838,1799.12,18.781,101.57,18.839,100.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:08:00,18.802,2224.73,18.803,51.05,18.801,1.36,18.805,218.31,18.8,170.97,18.807,154.78,18.799,338.99,18.808,210.99,18.798,503.26,18.809,217.75,18.797,77.36,18.811,282.57,18.796,439.08,18.812,1189.65,18.794,204.85,18.813,479.2,18.792,210.02,18.814,85.07,18.79,138.16,18.815,79.4,18.789,53.43,18.817,399.35,18.788,1027.61,18.818,203.11,18.785,170.34,18.821,2976.32,18.784,1467.14,18.822,53.43,18.781,186.84,18.824,675.12,18.78,738.98,18.825,1413.9,18.779,227.57,18.827,100.12,18.778,79.4,18.828,520.76,18.777,1615.76,18.83,1507.12,18.776,48.14,18.831,1382.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:09:00,18.796,399.02,18.797,264.65,18.795,567.62,18.798,2.87,18.794,367.97,18.799,48.34,18.793,1403.61,18.8,411.07,18.792,266.43,18.802,53.43,18.791,624.64,18.803,107.34,18.79,154.75,18.805,1442.45,18.789,455.22,18.806,426.93,18.788,203.43,18.808,453.27,18.786,233.61,18.809,50.76,18.785,212.38,18.81,48.14,18.781,101.57,18.811,55.67,18.78,138.15,18.813,53.43,18.779,1103.84,18.814,79.4,18.778,53.25,18.816,520.26,18.777,85.28,18.817,439.21,18.776,48.14,18.818,265.7,18.775,136.24,18.819,2450.7,18.774,1983.96,18.821,2976.32,18.773,53.43,18.822,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:10:00,18.777,1361.15,18.781,251.71,18.776,111.14,18.783,48.34,18.775,508.49,18.784,401.63,18.774,245.77,18.785,281.04,18.773,52.04,18.789,88.67,18.772,48.34,18.791,694.46,18.77,964.21,18.792,48.14,18.768,342.02,18.794,132.83,18.767,85.37,18.795,444.65,18.764,1414.76,18.796,23.86,18.763,223.83,18.798,203.33,18.76,476.22,18.801,265.94,18.759,1823.93,18.802,53.43,18.758,345.5,18.804,2046.06,18.757,166.16,18.805,366.11,18.756,520.68,18.806,2976.32,18.752,1632.05,18.808,1415.19,18.75,66.67,18.811,31.81,18.749,3148.68,18.812,1082.19,18.748,71.6,18.813,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:11:00,18.776,427.05,18.777,51.12,18.775,1411.62,18.779,219.24,18.774,95.0,18.781,473.6,18.773,105.49,18.783,36.76,18.772,203.65,18.784,139.2,18.771,795.02,18.785,239.29,18.77,48.67,18.786,254.31,18.768,407.24,18.787,460.89,18.767,221.85,18.788,251.58,18.766,438.12,18.789,1172.46,18.765,138.38,18.791,79.4,18.763,85.38,18.794,53.43,18.76,53.43,18.795,1415.95,18.756,784.78,18.797,227.82,18.754,2679.91,18.799,1203.91,18.753,406.49,18.802,279.64,18.752,53.43,18.803,91.71,18.751,88.2,18.804,785.76,18.749,166.14,18.805,1014.35,18.748,1253.06,18.806,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:12:00,18.763,2104.05,18.764,51.16,18.762,266.76,18.767,216.34,18.76,259.36,18.769,617.03,18.759,697.99,18.771,38.76,18.758,48.34,18.773,481.52,18.757,51.48,18.775,53.43,18.756,429.67,18.776,1226.78,18.754,466.14,18.777,393.7,18.753,162.35,18.778,251.69,18.752,85.48,18.78,428.36,18.747,53.35,18.781,79.4,18.745,1087.91,18.783,241.4,18.744,1988.51,18.784,33.18,18.742,170.73,18.785,1562.11,18.741,432.67,18.787,208.05,18.74,527.73,18.789,966.14,18.739,100.24,18.791,2976.32,18.737,79.4,18.792,517.69,18.736,53.43,18.793,1082.19,18.734,2025.5,18.794,947.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:13:00,18.772,203.65,18.773,158.59,18.77,223.02,18.774,228.55,18.768,203.65,18.775,63.0,18.767,869.44,18.776,53.43,18.765,98.23,18.777,472.01,18.764,354.03,18.778,51.12,18.763,23.86,18.781,496.6,18.762,428.85,18.782,150.12,18.761,85.37,18.783,81.59,18.759,138.5,18.784,252.36,18.754,423.13,18.785,53.43,18.752,53.43,18.786,243.01,18.75,1060.26,18.787,100.99,18.748,1416.32,18.788,1358.36,18.747,79.4,18.791,2976.32,18.745,1977.27,18.793,1082.19,18.744,571.64,18.794,53.43,18.743,745.13,18.795,89.0,18.74,133.4,18.797,1620.5,18.739,100.24,18.798,1508.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:14:00,18.772,203.65,18.774,307.63,18.771,1161.95,18.775,465.18,18.77,215.4,18.776,63.0,18.768,251.79,18.778,105.75,18.767,714.67,18.78,414.13,18.766,48.34,18.781,79.4,18.765,289.06,18.783,1232.0,18.763,214.99,18.784,86.39,18.762,207.36,18.785,342.39,18.757,23.86,18.788,706.88,18.756,85.38,18.791,2976.32,18.753,266.4,18.792,516.37,18.752,466.96,18.793,1082.19,18.751,1124.63,18.794,1019.71,18.75,1416.21,18.795,89.0,18.749,170.67,18.796,464.91,18.747,79.4,18.798,1507.91,18.745,1710.87,18.8,184.35,18.744,737.01,18.802,187.35,18.74,66.7,18.804,519.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:15:00,18.772,445.34,18.775,222.55,18.769,331.1,18.777,203.07,18.768,684.87,18.779,511.2,18.767,531.97,18.78,63.0,18.766,403.36,18.783,92.99,18.763,52.84,18.785,1819.64,18.762,53.43,18.786,52.06,18.759,138.37,18.787,48.14,18.757,138.69,18.788,203.44,18.755,547.83,18.789,444.64,18.754,2344.72,18.791,53.43,18.753,437.03,18.793,79.4,18.752,219.54,18.794,1618.36,18.747,179.64,18.796,213.19,18.744,570.75,18.799,1065.99,18.743,1317.36,18.802,53.43,18.737,133.42,18.803,28.96,18.736,53.43,18.804,1535.07,18.735,2831.65,18.806,3426.96,18.733,440.0,18.807,91.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:16:00,18.787,1491.4,18.791,327.77,18.786,392.73,18.793,51.08,18.785,114.94,18.794,456.91,18.784,279.76,18.795,63.0,18.782,471.39,18.799,38.82,18.781,626.91,18.8,434.14,18.778,256.97,18.801,188.64,18.775,985.78,18.802,1258.95,18.773,53.29,18.803,52.82,18.772,170.46,18.804,491.75,18.77,560.24,18.806,79.4,18.768,603.62,18.808,203.23,18.767,1414.81,18.812,1082.19,18.764,1087.36,18.813,53.43,18.762,53.43,18.814,623.75,18.761,166.07,18.815,543.64,18.76,100.13,18.816,520.26,18.757,133.5,18.818,2734.28,18.756,515.92,18.82,299.87,18.752,2883.02,18.821,3200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:17:00,18.768,2028.72,18.769,327.83,18.766,166.75,18.77,48.34,18.765,316.97,18.771,63.0,18.764,465.91,18.773,550.29,18.762,291.53,18.774,2.13,18.761,100.63,18.775,53.43,18.76,23.86,18.776,1172.34,18.759,409.37,18.777,64.07,18.756,138.47,18.778,402.17,18.754,85.47,18.782,182.94,18.752,319.83,18.784,102.85,18.751,170.65,18.785,564.25,18.75,3481.91,18.788,203.43,18.749,79.4,18.79,266.09,18.748,88.2,18.791,2976.32,18.747,237.83,18.792,947.19,18.746,242.64,18.793,53.43,18.744,570.75,18.794,1416.23,18.743,100.24,18.795,191.94,18.742,1641.1,18.797,1089.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:18:00,18.762,203.76,18.763,159.31,18.761,228.86,18.764,116.21,18.76,224.97,18.765,486.4,18.759,1184.8,18.767,108.23,18.758,309.95,18.769,446.33,18.757,120.86,18.772,40.4,18.756,862.75,18.773,1289.53,18.752,649.68,18.774,237.21,18.75,85.49,18.776,53.43,18.747,1420.82,18.778,219.79,18.746,88.3,18.779,25.88,18.744,1736.72,18.783,463.77,18.743,100.24,18.784,1470.32,18.74,1701.75,18.785,79.4,18.738,151.0,18.786,266.15,18.736,53.43,18.787,1165.89,18.732,515.92,18.791,2976.32,18.731,319.1,18.792,516.39,18.727,133.5,18.793,1135.62,18.726,133.94,18.794,85.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:19:00,18.762,203.76,18.764,230.57,18.76,1462.27,18.765,110.1,18.759,203.22,18.766,162.49,18.758,442.09,18.767,457.02,18.757,48.34,18.768,53.43,18.756,414.65,18.771,436.18,18.755,204.97,18.772,38.48,18.753,682.61,18.774,1283.28,18.752,53.43,18.776,53.43,18.747,1083.9,18.777,426.82,18.744,568.61,18.779,48.14,18.743,238.39,18.78,304.82,18.741,170.74,18.784,53.43,18.74,1627.5,18.785,194.97,18.738,151.0,18.786,410.31,18.737,1450.38,18.787,266.14,18.736,53.43,18.788,1844.96,18.732,515.92,18.791,3242.72,18.731,385.83,18.792,514.57,18.73,207.07,18.793,1135.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:20:00,18.763,262.73,18.766,94.08,18.762,640.66,18.767,104.44,18.76,23.86,18.768,272.95,18.759,470.08,18.769,327.04,18.758,252.1,18.772,563.62,18.757,52.69,18.773,36.23,18.755,418.91,18.775,79.4,18.752,53.43,18.776,53.43,18.751,223.94,18.777,252.27,18.746,170.7,18.778,25.24,18.745,266.4,18.779,826.96,18.744,567.61,18.78,72.0,18.743,2994.68,18.784,1470.28,18.741,88.3,18.789,222.92,18.74,166.28,18.79,463.29,18.739,100.34,18.791,2976.32,18.738,151.0,18.792,648.48,18.737,133.6,18.793,1135.62,18.736,53.43,18.795,100.24,18.732,515.92,18.797,1809.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:21:00,18.744,400.14,18.746,48.34,18.743,321.7,18.747,266.94,18.742,667.08,18.749,104.5,18.739,205.47,18.751,438.91,18.738,434.6,18.753,87.31,18.737,105.99,18.754,244.07,18.736,218.43,18.756,97.95,18.735,521.92,18.757,297.46,18.733,97.99,18.758,203.76,18.732,0.8,18.762,89.96,18.731,745.13,18.763,266.48,18.729,138.65,18.764,1418.42,18.728,53.43,18.765,132.83,18.727,85.58,18.766,606.11,18.726,79.4,18.768,512.96,18.725,993.92,18.769,266.39,18.723,100.33,18.77,918.78,18.722,835.85,18.771,300.34,18.721,1418.55,18.773,224.24,18.72,224.37,18.775,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:22:00,18.769,63.0,18.772,196.76,18.768,32.0,18.773,48.34,18.767,224.51,18.774,415.91,18.764,23.86,18.775,38.03,18.763,1665.48,18.776,102.98,18.762,252.1,18.778,403.46,18.76,183.16,18.779,23.86,18.759,48.14,18.781,414.24,18.758,499.87,18.782,444.77,18.757,108.85,18.784,145.24,18.755,85.47,18.785,79.4,18.754,546.74,18.786,1417.27,18.753,53.43,18.787,1701.56,18.748,266.9,18.788,203.44,18.747,898.31,18.79,200.4,18.746,79.4,18.791,133.89,18.744,1314.02,18.792,3490.89,18.743,166.27,18.793,1135.62,18.741,1417.27,18.794,193.15,18.74,1413.18,18.797,1834.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:23:00,18.746,171.63,18.747,258.07,18.745,52.24,18.749,48.34,18.743,208.5,18.751,545.91,18.742,310.36,18.754,171.44,18.741,1250.09,18.755,90.94,18.739,256.16,18.756,368.84,18.738,735.33,18.757,222.16,18.737,378.93,18.758,681.03,18.735,407.85,18.759,77.29,18.732,86.37,18.765,345.85,18.73,138.64,18.766,517.64,18.728,53.43,18.767,53.43,18.726,2027.56,18.768,133.88,18.725,88.29,18.769,1684.44,18.722,516.04,18.77,896.66,18.72,53.43,18.773,209.71,18.719,1418.05,18.774,487.78,18.718,2231.15,18.775,1173.99,18.716,391.4,18.776,1248.85,18.709,133.62,18.777,3076.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:24:00,18.749,53.14,18.751,212.95,18.747,52.24,18.752,108.31,18.746,1379.53,18.753,474.12,18.744,48.34,18.755,41.6,18.743,426.81,18.756,199.81,18.742,563.05,18.758,331.9,18.741,48.14,18.76,48.14,18.738,436.91,18.761,624.93,18.737,294.21,18.762,214.42,18.736,242.32,18.765,1497.58,18.735,138.65,18.767,53.43,18.732,86.37,18.768,179.52,18.731,355.2,18.77,577.09,18.73,53.39,18.771,1301.53,18.728,53.43,18.772,89.97,18.727,170.87,18.775,1440.59,18.726,479.74,18.776,1334.42,18.725,479.58,18.777,3076.66,18.724,2617.54,18.778,348.42,18.722,516.04,18.78,682.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:25:00,18.752,504.53,18.753,115.31,18.75,233.27,18.754,104.52,18.749,1635.76,18.755,48.34,18.748,656.13,18.757,222.6,18.747,373.03,18.758,211.42,18.746,213.09,18.759,102.4,18.744,208.54,18.76,65.46,18.743,1242.47,18.762,452.82,18.742,270.56,18.765,79.4,18.741,207.08,18.766,381.51,18.74,23.86,18.767,286.98,18.735,138.64,18.768,1418.2,18.733,514.87,18.771,192.75,18.732,0.8,18.774,219.13,18.731,575.91,18.775,1173.99,18.73,216.7,18.776,319.72,18.729,858.12,18.777,3210.6,18.728,53.43,18.778,1628.17,18.726,479.74,18.78,682.75,18.722,1845.87,18.783,2836.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:26:00,18.733,882.13,18.734,203.74,18.732,204.09,18.737,105.04,18.73,405.21,18.738,473.64,18.729,106.75,18.74,41.6,18.728,204.09,18.741,53.43,18.727,48.34,18.742,250.92,18.726,703.39,18.743,1192.09,18.725,50.21,18.744,79.4,18.722,85.59,18.745,228.72,18.721,239.06,18.746,53.68,18.72,215.73,18.747,3596.95,18.718,138.74,18.75,509.67,18.717,858.08,18.751,143.38,18.713,337.55,18.752,316.91,18.712,53.43,18.754,221.7,18.711,1990.81,18.755,516.5,18.709,266.9,18.756,1082.19,18.708,432.84,18.757,1302.02,18.705,946.77,18.758,1585.96,18.704,53.43,18.759,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:27:00,18.714,52.24,18.716,131.71,18.712,435.58,18.717,215.69,18.71,484.82,18.719,48.34,18.709,341.03,18.72,433.33,18.708,252.44,18.721,106.21,18.707,444.73,18.724,300.32,18.706,508.37,18.725,1659.53,18.701,267.3,18.726,275.67,18.7,138.85,18.727,204.1,18.698,139.07,18.73,79.4,18.697,53.46,18.733,571.77,18.696,1747.21,18.735,1420.55,18.695,1915.86,18.736,263.34,18.694,88.5,18.737,92.0,18.691,553.76,18.738,194.51,18.69,100.54,18.74,1004.78,18.689,587.7,18.741,153.97,18.688,53.43,18.744,518.01,18.685,1858.31,18.745,1065.52,18.679,133.84,18.747,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:28:00,18.727,53.4,18.728,224.9,18.725,52.24,18.729,108.75,18.724,256.71,18.731,404.34,18.722,312.63,18.732,89.94,18.721,634.49,18.735,158.77,18.72,334.46,18.736,23.86,18.718,204.2,18.737,1372.3,18.716,350.81,18.739,210.52,18.715,432.07,18.74,250.85,18.711,192.28,18.742,362.67,18.708,894.54,18.743,185.31,18.707,132.83,18.747,203.88,18.706,219.44,18.748,266.69,18.704,203.43,18.749,1686.92,18.703,237.07,18.75,443.56,18.702,1957.05,18.751,53.43,18.701,1491.32,18.752,89.95,18.7,517.34,18.753,266.62,18.698,320.63,18.754,951.66,18.692,879.12,18.755,516.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:29:00,18.722,1822.22,18.726,227.57,18.721,52.24,18.727,2.87,18.72,48.34,18.729,48.34,18.719,107.18,18.73,525.43,18.718,903.35,18.731,41.6,18.716,48.14,18.732,1150.72,18.714,495.91,18.733,79.4,18.71,267.3,18.734,198.35,18.709,171.04,18.735,338.62,18.708,138.84,18.736,311.19,18.707,890.18,18.737,203.99,18.706,85.64,18.738,364.3,18.705,1508.25,18.739,32.26,18.704,166.54,18.743,53.43,18.703,607.58,18.744,266.75,18.701,71.6,18.745,1837.94,18.698,53.43,18.749,1262.61,18.696,824.53,18.751,53.43,18.695,1363.98,18.756,1266.96,18.691,12.08,18.757,1410.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:30:00,18.721,309.65,18.722,104.05,18.719,52.24,18.725,228.34,18.718,578.21,18.727,53.43,18.717,104.91,18.728,605.78,18.715,519.31,18.731,92.21,18.714,23.86,18.732,23.86,18.711,446.78,18.733,346.3,18.709,138.87,18.734,1603.5,18.708,171.04,18.735,270.35,18.707,53.43,18.737,203.99,18.706,166.68,18.738,221.93,18.705,267.3,18.741,32.58,18.704,886.69,18.742,417.53,18.703,100.54,18.743,53.43,18.702,1419.79,18.744,516.37,18.7,516.37,18.745,266.73,18.698,53.43,18.746,2976.32,18.697,410.63,18.748,1087.23,18.696,745.13,18.75,1586.27,18.695,71.6,18.751,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:31:00,18.717,103.93,18.72,53.41,18.715,596.97,18.725,183.67,18.714,400.73,18.726,101.45,18.712,1545.69,18.727,48.34,18.711,597.15,18.728,53.0,18.71,135.88,18.729,39.13,18.709,638.57,18.73,243.31,18.708,49.61,18.731,220.23,18.703,48.14,18.735,547.52,18.702,53.43,18.736,470.86,18.7,240.27,18.737,1082.19,18.699,235.03,18.741,32.58,18.698,1361.78,18.743,53.43,18.697,1419.99,18.744,1108.36,18.695,267.3,18.745,266.73,18.694,166.67,18.746,2976.32,18.693,745.13,18.747,1316.64,18.692,1365.41,18.749,1419.99,18.69,66.88,18.751,53.43,18.689,574.11,18.753,71.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:32:00,18.725,53.4,18.726,196.14,18.724,107.82,18.727,206.92,18.723,221.61,18.73,242.14,18.721,386.07,18.731,223.95,18.72,477.07,18.732,156.09,18.719,129.27,18.734,92.03,18.718,451.59,18.735,334.62,18.714,138.87,18.736,1803.36,18.713,439.39,18.738,23.86,18.709,106.89,18.739,474.66,18.707,353.17,18.741,32.58,18.705,883.95,18.743,320.19,18.704,1590.91,18.744,620.88,18.703,429.39,18.746,1419.83,18.7,519.38,18.747,3367.61,18.699,53.43,18.749,1443.6,18.698,79.4,18.751,53.43,18.696,2304.91,18.752,133.94,18.693,222.41,18.755,520.48,18.691,66.88,18.756,1153.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:33:00,18.74,1737.0,18.747,223.0,18.739,124.8,18.749,532.39,18.738,1445.86,18.75,108.88,18.735,742.38,18.751,48.34,18.733,23.86,18.752,39.2,18.732,48.56,18.753,51.99,18.731,206.83,18.754,433.44,18.726,53.43,18.755,1176.72,18.724,138.77,18.756,203.79,18.723,85.58,18.759,145.33,18.722,519.2,18.761,335.52,18.721,1039.81,18.762,2976.32,18.719,631.02,18.763,335.47,18.718,1657.33,18.765,266.94,18.717,53.43,18.766,562.56,18.716,1232.92,18.767,397.34,18.715,166.43,18.768,302.15,18.711,518.39,18.769,1418.57,18.709,132.83,18.771,1524.0,18.707,845.58,18.772,133.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:34:00,18.732,218.81,18.736,210.22,18.731,149.72,18.739,79.4,18.73,63.0,18.74,157.32,18.729,1410.86,18.743,647.46,18.728,374.97,18.745,49.47,18.727,49.09,18.746,203.9,18.726,53.43,18.747,432.86,18.725,242.18,18.748,53.43,18.724,233.3,18.752,419.92,18.723,214.24,18.754,266.6,18.721,48.14,18.755,886.56,18.719,267.5,18.756,1174.1,18.718,53.43,18.757,1217.24,18.717,231.46,18.758,1419.38,18.716,170.97,18.759,264.45,18.714,290.31,18.761,234.47,18.713,88.4,18.762,2976.32,18.711,1616.55,18.763,1122.07,18.71,1419.21,18.765,378.66,18.709,132.83,18.766,562.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:35:00,18.761,1431.41,18.766,114.48,18.759,48.34,18.767,289.62,18.758,203.77,18.769,103.38,18.757,429.09,18.771,48.34,18.755,48.14,18.772,41.3,18.754,50.03,18.773,49.36,18.753,53.43,18.774,77.29,18.749,233.25,18.776,203.56,18.747,1421.63,18.777,268.59,18.745,53.32,18.778,1613.17,18.744,336.93,18.78,492.24,18.743,53.43,18.781,79.4,18.741,1505.84,18.782,53.43,18.739,1516.97,18.786,266.15,18.737,464.23,18.787,1416.2,18.735,53.43,18.789,1262.71,18.733,745.13,18.791,266.08,18.732,586.36,18.792,525.47,18.731,320.6,18.793,4415.53,18.727,71.6,18.795,91.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:36:00,18.75,51.38,18.751,51.19,18.748,203.87,18.753,212.47,18.746,344.46,18.756,48.34,18.743,53.43,18.757,407.8,18.742,731.76,18.759,50.43,18.741,271.46,18.76,458.97,18.74,1161.94,18.761,41.03,18.739,23.86,18.762,48.14,18.738,52.09,18.764,427.36,18.735,479.18,18.765,429.52,18.733,453.87,18.766,203.68,18.731,1016.39,18.767,373.88,18.727,1845.24,18.77,79.4,18.726,53.43,18.773,53.43,18.725,206.86,18.774,435.26,18.724,398.69,18.777,266.28,18.722,840.11,18.778,4394.29,18.72,66.77,18.779,1265.89,18.719,1388.38,18.78,524.96,18.718,53.43,18.782,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:37:00,18.764,55.67,18.765,153.47,18.762,244.16,18.767,109.67,18.761,1289.32,18.768,99.9,18.76,219.93,18.771,89.44,18.758,227.63,18.774,104.07,18.756,53.39,18.777,459.71,18.755,48.14,18.778,275.19,18.751,226.29,18.779,50.56,18.75,621.26,18.78,79.4,18.748,1455.03,18.782,53.43,18.747,280.29,18.783,1416.94,18.745,100.32,18.786,329.6,18.744,525.29,18.787,442.88,18.743,1636.55,18.789,266.11,18.742,1111.81,18.79,1523.42,18.741,510.78,18.792,3587.37,18.739,745.13,18.793,1135.62,18.735,53.43,18.797,100.25,18.733,133.67,18.799,691.53,18.732,525.06,18.801,1288.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:38:00,18.772,206.15,18.773,98.92,18.771,51.38,18.776,214.76,18.77,111.34,18.779,48.34,18.769,503.87,18.78,79.4,18.768,203.66,18.782,93.05,18.767,98.14,18.783,49.38,18.766,255.54,18.784,427.33,18.765,104.62,18.785,1153.98,18.764,23.86,18.786,668.7,18.763,48.14,18.789,532.76,18.762,53.43,18.791,232.56,18.76,107.96,18.792,3501.79,18.756,492.07,18.793,1135.62,18.755,100.08,18.794,138.57,18.754,170.63,18.797,100.25,18.753,1210.38,18.798,1416.39,18.748,53.35,18.799,691.53,18.747,2368.58,18.8,633.32,18.745,266.5,18.802,1692.01,18.744,953.22,18.806,207.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:39:00,18.768,1515.42,18.769,49.85,18.767,236.48,18.772,217.6,18.766,111.34,18.775,48.34,18.765,98.1,18.778,104.62,18.764,336.71,18.779,1244.85,18.762,23.86,18.78,79.4,18.759,108.33,18.781,261.64,18.758,192.0,18.782,272.12,18.756,385.81,18.783,226.37,18.755,1214.75,18.786,237.88,18.752,266.8,18.787,505.96,18.75,1123.71,18.791,266.08,18.748,85.47,18.792,3499.59,18.747,53.43,18.793,1135.62,18.744,952.79,18.794,138.57,18.743,166.26,18.796,536.32,18.741,146.1,18.797,1232.58,18.74,100.34,18.799,691.53,18.739,745.13,18.8,219.46,18.736,66.72,18.802,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:40:00,18.781,1370.91,18.788,151.73,18.78,48.34,18.789,114.14,18.779,261.62,18.79,79.4,18.778,203.55,18.791,48.34,18.777,412.56,18.792,63.39,18.776,52.88,18.793,53.43,18.775,23.86,18.794,48.36,18.77,85.48,18.795,48.14,18.769,138.47,18.796,1523.68,18.766,552.45,18.8,420.6,18.765,1149.03,18.801,1803.13,18.763,170.54,18.802,53.43,18.762,1383.43,18.805,191.96,18.761,88.2,18.806,1263.73,18.76,1376.86,18.807,2976.32,18.758,53.43,18.809,166.17,18.756,521.75,18.811,85.47,18.755,100.23,18.812,1216.07,18.752,66.66,18.813,99.63,18.751,1263.79,18.814,516.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:41:00,18.801,51.38,18.802,196.48,18.8,1144.98,18.804,224.47,18.799,107.88,18.805,2.87,18.798,283.67,18.807,48.34,18.796,48.14,18.81,103.99,18.795,342.28,18.813,1431.83,18.793,23.86,18.814,53.43,18.792,136.13,18.815,233.0,18.791,418.05,18.816,203.14,18.79,138.25,18.818,876.36,18.784,170.35,18.82,79.4,18.783,1534.38,18.822,53.43,18.781,79.4,18.827,1070.19,18.78,521.43,18.828,787.84,18.779,225.64,18.829,1428.33,18.778,133.33,18.83,53.43,18.777,1328.2,18.831,1082.19,18.776,2181.26,18.833,1093.4,18.774,219.36,18.834,304.37,18.769,66.6,18.837,3496.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:42:00,18.822,635.99,18.824,119.62,18.821,366.6,18.825,63.0,18.82,955.68,18.828,79.4,18.819,32.0,18.829,48.34,18.818,251.45,18.83,77.29,18.817,475.53,18.831,1439.0,18.814,100.13,18.833,48.14,18.813,165.91,18.835,51.17,18.811,516.59,18.837,3179.23,18.81,121.24,18.839,418.17,18.809,23.86,18.842,351.92,18.808,139.8,18.843,70.49,18.805,88.0,18.844,386.39,18.804,520.27,18.847,101.02,18.803,53.43,18.848,205.53,18.801,85.28,18.849,219.3,18.8,260.67,18.85,319.8,18.799,1032.54,18.852,184.07,18.798,398.24,18.855,1452.13,18.797,266.0,18.861,2654.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:43:00,18.828,662.53,18.829,168.82,18.827,1487.03,18.834,209.03,18.826,1218.9,18.835,48.34,18.825,80.34,18.838,107.21,18.824,484.01,18.839,1179.07,18.82,23.86,18.84,79.4,18.819,48.14,18.841,89.18,18.815,1276.91,18.845,256.01,18.814,85.28,18.846,59.46,18.813,1221.91,18.847,590.45,18.811,141.43,18.849,53.43,18.81,50.78,18.85,209.09,18.808,53.16,18.851,300.08,18.806,398.01,18.852,265.22,18.805,1564.01,18.853,2976.32,18.804,691.55,18.854,180.28,18.803,132.83,18.857,1202.54,18.801,121.51,18.858,134.7,18.8,114.71,18.859,139.62,18.799,101.02,18.86,167.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:44:00,18.827,1158.28,18.828,115.29,18.825,38.1,18.83,247.13,18.824,246.79,18.831,208.54,18.823,48.34,18.832,84.2,18.822,1236.31,18.833,53.43,18.82,215.32,18.835,23.86,18.819,237.29,18.836,1208.17,18.818,203.11,18.837,202.91,18.815,139.74,18.84,220.94,18.814,77.29,18.841,53.43,18.813,1082.19,18.842,195.95,18.81,50.78,18.843,522.11,18.809,266.0,18.844,182.49,18.808,85.26,18.846,59.46,18.807,969.08,18.849,154.44,18.805,313.69,18.852,265.22,18.804,521.38,18.853,4170.72,18.803,439.78,18.857,53.43,18.801,1271.07,18.858,134.7,18.799,101.02,18.859,620.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:45:00,18.842,1040.48,18.843,50.94,18.841,764.22,18.849,203.97,18.84,26.53,18.85,269.73,18.838,251.04,18.852,161.49,18.834,928.11,18.854,1176.89,18.833,183.94,18.857,256.12,18.832,1176.08,18.858,49.44,18.825,139.68,18.863,395.84,18.823,864.2,18.864,520.51,18.822,53.43,18.865,318.47,18.821,266.0,18.866,649.31,18.82,53.19,18.867,457.0,18.818,479.65,18.868,3067.76,18.817,397.81,18.869,183.76,18.816,772.72,18.87,139.64,18.814,319.03,18.871,252.19,18.813,1173.63,18.872,100.28,18.812,1565.62,18.874,452.76,18.808,133.12,18.876,591.95,18.804,521.38,18.879,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:46:00,18.861,160.82,18.862,117.68,18.859,26.51,18.863,23.86,18.858,1177.23,18.864,89.51,18.856,104.61,18.865,125.06,18.852,48.14,18.866,378.48,18.848,202.79,18.867,154.31,18.844,1450.82,18.87,53.43,18.843,53.43,18.871,48.14,18.841,105.21,18.872,79.4,18.84,519.42,18.875,79.67,18.837,100.85,18.879,53.43,18.835,85.17,18.881,264.81,18.834,337.6,18.882,582.64,18.832,1082.19,18.883,3065.24,18.831,220.15,18.885,401.44,18.83,53.43,18.887,53.43,18.829,116.47,18.888,523.82,18.828,519.14,18.889,71.6,18.827,79.4,18.891,1680.08,18.824,745.13,18.895,287.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:47:00,18.848,159.44,18.85,260.69,18.847,617.67,18.852,152.26,18.845,959.97,18.853,63.0,18.844,1159.94,18.854,35.0,18.843,302.18,18.855,106.64,18.841,100.44,18.856,202.71,18.839,358.92,18.857,23.86,18.838,251.04,18.858,166.69,18.832,1221.71,18.86,53.43,18.83,1560.56,18.861,48.14,18.829,406.3,18.862,79.4,18.828,604.29,18.864,393.71,18.827,192.19,18.869,264.98,18.826,104.47,18.87,1326.62,18.825,1905.78,18.875,1398.11,18.823,397.68,18.876,519.88,18.822,53.43,18.879,53.43,18.818,100.91,18.882,342.67,18.816,591.71,18.883,5713.86,18.814,119.87,18.885,599.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:48:00,18.866,558.53,18.867,50.88,18.865,322.42,18.872,79.4,18.864,385.07,18.873,193.62,18.863,975.37,18.874,48.34,18.861,242.71,18.876,307.02,18.859,23.86,18.877,58.26,18.858,202.68,18.878,1165.5,18.853,85.08,18.879,53.43,18.85,366.87,18.88,203.8,18.848,217.91,18.883,2976.32,18.847,1100.39,18.884,381.93,18.843,48.14,18.886,91.29,18.842,115.07,18.887,53.43,18.841,311.54,18.891,224.52,18.84,634.85,18.893,1417.96,18.839,1310.18,18.894,598.38,18.838,154.31,18.895,53.43,18.837,79.4,18.896,318.8,18.834,266.85,18.897,166.57,18.833,66.37,18.898,71.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:49:00,18.856,566.27,18.859,242.33,18.855,335.75,18.861,63.0,18.854,1523.77,18.863,81.71,18.853,927.5,18.864,155.0,18.851,434.69,18.866,202.6,18.85,190.49,18.867,1158.89,18.849,160.78,18.868,169.91,18.848,250.93,18.869,53.43,18.844,139.54,18.87,23.86,18.842,888.92,18.872,339.71,18.838,318.73,18.874,370.54,18.837,1425.11,18.876,234.47,18.836,169.88,18.877,53.43,18.835,172.97,18.878,91.3,18.834,397.45,18.881,530.11,18.832,1082.19,18.882,2976.32,18.83,53.43,18.883,88.9,18.828,518.95,18.884,1488.94,18.827,180.32,18.886,218.42,18.825,424.89,18.887,419.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:50:00,18.83,928.53,18.832,91.18,18.826,1443.23,18.833,237.28,18.825,117.96,18.834,111.34,18.824,461.72,18.836,202.92,18.823,49.96,18.838,1394.99,18.821,948.98,18.84,350.86,18.818,203.12,18.841,53.43,18.816,139.74,18.842,643.5,18.814,53.43,18.847,195.55,18.813,1082.19,18.848,230.47,18.812,265.3,18.849,265.26,18.811,438.82,18.85,398.23,18.809,1867.5,18.852,610.13,18.808,71.6,18.854,265.3,18.806,79.4,18.856,1266.76,18.804,916.9,18.858,237.22,18.803,1846.09,18.859,91.38,18.8,170.21,18.86,265.11,18.795,66.51,18.861,897.27,18.794,1082.19,18.862,133.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:51:00,18.818,860.36,18.824,184.55,18.817,32.0,18.825,37.16,18.816,372.77,18.826,48.34,18.815,413.64,18.828,475.88,18.812,212.52,18.83,303.41,18.811,108.4,18.832,494.59,18.809,508.48,18.835,362.36,18.808,203.22,18.836,718.15,18.804,188.17,18.837,25.71,18.803,53.43,18.839,316.6,18.801,85.27,18.84,91.5,18.8,1182.75,18.841,53.43,18.799,265.3,18.842,133.9,18.796,180.41,18.843,33.26,18.794,1480.5,18.846,356.02,18.792,959.32,18.847,71.6,18.791,53.43,18.848,101.03,18.789,1703.68,18.849,166.91,18.786,71.6,18.85,318.68,18.783,187.26,18.851,3892.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:52:00,18.809,165.97,18.813,365.0,18.808,2190.87,18.814,48.34,18.807,63.0,18.816,203.13,18.806,139.34,18.817,1637.69,18.805,231.29,18.819,259.91,18.804,483.66,18.82,23.86,18.803,167.05,18.822,53.43,18.802,48.14,18.823,778.0,18.801,510.18,18.827,32.52,18.798,653.87,18.83,53.43,18.797,139.86,18.831,101.13,18.795,85.37,18.832,265.4,18.794,1082.19,18.833,367.13,18.791,106.63,18.835,1125.35,18.79,1146.94,18.836,3205.09,18.789,266.0,18.839,51.2,18.787,88.0,18.84,612.73,18.786,79.4,18.841,53.43,18.785,411.4,18.842,2789.89,18.783,622.19,18.843,1875.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:53:00,18.805,917.87,18.806,456.94,18.803,167.05,18.809,223.23,18.802,227.07,18.81,199.72,18.801,41.66,18.811,92.0,18.8,1182.4,18.812,164.99,18.799,157.4,18.813,48.14,18.798,600.87,18.814,23.86,18.797,251.68,18.815,178.12,18.796,399.8,18.816,203.14,18.794,1082.19,18.817,501.81,18.792,139.95,18.819,48.26,18.791,257.23,18.82,53.43,18.79,211.66,18.823,33.1,18.788,85.36,18.825,265.6,18.786,319.21,18.826,1096.21,18.785,170.34,18.828,519.37,18.783,1460.02,18.83,761.12,18.781,398.54,18.831,1165.34,18.78,622.21,18.834,181.82,18.778,501.96,18.836,3205.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:54:00,18.81,1205.24,18.813,38.57,18.809,63.0,18.814,179.32,18.808,1141.12,18.815,156.36,18.806,501.69,18.816,394.63,18.805,252.14,18.817,127.54,18.804,161.95,18.818,259.7,18.803,167.05,18.819,1387.37,18.801,89.8,18.82,53.43,18.8,581.41,18.821,397.26,18.798,421.88,18.823,434.93,18.796,23.86,18.825,51.25,18.794,1082.19,18.826,62.79,18.793,53.21,18.83,53.43,18.792,517.89,18.831,267.05,18.791,53.43,18.833,1410.7,18.788,992.51,18.834,181.82,18.786,266.0,18.835,265.46,18.785,568.84,18.836,3205.09,18.784,444.13,18.837,372.44,18.783,53.43,18.84,612.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:55:00,18.818,116.14,18.819,26.57,18.817,340.55,18.822,38.86,18.816,51.67,18.823,152.34,18.815,2091.32,18.824,202.06,18.814,48.34,18.826,203.03,18.813,439.13,18.828,488.33,18.812,242.83,18.83,53.43,18.811,41.66,18.831,166.18,18.81,72.0,18.833,49.53,18.808,663.67,18.834,340.05,18.805,165.92,18.836,3484.68,18.804,259.65,18.837,88.91,18.802,242.89,18.839,165.93,18.8,53.43,18.84,705.02,18.797,436.22,18.841,53.43,18.796,870.68,18.842,133.9,18.794,1480.43,18.843,190.21,18.792,516.39,18.844,1876.4,18.791,1137.12,18.848,323.89,18.79,354.1,18.85,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:56:00,18.823,2065.79,18.824,44.61,18.822,1088.08,18.829,191.93,18.821,255.74,18.83,155.76,18.82,660.87,18.832,34.07,18.819,48.34,18.834,23.86,18.818,309.37,18.835,392.97,18.817,52.73,18.836,202.92,18.816,425.13,18.837,1222.91,18.815,23.86,18.839,335.19,18.814,48.14,18.84,53.43,18.813,1082.19,18.842,404.27,18.81,1189.28,18.843,426.9,18.808,106.61,18.846,30.7,18.807,139.73,18.848,85.25,18.806,228.31,18.85,410.05,18.805,398.06,18.851,3275.95,18.804,1081.81,18.852,1047.25,18.803,85.26,18.853,1300.35,18.801,170.2,18.858,53.43,18.8,53.43,18.86,1727.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:57:00,18.826,898.82,18.827,233.54,18.824,165.74,18.828,48.34,18.823,1391.03,18.829,256.78,18.821,178.74,18.832,53.43,18.82,382.98,18.833,56.85,18.819,99.16,18.835,439.24,18.818,483.27,18.836,202.92,18.816,23.86,18.838,255.7,18.813,1516.04,18.839,79.4,18.809,850.76,18.84,51.22,18.808,319.43,18.841,53.43,18.807,139.81,18.842,396.16,18.805,451.24,18.846,763.32,18.804,603.27,18.847,339.72,18.803,85.26,18.85,1358.23,18.801,220.45,18.851,3493.17,18.8,290.71,18.852,515.64,18.799,1255.1,18.857,66.29,18.798,180.39,18.858,154.48,18.797,170.23,18.862,251.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:58:00,18.814,307.44,18.817,213.61,18.812,1635.74,18.818,48.34,18.811,397.37,18.819,170.42,18.81,145.52,18.82,48.14,18.809,48.34,18.821,387.89,18.808,203.22,18.822,1231.26,18.807,436.27,18.823,56.92,18.806,165.83,18.824,176.95,18.803,72.0,18.825,250.13,18.8,193.28,18.826,203.02,18.799,1637.55,18.827,240.51,18.795,265.8,18.828,173.89,18.794,2758.99,18.829,592.27,18.792,686.67,18.832,53.43,18.791,53.43,18.836,3242.22,18.789,398.34,18.839,1376.47,18.788,79.4,18.84,779.18,18.784,101.11,18.841,405.04,18.783,3540.54,18.842,174.26,18.781,66.56,18.846,30.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:59:00,18.813,744.59,18.817,202.26,18.812,1184.61,18.818,127.74,18.811,456.22,18.819,486.39,18.81,95.0,18.82,23.86,18.809,48.34,18.821,48.14,18.808,410.94,18.822,33.06,18.806,624.12,18.824,53.43,18.802,48.14,18.825,245.82,18.801,53.43,18.826,254.47,18.8,446.93,18.827,1158.89,18.799,1107.85,18.828,874.92,18.797,23.86,18.832,53.43,18.796,139.96,18.834,265.9,18.795,53.21,18.837,91.49,18.794,85.36,18.839,1363.22,18.791,53.43,18.84,844.68,18.79,265.8,18.841,219.26,18.789,913.98,18.842,381.4,18.788,167.5,18.847,1810.04,18.786,1927.78,18.85,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:00:00,18.848,472.93,18.853,363.41,18.847,201.53,18.854,63.0,18.845,32.47,18.855,98.56,18.844,210.1,18.856,453.55,18.843,213.97,18.857,23.86,18.842,104.0,18.858,4495.42,18.841,244.8,18.86,466.07,18.839,188.96,18.863,489.09,18.838,653.42,18.864,91.39,18.835,48.14,18.868,34.27,18.834,53.43,18.869,1492.73,18.833,265.8,18.87,462.25,18.83,23.86,18.871,852.81,18.829,1043.29,18.873,183.76,18.828,944.23,18.875,1588.72,18.826,852.57,18.876,520.67,18.824,53.43,18.878,133.94,18.823,1021.01,18.881,2652.18,18.819,170.04,18.882,1487.06,18.816,621.59,18.885,416.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:01:00,18.86,498.93,18.862,50.89,18.859,63.0,18.864,33.92,18.856,48.34,18.865,101.75,18.855,332.32,18.866,647.94,18.854,48.14,18.87,184.85,18.853,1147.57,18.871,229.32,18.852,53.43,18.872,53.43,18.851,35.66,18.873,1629.46,18.85,19.08,18.876,522.76,18.849,677.27,18.877,24.45,18.848,202.79,18.879,1060.51,18.846,520.01,18.88,298.8,18.845,51.19,18.881,88.92,18.844,101.57,18.884,133.92,18.84,724.57,18.885,53.43,18.839,139.54,18.887,3141.79,18.836,401.37,18.888,1741.71,18.835,905.14,18.889,1396.78,18.833,138.58,18.89,85.16,18.832,1082.19,18.891,2650.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:02:00,18.83,838.97,18.832,63.0,18.826,48.75,18.833,396.28,18.825,470.61,18.834,479.02,18.824,19.1,18.835,135.74,18.823,246.33,18.836,202.92,18.822,96.48,18.838,211.65,18.821,198.01,18.839,358.95,18.818,203.12,18.841,72.51,18.817,855.19,18.845,79.4,18.815,265.2,18.846,52.64,18.813,1082.19,18.849,456.72,18.812,138.69,18.851,1435.89,18.811,3077.18,18.852,1490.31,18.809,240.51,18.853,101.02,18.807,1762.11,18.854,133.88,18.806,79.4,18.855,165.61,18.804,545.0,18.857,3029.75,18.803,1250.53,18.859,265.8,18.802,170.19,18.861,85.26,18.801,53.43,18.862,824.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:03:00,18.832,440.03,18.834,35.54,18.83,141.6,18.835,220.6,18.829,179.09,18.836,519.12,18.828,114.16,18.837,48.34,18.826,48.34,18.839,230.68,18.825,1194.31,18.84,1632.12,18.824,472.91,18.841,486.89,18.823,108.67,18.844,48.98,18.821,314.17,18.845,83.48,18.82,72.53,18.848,22.3,18.818,676.7,18.849,144.82,18.814,139.73,18.851,395.18,18.813,1082.19,18.852,933.66,18.812,579.4,18.855,1237.75,18.807,249.54,18.857,154.46,18.805,1915.65,18.859,2976.32,18.804,518.43,18.86,57.3,18.801,614.21,18.862,462.39,18.8,57.3,18.863,1712.88,18.796,2976.32,18.864,710.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:04:00,18.823,664.08,18.825,109.38,18.821,173.18,18.826,100.75,18.82,167.32,18.827,546.01,18.819,423.27,18.829,229.42,18.818,368.44,18.83,48.34,18.817,260.08,18.831,48.14,18.816,188.95,18.833,53.43,18.814,214.24,18.834,115.73,18.813,101.57,18.835,469.08,18.811,35.66,18.836,294.41,18.81,162.11,18.837,457.44,18.809,346.09,18.838,469.0,18.808,421.95,18.839,48.7,18.805,53.43,18.84,100.99,18.803,838.83,18.841,53.43,18.802,313.34,18.842,2976.32,18.798,199.33,18.845,450.57,18.797,101.15,18.846,952.33,18.795,345.38,18.848,111.22,18.794,2205.05,18.849,1103.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:05:00,18.837,416.01,18.839,50.95,18.836,225.65,18.84,14.31,18.835,63.0,18.841,492.04,18.833,1181.35,18.842,156.98,18.832,745.04,18.844,578.51,18.831,143.08,18.845,1173.27,18.83,436.89,18.846,221.92,18.828,222.12,18.847,170.35,18.824,410.87,18.849,101.57,18.822,318.63,18.851,471.69,18.821,85.27,18.852,412.11,18.818,994.29,18.855,48.56,18.816,519.39,18.856,91.4,18.815,313.88,18.857,3029.75,18.814,1016.58,18.858,133.87,18.813,1170.19,18.86,265.6,18.812,458.27,18.862,2834.34,18.811,3387.23,18.863,100.93,18.809,165.13,18.864,937.54,18.808,1272.76,18.867,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:06:00,18.837,320.93,18.838,986.98,18.835,229.75,18.839,328.97,18.832,426.65,18.841,336.23,18.829,105.02,18.842,409.57,18.826,82.51,18.843,67.25,18.825,437.21,18.844,79.4,18.824,452.61,18.845,232.8,18.819,139.71,18.849,474.01,18.818,203.12,18.851,48.15,18.817,85.27,18.855,101.02,18.814,53.43,18.856,356.55,18.813,1492.03,18.857,3118.68,18.812,1062.48,18.858,1364.83,18.811,999.2,18.859,183.73,18.81,170.12,18.86,405.32,18.809,165.13,18.861,571.52,18.806,88.0,18.862,85.26,18.805,132.83,18.863,999.69,18.804,2262.29,18.864,521.87,18.803,101.0,18.865,1652.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:07:00,18.849,268.85,18.85,378.43,18.844,32.0,18.851,228.11,18.843,1404.88,18.853,48.34,18.841,132.14,18.854,52.31,18.84,183.16,18.855,370.88,18.839,338.59,18.856,1607.58,18.838,408.56,18.858,240.04,18.837,52.83,18.859,51.06,18.836,19.11,18.862,357.42,18.835,376.98,18.863,220.55,18.831,443.14,18.864,224.27,18.83,53.43,18.867,53.43,18.829,160.34,18.869,1173.49,18.828,684.27,18.871,264.95,18.825,265.6,18.872,1046.47,18.824,2373.86,18.873,4144.01,18.823,87.9,18.874,85.28,18.818,85.29,18.875,53.43,18.816,518.88,18.876,750.95,18.815,132.83,18.877,222.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:08:00,18.844,2160.75,18.845,50.94,18.843,453.9,18.849,103.75,18.842,63.0,18.85,444.49,18.841,67.66,18.853,48.34,18.84,404.17,18.854,338.37,18.839,310.31,18.855,303.26,18.838,427.89,18.856,1397.81,18.836,96.34,18.857,235.12,18.835,19.11,18.858,53.43,18.832,193.1,18.859,50.07,18.831,467.33,18.86,856.81,18.83,965.97,18.866,88.88,18.828,165.03,18.867,53.43,18.827,265.9,18.868,1125.38,18.826,100.92,18.869,1173.49,18.825,1080.51,18.871,203.67,18.823,87.9,18.872,1062.65,18.822,85.25,18.873,3350.77,18.82,1269.85,18.874,311.41,18.819,202.14,18.875,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:09:00,18.861,291.86,18.863,96.57,18.86,63.0,18.864,430.73,18.859,48.34,18.865,14.31,18.857,32.0,18.867,235.01,18.856,282.69,18.868,476.32,18.854,50.88,18.87,48.34,18.853,239.46,18.871,48.14,18.852,48.14,18.872,1146.61,18.851,477.92,18.873,252.25,18.849,53.43,18.875,287.49,18.848,202.79,18.876,424.83,18.847,139.55,18.877,49.93,18.846,427.16,18.878,115.34,18.844,265.9,18.881,91.31,18.842,302.19,18.883,264.78,18.841,867.32,18.884,1085.67,18.84,572.4,18.885,53.43,18.839,249.26,18.887,264.73,18.838,221.91,18.888,4577.5,18.835,1085.67,18.889,1114.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:10:00,18.854,202.85,18.856,1062.4,18.852,104.19,18.857,63.0,18.851,149.66,18.858,209.77,18.849,52.77,18.86,48.34,18.848,19.08,18.861,272.32,18.847,48.34,18.862,138.87,18.846,431.27,18.863,176.57,18.843,486.81,18.864,492.34,18.84,518.15,18.866,452.98,18.839,438.78,18.867,105.29,18.838,256.33,18.869,79.4,18.834,1115.81,18.87,428.63,18.832,1247.14,18.872,19.08,18.83,79.4,18.875,142.3,18.829,1865.85,18.877,49.16,18.828,522.04,18.878,35.94,18.826,2976.32,18.879,356.7,18.823,1871.55,18.88,850.65,18.822,428.03,18.883,264.78,18.821,2648.87,18.884,1110.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:11:00,18.83,166.85,18.831,867.1,18.826,212.46,18.832,618.01,18.825,120.46,18.833,108.27,18.823,1216.91,18.834,1177.75,18.822,749.43,18.835,19.11,18.82,493.55,18.836,202.92,18.818,203.12,18.837,653.83,18.817,446.79,18.839,48.14,18.815,53.43,18.84,53.43,18.813,1082.19,18.847,130.95,18.812,139.84,18.848,1017.46,18.81,165.1,18.849,53.43,18.809,460.21,18.852,982.39,18.808,2026.69,18.853,22.3,18.805,53.43,18.854,265.19,18.804,523.05,18.855,1245.1,18.802,170.19,18.857,53.43,18.801,1159.94,18.858,2976.32,18.8,1731.82,18.859,1235.32,18.796,3167.4,18.861,328.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:12:00,18.816,235.94,18.818,155.31,18.815,111.45,18.819,180.36,18.814,32.0,18.82,63.0,18.813,1168.56,18.822,48.34,18.811,84.0,18.823,105.1,18.81,153.42,18.825,446.8,18.809,236.49,18.826,251.17,18.808,661.19,18.828,19.11,18.807,472.8,18.829,228.27,18.806,19.11,18.831,106.69,18.805,53.43,18.832,417.91,18.804,360.26,18.837,79.4,18.803,85.37,18.838,91.49,18.802,225.97,18.839,265.4,18.801,101.04,18.84,893.11,18.799,165.26,18.841,1475.01,18.797,265.99,18.842,4303.62,18.796,4473.99,18.844,133.9,18.794,1082.19,18.847,165.27,18.793,1330.49,18.848,818.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:13:00,18.845,53.06,18.847,180.36,18.844,259.17,18.848,313.12,18.843,1185.13,18.849,63.0,18.842,193.62,18.851,255.78,18.841,647.01,18.852,280.1,18.84,181.62,18.853,102.44,18.839,51.05,18.854,1158.89,18.838,202.9,18.856,447.57,18.834,440.81,18.857,3253.67,18.833,48.14,18.858,238.05,18.832,53.43,18.859,79.4,18.831,405.55,18.86,356.71,18.828,48.14,18.862,91.42,18.826,1354.03,18.865,459.27,18.825,165.1,18.866,53.43,18.824,319.04,18.869,1221.94,18.823,168.19,18.87,85.27,18.822,452.43,18.871,2822.26,18.821,1473.26,18.873,165.06,18.82,1325.51,18.874,133.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:14:00,18.827,274.82,18.832,227.6,18.826,149.96,18.833,180.36,18.824,270.63,18.834,105.46,18.823,478.3,18.835,48.34,18.822,420.13,18.836,710.38,18.821,235.39,18.837,19.11,18.819,48.14,18.838,53.43,18.818,405.74,18.84,412.99,18.816,240.82,18.842,50.65,18.814,53.43,18.843,719.46,18.813,1156.15,18.844,202.2,18.812,1018.14,18.846,79.4,18.811,265.8,18.848,410.11,18.808,1491.86,18.849,1326.81,18.805,308.97,18.85,1032.37,18.804,526.6,18.851,88.95,18.803,456.55,18.852,712.46,18.802,79.4,18.853,691.51,18.801,100.94,18.854,139.86,18.8,1702.94,18.857,3194.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:15:00,18.806,233.81,18.81,335.29,18.805,32.0,18.811,63.0,18.804,1345.69,18.813,48.34,18.802,214.23,18.815,1298.16,18.801,53.09,18.816,399.56,18.8,48.14,18.817,48.14,18.799,211.79,18.818,242.46,18.798,825.1,18.819,399.37,18.796,139.97,18.82,49.1,18.794,1082.19,18.821,53.43,18.793,218.79,18.822,48.14,18.792,85.38,18.825,79.4,18.791,180.53,18.826,444.22,18.79,265.8,18.827,48.14,18.788,313.63,18.829,1091.47,18.787,1563.99,18.83,318.96,18.785,2034.17,18.831,1328.08,18.783,318.8,18.832,91.5,18.78,526.06,18.834,1216.3,18.778,4322.1,18.835,133.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:16:00,18.808,63.0,18.813,180.36,18.807,287.12,18.816,35.01,18.806,156.84,18.817,287.78,18.804,181.68,18.818,283.98,18.802,48.14,18.819,48.34,18.801,35.66,18.821,72.56,18.8,869.16,18.822,196.86,18.798,202.27,18.823,546.84,18.797,53.43,18.824,196.84,18.795,428.02,18.825,79.4,18.794,1082.19,18.827,2976.32,18.792,101.13,18.829,48.59,18.791,1025.72,18.83,508.91,18.789,476.86,18.831,1562.95,18.786,266.15,18.835,1599.21,18.785,2330.34,18.837,184.06,18.782,133.19,18.838,187.36,18.781,132.83,18.84,666.03,18.78,934.12,18.841,26.26,18.779,2976.32,18.842,1806.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:17:00,18.832,218.67,18.834,455.06,18.831,35.66,18.835,297.16,18.829,475.18,18.836,221.2,18.828,1348.0,18.837,63.0,18.827,203.28,18.838,160.48,18.826,48.14,18.839,306.98,18.825,197.7,18.84,294.82,18.824,231.6,18.841,109.31,18.823,199.09,18.843,51.67,18.821,19.13,18.844,218.69,18.819,579.2,18.845,1392.0,18.818,53.43,18.846,182.69,18.815,85.26,18.847,188.72,18.813,1082.19,18.848,53.43,18.812,174.99,18.85,359.48,18.811,430.01,18.853,88.95,18.81,265.79,18.854,91.41,18.809,1496.48,18.856,744.73,18.808,837.62,18.857,3169.67,18.807,53.43,18.858,299.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:18:00,18.844,203.28,18.846,54.41,18.842,32.0,18.847,396.27,18.841,259.95,18.849,79.4,18.84,622.45,18.85,393.48,18.839,48.14,18.851,221.6,18.838,412.51,18.852,67.47,18.835,216.31,18.853,82.9,18.834,201.66,18.855,1602.35,18.833,49.95,18.856,448.35,18.832,19.13,18.857,503.5,18.83,139.73,18.864,119.05,18.829,319.63,18.865,265.9,18.825,160.39,18.866,110.83,18.824,971.84,18.867,410.35,18.822,570.87,18.868,264.99,18.82,265.67,18.869,1082.19,18.819,1413.57,18.87,234.47,18.818,53.43,18.871,85.25,18.817,1287.24,18.872,6171.79,18.816,527.09,18.873,100.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:19:00,18.854,32.0,18.857,108.07,18.853,314.38,18.858,457.96,18.852,48.34,18.859,467.24,18.851,206.27,18.862,96.48,18.85,446.03,18.864,104.22,18.849,268.4,18.866,702.12,18.848,1367.11,18.867,390.24,18.846,19.09,18.868,257.0,18.845,48.14,18.87,406.86,18.843,219.13,18.872,2976.32,18.842,223.28,18.873,79.4,18.838,53.43,18.875,357.05,18.836,1273.19,18.876,527.77,18.835,87.9,18.878,225.88,18.834,79.4,18.88,250.28,18.833,531.69,18.881,2946.43,18.832,1082.19,18.885,53.43,18.831,205.12,18.887,57.27,18.83,1612.21,18.888,1601.18,18.829,223.38,18.889,1576.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:20:00,18.862,402.09,18.863,48.61,18.861,1832.51,18.867,289.79,18.86,63.0,18.868,115.35,18.859,579.69,18.871,358.28,18.858,388.81,18.872,253.71,18.857,53.43,18.873,83.32,18.856,498.21,18.874,201.48,18.854,50.39,18.875,289.06,18.853,444.51,18.876,373.03,18.851,1221.75,18.878,357.86,18.847,138.59,18.883,127.54,18.846,266.2,18.884,19.09,18.845,1297.29,18.885,53.43,18.844,332.06,18.886,264.74,18.841,2976.32,18.887,1418.17,18.84,2021.41,18.888,3709.59,18.838,53.43,18.889,368.68,18.837,133.88,18.89,1414.82,18.833,1745.26,18.893,947.61,18.832,1082.19,18.894,354.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:21:00,18.884,32.0,18.887,256.62,18.883,1466.28,18.888,211.75,18.882,238.26,18.889,291.75,18.881,84.0,18.892,415.7,18.88,259.12,18.893,153.83,18.879,48.54,18.894,33.44,18.878,230.52,18.895,1289.43,18.877,466.12,18.896,182.2,18.875,226.89,18.898,311.17,18.874,755.72,18.9,305.85,18.873,53.43,18.901,456.22,18.87,1161.59,18.906,265.9,18.865,53.43,18.907,53.43,18.864,527.38,18.908,1586.57,18.863,1607.89,18.909,101.11,18.861,1774.04,18.912,622.31,18.857,53.43,18.913,461.96,18.856,57.12,18.914,854.05,18.855,4644.2,18.915,53.43,18.852,527.71,18.918,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:22:00,18.909,18.78,18.92,214.69,18.908,234.43,18.921,48.34,18.905,421.2,18.923,105.03,18.899,264.5,18.924,48.14,18.898,214.18,18.926,1393.18,18.897,986.87,18.927,237.52,18.896,189.97,18.929,19.04,18.895,87.6,18.93,535.31,18.893,79.4,18.931,53.43,18.892,164.45,18.932,518.12,18.891,169.39,18.933,2976.32,18.89,418.58,18.934,69.67,18.889,2402.9,18.937,91.0,18.888,579.97,18.938,1083.51,18.887,963.05,18.939,53.43,18.885,3198.76,18.941,1586.61,18.883,48.14,18.942,264.5,18.882,239.15,18.944,1216.11,18.881,53.43,18.945,318.9,18.878,48.14,18.946,2.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:23:00,18.894,159.27,18.899,208.44,18.891,48.34,18.902,48.34,18.89,1289.67,18.904,318.37,18.889,1101.23,18.905,81.3,18.888,434.05,18.906,182.11,18.886,204.81,18.907,775.36,18.884,362.87,18.908,50.28,18.883,139.38,18.911,19.04,18.881,490.02,18.912,132.83,18.88,349.47,18.915,48.14,18.876,52.97,18.916,191.71,18.874,257.14,18.917,264.31,18.873,1640.57,18.918,1160.51,18.872,344.34,18.919,264.28,18.871,1879.12,18.92,1531.23,18.87,1082.19,18.921,53.43,18.868,2976.32,18.924,532.28,18.865,53.43,18.928,164.56,18.864,527.38,18.929,1792.08,18.863,1461.43,18.932,139.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:24:00,18.883,1405.88,18.887,59.65,18.881,107.35,18.889,224.12,18.88,48.28,18.89,48.34,18.879,444.52,18.891,106.4,18.878,363.49,18.892,169.45,18.876,19.04,18.893,447.05,18.875,48.14,18.894,164.83,18.873,656.4,18.896,702.86,18.872,430.39,18.898,211.4,18.87,1082.19,18.899,212.86,18.867,85.07,18.902,1270.56,18.866,164.55,18.906,23.6,18.865,53.43,18.907,1370.8,18.864,2104.64,18.908,191.92,18.862,1322.8,18.911,53.43,18.858,317.3,18.912,2290.38,18.857,409.3,18.914,133.9,18.856,327.54,18.915,264.5,18.855,79.4,18.917,187.6,18.853,4724.98,18.918,3061.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:25:00,18.878,182.38,18.887,220.31,18.877,631.8,18.888,48.34,18.874,63.0,18.891,474.8,18.873,32.0,18.894,277.51,18.872,1174.46,18.896,261.6,18.871,900.56,18.897,438.77,18.87,486.33,18.898,408.32,18.869,859.42,18.899,51.49,18.868,236.74,18.902,513.66,18.867,273.53,18.903,598.16,18.866,48.14,18.904,2976.32,18.865,2.11,18.905,164.85,18.861,483.9,18.906,1105.79,18.86,2409.92,18.907,48.14,18.858,53.43,18.91,435.88,18.857,139.55,18.911,1377.22,18.856,240.14,18.912,2007.13,18.855,288.61,18.914,57.24,18.853,3055.72,18.915,425.04,18.852,534.5,18.917,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:26:00,18.885,52.95,18.888,201.35,18.883,321.26,18.89,48.34,18.882,1173.0,18.891,195.0,18.881,2.11,18.892,457.55,18.88,99.39,18.894,53.43,18.879,501.76,18.895,1502.94,18.878,182.38,18.896,182.2,18.877,216.37,18.897,79.4,18.874,439.83,18.898,436.61,18.872,573.26,18.902,72.51,18.87,1082.19,18.904,3960.01,18.869,53.43,18.905,91.2,18.868,85.06,18.906,23.6,18.867,264.5,18.907,48.14,18.866,1247.37,18.909,365.43,18.864,701.08,18.91,1322.79,18.863,79.4,18.911,53.43,18.862,1322.8,18.912,579.96,18.859,169.68,18.913,139.45,18.858,53.43,18.914,1776.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:27:00,18.855,62.0,18.858,208.86,18.854,105.17,18.86,152.42,18.853,230.53,18.861,401.63,18.852,2.12,18.862,19.05,18.851,1275.0,18.863,1402.67,18.85,435.95,18.864,38.11,18.849,104.72,18.867,874.63,18.848,48.34,18.869,49.66,18.847,53.43,18.873,888.09,18.846,258.9,18.874,209.13,18.845,229.03,18.875,53.43,18.844,432.62,18.876,79.4,18.843,187.8,18.877,91.29,18.842,19.05,18.879,473.91,18.838,53.43,18.88,264.83,18.836,53.09,18.881,1325.01,18.835,350.48,18.883,1538.17,18.833,79.4,18.884,139.65,18.832,1347.69,18.885,53.43,18.831,1670.77,18.888,1618.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:28:00,18.804,393.54,18.807,462.78,18.801,1168.95,18.811,51.03,18.8,115.59,18.812,156.2,18.798,183.15,18.814,40.54,18.797,386.68,18.815,1383.89,18.795,139.94,18.816,232.47,18.794,1504.88,18.817,53.43,18.791,165.25,18.819,232.12,18.79,439.84,18.82,79.4,18.789,53.43,18.825,53.43,18.786,265.2,18.827,265.57,18.785,266.16,18.828,265.56,18.784,1328.1,18.829,2976.32,18.781,1779.75,18.83,1981.85,18.78,639.24,18.831,265.2,18.779,170.4,18.833,1131.22,18.777,591.48,18.834,53.43,18.776,4404.33,18.836,101.13,18.774,3936.78,18.839,1195.42,18.77,66.6,18.84,541.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:29:00,18.789,783.42,18.79,51.09,18.788,238.55,18.797,48.34,18.787,103.86,18.798,106.82,18.786,268.52,18.799,1157.67,18.784,193.51,18.8,79.4,18.782,52.44,18.802,57.73,18.781,48.14,18.804,519.42,18.777,405.36,18.805,103.67,18.776,1082.19,18.806,183.07,18.775,448.61,18.807,423.48,18.773,1038.75,18.81,265.7,18.772,173.66,18.811,91.61,18.771,53.27,18.813,265.77,18.769,266.69,18.814,2976.32,18.767,3061.7,18.815,53.43,18.766,489.22,18.816,366.83,18.765,53.43,18.817,1134.0,18.762,57.33,18.819,236.11,18.761,3055.72,18.821,1329.02,18.76,238.75,18.825,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:30:00,18.772,2.12,18.773,1635.26,18.763,32.0,18.774,571.02,18.762,225.42,18.775,49.44,18.759,155.77,18.776,183.37,18.758,183.54,18.777,1241.34,18.757,1294.13,18.778,612.1,18.753,353.55,18.779,48.14,18.751,165.64,18.783,79.4,18.749,53.43,18.784,48.14,18.747,424.53,18.786,265.7,18.743,437.49,18.788,411.24,18.742,1410.08,18.789,1330.68,18.741,1348.97,18.79,1258.21,18.738,1082.19,18.792,645.04,18.736,3111.22,18.795,226.36,18.734,57.43,18.796,155.3,18.733,1760.76,18.797,66.5,18.732,543.68,18.798,265.2,18.727,2661.33,18.799,2976.32,18.726,441.57,18.801,1276.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:31:00,18.811,269.67,18.819,106.7,18.81,106.68,18.82,51.0,18.809,48.34,18.821,156.22,18.808,183.06,18.822,406.25,18.807,32.0,18.823,1172.49,18.803,253.44,18.825,405.4,18.802,513.57,18.826,588.87,18.801,52.74,18.829,2976.32,18.8,366.26,18.832,165.3,18.799,140.09,18.833,24.53,18.798,48.14,18.834,578.34,18.796,2.12,18.835,88.99,18.795,181.35,18.837,1284.83,18.794,1135.62,18.84,2337.29,18.792,547.87,18.842,372.13,18.791,351.55,18.843,2024.28,18.79,2342.07,18.844,211.43,18.789,265.2,18.845,139.95,18.786,170.33,18.847,191.4,18.784,53.43,18.848,85.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:32:00,18.822,172.6,18.823,51.0,18.821,116.16,18.825,37.07,18.82,32.0,18.827,407.3,18.819,48.34,18.828,182.86,18.818,1378.82,18.829,206.29,18.816,106.13,18.83,19.12,18.815,48.14,18.831,48.34,18.813,101.59,18.832,1291.95,18.812,228.53,18.833,467.73,18.811,381.47,18.834,53.43,18.81,201.91,18.837,79.4,18.808,183.06,18.838,1327.83,18.806,351.18,18.839,472.43,18.805,475.63,18.841,1040.5,18.804,269.26,18.842,53.43,18.802,225.25,18.844,101.14,18.801,101.02,18.847,165.37,18.799,170.22,18.848,2976.32,18.796,2.12,18.85,1082.19,18.795,354.02,18.851,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:33:00,18.867,828.61,18.871,222.06,18.866,48.34,18.876,32.5,18.862,104.37,18.878,178.06,18.861,167.04,18.879,132.58,18.86,48.14,18.88,284.93,18.858,303.11,18.881,232.6,18.857,108.86,18.883,382.39,18.856,314.03,18.884,91.29,18.855,53.43,18.885,53.43,18.849,1181.6,18.886,182.3,18.848,429.07,18.889,416.07,18.847,53.43,18.89,1324.63,18.846,161.44,18.893,133.91,18.845,1372.57,18.894,3270.3,18.843,1266.76,18.896,1656.99,18.841,265.33,18.897,164.86,18.84,631.25,18.9,922.84,18.838,53.43,18.902,53.43,18.837,529.89,18.903,2649.03,18.835,66.37,18.905,204.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:34:00,18.835,32.0,18.838,1433.39,18.834,105.8,18.841,454.13,18.832,229.96,18.842,48.34,18.831,48.34,18.843,205.45,18.83,68.59,18.844,107.88,18.829,1002.61,18.845,268.5,18.828,658.28,18.846,442.27,18.825,505.35,18.847,53.43,18.824,438.76,18.848,1613.86,18.822,139.88,18.85,19.07,18.821,53.43,18.853,51.06,18.82,85.38,18.854,103.9,18.817,476.45,18.855,91.4,18.816,875.33,18.856,318.53,18.815,79.4,18.858,265.13,18.814,1326.19,18.859,2582.72,18.813,1135.62,18.862,443.29,18.812,258.1,18.864,3581.39,18.81,1218.6,18.865,85.38,18.804,604.81,18.866,1790.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:35:00,18.806,138.67,18.808,578.99,18.804,1403.86,18.81,611.37,18.802,67.46,18.811,605.54,18.801,457.44,18.813,141.49,18.799,48.14,18.814,48.34,18.798,183.15,18.815,494.49,18.797,51.16,18.816,424.15,18.796,949.5,18.819,281.62,18.794,1135.62,18.823,79.4,18.792,500.25,18.826,53.43,18.787,266.14,18.827,399.59,18.786,2976.32,18.83,1328.17,18.785,471.73,18.831,1064.03,18.784,132.83,18.833,265.49,18.783,1328.17,18.834,2976.32,18.782,318.2,18.838,53.43,18.78,2308.57,18.84,554.76,18.778,57.36,18.841,101.05,18.776,1082.19,18.842,1415.99,18.774,53.43,18.844,133.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:36:00,18.794,261.61,18.797,283.19,18.792,1206.12,18.801,473.57,18.791,582.49,18.803,272.93,18.79,49.11,18.804,51.28,18.789,19.12,18.805,563.66,18.788,183.25,18.806,464.73,18.787,373.0,18.807,19.12,18.786,353.34,18.808,53.43,18.785,259.31,18.813,79.4,18.78,351.38,18.815,235.09,18.778,165.48,18.816,853.87,18.777,1521.1,18.817,265.71,18.776,1082.19,18.818,1210.26,18.775,1382.23,18.819,2976.32,18.774,132.83,18.82,1382.74,18.773,101.24,18.823,265.1,18.772,1185.37,18.825,274.06,18.771,3146.79,18.826,266.64,18.768,611.51,18.827,24.54,18.766,53.43,18.828,692.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:37:00,18.792,195.56,18.796,1386.7,18.791,116.49,18.798,419.87,18.79,409.4,18.8,48.34,18.789,53.34,18.803,430.01,18.788,19.14,18.805,191.78,18.786,48.14,18.806,48.14,18.784,614.11,18.808,19.14,18.782,139.02,18.81,53.43,18.778,101.15,18.813,79.4,18.777,453.51,18.814,452.5,18.776,2411.14,18.816,644.64,18.774,1502.37,18.818,265.7,18.772,0.8,18.819,4305.54,18.77,88.2,18.82,53.43,18.769,2976.32,18.823,265.1,18.768,553.76,18.824,1646.04,18.766,53.43,18.825,274.06,18.764,1709.91,18.826,266.64,18.761,318.2,18.827,24.54,18.759,57.42,18.828,692.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:38:00,18.819,1448.64,18.82,51.0,18.818,499.8,18.826,227.72,18.817,307.67,18.827,442.7,18.816,48.34,18.831,50.53,18.815,852.96,18.832,515.8,18.814,1157.38,18.833,79.4,18.813,417.79,18.834,403.79,18.812,48.14,18.836,182.78,18.811,561.92,18.838,53.43,18.81,53.43,18.839,214.97,18.809,71.0,18.841,211.85,18.808,266.1,18.844,85.53,18.803,140.07,18.845,308.55,18.802,840.78,18.846,165.29,18.801,273.42,18.847,318.72,18.8,265.95,18.848,140.14,18.799,1867.14,18.849,1536.34,18.797,53.2,18.85,5385.61,18.796,1125.4,18.851,57.42,18.795,194.09,18.852,552.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:39:00,18.848,182.67,18.853,268.93,18.847,260.59,18.859,48.34,18.846,175.41,18.86,483.59,18.845,32.0,18.861,522.08,18.844,19.1,18.862,19.1,18.843,483.46,18.863,383.11,18.842,48.14,18.864,132.83,18.84,196.54,18.865,2976.32,18.839,230.73,18.866,565.54,18.838,50.19,18.868,420.49,18.837,48.14,18.873,91.34,18.836,441.69,18.874,53.43,18.835,266.1,18.876,815.64,18.834,53.43,18.877,57.36,18.832,477.7,18.878,439.39,18.829,1172.68,18.879,2655.45,18.828,1563.65,18.881,234.47,18.827,402.63,18.884,50.84,18.826,292.19,18.885,53.43,18.825,79.4,18.888,551.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:40:00,18.812,378.7,18.815,51.02,18.811,505.9,18.816,203.03,18.81,48.14,18.819,482.0,18.809,53.43,18.822,105.09,18.808,379.1,18.823,97.76,18.807,416.74,18.824,39.85,18.806,412.91,18.825,432.36,18.801,53.43,18.826,1626.93,18.799,85.5,18.827,53.43,18.797,266.1,18.83,235.82,18.796,266.01,18.831,79.4,18.795,456.61,18.835,110.6,18.794,1244.47,18.836,77.95,18.793,1327.21,18.837,421.02,18.792,683.99,18.838,265.42,18.791,1430.73,18.839,1327.21,18.789,227.61,18.84,549.83,18.784,1779.18,18.842,234.47,18.783,216.51,18.843,1258.51,18.782,332.8,18.844,133.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:41:00,18.791,1123.48,18.792,166.4,18.79,290.84,18.796,214.15,18.789,19.11,18.799,455.83,18.788,607.4,18.801,237.65,18.787,48.14,18.802,482.63,18.785,508.04,18.803,263.91,18.783,473.9,18.806,183.07,18.782,138.9,18.808,427.06,18.778,165.51,18.81,132.83,18.776,1082.19,18.812,274.74,18.775,205.31,18.813,230.9,18.774,775.22,18.815,265.74,18.773,1164.09,18.816,2870.91,18.772,0.8,18.818,53.43,18.771,1408.33,18.819,266.1,18.77,379.32,18.82,2995.43,18.768,687.71,18.825,231.84,18.767,57.33,18.826,165.48,18.766,53.43,18.827,1247.18,18.761,1674.49,18.828,550.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:42:00,18.772,1600.8,18.775,603.12,18.77,19.15,18.778,492.25,18.768,639.2,18.783,754.38,18.767,732.86,18.784,48.34,18.766,139.01,18.785,166.4,18.761,50.68,18.786,183.27,18.76,245.05,18.787,290.84,18.759,266.3,18.791,72.57,18.758,53.43,18.792,48.14,18.757,1082.19,18.793,266.05,18.755,600.61,18.794,231.56,18.754,1383.39,18.796,1330.1,18.753,319.0,18.797,238.66,18.75,1946.79,18.798,265.98,18.749,53.43,18.799,1137.47,18.747,57.45,18.8,319.23,18.744,543.36,18.803,101.33,18.742,1917.96,18.804,552.26,18.741,53.43,18.805,4099.93,18.739,2660.17,18.809,24.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:43:00,18.806,361.3,18.808,873.86,18.805,48.34,18.809,209.4,18.803,1967.88,18.81,271.47,18.802,2.12,18.813,394.62,18.801,438.47,18.815,19.12,18.799,101.45,18.816,101.77,18.798,535.56,18.818,1225.22,18.794,1374.98,18.82,48.14,18.793,1368.14,18.821,438.58,18.788,101.15,18.823,472.18,18.787,618.77,18.824,52.06,18.786,1407.5,18.825,79.4,18.784,53.43,18.826,182.88,18.781,959.03,18.827,319.0,18.78,549.93,18.828,553.59,18.776,1135.62,18.833,475.37,18.774,498.9,18.834,2976.32,18.772,134.22,18.835,1111.28,18.771,66.59,18.836,283.89,18.77,2895.54,18.837,91.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:44:00,18.78,1203.96,18.781,51.11,18.779,323.87,18.783,213.01,18.778,1251.57,18.785,456.61,18.777,183.36,18.79,105.16,18.776,432.78,18.791,481.94,18.775,421.2,18.792,344.81,18.774,2.12,18.794,139.11,18.771,209.81,18.795,262.58,18.77,219.56,18.797,398.16,18.769,50.23,18.799,241.16,18.766,193.71,18.803,265.91,18.764,436.83,18.804,3838.79,18.763,85.68,18.806,1186.29,18.762,1336.86,18.808,1330.24,18.759,1330.1,18.81,24.55,18.758,394.72,18.811,140.27,18.757,1336.04,18.812,1183.43,18.756,874.67,18.813,165.58,18.752,2976.32,18.814,1610.09,18.751,1261.12,18.816,976.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:45:00,18.744,544.21,18.747,523.03,18.743,1527.91,18.753,104.78,18.738,1550.35,18.756,67.49,18.737,202.9,18.758,365.76,18.734,188.78,18.759,266.53,18.733,53.43,18.76,1991.51,18.73,872.06,18.764,53.43,18.729,445.13,18.765,183.48,18.728,85.78,18.766,558.89,18.727,170.87,18.768,234.47,18.726,367.74,18.769,266.3,18.725,2461.16,18.77,947.02,18.723,88.29,18.771,358.17,18.722,878.19,18.772,53.43,18.721,3246.9,18.773,117.42,18.72,66.77,18.774,3085.28,18.719,1082.19,18.777,1332.34,18.717,134.91,18.779,331.06,18.712,66.8,18.78,557.09,18.711,53.43,18.781,960.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:46:00,18.751,399.98,18.753,51.19,18.75,448.32,18.754,471.83,18.749,1644.16,18.761,359.76,18.748,116.14,18.763,53.04,18.747,237.31,18.764,1883.25,18.746,48.14,18.766,38.96,18.745,202.86,18.767,259.35,18.744,164.62,18.77,79.4,18.742,102.8,18.771,100.23,18.741,48.14,18.772,53.43,18.738,1082.19,18.773,366.76,18.736,566.0,18.774,2976.32,18.735,315.29,18.775,91.83,18.734,154.89,18.778,1331.73,18.731,1405.43,18.779,165.19,18.729,1332.12,18.78,1497.95,18.727,134.98,18.781,53.43,18.725,53.43,18.785,344.92,18.723,133.71,18.786,85.63,18.722,824.68,18.787,1926.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:47:00,18.752,48.34,18.753,51.19,18.751,212.0,18.756,471.83,18.75,48.14,18.763,39.88,18.749,108.06,18.764,96.92,18.748,257.07,18.765,106.04,18.746,52.85,18.769,211.39,18.745,72.62,18.77,119.26,18.744,647.62,18.771,79.4,18.741,140.58,18.772,558.87,18.739,600.35,18.773,266.33,18.738,1338.75,18.774,3159.71,18.737,53.43,18.775,91.83,18.736,314.84,18.777,1332.05,18.735,101.46,18.779,24.6,18.734,1012.68,18.78,558.0,18.732,609.29,18.781,53.43,18.731,79.4,18.782,968.11,18.73,266.9,18.783,243.18,18.729,1332.05,18.785,370.85,18.728,1150.75,18.786,251.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:48:00,18.742,67.53,18.746,51.21,18.741,254.47,18.747,471.83,18.74,1296.48,18.751,48.34,18.737,184.25,18.752,105.68,18.736,48.14,18.754,53.12,18.734,237.21,18.755,230.38,18.732,662.67,18.757,1785.11,18.73,266.7,18.761,79.4,18.729,136.71,18.763,153.59,18.728,206.62,18.764,293.43,18.726,212.41,18.765,266.45,18.725,1496.97,18.766,1887.57,18.723,368.51,18.768,886.04,18.722,2056.6,18.77,91.82,18.721,2976.32,18.772,335.92,18.72,133.73,18.773,53.43,18.719,1349.09,18.774,2976.32,18.717,134.93,18.776,1286.46,18.713,2070.07,18.777,481.38,18.712,66.8,18.779,110.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:49:00,18.748,109.19,18.75,607.75,18.746,1673.29,18.751,892.34,18.745,263.21,18.752,63.0,18.744,251.0,18.756,48.34,18.743,208.14,18.76,279.96,18.741,2.13,18.763,224.67,18.74,468.67,18.764,445.9,18.739,363.04,18.765,72.61,18.738,139.23,18.769,79.4,18.733,266.7,18.771,228.55,18.73,250.24,18.772,221.84,18.729,918.86,18.773,319.76,18.728,307.72,18.774,2976.32,18.727,1332.32,18.775,2230.94,18.724,1957.83,18.776,1332.32,18.723,191.48,18.777,555.11,18.722,554.2,18.778,198.14,18.721,133.73,18.779,110.38,18.72,3144.66,18.781,320.76,18.719,1217.1,18.782,1706.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:50:00,18.727,245.01,18.732,51.24,18.726,1723.18,18.733,471.83,18.725,297.42,18.738,99.98,18.724,183.88,18.74,286.56,18.722,53.43,18.741,38.54,18.721,354.44,18.742,101.57,18.718,85.89,18.744,183.68,18.715,465.22,18.745,441.62,18.713,199.34,18.748,220.31,18.712,171.01,18.752,24.63,18.711,154.97,18.753,91.91,18.71,320.1,18.754,266.6,18.709,1344.13,18.755,2043.12,18.708,268.8,18.756,1348.77,18.707,1333.92,18.757,1562.13,18.704,2976.32,18.759,2976.32,18.703,53.43,18.76,385.67,18.702,1153.03,18.761,2055.25,18.701,1228.43,18.764,2807.48,18.7,625.4,18.766,689.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:51:00,18.713,233.0,18.716,614.13,18.712,53.43,18.717,650.39,18.711,48.14,18.718,471.83,18.71,261.89,18.726,117.42,18.707,223.17,18.73,516.81,18.705,19.2,18.731,38.73,18.703,237.51,18.733,53.43,18.702,49.8,18.734,693.67,18.701,1435.54,18.738,238.32,18.7,557.07,18.74,266.8,18.699,916.26,18.741,1146.9,18.697,265.33,18.743,266.76,18.696,2582.96,18.744,3589.37,18.695,53.43,18.745,91.92,18.694,133.95,18.746,1334.59,18.693,320.1,18.747,188.92,18.691,146.28,18.749,1560.52,18.69,1532.88,18.75,206.49,18.689,3671.05,18.751,242.4,18.687,53.43,18.752,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:52:00,18.71,2.13,18.711,1325.37,18.709,104.99,18.712,665.86,18.706,1413.27,18.716,109.12,18.705,255.57,18.717,48.34,18.704,67.35,18.72,1645.52,18.703,378.41,18.721,108.74,18.702,352.41,18.722,240.61,18.699,363.45,18.723,57.94,18.695,53.43,18.724,183.88,18.694,317.38,18.725,53.43,18.693,1354.39,18.727,49.6,18.691,975.18,18.73,79.4,18.69,1334.97,18.731,218.25,18.689,3627.11,18.732,1359.62,18.688,133.92,18.733,612.3,18.687,53.43,18.735,266.88,18.685,320.1,18.736,1449.57,18.682,2456.96,18.742,85.99,18.68,66.92,18.744,3589.37,18.679,53.43,18.746,213.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:53:00,18.718,692.37,18.724,471.83,18.716,1287.9,18.732,48.34,18.715,256.98,18.733,53.43,18.714,1929.69,18.737,140.19,18.713,219.25,18.738,107.97,18.712,105.9,18.739,484.65,18.711,386.44,18.741,79.4,18.71,267.3,18.742,85.99,18.709,69.2,18.743,316.63,18.708,1044.78,18.744,3773.05,18.706,1388.6,18.746,401.66,18.705,85.98,18.747,627.75,18.704,365.39,18.749,1806.85,18.702,346.75,18.752,48.14,18.701,1149.03,18.753,1387.65,18.7,101.67,18.755,2292.74,18.698,392.78,18.756,1082.19,18.697,943.81,18.757,207.29,18.696,320.7,18.758,24.62,18.695,53.43,18.76,2669.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:54:00,18.728,93.62,18.731,606.52,18.727,198.42,18.733,471.83,18.725,63.0,18.737,110.7,18.724,1399.67,18.738,106.05,18.723,183.88,18.739,67.55,18.722,190.34,18.741,271.77,18.721,48.66,18.743,298.66,18.72,72.64,18.744,451.59,18.719,191.67,18.745,1691.98,18.718,398.75,18.747,48.14,18.713,267.3,18.752,48.14,18.712,53.43,18.753,53.43,18.711,368.84,18.754,266.6,18.71,140.87,18.755,2060.42,18.709,475.13,18.756,1318.87,18.708,1099.67,18.757,2079.04,18.706,267.29,18.758,362.66,18.705,1333.97,18.761,3117.11,18.704,2976.32,18.764,1924.5,18.703,1255.07,18.766,554.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:55:00,18.726,1483.33,18.727,616.24,18.725,232.92,18.73,471.83,18.724,245.8,18.735,130.11,18.723,183.88,18.736,215.37,18.722,53.43,18.737,109.12,18.721,340.62,18.74,1629.5,18.717,51.43,18.741,376.44,18.716,555.77,18.744,237.11,18.712,267.3,18.745,464.82,18.711,224.45,18.747,48.14,18.71,101.56,18.751,91.92,18.709,166.1,18.752,48.14,18.708,377.26,18.753,320.05,18.707,915.16,18.754,1798.86,18.706,267.29,18.755,1545.07,18.705,320.7,18.756,236.68,18.704,3198.55,18.757,149.68,18.703,1654.76,18.758,245.46,18.702,1754.84,18.761,3283.22,18.701,1320.35,18.763,1566.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:56:00,18.749,48.34,18.751,824.45,18.748,2.87,18.752,383.82,18.747,198.32,18.756,450.59,18.746,105.07,18.757,1292.22,18.745,1273.68,18.758,92.43,18.743,417.5,18.759,447.98,18.742,368.03,18.76,420.45,18.741,188.72,18.764,600.71,18.74,53.43,18.765,26.65,18.738,48.14,18.77,429.71,18.737,392.88,18.771,1418.57,18.736,320.21,18.772,1992.14,18.735,189.88,18.773,53.43,18.732,390.21,18.774,101.46,18.728,1414.33,18.775,300.97,18.727,1332.67,18.776,3033.94,18.723,66.76,18.777,551.79,18.722,1544.76,18.778,1394.23,18.721,286.13,18.781,53.43,18.72,57.62,18.786,2665.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:57:00,18.783,351.86,18.789,331.38,18.782,487.14,18.791,234.62,18.781,706.21,18.795,515.1,18.78,108.18,18.797,493.01,18.779,279.27,18.799,90.42,18.778,1495.0,18.8,525.67,18.776,260.67,18.804,183.1,18.775,317.63,18.805,424.54,18.773,210.7,18.806,53.43,18.771,183.41,18.807,2976.32,18.769,359.78,18.81,237.67,18.768,319.83,18.811,101.27,18.766,473.92,18.812,85.7,18.765,165.61,18.813,241.34,18.763,267.3,18.814,1629.97,18.762,206.42,18.815,140.4,18.761,146.03,18.816,742.56,18.76,822.88,18.818,165.63,18.758,188.41,18.819,2961.85,18.757,1480.5,18.826,204.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:58:00,18.783,1960.12,18.786,104.33,18.782,67.5,18.787,212.77,18.781,689.67,18.788,394.38,18.78,140.39,18.792,511.82,18.776,53.43,18.797,252.81,18.775,85.59,18.798,159.76,18.774,51.52,18.799,504.3,18.773,188.51,18.8,136.44,18.772,1330.74,18.802,351.2,18.771,101.27,18.804,183.1,18.769,432.0,18.806,319.3,18.768,186.87,18.807,2976.32,18.767,170.51,18.809,91.64,18.765,2556.89,18.812,1531.15,18.764,2976.32,18.813,1329.75,18.762,267.3,18.815,558.31,18.761,276.36,18.816,742.56,18.759,66.63,18.818,165.63,18.758,447.76,18.819,73.55,18.757,1082.19,18.82,1261.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:59:00,18.792,103.23,18.797,224.84,18.791,192.26,18.798,331.38,18.79,317.23,18.801,450.71,18.789,2.12,18.803,101.72,18.787,584.74,18.805,241.98,18.785,51.99,18.806,217.31,18.784,53.43,18.808,1294.68,18.783,183.3,18.809,437.69,18.779,367.68,18.81,521.79,18.778,165.53,18.811,39.21,18.777,731.6,18.812,265.78,18.776,1135.62,18.814,183.0,18.774,1036.52,18.816,53.43,18.772,88.1,18.817,1329.37,18.771,79.4,18.82,1386.63,18.77,133.45,18.821,240.32,18.769,266.28,18.822,2976.32,18.768,411.25,18.824,327.16,18.766,1890.18,18.826,1455.95,18.765,1536.72,18.827,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:00:00,18.843,100.96,18.847,102.56,18.842,94.75,18.848,397.96,18.841,104.38,18.849,230.98,18.84,1201.71,18.85,48.34,18.839,240.29,18.852,212.67,18.838,194.24,18.853,388.41,18.837,235.01,18.855,131.78,18.835,745.13,18.856,221.12,18.834,53.43,18.857,480.98,18.833,733.36,18.858,1439.47,18.829,52.53,18.859,53.43,18.828,406.4,18.86,79.4,18.826,85.4,18.862,265.08,18.825,165.12,18.863,1326.25,18.824,53.43,18.864,182.52,18.823,843.4,18.866,265.02,18.821,167.3,18.867,3029.75,18.818,265.7,18.868,1278.96,18.817,1394.38,18.869,1082.19,18.816,795.19,18.873,165.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:01:00,18.856,218.82,18.861,271.72,18.855,108.52,18.863,48.34,18.854,19.14,18.864,576.19,18.853,455.31,18.866,164.56,18.852,53.43,18.868,19.14,18.851,260.09,18.869,1311.9,18.849,370.86,18.87,414.98,18.845,169.61,18.871,87.57,18.844,152.46,18.872,228.57,18.843,184.84,18.873,304.14,18.842,312.05,18.874,1508.0,18.836,427.93,18.875,53.43,18.835,1138.83,18.879,1043.31,18.834,53.43,18.882,2976.32,18.832,1252.11,18.884,430.55,18.831,265.49,18.885,266.2,18.83,354.42,18.888,1631.82,18.829,202.18,18.889,218.43,18.828,552.16,18.891,2869.47,18.825,66.4,18.892,1533.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:02:00,18.883,200.35,18.886,48.34,18.88,26.48,18.888,357.73,18.879,365.0,18.889,110.63,18.878,192.56,18.89,713.23,18.874,154.91,18.892,438.47,18.873,566.84,18.894,182.22,18.872,21.25,18.896,790.89,18.871,49.16,18.897,3029.75,18.87,351.53,18.904,1323.42,18.864,265.2,18.905,154.17,18.863,85.3,18.906,1221.87,18.862,53.43,18.907,142.71,18.86,161.27,18.908,1574.8,18.858,164.78,18.91,439.86,18.856,365.1,18.912,549.63,18.855,1588.58,18.916,319.5,18.854,1045.69,18.918,166.09,18.852,602.69,18.919,2700.25,18.851,1161.59,18.924,759.9,18.849,132.64,18.925,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:03:00,18.887,182.68,18.889,397.06,18.886,80.89,18.89,783.49,18.884,1187.27,18.891,219.39,18.883,361.13,18.892,97.39,18.88,48.34,18.894,438.52,18.877,433.24,18.895,471.66,18.876,327.12,18.896,256.27,18.874,53.43,18.897,108.07,18.873,542.07,18.901,448.17,18.872,2.11,18.902,53.43,18.87,1082.19,18.907,1322.95,18.869,2976.32,18.908,51.12,18.868,100.61,18.909,79.4,18.867,57.43,18.91,53.43,18.866,79.4,18.911,1186.62,18.864,548.52,18.912,549.71,18.863,385.01,18.913,264.36,18.862,53.43,18.914,3241.52,18.86,1659.08,18.915,457.35,18.859,169.68,18.917,1134.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:04:00,18.874,148.91,18.875,102.2,18.873,175.82,18.876,48.34,18.872,201.22,18.878,332.52,18.87,106.83,18.88,357.34,18.869,182.53,18.882,664.94,18.867,52.32,18.883,19.14,18.866,19.14,18.884,235.75,18.864,553.18,18.885,48.14,18.863,182.52,18.887,233.07,18.862,442.9,18.89,198.91,18.86,350.85,18.893,312.73,18.858,265.13,18.894,968.83,18.857,331.99,18.898,1588.15,18.856,161.44,18.899,4204.84,18.855,3241.52,18.9,550.47,18.854,53.03,18.902,53.43,18.852,604.45,18.903,557.51,18.851,1082.19,18.909,265.2,18.85,380.13,18.91,53.43,18.848,133.89,18.912,551.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:05:00,18.905,1578.76,18.908,78.2,18.903,82.14,18.909,48.34,18.901,384.24,18.91,452.28,18.899,49.34,18.912,35.39,18.898,48.34,18.913,451.21,18.897,139.42,18.914,430.17,18.896,210.97,18.915,1161.86,18.895,346.01,18.916,51.2,18.893,182.23,18.917,301.53,18.891,454.75,18.92,513.23,18.889,1246.68,18.926,1321.43,18.888,432.2,18.927,53.43,18.885,2976.32,18.928,870.88,18.882,169.47,18.929,2976.32,18.881,1005.51,18.931,265.2,18.88,346.96,18.932,79.4,18.877,1455.39,18.933,961.67,18.876,548.96,18.934,429.97,18.873,1775.47,18.935,53.43,18.872,66.24,18.936,814.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:06:00,18.918,2.11,18.919,1418.87,18.912,183.5,18.92,1060.14,18.909,42.89,18.921,37.98,18.908,374.16,18.923,692.74,18.907,1146.62,18.924,181.93,18.905,32.0,18.925,480.25,18.903,98.92,18.926,1380.51,18.902,365.19,18.931,155.47,18.901,53.43,18.933,79.4,18.897,165.4,18.934,1111.18,18.896,504.24,18.935,264.06,18.893,182.23,18.938,1421.33,18.892,363.76,18.94,164.35,18.891,53.43,18.943,3437.36,18.889,1161.59,18.945,1119.55,18.888,549.47,18.946,2.9,18.887,1320.8,18.948,551.13,18.885,4270.32,18.95,265.2,18.881,53.43,18.951,65.96,18.877,133.83,18.953,2641.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:07:00,18.925,180.21,18.926,50.72,18.922,1301.47,18.928,48.34,18.921,385.81,18.93,396.64,18.919,96.55,18.932,246.98,18.918,278.13,18.933,758.72,18.917,53.43,18.934,53.43,18.915,139.3,18.935,460.16,18.913,571.67,18.938,1227.77,18.912,415.36,18.94,50.21,18.911,85.1,18.941,319.71,18.909,53.43,18.942,217.61,18.908,160.66,18.943,53.43,18.907,1246.57,18.945,33.91,18.905,264.4,18.946,2.9,18.904,1007.06,18.947,1584.38,18.901,53.43,18.948,1965.78,18.9,1192.53,18.95,2976.32,18.899,87.6,18.953,100.57,18.898,2197.28,18.955,1897.01,18.895,273.67,18.957,57.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:08:00,18.921,191.06,18.922,345.07,18.917,1548.95,18.923,50.73,18.915,158.52,18.924,48.34,18.914,367.83,18.926,220.06,18.913,182.04,18.929,407.85,18.912,149.34,18.93,453.79,18.911,166.53,18.932,401.01,18.908,53.43,18.933,229.98,18.907,1082.19,18.934,53.43,18.905,100.54,18.935,449.04,18.904,87.5,18.936,52.86,18.902,453.64,18.94,98.54,18.9,1032.44,18.943,408.39,18.899,2247.32,18.944,1320.34,18.898,169.33,18.945,1149.97,18.897,79.4,18.946,2.9,18.896,313.22,18.947,263.89,18.892,3953.24,18.948,549.79,18.891,132.54,18.949,3515.05,18.89,318.03,18.954,164.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:09:00,18.85,734.44,18.851,50.92,18.848,170.18,18.856,48.34,18.844,195.01,18.859,48.14,18.843,332.34,18.86,469.12,18.842,613.8,18.863,41.6,18.838,19.14,18.864,754.98,18.837,85.39,18.865,215.47,18.834,53.43,18.869,79.4,18.832,1455.61,18.872,1121.15,18.83,365.33,18.873,441.8,18.829,344.94,18.874,2976.32,18.828,1506.69,18.876,561.39,18.827,1413.47,18.877,1416.95,18.826,297.85,18.878,85.36,18.824,53.43,18.879,264.4,18.821,317.4,18.882,1275.17,18.818,66.43,18.884,466.65,18.816,5879.74,18.886,218.38,18.814,66.44,18.887,34.23,18.813,1082.19,18.888,1638.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:10:00,18.813,199.16,18.815,48.34,18.811,63.0,18.819,341.91,18.807,48.14,18.82,426.94,18.805,1191.39,18.823,395.46,18.804,207.35,18.824,231.04,18.803,914.56,18.825,19.14,18.801,525.04,18.826,1153.98,18.799,165.29,18.828,53.43,18.794,1951.34,18.829,79.4,18.792,568.09,18.834,51.44,18.791,1428.92,18.835,315.8,18.79,132.83,18.836,977.29,18.788,303.49,18.838,318.85,18.786,133.93,18.839,1327.96,18.785,3493.92,18.84,567.46,18.784,176.72,18.842,183.98,18.783,1659.43,18.843,2976.32,18.782,57.43,18.844,1500.91,18.78,566.18,18.846,85.59,18.778,66.57,18.847,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:11:00,18.813,897.6,18.816,48.34,18.812,198.11,18.818,48.34,18.809,1258.7,18.82,224.5,18.806,48.34,18.824,232.05,18.805,48.14,18.825,1175.98,18.804,159.32,18.828,87.77,18.803,236.54,18.829,79.4,18.802,383.68,18.83,265.53,18.799,49.0,18.833,218.13,18.798,85.6,18.836,356.94,18.795,514.63,18.837,1956.05,18.794,1183.34,18.838,53.43,18.793,53.43,18.839,1328.15,18.792,880.25,18.84,567.46,18.791,1328.15,18.841,3077.46,18.789,1464.37,18.842,183.98,18.788,170.32,18.844,299.3,18.786,79.4,18.845,414.56,18.782,317.73,18.846,85.59,18.781,66.56,18.847,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:12:00,18.814,197.95,18.815,611.22,18.811,63.0,18.816,449.64,18.81,108.17,18.818,48.34,18.807,1146.68,18.82,289.94,18.806,48.14,18.821,41.6,18.805,67.48,18.822,356.95,18.804,214.98,18.823,53.04,18.803,578.56,18.824,1364.41,18.802,215.01,18.826,496.02,18.801,53.43,18.827,34.35,18.797,215.04,18.828,53.43,18.795,265.8,18.83,216.08,18.794,1082.19,18.833,1099.74,18.793,53.43,18.835,101.14,18.792,569.58,18.836,145.03,18.791,1252.02,18.838,405.7,18.79,1327.79,18.839,1592.24,18.788,399.15,18.84,4834.92,18.786,271.38,18.842,415.84,18.785,79.4,18.844,133.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:13:00,18.797,180.42,18.8,234.16,18.796,255.42,18.802,291.75,18.794,50.49,18.804,224.69,18.792,48.14,18.805,53.43,18.79,48.34,18.806,220.18,18.787,169.27,18.807,19.14,18.786,19.14,18.81,52.59,18.785,446.11,18.811,48.14,18.784,360.32,18.813,53.43,18.783,449.1,18.816,345.13,18.782,85.61,18.817,1242.97,18.78,167.4,18.818,34.36,18.779,133.32,18.819,1328.74,18.777,468.75,18.822,53.43,18.776,1348.77,18.823,830.12,18.774,668.72,18.825,2976.32,18.773,2976.32,18.827,91.5,18.771,2402.2,18.828,569.52,18.77,170.48,18.829,457.24,18.768,551.54,18.83,154.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:14:00,18.783,1.66,18.784,51.1,18.781,63.0,18.788,529.49,18.779,103.93,18.79,332.41,18.777,1217.37,18.791,484.45,18.776,48.34,18.793,115.84,18.774,108.69,18.794,183.19,18.773,183.4,18.795,132.83,18.771,220.11,18.8,265.95,18.77,390.2,18.801,1302.17,18.769,49.01,18.805,53.43,18.767,104.83,18.806,231.01,18.766,53.43,18.808,507.54,18.765,265.8,18.809,4607.58,18.764,165.53,18.81,1330.01,18.762,88.2,18.813,53.43,18.76,1330.01,18.815,57.43,18.759,345.93,18.816,568.13,18.758,3029.75,18.818,34.36,18.757,1082.19,18.82,426.13,18.756,1549.49,18.821,66.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:15:00,18.742,187.69,18.743,402.05,18.735,104.23,18.744,247.51,18.732,48.14,18.746,63.0,18.731,232.15,18.749,41.6,18.73,53.07,18.751,72.57,18.727,19.14,18.753,49.41,18.724,409.75,18.754,1397.32,18.721,79.4,18.756,452.94,18.72,1332.74,18.759,53.43,18.719,1082.19,18.76,79.4,18.718,85.94,18.761,266.51,18.717,260.87,18.762,491.01,18.715,170.98,18.763,266.48,18.713,430.47,18.764,2976.32,18.712,3367.63,18.765,179.6,18.711,57.43,18.768,1254.76,18.71,120.24,18.77,1332.74,18.709,453.97,18.771,53.43,18.708,568.88,18.773,412.18,18.706,382.97,18.775,1183.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:16:00,18.675,80.05,18.679,51.39,18.674,277.21,18.683,48.34,18.673,106.35,18.686,19.14,18.672,403.32,18.688,127.54,18.67,265.92,18.691,53.43,18.668,289.91,18.692,142.6,18.667,1149.49,18.694,589.18,18.663,48.14,18.699,48.14,18.662,272.77,18.7,849.15,18.661,53.43,18.701,2976.32,18.66,86.17,18.703,53.43,18.658,368.55,18.706,86.17,18.656,582.94,18.708,134.06,18.655,1337.76,18.709,1337.76,18.653,224.98,18.71,57.43,18.65,1066.64,18.711,1852.58,18.649,79.4,18.712,166.35,18.646,654.29,18.713,205.03,18.645,1718.01,18.715,53.43,18.64,2675.5,18.717,115.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:17:00,18.674,269.5,18.675,51.4,18.673,477.41,18.681,225.86,18.672,182.61,18.682,19.14,18.671,157.09,18.683,48.34,18.67,203.12,18.685,1557.22,18.667,243.98,18.688,79.4,18.666,1154.94,18.691,53.43,18.665,233.69,18.693,80.4,18.664,425.11,18.694,267.46,18.663,19.14,18.695,2976.32,18.662,101.57,18.698,1429.48,18.659,141.3,18.699,1111.72,18.657,86.16,18.7,590.6,18.655,267.9,18.703,259.11,18.653,448.38,18.704,1260.64,18.652,2273.69,18.705,420.92,18.651,101.78,18.706,86.17,18.65,2.27,18.708,185.42,18.649,245.93,18.709,66.81,18.648,268.12,18.71,223.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:18:00,18.712,94.21,18.713,42.22,18.711,316.78,18.717,104.73,18.709,613.68,18.718,127.74,18.708,400.89,18.719,19.14,18.707,63.0,18.72,570.29,18.705,224.02,18.723,697.45,18.704,92.93,18.724,53.43,18.701,49.84,18.725,3160.18,18.699,1151.85,18.729,1335.73,18.698,261.41,18.731,1125.57,18.695,237.59,18.732,53.43,18.694,242.74,18.734,585.19,18.693,163.67,18.735,86.05,18.692,385.12,18.736,134.92,18.689,959.12,18.737,1082.19,18.686,53.43,18.739,1404.49,18.684,171.26,18.74,57.43,18.683,1432.88,18.742,319.1,18.682,2503.77,18.743,53.43,18.679,472.2,18.744,3718.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:19:00,18.714,346.16,18.717,53.44,18.713,287.42,18.718,269.49,18.711,257.91,18.721,183.91,18.707,105.44,18.722,49.97,18.706,48.34,18.723,41.6,18.705,1376.83,18.724,19.14,18.703,53.43,18.725,237.3,18.702,488.4,18.726,1201.83,18.701,1082.19,18.728,344.62,18.695,53.43,18.732,481.74,18.693,85.97,18.733,101.57,18.691,347.18,18.737,48.14,18.689,974.11,18.738,803.24,18.687,181.01,18.739,266.82,18.686,53.43,18.74,3171.92,18.684,1953.93,18.741,53.43,18.682,1082.19,18.744,1922.07,18.679,66.92,18.747,1264.99,18.678,3631.01,18.748,133.78,18.677,134.88,18.749,66.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:20:00,18.701,189.09,18.705,51.32,18.7,247.84,18.711,266.08,18.698,109.09,18.712,220.84,18.697,48.34,18.715,404.79,18.695,435.69,18.716,1187.2,18.694,53.43,18.717,53.43,18.692,339.51,18.718,79.4,18.691,372.36,18.719,238.84,18.686,79.4,18.724,267.03,18.684,53.43,18.725,3029.75,18.682,1082.19,18.727,34.24,18.681,171.29,18.728,315.11,18.68,3852.02,18.729,3117.05,18.679,88.6,18.73,166.26,18.678,2623.74,18.732,92.09,18.675,245.75,18.733,691.22,18.673,1913.99,18.734,1122.7,18.668,133.92,18.735,275.02,18.667,587.77,18.736,267.9,18.663,3753.44,18.737,1130.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:21:00,18.714,2.13,18.715,1185.0,18.708,88.07,18.717,63.0,18.707,192.56,18.718,48.14,18.705,184.06,18.719,41.6,18.702,101.17,18.72,70.42,18.701,1082.19,18.721,183.87,18.7,417.75,18.722,472.94,18.699,197.25,18.723,53.43,18.698,227.61,18.725,183.87,18.697,48.14,18.727,259.28,18.696,503.92,18.729,91.97,18.692,48.14,18.73,49.91,18.691,369.54,18.731,502.9,18.689,588.93,18.736,451.83,18.688,53.43,18.737,3920.06,18.687,476.29,18.738,166.2,18.685,1335.03,18.739,1387.86,18.684,134.01,18.742,221.02,18.682,1082.19,18.744,1890.48,18.681,1281.37,18.745,200.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:22:00,18.672,82.32,18.673,615.86,18.669,194.53,18.674,384.27,18.665,184.46,18.675,214.18,18.664,51.43,18.678,48.34,18.661,173.33,18.679,53.55,18.658,183.34,18.68,215.48,18.657,268.41,18.681,483.33,18.656,653.53,18.683,107.69,18.653,437.7,18.684,79.4,18.65,2.27,18.685,446.89,18.647,2976.32,18.686,48.14,18.646,53.43,18.688,107.28,18.645,2968.68,18.692,267.8,18.643,617.78,18.693,817.81,18.641,57.43,18.694,216.21,18.638,1774.31,18.695,373.66,18.637,53.43,18.696,1839.19,18.635,2675.48,18.697,941.01,18.634,591.46,18.7,632.31,18.63,199.08,18.701,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:23:00,18.663,95.24,18.668,637.43,18.662,154.48,18.669,581.3,18.658,48.34,18.671,337.43,18.656,48.58,18.672,271.62,18.655,403.04,18.673,41.6,18.654,53.43,18.674,49.83,18.653,506.89,18.675,184.36,18.651,166.71,18.676,48.14,18.65,2.27,18.677,445.1,18.649,191.6,18.681,53.43,18.648,190.54,18.683,79.4,18.647,1348.84,18.687,492.01,18.646,53.43,18.688,3068.51,18.645,1082.19,18.689,1932.12,18.644,267.8,18.69,857.69,18.641,1417.62,18.693,321.43,18.639,321.4,18.694,354.07,18.637,53.43,18.696,336.41,18.636,1816.53,18.7,1711.51,18.634,926.63,18.701,1358.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:24:00,18.663,250.53,18.666,234.47,18.66,155.09,18.671,203.51,18.658,166.86,18.672,89.94,18.657,67.28,18.673,242.32,18.655,361.07,18.675,184.36,18.653,53.43,18.677,79.4,18.649,344.37,18.681,102.85,18.648,267.8,18.682,359.93,18.647,141.35,18.683,1391.88,18.646,135.44,18.685,267.59,18.645,166.68,18.686,2976.32,18.644,863.72,18.687,1338.82,18.643,1665.32,18.689,762.64,18.642,88.81,18.69,101.96,18.64,79.4,18.693,281.07,18.639,1191.71,18.694,580.84,18.638,196.65,18.695,1406.78,18.637,200.03,18.7,1713.23,18.636,3110.67,18.701,53.43,18.634,595.98,18.702,2677.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:25:00,18.696,182.27,18.699,1210.56,18.694,1363.58,18.7,41.6,18.693,276.73,18.701,63.0,18.691,195.02,18.702,48.34,18.69,188.35,18.703,41.6,18.688,52.44,18.704,398.19,18.687,174.48,18.705,233.1,18.686,195.98,18.706,19.14,18.685,184.26,18.707,79.4,18.684,510.97,18.708,188.87,18.683,72.57,18.709,1223.36,18.682,194.3,18.71,51.64,18.681,511.05,18.711,443.76,18.678,86.16,18.712,233.46,18.677,48.14,18.714,476.0,18.672,127.54,18.715,183.96,18.671,53.43,18.716,267.15,18.67,368.5,18.717,2976.32,18.668,2976.32,18.721,92.11,18.667,593.57,18.722,651.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:26:00,18.748,82.66,18.75,729.75,18.744,93.28,18.751,596.56,18.743,1215.36,18.752,1035.15,18.742,154.58,18.753,347.82,18.741,48.34,18.754,26.67,18.74,361.05,18.755,231.91,18.739,166.86,18.757,647.39,18.737,140.78,18.759,53.43,18.735,236.78,18.76,127.54,18.734,365.75,18.762,238.26,18.727,53.43,18.763,411.53,18.724,359.97,18.764,3047.99,18.723,1344.35,18.769,85.98,18.722,767.54,18.771,53.43,18.719,1327.54,18.772,57.43,18.717,53.43,18.774,266.32,18.713,134.91,18.775,1082.19,18.712,3131.62,18.776,435.97,18.711,1662.18,18.777,593.43,18.707,53.43,18.779,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:27:00,18.754,1353.89,18.758,269.61,18.753,169.7,18.762,427.8,18.752,48.34,18.763,41.6,18.751,53.43,18.765,48.34,18.75,412.69,18.766,166.8,18.749,19.14,18.767,514.86,18.747,234.2,18.768,48.14,18.745,547.06,18.769,1159.28,18.744,140.68,18.771,53.43,18.743,503.55,18.772,561.95,18.741,85.89,18.773,48.48,18.739,320.03,18.775,183.37,18.738,1170.49,18.776,463.3,18.737,79.4,18.778,266.26,18.736,170.79,18.779,3029.75,18.735,165.9,18.78,597.47,18.734,356.02,18.781,436.74,18.733,1127.26,18.782,1331.79,18.732,598.36,18.784,328.16,18.729,1331.79,18.787,1823.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:28:00,18.782,189.04,18.786,282.12,18.78,111.34,18.787,63.0,18.779,1181.54,18.788,242.46,18.777,473.22,18.79,275.58,18.776,247.25,18.791,338.06,18.775,202.52,18.792,121.0,18.773,408.83,18.793,601.33,18.772,453.9,18.794,19.14,18.768,85.79,18.795,334.5,18.767,140.58,18.796,217.96,18.765,170.53,18.797,380.47,18.764,1538.38,18.802,53.43,18.763,1431.17,18.805,91.64,18.762,133.44,18.806,1831.38,18.758,1340.73,18.807,1189.07,18.757,1170.39,18.809,2976.32,18.756,595.63,18.811,101.25,18.755,53.43,18.812,1082.19,18.754,184.14,18.813,1628.67,18.752,193.74,18.814,594.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:29:00,18.761,1373.05,18.762,664.11,18.758,328.43,18.764,227.5,18.757,455.02,18.767,472.54,18.755,365.65,18.768,48.34,18.754,140.7,18.772,412.0,18.751,381.33,18.773,108.88,18.75,102.41,18.774,104.64,18.748,85.79,18.775,639.92,18.747,165.68,18.776,379.01,18.742,1699.4,18.783,266.19,18.741,889.48,18.784,2441.39,18.74,170.75,18.786,417.31,18.739,53.43,18.789,187.22,18.738,1082.19,18.792,53.43,18.737,88.3,18.793,1082.19,18.735,179.98,18.794,3345.73,18.734,319.06,18.796,1625.95,18.733,79.4,18.799,175.01,18.73,133.48,18.8,48.14,18.729,1295.71,18.802,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:30:00,18.744,164.51,18.746,613.47,18.743,107.13,18.747,483.21,18.742,111.14,18.748,459.65,18.74,392.0,18.75,104.6,18.739,52.86,18.751,183.57,18.738,216.5,18.752,505.09,18.737,19.14,18.754,105.02,18.735,183.77,18.755,365.04,18.734,467.47,18.756,19.14,18.733,493.5,18.759,789.96,18.728,266.6,18.761,53.43,18.726,234.26,18.762,51.99,18.725,364.54,18.765,79.4,18.724,85.99,18.767,266.42,18.723,860.73,18.768,2447.42,18.722,761.85,18.77,140.86,18.72,1332.5,18.771,454.14,18.719,1082.19,18.773,2976.32,18.718,53.43,18.774,87.87,18.717,133.83,18.775,2564.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:31:00,18.727,851.3,18.734,100.39,18.725,183.87,18.735,161.29,18.723,104.71,18.738,269.76,18.722,350.75,18.739,208.83,18.719,748.59,18.74,1161.76,18.718,200.62,18.741,242.98,18.717,227.78,18.742,41.6,18.715,164.56,18.745,385.72,18.714,652.72,18.747,113.89,18.713,1257.97,18.752,229.81,18.712,88.89,18.753,53.43,18.709,442.2,18.755,959.51,18.708,310.59,18.756,1082.19,18.707,166.29,18.758,2976.32,18.705,320.03,18.759,217.57,18.704,1243.12,18.761,53.43,18.703,335.83,18.766,595.38,18.701,1235.12,18.769,234.24,18.7,778.64,18.771,202.7,18.699,166.21,18.772,485.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:32:00,18.683,63.0,18.69,63.0,18.682,179.01,18.691,184.16,18.681,603.96,18.692,109.08,18.68,281.97,18.693,79.4,18.679,101.77,18.695,184.16,18.677,48.14,18.697,106.05,18.675,184.36,18.698,378.28,18.672,141.2,18.699,223.08,18.671,53.43,18.7,53.43,18.67,372.02,18.701,1559.17,18.669,72.46,18.705,359.5,18.663,1082.19,18.706,1438.41,18.661,320.93,18.71,289.5,18.66,345.1,18.711,995.32,18.659,1438.97,18.713,2976.32,18.658,972.99,18.715,24.68,18.656,597.66,18.716,141.2,18.654,245.63,18.717,1356.3,18.653,53.43,18.718,1082.19,18.652,3295.82,18.72,110.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:33:00,18.703,403.65,18.704,51.32,18.702,401.04,18.709,166.68,18.7,185.82,18.71,108.14,18.697,48.34,18.711,164.25,18.696,53.43,18.712,53.43,18.695,184.16,18.715,263.37,18.694,279.82,18.716,468.88,18.693,370.21,18.717,467.07,18.692,49.78,18.719,141.07,18.689,19.14,18.72,630.97,18.688,53.43,18.721,53.43,18.686,48.14,18.722,267.06,18.685,180.82,18.723,207.08,18.682,1252.56,18.726,348.86,18.681,1209.24,18.727,2976.32,18.68,53.43,18.728,3169.55,18.678,603.31,18.731,53.43,18.677,1477.09,18.733,605.47,18.676,79.4,18.736,1992.37,18.675,1294.13,18.737,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:34:00,18.677,144.4,18.68,603.31,18.676,159.48,18.681,63.0,18.674,184.37,18.682,170.43,18.672,19.14,18.685,1455.33,18.67,53.43,18.687,48.34,18.669,454.8,18.69,41.6,18.665,273.28,18.692,53.43,18.663,166.51,18.694,251.45,18.662,508.0,18.696,100.29,18.661,53.43,18.697,119.27,18.66,53.58,18.699,1332.39,18.659,400.82,18.703,53.43,18.658,92.23,18.706,797.91,18.657,134.14,18.707,1892.92,18.656,134.98,18.71,24.69,18.653,53.43,18.711,768.28,18.651,222.14,18.712,3119.32,18.65,3033.75,18.713,53.43,18.648,67.03,18.715,101.78,18.647,148.36,18.717,267.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:35:00,18.637,718.84,18.638,558.23,18.636,63.0,18.645,461.3,18.635,1540.79,18.65,48.34,18.634,328.03,18.652,53.43,18.631,19.14,18.654,41.6,18.63,53.43,18.655,107.19,18.626,317.84,18.656,79.4,18.625,338.69,18.657,1230.72,18.624,314.61,18.66,53.43,18.623,530.96,18.664,2062.26,18.621,53.43,18.666,694.8,18.62,135.79,18.667,1010.29,18.619,275.92,18.668,53.43,18.618,2976.32,18.67,2976.32,18.617,320.14,18.672,102.07,18.616,457.03,18.675,234.47,18.613,77.28,18.676,53.43,18.612,67.16,18.678,608.69,18.611,92.2,18.681,1149.1,18.61,67.17,18.682,3112.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:36:00,18.671,154.79,18.673,615.88,18.667,1654.02,18.674,1155.7,18.666,26.78,18.675,999.52,18.663,181.5,18.677,234.32,18.662,136.46,18.679,184.28,18.661,143.07,18.68,48.34,18.66,184.5,18.681,41.6,18.659,53.43,18.683,388.1,18.657,267.5,18.684,175.13,18.656,737.85,18.685,104.97,18.654,81.99,18.687,79.4,18.653,219.69,18.69,70.11,18.652,101.88,18.691,441.38,18.651,193.43,18.692,1436.85,18.65,79.4,18.693,267.47,18.649,144.07,18.694,1233.53,18.648,92.1,18.697,401.31,18.647,140.37,18.7,1914.95,18.645,2976.32,18.701,2976.32,18.643,374.53,18.702,166.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:37:00,18.661,152.78,18.662,434.87,18.66,48.34,18.663,667.66,18.659,63.0,18.666,936.97,18.658,1533.65,18.667,186.65,18.651,311.47,18.67,429.77,18.65,238.03,18.671,41.6,18.649,184.05,18.672,48.34,18.647,624.08,18.675,315.2,18.646,171.61,18.678,96.29,18.645,166.61,18.679,79.4,18.644,101.99,18.682,1579.9,18.643,53.65,18.683,1439.1,18.641,53.43,18.685,541.39,18.64,79.4,18.686,321.01,18.639,267.6,18.687,3378.1,18.637,7.71,18.689,933.21,18.636,150.11,18.692,92.0,18.635,1153.64,18.694,1250.24,18.634,149.43,18.695,145.62,18.633,506.7,18.696,166.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:38:00,18.637,246.47,18.638,485.49,18.636,19.14,18.639,938.26,18.635,48.34,18.645,347.95,18.631,1365.13,18.646,53.43,18.63,184.8,18.647,48.34,18.629,53.43,18.648,499.2,18.623,506.22,18.649,79.4,18.622,85.31,18.653,184.58,18.621,514.02,18.654,53.43,18.62,401.07,18.657,267.99,18.619,102.06,18.658,1842.16,18.618,220.61,18.659,267.96,18.616,8.8,18.66,3205.85,18.615,268.2,18.662,321.43,18.613,3053.6,18.665,92.2,18.611,67.16,18.666,2062.14,18.61,282.47,18.667,604.95,18.609,92.42,18.67,53.43,18.608,1082.19,18.672,493.84,18.607,57.43,18.675,143.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:39:00,18.658,1445.49,18.659,669.91,18.657,154.3,18.66,959.4,18.655,19.14,18.662,288.48,18.653,48.34,18.663,937.08,18.65,238.03,18.664,200.43,18.649,300.67,18.665,48.34,18.647,229.49,18.668,106.43,18.646,171.61,18.671,19.14,18.645,248.33,18.672,40.89,18.643,255.42,18.673,396.51,18.642,148.45,18.674,1335.11,18.641,187.94,18.675,1231.99,18.64,268.0,18.678,683.61,18.639,280.96,18.68,1025.62,18.638,568.12,18.681,1320.68,18.636,147.67,18.682,229.27,18.634,180.59,18.686,401.83,18.632,3043.41,18.687,53.43,18.63,67.1,18.688,2976.32,18.629,1374.62,18.689,604.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:40:00,18.665,148.37,18.666,1228.76,18.664,48.14,18.668,63.0,18.66,184.51,18.67,86.68,18.658,182.5,18.674,48.34,18.657,161.56,18.675,486.98,18.656,40.26,18.676,108.94,18.654,53.43,18.677,53.43,18.653,176.47,18.678,382.75,18.652,48.14,18.679,19.14,18.65,285.97,18.68,233.19,18.648,95.02,18.681,41.6,18.647,155.24,18.683,470.72,18.646,144.06,18.684,1251.7,18.645,62.73,18.685,1652.85,18.643,166.79,18.687,3029.75,18.64,603.26,18.689,604.79,18.637,132.83,18.69,423.44,18.636,943.69,18.691,134.9,18.633,53.69,18.692,1598.66,18.632,100.14,18.695,497.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:41:00,18.633,850.95,18.634,204.64,18.632,48.14,18.635,938.56,18.631,53.43,18.642,48.34,18.63,1695.49,18.644,372.37,18.626,2.14,18.649,48.14,18.621,348.28,18.65,459.33,18.619,181.18,18.651,41.59,18.616,456.57,18.652,79.4,18.615,575.7,18.653,290.44,18.614,90.87,18.654,48.14,18.613,183.22,18.655,53.43,18.612,2976.32,18.657,229.23,18.61,67.17,18.659,267.96,18.609,136.83,18.66,1312.71,18.608,1082.19,18.664,450.27,18.606,67.18,18.665,186.12,18.605,1158.99,18.666,526.53,18.601,602.62,18.667,922.24,18.599,3099.45,18.668,1786.16,18.598,53.43,18.669,193.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:42:00,18.602,73.7,18.603,15.87,18.601,74.09,18.604,940.12,18.6,224.79,18.611,215.73,18.598,63.0,18.613,332.63,18.597,1232.32,18.619,79.4,18.595,3.54,18.622,1309.75,18.594,48.34,18.623,614.14,18.591,53.43,18.624,515.76,18.59,185.2,18.625,115.06,18.588,143.64,18.626,1089.76,18.587,191.3,18.629,374.9,18.585,375.17,18.63,3029.75,18.584,442.53,18.631,48.14,18.583,53.43,18.633,143.58,18.582,158.02,18.634,614.19,18.581,2976.32,18.636,91.09,18.579,92.54,18.637,1536.94,18.575,233.23,18.638,232.56,18.574,1144.21,18.639,2982.05,18.571,67.31,18.64,155.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:43:00,18.597,257.24,18.599,940.24,18.595,111.14,18.602,51.6,18.593,48.34,18.604,63.0,18.59,185.2,18.605,48.34,18.588,1245.79,18.606,381.06,18.587,95.0,18.608,109.45,18.586,165.89,18.609,645.37,18.585,316.27,18.611,53.43,18.583,362.88,18.612,58.7,18.582,99.77,18.613,184.98,18.581,362.92,18.614,105.78,18.58,181.12,18.615,3024.46,18.579,78.19,18.619,53.43,18.577,167.29,18.62,268.9,18.576,53.43,18.621,224.76,18.574,261.97,18.622,1729.52,18.573,563.64,18.623,1011.51,18.572,322.7,18.625,1082.19,18.571,938.04,18.628,1728.98,18.57,141.84,18.63,239.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:44:00,18.575,32.0,18.58,1291.69,18.57,139.94,18.581,403.65,18.567,48.34,18.582,1165.11,18.566,175.62,18.583,248.27,18.565,102.46,18.584,349.86,18.563,53.43,18.587,78.44,18.562,138.87,18.589,1156.54,18.56,264.9,18.59,53.43,18.555,495.12,18.591,48.14,18.553,53.43,18.593,403.48,18.552,1527.95,18.594,268.9,18.549,322.7,18.595,1075.77,18.548,92.74,18.596,268.9,18.547,135.93,18.599,79.4,18.546,732.12,18.6,541.33,18.545,3370.01,18.601,794.43,18.544,147.12,18.602,103.21,18.543,1624.82,18.603,122.23,18.538,53.43,18.604,3019.35,18.536,1562.91,18.605,107.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:45:00,18.587,149.09,18.589,940.77,18.586,794.95,18.593,215.22,18.585,66.34,18.594,359.61,18.584,164.77,18.596,48.34,18.582,105.02,18.597,509.18,18.58,185.3,18.599,264.47,18.577,143.8,18.603,292.06,18.576,72.57,18.604,1369.93,18.575,247.76,18.606,53.43,18.574,302.79,18.61,446.19,18.572,102.35,18.611,268.65,18.571,617.51,18.612,610.85,18.569,250.63,18.613,167.34,18.568,188.27,18.616,1486.57,18.567,871.97,18.617,241.77,18.563,67.34,18.62,3162.51,18.562,186.3,18.621,145.93,18.561,1487.61,18.622,143.67,18.56,171.89,18.623,610.26,18.559,53.43,18.624,102.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:46:00,18.589,134.15,18.59,618.56,18.588,63.0,18.591,595.47,18.587,242.2,18.592,201.16,18.584,19.14,18.593,618.64,18.583,48.34,18.594,621.05,18.58,320.25,18.595,63.0,18.579,455.42,18.596,235.47,18.576,207.74,18.598,48.34,18.575,278.71,18.599,185.07,18.574,205.69,18.602,59.72,18.573,2976.32,18.603,185.07,18.571,322.7,18.604,53.43,18.57,57.43,18.605,312.51,18.569,402.12,18.606,232.84,18.568,669.79,18.607,117.99,18.567,139.34,18.608,982.11,18.566,140.66,18.612,53.43,18.564,767.21,18.614,674.73,18.561,67.35,18.617,437.36,18.559,2021.13,18.619,268.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:47:00,18.556,73.83,18.559,1356.13,18.554,19.14,18.56,525.78,18.553,146.41,18.561,1277.07,18.548,48.34,18.562,102.22,18.547,179.85,18.563,63.0,18.546,215.7,18.564,418.2,18.541,501.44,18.565,41.58,18.54,288.11,18.568,529.92,18.539,186.56,18.569,185.37,18.538,433.12,18.57,53.43,18.537,274.93,18.571,67.28,18.536,456.01,18.572,78.44,18.535,1438.32,18.573,185.37,18.533,1139.62,18.576,48.14,18.529,3111.24,18.577,269.15,18.528,1760.01,18.578,79.4,18.526,161.42,18.579,620.18,18.524,619.92,18.581,53.43,18.523,53.43,18.582,43.08,18.522,1760.66,18.583,956.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:48:00,18.582,148.88,18.584,167.44,18.579,185.31,18.585,618.8,18.578,48.14,18.586,669.07,18.577,157.78,18.587,63.0,18.576,53.43,18.589,48.34,18.575,1189.5,18.591,241.38,18.572,426.46,18.593,497.12,18.571,160.3,18.595,155.14,18.569,247.36,18.597,145.11,18.567,181.18,18.598,102.39,18.566,318.86,18.6,79.4,18.565,675.45,18.602,185.08,18.563,336.74,18.604,322.18,18.561,53.96,18.605,1746.86,18.56,287.59,18.608,43.02,18.558,809.14,18.609,361.18,18.557,5581.06,18.61,2976.32,18.555,171.9,18.612,671.32,18.552,1967.18,18.613,1856.29,18.55,3065.14,18.614,675.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:49:00,18.552,154.23,18.556,63.0,18.55,2.15,18.557,1347.2,18.547,214.22,18.558,958.79,18.544,143.97,18.559,111.34,18.543,357.59,18.563,227.07,18.542,209.57,18.566,269.3,18.54,185.71,18.567,155.71,18.539,135.03,18.569,79.4,18.538,53.43,18.57,19.14,18.537,79.4,18.571,53.43,18.536,295.17,18.572,1491.13,18.531,295.09,18.573,677.15,18.529,359.28,18.576,105.17,18.527,228.57,18.577,105.12,18.526,3190.03,18.578,1260.58,18.525,677.15,18.579,672.88,18.524,618.3,18.58,492.17,18.523,1375.6,18.581,163.42,18.519,159.8,18.583,2976.32,18.515,1082.19,18.588,3828.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:50:00,18.505,1518.56,18.506,669.07,18.503,111.14,18.51,215.22,18.502,12.08,18.513,48.34,18.5,234.44,18.514,221.03,18.498,19.14,18.517,155.9,18.494,315.61,18.518,697.59,18.493,53.43,18.522,311.54,18.492,135.44,18.523,1360.89,18.491,340.78,18.525,1302.69,18.489,79.4,18.527,132.83,18.488,469.99,18.532,13.22,18.486,326.83,18.533,269.78,18.485,680.19,18.534,680.19,18.484,160.44,18.535,624.55,18.483,294.48,18.536,53.43,18.482,2976.32,18.537,1367.78,18.481,67.64,18.541,2976.32,18.48,620.07,18.542,225.75,18.478,2425.4,18.544,53.43,18.47,4568.08,18.546,949.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:51:00,18.479,76.64,18.48,51.94,18.478,636.23,18.482,176.62,18.475,48.34,18.487,223.21,18.474,139.74,18.488,316.9,18.473,48.14,18.493,1282.22,18.472,53.43,18.496,102.96,18.471,251.64,18.497,48.14,18.47,186.41,18.498,53.43,18.469,19.14,18.5,885.26,18.466,181.81,18.501,270.25,18.464,168.24,18.502,625.35,18.463,520.18,18.506,1240.83,18.461,78.68,18.509,234.47,18.46,173.34,18.511,270.1,18.459,102.93,18.512,2976.32,18.458,761.67,18.513,858.76,18.456,1351.63,18.514,2621.19,18.455,79.4,18.515,96.66,18.454,3437.64,18.523,168.3,18.453,1182.34,18.524,768.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:52:00,18.51,604.04,18.511,181.99,18.506,138.06,18.515,479.67,18.505,146.1,18.517,63.0,18.504,180.25,18.521,150.51,18.499,186.11,18.522,1112.08,18.493,305.14,18.524,41.6,18.492,535.12,18.525,79.15,18.491,672.54,18.526,2976.32,18.489,127.54,18.527,180.97,18.488,802.66,18.528,229.03,18.487,251.67,18.53,1432.9,18.485,1349.65,18.532,1551.49,18.484,115.77,18.534,1442.79,18.483,3083.89,18.536,53.43,18.481,135.45,18.539,470.69,18.48,1521.72,18.542,57.43,18.479,67.64,18.544,53.43,18.478,290.34,18.546,756.66,18.476,136.95,18.547,43.16,18.473,53.43,18.548,2699.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:53:00,18.527,569.79,18.528,693.35,18.526,63.0,18.53,236.72,18.524,128.36,18.536,326.8,18.522,205.4,18.537,147.38,18.52,99.31,18.538,185.68,18.519,185.91,18.54,988.03,18.518,53.43,18.541,1236.98,18.515,172.83,18.543,185.67,18.513,475.86,18.544,48.14,18.511,54.02,18.545,53.43,18.51,431.77,18.546,448.46,18.509,1450.9,18.548,269.57,18.507,167.87,18.549,1427.66,18.506,78.48,18.552,989.57,18.504,53.43,18.553,53.43,18.503,67.56,18.557,845.55,18.502,620.39,18.558,210.8,18.501,92.8,18.561,53.43,18.5,278.64,18.563,167.88,18.499,67.57,18.564,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:54:00,18.52,2462.99,18.521,51.83,18.519,637.5,18.531,155.26,18.518,235.28,18.532,39.6,18.517,296.18,18.533,707.78,18.516,70.79,18.534,1240.95,18.515,19.14,18.535,132.83,18.513,53.43,18.539,1802.37,18.512,185.98,18.543,616.36,18.51,105.91,18.544,1014.8,18.507,157.32,18.545,53.43,18.506,1092.45,18.546,92.8,18.504,226.36,18.548,102.74,18.501,270.25,18.549,498.39,18.5,482.32,18.55,2976.32,18.499,1451.72,18.551,1082.19,18.498,396.32,18.552,34.85,18.496,2976.32,18.553,297.74,18.495,1349.21,18.554,1958.28,18.494,92.8,18.555,144.28,18.493,67.59,18.557,619.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:55:00,18.493,621.77,18.499,160.29,18.492,781.47,18.501,111.34,18.491,739.0,18.502,173.3,18.49,48.34,18.504,261.17,18.488,108.59,18.505,265.45,18.485,338.69,18.509,1351.11,18.483,457.66,18.51,53.43,18.478,5.31,18.511,92.36,18.475,173.2,18.513,304.92,18.473,197.85,18.516,1259.49,18.471,54.08,18.519,324.36,18.47,270.7,18.52,48.14,18.469,1968.67,18.522,2976.32,18.468,393.53,18.523,92.9,18.467,247.52,18.524,3353.13,18.466,2976.32,18.525,235.29,18.465,136.92,18.527,53.43,18.464,135.4,18.528,1671.94,18.463,1757.9,18.529,234.47,18.462,323.9,18.53,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:56:00,18.527,100.18,18.53,63.0,18.526,32.0,18.531,97.13,18.525,2020.76,18.534,48.34,18.524,67.48,18.536,53.43,18.523,2.15,18.537,69.71,18.522,238.79,18.538,145.79,18.52,48.14,18.541,470.8,18.519,53.43,18.542,235.95,18.518,396.18,18.543,106.36,18.515,185.95,18.544,239.63,18.514,172.84,18.545,79.4,18.513,106.27,18.546,185.64,18.51,417.59,18.548,222.43,18.509,912.02,18.549,270.3,18.507,385.76,18.55,225.47,18.506,53.43,18.551,181.63,18.505,1422.35,18.552,34.85,18.503,285.71,18.553,322.92,18.502,615.19,18.554,4419.04,18.501,1344.36,18.556,1403.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:57:00,18.503,545.49,18.506,136.48,18.502,835.97,18.509,110.4,18.501,63.0,18.511,138.69,18.5,63.0,18.512,1444.14,18.499,1335.4,18.513,322.01,18.498,266.43,18.516,185.95,18.496,19.14,18.517,231.54,18.495,186.15,18.518,579.35,18.494,48.14,18.519,53.43,18.493,698.95,18.52,93.09,18.492,98.86,18.524,1350.63,18.491,53.43,18.525,3120.78,18.487,54.1,18.526,1051.85,18.486,144.49,18.527,471.82,18.485,173.11,18.528,136.95,18.481,1973.28,18.529,102.82,18.48,620.93,18.53,319.22,18.479,53.43,18.532,1250.33,18.478,108.16,18.535,616.95,18.477,270.3,18.536,110.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:58:00,18.519,54.0,18.52,25.57,18.518,675.01,18.522,63.0,18.516,172.18,18.523,312.52,18.515,63.0,18.524,36.99,18.514,80.34,18.525,106.12,18.511,104.42,18.526,293.34,18.51,254.5,18.527,1386.58,18.509,215.62,18.528,48.14,18.507,53.43,18.529,506.49,18.506,461.25,18.53,240.59,18.505,234.19,18.531,221.21,18.504,144.24,18.533,92.23,18.502,407.2,18.536,601.92,18.5,54.06,18.537,1349.38,18.498,1170.4,18.539,3069.22,18.496,323.75,18.54,289.72,18.495,19.14,18.541,1648.17,18.493,1115.95,18.542,136.88,18.491,618.86,18.543,144.22,18.489,427.7,18.544,221.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:59:00,18.537,2450.17,18.538,51.78,18.535,280.75,18.542,234.68,18.532,240.13,18.547,454.73,18.531,125.71,18.549,107.28,18.53,441.83,18.55,48.34,18.529,223.1,18.551,37.17,18.527,53.43,18.552,112.75,18.525,212.17,18.553,246.14,18.523,252.15,18.556,185.54,18.522,363.28,18.558,436.84,18.52,1401.36,18.559,427.2,18.518,1329.12,18.56,361.58,18.517,189.41,18.561,1480.21,18.515,102.64,18.562,102.53,18.514,67.52,18.565,855.08,18.511,57.43,18.567,92.92,18.509,2976.32,18.568,269.28,18.508,468.33,18.569,4226.25,18.507,53.43,18.571,1686.48,18.506,1817.3,18.573,92.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:00:00,18.515,1689.67,18.527,102.24,18.514,576.44,18.528,118.33,18.513,249.91,18.529,483.11,18.511,498.61,18.53,48.34,18.51,1298.01,18.534,79.4,18.508,234.4,18.535,92.99,18.507,217.35,18.536,185.74,18.506,106.16,18.537,53.43,18.505,53.43,18.538,515.93,18.501,202.4,18.539,437.28,18.498,1348.99,18.541,2976.32,18.497,1559.13,18.542,60.37,18.496,568.4,18.543,167.95,18.494,133.5,18.545,53.43,18.491,1180.49,18.546,1965.32,18.49,1249.85,18.547,226.78,18.488,67.61,18.548,135.24,18.487,2976.32,18.55,453.99,18.483,2697.94,18.551,1253.53,18.481,53.43,18.554,1771.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:01:00,18.526,63.0,18.527,69.87,18.524,517.86,18.528,345.69,18.523,243.79,18.529,223.78,18.52,431.31,18.532,209.23,18.519,48.34,18.533,486.1,18.518,48.14,18.534,98.54,18.517,32.0,18.535,308.08,18.515,636.57,18.536,185.75,18.514,247.88,18.537,53.43,18.513,144.22,18.538,1254.14,18.511,509.74,18.539,491.86,18.508,48.14,18.54,449.09,18.507,323.83,18.542,274.72,18.503,476.87,18.543,2976.32,18.502,1891.28,18.544,1348.98,18.499,587.92,18.546,53.43,18.498,2976.32,18.548,92.8,18.496,1129.1,18.549,1049.82,18.492,135.34,18.55,92.32,18.491,668.73,18.551,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:02:00,18.578,574.86,18.58,897.66,18.573,48.34,18.581,640.48,18.572,1273.14,18.582,231.48,18.569,101.07,18.584,48.34,18.565,185.45,18.585,33.54,18.563,220.49,18.586,347.59,18.562,408.55,18.589,53.43,18.561,143.86,18.59,553.79,18.559,327.15,18.591,48.14,18.557,79.4,18.596,316.52,18.556,53.43,18.598,53.43,18.555,167.36,18.601,614.26,18.553,411.92,18.602,455.15,18.552,1082.19,18.603,3246.42,18.548,225.95,18.604,657.74,18.547,1596.23,18.607,268.71,18.546,3725.08,18.608,91.98,18.543,224.02,18.609,233.94,18.539,275.66,18.61,1264.87,18.535,612.93,18.612,613.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:03:00,18.574,514.01,18.575,94.51,18.573,51.0,18.577,227.2,18.568,221.76,18.579,158.88,18.567,50.49,18.58,277.18,18.566,101.46,18.583,48.34,18.565,409.46,18.584,241.35,18.564,526.21,18.585,414.79,18.563,32.0,18.586,219.79,18.561,208.6,18.587,108.82,18.558,143.85,18.588,148.41,18.557,53.86,18.589,417.89,18.556,513.21,18.592,62.48,18.554,134.94,18.593,538.11,18.553,172.47,18.594,184.52,18.552,92.72,18.595,79.4,18.551,1043.16,18.596,402.16,18.55,1344.68,18.597,1344.68,18.549,269.87,18.598,53.43,18.548,53.43,18.6,1042.71,18.547,530.31,18.601,1046.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:04:00,18.582,403.63,18.586,113.17,18.581,168.47,18.587,130.03,18.58,1070.94,18.589,48.14,18.579,290.9,18.59,134.14,18.578,111.34,18.595,550.74,18.577,1198.78,18.596,185.15,18.575,185.35,18.597,172.23,18.571,450.65,18.598,53.43,18.569,99.01,18.601,370.21,18.568,67.28,18.604,135.89,18.567,53.43,18.605,268.74,18.565,413.11,18.606,2976.32,18.563,53.92,18.607,1535.93,18.562,507.83,18.608,1512.34,18.56,48.14,18.609,233.94,18.559,172.42,18.612,2202.67,18.558,274.21,18.615,57.43,18.557,2051.84,18.619,53.43,18.556,79.4,18.621,1606.47,18.555,1136.56,18.623,3302.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:05:00,18.575,153.88,18.577,177.67,18.574,513.14,18.579,207.48,18.572,1182.27,18.58,40.66,18.571,80.34,18.581,148.18,18.568,166.06,18.582,48.14,18.567,152.97,18.583,48.34,18.566,208.26,18.585,924.64,18.565,185.45,18.586,496.85,18.564,457.61,18.587,53.43,18.559,143.86,18.592,91.67,18.558,504.83,18.596,268.87,18.557,53.86,18.597,512.84,18.556,222.24,18.598,1207.4,18.555,4137.78,18.599,538.03,18.554,250.82,18.6,1344.72,18.553,82.1,18.601,612.9,18.552,615.22,18.604,1329.77,18.551,1344.72,18.607,4058.51,18.547,189.32,18.608,143.84,18.546,828.11,18.609,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:06:00,18.583,558.14,18.584,189.36,18.582,32.0,18.585,126.0,18.579,48.34,18.588,225.1,18.576,53.43,18.589,105.56,18.575,285.25,18.592,67.48,18.574,1466.02,18.593,48.14,18.572,180.87,18.594,222.81,18.568,454.2,18.596,651.16,18.565,222.03,18.597,127.88,18.564,668.81,18.6,1178.96,18.562,53.43,18.601,206.4,18.561,183.03,18.605,493.02,18.56,1344.37,18.606,268.73,18.558,1291.91,18.607,1286.09,18.555,3055.72,18.608,606.7,18.554,78.4,18.609,4374.12,18.552,1082.19,18.611,86.84,18.55,1129.02,18.612,612.93,18.549,535.13,18.614,1216.07,18.546,612.25,18.615,57.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:07:00,18.565,107.66,18.566,321.86,18.564,558.14,18.567,389.85,18.563,48.34,18.569,124.95,18.561,319.64,18.57,275.82,18.559,67.28,18.571,112.75,18.558,197.84,18.573,48.34,18.555,678.74,18.574,331.33,18.554,508.23,18.575,509.27,18.552,143.86,18.576,233.48,18.55,532.64,18.577,271.03,18.546,53.43,18.584,81.96,18.544,1027.26,18.586,638.84,18.543,172.57,18.587,1258.97,18.542,221.16,18.588,1345.51,18.541,1345.36,18.589,268.97,18.539,2976.32,18.59,610.02,18.538,53.43,18.591,186.47,18.537,135.91,18.594,1072.77,18.536,362.02,18.596,3112.23,18.535,2120.08,18.597,167.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:08:00,18.565,536.25,18.566,51.7,18.564,558.14,18.567,124.95,18.561,216.34,18.57,152.13,18.559,456.94,18.576,105.41,18.558,48.14,18.58,53.43,18.556,145.49,18.582,447.31,18.555,660.66,18.583,453.69,18.552,143.86,18.584,107.22,18.55,748.13,18.585,185.25,18.547,221.19,18.586,60.3,18.546,967.25,18.588,53.43,18.545,133.28,18.59,606.44,18.542,78.37,18.591,446.74,18.54,234.96,18.593,1312.07,18.539,3078.74,18.594,92.73,18.538,53.43,18.596,2976.32,18.537,2214.18,18.597,439.18,18.536,92.82,18.598,246.31,18.535,611.07,18.599,407.21,18.533,1315.36,18.601,611.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:09:00,18.61,45.0,18.611,367.46,18.608,513.14,18.617,128.62,18.606,80.34,18.618,270.93,18.605,402.47,18.619,139.19,18.603,19.14,18.622,4504.81,18.602,519.48,18.623,79.4,18.599,48.14,18.624,24.1,18.598,53.43,18.625,379.68,18.596,308.89,18.626,386.79,18.594,269.4,18.627,60.17,18.593,143.58,18.629,410.93,18.589,393.39,18.631,57.43,18.588,2242.83,18.634,794.47,18.586,53.43,18.637,1342.39,18.585,477.68,18.638,323.2,18.584,745.13,18.639,1630.02,18.582,1155.21,18.644,1082.19,18.581,3058.32,18.645,606.52,18.58,67.28,18.646,1824.68,18.579,773.91,18.647,209.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:10:00,18.565,116.4,18.566,124.95,18.564,118.13,18.568,53.43,18.562,513.14,18.569,212.49,18.561,219.9,18.57,38.48,18.56,451.52,18.571,909.19,18.559,82.1,18.572,619.73,18.557,48.34,18.573,21.53,18.556,32.0,18.575,300.15,18.555,185.55,18.577,235.04,18.554,230.25,18.578,452.37,18.553,707.67,18.579,1716.76,18.546,865.7,18.581,200.02,18.545,79.4,18.585,53.43,18.541,1345.26,18.586,202.38,18.54,202.11,18.587,48.14,18.538,53.43,18.588,1345.26,18.537,1607.28,18.59,605.63,18.536,2976.32,18.591,385.32,18.535,604.79,18.593,322.34,18.533,1082.19,18.594,3179.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:11:00,18.553,1680.03,18.556,130.86,18.552,390.02,18.557,124.95,18.551,518.34,18.559,115.56,18.55,64.36,18.56,148.87,18.549,48.34,18.561,667.31,18.546,168.47,18.563,19.14,18.545,204.79,18.565,264.85,18.544,48.14,18.566,1272.8,18.543,390.56,18.568,176.73,18.538,53.43,18.57,48.14,18.535,1076.58,18.572,449.71,18.534,276.8,18.574,113.77,18.533,1430.08,18.575,48.14,18.532,1410.75,18.577,538.55,18.531,172.68,18.578,2046.13,18.53,53.43,18.579,602.76,18.529,542.5,18.58,3078.84,18.528,1346.54,18.581,859.45,18.526,79.4,18.582,53.43,18.524,2575.07,18.584,135.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:12:00,18.602,112.71,18.603,258.93,18.601,605.92,18.604,124.95,18.599,108.63,18.606,219.19,18.597,1407.0,18.607,19.14,18.596,48.34,18.608,96.48,18.595,490.2,18.609,40.0,18.591,356.01,18.61,53.43,18.59,53.43,18.612,92.63,18.587,19.14,18.613,453.38,18.583,1572.42,18.615,612.77,18.582,444.84,18.618,422.03,18.581,172.21,18.619,53.43,18.58,221.53,18.623,603.06,18.579,2000.63,18.624,268.47,18.578,78.27,18.625,1082.19,18.577,1249.51,18.626,3428.91,18.576,246.69,18.627,60.17,18.573,135.89,18.628,1343.22,18.571,67.31,18.63,1594.13,18.57,551.19,18.631,269.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:13:00,18.616,1835.64,18.618,454.42,18.615,45.0,18.619,124.95,18.614,80.34,18.62,229.86,18.612,241.35,18.623,36.36,18.608,462.5,18.624,48.14,18.607,71.93,18.625,204.26,18.606,53.43,18.626,101.77,18.605,185.05,18.63,1613.3,18.602,268.7,18.631,416.05,18.601,363.27,18.634,1768.27,18.598,220.49,18.635,184.75,18.597,1193.66,18.638,34.69,18.593,219.71,18.64,185.97,18.592,1289.94,18.641,4292.57,18.591,1342.24,18.644,1660.63,18.59,656.01,18.645,603.11,18.589,4586.47,18.647,143.47,18.588,78.17,18.649,1486.52,18.587,216.71,18.652,67.02,18.586,79.4,18.653,3174.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:14:00,18.628,901.04,18.636,236.67,18.627,1278.43,18.637,19.14,18.626,48.34,18.64,48.34,18.625,160.11,18.641,240.77,18.621,2.14,18.645,159.94,18.618,72.63,18.647,524.22,18.617,407.84,18.649,53.43,18.616,289.86,18.651,268.08,18.612,368.89,18.652,423.42,18.611,268.7,18.653,232.9,18.608,1892.23,18.654,501.18,18.607,53.43,18.655,268.02,18.606,243.75,18.656,3574.61,18.605,216.86,18.658,1365.84,18.604,217.44,18.659,322.4,18.603,2976.32,18.66,429.01,18.602,223.9,18.662,1536.72,18.601,784.53,18.664,1369.78,18.6,167.05,18.665,102.11,18.598,53.43,18.667,601.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:15:00,18.588,45.0,18.59,528.41,18.587,1832.64,18.591,330.04,18.586,224.59,18.593,34.45,18.584,32.0,18.594,448.75,18.583,48.34,18.595,262.14,18.582,600.97,18.596,126.79,18.581,82.0,18.598,347.85,18.58,244.27,18.599,1163.72,18.577,466.19,18.6,408.87,18.575,213.97,18.602,406.18,18.574,408.8,18.603,53.43,18.573,3120.05,18.607,79.4,18.571,322.52,18.608,268.7,18.57,1082.19,18.609,1344.07,18.569,172.33,18.611,952.66,18.568,889.75,18.612,1466.8,18.567,259.39,18.613,3157.36,18.565,1749.58,18.617,898.97,18.562,57.43,18.618,78.24,18.559,1397.5,18.621,590.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:16:00,18.626,92.71,18.627,387.37,18.624,603.31,18.629,275.74,18.623,107.11,18.631,98.54,18.621,1211.42,18.633,48.34,18.616,263.63,18.634,108.55,18.615,179.34,18.635,48.14,18.613,53.43,18.637,444.87,18.612,236.52,18.638,1160.84,18.603,268.7,18.639,461.34,18.602,472.35,18.64,391.38,18.601,812.91,18.644,4058.51,18.6,1351.85,18.645,159.94,18.599,53.43,18.646,185.93,18.598,135.94,18.647,1341.58,18.597,1419.86,18.649,53.43,18.596,249.03,18.65,606.04,18.593,102.25,18.653,143.45,18.592,1060.68,18.655,2017.56,18.59,596.87,18.656,597.33,18.589,1149.43,18.658,24.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:17:00,18.651,1347.48,18.652,507.18,18.65,45.0,18.653,122.56,18.649,513.14,18.655,223.22,18.648,32.0,18.657,48.34,18.645,373.54,18.661,193.89,18.641,184.43,18.662,98.54,18.64,95.0,18.663,106.82,18.637,53.43,18.664,1225.78,18.636,143.23,18.665,364.99,18.634,103.13,18.667,514.16,18.633,491.72,18.668,235.89,18.632,53.75,18.669,212.95,18.631,1186.83,18.67,2976.32,18.63,388.61,18.671,180.48,18.629,3107.82,18.677,453.22,18.628,1339.07,18.678,2078.79,18.626,1082.19,18.679,879.74,18.624,1917.27,18.68,224.19,18.623,676.1,18.681,1082.19,18.621,67.13,18.682,102.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:18:00,18.678,45.0,18.679,173.95,18.676,79.58,18.681,235.43,18.675,513.14,18.682,79.4,18.67,197.44,18.684,87.59,18.669,48.34,18.686,48.34,18.668,53.43,18.688,48.14,18.667,197.48,18.691,425.35,18.666,268.2,18.694,53.43,18.665,159.77,18.695,159.51,18.663,1312.01,18.696,644.93,18.661,95.03,18.697,1761.37,18.66,53.43,18.699,369.37,18.656,19.14,18.7,4656.16,18.653,143.05,18.703,134.95,18.652,880.85,18.704,1631.76,18.651,397.01,18.708,726.69,18.648,1391.62,18.709,53.43,18.647,268.7,18.71,1407.19,18.646,1300.83,18.711,597.68,18.645,4654.56,18.712,2675.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:19:00,18.653,45.0,18.657,520.23,18.652,1787.91,18.659,63.0,18.651,120.51,18.66,247.45,18.65,94.4,18.662,48.34,18.649,32.0,18.664,104.46,18.647,469.58,18.666,447.11,18.646,159.93,18.67,1613.48,18.645,19.14,18.672,417.35,18.644,404.99,18.673,79.4,18.64,226.97,18.676,53.43,18.638,53.65,18.678,2200.62,18.637,321.63,18.679,453.3,18.636,166.63,18.68,893.24,18.633,234.58,18.681,48.14,18.632,1782.22,18.682,268.2,18.631,222.76,18.684,53.43,18.63,3148.08,18.685,78.04,18.629,1392.51,18.686,2976.32,18.626,1082.19,18.687,1259.84,18.625,1407.46,18.688,195.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:20:00,18.6,111.2,18.603,207.24,18.599,649.7,18.604,456.9,18.598,225.39,18.605,237.8,18.597,218.08,18.607,319.42,18.595,267.17,18.608,21.49,18.594,48.34,18.609,157.94,18.593,32.0,18.61,226.6,18.591,56.98,18.612,530.03,18.59,369.99,18.614,104.76,18.587,525.02,18.615,1419.06,18.586,160.45,18.616,388.57,18.583,228.11,18.619,42.99,18.58,342.33,18.62,53.43,18.579,769.0,18.623,599.13,18.578,53.43,18.626,764.38,18.576,79.4,18.627,1610.61,18.575,1532.37,18.628,1373.01,18.574,57.43,18.629,3108.0,18.571,218.92,18.634,1653.75,18.57,1082.19,18.637,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:21:00,18.574,2099.7,18.575,73.21,18.573,150.13,18.576,240.83,18.572,284.06,18.578,36.63,18.57,280.82,18.58,458.9,18.569,211.02,18.583,223.84,18.568,48.34,18.585,1421.53,18.567,246.73,18.586,179.59,18.566,160.62,18.587,232.49,18.565,286.88,18.588,213.0,18.564,239.94,18.591,79.4,18.562,212.48,18.595,1569.59,18.559,53.43,18.596,1387.39,18.557,102.31,18.598,225.19,18.556,440.65,18.6,4037.97,18.554,296.16,18.601,1080.92,18.553,4258.1,18.603,189.35,18.552,1161.59,18.607,1268.41,18.551,1559.4,18.609,67.17,18.55,53.43,18.61,143.72,18.548,1251.81,18.611,2742.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:22:00,18.571,45.0,18.575,343.6,18.57,886.1,18.577,200.95,18.567,425.07,18.578,432.65,18.565,218.81,18.579,48.14,18.564,32.0,18.58,464.83,18.563,67.28,18.581,79.4,18.561,521.13,18.582,1197.58,18.56,482.28,18.583,914.72,18.558,48.14,18.584,181.22,18.556,160.71,18.585,53.43,18.555,172.46,18.586,3136.77,18.551,1232.59,18.589,186.43,18.55,657.75,18.591,143.84,18.549,167.68,18.592,1047.99,18.548,1345.11,18.595,590.46,18.547,403.2,18.596,100.47,18.546,599.87,18.598,1512.62,18.545,1635.3,18.599,1533.19,18.544,78.47,18.601,868.06,18.542,132.83,18.603,189.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:23:00,18.558,914.43,18.56,51.72,18.557,1388.38,18.563,102.06,18.556,382.16,18.564,138.4,18.555,116.2,18.565,48.34,18.554,32.0,18.566,35.7,18.553,246.38,18.567,525.44,18.552,735.61,18.568,228.33,18.548,53.43,18.569,113.77,18.547,438.24,18.571,79.4,18.546,48.14,18.572,3423.29,18.541,225.44,18.574,9.19,18.539,295.59,18.576,160.54,18.538,143.97,18.577,53.43,18.537,168.1,18.579,598.21,18.536,1201.02,18.583,470.59,18.535,598.37,18.584,135.89,18.534,168.1,18.585,156.0,18.533,269.4,18.587,143.98,18.532,489.69,18.588,1082.19,18.531,254.12,18.59,598.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:24:00,18.579,873.41,18.583,834.21,18.576,472.12,18.585,681.95,18.573,48.34,18.586,733.88,18.572,62.13,18.587,37.7,18.571,545.26,18.59,452.96,18.57,495.94,18.591,127.54,18.566,656.64,18.592,250.99,18.564,413.14,18.595,304.38,18.562,274.72,18.596,203.4,18.56,1801.6,18.6,290.54,18.557,594.99,18.601,3157.5,18.555,1344.44,18.603,53.43,18.554,167.38,18.605,998.85,18.553,1399.4,18.607,2115.17,18.552,1297.22,18.608,102.34,18.551,2976.32,18.609,1344.3,18.548,167.53,18.611,407.07,18.546,662.42,18.612,596.08,18.545,114.54,18.613,1346.8,18.543,428.2,18.615,67.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:25:00,18.603,808.51,18.604,51.6,18.602,1547.87,18.606,120.46,18.601,267.27,18.607,119.22,18.6,109.06,18.609,19.14,18.599,48.34,18.61,239.42,18.598,177.23,18.611,149.91,18.596,386.15,18.612,232.36,18.595,236.09,18.616,160.19,18.594,311.81,18.617,234.71,18.593,48.14,18.618,4692.2,18.591,453.36,18.62,519.58,18.589,19.14,18.624,243.98,18.584,143.61,18.625,1082.19,18.582,392.92,18.626,135.86,18.58,1715.04,18.627,143.68,18.579,1717.4,18.628,1343.08,18.577,2976.32,18.629,283.13,18.576,79.4,18.632,1736.25,18.572,1093.23,18.633,57.43,18.57,1184.51,18.634,595.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:26:00,18.584,1265.0,18.585,530.54,18.583,967.72,18.587,212.88,18.581,32.0,18.589,35.76,18.58,508.71,18.59,514.65,18.578,295.84,18.591,19.14,18.577,469.63,18.592,182.06,18.576,208.68,18.594,537.48,18.575,19.14,18.595,101.57,18.574,466.28,18.596,473.35,18.569,143.74,18.597,1191.03,18.568,225.76,18.603,234.57,18.566,53.87,18.604,2976.32,18.565,269.4,18.605,456.13,18.564,79.4,18.607,1082.19,18.563,433.3,18.608,1343.87,18.562,4341.89,18.609,1246.47,18.56,1397.3,18.61,353.61,18.559,217.13,18.611,53.43,18.558,186.4,18.612,874.0,18.557,762.02,18.613,269.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:27:00,18.609,908.71,18.61,101.94,18.608,85.16,18.614,121.04,18.606,422.5,18.615,478.99,18.605,174.01,18.617,79.4,18.604,32.0,18.618,36.72,18.603,48.34,18.619,248.5,18.602,156.53,18.62,438.27,18.601,240.53,18.621,302.04,18.6,98.78,18.624,42.98,18.599,218.89,18.626,379.34,18.598,72.57,18.627,268.42,18.597,48.14,18.628,1485.74,18.596,590.27,18.629,53.43,18.592,609.74,18.632,584.64,18.589,231.76,18.633,3204.55,18.588,269.4,18.634,830.18,18.587,53.43,18.637,53.43,18.586,1380.2,18.639,1310.22,18.584,135.92,18.642,167.12,18.582,166.71,18.643,2741.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:28:00,18.636,1359.89,18.64,88.8,18.634,711.75,18.641,200.06,18.633,32.0,18.642,164.77,18.63,48.34,18.643,143.37,18.628,252.81,18.646,179.07,18.626,179.25,18.647,374.39,18.625,512.96,18.65,1208.1,18.622,204.95,18.652,445.03,18.619,53.71,18.653,210.52,18.618,53.43,18.658,53.43,18.617,317.04,18.659,180.54,18.616,171.89,18.662,267.92,18.615,165.8,18.663,4200.83,18.614,1722.93,18.664,185.62,18.612,742.78,18.666,53.43,18.611,215.1,18.667,930.52,18.609,2107.65,18.669,192.85,18.608,4137.91,18.671,275.88,18.606,135.97,18.672,179.7,18.605,53.43,18.673,1976.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:29:00,18.623,49.54,18.625,181.63,18.621,1165.13,18.626,263.13,18.62,647.92,18.629,35.64,18.617,2.14,18.63,275.12,18.616,224.45,18.632,266.51,18.615,265.97,18.633,1723.63,18.613,19.14,18.634,53.43,18.612,493.06,18.636,160.02,18.608,475.92,18.637,180.73,18.606,303.71,18.642,545.93,18.605,53.43,18.643,316.33,18.604,268.9,18.644,1515.11,18.603,155.84,18.645,1130.37,18.602,1295.72,18.646,404.02,18.601,78.16,18.647,310.44,18.6,1303.84,18.649,4020.65,18.598,166.87,18.65,239.23,18.597,53.43,18.652,102.12,18.596,496.31,18.653,78.16,18.594,3055.72,18.658,265.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:30:00,18.645,49.93,18.646,121.63,18.644,152.41,18.647,101.43,18.643,647.92,18.648,19.14,18.64,78.06,18.649,96.48,18.639,155.44,18.65,53.43,18.638,207.99,18.651,142.51,18.637,48.34,18.653,79.4,18.636,160.02,18.654,228.35,18.635,48.14,18.655,221.99,18.633,220.68,18.656,808.78,18.629,500.73,18.658,53.43,18.626,72.57,18.659,180.66,18.625,101.83,18.661,267.93,18.624,1084.35,18.662,1082.19,18.623,590.78,18.663,2976.32,18.622,165.6,18.664,89.92,18.621,1474.29,18.666,1148.24,18.619,203.34,18.667,692.79,18.618,267.56,18.668,1302.45,18.617,80.31,18.67,423.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:31:00,18.646,692.92,18.648,276.64,18.644,1190.34,18.649,336.54,18.642,106.98,18.65,48.34,18.641,32.0,18.651,116.43,18.64,46.06,18.652,54.91,18.639,189.55,18.653,108.48,18.638,96.48,18.654,48.14,18.637,50.24,18.656,159.85,18.636,160.02,18.658,644.66,18.634,405.83,18.659,113.5,18.633,237.85,18.66,94.97,18.628,171.78,18.663,79.4,18.627,412.2,18.665,1350.34,18.626,107.05,18.666,101.89,18.624,1547.12,18.667,473.5,18.623,1002.84,18.668,620.27,18.622,346.86,18.669,143.23,18.621,1116.36,18.672,78.05,18.62,2976.32,18.673,1163.0,18.618,53.43,18.674,81.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:32:00,18.617,801.72,18.619,102.15,18.615,298.01,18.62,160.16,18.613,32.0,18.621,36.49,18.612,234.12,18.622,48.34,18.611,233.38,18.624,389.94,18.61,96.48,18.625,67.28,18.609,175.51,18.626,414.84,18.608,211.19,18.627,53.43,18.606,371.71,18.628,361.73,18.605,543.35,18.629,507.08,18.604,49.03,18.632,1199.41,18.603,167.02,18.633,107.15,18.6,78.27,18.635,113.57,18.599,322.64,18.637,268.28,18.597,225.5,18.638,2431.59,18.596,135.92,18.64,449.2,18.595,102.12,18.641,143.43,18.594,1001.4,18.642,477.26,18.593,3178.31,18.643,1469.5,18.591,1593.11,18.645,591.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:33:00,18.661,1193.73,18.662,401.88,18.66,647.92,18.663,300.84,18.659,161.95,18.665,218.11,18.656,32.0,18.666,48.34,18.654,225.43,18.667,72.57,18.652,206.43,18.668,35.01,18.646,384.85,18.671,367.24,18.645,191.28,18.674,1232.14,18.644,171.63,18.676,1105.34,18.643,321.93,18.677,2976.32,18.642,19.14,18.678,180.47,18.639,1349.09,18.681,1082.19,18.638,1284.34,18.683,101.92,18.637,165.13,18.684,53.43,18.636,2976.32,18.685,89.03,18.635,157.47,18.686,166.6,18.634,722.74,18.687,1459.6,18.633,450.65,18.688,576.62,18.631,1208.27,18.689,1890.08,18.63,53.43,18.69,57.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:34:00,18.708,141.19,18.709,104.23,18.707,756.49,18.71,141.92,18.706,1231.29,18.713,48.34,18.705,49.81,18.714,151.97,18.703,32.0,18.715,413.52,18.7,94.4,18.716,159.34,18.699,256.24,18.717,455.91,18.696,159.5,18.72,1201.22,18.695,287.64,18.723,216.67,18.694,512.19,18.725,205.62,18.691,171.2,18.728,1457.67,18.689,647.47,18.729,1677.9,18.687,53.59,18.73,2976.32,18.684,163.8,18.731,166.41,18.683,2422.13,18.733,726.01,18.681,3210.73,18.735,321.6,18.678,647.39,18.736,2033.6,18.677,1124.04,18.737,1082.19,18.676,101.72,18.74,189.64,18.675,66.93,18.743,2813.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:35:00,18.648,49.16,18.649,657.12,18.647,1165.64,18.65,560.98,18.646,642.25,18.651,59.22,18.645,32.0,18.653,378.16,18.644,223.44,18.654,239.0,18.641,445.52,18.656,213.28,18.638,424.4,18.657,128.06,18.636,160.02,18.658,625.94,18.635,563.64,18.66,79.4,18.634,697.0,18.664,53.43,18.63,155.35,18.668,1290.59,18.628,53.67,18.67,39.1,18.627,165.43,18.671,267.79,18.626,2731.4,18.672,1355.43,18.625,166.84,18.673,1646.79,18.623,4027.54,18.677,57.43,18.622,1592.59,18.678,597.72,18.621,364.82,18.68,120.35,18.619,1257.32,18.681,1082.19,18.613,53.43,18.682,287.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:36:00,18.658,181.33,18.659,51.44,18.657,784.16,18.661,207.92,18.656,63.0,18.662,105.52,18.654,32.0,18.664,255.73,18.65,46.06,18.665,208.92,18.648,264.21,18.666,159.76,18.646,516.68,18.668,394.81,18.644,341.89,18.669,79.4,18.643,53.43,18.67,39.18,18.641,447.56,18.671,447.76,18.639,268.5,18.672,3029.75,18.636,166.83,18.676,102.05,18.634,187.88,18.678,740.98,18.632,1444.99,18.68,1570.72,18.63,366.44,18.681,1295.93,18.629,983.55,18.683,1815.43,18.627,48.14,18.684,166.77,18.626,1303.45,18.685,57.43,18.625,274.71,18.689,596.78,18.623,596.03,18.69,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:37:00,18.624,888.72,18.625,106.3,18.622,63.0,18.627,48.34,18.62,347.0,18.628,39.59,18.619,108.12,18.629,482.41,18.618,210.07,18.63,198.76,18.617,484.21,18.635,418.53,18.616,160.19,18.636,594.26,18.615,96.48,18.637,1273.73,18.614,53.43,18.639,53.43,18.612,143.5,18.643,202.54,18.61,727.51,18.644,3162.26,18.609,19.14,18.645,595.0,18.605,279.14,18.646,238.0,18.602,1572.08,18.647,53.43,18.601,1855.33,18.649,238.52,18.6,82.1,18.65,1303.77,18.598,307.01,18.653,1271.78,18.597,568.4,18.655,220.34,18.596,211.0,18.656,629.0,18.594,2976.32,18.657,143.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:38:00,18.604,117.22,18.605,266.43,18.603,181.53,18.607,48.34,18.602,751.55,18.608,482.76,18.6,313.91,18.609,48.34,18.598,1286.85,18.61,107.92,18.597,441.0,18.613,199.89,18.596,160.36,18.614,480.56,18.595,362.7,18.616,532.55,18.593,53.43,18.617,53.43,18.591,749.08,18.619,39.37,18.59,19.14,18.62,445.59,18.587,172.16,18.624,268.47,18.585,53.43,18.625,2976.32,18.583,53.76,18.626,180.86,18.582,166.8,18.627,343.22,18.581,2610.91,18.628,1257.02,18.58,213.01,18.631,1627.24,18.579,1080.67,18.634,727.72,18.578,3055.72,18.636,82.1,18.577,53.43,18.639,766.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:39:00,18.581,32.0,18.583,236.55,18.58,1316.1,18.584,439.26,18.579,63.0,18.586,48.34,18.578,225.71,18.587,228.14,18.577,231.07,18.588,423.95,18.576,435.71,18.591,37.7,18.575,48.34,18.592,275.93,18.574,456.31,18.593,227.72,18.573,252.81,18.596,279.22,18.572,48.14,18.597,457.03,18.571,229.77,18.601,53.43,18.568,447.66,18.603,215.97,18.567,268.7,18.604,455.64,18.566,490.89,18.606,268.73,18.562,226.25,18.607,857.84,18.561,489.82,18.61,1359.7,18.56,53.43,18.612,3568.16,18.559,102.33,18.613,78.39,18.558,230.52,18.615,186.18,18.557,671.15,18.618,1253.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:40:00,18.624,212.56,18.626,118.31,18.623,49.99,18.627,199.92,18.622,748.32,18.628,63.0,18.621,63.0,18.63,411.53,18.62,249.96,18.631,403.65,18.619,1194.1,18.633,51.83,18.618,48.34,18.635,160.03,18.616,511.71,18.637,1610.66,18.615,178.12,18.638,468.86,18.614,160.2,18.639,53.43,18.613,53.43,18.642,405.6,18.612,178.15,18.643,2976.32,18.609,476.24,18.644,1082.19,18.604,220.47,18.645,590.57,18.602,338.31,18.647,53.43,18.601,3470.63,18.65,441.81,18.597,291.16,18.651,1303.59,18.596,235.42,18.653,167.04,18.595,50.29,18.655,53.43,18.594,233.99,18.656,2476.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:41:00,18.623,93.31,18.627,250.92,18.622,63.0,18.629,111.34,18.621,256.34,18.63,109.15,18.62,342.52,18.631,654.16,18.619,48.34,18.633,19.14,18.618,1475.62,18.634,48.82,18.617,225.25,18.635,419.53,18.616,489.4,18.637,424.9,18.615,50.23,18.638,548.26,18.614,160.21,18.639,53.43,18.612,19.14,18.643,2976.32,18.61,223.68,18.644,1082.19,18.609,204.18,18.645,102.14,18.608,1032.82,18.647,1202.91,18.605,1357.04,18.649,1303.95,18.604,440.7,18.65,499.24,18.603,53.78,18.651,143.51,18.601,590.72,18.653,167.04,18.599,3055.72,18.655,189.4,18.597,1312.79,18.656,625.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:42:00,18.614,1688.28,18.619,53.72,18.613,32.0,18.621,504.08,18.612,233.94,18.623,203.89,18.611,48.34,18.625,269.19,18.61,249.09,18.626,53.43,18.609,19.14,18.627,678.52,18.608,536.76,18.629,19.14,18.606,444.7,18.634,509.65,18.605,196.91,18.636,268.29,18.604,160.29,18.637,2932.25,18.602,453.57,18.638,79.4,18.6,435.76,18.639,268.7,18.599,3134.0,18.643,2976.32,18.598,172.06,18.644,150.09,18.597,53.74,18.645,589.06,18.596,134.57,18.647,53.43,18.595,1303.86,18.648,978.96,18.594,1525.12,18.649,288.01,18.592,102.12,18.65,508.83,18.59,1036.52,18.651,221.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:43:00,18.625,506.01,18.626,231.22,18.624,72.54,18.629,212.01,18.623,2085.56,18.63,210.53,18.622,355.23,18.633,154.43,18.62,235.51,18.634,48.14,18.619,497.7,18.635,479.42,18.617,19.14,18.636,35.32,18.616,48.14,18.637,53.43,18.615,435.6,18.638,2088.28,18.614,160.2,18.642,401.45,18.613,268.6,18.645,845.81,18.612,53.43,18.647,233.03,18.61,1110.83,18.648,1203.24,18.606,317.38,18.649,309.26,18.605,302.02,18.65,1303.45,18.604,1840.23,18.653,370.95,18.603,185.88,18.654,1224.86,18.602,1303.45,18.655,239.21,18.601,585.8,18.656,734.17,18.6,562.36,18.66,57.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:44:00,18.651,143.22,18.654,216.08,18.65,256.62,18.655,449.27,18.649,168.54,18.659,291.11,18.648,236.7,18.66,389.87,18.647,478.7,18.661,49.68,18.646,284.39,18.662,19.14,18.645,19.14,18.663,48.14,18.644,159.95,18.664,53.43,18.642,213.71,18.665,159.77,18.64,209.15,18.667,425.58,18.639,268.6,18.668,211.41,18.637,225.39,18.67,521.52,18.635,53.43,18.672,267.02,18.634,1205.72,18.673,185.66,18.631,219.14,18.674,166.88,18.63,1301.69,18.676,403.63,18.628,428.16,18.677,4072.45,18.627,957.41,18.678,686.0,18.626,2976.32,18.679,1301.69,18.625,130.13,18.68,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:45:00,18.661,63.0,18.666,63.0,18.66,93.31,18.667,101.34,18.659,80.34,18.668,376.09,18.657,1656.16,18.669,243.46,18.655,386.4,18.671,102.42,18.653,70.6,18.672,360.24,18.651,509.35,18.674,257.14,18.649,143.2,18.675,601.96,18.647,219.55,18.678,19.14,18.646,171.61,18.679,132.83,18.645,53.43,18.681,180.47,18.641,433.77,18.685,267.59,18.64,5580.67,18.686,1212.68,18.639,185.57,18.687,101.94,18.638,1300.98,18.689,636.2,18.637,78.07,18.69,1300.63,18.635,53.43,18.691,267.5,18.634,904.21,18.692,4125.15,18.632,1389.7,18.693,59.96,18.628,67.1,18.695,205.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:46:00,18.723,107.52,18.724,98.23,18.721,68.81,18.725,63.0,18.72,48.34,18.726,296.7,18.718,32.0,18.73,32.72,18.717,1571.79,18.731,48.14,18.715,159.34,18.732,1497.07,18.714,253.36,18.734,79.4,18.711,327.48,18.735,324.58,18.707,53.43,18.736,50.56,18.703,166.16,18.738,2976.32,18.7,2316.0,18.739,53.43,18.699,1239.9,18.744,587.01,18.698,2.13,18.746,1774.64,18.696,53.43,18.747,242.34,18.693,79.4,18.748,1398.77,18.692,101.62,18.751,367.54,18.69,66.88,18.754,53.43,18.689,586.05,18.755,584.23,18.688,899.42,18.756,2744.35,18.687,362.99,18.763,2594.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:47:00,18.682,154.77,18.686,177.29,18.68,155.89,18.688,98.63,18.678,33.38,18.689,84.4,18.675,648.02,18.69,79.4,18.672,488.4,18.691,282.67,18.67,57.18,18.692,187.99,18.669,218.62,18.693,363.36,18.667,142.95,18.695,1611.5,18.666,926.82,18.696,366.53,18.665,106.94,18.697,180.24,18.663,268.6,18.698,50.08,18.662,171.47,18.699,143.07,18.661,1299.88,18.7,184.08,18.66,166.44,18.701,53.43,18.658,515.85,18.705,1531.91,18.657,163.06,18.706,268.5,18.656,590.42,18.707,267.27,18.655,918.07,18.708,3161.65,18.651,67.02,18.709,1466.32,18.65,79.4,18.71,155.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:48:00,18.654,93.31,18.656,93.58,18.653,575.64,18.657,94.25,18.651,229.35,18.66,278.2,18.65,80.45,18.661,213.68,18.649,611.6,18.662,32.0,18.647,660.57,18.663,458.63,18.646,291.72,18.665,346.5,18.645,418.12,18.667,410.22,18.641,19.14,18.668,315.62,18.64,224.72,18.67,54.73,18.639,230.81,18.677,498.25,18.635,53.43,18.678,1854.97,18.632,1425.16,18.679,4463.89,18.63,1569.92,18.681,1082.19,18.629,157.57,18.682,195.37,18.628,171.78,18.685,53.43,18.627,165.39,18.686,1843.63,18.626,1184.21,18.689,591.51,18.625,1888.5,18.692,66.87,18.624,458.09,18.693,101.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:49:00,18.63,15.9,18.633,165.17,18.629,93.31,18.635,414.51,18.626,48.34,18.636,338.49,18.625,218.96,18.637,185.75,18.624,213.61,18.638,243.77,18.622,203.15,18.641,105.16,18.616,303.54,18.642,379.1,18.614,459.76,18.643,53.43,18.612,266.11,18.644,79.4,18.61,102.12,18.645,268.16,18.609,297.92,18.647,201.24,18.608,1082.19,18.649,55.5,18.606,799.53,18.65,448.74,18.605,135.91,18.651,3029.75,18.604,4307.25,18.656,592.89,18.602,322.0,18.657,533.8,18.601,591.61,18.659,703.24,18.596,57.43,18.66,53.43,18.595,114.54,18.661,78.16,18.594,2659.86,18.662,2726.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:50:00,18.652,650.43,18.653,178.37,18.651,93.31,18.657,382.95,18.65,48.34,18.658,105.45,18.649,1521.7,18.66,135.74,18.648,290.83,18.661,1525.47,18.645,159.94,18.664,899.59,18.644,472.69,18.665,184.52,18.643,441.89,18.666,51.23,18.64,74.7,18.667,2976.32,18.639,517.69,18.668,53.43,18.637,196.7,18.671,143.25,18.635,1321.12,18.672,1298.24,18.634,101.93,18.673,508.91,18.632,267.9,18.677,1639.64,18.631,165.39,18.678,591.49,18.63,1177.15,18.679,1468.45,18.629,78.18,18.681,1082.19,18.628,1355.38,18.685,53.43,18.627,53.43,18.688,66.89,18.624,494.83,18.689,592.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:51:00,18.685,1640.13,18.689,180.95,18.684,455.66,18.691,91.79,18.683,622.9,18.695,402.81,18.682,419.72,18.696,79.4,18.681,26.76,18.698,48.34,18.68,53.43,18.7,33.92,18.679,48.14,18.701,439.21,18.674,48.14,18.703,180.19,18.673,69.24,18.705,159.42,18.671,206.73,18.707,51.03,18.67,267.9,18.708,440.04,18.669,236.24,18.709,517.77,18.668,1331.63,18.71,155.25,18.665,1380.76,18.711,730.96,18.663,352.14,18.712,3231.78,18.662,4128.73,18.714,185.29,18.661,238.46,18.715,134.94,18.66,322.0,18.717,182.06,18.659,53.43,18.718,1135.62,18.657,417.77,18.719,1298.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:52:00,18.712,204.53,18.715,182.97,18.711,191.4,18.716,82.14,18.71,124.08,18.72,105.16,18.708,233.42,18.721,83.06,18.705,159.42,18.723,228.33,18.702,48.14,18.724,79.4,18.699,1221.43,18.725,159.26,18.696,319.8,18.727,365.07,18.692,19.14,18.728,53.43,18.691,166.31,18.729,368.78,18.69,187.52,18.732,421.26,18.689,639.86,18.736,266.86,18.688,1705.93,18.737,1515.35,18.687,1368.63,18.738,4274.18,18.686,116.32,18.739,110.86,18.685,171.26,18.742,167.59,18.684,79.4,18.744,166.94,18.681,53.43,18.745,2479.9,18.679,133.84,18.751,66.66,18.678,586.17,18.752,1892.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:53:00,18.712,276.84,18.713,355.44,18.711,1564.37,18.714,88.33,18.71,15.9,18.716,19.14,18.709,208.76,18.719,108.43,18.707,108.74,18.72,105.23,18.705,159.42,18.721,1361.7,18.704,48.14,18.723,2976.32,18.703,19.14,18.724,114.42,18.698,53.43,18.725,159.26,18.697,1057.45,18.726,394.44,18.696,51.9,18.727,358.99,18.694,315.54,18.728,53.43,18.692,53.49,18.729,451.13,18.691,1297.47,18.733,586.84,18.69,162.33,18.734,77.96,18.689,810.0,18.735,184.96,18.688,230.11,18.737,1248.5,18.687,1207.18,18.738,1440.63,18.685,401.93,18.739,212.49,18.684,79.4,18.742,1294.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:54:00,18.704,0.8,18.705,53.46,18.702,680.98,18.709,84.38,18.701,32.0,18.71,135.33,18.7,1280.2,18.711,1227.71,18.699,390.25,18.712,48.34,18.696,409.44,18.713,49.48,18.695,209.8,18.714,192.78,18.689,53.43,18.715,328.53,18.688,117.13,18.716,178.28,18.687,1530.55,18.718,178.26,18.685,79.4,18.721,53.43,18.684,267.4,18.724,714.45,18.683,1431.81,18.725,1377.23,18.682,1082.19,18.729,266.96,18.681,360.05,18.73,931.44,18.68,1995.0,18.731,231.04,18.678,586.17,18.732,169.77,18.677,344.72,18.733,632.36,18.675,57.43,18.735,101.58,18.674,171.36,18.736,142.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:55:00,18.71,243.72,18.712,178.74,18.709,556.95,18.719,32.6,18.708,48.34,18.72,48.34,18.707,1248.98,18.721,49.85,18.704,19.14,18.722,355.34,18.702,167.48,18.723,69.03,18.701,48.14,18.724,297.15,18.698,51.39,18.725,159.26,18.697,142.74,18.726,79.4,18.695,383.0,18.732,48.14,18.694,487.09,18.733,584.26,18.693,171.18,18.734,1051.7,18.691,295.04,18.737,320.28,18.69,1920.62,18.738,4273.7,18.689,584.75,18.74,695.97,18.688,134.89,18.744,584.19,18.687,1376.78,18.745,320.83,18.686,2976.32,18.746,1248.54,18.684,447.1,18.748,184.87,18.683,1905.42,18.75,2593.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:56:00,18.692,77.3,18.693,168.11,18.69,947.72,18.697,185.95,18.689,88.63,18.698,19.14,18.688,80.34,18.699,264.31,18.687,1534.7,18.7,48.34,18.685,376.58,18.701,79.4,18.68,108.13,18.704,474.18,18.679,506.9,18.705,159.43,18.677,19.14,18.706,283.31,18.675,142.97,18.707,352.62,18.673,1310.67,18.714,1244.84,18.672,374.37,18.716,53.43,18.671,101.72,18.717,267.13,18.67,361.69,18.718,2381.4,18.669,1772.19,18.72,57.43,18.668,164.34,18.721,1338.03,18.667,1630.62,18.722,586.35,18.664,224.88,18.723,3000.99,18.663,1217.05,18.724,419.68,18.661,136.83,18.725,268.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:57:00,18.675,15.08,18.676,176.21,18.674,663.72,18.681,374.6,18.672,1246.1,18.682,104.54,18.671,272.3,18.683,67.48,18.669,452.79,18.684,262.16,18.668,209.37,18.685,159.6,18.667,102.0,18.686,48.14,18.665,159.77,18.687,54.3,18.663,875.21,18.688,53.43,18.662,222.32,18.689,559.68,18.659,19.14,18.691,79.4,18.658,53.64,18.694,180.29,18.656,171.52,18.697,267.42,18.655,218.16,18.698,1620.48,18.654,3243.72,18.699,267.39,18.653,1141.25,18.7,2632.96,18.651,237.83,18.702,550.79,18.65,1741.5,18.703,463.39,18.649,166.68,18.706,1541.66,18.648,82.0,18.709,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:58:00,18.687,123.02,18.689,197.2,18.686,556.06,18.693,79.4,18.685,1192.78,18.694,107.58,18.684,80.34,18.695,353.06,18.682,561.83,18.696,120.91,18.679,48.14,18.697,168.71,18.678,392.0,18.698,48.14,18.677,50.24,18.699,36.33,18.676,373.18,18.7,386.68,18.675,399.14,18.701,412.12,18.674,53.43,18.703,162.54,18.671,268.0,18.705,159.43,18.67,53.59,18.706,53.43,18.668,1229.45,18.708,267.26,18.667,896.29,18.709,3142.86,18.666,1352.41,18.71,452.37,18.665,171.44,18.711,1746.5,18.663,946.59,18.714,236.76,18.658,153.36,18.716,196.39,18.657,78.08,18.718,2381.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:59:00,18.693,757.68,18.696,215.0,18.692,32.0,18.698,63.0,18.691,48.34,18.701,354.08,18.688,166.56,18.702,439.07,18.686,53.43,18.703,466.9,18.685,453.26,18.704,36.5,18.684,508.73,18.705,1362.06,18.681,161.99,18.707,161.52,18.679,470.76,18.708,53.43,18.678,203.02,18.71,342.39,18.676,305.45,18.713,79.4,18.675,217.69,18.714,267.17,18.674,2515.19,18.715,2124.86,18.673,259.08,18.716,53.43,18.672,166.34,18.718,1082.19,18.669,4259.97,18.72,369.33,18.668,235.47,18.723,185.15,18.667,343.02,18.724,188.31,18.666,53.43,18.725,3142.67,18.663,1082.19,18.726,1925.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:00:00,18.705,154.08,18.709,47.34,18.704,556.06,18.71,63.0,18.703,32.0,18.711,322.39,18.702,48.34,18.713,67.48,18.701,474.37,18.714,48.14,18.7,1161.14,18.715,159.34,18.698,256.69,18.716,442.08,18.697,53.43,18.717,110.5,18.696,48.14,18.718,1532.64,18.695,159.51,18.72,464.29,18.694,462.65,18.721,180.02,18.69,75.54,18.725,3029.75,18.689,428.82,18.727,34.54,18.686,163.82,18.728,530.49,18.685,1183.56,18.729,2369.06,18.684,272.97,18.73,89.9,18.683,135.21,18.733,580.11,18.682,1082.19,18.736,53.43,18.681,79.4,18.737,1082.19,18.68,309.16,18.738,134.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:01:00,18.659,63.0,18.662,78.54,18.658,575.0,18.663,19.14,18.657,106.59,18.666,96.48,18.655,32.0,18.668,53.43,18.654,428.87,18.67,235.87,18.652,249.57,18.671,96.79,18.651,221.98,18.673,651.89,18.65,1528.35,18.674,79.4,18.649,220.67,18.675,159.68,18.647,19.14,18.676,296.39,18.645,26.71,18.677,267.7,18.642,268.0,18.678,2976.32,18.641,187.72,18.679,180.48,18.639,183.92,18.682,59.39,18.638,331.88,18.686,369.49,18.637,866.62,18.687,1077.72,18.635,185.61,18.688,57.43,18.634,1941.29,18.689,2203.96,18.632,53.43,18.691,34.6,18.629,3843.31,18.692,78.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:02:00,18.642,108.22,18.647,374.43,18.64,110.45,18.648,1139.25,18.638,475.32,18.649,358.63,18.634,112.15,18.651,229.39,18.632,48.34,18.652,355.22,18.631,449.16,18.653,1169.4,18.627,353.62,18.654,224.98,18.626,373.85,18.657,315.74,18.625,160.11,18.658,437.49,18.618,434.78,18.659,53.43,18.617,135.92,18.661,57.92,18.616,79.4,18.664,2976.32,18.615,472.98,18.667,1007.88,18.613,1571.61,18.668,53.43,18.612,636.91,18.67,455.77,18.611,3297.52,18.674,148.94,18.61,57.43,18.675,134.3,18.608,1082.19,18.676,53.43,18.607,232.29,18.678,1455.36,18.606,213.77,18.679,296.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:03:00,18.646,813.81,18.647,21.45,18.645,402.23,18.649,258.94,18.644,38.81,18.65,108.13,18.643,214.0,18.651,475.09,18.641,48.34,18.652,104.61,18.64,468.66,18.654,48.34,18.639,1355.82,18.655,239.25,18.637,2.14,18.656,384.94,18.635,160.03,18.658,93.33,18.634,513.54,18.659,53.43,18.632,48.14,18.66,408.21,18.629,254.85,18.661,438.89,18.628,19.14,18.662,1082.19,18.627,478.9,18.663,143.34,18.626,53.43,18.666,2976.32,18.623,1693.97,18.667,102.03,18.622,1302.19,18.668,356.2,18.62,171.85,18.669,1580.29,18.618,102.05,18.67,1302.46,18.617,220.22,18.674,520.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:04:00,18.687,401.36,18.688,245.2,18.686,235.58,18.69,211.89,18.685,301.48,18.691,67.28,18.683,171.4,18.693,485.89,18.682,1191.79,18.694,306.03,18.681,48.34,18.695,159.51,18.68,18.94,18.696,3055.72,18.679,198.7,18.697,440.98,18.678,346.06,18.702,457.79,18.676,205.61,18.706,143.02,18.675,159.68,18.707,321.73,18.673,48.14,18.708,324.69,18.671,503.83,18.709,2665.91,18.67,19.14,18.711,759.44,18.668,48.14,18.712,134.93,18.666,53.63,18.717,1668.76,18.665,155.26,18.718,1082.19,18.664,164.38,18.719,66.78,18.663,1090.03,18.72,422.06,18.661,2094.19,18.722,593.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:05:00,18.662,532.83,18.665,94.35,18.661,450.31,18.667,1038.62,18.66,18.94,18.668,280.9,18.659,1225.91,18.67,225.74,18.658,48.34,18.671,563.15,18.655,609.25,18.672,19.14,18.654,433.85,18.673,218.07,18.652,367.63,18.675,159.68,18.648,220.07,18.676,481.03,18.647,143.13,18.678,94.93,18.646,477.29,18.679,515.27,18.644,181.33,18.684,140.45,18.642,165.01,18.685,267.59,18.641,3021.93,18.686,2976.32,18.638,53.43,18.687,48.14,18.637,2976.32,18.688,1147.62,18.635,1722.0,18.689,882.57,18.634,601.97,18.69,1348.66,18.627,67.11,18.691,318.03,18.626,3736.63,18.694,1004.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:06:00,18.654,221.34,18.655,53.87,18.652,217.98,18.656,357.68,18.651,63.0,18.657,246.91,18.65,300.08,18.658,623.7,18.649,481.82,18.659,48.34,18.647,152.88,18.66,53.43,18.646,2.14,18.661,48.14,18.644,48.14,18.662,19.14,18.643,430.2,18.664,401.95,18.641,259.0,18.665,254.74,18.637,259.14,18.666,1232.55,18.636,53.43,18.669,34.64,18.635,218.84,18.67,53.43,18.634,48.14,18.671,364.92,18.632,19.14,18.672,267.78,18.631,53.68,18.673,2976.32,18.63,1520.37,18.675,268.3,18.629,225.98,18.676,267.72,18.628,338.6,18.677,238.23,18.627,268.9,18.678,655.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:07:00,18.635,471.85,18.639,545.54,18.634,112.41,18.64,21.45,18.633,251.5,18.641,421.05,18.632,242.65,18.643,86.63,18.631,48.34,18.645,159.94,18.629,60.02,18.647,1320.42,18.628,48.14,18.649,711.13,18.627,236.2,18.653,173.88,18.626,243.9,18.654,48.14,18.625,160.11,18.655,53.43,18.621,143.33,18.659,316.1,18.62,363.35,18.66,2976.32,18.619,53.69,18.661,415.39,18.618,268.9,18.663,53.43,18.617,53.43,18.664,1337.4,18.616,530.27,18.666,404.23,18.615,559.65,18.667,661.01,18.612,598.08,18.67,66.95,18.61,3112.11,18.671,1035.04,18.609,132.83,18.672,143.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:08:00,18.619,381.15,18.62,230.0,18.618,348.95,18.622,407.68,18.617,333.81,18.624,39.71,18.615,48.34,18.625,19.14,18.614,457.86,18.628,113.06,18.612,1192.36,18.629,253.06,18.61,18.94,18.63,1643.63,18.609,19.14,18.631,161.89,18.608,521.55,18.632,584.68,18.607,48.14,18.635,160.03,18.605,936.23,18.638,211.19,18.603,143.55,18.639,53.43,18.602,53.43,18.64,471.12,18.599,53.8,18.641,1303.65,18.598,172.06,18.644,78.25,18.596,134.6,18.645,1892.01,18.595,393.67,18.647,53.43,18.594,1034.23,18.648,3119.75,18.592,1582.33,18.649,102.11,18.59,608.03,18.65,167.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:09:00,18.611,959.21,18.612,51.57,18.61,81.94,18.616,231.7,18.609,447.44,18.617,185.92,18.608,541.52,18.618,38.41,18.607,235.15,18.619,454.0,18.606,618.1,18.62,48.34,18.605,1458.25,18.622,1210.24,18.604,436.89,18.624,858.42,18.603,439.49,18.625,160.12,18.602,48.14,18.627,390.11,18.601,65.91,18.629,102.21,18.6,108.53,18.631,53.43,18.598,203.92,18.632,236.09,18.594,1268.88,18.633,268.34,18.592,48.14,18.635,303.01,18.59,166.64,18.636,3218.87,18.589,1550.26,18.637,90.05,18.588,268.7,18.638,167.14,18.587,672.73,18.639,1217.74,18.586,317.87,18.64,1304.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:10:00,18.622,635.33,18.626,226.1,18.621,227.22,18.627,506.71,18.62,113.94,18.628,171.85,18.618,414.77,18.629,19.14,18.617,1362.84,18.63,48.34,18.616,160.19,18.631,101.57,18.615,168.88,18.632,338.79,18.614,428.35,18.633,1443.96,18.613,65.32,18.635,160.02,18.611,516.24,18.637,193.2,18.608,48.14,18.639,3029.75,18.605,412.15,18.641,518.96,18.603,273.58,18.642,185.97,18.602,53.86,18.644,1490.78,18.601,872.3,18.645,604.32,18.6,1747.55,18.646,269.16,18.599,1169.26,18.647,196.88,18.598,19.14,18.65,1304.2,18.594,131.82,18.652,1860.6,18.593,48.14,18.653,322.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:11:00,18.647,227.22,18.653,163.92,18.646,224.69,18.654,884.52,18.644,326.29,18.655,108.5,18.642,19.14,18.656,166.22,18.641,879.92,18.658,451.04,18.637,48.14,18.659,84.16,18.635,735.15,18.66,106.41,18.633,1328.58,18.661,1685.83,18.632,221.73,18.664,277.1,18.63,185.64,18.665,632.35,18.629,306.17,18.667,259.93,18.628,78.17,18.669,267.82,18.626,1515.96,18.67,553.6,18.623,607.13,18.671,267.79,18.622,1179.66,18.672,2976.32,18.62,469.66,18.673,51.32,18.614,2656.51,18.674,1338.85,18.613,67.16,18.676,78.16,18.612,606.96,18.677,166.87,18.611,2976.32,18.678,750.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:12:00,18.652,61.94,18.654,21.44,18.651,227.22,18.656,79.4,18.65,105.77,18.657,360.94,18.649,67.28,18.659,48.34,18.648,1391.94,18.66,1187.34,18.647,475.38,18.661,151.52,18.646,51.14,18.662,678.92,18.645,268.38,18.665,340.27,18.64,454.42,18.666,415.6,18.639,48.14,18.671,89.9,18.636,411.95,18.673,587.68,18.635,53.69,18.674,2976.32,18.633,1162.17,18.675,430.78,18.632,338.48,18.676,78.16,18.63,53.43,18.677,166.87,18.629,165.37,18.678,4211.63,18.628,1301.8,18.679,57.43,18.627,476.67,18.681,1271.49,18.626,185.63,18.683,322.3,18.625,79.4,18.684,1599.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:13:00,18.646,403.02,18.647,21.45,18.645,61.94,18.648,212.46,18.644,431.82,18.65,106.37,18.64,156.47,18.651,456.12,18.639,462.2,18.652,86.65,18.638,255.14,18.653,1360.94,18.637,80.14,18.654,79.4,18.636,429.77,18.655,207.99,18.635,160.02,18.656,632.74,18.632,298.61,18.658,419.68,18.63,203.64,18.66,2976.32,18.627,268.1,18.662,95.96,18.626,171.8,18.664,53.43,18.625,938.98,18.665,101.99,18.624,165.56,18.666,1570.85,18.623,2147.99,18.667,1802.76,18.622,53.43,18.668,434.9,18.62,166.8,18.669,263.79,18.619,205.68,18.671,143.23,18.616,237.5,18.673,85.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:14:00,18.639,1126.67,18.64,113.89,18.638,402.39,18.641,115.28,18.637,168.86,18.643,36.54,18.636,147.65,18.644,443.26,18.635,157.77,18.646,96.48,18.633,459.17,18.648,1422.48,18.63,18.94,18.65,426.69,18.629,19.14,18.651,433.15,18.627,689.91,18.652,79.4,18.626,48.14,18.655,159.85,18.625,160.11,18.656,53.43,18.622,58.56,18.658,400.53,18.621,225.55,18.659,352.7,18.616,1146.15,18.66,1392.9,18.613,245.16,18.661,3119.66,18.612,598.43,18.662,1164.29,18.611,1302.9,18.663,102.04,18.61,1124.38,18.664,187.79,18.609,212.93,18.666,1425.86,18.608,680.75,18.667,736.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:15:00,18.666,758.72,18.667,102.81,18.665,298.41,18.669,99.68,18.662,48.34,18.671,38.45,18.661,32.0,18.672,48.14,18.66,18.94,18.673,82.14,18.659,1342.83,18.674,253.51,18.658,74.53,18.675,159.69,18.657,229.47,18.676,306.58,18.656,53.43,18.679,53.43,18.655,687.44,18.68,494.08,18.652,505.28,18.682,228.45,18.65,268.1,18.685,306.28,18.647,203.49,18.686,220.95,18.646,133.0,18.688,59.43,18.645,597.07,18.689,3099.93,18.644,164.98,18.693,78.06,18.643,3142.92,18.695,267.45,18.642,3512.23,18.696,2976.32,18.641,185.4,18.697,238.77,18.64,78.19,18.699,1353.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:16:00,18.631,449.93,18.635,198.54,18.63,421.48,18.637,19.14,18.629,402.54,18.638,96.48,18.628,324.29,18.639,392.44,18.627,1188.29,18.64,119.0,18.626,48.34,18.641,1152.99,18.625,160.11,18.643,757.89,18.624,302.34,18.644,49.95,18.623,105.39,18.645,579.81,18.621,482.54,18.65,102.12,18.619,19.14,18.653,268.05,18.618,52.99,18.654,4009.73,18.614,53.43,18.656,1047.44,18.613,922.97,18.657,166.94,18.609,166.09,18.658,1303.18,18.608,1735.09,18.66,1640.99,18.607,1292.95,18.662,1361.51,18.606,107.09,18.666,66.97,18.604,143.41,18.667,598.33,18.603,78.27,18.671,293.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:17:00,18.61,1273.93,18.613,217.13,18.609,237.93,18.616,437.27,18.608,107.44,18.617,19.14,18.607,114.28,18.619,341.27,18.606,170.3,18.62,501.44,18.605,1401.83,18.622,53.43,18.604,202.09,18.623,337.05,18.603,163.09,18.625,160.11,18.602,398.53,18.627,268.42,18.6,48.99,18.628,2976.32,18.599,67.28,18.63,1222.45,18.598,459.63,18.631,1457.76,18.595,160.37,18.633,433.92,18.594,53.43,18.634,603.23,18.591,370.21,18.638,53.43,18.59,824.12,18.641,268.22,18.586,219.95,18.642,1138.03,18.585,1894.87,18.643,135.79,18.584,2976.32,18.644,1082.19,18.581,1536.6,18.645,670.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:18:00,18.59,218.24,18.597,935.58,18.589,677.09,18.598,679.87,18.588,50.13,18.599,304.17,18.586,439.04,18.6,110.14,18.584,511.59,18.601,635.07,18.582,431.75,18.604,1418.52,18.581,506.28,18.605,160.29,18.58,53.43,18.606,514.49,18.579,19.14,18.609,429.48,18.576,1286.32,18.61,260.43,18.575,167.33,18.612,454.49,18.572,226.79,18.613,50.35,18.571,79.4,18.614,411.97,18.57,1542.96,18.615,2976.32,18.569,224.27,18.616,1408.17,18.568,606.2,18.617,843.26,18.567,53.43,18.618,412.79,18.565,2976.32,18.62,82.3,18.564,1316.18,18.621,245.1,18.559,57.43,18.622,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:19:00,18.628,1214.4,18.635,232.04,18.627,111.64,18.638,471.83,18.626,32.0,18.639,34.87,18.625,937.09,18.64,542.94,18.624,701.21,18.644,410.42,18.623,353.8,18.645,3136.26,18.622,871.64,18.646,53.43,18.62,155.15,18.649,414.33,18.619,207.86,18.651,21.5,18.617,2.14,18.653,166.95,18.616,441.87,18.654,102.12,18.615,101.57,18.655,271.59,18.612,143.44,18.656,1153.4,18.611,242.66,18.657,78.27,18.607,456.92,18.658,1412.73,18.606,167.04,18.661,57.43,18.605,511.38,18.662,1082.19,18.604,53.43,18.663,53.43,18.602,397.7,18.667,820.63,18.601,818.56,18.668,219.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:20:00,18.647,520.8,18.648,66.87,18.646,402.22,18.651,209.37,18.645,45.8,18.652,34.71,18.643,258.26,18.653,97.04,18.642,106.98,18.654,186.75,18.641,51.26,18.655,213.28,18.64,21.08,18.656,1193.51,18.639,48.34,18.658,210.12,18.638,117.86,18.659,52.48,18.637,102.3,18.66,190.43,18.636,346.42,18.661,492.12,18.635,179.16,18.662,1161.59,18.634,53.43,18.663,53.43,18.63,244.15,18.666,268.6,18.629,499.23,18.667,2976.32,18.625,53.43,18.668,143.39,18.624,1096.87,18.67,1489.57,18.623,599.58,18.671,323.46,18.619,212.71,18.674,2038.67,18.617,53.43,18.677,166.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:21:00,18.627,671.06,18.631,92.6,18.626,2.14,18.632,540.23,18.624,265.48,18.633,146.19,18.623,1261.87,18.634,99.65,18.622,216.29,18.635,446.68,18.621,99.5,18.638,1401.27,18.62,226.66,18.64,146.74,18.617,53.43,18.641,268.45,18.616,658.97,18.644,316.74,18.615,395.34,18.645,53.43,18.613,475.12,18.649,1484.14,18.61,102.01,18.65,269.2,18.608,166.03,18.652,1528.22,18.606,53.43,18.653,3171.21,18.605,57.43,18.655,240.99,18.604,1414.37,18.656,690.4,18.603,1303.33,18.658,1165.67,18.602,286.37,18.662,1327.5,18.601,599.88,18.663,53.43,18.6,234.49,18.665,89.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:22:00,18.637,863.89,18.639,226.13,18.634,111.82,18.642,142.88,18.633,115.39,18.643,48.34,18.632,32.0,18.644,439.6,18.631,48.34,18.645,359.09,18.63,372.44,18.646,19.14,18.629,51.46,18.647,944.1,18.628,813.52,18.648,50.01,18.626,19.14,18.65,79.4,18.625,208.25,18.651,48.14,18.623,166.87,18.654,2976.32,18.622,463.1,18.655,53.43,18.62,143.37,18.656,82.2,18.618,269.2,18.657,1302.76,18.617,1009.05,18.658,166.84,18.616,185.75,18.659,268.6,18.614,244.1,18.661,1336.2,18.613,1302.84,18.662,1691.06,18.612,782.05,18.663,53.43,18.611,306.55,18.667,598.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:23:00,18.63,907.31,18.635,170.56,18.626,410.6,18.636,72.97,18.625,32.0,18.637,464.26,18.624,166.84,18.638,53.43,18.621,376.5,18.639,377.91,18.62,243.41,18.641,19.14,18.617,53.43,18.643,306.93,18.616,102.04,18.645,553.97,18.615,160.2,18.646,180.65,18.613,157.68,18.647,53.43,18.612,732.72,18.65,348.0,18.611,134.61,18.654,536.53,18.61,1302.85,18.655,3029.75,18.609,207.16,18.656,594.77,18.608,2426.38,18.657,189.77,18.607,222.16,18.658,102.03,18.606,225.41,18.66,1445.92,18.605,57.43,18.661,191.97,18.601,3576.2,18.662,1082.19,18.596,53.43,18.663,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:24:00,18.61,1388.44,18.611,51.58,18.609,172.02,18.615,209.66,18.608,1693.36,18.618,552.83,18.607,48.34,18.619,96.48,18.605,179.42,18.62,53.43,18.604,298.5,18.621,21.48,18.603,521.71,18.622,383.67,18.602,203.21,18.623,1174.06,18.601,98.29,18.625,565.01,18.599,214.4,18.626,402.46,18.596,220.43,18.627,2995.46,18.592,941.0,18.628,79.4,18.591,403.24,18.629,53.43,18.59,2084.03,18.634,2103.55,18.589,157.79,18.637,53.43,18.587,219.85,18.638,591.82,18.586,1859.54,18.639,1707.54,18.585,3199.27,18.64,214.83,18.584,57.43,18.644,1114.13,18.579,593.33,18.645,2684.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:25:00,18.562,45.8,18.563,550.44,18.559,673.52,18.564,231.73,18.556,32.0,18.565,251.95,18.555,1222.76,18.566,53.43,18.553,128.36,18.567,271.71,18.552,107.49,18.568,48.34,18.551,53.51,18.569,48.14,18.55,194.11,18.57,1678.26,18.549,210.1,18.572,191.45,18.548,207.93,18.575,151.97,18.546,680.26,18.576,95.99,18.545,53.43,18.577,49.54,18.544,53.92,18.579,269.12,18.542,514.65,18.58,1377.38,18.541,102.44,18.581,1523.51,18.537,189.34,18.584,726.89,18.536,433.87,18.585,1366.46,18.535,598.33,18.587,2976.32,18.534,1039.38,18.588,1254.75,18.532,1308.16,18.59,785.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:26:00,18.526,1079.55,18.528,280.78,18.525,404.83,18.532,1580.59,18.524,63.0,18.533,101.77,18.523,110.08,18.534,33.52,18.522,221.75,18.535,209.03,18.521,1294.31,18.537,171.31,18.52,18.94,18.541,224.71,18.519,49.89,18.543,3372.36,18.518,470.86,18.544,98.54,18.516,169.0,18.545,181.61,18.515,161.06,18.546,95.95,18.512,621.22,18.548,104.36,18.51,220.23,18.549,1363.9,18.507,156.04,18.551,1184.82,18.506,79.4,18.552,328.92,18.503,168.99,18.553,186.82,18.502,1910.43,18.554,851.71,18.499,2976.32,18.556,479.95,18.498,1905.26,18.557,1031.94,18.497,322.1,18.563,57.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:27:00,18.51,1364.74,18.511,51.86,18.509,685.27,18.514,194.08,18.508,63.0,18.517,457.75,18.507,485.1,18.519,48.14,18.506,482.33,18.52,1339.53,18.505,1678.37,18.521,386.71,18.503,308.31,18.523,79.4,18.502,483.96,18.525,581.98,18.5,19.14,18.526,171.53,18.499,233.63,18.527,60.49,18.498,379.61,18.529,2976.32,18.495,739.01,18.53,477.12,18.493,54.06,18.532,1350.69,18.492,53.43,18.533,53.43,18.491,601.71,18.535,601.6,18.489,1243.93,18.537,1116.58,18.487,554.93,18.54,442.72,18.486,320.91,18.541,53.43,18.485,168.14,18.542,78.75,18.484,435.98,18.543,1812.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:28:00,18.487,676.15,18.488,259.35,18.485,63.0,18.49,289.23,18.484,327.18,18.492,230.31,18.482,48.34,18.494,67.48,18.48,442.15,18.495,592.9,18.479,51.99,18.496,48.14,18.478,5.31,18.498,51.21,18.476,421.79,18.499,375.14,18.475,19.14,18.5,53.43,18.474,599.14,18.501,2976.32,18.473,362.72,18.502,176.35,18.471,53.43,18.505,34.94,18.468,168.24,18.506,54.1,18.467,427.42,18.507,182.03,18.464,79.4,18.508,1397.74,18.463,1487.0,18.509,1366.43,18.462,1366.82,18.513,1123.46,18.459,1577.64,18.514,1441.34,18.458,601.33,18.515,82.8,18.457,136.9,18.516,270.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:29:00,18.48,821.56,18.485,193.23,18.479,338.86,18.488,19.14,18.478,170.31,18.489,110.49,18.477,620.93,18.49,461.1,18.476,214.84,18.491,48.34,18.475,218.26,18.493,79.4,18.474,51.4,18.494,256.55,18.473,2.16,18.495,1430.91,18.468,243.2,18.497,389.28,18.467,297.73,18.498,198.64,18.464,327.5,18.5,53.43,18.463,1038.62,18.501,102.93,18.46,1481.82,18.502,2976.32,18.459,53.43,18.505,34.94,18.458,163.79,18.506,1645.66,18.457,136.95,18.508,136.94,18.455,173.39,18.509,53.43,18.454,78.97,18.51,1549.58,18.453,3437.61,18.511,218.19,18.451,1119.9,18.512,1861.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:30:00,18.449,514.44,18.455,97.3,18.447,440.53,18.456,1085.82,18.445,385.29,18.457,517.22,18.444,19.14,18.459,285.98,18.443,168.48,18.46,277.82,18.44,53.43,18.461,304.11,18.439,206.93,18.462,59.98,18.436,307.63,18.464,1402.21,18.435,102.97,18.465,212.18,18.433,234.88,18.466,48.14,18.432,53.43,18.468,203.99,18.43,173.62,18.469,10.83,18.429,1693.47,18.47,507.79,18.425,980.48,18.471,269.67,18.424,212.54,18.472,324.1,18.422,1407.19,18.473,2976.32,18.417,110.86,18.476,270.8,18.416,2766.75,18.479,1639.99,18.415,3196.83,18.48,2288.87,18.414,597.79,18.481,79.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:31:00,18.398,1241.68,18.404,1201.11,18.397,644.72,18.406,923.48,18.396,27.17,18.407,19.14,18.395,251.36,18.41,114.54,18.394,162.13,18.411,89.92,18.391,2.17,18.414,1622.28,18.389,445.13,18.415,258.86,18.388,403.14,18.417,53.43,18.383,85.55,18.418,2976.32,18.382,94.97,18.419,218.75,18.381,169.07,18.421,1082.19,18.38,53.43,18.422,396.97,18.378,79.4,18.425,169.37,18.377,863.0,18.427,270.8,18.376,1.27,18.428,114.54,18.372,53.43,18.429,395.56,18.37,1443.34,18.433,1525.62,18.369,68.05,18.435,324.86,18.368,3044.37,18.436,604.92,18.367,1082.19,18.437,314.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:32:00,18.418,738.24,18.419,927.35,18.417,48.34,18.426,941.63,18.416,112.63,18.428,114.54,18.415,240.77,18.43,161.81,18.414,354.62,18.431,39.64,18.413,110.43,18.432,48.34,18.412,600.47,18.433,1900.83,18.409,72.57,18.434,215.2,18.408,48.14,18.435,53.55,18.405,439.42,18.439,271.16,18.402,145.06,18.44,1353.33,18.401,53.43,18.441,3174.09,18.4,1778.61,18.442,53.43,18.398,173.93,18.444,615.8,18.396,444.01,18.447,1051.01,18.395,226.36,18.448,426.96,18.394,79.27,18.451,1117.89,18.393,215.52,18.452,79.23,18.391,1337.69,18.453,115.94,18.39,53.43,18.454,270.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:33:00,18.404,1065.77,18.405,52.15,18.403,222.19,18.406,879.01,18.402,293.13,18.41,923.52,18.4,414.79,18.411,19.14,18.398,48.14,18.416,3090.86,18.395,169.01,18.418,110.22,18.393,193.37,18.42,53.43,18.392,53.43,18.421,1296.43,18.39,271.7,18.422,119.04,18.389,1424.94,18.423,265.87,18.388,136.15,18.424,161.86,18.387,449.08,18.425,59.11,18.386,188.42,18.429,53.43,18.384,132.83,18.43,188.08,18.383,0.95,18.432,259.6,18.38,68.01,18.433,296.96,18.379,1485.78,18.436,1780.98,18.378,325.13,18.437,103.37,18.374,53.3,18.438,395.68,18.372,53.43,18.439,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:34:00,18.44,234.53,18.444,934.69,18.439,1775.65,18.446,63.0,18.437,434.53,18.449,19.14,18.435,19.14,18.45,969.76,18.434,161.77,18.451,114.54,18.433,50.3,18.452,39.64,18.431,1335.49,18.453,331.99,18.43,173.62,18.454,3055.72,18.429,53.43,18.455,1588.37,18.428,271.7,18.456,234.8,18.425,392.97,18.458,1334.29,18.422,157.42,18.459,59.1,18.421,911.38,18.461,418.65,18.42,132.61,18.462,115.94,18.419,272.85,18.463,394.96,18.418,83.17,18.464,53.43,18.417,237.82,18.465,161.5,18.415,380.05,18.466,144.85,18.414,181.64,18.467,52.69,18.413,90.94,18.469,607.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:35:00,18.458,989.95,18.459,791.12,18.457,1621.66,18.463,224.43,18.456,111.34,18.464,920.59,18.455,446.15,18.467,426.13,18.454,332.25,18.468,19.14,18.453,273.88,18.469,48.34,18.449,19.14,18.47,3090.86,18.446,180.45,18.471,38.34,18.444,325.13,18.474,79.4,18.443,1370.46,18.477,2011.5,18.441,173.52,18.48,657.48,18.438,54.29,18.485,161.33,18.436,189.24,18.486,394.58,18.435,79.4,18.487,57.43,18.433,79.09,18.489,1358.68,18.432,1765.21,18.49,221.93,18.43,67.82,18.491,605.31,18.429,187.69,18.493,545.11,18.428,53.43,18.494,207.45,18.425,51.31,18.495,2403.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:36:00,18.462,1447.24,18.463,527.25,18.461,197.76,18.469,120.43,18.46,1980.96,18.47,118.25,18.457,106.27,18.471,920.46,18.453,1393.99,18.473,220.99,18.452,221.91,18.474,375.69,18.451,416.46,18.477,1142.83,18.447,1272.21,18.478,1899.71,18.446,79.4,18.48,93.13,18.445,173.48,18.481,186.78,18.444,189.15,18.484,3708.74,18.442,79.08,18.487,144.72,18.441,54.22,18.489,114.54,18.44,67.79,18.49,221.93,18.439,83.1,18.491,1472.54,18.438,413.0,18.492,230.66,18.437,55.39,18.493,57.43,18.436,793.45,18.494,310.5,18.435,5603.12,18.495,1273.03,18.429,67.83,18.496,325.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:37:00,18.443,48.34,18.449,757.44,18.442,92.3,18.45,230.31,18.44,1611.35,18.451,178.66,18.439,48.14,18.452,997.04,18.436,53.43,18.453,156.08,18.435,185.95,18.455,101.68,18.434,19.14,18.456,71.73,18.433,330.32,18.457,107.93,18.432,195.31,18.459,446.1,18.43,144.87,18.46,1679.91,18.428,53.43,18.461,39.7,18.427,1664.01,18.462,348.01,18.426,135.92,18.463,530.3,18.425,1073.72,18.464,161.51,18.424,79.4,18.469,270.72,18.422,187.68,18.47,564.77,18.421,132.75,18.471,2976.32,18.42,53.43,18.473,53.43,18.418,136.93,18.474,217.57,18.414,603.32,18.475,79.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:38:00,18.438,108.58,18.441,396.47,18.436,126.0,18.442,75.51,18.435,549.97,18.444,196.68,18.434,195.97,18.448,226.38,18.433,48.34,18.449,354.46,18.432,19.14,18.45,1803.72,18.431,382.67,18.451,79.4,18.429,554.19,18.452,107.02,18.428,144.84,18.453,300.43,18.425,173.67,18.454,52.93,18.423,1177.36,18.455,161.59,18.42,1245.41,18.456,270.91,18.419,372.49,18.457,2976.32,18.418,271.3,18.458,1554.13,18.416,79.18,18.459,175.23,18.414,2004.04,18.46,973.52,18.413,162.6,18.463,530.3,18.412,53.43,18.465,501.34,18.409,67.9,18.466,103.15,18.408,3164.2,18.467,1261.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:39:00,18.431,1426.02,18.432,391.47,18.43,445.76,18.44,261.82,18.429,1981.57,18.443,74.23,18.428,109.71,18.444,220.39,18.426,53.43,18.445,1612.42,18.425,161.85,18.446,48.14,18.423,48.14,18.447,208.89,18.422,412.65,18.449,780.92,18.421,55.54,18.451,132.83,18.419,1307.63,18.453,270.95,18.417,198.39,18.454,925.76,18.414,325.68,18.455,161.59,18.413,1631.56,18.457,374.11,18.412,83.2,18.458,4823.68,18.411,248.06,18.459,60.69,18.41,187.9,18.46,1387.24,18.409,468.2,18.461,351.09,18.408,136.92,18.463,702.27,18.406,925.76,18.466,878.85,18.403,597.06,18.468,2750.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:40:00,18.433,217.0,18.438,67.48,18.432,162.66,18.44,857.51,18.431,126.0,18.442,127.54,18.429,32.0,18.444,114.54,18.428,110.69,18.445,418.51,18.427,208.45,18.446,2976.32,18.426,1971.47,18.448,571.36,18.425,224.29,18.449,435.12,18.423,424.9,18.454,1317.2,18.422,48.14,18.456,271.6,18.421,53.43,18.457,103.21,18.419,408.22,18.458,1761.41,18.418,19.14,18.459,1825.5,18.415,168.85,18.46,324.73,18.414,97.01,18.462,187.75,18.412,1045.97,18.463,175.02,18.411,173.8,18.464,168.73,18.41,103.22,18.466,67.69,18.409,53.43,18.467,115.94,18.408,259.39,18.468,144.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:41:00,18.434,126.0,18.438,406.79,18.432,32.0,18.439,132.28,18.431,48.34,18.44,255.4,18.43,296.24,18.441,111.34,18.429,213.49,18.442,107.7,18.427,53.43,18.443,108.45,18.426,213.53,18.446,239.37,18.425,209.99,18.447,2976.32,18.424,60.75,18.448,621.85,18.423,19.14,18.449,1336.51,18.422,402.68,18.45,402.31,18.421,342.41,18.453,79.4,18.42,48.14,18.455,344.19,18.419,469.71,18.456,271.3,18.418,182.7,18.457,325.03,18.417,981.92,18.458,1675.75,18.415,79.4,18.459,1626.41,18.414,791.73,18.463,117.59,18.413,221.53,18.465,241.23,18.411,1133.94,18.467,103.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:42:00,18.448,191.36,18.451,241.36,18.447,232.46,18.452,246.91,18.446,1786.01,18.453,217.57,18.445,418.88,18.457,101.77,18.444,185.36,18.458,1238.47,18.443,427.75,18.459,507.75,18.442,312.82,18.46,1647.24,18.438,63.4,18.461,64.44,18.436,565.68,18.462,2976.32,18.434,53.43,18.463,599.19,18.432,103.15,18.464,60.67,18.431,236.91,18.465,214.93,18.43,79.1,18.468,144.86,18.428,1634.91,18.469,597.16,18.427,1310.19,18.472,1557.88,18.425,669.71,18.473,53.43,18.423,135.95,18.474,222.87,18.422,609.5,18.475,57.43,18.42,67.86,18.477,2869.9,18.419,324.73,18.48,596.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:43:00,18.454,131.96,18.455,117.23,18.452,143.34,18.456,106.3,18.451,1440.8,18.458,245.99,18.45,296.19,18.459,222.58,18.449,226.61,18.461,107.52,18.447,556.31,18.462,85.91,18.446,431.63,18.463,259.91,18.444,228.96,18.464,60.67,18.439,144.75,18.465,281.23,18.437,1205.01,18.467,19.14,18.436,168.6,18.468,506.71,18.434,535.9,18.47,1521.2,18.433,54.25,18.472,217.44,18.432,186.24,18.473,53.43,18.431,356.24,18.474,161.42,18.43,1395.05,18.475,270.63,18.427,1447.13,18.476,3435.0,18.425,669.71,18.477,1353.8,18.424,57.43,18.479,416.37,18.423,135.95,18.48,1579.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:44:00,18.49,352.04,18.491,676.0,18.489,216.36,18.492,384.96,18.487,196.16,18.493,21.62,18.486,80.34,18.496,106.52,18.485,899.24,18.497,3072.8,18.484,2.16,18.5,53.43,18.482,196.43,18.501,1465.67,18.479,48.14,18.502,241.61,18.475,71.26,18.503,79.4,18.474,339.45,18.504,482.03,18.471,144.44,18.506,237.28,18.47,271.1,18.508,144.56,18.467,1271.02,18.509,53.43,18.466,53.43,18.51,74.8,18.465,79.4,18.511,270.8,18.464,1313.51,18.512,270.09,18.462,276.25,18.513,598.85,18.46,171.32,18.514,2395.7,18.458,586.96,18.515,1603.59,18.457,78.99,18.516,57.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:45:00,18.494,211.84,18.497,25.91,18.493,187.45,18.499,243.65,18.492,2126.21,18.5,101.57,18.491,63.0,18.501,84.23,18.49,241.65,18.502,48.34,18.487,105.88,18.504,1121.23,18.486,2.16,18.505,267.54,18.485,359.31,18.506,455.95,18.484,48.14,18.507,2976.32,18.482,19.14,18.508,201.22,18.481,71.53,18.509,485.45,18.475,172.1,18.511,142.16,18.474,172.91,18.514,1352.99,18.473,1461.06,18.515,1686.65,18.471,168.22,18.516,90.89,18.47,268.01,18.517,312.29,18.469,586.43,18.518,1370.57,18.467,1565.84,18.519,78.96,18.466,295.07,18.524,723.26,18.465,238.4,18.525,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:46:00,18.533,832.81,18.535,153.73,18.532,660.82,18.538,78.09,18.531,1937.71,18.539,85.47,18.53,209.31,18.542,53.43,18.529,106.56,18.544,233.7,18.526,209.31,18.546,79.4,18.525,239.38,18.547,48.14,18.517,53.43,18.548,483.91,18.515,144.07,18.55,53.43,18.514,54.03,18.551,1082.19,18.513,923.86,18.552,177.71,18.512,1279.16,18.555,1361.13,18.511,3144.27,18.556,3306.2,18.51,102.62,18.559,53.43,18.509,53.43,18.562,330.84,18.508,1389.42,18.564,686.29,18.504,208.55,18.565,1387.83,18.502,2267.99,18.567,218.94,18.501,189.44,18.568,584.62,18.497,114.54,18.569,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:47:00,18.55,160.8,18.552,222.2,18.549,133.49,18.553,351.41,18.548,126.0,18.554,63.0,18.547,673.96,18.555,157.73,18.546,1120.0,18.556,101.57,18.545,162.95,18.557,79.4,18.544,244.53,18.56,19.14,18.543,80.34,18.562,337.8,18.542,19.14,18.566,551.79,18.541,244.58,18.567,270.8,18.535,144.02,18.568,755.66,18.533,143.95,18.569,1383.84,18.531,1053.94,18.57,2976.32,18.53,167.55,18.574,1204.4,18.529,53.97,18.575,1387.88,18.525,53.43,18.577,134.99,18.524,954.42,18.578,89.92,18.523,1309.04,18.579,586.56,18.521,146.26,18.58,198.64,18.52,1832.87,18.583,135.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:48:00,18.544,259.49,18.546,230.18,18.543,674.1,18.547,221.6,18.541,32.0,18.548,537.75,18.539,88.22,18.551,48.14,18.538,48.34,18.555,228.12,18.537,19.14,18.556,306.78,18.535,160.89,18.558,132.83,18.534,461.84,18.559,625.67,18.526,53.95,18.562,270.8,18.525,53.43,18.563,577.25,18.524,584.61,18.565,269.32,18.521,78.77,18.566,1429.8,18.52,266.53,18.568,852.91,18.519,1483.69,18.569,1354.0,18.518,1524.44,18.57,2976.32,18.517,53.43,18.571,1301.86,18.516,135.86,18.574,53.43,18.515,1082.19,18.576,67.29,18.513,586.08,18.577,914.53,18.51,2976.32,18.579,583.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:49:00,18.517,1211.36,18.518,174.32,18.516,150.94,18.521,48.34,18.515,1135.22,18.523,48.14,18.513,106.71,18.525,19.14,18.511,32.0,18.526,492.92,18.509,48.34,18.527,1403.29,18.508,204.81,18.529,97.95,18.506,578.66,18.532,53.43,18.504,218.21,18.534,350.94,18.501,53.43,18.535,1581.03,18.5,54.06,18.536,229.86,18.498,495.44,18.537,102.7,18.497,538.23,18.539,269.7,18.496,440.37,18.54,894.32,18.495,2976.32,18.541,240.26,18.494,1445.89,18.542,2976.32,18.493,53.43,18.543,90.48,18.491,686.36,18.544,165.17,18.49,1311.13,18.545,1268.27,18.489,127.54,18.546,738.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:50:00,18.495,18.06,18.496,71.52,18.494,774.39,18.498,48.34,18.49,1453.11,18.499,338.27,18.489,265.03,18.501,160.58,18.488,218.72,18.502,1445.74,18.486,443.79,18.504,79.4,18.485,627.18,18.505,19.14,18.482,53.43,18.506,561.29,18.481,262.56,18.507,182.0,18.477,1322.94,18.51,200.87,18.476,431.18,18.512,257.43,18.474,197.84,18.513,4289.31,18.471,1582.79,18.515,1215.76,18.47,182.2,18.516,247.22,18.469,584.69,18.518,187.11,18.468,173.27,18.519,161.84,18.467,4385.98,18.521,593.7,18.466,190.32,18.523,256.34,18.464,57.43,18.524,721.02,18.462,433.27,18.525,2148.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:51:00,18.492,1011.07,18.497,183.02,18.491,371.29,18.5,48.34,18.49,161.31,18.501,127.54,18.489,107.52,18.502,306.64,18.488,48.34,18.506,554.74,18.487,439.47,18.507,210.21,18.486,53.43,18.508,166.24,18.485,271.01,18.509,341.55,18.484,211.74,18.51,102.78,18.483,48.14,18.512,106.51,18.482,19.14,18.514,1082.19,18.481,258.62,18.515,3029.75,18.479,426.59,18.517,2374.86,18.478,53.43,18.518,168.06,18.473,48.14,18.52,157.51,18.471,1078.47,18.523,88.34,18.47,1999.79,18.524,2567.3,18.469,583.59,18.525,269.8,18.466,53.43,18.531,67.45,18.465,1136.65,18.532,3899.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:52:00,18.451,105.62,18.461,48.34,18.449,231.44,18.462,1617.07,18.448,1189.72,18.463,441.53,18.445,645.96,18.466,161.49,18.439,440.99,18.467,463.98,18.438,439.86,18.468,235.53,18.436,1024.87,18.47,669.23,18.434,53.43,18.471,270.69,18.428,1315.18,18.472,2976.32,18.426,180.58,18.473,1529.32,18.425,852.85,18.477,1315.18,18.424,464.45,18.478,187.37,18.423,1329.13,18.479,101.57,18.422,1276.46,18.483,90.75,18.42,67.86,18.484,289.54,18.419,3029.75,18.485,67.62,18.417,114.54,18.486,1304.68,18.415,67.88,18.49,53.43,18.414,3214.01,18.491,583.78,18.412,199.08,18.492,2630.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:53:00,18.531,340.5,18.532,97.21,18.53,428.94,18.533,73.49,18.529,544.28,18.536,48.14,18.528,641.29,18.54,72.57,18.527,246.75,18.541,181.73,18.526,160.97,18.542,534.67,18.524,246.78,18.544,165.32,18.523,155.98,18.545,3216.92,18.521,120.71,18.546,160.79,18.519,2.15,18.547,401.14,18.518,108.85,18.548,167.97,18.515,48.14,18.55,53.43,18.513,949.42,18.551,1082.19,18.512,197.67,18.554,323.9,18.511,387.25,18.556,34.85,18.51,392.4,18.557,1544.11,18.506,167.94,18.558,1421.34,18.505,2309.03,18.561,149.96,18.504,79.4,18.563,67.34,18.503,100.01,18.564,149.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:54:00,18.537,1683.65,18.538,21.57,18.536,504.8,18.542,136.38,18.535,241.23,18.545,48.34,18.534,1372.42,18.547,107.6,18.533,459.8,18.548,19.14,18.532,19.14,18.549,181.76,18.53,48.14,18.55,53.43,18.525,53.43,18.551,34.86,18.523,270.4,18.552,113.56,18.521,266.78,18.554,222.0,18.52,1161.64,18.555,144.14,18.519,270.5,18.556,878.32,18.518,1309.72,18.558,53.43,18.517,235.88,18.561,433.52,18.516,101.53,18.562,3078.95,18.514,79.4,18.564,1474.05,18.513,586.17,18.565,324.1,18.512,226.29,18.566,53.43,18.511,67.53,18.567,1309.72,18.51,1261.35,18.568,585.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:55:00,18.54,553.61,18.544,150.02,18.538,814.98,18.546,67.48,18.537,2050.12,18.547,106.79,18.536,63.0,18.55,53.43,18.535,192.89,18.551,208.89,18.534,48.34,18.552,181.63,18.533,178.85,18.553,1349.53,18.532,48.14,18.554,79.4,18.525,149.37,18.555,48.14,18.522,19.14,18.556,859.23,18.521,1584.72,18.558,53.43,18.52,1159.19,18.561,368.75,18.515,448.77,18.562,3184.34,18.514,835.96,18.563,102.62,18.513,585.05,18.564,90.94,18.512,361.52,18.565,167.75,18.51,67.53,18.566,53.43,18.509,57.43,18.568,1894.88,18.508,2976.32,18.569,2169.77,18.506,2618.65,18.57,270.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:56:00,18.562,2232.95,18.563,406.07,18.561,97.98,18.569,19.14,18.56,395.5,18.571,48.34,18.559,48.34,18.572,78.28,18.556,378.04,18.577,168.91,18.555,2.15,18.578,107.06,18.554,53.43,18.581,53.43,18.553,160.73,18.582,232.11,18.552,199.7,18.584,160.47,18.548,19.14,18.585,1356.14,18.547,1263.65,18.586,79.4,18.546,136.13,18.587,269.0,18.544,78.67,18.588,1082.19,18.543,172.57,18.589,53.43,18.539,1647.21,18.59,1494.3,18.538,115.15,18.592,367.95,18.536,3029.75,18.593,2976.32,18.535,583.64,18.594,139.43,18.534,2615.42,18.595,1377.77,18.533,1082.19,18.596,143.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:57:00,18.58,213.82,18.582,21.52,18.579,32.0,18.583,126.69,18.578,110.88,18.585,187.29,18.577,1392.21,18.587,19.14,18.575,19.14,18.588,156.82,18.573,355.04,18.589,374.45,18.572,256.94,18.59,53.43,18.571,168.13,18.592,155.78,18.568,270.4,18.593,3412.28,18.567,170.31,18.594,1436.03,18.566,167.48,18.596,79.4,18.564,219.7,18.597,194.36,18.563,251.23,18.599,53.43,18.561,1306.57,18.601,750.01,18.559,172.42,18.602,57.43,18.557,764.65,18.603,154.21,18.556,98.63,18.605,3020.54,18.554,1180.61,18.607,1082.19,18.553,101.57,18.608,440.04,18.55,67.39,18.609,135.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:58:00,18.573,225.95,18.574,66.43,18.571,1299.18,18.576,280.36,18.57,32.0,18.577,143.87,18.568,221.58,18.578,122.04,18.566,96.48,18.579,254.05,18.564,207.91,18.58,159.95,18.563,396.89,18.581,168.61,18.562,53.43,18.582,190.57,18.561,445.59,18.583,88.4,18.56,167.47,18.584,160.47,18.559,240.24,18.586,79.4,18.554,53.43,18.587,48.14,18.553,874.88,18.589,141.1,18.55,1493.47,18.59,91.4,18.548,3148.84,18.591,53.43,18.547,189.08,18.592,1256.54,18.546,2746.41,18.593,2976.32,18.545,53.43,18.594,181.26,18.542,78.67,18.596,423.51,18.539,114.54,18.597,1341.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:59:00,18.559,101.36,18.563,214.16,18.558,32.0,18.564,223.01,18.557,63.0,18.565,195.74,18.556,48.14,18.568,333.28,18.555,242.86,18.569,53.43,18.553,312.1,18.57,442.13,18.551,601.51,18.571,201.09,18.548,408.18,18.572,178.84,18.547,143.85,18.573,1253.56,18.546,269.3,18.574,160.55,18.545,107.33,18.578,142.84,18.544,167.54,18.581,194.53,18.543,102.43,18.583,1276.39,18.542,103.37,18.585,115.94,18.54,172.59,18.586,269.01,18.539,4284.17,18.587,1307.85,18.537,2114.64,18.588,82.69,18.536,268.71,18.589,910.95,18.533,1406.29,18.592,53.43,18.531,1800.88,18.594,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:00:00,18.57,135.78,18.576,140.44,18.568,32.23,18.577,63.0,18.567,121.09,18.578,19.14,18.565,1264.54,18.579,48.14,18.564,306.95,18.58,190.4,18.562,208.69,18.581,330.48,18.561,317.16,18.582,174.27,18.56,19.14,18.583,32.0,18.557,157.52,18.584,98.41,18.555,512.2,18.585,160.45,18.552,167.54,18.586,180.29,18.551,143.9,18.588,1198.13,18.55,172.5,18.589,102.55,18.549,54.0,18.592,274.51,18.548,1307.49,18.593,322.73,18.547,281.34,18.595,2976.32,18.546,579.88,18.596,1344.97,18.545,181.95,18.597,1307.49,18.542,1193.03,18.599,323.2,18.541,2976.32,18.601,579.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:01:00,18.594,510.36,18.595,69.85,18.591,109.43,18.597,116.43,18.59,1458.17,18.598,80.63,18.589,135.78,18.599,87.0,18.588,244.45,18.6,416.76,18.585,214.14,18.602,280.01,18.584,208.81,18.603,394.41,18.58,230.06,18.604,164.08,18.578,143.63,18.605,213.72,18.576,597.79,18.607,248.94,18.574,232.69,18.608,173.59,18.573,225.72,18.609,2976.32,18.57,167.34,18.611,102.39,18.569,2575.42,18.612,78.54,18.568,580.89,18.613,167.35,18.566,79.4,18.614,1671.42,18.564,53.43,18.615,53.43,18.56,67.35,18.617,1761.85,18.559,358.96,18.618,323.2,18.558,1398.51,18.62,1590.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:02:00,18.62,390.71,18.623,176.72,18.619,277.83,18.624,48.34,18.618,140.79,18.625,19.33,18.616,675.24,18.626,300.55,18.615,2029.26,18.627,2.09,18.614,96.61,18.628,473.01,18.613,48.34,18.63,101.57,18.61,109.09,18.631,1382.29,18.608,496.16,18.633,178.12,18.607,67.47,18.634,261.41,18.605,53.43,18.635,160.03,18.604,440.8,18.636,78.47,18.603,105.58,18.639,1960.11,18.601,234.75,18.64,3034.41,18.6,269.3,18.642,1308.16,18.596,53.43,18.644,1082.19,18.595,172.08,18.645,580.8,18.592,1061.91,18.649,1334.01,18.59,887.28,18.651,2712.26,18.589,1304.87,18.652,179.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:03:00,18.639,1287.65,18.644,48.34,18.638,193.44,18.645,192.1,18.637,214.62,18.647,200.78,18.636,159.67,18.649,484.25,18.635,138.25,18.651,19.33,18.633,160.04,18.654,219.12,18.632,303.18,18.655,4195.99,18.629,228.17,18.656,79.4,18.628,102.14,18.657,180.55,18.627,451.43,18.661,192.31,18.624,516.46,18.662,1218.08,18.621,343.69,18.663,365.93,18.619,107.16,18.664,1302.91,18.618,185.78,18.665,820.61,18.617,1302.91,18.666,1783.25,18.616,1337.54,18.667,637.18,18.613,181.47,18.669,53.43,18.612,749.49,18.67,323.2,18.609,3210.44,18.671,162.45,18.608,1082.19,18.676,177.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:04:00,18.645,135.78,18.648,1171.02,18.644,107.56,18.65,342.57,18.642,109.65,18.651,170.24,18.64,32.0,18.652,541.67,18.639,228.14,18.654,73.24,18.634,208.18,18.655,387.14,18.633,116.59,18.657,182.43,18.632,19.3,18.659,1266.15,18.631,228.51,18.661,53.43,18.63,258.28,18.662,2976.32,18.629,242.82,18.663,1243.87,18.628,53.64,18.664,267.56,18.623,577.13,18.667,577.64,18.621,268.5,18.668,1438.65,18.62,1801.62,18.669,53.43,18.619,53.43,18.67,78.37,18.618,171.87,18.671,1303.88,18.617,986.13,18.672,134.32,18.615,240.77,18.674,411.57,18.612,577.56,18.676,66.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:05:00,18.607,753.78,18.61,284.44,18.606,607.54,18.611,305.59,18.605,223.82,18.612,191.13,18.604,271.36,18.613,260.98,18.603,2.14,18.614,19.31,18.602,32.0,18.615,546.2,18.6,48.34,18.616,53.43,18.597,374.6,18.618,1223.42,18.596,297.29,18.619,48.14,18.594,788.41,18.623,370.43,18.592,102.13,18.624,53.43,18.59,452.86,18.626,991.79,18.589,78.48,18.627,1379.05,18.588,321.93,18.629,79.4,18.585,212.42,18.63,268.38,18.583,374.01,18.631,4131.38,18.581,1419.72,18.632,90.08,18.58,1304.74,18.633,692.25,18.579,575.91,18.634,576.28,18.578,57.94,18.636,167.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:06:00,18.589,63.0,18.592,887.46,18.588,1538.65,18.595,227.74,18.587,32.0,18.596,201.65,18.585,19.31,18.597,63.0,18.583,228.19,18.598,53.43,18.582,48.34,18.599,455.63,18.58,235.54,18.601,1654.61,18.579,221.63,18.604,19.31,18.577,350.26,18.605,235.02,18.576,269.48,18.606,193.35,18.575,160.54,18.607,3055.72,18.568,977.11,18.608,234.46,18.567,863.66,18.61,268.67,18.564,111.37,18.611,316.24,18.562,447.29,18.614,268.5,18.561,4283.46,18.615,268.6,18.557,576.43,18.616,1294.46,18.555,53.43,18.617,197.07,18.552,1082.19,18.618,167.24,18.548,419.56,18.619,192.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:07:00,18.626,2.14,18.629,33.99,18.624,101.64,18.63,119.77,18.623,32.0,18.631,157.83,18.619,380.79,18.632,197.71,18.618,48.14,18.633,53.43,18.615,160.2,18.635,413.25,18.613,76.12,18.636,105.15,18.612,253.1,18.637,274.01,18.611,236.38,18.638,231.6,18.61,186.26,18.639,1406.64,18.609,599.47,18.64,201.16,18.608,120.27,18.641,53.43,18.606,204.05,18.643,523.59,18.605,449.38,18.644,1162.41,18.601,4934.94,18.646,180.76,18.6,53.43,18.648,461.55,18.596,1369.98,18.649,1303.17,18.594,78.47,18.65,53.43,18.59,643.13,18.651,2976.32,18.589,1317.55,18.653,433.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:08:00,18.651,63.0,18.658,117.55,18.647,153.88,18.659,244.72,18.646,96.48,18.66,72.71,18.645,237.31,18.661,214.63,18.641,117.36,18.664,350.3,18.64,19.28,18.665,159.77,18.639,489.58,18.667,48.14,18.637,235.59,18.668,321.26,18.636,411.27,18.669,1627.92,18.635,675.87,18.671,217.07,18.634,879.85,18.673,79.28,18.632,1301.33,18.676,1273.23,18.63,171.76,18.678,780.95,18.629,53.43,18.679,267.68,18.627,2976.32,18.68,4628.05,18.626,1082.19,18.681,166.6,18.625,1671.16,18.684,354.49,18.623,799.12,18.685,224.76,18.618,1619.44,18.686,69.11,18.617,2716.4,18.687,66.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:09:00,18.649,2751.07,18.65,500.0,18.648,748.81,18.661,35.98,18.647,123.69,18.662,110.23,18.646,228.83,18.663,212.13,18.645,380.18,18.664,48.34,18.644,121.7,18.665,159.77,18.643,96.98,18.666,354.17,18.639,268.0,18.667,79.52,18.638,386.95,18.668,132.83,18.637,53.43,18.669,489.75,18.634,1301.47,18.67,295.84,18.633,1408.65,18.671,1329.72,18.632,434.08,18.675,182.05,18.629,53.43,18.676,274.94,18.628,235.85,18.677,267.7,18.626,4058.51,18.678,1885.84,18.624,79.4,18.679,358.01,18.623,1508.55,18.68,82.3,18.619,67.14,18.681,1082.19,18.618,67.14,18.682,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:10:00,18.666,210.21,18.668,22.26,18.665,356.01,18.672,36.74,18.663,63.0,18.674,271.83,18.662,48.34,18.675,212.82,18.661,2.14,18.678,19.3,18.66,48.14,18.679,79.4,18.657,73.2,18.68,119.95,18.656,53.43,18.681,387.87,18.655,403.99,18.682,267.63,18.654,110.14,18.683,2976.32,18.653,101.96,18.684,275.83,18.65,384.36,18.685,159.6,18.649,19.3,18.686,465.65,18.648,53.43,18.69,1300.54,18.647,219.75,18.693,1739.44,18.646,1453.8,18.694,101.84,18.645,645.6,18.695,453.78,18.644,79.4,18.696,166.77,18.642,1300.54,18.697,1.55,18.64,2976.32,18.699,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:11:00,18.68,145.65,18.682,259.5,18.679,53.53,18.683,44.43,18.678,1286.51,18.687,48.34,18.677,111.34,18.688,221.04,18.675,343.22,18.69,178.51,18.673,48.14,18.691,577.35,18.672,511.63,18.692,79.4,18.671,222.49,18.694,439.63,18.669,19.28,18.695,194.1,18.668,120.78,18.697,4245.83,18.665,268.0,18.698,53.43,18.664,155.32,18.699,203.57,18.662,1299.44,18.7,1292.24,18.659,943.73,18.704,1035.29,18.657,225.09,18.706,169.37,18.656,933.45,18.709,2937.63,18.655,3161.7,18.711,746.16,18.652,78.3,18.714,188.36,18.65,426.74,18.715,200.64,18.649,67.03,18.718,1148.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:12:00,18.677,214.17,18.681,17.26,18.676,154.29,18.686,48.34,18.675,252.95,18.687,269.55,18.674,208.03,18.688,446.27,18.673,48.14,18.691,596.16,18.672,206.21,18.694,73.88,18.671,1360.37,18.695,159.52,18.67,120.89,18.696,88.02,18.668,275.42,18.697,3197.89,18.667,72.69,18.698,230.05,18.666,117.34,18.7,1082.19,18.665,340.24,18.704,1351.86,18.661,1299.96,18.706,479.05,18.66,388.12,18.708,1519.66,18.659,1092.65,18.71,1884.87,18.658,185.43,18.711,578.59,18.657,79.4,18.714,188.36,18.656,53.43,18.718,1082.19,18.655,240.53,18.72,548.87,18.654,53.59,18.722,578.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:13:00,18.666,349.66,18.673,39.45,18.665,208.11,18.677,247.44,18.664,53.43,18.678,106.44,18.663,156.85,18.679,218.99,18.661,483.83,18.682,257.68,18.659,208.18,18.683,73.87,18.657,405.85,18.684,207.7,18.656,132.83,18.685,207.74,18.655,2976.32,18.686,203.54,18.654,222.77,18.687,53.43,18.65,214.59,18.69,98.64,18.649,1434.18,18.693,226.99,18.648,53.43,18.695,535.05,18.647,237.58,18.696,4294.33,18.646,1505.59,18.697,221.93,18.645,1661.23,18.7,1910.99,18.644,321.9,18.701,1193.86,18.643,306.52,18.706,101.57,18.642,57.73,18.708,66.82,18.638,1515.96,18.709,195.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:14:00,18.683,1362.73,18.685,125.97,18.68,48.34,18.686,102.48,18.678,48.14,18.687,44.28,18.675,171.78,18.691,213.92,18.674,744.71,18.692,48.34,18.673,19.24,18.693,184.51,18.672,119.24,18.694,37.43,18.671,376.91,18.695,270.5,18.669,267.6,18.697,520.53,18.668,101.85,18.698,101.57,18.664,284.66,18.7,34.58,18.663,367.57,18.701,1323.81,18.662,1208.05,18.702,436.04,18.661,171.48,18.706,53.43,18.66,1299.6,18.708,1299.7,18.659,223.2,18.709,2080.95,18.657,1113.01,18.711,3552.73,18.656,787.04,18.712,142.91,18.655,2976.32,18.713,217.16,18.653,82.29,18.714,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:15:00,18.698,409.92,18.701,85.45,18.697,68.86,18.702,63.0,18.696,32.0,18.705,48.34,18.695,63.0,18.706,243.39,18.694,48.34,18.708,239.33,18.693,155.13,18.71,240.65,18.692,48.14,18.712,53.43,18.691,19.26,18.713,48.14,18.69,2.13,18.715,165.32,18.689,112.26,18.716,192.47,18.688,453.49,18.718,222.73,18.686,179.63,18.719,267.1,18.685,53.43,18.72,1252.5,18.684,165.6,18.722,639.14,18.681,187.53,18.723,79.4,18.679,2658.88,18.724,1282.58,18.678,574.86,18.726,267.0,18.676,53.43,18.727,2976.32,18.673,227.66,18.728,1517.38,18.672,1803.79,18.729,371.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:16:00,18.699,111.2,18.7,76.39,18.695,32.0,18.701,63.3,18.694,116.17,18.703,48.34,18.693,116.26,18.706,242.83,18.692,155.09,18.708,21.38,18.691,471.88,18.709,250.9,18.69,120.14,18.711,48.14,18.689,390.89,18.712,53.43,18.685,79.4,18.713,270.08,18.684,1761.09,18.714,199.96,18.683,53.51,18.715,165.32,18.681,133.99,18.716,198.66,18.68,1237.72,18.717,267.13,18.679,530.78,18.718,1265.21,18.678,572.3,18.72,267.6,18.677,321.5,18.721,588.4,18.676,53.43,18.722,1646.75,18.674,1000.31,18.723,191.69,18.671,171.38,18.724,79.4,18.67,3183.5,18.725,89.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:17:00,18.682,111.22,18.685,584.99,18.681,32.0,18.686,363.26,18.68,165.4,18.687,48.34,18.679,205.54,18.688,271.96,18.677,19.21,18.69,173.24,18.676,53.43,18.693,221.44,18.675,353.8,18.694,466.22,18.674,265.9,18.695,165.49,18.673,478.52,18.697,1.55,18.672,243.11,18.698,104.22,18.671,205.17,18.699,224.17,18.67,611.5,18.701,132.83,18.664,238.72,18.702,194.73,18.663,1135.65,18.704,48.82,18.662,931.68,18.706,2307.36,18.661,1620.62,18.708,267.26,18.66,57.8,18.709,3297.35,18.658,171.5,18.711,573.35,18.657,1551.77,18.712,200.08,18.656,53.43,18.715,1421.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:18:00,18.642,217.37,18.645,113.91,18.641,1300.38,18.646,284.65,18.639,116.43,18.648,111.34,18.638,273.47,18.649,455.21,18.637,201.87,18.65,330.32,18.635,96.48,18.651,382.15,18.634,235.97,18.652,36.97,18.633,167.12,18.653,19.21,18.63,610.79,18.655,1356.16,18.629,257.75,18.656,229.36,18.627,102.05,18.657,53.43,18.623,2336.52,18.658,287.44,18.622,78.38,18.66,51.62,18.621,2541.11,18.662,867.7,18.618,171.87,18.663,1302.5,18.616,132.83,18.665,3029.75,18.614,57.65,18.667,662.62,18.613,1901.56,18.669,223.48,18.612,712.5,18.67,196.35,18.611,2976.32,18.673,403.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:19:00,18.645,368.77,18.648,264.06,18.644,227.36,18.649,63.3,18.641,104.78,18.65,591.36,18.64,460.74,18.652,246.14,18.638,101.77,18.653,40.73,18.637,166.78,18.655,1089.83,18.636,143.3,18.657,1266.45,18.635,764.39,18.659,79.4,18.634,233.47,18.664,1410.24,18.631,233.06,18.665,2976.32,18.629,53.43,18.666,536.4,18.627,79.4,18.667,578.13,18.626,287.59,18.668,1302.29,18.624,53.66,18.669,1176.01,18.623,926.72,18.67,204.34,18.621,782.59,18.671,203.39,18.619,3181.79,18.672,185.58,18.617,171.88,18.673,82.4,18.616,53.43,18.674,53.43,18.614,57.65,18.675,89.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:20:00,18.635,263.75,18.638,519.51,18.634,1435.87,18.639,48.34,18.632,232.83,18.64,106.05,18.63,236.16,18.642,886.41,18.629,48.14,18.643,59.26,18.627,48.34,18.645,358.48,18.626,104.97,18.646,1273.39,18.625,815.18,18.647,79.4,18.623,186.14,18.649,210.99,18.621,386.38,18.65,50.05,18.618,53.43,18.651,2976.32,18.617,415.09,18.652,1008.85,18.616,268.3,18.653,27.43,18.614,48.14,18.654,1356.41,18.613,1302.98,18.656,579.39,18.612,1790.55,18.657,217.83,18.61,79.4,18.658,222.64,18.609,134.53,18.659,268.1,18.608,515.84,18.66,115.94,18.602,856.62,18.662,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:21:00,18.647,205.23,18.648,98.91,18.646,266.77,18.65,372.45,18.645,108.72,18.651,41.51,18.644,216.83,18.652,421.56,18.643,1166.36,18.653,356.82,18.641,448.26,18.654,48.14,18.64,48.34,18.655,273.92,18.638,106.67,18.657,53.43,18.637,48.14,18.658,420.14,18.636,166.77,18.66,105.32,18.635,456.96,18.663,53.1,18.634,550.92,18.664,1114.13,18.632,339.63,18.665,53.43,18.628,346.67,18.666,2976.32,18.626,53.43,18.667,836.72,18.623,1218.88,18.668,1302.23,18.622,79.4,18.669,1277.97,18.62,4278.55,18.67,433.08,18.619,134.41,18.672,268.1,18.618,53.43,18.673,268.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:22:00,18.693,1196.78,18.696,54.94,18.692,63.0,18.697,22.63,18.685,50.43,18.698,463.52,18.684,317.29,18.699,111.14,18.683,329.9,18.7,155.31,18.682,251.71,18.701,60.8,18.68,180.09,18.704,1250.26,18.679,179.94,18.705,165.41,18.678,284.59,18.709,278.7,18.676,375.27,18.71,269.58,18.674,132.83,18.712,3244.62,18.67,1298.32,18.713,267.19,18.669,1246.46,18.714,48.14,18.667,576.97,18.717,79.4,18.666,288.24,18.718,1351.75,18.664,2976.32,18.719,349.3,18.663,1293.46,18.72,1363.17,18.661,1632.81,18.722,946.01,18.66,134.91,18.723,244.63,18.656,629.02,18.724,26.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:23:00,18.664,116.63,18.667,223.11,18.663,102.38,18.668,279.9,18.662,217.98,18.669,63.0,18.661,291.04,18.67,21.42,18.659,48.14,18.671,41.51,18.657,276.26,18.672,948.5,18.655,283.32,18.673,53.43,18.654,165.86,18.675,165.67,18.652,532.59,18.676,276.77,18.65,452.39,18.677,211.52,18.649,19.24,18.681,1189.67,18.647,101.94,18.683,3055.72,18.646,53.43,18.684,53.43,18.645,581.56,18.685,1300.91,18.644,1514.64,18.686,929.07,18.643,219.91,18.687,82.39,18.642,223.23,18.689,581.09,18.64,185.58,18.69,399.74,18.639,980.97,18.691,397.09,18.638,131.69,18.692,402.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:24:00,18.664,1514.97,18.667,310.22,18.66,478.97,18.668,269.85,18.659,107.38,18.669,526.13,18.657,48.14,18.67,108.31,18.656,48.34,18.671,98.68,18.655,495.4,18.672,438.1,18.654,449.59,18.674,276.34,18.653,19.28,18.675,389.27,18.651,396.26,18.677,51.53,18.649,577.84,18.678,2976.32,18.648,101.94,18.679,1161.51,18.646,53.43,18.681,1082.19,18.645,578.56,18.682,53.43,18.643,1301.12,18.685,536.0,18.642,476.97,18.687,1839.6,18.641,1283.61,18.688,223.61,18.638,53.43,18.689,2234.22,18.637,185.58,18.692,134.94,18.636,886.45,18.694,111.27,18.634,579.73,18.695,27.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:25:00,18.655,457.95,18.656,212.04,18.654,402.05,18.658,103.28,18.653,213.52,18.659,41.21,18.65,160.22,18.66,573.36,18.649,413.68,18.662,198.28,18.646,48.34,18.663,214.84,18.645,585.35,18.664,300.92,18.644,143.18,18.665,219.19,18.643,313.11,18.666,1401.56,18.641,166.76,18.667,96.97,18.639,344.27,18.672,308.55,18.636,78.39,18.674,53.43,18.634,898.5,18.675,697.9,18.633,527.17,18.676,1292.77,18.632,1301.51,18.678,576.93,18.631,19.28,18.679,2976.32,18.627,1935.98,18.68,1301.27,18.626,1135.62,18.681,1172.1,18.625,134.92,18.682,131.71,18.623,578.92,18.683,198.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:26:00,18.644,715.57,18.647,245.5,18.643,1331.48,18.648,76.74,18.642,63.0,18.649,384.39,18.64,417.77,18.65,441.42,18.639,109.25,18.653,214.52,18.637,50.48,18.654,449.06,18.636,554.77,18.655,219.28,18.635,258.23,18.656,1156.28,18.634,422.22,18.657,216.29,18.633,97.97,18.659,52.98,18.628,340.71,18.66,259.96,18.626,166.85,18.661,96.95,18.625,1302.2,18.663,936.37,18.623,791.68,18.665,290.34,18.622,143.26,18.666,824.75,18.621,1442.31,18.667,4854.02,18.62,217.49,18.669,102.03,18.619,185.76,18.673,2061.18,18.618,3029.75,18.674,53.43,18.615,78.37,18.675,135.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:27:00,18.641,221.22,18.644,43.25,18.638,106.68,18.645,204.48,18.637,1677.55,18.646,103.28,18.636,51.29,18.648,230.16,18.634,418.21,18.649,445.77,18.633,428.57,18.65,150.93,18.632,48.14,18.651,995.37,18.631,252.21,18.652,156.61,18.629,19.3,18.655,165.85,18.628,53.43,18.658,104.91,18.626,411.26,18.659,58.35,18.624,1302.4,18.66,79.4,18.623,574.44,18.662,166.83,18.621,315.84,18.663,115.94,18.62,53.68,18.665,1454.88,18.619,420.26,18.666,1557.62,18.618,4263.25,18.667,4048.71,18.615,78.37,18.668,82.5,18.612,575.37,18.669,287.68,18.609,2604.76,18.673,1716.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:28:00,18.656,109.78,18.659,256.44,18.655,220.73,18.661,103.28,18.653,32.0,18.662,460.65,18.652,48.34,18.663,349.47,18.651,447.8,18.666,101.57,18.649,279.08,18.667,978.95,18.648,178.45,18.668,1168.57,18.647,102.77,18.67,79.4,18.646,218.57,18.672,180.45,18.645,366.21,18.674,53.43,18.642,166.74,18.675,165.68,18.641,268.1,18.676,267.72,18.64,298.83,18.677,1310.76,18.638,238.99,18.678,572.71,18.637,2.14,18.679,1863.06,18.635,572.22,18.681,1082.19,18.634,1729.99,18.682,3029.75,18.632,4277.72,18.683,263.82,18.631,79.4,18.686,115.94,18.628,53.43,18.687,1770.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:29:00,18.665,63.0,18.67,248.08,18.664,141.73,18.671,472.61,18.663,120.58,18.672,284.52,18.662,400.28,18.673,123.19,18.661,222.06,18.674,222.36,18.659,48.42,18.675,371.13,18.657,330.11,18.677,127.72,18.656,210.15,18.679,120.99,18.655,426.96,18.68,211.94,18.654,165.86,18.681,337.33,18.653,96.99,18.682,4226.28,18.652,519.13,18.683,79.4,18.649,101.93,18.686,1031.44,18.646,53.43,18.687,227.14,18.644,79.4,18.69,1568.64,18.642,1467.38,18.691,1894.82,18.641,964.08,18.694,543.99,18.64,416.55,18.695,214.03,18.638,53.43,18.697,1.24,18.637,2.14,18.7,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:30:00,18.64,61.19,18.642,202.1,18.638,1391.49,18.643,212.75,18.635,467.19,18.644,54.94,18.634,152.83,18.645,87.79,18.633,99.32,18.646,722.42,18.63,575.92,18.647,514.83,18.629,242.4,18.65,202.34,18.626,53.43,18.651,283.71,18.625,628.01,18.652,51.54,18.623,102.06,18.653,79.4,18.621,435.05,18.657,53.43,18.62,197.06,18.658,1302.77,18.618,53.43,18.659,201.72,18.616,1760.06,18.66,1448.74,18.615,3110.83,18.662,384.04,18.614,1382.17,18.665,53.43,18.612,650.61,18.667,3548.45,18.608,1135.62,18.668,1516.53,18.605,67.19,18.672,214.24,18.604,1749.93,18.673,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:31:00,18.659,4.33,18.661,519.61,18.658,226.51,18.662,615.5,18.655,209.61,18.663,270.3,18.654,96.98,18.664,127.13,18.653,275.85,18.665,415.74,18.647,737.09,18.666,372.69,18.646,143.18,18.667,53.43,18.645,215.34,18.668,19.3,18.644,19.3,18.671,285.68,18.642,453.96,18.672,48.14,18.641,48.14,18.674,269.87,18.64,321.72,18.675,79.4,18.638,391.9,18.676,1317.96,18.637,263.94,18.677,48.14,18.636,261.86,18.678,53.43,18.635,1181.64,18.679,1383.54,18.634,623.42,18.681,166.71,18.632,1301.14,18.682,150.07,18.631,48.14,18.683,1138.93,18.626,4515.12,18.684,3432.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:32:00,18.68,63.0,18.687,280.53,18.679,32.0,18.688,48.34,18.678,53.24,18.689,63.0,18.677,48.34,18.69,145.72,18.675,53.43,18.691,376.29,18.674,278.31,18.692,19.26,18.673,100.78,18.693,52.64,18.672,242.09,18.694,785.19,18.669,369.36,18.695,440.95,18.668,268.1,18.696,48.14,18.667,96.99,18.697,1.24,18.666,166.58,18.699,2976.32,18.665,446.04,18.702,53.43,18.663,53.43,18.703,236.78,18.662,1442.67,18.704,1793.49,18.661,19.28,18.709,317.14,18.657,4204.39,18.71,1352.99,18.656,1019.16,18.711,573.36,18.654,155.38,18.712,1902.14,18.651,209.92,18.718,1135.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:33:00,18.626,63.0,18.631,222.63,18.625,219.32,18.632,54.94,18.624,1219.29,18.633,121.04,18.623,48.14,18.634,662.75,18.621,479.23,18.635,166.03,18.619,53.43,18.638,580.2,18.617,214.2,18.64,1270.7,18.615,182.54,18.643,430.78,18.614,166.22,18.645,53.43,18.613,644.21,18.646,180.67,18.611,53.43,18.647,48.14,18.61,53.71,18.65,833.4,18.609,3244.42,18.651,1840.12,18.607,1363.6,18.652,49.44,18.606,185.97,18.653,101.57,18.604,236.43,18.654,479.59,18.603,97.74,18.655,1631.69,18.601,1880.57,18.656,622.01,18.6,53.43,18.657,205.85,18.599,79.4,18.659,3143.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:34:00,18.603,242.83,18.609,269.87,18.602,1256.68,18.61,647.26,18.6,472.49,18.612,86.24,18.599,501.07,18.613,656.12,18.596,447.2,18.614,503.63,18.595,166.39,18.615,632.33,18.594,464.13,18.616,450.51,18.593,458.49,18.617,21.48,18.589,1082.19,18.618,290.11,18.587,443.46,18.619,230.3,18.586,53.43,18.621,434.73,18.585,322.2,18.624,215.72,18.582,79.4,18.625,79.4,18.579,3552.76,18.626,101.68,18.577,1399.95,18.627,453.56,18.574,232.07,18.628,53.43,18.573,53.43,18.629,268.39,18.57,1082.19,18.63,2976.32,18.569,203.12,18.631,316.84,18.568,577.01,18.633,167.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:35:00,18.618,218.53,18.621,237.7,18.617,32.0,18.622,54.94,18.616,63.0,18.624,111.34,18.615,434.54,18.625,438.31,18.614,214.56,18.626,207.52,18.612,288.63,18.627,0.86,18.61,608.28,18.628,298.63,18.609,48.14,18.63,912.13,18.608,235.26,18.631,1170.13,18.604,48.14,18.634,48.56,18.603,220.55,18.635,166.03,18.6,1304.02,18.638,895.21,18.598,1712.66,18.639,102.23,18.594,53.43,18.64,268.7,18.593,501.84,18.642,411.82,18.592,4199.05,18.643,167.06,18.59,577.24,18.644,1082.19,18.586,239.48,18.645,3696.78,18.585,322.2,18.646,1360.92,18.583,2608.0,18.648,1304.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:36:00,18.594,36.05,18.596,233.52,18.593,337.5,18.598,479.05,18.591,63.0,18.601,106.9,18.59,554.28,18.602,48.34,18.589,101.57,18.603,261.3,18.586,2.15,18.605,490.25,18.585,212.82,18.606,448.39,18.584,432.52,18.607,50.05,18.583,209.33,18.609,52.26,18.582,97.98,18.61,53.43,18.581,523.65,18.613,215.16,18.575,19.32,18.614,268.61,18.574,1182.25,18.615,373.55,18.573,374.55,18.616,268.58,18.571,347.39,18.617,2976.32,18.57,1830.6,18.619,2450.32,18.568,577.71,18.62,102.33,18.567,322.2,18.621,220.72,18.564,53.43,18.622,186.13,18.562,1493.35,18.623,575.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:37:00,18.621,535.02,18.623,205.17,18.62,100.83,18.625,117.94,18.619,213.81,18.626,238.7,18.618,48.34,18.627,212.38,18.617,107.75,18.628,205.65,18.616,213.65,18.629,277.83,18.615,242.07,18.63,319.44,18.614,166.22,18.631,226.15,18.613,178.84,18.633,1722.8,18.612,780.82,18.634,49.94,18.611,237.44,18.635,166.03,18.608,97.97,18.637,53.43,18.607,51.48,18.641,428.08,18.604,19.35,18.643,102.14,18.603,167.04,18.644,268.18,18.601,1652.92,18.645,1925.8,18.6,53.75,18.646,53.43,18.598,1304.04,18.648,1304.04,18.597,706.38,18.649,3220.49,18.596,320.59,18.65,143.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:38:00,18.622,501.78,18.624,213.11,18.621,666.01,18.626,575.11,18.62,612.28,18.627,0.68,18.619,111.34,18.628,414.61,18.618,160.69,18.631,600.48,18.617,442.23,18.632,524.08,18.615,1194.79,18.634,401.49,18.614,629.86,18.635,3142.35,18.611,243.42,18.636,53.43,18.61,542.55,18.638,231.08,18.609,97.99,18.642,102.13,18.603,19.32,18.643,1042.8,18.601,1086.74,18.644,1499.54,18.599,836.55,18.645,576.84,18.598,1471.08,18.646,143.41,18.597,134.65,18.648,1303.93,18.595,306.67,18.649,58.33,18.594,234.19,18.65,1717.48,18.593,79.4,18.654,575.18,18.592,940.42,18.656,576.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:39:00,18.64,48.34,18.646,248.13,18.639,48.69,18.647,63.0,18.638,120.44,18.649,124.39,18.637,214.01,18.65,21.8,18.635,246.05,18.651,490.11,18.634,166.04,18.652,236.18,18.633,267.92,18.653,51.21,18.632,303.1,18.654,449.67,18.631,513.16,18.655,165.85,18.627,268.7,18.657,79.4,18.625,209.26,18.659,198.84,18.624,72.98,18.66,251.29,18.623,960.53,18.661,58.36,18.62,1183.51,18.662,267.92,18.619,1356.08,18.663,1112.6,18.618,78.5,18.665,268.7,18.616,185.77,18.666,716.54,18.615,134.43,18.667,4030.73,18.614,3377.52,18.668,1302.65,18.612,575.57,18.67,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:40:00,18.657,482.78,18.66,29.75,18.656,401.98,18.661,218.54,18.655,63.0,18.662,63.0,18.654,214.2,18.665,126.82,18.653,32.0,18.666,248.51,18.65,173.53,18.667,37.35,18.649,53.43,18.668,295.84,18.648,324.34,18.669,444.21,18.647,119.62,18.67,48.52,18.646,498.14,18.673,202.41,18.643,359.25,18.675,165.67,18.641,322.13,18.677,267.7,18.639,432.99,18.678,1254.78,18.637,1320.43,18.679,208.33,18.635,53.65,18.68,117.96,18.634,2073.29,18.681,1082.19,18.633,187.73,18.682,370.65,18.63,375.94,18.683,309.91,18.628,2976.32,18.684,267.6,18.627,1619.83,18.685,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:41:00,18.644,470.45,18.645,278.07,18.643,570.9,18.647,29.75,18.642,1401.21,18.648,104.72,18.641,241.19,18.649,436.21,18.64,48.34,18.65,21.8,18.639,435.93,18.652,87.81,18.637,48.14,18.654,620.81,18.634,185.31,18.655,188.54,18.633,486.94,18.656,1395.38,18.629,444.1,18.657,67.41,18.627,578.52,18.659,510.22,18.626,1249.03,18.66,49.98,18.624,1381.42,18.661,111.78,18.623,577.66,18.664,79.4,18.621,233.13,18.667,992.55,18.62,244.26,18.67,603.65,18.619,53.43,18.671,3119.58,18.618,1052.01,18.672,1246.43,18.616,185.77,18.673,135.86,18.615,134.86,18.675,275.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:42:00,18.615,978.31,18.619,254.67,18.614,451.25,18.62,211.6,18.613,501.0,18.621,39.17,18.612,168.73,18.622,309.24,18.611,486.59,18.624,425.47,18.61,101.57,18.625,218.49,18.609,212.47,18.626,262.61,18.607,238.98,18.627,0.68,18.605,407.13,18.628,48.14,18.604,166.31,18.631,130.92,18.603,167.05,18.632,53.43,18.601,322.13,18.634,166.04,18.599,19.27,18.635,217.62,18.596,53.72,18.636,1304.93,18.595,527.22,18.637,1042.75,18.594,259.48,18.639,549.59,18.592,251.51,18.641,58.41,18.59,574.73,18.642,135.9,18.589,509.85,18.643,2976.32,18.588,1304.93,18.644,1135.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:43:00,18.625,1199.64,18.627,0.68,18.624,783.66,18.629,29.75,18.623,916.25,18.632,217.49,18.622,63.0,18.636,457.86,18.621,473.64,18.637,48.34,18.62,228.97,18.64,468.08,18.619,733.86,18.641,58.41,18.618,314.45,18.642,79.4,18.617,88.89,18.643,2976.32,18.615,49.14,18.644,434.86,18.614,609.04,18.645,165.94,18.613,53.43,18.652,711.79,18.612,48.14,18.653,1601.65,18.61,180.8,18.655,166.99,18.609,717.01,18.656,572.82,18.606,19.31,18.658,102.15,18.605,134.63,18.661,111.78,18.603,760.5,18.662,1140.16,18.602,53.74,18.667,1005.13,18.601,626.63,18.67,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:44:00,18.618,235.89,18.622,265.63,18.616,48.34,18.624,29.75,18.614,740.47,18.625,505.29,18.613,101.57,18.627,0.68,18.612,166.9,18.628,89.51,18.611,291.57,18.629,552.33,18.61,211.52,18.63,254.49,18.608,169.93,18.631,127.54,18.604,438.46,18.633,53.41,18.602,102.16,18.634,607.48,18.601,624.83,18.637,201.62,18.6,78.45,18.639,995.45,18.599,217.0,18.641,231.58,18.598,1529.51,18.642,53.43,18.594,4278.2,18.643,268.19,18.592,79.4,18.644,2976.32,18.59,574.73,18.645,571.23,18.589,1457.42,18.646,58.39,18.588,1737.8,18.647,1303.93,18.585,135.9,18.65,903.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:45:00,18.608,569.56,18.611,229.89,18.607,198.41,18.613,69.61,18.606,997.23,18.614,432.56,18.605,598.49,18.616,170.63,18.604,48.14,18.617,542.05,18.603,498.23,18.618,467.33,18.601,322.1,18.619,106.29,18.6,51.15,18.621,132.83,18.599,48.14,18.623,52.2,18.598,676.78,18.625,166.12,18.597,2.15,18.627,59.13,18.596,403.16,18.628,216.19,18.595,19.3,18.63,241.44,18.594,377.32,18.631,4088.38,18.592,268.5,18.633,53.43,18.591,53.43,18.634,571.6,18.589,53.81,18.638,1735.93,18.588,404.15,18.639,57.9,18.587,217.81,18.641,102.24,18.584,78.57,18.642,2663.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:46:00,18.639,492.04,18.642,29.75,18.638,438.34,18.643,215.44,18.637,617.07,18.646,267.15,18.636,96.48,18.647,145.29,18.635,63.0,18.649,488.25,18.634,390.22,18.651,52.36,18.633,172.19,18.652,209.76,18.632,53.43,18.653,283.06,18.631,48.14,18.654,676.48,18.63,242.83,18.661,4667.77,18.628,213.53,18.662,1307.57,18.627,367.57,18.665,1302.95,18.625,229.59,18.666,324.62,18.624,53.43,18.667,574.29,18.623,102.07,18.668,1820.25,18.621,322.24,18.669,143.31,18.62,320.4,18.67,53.43,18.619,1514.2,18.671,204.3,18.618,191.21,18.678,627.35,18.616,1109.01,18.679,115.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:47:00,18.66,97.33,18.663,244.46,18.657,424.77,18.668,84.06,18.656,63.0,18.669,48.34,18.655,108.32,18.67,48.14,18.654,165.86,18.671,70.0,18.653,2.14,18.672,35.8,18.65,52.47,18.673,440.65,18.648,53.43,18.674,165.69,18.647,166.02,18.675,79.4,18.646,455.45,18.677,438.03,18.642,48.14,18.678,258.16,18.641,242.04,18.68,267.66,18.64,321.93,18.681,4547.54,18.638,171.69,18.684,328.3,18.637,949.52,18.685,361.25,18.636,1482.53,18.686,53.43,18.634,1802.49,18.689,571.96,18.632,136.03,18.69,3410.0,18.628,134.2,18.692,57.93,18.627,983.73,18.694,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:48:00,18.616,32.0,18.621,63.0,18.614,111.34,18.622,324.58,18.613,215.09,18.625,514.98,18.612,1419.09,18.626,287.06,18.61,52.66,18.627,0.68,18.609,658.55,18.628,51.34,18.608,2.14,18.629,515.2,18.607,53.43,18.63,79.4,18.604,696.69,18.634,166.04,18.602,310.51,18.635,53.43,18.599,53.43,18.637,268.28,18.597,78.58,18.638,1572.73,18.596,102.14,18.639,268.25,18.594,1130.88,18.64,4137.6,18.593,268.7,18.641,269.14,18.592,362.15,18.643,196.89,18.591,304.95,18.644,1082.19,18.59,3547.43,18.645,1046.9,18.589,1082.19,18.646,993.93,18.588,1362.16,18.648,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:49:00,18.597,1557.85,18.602,219.47,18.596,32.0,18.603,63.0,18.595,328.27,18.605,561.67,18.593,269.31,18.607,48.34,18.592,429.23,18.609,240.76,18.591,53.43,18.61,21.8,18.59,215.92,18.611,512.72,18.588,499.28,18.612,349.56,18.587,384.8,18.614,166.21,18.586,167.21,18.619,53.43,18.584,301.17,18.62,268.7,18.583,102.23,18.621,79.4,18.582,268.7,18.622,180.84,18.581,53.43,18.623,841.02,18.58,53.81,18.624,268.47,18.579,3704.56,18.625,4347.01,18.578,172.24,18.626,214.09,18.577,538.5,18.627,270.2,18.576,234.09,18.628,1448.27,18.575,2976.32,18.629,115.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:50:00,18.582,1255.23,18.586,108.55,18.581,63.0,18.587,103.44,18.58,53.43,18.59,193.33,18.579,309.38,18.591,253.14,18.578,419.32,18.592,427.11,18.577,48.34,18.593,48.34,18.575,209.31,18.594,49.68,18.574,1374.01,18.595,166.39,18.573,227.63,18.596,1441.74,18.572,232.71,18.597,2976.32,18.571,53.43,18.598,419.63,18.569,213.37,18.6,570.32,18.567,51.56,18.602,53.43,18.566,48.14,18.604,89.95,18.565,199.6,18.605,58.53,18.563,917.09,18.606,1306.97,18.562,19.33,18.607,1303.36,18.561,1306.97,18.608,340.46,18.56,479.4,18.611,220.8,18.559,432.48,18.612,571.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:51:00,18.565,294.4,18.569,215.18,18.564,105.4,18.57,131.41,18.563,48.34,18.572,103.01,18.562,48.14,18.573,415.66,18.561,413.18,18.574,276.46,18.559,48.77,18.575,263.12,18.558,78.79,18.578,960.12,18.557,53.43,18.581,48.14,18.556,602.31,18.584,53.43,18.554,537.92,18.585,58.59,18.55,442.66,18.586,79.4,18.549,53.43,18.588,1307.7,18.547,214.3,18.59,792.35,18.546,743.95,18.591,1123.46,18.545,3298.72,18.593,287.72,18.544,135.92,18.596,268.7,18.542,498.2,18.598,3360.86,18.54,1307.7,18.6,283.41,18.538,1316.91,18.601,570.85,18.535,570.8,18.603,3718.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:52:00,18.564,275.78,18.568,228.92,18.563,387.23,18.57,84.8,18.562,48.34,18.571,784.14,18.561,149.85,18.574,567.24,18.56,48.14,18.575,1360.12,18.559,425.27,18.576,418.9,18.557,72.79,18.577,203.46,18.556,214.85,18.58,48.14,18.555,166.42,18.584,1307.84,18.554,551.5,18.586,1232.02,18.551,530.02,18.587,58.59,18.55,53.9,18.588,296.35,18.549,132.2,18.589,226.46,18.548,403.72,18.59,569.39,18.546,181.83,18.592,115.94,18.545,3471.27,18.593,986.95,18.544,1443.76,18.594,53.43,18.542,1628.94,18.595,537.3,18.539,232.1,18.598,2976.32,18.535,570.8,18.601,569.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:53:00,18.595,374.05,18.597,208.16,18.593,355.19,18.599,106.75,18.592,96.48,18.6,21.8,18.591,544.38,18.601,470.44,18.587,48.14,18.602,226.29,18.586,663.62,18.604,252.11,18.585,53.43,18.605,467.41,18.584,333.75,18.606,49.7,18.582,48.14,18.607,400.58,18.581,441.74,18.608,1226.63,18.576,175.61,18.609,79.4,18.574,53.43,18.611,53.43,18.572,413.27,18.614,268.61,18.571,1120.55,18.615,4862.73,18.569,1305.98,18.617,269.2,18.568,646.19,18.619,1461.74,18.566,188.36,18.62,608.24,18.565,933.74,18.623,2396.94,18.564,268.7,18.625,1276.62,18.561,134.7,18.627,54.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:54:00,18.633,32.0,18.634,61.94,18.63,48.34,18.636,212.99,18.629,53.43,18.639,68.54,18.628,1377.17,18.64,302.44,18.627,238.63,18.641,105.27,18.625,396.87,18.642,96.48,18.624,166.13,18.643,158.69,18.619,278.33,18.644,921.4,18.618,412.57,18.651,53.43,18.615,134.53,18.652,268.06,18.614,1475.02,18.653,1208.24,18.612,624.33,18.654,1303.11,18.61,1693.1,18.656,570.19,18.609,53.43,18.657,267.99,18.608,464.12,18.658,402.54,18.602,1393.3,18.659,4314.68,18.601,3599.81,18.66,174.72,18.596,134.44,18.661,268.97,18.595,2606.39,18.662,1140.3,18.594,172.65,18.664,135.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:55:00,18.647,141.5,18.648,98.68,18.645,48.34,18.651,255.7,18.644,85.43,18.652,226.21,18.643,160.98,18.655,48.65,18.641,154.18,18.657,428.37,18.639,179.51,18.658,219.71,18.636,234.85,18.659,79.4,18.634,166.04,18.66,174.72,18.633,412.47,18.661,2976.32,18.632,53.43,18.662,53.43,18.629,102.04,18.663,1411.07,18.628,221.86,18.664,589.81,18.627,598.53,18.666,1302.73,18.626,1251.23,18.667,143.39,18.625,53.72,18.67,53.43,18.624,1742.56,18.671,397.96,18.623,568.04,18.672,1561.94,18.622,53.43,18.673,135.91,18.62,79.4,18.674,57.93,18.619,19.31,18.675,26.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:56:00,18.656,2.14,18.657,150.33,18.655,105.64,18.658,214.37,18.654,1236.01,18.659,268.77,18.653,48.34,18.66,130.8,18.651,48.14,18.661,294.37,18.648,97.97,18.662,19.27,18.647,376.55,18.663,96.63,18.645,52.53,18.664,422.66,18.644,219.38,18.67,48.14,18.643,369.86,18.672,405.18,18.641,53.65,18.673,267.76,18.64,79.4,18.674,1198.86,18.639,288.5,18.675,26.77,18.636,1101.29,18.676,53.43,18.635,221.89,18.677,267.7,18.634,701.97,18.678,1869.1,18.633,322.1,18.679,253.96,18.632,303.56,18.685,1276.84,18.629,5612.28,18.686,53.43,18.626,1217.12,18.687,101.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:57:00,18.678,32.0,18.681,158.17,18.677,106.32,18.683,189.22,18.676,111.34,18.686,107.58,18.674,268.05,18.687,67.61,18.671,209.41,18.688,37.44,18.669,97.98,18.69,1387.4,18.668,581.27,18.691,79.4,18.665,101.88,18.692,48.14,18.662,269.2,18.693,394.44,18.661,166.56,18.694,218.94,18.66,53.43,18.697,1.24,18.659,1353.29,18.698,267.4,18.657,844.78,18.699,174.38,18.656,736.41,18.7,1082.19,18.653,268.4,18.702,1146.18,18.652,132.83,18.703,535.73,18.651,124.84,18.704,527.33,18.65,1102.98,18.705,2976.32,18.649,82.6,18.708,1299.78,18.645,1714.71,18.71,166.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:58:00,18.648,128.48,18.654,197.75,18.647,169.86,18.655,63.0,18.645,51.2,18.658,48.34,18.644,433.08,18.66,343.28,18.64,53.43,18.662,230.73,18.639,687.87,18.663,239.17,18.638,19.28,18.664,466.13,18.636,310.04,18.666,53.43,18.633,1757.88,18.67,347.2,18.632,53.43,18.671,1149.04,18.631,101.94,18.673,268.2,18.63,1152.98,18.674,1355.1,18.629,3227.49,18.675,594.44,18.628,78.48,18.676,2976.32,18.627,233.28,18.677,143.29,18.626,1486.89,18.678,746.71,18.624,1270.73,18.679,502.68,18.623,566.12,18.681,1082.19,18.622,53.43,18.682,166.78,18.62,193.75,18.683,1220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:59:00,18.671,155.81,18.675,78.38,18.67,63.0,18.676,63.0,18.668,48.14,18.678,202.92,18.664,48.67,18.679,453.07,18.663,643.76,18.68,69.1,18.66,443.33,18.681,88.0,18.659,185.76,18.683,247.36,18.658,53.43,18.684,165.59,18.657,101.84,18.686,53.43,18.655,268.2,18.688,48.14,18.654,78.39,18.69,79.4,18.653,1311.52,18.693,48.14,18.652,234.97,18.694,1243.96,18.65,53.43,18.695,267.45,18.649,1379.48,18.696,403.48,18.646,1796.04,18.697,1.24,18.645,1082.19,18.698,1567.48,18.644,3147.95,18.699,1458.41,18.641,134.12,18.7,1082.19,18.64,53.43,18.702,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:00:00,18.694,101.63,18.697,64.0,18.693,48.34,18.7,210.87,18.692,63.0,18.702,39.21,18.691,105.45,18.703,304.98,18.688,53.43,18.704,198.73,18.687,198.67,18.705,48.34,18.684,192.93,18.707,53.0,18.683,668.56,18.708,105.21,18.681,167.03,18.711,72.69,18.68,53.43,18.714,165.33,18.679,157.69,18.716,201.07,18.678,574.46,18.717,267.13,18.677,321.3,18.718,1726.98,18.676,233.64,18.719,1298.72,18.675,216.55,18.72,351.86,18.674,3911.53,18.721,3034.49,18.672,53.43,18.722,566.55,18.669,868.25,18.726,267.7,18.668,1356.52,18.73,1958.36,18.667,928.54,18.732,167.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:01:00,18.733,171.64,18.735,504.05,18.732,1152.83,18.739,165.07,18.731,48.34,18.74,49.99,18.73,72.69,18.741,340.54,18.726,142.73,18.742,174.99,18.725,193.07,18.743,48.34,18.723,316.34,18.744,524.63,18.722,48.14,18.747,1203.85,18.721,294.02,18.748,48.14,18.718,346.3,18.749,53.43,18.717,48.14,18.751,3055.72,18.715,53.48,18.755,1723.11,18.714,133.75,18.756,1082.19,18.713,53.43,18.757,1505.12,18.712,259.25,18.759,166.8,18.711,1024.34,18.761,288.59,18.71,101.3,18.762,120.62,18.709,321.3,18.764,53.43,18.708,2323.24,18.765,321.3,18.706,70.59,18.766,134.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:02:00,18.74,36.5,18.745,63.0,18.738,1389.1,18.749,340.07,18.735,240.49,18.75,300.14,18.733,237.86,18.751,257.36,18.73,347.99,18.752,105.6,18.725,317.79,18.754,164.98,18.723,1691.13,18.756,67.4,18.722,261.28,18.757,1257.98,18.721,53.43,18.759,1221.34,18.72,1036.76,18.761,79.4,18.719,1456.89,18.763,1295.56,18.717,130.44,18.764,681.91,18.715,57.8,18.766,3541.74,18.713,53.43,18.767,53.43,18.711,565.52,18.769,1310.24,18.71,66.81,18.771,115.94,18.709,1809.06,18.775,1282.6,18.708,3618.52,18.777,700.23,18.706,66.82,18.778,195.81,18.705,188.32,18.779,251.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:03:00,18.734,35.03,18.737,272.46,18.732,48.34,18.738,168.08,18.73,53.43,18.739,484.85,18.729,19.26,18.741,100.31,18.727,142.57,18.742,216.1,18.725,51.54,18.743,611.49,18.723,554.68,18.744,165.06,18.722,229.1,18.747,1197.99,18.721,53.43,18.749,48.14,18.719,1890.58,18.751,72.69,18.718,133.74,18.753,1507.59,18.717,48.14,18.757,592.16,18.715,378.12,18.758,2123.23,18.713,374.73,18.759,53.43,18.711,565.52,18.761,79.4,18.71,82.3,18.766,3540.94,18.708,4743.46,18.767,53.43,18.706,1491.54,18.772,470.4,18.705,188.32,18.773,2591.92,18.702,66.84,18.775,1282.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:04:00,18.711,1359.28,18.715,63.0,18.709,363.6,18.718,51.88,18.708,107.51,18.719,308.64,18.707,48.14,18.72,157.85,18.706,26.77,18.721,203.74,18.705,215.6,18.722,455.59,18.703,390.07,18.724,213.38,18.702,50.0,18.726,212.82,18.701,225.84,18.727,205.57,18.7,560.31,18.73,79.4,18.698,535.44,18.731,53.43,18.697,212.15,18.734,266.89,18.696,53.43,18.735,2976.32,18.693,442.28,18.736,58.12,18.691,132.86,18.737,1297.25,18.69,1294.73,18.738,1207.64,18.689,1942.86,18.739,400.18,18.688,374.03,18.74,53.43,18.685,1722.73,18.743,1769.73,18.683,238.18,18.744,562.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:05:00,18.739,1.24,18.742,157.97,18.738,32.0,18.743,62.52,18.736,32.0,18.744,167.03,18.734,19.26,18.746,255.83,18.733,48.34,18.747,202.7,18.732,32.0,18.748,53.43,18.728,103.37,18.749,867.87,18.726,216.72,18.75,79.4,18.725,48.45,18.751,48.14,18.724,254.78,18.754,431.57,18.723,165.25,18.755,1198.33,18.722,53.51,18.756,48.14,18.72,366.04,18.757,58.7,18.719,48.14,18.759,433.88,18.718,1295.47,18.76,1113.02,18.715,518.3,18.762,216.34,18.714,48.14,18.764,266.46,18.713,79.4,18.765,2976.32,18.711,560.29,18.767,1861.48,18.71,4130.75,18.768,1857.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:06:00,18.734,174.95,18.737,16.7,18.733,1203.61,18.738,63.0,18.731,175.81,18.739,213.41,18.727,399.72,18.74,172.27,18.724,53.43,18.741,204.06,18.723,165.25,18.742,233.77,18.722,50.52,18.744,272.04,18.721,170.89,18.747,53.43,18.717,565.35,18.748,1182.58,18.716,728.42,18.749,19.26,18.715,378.13,18.75,244.14,18.714,133.78,18.751,48.14,18.713,417.06,18.752,206.43,18.71,320.6,18.754,847.04,18.709,2976.32,18.755,568.49,18.708,2310.25,18.757,267.2,18.707,53.43,18.758,1616.09,18.706,134.91,18.76,79.4,18.705,171.07,18.761,195.25,18.702,66.84,18.763,202.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:07:00,18.725,1538.15,18.726,151.51,18.724,32.0,18.728,112.38,18.723,214.71,18.729,228.16,18.722,67.4,18.732,203.52,18.721,142.71,18.733,37.82,18.72,48.34,18.734,271.67,18.717,466.35,18.738,1494.91,18.715,253.09,18.739,382.52,18.714,130.55,18.741,53.43,18.713,165.34,18.742,48.14,18.712,101.56,18.743,19.26,18.711,618.6,18.745,1296.74,18.709,3110.08,18.746,58.09,18.708,447.09,18.748,435.87,18.707,106.86,18.749,53.43,18.706,79.4,18.75,4291.08,18.704,82.3,18.755,568.2,18.701,3550.13,18.756,1082.19,18.7,560.27,18.757,54.07,18.696,53.43,18.763,2759.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:08:00,18.727,1582.3,18.731,66.44,18.726,111.14,18.732,520.44,18.724,324.07,18.733,48.34,18.718,191.42,18.734,63.0,18.717,361.56,18.735,367.84,18.716,438.86,18.736,303.72,18.715,53.43,18.737,39.12,18.714,267.1,18.74,49.48,18.713,685.42,18.741,393.18,18.71,235.4,18.743,1391.41,18.708,447.09,18.744,1461.69,18.707,131.64,18.745,985.55,18.706,215.23,18.746,58.09,18.705,1442.66,18.749,132.83,18.703,1296.62,18.75,2976.32,18.701,1082.19,18.752,418.91,18.7,887.58,18.753,2172.31,18.698,171.14,18.755,568.2,18.697,3043.18,18.756,1183.74,18.696,53.43,18.757,54.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:09:00,18.745,400.11,18.747,236.77,18.744,541.12,18.749,213.32,18.738,254.76,18.751,339.73,18.737,232.72,18.752,344.57,18.733,165.17,18.754,164.97,18.732,154.86,18.757,1371.08,18.731,386.08,18.758,49.16,18.73,78.11,18.76,79.4,18.729,433.69,18.761,396.73,18.728,407.02,18.762,120.83,18.727,501.98,18.763,266.48,18.726,3209.44,18.764,1960.35,18.725,522.88,18.765,4271.51,18.724,1295.19,18.766,563.04,18.723,53.43,18.769,267.1,18.722,563.17,18.77,53.43,18.72,82.3,18.771,58.01,18.719,1082.19,18.772,2322.42,18.717,1051.79,18.775,1082.19,18.716,134.89,18.777,814.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:10:00,18.761,200.62,18.764,63.0,18.759,76.42,18.765,48.34,18.757,136.32,18.767,205.26,18.756,1328.69,18.768,108.64,18.753,213.33,18.769,747.38,18.752,19.26,18.77,50.2,18.751,53.43,18.773,48.14,18.75,425.12,18.774,164.8,18.749,50.76,18.779,377.67,18.748,450.34,18.78,3360.66,18.745,267.1,18.782,1220.11,18.744,398.11,18.788,563.75,18.742,214.51,18.789,1395.65,18.74,1347.63,18.79,1388.23,18.738,1166.98,18.791,166.45,18.737,181.8,18.792,510.15,18.736,427.36,18.793,1224.7,18.735,79.4,18.794,53.43,18.734,89.43,18.799,562.16,18.732,1916.38,18.8,404.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:11:00,18.77,213.13,18.775,111.34,18.769,130.08,18.778,232.46,18.768,63.0,18.779,330.25,18.767,19.26,18.78,680.92,18.766,53.43,18.781,49.65,18.765,48.34,18.782,98.66,18.764,107.09,18.784,164.72,18.763,333.12,18.791,266.08,18.759,566.06,18.792,2345.56,18.758,53.43,18.793,1082.19,18.757,224.35,18.794,53.43,18.756,166.33,18.795,266.02,18.755,78.01,18.796,2976.32,18.753,101.35,18.797,1460.0,18.752,1740.13,18.798,236.27,18.75,53.43,18.799,2431.23,18.748,961.38,18.8,461.9,18.745,505.26,18.806,399.2,18.744,558.33,18.809,53.43,18.742,181.7,18.811,66.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:12:00,18.77,1274.19,18.775,101.22,18.769,104.51,18.778,99.46,18.767,48.34,18.779,227.72,18.766,256.75,18.781,718.38,18.764,106.06,18.784,667.91,18.763,375.89,18.786,1334.73,18.762,523.53,18.788,67.4,18.76,142.41,18.791,266.08,18.759,216.72,18.792,2033.17,18.758,154.8,18.793,1082.19,18.755,267.1,18.794,428.49,18.754,1293.53,18.795,1293.53,18.75,1111.09,18.796,2976.32,18.748,990.89,18.797,433.5,18.747,170.69,18.798,101.37,18.746,89.33,18.799,562.16,18.745,79.4,18.8,2009.86,18.744,557.12,18.803,320.1,18.742,48.14,18.805,277.38,18.741,2976.32,18.807,384.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:13:00,18.758,159.37,18.766,111.34,18.757,1291.58,18.768,439.12,18.756,219.03,18.769,272.36,18.755,48.34,18.77,41.47,18.754,239.2,18.771,420.51,18.753,164.99,18.773,48.14,18.752,142.51,18.774,1479.84,18.75,53.43,18.775,19.26,18.749,503.79,18.777,453.59,18.748,52.48,18.781,2976.32,18.747,472.71,18.782,110.6,18.746,166.47,18.784,1215.82,18.744,1741.95,18.785,1294.1,18.743,264.87,18.786,467.12,18.742,48.14,18.788,101.36,18.741,2976.32,18.792,2039.36,18.74,373.53,18.793,1188.69,18.738,2361.85,18.794,53.43,18.737,105.94,18.797,399.57,18.735,436.12,18.799,1096.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:14:00,18.742,103.39,18.744,304.95,18.739,108.82,18.745,63.0,18.738,220.52,18.746,298.18,18.737,426.8,18.747,49.66,18.736,113.9,18.748,209.95,18.734,96.26,18.749,164.98,18.733,271.45,18.75,1309.37,18.732,53.43,18.751,469.34,18.73,684.18,18.752,19.26,18.727,133.66,18.754,164.98,18.726,464.55,18.757,1064.76,18.725,166.54,18.758,53.43,18.724,1295.38,18.76,201.97,18.723,298.08,18.762,79.4,18.722,563.17,18.764,266.46,18.721,319.03,18.765,1561.98,18.719,1082.19,18.766,3894.47,18.718,2976.32,18.767,958.75,18.717,4.97,18.771,101.41,18.716,912.15,18.773,355.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:15:00,18.726,91.06,18.728,51.26,18.724,685.49,18.729,451.14,18.723,63.0,18.73,41.6,18.722,48.14,18.731,231.9,18.719,338.78,18.733,19.26,18.717,233.08,18.734,165.16,18.716,178.69,18.735,48.99,18.715,53.43,18.736,221.43,18.713,628.56,18.737,104.24,18.711,246.17,18.738,1205.85,18.71,101.53,18.74,48.14,18.708,212.03,18.742,53.43,18.707,530.42,18.743,442.83,18.706,211.53,18.746,902.27,18.705,134.93,18.747,1296.25,18.704,4026.19,18.748,266.69,18.702,1296.25,18.749,43.69,18.701,1402.39,18.75,132.83,18.7,566.98,18.751,2976.32,18.699,57.8,18.752,1290.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:16:00,18.751,198.07,18.752,51.19,18.75,593.98,18.754,309.47,18.749,170.91,18.756,363.48,18.745,466.86,18.757,0.54,18.743,48.14,18.758,471.02,18.741,48.15,18.76,548.61,18.74,142.61,18.762,1226.77,18.739,203.46,18.764,599.92,18.738,101.57,18.766,97.4,18.737,235.85,18.767,1295.71,18.736,189.84,18.768,2976.32,18.734,101.44,18.769,1489.7,18.733,218.55,18.772,223.79,18.732,557.13,18.773,142.57,18.73,19.26,18.774,101.43,18.727,223.68,18.775,1135.62,18.726,53.43,18.776,1489.18,18.724,218.87,18.777,780.71,18.722,2851.71,18.781,134.95,18.721,79.4,18.782,2622.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:17:00,18.727,1385.55,18.735,165.21,18.726,455.73,18.736,121.73,18.725,110.77,18.737,41.6,18.724,619.18,18.739,573.35,18.723,293.42,18.74,322.35,18.722,343.36,18.741,228.25,18.721,1328.74,18.742,53.43,18.718,1447.15,18.744,165.07,18.717,254.01,18.745,42.03,18.716,206.9,18.746,89.94,18.715,222.13,18.75,522.82,18.714,470.79,18.751,1429.39,18.713,398.11,18.753,134.97,18.712,53.43,18.754,2976.32,18.711,222.18,18.755,552.4,18.707,242.55,18.756,1082.19,18.705,82.4,18.757,0.54,18.704,3029.75,18.759,1380.72,18.701,1558.27,18.764,459.97,18.7,623.62,18.766,596.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:18:00,18.735,86.88,18.738,210.69,18.733,693.07,18.739,425.02,18.731,48.14,18.74,382.97,18.73,50.48,18.743,433.23,18.729,444.48,18.744,165.07,18.727,48.34,18.745,160.3,18.726,237.28,18.747,19.26,18.724,142.7,18.749,283.25,18.723,395.45,18.75,48.14,18.722,366.23,18.751,232.19,18.72,1942.8,18.752,1034.57,18.719,623.27,18.754,2976.32,18.716,266.9,18.755,106.5,18.715,206.95,18.756,1082.19,18.714,227.0,18.757,0.54,18.713,1038.08,18.759,1942.8,18.712,152.09,18.76,533.4,18.711,556.26,18.763,101.54,18.709,171.04,18.764,626.68,18.705,3778.7,18.765,1627.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:19:00,18.738,230.15,18.741,71.03,18.737,474.18,18.742,132.98,18.734,431.52,18.743,288.33,18.732,48.14,18.744,194.87,18.73,226.43,18.745,104.46,18.729,52.0,18.747,482.2,18.728,534.4,18.749,218.41,18.726,228.27,18.75,106.48,18.724,166.68,18.751,52.7,18.723,243.44,18.752,232.89,18.722,79.4,18.753,269.02,18.721,471.5,18.754,164.98,18.72,53.43,18.757,53.97,18.719,4192.24,18.758,26.96,18.718,1888.89,18.761,992.15,18.717,101.52,18.762,101.55,18.716,1295.34,18.763,460.45,18.712,53.43,18.764,266.9,18.711,556.26,18.765,266.45,18.71,66.81,18.766,556.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:20:00,18.763,342.07,18.767,210.99,18.762,474.18,18.768,322.7,18.761,111.14,18.769,227.81,18.76,419.86,18.77,107.96,18.757,99.66,18.771,933.8,18.755,513.55,18.774,164.8,18.753,487.51,18.776,456.6,18.751,185.63,18.778,122.58,18.748,394.25,18.779,75.07,18.747,446.46,18.782,79.4,18.746,133.53,18.783,266.19,18.745,218.89,18.784,4423.89,18.744,2442.61,18.786,504.52,18.743,79.4,18.788,555.87,18.742,215.2,18.791,1467.94,18.737,941.75,18.793,2969.29,18.736,359.14,18.794,362.36,18.734,2976.32,18.795,134.98,18.732,622.26,18.798,57.8,18.731,82.3,18.799,556.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:21:00,18.8,215.33,18.804,1046.4,18.798,474.18,18.805,106.93,18.797,411.38,18.806,361.1,18.796,96.48,18.807,368.56,18.795,452.73,18.808,409.88,18.792,48.34,18.809,465.39,18.79,441.94,18.811,767.14,18.788,236.98,18.812,158.65,18.787,53.43,18.813,448.66,18.785,142.2,18.814,164.45,18.784,494.02,18.815,53.43,18.783,2487.99,18.816,360.75,18.782,166.17,18.822,501.73,18.777,1196.07,18.823,1929.6,18.776,184.19,18.824,53.43,18.775,77.88,18.825,266.9,18.774,53.43,18.827,219.7,18.773,266.8,18.828,822.48,18.772,266.9,18.829,2976.32,18.768,4641.01,18.831,3151.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:22:00,18.777,704.51,18.781,818.62,18.774,433.07,18.782,706.17,18.773,48.14,18.783,1321.13,18.771,51.52,18.784,276.05,18.77,48.34,18.785,425.63,18.768,434.26,18.786,123.63,18.766,79.4,18.787,303.22,18.765,199.88,18.788,469.89,18.764,106.68,18.789,2.12,18.763,242.89,18.791,105.57,18.761,482.52,18.792,1175.25,18.76,225.42,18.793,48.14,18.758,57.8,18.795,1258.68,18.757,1629.6,18.797,53.43,18.756,555.03,18.8,1258.34,18.755,53.43,18.801,465.81,18.753,1885.3,18.802,1885.3,18.749,4226.43,18.803,265.91,18.747,53.43,18.804,557.03,18.744,953.19,18.805,79.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:23:00,18.785,694.0,18.789,376.09,18.784,165.53,18.791,513.02,18.783,462.33,18.792,447.21,18.782,523.24,18.794,629.23,18.78,101.77,18.796,49.43,18.778,19.26,18.797,1590.85,18.777,560.7,18.799,2976.32,18.775,197.71,18.803,79.4,18.773,164.81,18.805,447.15,18.772,157.52,18.807,1290.07,18.771,197.76,18.811,1986.2,18.77,52.13,18.812,1082.19,18.767,48.14,18.815,1797.96,18.766,53.33,18.816,585.57,18.764,79.4,18.824,53.43,18.763,53.43,18.825,266.8,18.762,1884.93,18.827,1.0,18.761,211.26,18.828,1045.09,18.76,492.21,18.831,1082.19,18.759,1246.49,18.832,3970.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:24:00,18.805,212.11,18.808,241.44,18.804,204.95,18.809,588.86,18.801,934.27,18.81,501.01,18.8,222.32,18.811,417.9,18.799,207.71,18.814,587.53,18.798,510.03,18.815,48.14,18.797,53.43,18.816,1176.22,18.796,559.62,18.824,2009.12,18.793,617.24,18.825,133.86,18.79,274.99,18.826,477.61,18.789,53.43,18.827,1.0,18.788,19.26,18.828,869.93,18.787,359.39,18.829,4797.51,18.786,101.16,18.831,2965.39,18.785,290.66,18.833,101.17,18.784,434.6,18.837,562.07,18.782,1883.2,18.839,541.56,18.781,184.15,18.845,66.33,18.78,933.68,18.846,3965.44,18.778,401.77,18.85,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:25:00,18.817,689.51,18.819,164.37,18.815,1163.15,18.821,212.52,18.814,53.43,18.822,691.39,18.813,190.73,18.823,48.34,18.812,433.83,18.824,164.37,18.811,48.34,18.825,342.33,18.81,466.24,18.827,496.01,18.809,193.97,18.828,1185.68,18.806,53.43,18.83,48.14,18.803,874.8,18.831,19.26,18.801,53.19,18.835,925.87,18.8,77.77,18.836,79.4,18.797,132.83,18.837,1.21,18.795,3425.23,18.84,608.73,18.794,1082.19,18.841,1881.38,18.792,3345.81,18.842,417.37,18.789,111.23,18.843,53.43,18.785,1880.76,18.844,2976.32,18.783,66.55,18.846,1208.59,18.782,438.43,18.85,1348.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:26:00,18.804,689.8,18.806,468.29,18.803,1300.14,18.807,288.33,18.801,455.16,18.808,231.76,18.799,48.34,18.809,263.83,18.798,264.32,18.81,225.75,18.797,285.0,18.811,421.4,18.793,391.88,18.812,40.85,18.79,626.81,18.813,158.29,18.789,133.23,18.814,494.98,18.788,53.43,18.815,240.47,18.787,166.01,18.816,127.54,18.785,442.97,18.817,1179.73,18.784,53.2,18.818,312.18,18.782,1960.89,18.823,847.15,18.781,82.1,18.824,472.75,18.78,614.03,18.826,53.43,18.779,184.21,18.827,51.24,18.777,1220.04,18.828,560.89,18.776,1252.62,18.829,2976.32,18.772,1957.22,18.83,3473.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:27:00,18.824,1951.64,18.828,230.83,18.823,48.14,18.829,164.28,18.822,461.42,18.83,291.45,18.818,350.96,18.831,415.66,18.817,237.34,18.832,196.24,18.816,19.26,18.833,41.6,18.815,142.02,18.834,271.8,18.813,164.46,18.837,52.17,18.812,391.44,18.838,409.42,18.811,53.21,18.839,105.7,18.81,319.63,18.841,48.14,18.809,420.1,18.842,68.56,18.808,133.14,18.843,924.76,18.807,79.4,18.844,2976.32,18.806,166.01,18.846,79.4,18.805,207.86,18.85,1082.19,18.804,858.71,18.851,1880.18,18.801,3170.35,18.852,1356.67,18.799,53.43,18.854,53.43,18.798,2976.32,18.855,2020.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:28:00,18.816,140.54,18.818,473.04,18.815,148.03,18.819,164.37,18.814,1905.34,18.82,111.34,18.813,469.57,18.821,473.24,18.811,48.14,18.822,104.45,18.81,47.92,18.823,170.2,18.809,19.26,18.824,164.36,18.808,466.97,18.826,53.43,18.807,53.43,18.827,1225.22,18.803,494.2,18.828,414.79,18.799,529.0,18.832,70.43,18.798,2976.32,18.834,53.43,18.797,534.6,18.835,1111.06,18.796,79.4,18.837,1.21,18.794,1508.32,18.838,414.32,18.792,742.55,18.839,265.4,18.791,1881.6,18.84,2703.79,18.788,53.43,18.843,53.43,18.787,170.33,18.844,2976.32,18.786,1535.27,18.846,1077.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:29:00,18.849,716.52,18.853,395.88,18.848,1249.92,18.856,830.64,18.847,63.0,18.858,518.19,18.846,546.23,18.861,1143.53,18.844,48.34,18.862,19.26,18.842,19.26,18.864,164.01,18.841,48.14,18.866,2732.85,18.84,227.89,18.867,79.4,18.839,557.95,18.868,432.83,18.838,141.81,18.869,1135.62,18.837,165.68,18.871,1554.29,18.834,429.33,18.874,266.7,18.833,430.19,18.875,2976.32,18.829,53.43,18.879,154.03,18.828,519.94,18.883,287.26,18.826,53.14,18.884,372.53,18.825,2931.98,18.885,3815.74,18.821,854.22,18.887,0.64,18.818,170.04,18.888,1082.19,18.816,66.43,18.89,465.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:30:00,18.855,220.92,18.856,74.28,18.853,429.78,18.857,148.3,18.851,544.16,18.858,212.11,18.849,48.14,18.859,227.02,18.848,48.34,18.86,287.65,18.847,484.97,18.861,40.33,18.844,270.23,18.862,443.71,18.843,164.2,18.863,104.59,18.841,19.26,18.864,387.34,18.84,222.47,18.865,348.12,18.839,319.33,18.866,51.5,18.837,165.53,18.867,218.46,18.836,277.65,18.868,1150.0,18.835,2187.78,18.873,1226.51,18.833,53.1,18.874,53.43,18.83,2976.32,18.875,3257.39,18.829,53.43,18.876,2094.5,18.828,1599.37,18.879,12.08,18.826,1095.74,18.883,1993.75,18.825,169.98,18.884,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:31:00,18.837,1797.16,18.839,271.42,18.836,63.0,18.84,231.55,18.834,48.14,18.841,189.57,18.833,444.31,18.842,40.44,18.831,496.6,18.843,275.57,18.829,48.13,18.844,578.37,18.828,141.88,18.848,427.9,18.825,247.32,18.852,98.66,18.824,53.43,18.853,53.43,18.823,217.51,18.854,48.14,18.822,165.79,18.855,265.18,18.821,388.38,18.856,1332.13,18.819,265.9,18.859,322.87,18.817,845.15,18.86,4855.85,18.816,3532.74,18.862,2534.26,18.815,53.43,18.863,53.43,18.813,2451.3,18.864,555.88,18.811,1968.57,18.867,133.91,18.807,119.89,18.869,1082.19,18.806,183.88,18.87,189.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:32:00,18.888,1552.04,18.889,163.76,18.887,429.78,18.892,402.58,18.886,63.0,18.894,456.18,18.885,467.34,18.895,422.5,18.884,48.14,18.896,37.98,18.883,19.26,18.899,50.79,18.882,48.34,18.9,2.11,18.88,448.65,18.901,503.68,18.877,48.03,18.902,1139.4,18.875,437.67,18.904,79.4,18.873,595.12,18.905,48.62,18.872,575.97,18.908,67.4,18.871,185.61,18.91,1094.04,18.87,1159.69,18.911,1874.51,18.867,410.74,18.912,904.92,18.866,53.43,18.915,1324.95,18.865,334.49,18.92,88.91,18.864,559.69,18.923,3029.75,18.862,2976.32,18.924,564.72,18.861,1874.51,18.925,1347.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:33:00,18.9,154.97,18.902,229.33,18.899,467.45,18.904,111.34,18.898,1569.83,18.905,209.2,18.897,63.0,18.906,397.65,18.896,414.29,18.907,145.19,18.895,32.0,18.909,540.44,18.893,67.4,18.91,19.26,18.892,48.34,18.912,569.24,18.891,425.23,18.913,55.62,18.889,172.18,18.914,1319.82,18.886,53.43,18.917,165.26,18.885,215.31,18.92,264.27,18.884,49.61,18.921,2774.35,18.883,264.49,18.923,431.47,18.882,318.84,18.924,563.59,18.881,77.5,18.925,4058.51,18.88,132.64,18.926,1014.78,18.878,256.13,18.929,100.65,18.877,1176.15,18.93,141.52,18.876,564.53,18.931,111.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:34:00,18.899,429.78,18.902,203.78,18.898,231.09,18.903,48.34,18.897,95.0,18.904,63.0,18.896,19.26,18.905,460.82,18.895,505.84,18.906,48.75,18.893,1305.01,18.907,641.44,18.891,48.14,18.908,38.88,18.89,600.52,18.909,79.4,18.887,275.4,18.911,475.71,18.884,52.31,18.912,1221.84,18.883,163.85,18.913,55.62,18.882,141.49,18.914,163.58,18.881,48.14,18.916,1873.83,18.878,132.64,18.917,448.75,18.877,309.7,18.921,53.43,18.876,2536.02,18.922,165.28,18.875,1488.07,18.924,2168.57,18.874,638.1,18.925,4058.51,18.873,79.4,18.929,100.65,18.872,77.48,18.93,141.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:35:00,18.886,135.84,18.887,0.54,18.885,700.53,18.889,278.78,18.884,247.13,18.89,577.76,18.883,292.01,18.892,215.09,18.882,227.82,18.893,494.79,18.881,222.09,18.894,163.75,18.88,206.4,18.897,569.7,18.879,245.62,18.898,263.64,18.877,251.2,18.899,52.55,18.876,239.29,18.902,79.4,18.875,197.15,18.903,435.16,18.874,300.04,18.904,2976.32,18.873,163.94,18.906,1069.66,18.872,49.38,18.908,235.29,18.87,100.61,18.909,202.38,18.867,264.7,18.911,1922.73,18.866,186.16,18.912,561.23,18.865,81.79,18.914,141.6,18.864,848.91,18.915,53.43,18.863,1398.06,18.916,165.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:36:00,18.886,2506.89,18.887,0.54,18.885,409.31,18.891,119.63,18.884,101.57,18.895,328.27,18.883,618.91,18.898,223.42,18.882,208.98,18.899,36.96,18.879,271.43,18.903,215.66,18.877,228.63,18.904,163.67,18.876,53.43,18.905,216.56,18.873,79.4,18.906,57.61,18.871,201.77,18.907,406.56,18.87,53.0,18.912,638.49,18.869,100.75,18.915,289.02,18.867,467.92,18.916,165.31,18.866,510.93,18.917,308.79,18.864,3534.37,18.918,1804.25,18.862,722.03,18.919,3110.3,18.86,1800.43,18.923,53.43,18.858,66.28,18.924,560.98,18.857,53.43,18.925,1082.19,18.856,227.5,18.926,232.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:37:00,18.913,313.53,18.917,267.47,18.912,622.54,18.919,159.89,18.911,115.88,18.92,432.04,18.91,215.24,18.921,186.33,18.909,426.86,18.923,0.54,18.908,48.14,18.924,565.74,18.907,48.34,18.925,1178.27,18.905,19.26,18.927,48.14,18.904,455.93,18.929,57.54,18.903,413.3,18.931,53.43,18.902,52.48,18.932,79.4,18.901,53.43,18.934,3994.37,18.895,255.82,18.935,456.8,18.894,2087.25,18.936,557.76,18.893,1329.25,18.938,1872.21,18.892,52.93,18.939,53.43,18.89,1519.24,18.94,165.07,18.888,691.05,18.942,100.55,18.884,53.43,18.944,1082.19,18.883,963.52,18.946,144.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:38:00,18.927,2.11,18.928,647.29,18.923,107.81,18.929,159.89,18.922,461.78,18.93,187.67,18.921,235.14,18.931,37.79,18.919,476.65,18.932,381.3,18.916,52.04,18.934,600.04,18.915,48.34,18.936,19.26,18.914,229.69,18.937,53.43,18.913,376.58,18.94,48.14,18.912,141.25,18.941,79.4,18.91,218.37,18.945,312.06,18.909,253.13,18.946,1210.92,18.908,255.39,18.947,264.7,18.907,1082.19,18.948,557.56,18.906,132.43,18.949,478.38,18.904,426.47,18.951,3119.2,18.902,344.1,18.953,264.4,18.901,2057.09,18.958,0.56,18.9,557.09,18.959,3029.75,18.897,57.8,18.96,639.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:39:00,18.919,962.8,18.92,225.27,18.918,635.96,18.923,239.84,18.917,206.87,18.924,437.41,18.915,1139.25,18.925,48.34,18.914,256.91,18.926,104.69,18.913,264.43,18.928,658.19,18.912,48.14,18.929,204.21,18.91,854.22,18.933,49.83,18.909,227.98,18.934,1342.91,18.908,235.53,18.936,219.54,18.907,95.99,18.937,53.43,18.905,53.43,18.939,858.75,18.904,230.36,18.94,1951.09,18.903,163.68,18.941,322.73,18.902,265.5,18.944,4058.51,18.901,79.4,18.945,264.4,18.897,52.93,18.946,56.33,18.896,422.8,18.947,1706.73,18.895,255.72,18.948,557.46,18.894,3058.02,18.949,165.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:40:00,18.907,511.17,18.909,159.89,18.906,302.98,18.91,219.8,18.904,428.66,18.912,228.23,18.902,101.77,18.913,415.69,18.9,96.08,18.914,211.92,18.899,583.62,18.915,41.18,18.897,854.22,18.916,202.07,18.895,100.56,18.918,153.74,18.894,201.67,18.92,403.18,18.893,217.2,18.921,19.26,18.891,459.09,18.923,53.43,18.89,240.03,18.927,264.17,18.889,1399.48,18.928,481.66,18.888,783.19,18.929,4173.59,18.887,132.5,18.931,1872.08,18.884,53.43,18.932,266.55,18.882,1872.08,18.936,554.09,18.881,4067.46,18.937,53.43,18.88,133.89,18.944,1082.19,18.879,57.8,18.946,3800.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:41:00,18.922,1149.45,18.923,82.6,18.921,489.34,18.924,161.68,18.92,63.0,18.925,107.79,18.917,19.26,18.926,334.4,18.916,96.48,18.927,214.16,18.913,1017.81,18.929,159.89,18.911,100.55,18.93,63.0,18.91,53.43,18.931,40.3,18.909,111.02,18.933,324.86,18.908,104.37,18.934,214.2,18.907,119.2,18.935,257.43,18.906,130.43,18.937,1302.23,18.905,132.42,18.939,449.39,18.904,264.4,18.941,79.4,18.903,1871.19,18.942,263.96,18.902,168.05,18.944,4058.51,18.901,53.43,18.946,56.33,18.9,1515.12,18.947,264.4,18.898,296.8,18.948,2000.85,18.896,2976.32,18.949,2469.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:42:00,18.944,612.62,18.946,2.9,18.941,1141.82,18.947,217.83,18.94,63.0,18.949,393.73,18.939,48.34,18.95,48.34,18.938,213.84,18.951,39.3,18.936,263.34,18.952,446.29,18.935,182.32,18.953,51.94,18.933,381.15,18.954,163.24,18.931,77.31,18.958,1570.89,18.93,53.43,18.959,4124.41,18.929,264.4,18.962,79.4,18.928,81.6,18.963,1082.19,18.927,254.91,18.964,1194.15,18.926,1921.68,18.966,1868.81,18.924,760.64,18.967,50.36,18.923,79.4,18.968,164.91,18.921,177.82,18.969,208.28,18.92,1111.63,18.97,201.75,18.918,53.43,18.972,553.65,18.917,301.51,18.973,132.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:43:00,18.933,1552.48,18.938,117.18,18.929,96.48,18.939,159.89,18.928,19.26,18.941,173.21,18.927,105.24,18.944,163.32,18.926,329.44,18.945,95.03,18.923,163.51,18.946,1097.12,18.922,419.71,18.947,271.14,18.92,510.07,18.948,63.0,18.919,347.37,18.949,233.47,18.918,53.43,18.951,432.37,18.917,347.42,18.952,19.26,18.912,552.7,18.953,53.43,18.911,1869.57,18.958,264.3,18.91,111.23,18.959,1209.0,18.908,854.22,18.96,3382.52,18.907,2576.55,18.961,1869.57,18.906,3399.72,18.962,53.43,18.904,66.12,18.965,164.83,18.902,169.29,18.966,1219.67,18.901,53.43,18.967,264.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:44:00,18.976,1263.45,18.978,395.19,18.974,364.38,18.979,785.23,18.97,97.4,18.98,278.27,18.965,53.43,18.981,205.62,18.964,164.63,18.982,48.34,18.963,344.73,18.984,162.98,18.962,335.02,18.985,37.74,18.961,79.4,18.986,51.44,18.96,264.1,18.987,106.49,18.959,709.39,18.991,73.86,18.957,52.82,18.992,1155.04,18.954,253.91,18.994,3.47,18.953,3883.97,18.995,1482.27,18.952,842.33,18.999,316.6,18.951,1866.34,19.0,2346.37,18.95,217.11,19.001,1082.19,18.948,553.84,19.004,1275.48,18.947,168.89,19.006,2976.32,18.946,198.94,19.007,153.73,18.945,1082.19,19.008,557.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:45:00,18.968,651.92,18.969,159.89,18.966,63.0,18.97,176.43,18.965,1179.19,18.972,219.26,18.963,101.77,18.974,204.25,18.962,19.26,18.975,48.34,18.954,49.8,18.978,47.39,18.953,427.35,18.982,416.03,18.952,106.2,18.983,53.43,18.951,164.7,18.984,1308.8,18.95,100.36,18.985,79.4,18.949,360.45,18.987,1.21,18.948,556.94,18.989,29.75,18.945,316.1,18.99,1866.9,18.944,180.97,18.991,3030.92,18.943,254.33,18.993,2148.44,18.942,1866.9,18.994,3.47,18.941,893.54,18.995,100.36,18.939,48.14,18.996,556.61,18.938,3042.32,18.999,53.43,18.937,168.98,19.001,1657.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:46:00,18.962,342.58,18.966,395.45,18.961,63.0,18.968,213.73,18.958,48.34,18.969,159.89,18.954,241.29,18.97,225.85,18.953,182.51,18.971,41.02,18.952,53.43,18.973,545.94,18.95,271.61,18.974,267.49,18.948,249.97,18.975,48.15,18.946,164.7,18.979,450.97,18.945,437.31,18.981,1172.0,18.944,315.26,18.983,53.43,18.942,254.5,18.984,1053.76,18.941,1867.05,18.986,342.75,18.94,1249.72,18.987,1867.43,18.939,475.92,18.99,1295.27,18.938,2976.32,18.991,3030.92,18.937,1259.43,18.992,31.1,18.936,610.54,18.994,227.98,18.934,48.14,18.996,775.66,18.932,66.03,18.999,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:47:00,18.97,1703.66,18.976,200.72,18.966,48.34,18.977,210.78,18.964,51.23,18.978,111.34,18.963,163.16,18.979,159.89,18.962,53.43,18.981,40.84,18.961,19.26,18.982,231.25,18.958,432.21,18.983,72.69,18.956,568.04,18.984,162.98,18.953,264.1,18.985,312.85,18.952,566.33,18.987,1.21,18.951,2976.32,18.988,1156.39,18.95,1945.0,18.989,497.18,18.948,553.5,18.991,101.95,18.946,263.5,18.992,31.1,18.945,1936.41,18.994,3.47,18.944,53.43,18.995,79.4,18.943,351.44,18.996,1477.68,18.942,458.25,18.999,53.43,18.941,1508.97,19.0,527.25,18.937,132.02,19.001,3211.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:48:00,18.94,337.01,18.944,202.21,18.939,63.0,18.946,48.34,18.938,342.58,18.947,63.0,18.937,48.14,18.948,296.62,18.935,494.14,18.949,697.7,18.933,163.42,18.95,95.03,18.932,19.26,18.952,19.26,18.93,221.95,18.953,499.67,18.929,410.23,18.954,588.96,18.927,53.43,18.955,48.14,18.926,169.46,18.957,1158.69,18.922,254.88,18.959,1180.05,18.921,2316.6,18.96,48.14,18.918,3029.75,18.964,79.4,18.915,430.2,18.967,456.41,18.912,552.7,18.969,263.58,18.911,1527.57,18.97,4877.5,18.91,177.33,18.971,1116.64,18.907,1148.3,18.972,552.82,18.906,3736.56,18.975,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:49:00,18.94,395.97,18.943,159.82,18.939,1696.04,18.944,107.9,18.938,383.78,18.946,48.34,18.937,48.14,18.947,216.53,18.935,48.34,18.949,525.7,18.934,467.54,18.95,522.22,18.933,163.42,18.951,0.54,18.93,305.6,18.953,496.95,18.929,412.31,18.954,163.24,18.927,164.89,18.955,1189.27,18.926,194.6,18.958,79.4,18.923,98.66,18.959,53.43,18.922,497.06,18.963,1203.82,18.921,52.82,18.964,197.71,18.92,1869.3,18.966,232.45,18.919,2976.32,18.967,317.04,18.918,53.43,18.968,878.8,18.917,833.87,18.97,3009.2,18.916,182.78,18.971,1869.3,18.913,430.45,18.972,553.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:50:00,18.938,426.73,18.942,204.65,18.937,118.2,18.943,48.34,18.936,63.0,18.944,262.08,18.935,95.66,18.945,105.13,18.934,525.96,18.946,2.11,18.933,48.34,18.947,641.96,18.93,141.18,18.949,159.89,18.929,408.31,18.95,121.0,18.928,181.77,18.951,53.97,18.926,53.43,18.952,52.49,18.925,164.88,18.953,449.83,18.924,495.47,18.954,211.38,18.923,163.51,18.957,1173.85,18.921,264.3,18.959,53.43,18.92,19.26,18.961,263.69,18.918,308.47,18.962,1512.45,18.917,2312.13,18.963,1082.19,18.916,3889.1,18.966,414.55,18.915,81.7,18.967,53.43,18.914,211.75,18.968,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:51:00,18.93,1251.65,18.935,274.25,18.929,298.98,18.936,68.67,18.927,462.87,18.937,194.98,18.924,81.6,18.938,63.0,18.923,498.2,18.939,210.32,18.922,67.6,18.94,301.05,18.918,194.55,18.941,133.34,18.917,100.46,18.942,1142.8,18.915,164.9,18.943,69.25,18.914,79.4,18.944,1324.91,18.913,2512.59,18.945,263.92,18.91,53.43,18.947,2.11,18.908,316.1,18.948,48.14,18.907,1082.19,18.95,53.43,18.905,132.89,18.951,0.54,18.904,1490.56,18.953,2976.32,18.903,169.28,18.954,1393.03,18.901,53.43,18.957,343.15,18.9,553.06,18.958,1922.76,18.899,2976.32,18.96,548.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:52:00,18.973,734.82,18.978,210.54,18.971,1245.08,18.979,222.89,18.97,48.14,18.98,295.91,18.968,48.34,18.981,41.0,18.966,19.26,18.982,154.55,18.963,163.16,18.983,431.08,18.962,181.23,18.984,162.98,18.961,48.51,18.986,48.14,18.96,304.75,18.987,1199.62,18.959,264.81,18.989,414.74,18.957,217.03,18.99,79.4,18.956,132.12,18.991,54.6,18.955,396.49,18.994,3.47,18.954,254.05,18.996,287.19,18.953,1866.47,18.997,1782.36,18.952,81.5,18.998,4842.79,18.951,53.43,18.999,53.43,18.948,547.34,19.0,164.56,18.947,1336.98,19.001,1182.44,18.945,1299.81,19.004,1977.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:53:00,18.957,659.38,18.961,159.89,18.956,105.3,18.962,103.95,18.953,225.48,18.963,320.66,18.952,48.14,18.964,414.42,18.951,48.34,18.965,199.94,18.949,67.47,18.966,65.1,18.948,215.35,18.968,528.74,18.945,214.86,18.97,465.98,18.944,336.48,18.973,19.26,18.943,216.76,18.974,312.59,18.941,164.64,18.975,53.43,18.94,325.94,18.978,79.4,18.936,546.82,18.979,415.03,18.935,53.43,18.98,1077.49,18.934,438.82,18.981,1867.68,18.932,169.02,18.982,2976.32,18.931,253.05,18.983,317.73,18.93,1867.68,18.984,547.24,18.928,1910.36,18.987,242.5,18.927,3029.75,18.991,54.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:54:00,18.948,115.55,18.949,197.56,18.947,1374.73,18.95,197.05,18.946,659.76,18.951,294.7,18.944,440.28,18.953,409.22,18.941,96.48,18.954,553.83,18.938,51.39,18.956,107.22,18.937,494.19,18.958,1231.77,18.935,53.43,18.96,97.26,18.934,169.77,18.961,516.94,18.933,163.42,18.963,19.26,18.932,52.81,18.965,48.14,18.931,489.44,18.966,902.2,18.93,79.4,18.967,53.43,18.928,364.25,18.968,79.4,18.927,3029.75,18.969,263.58,18.926,1082.19,18.97,1898.21,18.924,548.11,18.971,263.9,18.923,826.18,18.972,547.8,18.922,216.15,18.974,204.88,18.921,1868.69,18.975,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:55:00,18.966,839.7,18.967,13.38,18.965,1171.66,18.97,201.6,18.963,104.31,18.972,41.6,18.962,48.14,18.973,48.34,18.961,48.34,18.974,161.29,18.957,227.93,18.975,449.68,18.956,175.34,18.976,48.14,18.955,52.4,18.977,19.26,18.954,172.95,18.978,1677.05,18.953,163.25,18.982,2976.32,18.951,513.4,18.983,1050.61,18.947,586.97,18.984,162.98,18.946,53.43,18.986,412.66,18.944,307.11,18.987,230.57,18.943,1949.0,18.988,1867.4,18.942,168.93,18.99,77.09,18.94,79.4,18.991,161.1,18.938,999.96,18.992,164.67,18.937,474.93,18.994,3.47,18.936,546.46,18.995,1303.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:56:00,18.945,468.17,18.946,134.41,18.944,811.17,18.948,271.19,18.943,110.31,18.949,426.19,18.941,155.77,18.95,103.62,18.939,52.13,18.951,41.6,18.938,417.54,18.952,402.61,18.936,48.34,18.954,165.35,18.935,194.5,18.955,48.54,18.933,638.28,18.956,19.26,18.931,257.16,18.958,1672.44,18.929,332.93,18.961,1083.54,18.928,407.98,18.965,79.4,18.927,3247.16,18.966,1922.12,18.926,2950.88,18.97,188.45,18.925,508.04,18.971,164.74,18.924,548.11,18.972,546.63,18.921,232.86,18.973,1268.59,18.92,993.86,18.974,186.4,18.918,53.43,18.975,100.34,18.917,169.16,18.979,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:57:00,18.965,561.23,18.966,167.11,18.964,2317.68,18.967,201.05,18.963,145.69,18.968,267.24,18.958,96.48,18.97,230.41,18.957,220.49,18.973,53.43,18.953,216.67,18.974,280.8,18.952,225.99,18.975,395.51,18.951,352.69,18.976,1133.36,18.95,211.0,18.977,79.4,18.949,100.34,18.979,1272.0,18.948,488.44,18.98,204.43,18.946,164.77,18.981,195.92,18.945,2316.1,18.982,53.43,18.944,52.77,18.985,28.9,18.943,79.4,18.986,1866.66,18.941,442.62,18.987,1.21,18.938,1155.43,18.989,263.9,18.937,81.61,18.99,3057.81,18.936,732.98,18.991,1984.53,18.933,1021.1,18.993,204.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:58:00,18.966,659.07,18.967,2.1,18.964,91.09,18.968,224.67,18.96,48.34,18.969,191.07,18.959,159.47,18.97,129.53,18.958,280.96,18.971,362.55,18.955,51.62,18.972,89.96,18.954,104.29,18.974,163.06,18.953,163.24,18.975,496.64,18.952,164.01,18.976,19.26,18.951,322.51,18.978,1173.97,18.95,393.45,18.979,1272.0,18.949,235.39,18.982,53.43,18.945,254.43,18.985,426.0,18.944,1920.65,18.987,107.71,18.942,263.9,18.988,263.32,18.941,706.62,18.989,3738.62,18.938,1223.48,18.99,3057.81,18.936,599.32,18.991,54.6,18.934,198.22,18.994,377.68,18.933,79.4,18.995,269.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:59:00,18.946,16.56,18.948,380.54,18.945,1951.08,18.949,48.34,18.944,214.33,18.95,122.79,18.94,573.25,18.951,245.41,18.937,48.34,18.952,327.71,18.936,53.43,18.953,208.16,18.934,141.06,18.954,1326.37,18.933,395.83,18.956,53.43,18.932,434.65,18.957,260.68,18.928,317.13,18.958,228.57,18.927,430.86,18.959,48.14,18.926,4323.7,18.96,914.97,18.924,1868.14,18.961,79.4,18.923,169.1,18.965,53.43,18.922,292.24,18.969,263.58,18.92,217.25,18.97,3351.21,18.918,1697.69,18.971,201.91,18.914,132.89,18.973,53.43,18.913,66.09,18.974,2976.32,18.911,1844.27,18.976,141.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:00:00,18.986,817.01,18.987,1.21,18.985,79.56,18.988,106.5,18.982,153.93,18.989,38.46,18.981,1210.53,18.99,370.15,18.98,53.43,18.991,1.17,18.979,145.58,18.992,92.88,18.978,47.49,18.993,265.91,18.977,106.95,18.994,373.55,18.976,220.9,18.995,182.14,18.975,231.46,18.999,104.9,18.974,303.88,19.001,197.47,18.972,53.43,19.002,79.4,18.97,231.51,19.004,482.8,18.969,306.49,19.005,2976.32,18.968,395.76,19.006,1802.53,18.966,242.77,19.007,132.93,18.965,237.62,19.008,547.62,18.963,2044.65,19.011,1865.01,18.962,53.43,19.013,1538.37,18.961,1165.29,19.014,234.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:01:00,18.958,119.93,18.959,60.14,18.957,176.7,18.96,403.26,18.956,659.42,18.962,608.35,18.955,545.86,18.964,108.1,18.953,32.0,18.965,163.14,18.951,48.14,18.966,446.97,18.95,67.6,18.967,21.08,18.948,47.41,18.968,19.26,18.946,53.43,18.969,1200.17,18.945,451.39,18.973,215.77,18.944,163.32,18.974,50.95,18.942,307.18,18.975,203.22,18.941,79.4,18.976,818.0,18.94,416.81,18.977,53.43,18.939,653.36,18.98,79.4,18.936,788.42,18.981,311.56,18.935,251.8,18.982,1867.48,18.934,254.51,18.984,547.27,18.933,2976.32,18.986,101.57,18.932,1925.28,18.987,919.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:02:00,18.998,657.96,19.003,454.42,18.997,35.96,19.004,378.43,18.995,32.0,19.005,162.8,18.994,67.4,19.006,104.58,18.991,207.92,19.007,51.18,18.99,49.43,19.008,366.52,18.989,113.58,19.01,48.14,18.987,218.06,19.011,79.4,18.984,664.52,19.012,418.12,18.982,53.43,19.013,262.97,18.98,233.52,19.014,1100.19,18.978,199.29,19.015,53.43,18.977,376.56,19.018,87.93,18.973,2117.44,19.019,395.8,18.972,1817.79,19.02,4059.05,18.971,132.83,19.021,100.17,18.969,81.5,19.022,1864.08,18.966,506.09,19.023,396.28,18.964,1250.93,19.026,2177.45,18.963,3029.75,19.027,140.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:03:00,18.939,106.39,18.943,102.58,18.938,63.0,18.944,88.33,18.937,740.34,18.945,410.01,18.935,180.73,18.946,258.5,18.932,219.6,18.947,205.86,18.93,391.65,18.948,212.46,18.927,52.66,18.95,186.97,18.926,164.85,18.951,196.4,18.923,549.28,18.953,127.54,18.922,263.7,18.955,53.43,18.92,53.43,18.956,19.26,18.919,531.08,18.959,1168.29,18.917,79.4,18.96,263.71,18.916,412.28,18.961,2976.32,18.915,418.57,18.962,1869.37,18.914,1869.37,18.963,51.65,18.913,316.7,18.964,534.78,18.912,601.05,18.965,1522.27,18.909,2976.32,18.97,164.86,18.908,214.49,18.972,691.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:04:00,18.953,1144.79,18.954,470.72,18.951,107.94,18.955,156.15,18.95,1193.94,18.956,208.11,18.948,32.0,18.957,303.09,18.947,477.83,18.958,551.67,18.943,48.34,18.959,214.19,18.942,141.07,18.96,1452.92,18.941,444.82,18.961,228.17,18.939,458.82,18.963,79.4,18.937,52.81,18.964,53.43,18.936,553.94,18.966,875.46,18.935,163.4,18.967,409.37,18.932,100.32,18.97,471.94,18.93,164.75,18.973,263.53,18.929,79.4,18.974,3065.27,18.928,2144.36,18.975,141.06,18.926,204.62,18.977,218.2,18.925,1133.91,18.978,1732.92,18.924,3671.39,18.98,198.36,18.922,88.52,18.981,100.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:05:00,18.939,623.96,18.943,585.4,18.938,258.79,18.944,102.8,18.937,286.94,18.945,386.49,18.935,231.98,18.946,36.75,18.933,335.29,18.947,597.14,18.93,211.61,18.948,53.43,18.929,464.07,18.949,1473.01,18.928,104.83,18.951,130.01,18.926,141.16,18.952,256.22,18.925,496.12,18.953,19.26,18.921,232.77,18.954,219.66,18.92,473.24,18.955,200.0,18.919,2648.43,18.956,53.43,18.914,1137.94,18.958,263.74,18.913,316.7,18.959,1869.41,18.912,601.05,18.961,1269.34,18.909,2976.32,18.963,236.04,18.908,1856.12,18.964,53.43,18.907,1215.04,18.966,200.98,18.905,66.12,18.967,973.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:06:00,18.942,210.47,18.944,444.23,18.941,602.16,18.945,444.23,18.94,414.47,18.946,370.6,18.938,80.14,18.947,63.0,18.934,407.83,18.949,454.5,18.932,48.34,18.951,1380.59,18.931,163.6,18.954,403.0,18.93,48.77,18.955,48.14,18.929,53.43,18.956,515.79,18.927,941.01,18.957,163.21,18.925,304.66,18.959,2976.32,18.922,88.52,18.963,1099.93,18.921,2177.15,18.964,1364.08,18.92,561.06,18.966,177.51,18.918,1110.64,18.967,395.33,18.914,57.8,18.97,263.9,18.912,611.68,18.971,100.44,18.911,937.05,18.972,558.72,18.91,3737.71,18.973,1402.91,18.909,3042.43,18.974,2033.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:07:00,18.946,388.4,18.949,48.34,18.945,602.16,18.95,302.18,18.944,63.0,18.951,98.99,18.943,32.0,18.952,63.0,18.942,530.63,18.953,649.89,18.941,48.14,18.955,141.19,18.939,628.28,18.956,211.37,18.936,229.47,18.957,296.04,18.935,163.4,18.958,490.11,18.934,141.06,18.959,1171.61,18.932,19.26,18.96,48.14,18.931,453.66,18.961,19.26,18.93,202.37,18.965,53.43,18.928,316.74,18.967,994.65,18.927,164.86,18.97,668.49,18.926,254.84,18.971,3141.18,18.925,2332.56,18.972,553.74,18.924,552.53,18.973,1878.07,18.922,53.43,18.974,100.35,18.92,1284.35,18.975,1868.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:08:00,18.954,32.0,18.955,35.15,18.953,218.81,18.957,215.03,18.952,716.45,18.959,100.26,18.951,1166.12,18.96,433.64,18.95,498.44,18.962,19.26,18.948,552.37,18.963,37.53,18.947,48.34,18.964,273.54,18.946,48.14,18.965,1619.06,18.945,623.18,18.967,386.02,18.944,48.81,18.969,132.83,18.943,228.86,18.976,106.5,18.942,286.32,18.977,513.36,18.94,405.92,18.978,352.37,18.939,79.4,18.979,1369.78,18.937,141.05,18.983,0.54,18.934,396.14,18.984,2435.91,18.933,307.43,18.985,1109.47,18.932,2097.8,18.986,2976.32,18.93,3256.51,18.987,53.43,18.927,1258.58,18.988,263.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:09:00,18.972,580.36,18.974,244.17,18.97,32.0,18.978,104.02,18.967,48.14,18.979,518.67,18.966,221.03,18.982,101.57,18.965,53.43,18.983,283.44,18.964,48.34,18.984,234.8,18.963,69.89,18.986,181.65,18.961,625.7,18.987,410.31,18.959,163.24,18.989,19.26,18.955,422.99,18.991,53.43,18.952,516.58,18.992,3122.42,18.948,548.77,18.994,1866.8,18.947,53.43,18.996,549.32,18.946,333.52,19.0,232.89,18.945,1914.94,19.001,1306.81,18.944,2976.32,19.003,1382.58,18.942,200.46,19.004,106.5,18.941,211.96,19.005,100.29,18.939,1053.43,19.006,316.6,18.936,548.82,19.008,549.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:10:00,18.926,1039.07,18.928,22.17,18.925,226.9,18.929,226.42,18.924,223.97,18.932,113.7,18.922,288.29,18.933,475.96,18.92,48.34,18.934,160.18,18.919,19.26,18.935,224.32,18.918,49.18,18.936,40.34,18.917,802.29,18.937,211.52,18.915,560.21,18.938,196.59,18.912,53.43,18.939,732.98,18.91,79.4,18.941,1175.64,18.907,1139.99,18.943,103.05,18.906,132.92,18.949,1064.92,18.905,2289.79,18.95,263.85,18.901,1450.56,18.951,596.01,18.9,549.12,18.952,263.9,18.898,2976.32,18.953,263.81,18.896,169.34,18.954,1869.46,18.895,3738.23,18.959,3024.46,18.894,204.48,18.96,1743.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:11:00,18.91,526.34,18.913,217.46,18.909,787.67,18.914,41.6,18.907,169.97,18.915,417.44,18.906,439.76,18.917,211.9,18.904,205.69,18.918,79.4,18.903,96.82,18.919,1350.28,18.902,53.43,18.92,390.99,18.901,281.05,18.924,500.56,18.9,1191.31,18.925,1082.19,18.899,396.63,18.926,48.14,18.898,206.95,18.927,2976.32,18.895,409.84,18.931,341.87,18.893,72.69,18.932,207.86,18.892,246.13,18.933,19.09,18.888,637.7,18.934,1926.14,18.887,478.56,18.935,1634.19,18.886,2107.82,18.936,552.11,18.883,53.43,18.937,165.18,18.881,1342.36,18.938,100.66,18.879,343.3,18.939,141.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:12:00,18.874,1187.74,18.876,221.63,18.873,397.39,18.878,2.11,18.871,215.82,18.879,638.27,18.868,197.69,18.881,562.56,18.867,1575.19,18.884,69.52,18.866,107.45,18.885,79.4,18.864,141.69,18.886,1616.4,18.861,420.72,18.887,163.82,18.86,53.43,18.89,53.43,18.859,190.5,18.894,285.8,18.858,19.26,18.895,3070.12,18.856,562.0,18.896,100.74,18.855,164.09,18.897,3416.25,18.853,309.86,18.898,307.74,18.852,877.13,18.899,142.19,18.848,1389.95,18.9,557.14,18.847,165.45,18.901,20.04,18.846,829.42,18.902,1630.15,18.845,1876.41,18.906,1082.19,18.844,223.24,18.909,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:13:00,18.893,1037.29,18.894,341.41,18.892,517.38,18.895,101.56,18.891,209.18,18.896,9.19,18.889,1136.89,18.897,596.61,18.887,544.04,18.898,152.91,18.886,48.34,18.899,42.14,18.885,48.14,18.9,1483.84,18.883,496.4,18.902,48.44,18.882,194.93,18.903,19.26,18.88,327.2,18.904,412.87,18.878,230.03,18.906,185.9,18.877,100.65,18.909,53.43,18.876,184.54,18.91,1176.44,18.875,163.92,18.912,2976.32,18.873,687.67,18.914,2079.56,18.872,53.01,18.916,133.87,18.871,53.43,18.917,53.43,18.867,335.71,18.919,367.05,18.866,1874.55,18.921,141.47,18.864,559.29,18.922,1884.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:14:00,18.86,261.93,18.861,215.78,18.859,517.53,18.862,48.34,18.858,1141.97,18.863,53.02,18.857,214.08,18.864,328.46,18.856,413.32,18.865,493.61,18.854,47.94,18.866,63.0,18.853,48.14,18.867,636.1,18.852,338.27,18.868,19.26,18.851,202.07,18.869,105.83,18.85,19.26,18.87,217.22,18.846,562.72,18.871,202.29,18.845,148.87,18.872,51.57,18.844,298.38,18.874,53.43,18.842,468.6,18.877,106.5,18.839,3422.53,18.88,2976.32,18.838,316.5,18.881,897.33,18.836,1877.0,18.883,344.18,18.835,1876.95,18.884,1877.09,18.834,57.8,18.885,53.43,18.832,1082.19,18.886,434.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:15:00,18.852,875.23,18.858,2.12,18.851,665.68,18.859,319.48,18.85,678.25,18.86,151.58,18.849,717.62,18.863,195.63,18.848,537.37,18.864,53.43,18.847,196.34,18.866,3024.46,18.846,221.77,18.867,228.09,18.845,586.14,18.869,213.08,18.843,48.34,18.87,204.48,18.842,48.14,18.871,48.14,18.84,53.43,18.872,53.43,18.839,211.39,18.877,226.6,18.837,98.79,18.88,947.54,18.834,239.56,18.881,17.62,18.833,230.39,18.882,516.09,18.832,79.4,18.884,100.95,18.831,310.95,18.885,53.43,18.828,560.46,18.887,183.49,18.827,264.8,18.888,1642.45,18.824,132.86,18.893,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:16:00,18.823,783.95,18.825,76.36,18.82,389.86,18.827,104.64,18.818,285.22,18.828,214.65,18.817,67.6,18.829,162.32,18.816,53.43,18.831,439.25,18.815,149.11,18.833,41.6,18.814,762.27,18.834,19.26,18.812,517.6,18.835,579.41,18.808,186.57,18.836,132.83,18.807,211.52,18.837,372.39,18.806,79.4,18.838,258.04,18.805,239.94,18.84,1558.37,18.804,910.77,18.844,15.49,18.803,1275.35,18.845,265.32,18.801,2046.61,18.846,2976.32,18.8,101.04,18.847,53.43,18.799,53.43,18.85,2379.88,18.797,183.95,18.852,994.28,18.794,1400.39,18.853,142.06,18.792,550.99,18.854,1880.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:17:00,18.788,728.31,18.791,209.0,18.787,118.03,18.795,691.84,18.786,1183.02,18.797,149.25,18.785,112.48,18.798,254.83,18.783,48.59,18.799,383.71,18.782,484.21,18.8,450.82,18.779,207.83,18.801,1175.3,18.778,235.44,18.802,360.69,18.777,19.26,18.804,152.56,18.776,53.43,18.805,79.4,18.775,586.83,18.808,866.5,18.774,79.4,18.81,49.55,18.771,166.17,18.811,467.0,18.769,133.41,18.812,1135.62,18.768,567.23,18.813,2190.72,18.767,496.31,18.816,3876.02,18.766,1883.52,18.817,491.96,18.763,191.68,18.821,101.24,18.761,1708.54,18.825,361.87,18.76,318.2,18.827,66.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:18:00,18.753,1177.35,18.754,51.18,18.752,399.94,18.757,41.6,18.75,232.21,18.758,105.74,18.748,53.43,18.761,2.13,18.747,314.67,18.762,1175.5,18.746,1359.93,18.763,223.97,18.745,48.34,18.766,79.4,18.743,19.26,18.767,149.49,18.742,257.15,18.77,266.38,18.74,602.62,18.771,3029.75,18.737,53.43,18.774,424.49,18.735,149.74,18.775,1082.19,18.733,142.6,18.777,101.45,18.732,573.69,18.779,196.0,18.73,426.78,18.78,569.58,18.727,132.83,18.781,1870.18,18.726,260.29,18.782,24.59,18.723,1207.12,18.787,66.54,18.722,757.14,18.788,53.43,18.721,114.54,18.791,573.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:19:00,18.754,1515.08,18.758,256.0,18.753,276.29,18.761,504.84,18.752,623.07,18.762,48.83,18.751,905.66,18.763,463.65,18.75,856.67,18.764,1153.25,18.749,48.34,18.765,79.4,18.747,53.43,18.766,402.69,18.746,1667.05,18.767,149.49,18.745,198.04,18.768,410.11,18.744,207.04,18.771,3029.75,18.741,228.23,18.773,224.43,18.738,320.23,18.774,194.45,18.735,241.44,18.775,1082.19,18.734,228.49,18.779,53.43,18.733,1941.65,18.78,1924.96,18.732,1922.07,18.782,333.66,18.73,333.01,18.784,1989.7,18.728,166.57,18.786,134.92,18.726,1176.39,18.787,1828.26,18.722,570.39,18.788,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:20:00,18.767,120.13,18.77,267.03,18.766,878.88,18.774,471.16,18.764,19.26,18.776,95.03,18.763,496.98,18.777,508.78,18.761,261.74,18.779,203.11,18.76,217.15,18.78,194.22,18.759,52.77,18.781,304.43,18.758,48.14,18.783,48.14,18.757,717.61,18.786,53.43,18.756,53.43,18.79,570.73,18.755,149.58,18.791,1068.81,18.754,53.33,18.792,1039.69,18.753,350.25,18.793,1885.95,18.752,266.8,18.796,53.43,18.751,279.49,18.798,101.37,18.75,133.51,18.799,570.05,18.749,961.97,18.801,142.39,18.748,3029.75,18.802,4934.11,18.745,2123.25,18.803,201.39,18.744,567.57,18.804,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:21:00,18.766,528.09,18.768,247.62,18.765,253.93,18.77,63.0,18.764,881.96,18.772,510.52,18.763,167.05,18.774,41.6,18.761,1629.86,18.775,243.29,18.76,197.92,18.776,1604.23,18.759,50.14,18.777,391.23,18.758,301.88,18.78,48.14,18.757,470.79,18.784,52.04,18.756,334.87,18.786,319.58,18.755,149.58,18.787,3055.72,18.751,142.46,18.789,1467.0,18.749,53.43,18.792,569.24,18.748,462.03,18.793,3103.11,18.746,259.88,18.794,101.34,18.745,2303.09,18.795,166.45,18.744,1613.31,18.796,53.43,18.741,53.43,18.799,569.25,18.74,89.44,18.8,1881.58,18.738,1082.19,18.802,57.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:22:00,18.78,425.03,18.784,386.89,18.779,881.98,18.786,655.47,18.778,104.53,18.787,122.77,18.777,133.32,18.788,63.0,18.776,451.9,18.789,51.09,18.775,1384.5,18.79,63.0,18.774,353.85,18.791,563.11,18.773,99.93,18.792,218.48,18.771,481.15,18.795,101.07,18.769,390.83,18.796,266.58,18.763,469.14,18.797,149.25,18.761,53.43,18.798,19.26,18.759,57.8,18.802,79.4,18.758,1964.18,18.803,395.81,18.757,1082.19,18.806,53.43,18.756,567.83,18.807,532.45,18.755,1604.71,18.81,1212.35,18.75,66.67,18.812,1082.19,18.749,53.43,18.813,1884.53,18.748,5407.86,18.814,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:23:00,18.766,666.09,18.769,218.38,18.765,227.1,18.772,459.45,18.763,273.51,18.773,76.66,18.762,252.81,18.774,270.83,18.76,205.97,18.775,47.37,18.759,571.69,18.777,633.06,18.758,219.46,18.779,329.15,18.755,417.27,18.78,67.4,18.754,142.43,18.782,52.14,18.753,53.32,18.785,33.45,18.75,202.76,18.786,53.43,18.749,53.43,18.789,417.09,18.748,79.4,18.79,144.51,18.746,133.52,18.792,2537.78,18.745,1886.29,18.793,533.4,18.744,792.49,18.794,1149.32,18.742,57.8,18.795,101.57,18.741,1374.99,18.799,367.3,18.74,134.86,18.8,3142.7,18.738,1082.19,18.803,223.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:24:00,18.744,666.88,18.745,83.61,18.743,1409.04,18.746,268.58,18.742,168.47,18.747,108.5,18.741,723.71,18.75,539.84,18.74,149.74,18.751,48.34,18.737,256.1,18.753,153.95,18.736,669.19,18.754,1431.09,18.735,149.74,18.756,442.3,18.73,220.01,18.757,149.57,18.728,266.5,18.758,227.47,18.727,400.44,18.759,48.14,18.726,1080.6,18.761,79.4,18.724,2292.72,18.762,53.43,18.723,2976.32,18.764,48.14,18.722,570.39,18.766,571.87,18.719,1135.62,18.768,166.58,18.717,57.8,18.769,314.53,18.716,134.92,18.77,3029.75,18.713,1923.73,18.771,3501.99,18.711,53.43,18.775,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:25:00,18.666,1172.29,18.668,213.39,18.665,401.79,18.671,481.07,18.664,274.01,18.672,41.6,18.663,105.82,18.674,48.34,18.662,409.27,18.676,19.26,18.661,48.34,18.677,660.63,18.66,1652.44,18.678,252.8,18.656,744.8,18.681,199.34,18.655,169.64,18.686,132.83,18.653,508.58,18.688,53.04,18.65,167.23,18.689,853.89,18.649,635.23,18.69,1896.11,18.648,266.5,18.691,2976.32,18.647,132.83,18.692,444.4,18.646,262.69,18.694,33.61,18.645,4642.69,18.695,1357.76,18.644,1896.11,18.696,266.5,18.641,1499.88,18.699,410.54,18.639,53.43,18.7,1664.36,18.638,57.8,18.701,1307.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:26:00,18.666,669.66,18.668,21.8,18.665,217.96,18.669,222.38,18.663,261.94,18.67,184.09,18.66,1477.7,18.671,143.81,18.659,242.01,18.673,457.39,18.655,150.38,18.674,170.25,18.652,361.04,18.675,283.94,18.649,134.23,18.676,315.05,18.647,488.87,18.677,1805.9,18.645,1746.09,18.678,469.92,18.639,53.43,18.68,290.56,18.638,1896.02,18.682,128.82,18.636,432.2,18.684,79.4,18.635,1996.67,18.685,48.14,18.634,580.95,18.686,53.43,18.631,2976.32,18.688,2976.32,18.63,134.2,18.69,441.67,18.629,57.8,18.691,1069.93,18.626,1542.98,18.693,267.4,18.624,53.43,18.694,33.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:27:00,18.649,1184.62,18.65,51.47,18.648,427.19,18.651,110.2,18.647,176.22,18.652,21.8,18.645,551.87,18.653,109.56,18.644,48.34,18.654,108.78,18.643,48.71,18.655,694.95,18.641,238.66,18.656,48.34,18.64,297.74,18.657,150.37,18.638,48.14,18.658,1586.91,18.637,219.89,18.659,106.03,18.636,150.54,18.66,208.68,18.635,19.26,18.661,53.43,18.632,250.44,18.663,79.4,18.63,102.03,18.664,49.6,18.628,266.5,18.667,1203.01,18.627,453.36,18.668,2168.3,18.626,263.26,18.67,53.43,18.625,1898.56,18.672,220.08,18.624,1184.7,18.674,1218.73,18.623,892.26,18.675,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:28:00,18.667,1152.42,18.668,220.43,18.666,451.73,18.669,21.8,18.665,214.05,18.672,577.6,18.664,292.88,18.673,272.9,18.663,106.55,18.674,260.75,18.662,48.34,18.675,19.26,18.661,440.5,18.676,1362.31,18.66,150.38,18.677,1045.39,18.659,245.52,18.678,53.43,18.657,526.48,18.679,48.14,18.656,53.43,18.683,1289.09,18.655,378.05,18.686,53.43,18.652,266.5,18.687,79.4,18.647,53.64,18.688,228.46,18.646,98.66,18.689,828.58,18.645,1130.77,18.69,3194.07,18.644,380.3,18.691,1896.65,18.643,3135.91,18.694,168.51,18.642,101.94,18.695,1953.64,18.64,134.31,18.697,266.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:29:00,18.688,86.52,18.689,240.75,18.687,668.91,18.69,215.58,18.684,223.93,18.692,262.42,18.682,48.34,18.693,50.63,18.68,618.02,18.694,48.34,18.679,243.8,18.695,268.58,18.678,51.54,18.696,1305.14,18.677,272.22,18.697,391.26,18.675,592.03,18.698,442.61,18.67,155.33,18.701,363.16,18.669,19.26,18.703,53.43,18.667,53.43,18.704,267.32,18.666,958.68,18.705,2976.32,18.662,241.88,18.706,224.49,18.661,1894.78,18.707,322.03,18.66,214.45,18.708,143.05,18.659,433.67,18.709,167.06,18.657,134.24,18.712,3097.92,18.656,304.35,18.713,53.43,18.654,1833.17,18.718,2636.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:30:00,18.7,721.91,18.701,386.57,18.698,109.42,18.702,11.31,18.697,1476.21,18.704,215.99,18.695,224.04,18.705,267.25,18.694,276.96,18.706,48.34,18.693,106.55,18.707,470.4,18.691,292.81,18.708,235.38,18.69,390.36,18.709,401.78,18.689,463.04,18.712,79.4,18.686,150.14,18.713,53.43,18.684,51.38,18.717,417.02,18.683,53.43,18.718,1225.15,18.682,19.26,18.719,167.08,18.68,101.75,18.72,3183.65,18.679,205.47,18.721,242.98,18.678,1920.12,18.722,714.72,18.677,134.02,18.723,101.75,18.676,79.4,18.724,1536.49,18.675,2114.21,18.725,53.43,18.673,918.7,18.73,57.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:31:00,18.675,70.52,18.677,226.62,18.674,775.5,18.679,11.31,18.673,232.24,18.68,434.34,18.672,296.57,18.681,153.94,18.671,51.41,18.682,42.18,18.67,425.58,18.683,53.43,18.669,48.34,18.684,1262.94,18.667,246.33,18.685,19.26,18.666,619.75,18.686,241.11,18.662,457.13,18.687,598.68,18.66,53.43,18.688,402.12,18.658,53.68,18.691,2976.32,18.657,134.22,18.693,132.83,18.656,583.16,18.695,363.48,18.655,1895.6,18.696,233.85,18.653,872.9,18.7,3321.82,18.652,446.8,18.701,1896.16,18.65,136.42,18.703,167.21,18.646,214.35,18.704,155.28,18.645,1019.06,18.707,1242.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:32:00,18.647,1043.16,18.651,228.0,18.646,268.94,18.654,467.78,18.645,79.18,18.655,48.34,18.644,116.34,18.657,575.38,18.643,492.38,18.658,470.79,18.641,559.72,18.66,485.78,18.64,1403.08,18.662,79.4,18.639,453.88,18.666,202.65,18.638,231.74,18.668,2162.7,18.636,352.63,18.669,102.04,18.635,210.76,18.67,48.14,18.634,51.25,18.674,1124.24,18.632,53.43,18.675,48.14,18.629,143.36,18.676,3029.75,18.628,185.25,18.677,233.14,18.627,2236.38,18.678,584.71,18.626,1517.47,18.68,48.14,18.625,257.41,18.681,1283.19,18.624,1364.36,18.682,134.93,18.623,664.01,18.683,3797.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:33:00,18.63,670.96,18.632,442.63,18.628,19.26,18.633,11.31,18.626,100.86,18.634,231.23,18.625,444.12,18.636,429.4,18.623,48.34,18.637,346.73,18.621,48.14,18.638,283.99,18.62,682.51,18.639,1206.3,18.619,1202.73,18.641,560.73,18.618,102.07,18.644,1427.59,18.616,418.51,18.647,53.43,18.615,108.35,18.649,2976.32,18.614,511.28,18.65,33.69,18.612,104.63,18.652,2337.11,18.611,53.78,18.655,135.9,18.609,451.23,18.656,586.51,18.604,53.43,18.66,1920.43,18.603,3178.16,18.662,1082.19,18.602,79.4,18.664,440.65,18.601,588.67,18.667,4994.05,18.6,440.04,18.668,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:34:00,18.643,670.49,18.645,11.31,18.642,502.48,18.646,217.72,18.641,150.82,18.649,457.38,18.64,150.54,18.65,48.34,18.639,614.96,18.652,83.49,18.638,48.34,18.653,79.4,18.636,375.99,18.654,780.79,18.635,418.02,18.656,1206.75,18.634,488.71,18.657,551.1,18.633,316.15,18.66,53.43,18.632,217.79,18.662,1082.19,18.626,53.43,18.663,414.46,18.625,102.06,18.664,2976.32,18.623,2727.45,18.665,143.46,18.622,1275.49,18.666,102.06,18.621,268.4,18.667,2070.24,18.62,217.84,18.668,53.43,18.619,134.43,18.671,167.59,18.617,53.7,18.672,1956.69,18.616,1494.98,18.673,78.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:35:00,18.631,670.92,18.637,449.0,18.63,111.96,18.639,410.78,18.629,115.21,18.64,541.92,18.627,455.31,18.641,19.26,18.626,48.34,18.642,500.07,18.625,150.63,18.643,156.92,18.623,488.72,18.644,53.43,18.622,53.43,18.646,1204.71,18.62,134.49,18.648,306.12,18.619,102.07,18.651,130.61,18.615,48.14,18.652,87.12,18.614,53.43,18.653,213.24,18.612,669.2,18.654,3217.24,18.611,218.28,18.657,268.4,18.61,225.87,18.66,53.43,18.609,263.59,18.662,2982.26,18.608,1082.19,18.666,1641.47,18.605,1160.04,18.667,589.67,18.603,3029.75,18.668,53.43,18.602,48.14,18.672,159.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:36:00,18.664,518.33,18.665,102.57,18.663,401.85,18.666,127.96,18.662,1191.07,18.668,459.49,18.661,325.05,18.671,51.47,18.66,232.64,18.672,48.34,18.659,48.34,18.673,257.19,18.658,504.82,18.674,107.47,18.657,368.52,18.675,219.44,18.656,235.02,18.677,444.45,18.655,203.82,18.679,107.24,18.654,101.86,18.682,386.34,18.653,620.85,18.683,72.69,18.652,52.74,18.686,79.4,18.65,167.25,18.687,451.44,18.647,53.43,18.688,267.55,18.646,136.73,18.689,626.89,18.645,610.65,18.69,268.4,18.644,1895.96,18.691,2163.46,18.641,428.25,18.692,1207.01,18.638,1828.03,18.693,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:37:00,18.65,1222.82,18.652,243.23,18.649,237.49,18.653,11.31,18.648,169.76,18.655,240.51,18.647,48.34,18.656,207.9,18.646,714.72,18.658,104.88,18.645,198.6,18.659,48.34,18.644,332.17,18.661,664.75,18.642,78.25,18.662,89.74,18.64,427.07,18.663,1210.87,18.639,167.43,18.665,53.43,18.638,196.8,18.666,406.3,18.637,101.97,18.667,19.26,18.636,213.72,18.668,150.28,18.635,53.69,18.675,1732.93,18.633,1147.83,18.676,53.43,18.631,1898.0,18.677,267.7,18.63,265.69,18.678,591.34,18.629,229.06,18.679,143.36,18.627,1175.93,18.68,3077.04,18.626,1082.19,18.681,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:38:00,18.616,945.22,18.619,207.56,18.615,289.05,18.621,231.22,18.614,48.34,18.622,202.29,18.613,213.91,18.624,41.6,18.612,229.9,18.625,231.16,18.611,228.05,18.626,299.18,18.61,410.63,18.627,1428.82,18.608,19.26,18.628,150.61,18.607,506.24,18.63,481.56,18.605,150.79,18.631,53.43,18.604,143.56,18.635,79.4,18.603,221.09,18.638,268.26,18.601,102.16,18.639,4729.03,18.597,1617.22,18.64,53.43,18.596,133.17,18.643,2037.46,18.595,468.67,18.644,1082.19,18.593,264.26,18.645,1898.52,18.592,4931.28,18.649,53.43,18.591,1638.68,18.651,268.4,18.59,590.53,18.654,143.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:39:00,18.604,216.98,18.606,212.76,18.603,671.93,18.607,33.11,18.602,232.19,18.609,466.56,18.601,111.34,18.61,223.9,18.6,150.87,18.612,93.86,18.598,427.96,18.613,250.47,18.597,1242.1,18.614,220.09,18.596,204.3,18.615,471.48,18.595,239.84,18.617,150.7,18.594,448.41,18.618,471.4,18.592,288.02,18.622,516.99,18.588,53.43,18.623,79.4,18.587,51.31,18.625,4058.51,18.586,73.04,18.629,1027.59,18.584,79.4,18.63,167.91,18.583,143.76,18.631,1956.5,18.582,1226.54,18.633,102.14,18.581,2005.35,18.634,2121.46,18.58,453.96,18.635,240.39,18.579,643.93,18.637,239.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:40:00,18.583,781.03,18.586,291.88,18.582,244.95,18.587,33.11,18.581,63.0,18.589,243.84,18.58,252.8,18.59,235.32,18.579,475.02,18.591,109.45,18.578,286.22,18.592,481.02,18.577,48.14,18.593,92.7,18.576,170.29,18.597,3249.95,18.575,233.17,18.598,150.84,18.574,251.1,18.601,476.25,18.573,509.69,18.602,79.4,18.572,155.82,18.603,468.46,18.571,402.12,18.605,53.43,18.568,134.95,18.607,1082.19,18.564,53.43,18.608,102.36,18.563,1984.42,18.61,1172.77,18.561,1088.05,18.611,1905.2,18.56,438.19,18.612,590.21,18.559,83.5,18.613,53.43,18.558,358.78,18.614,537.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:41:00,18.612,901.73,18.615,226.02,18.611,101.77,18.617,33.11,18.61,447.0,18.619,461.04,18.609,262.59,18.622,41.6,18.608,1380.68,18.623,604.65,18.605,805.12,18.625,19.26,18.603,53.43,18.626,51.0,18.6,167.71,18.627,2976.32,18.598,103.74,18.628,630.58,18.596,134.62,18.629,53.43,18.595,79.4,18.631,1180.85,18.594,53.43,18.632,353.86,18.593,205.13,18.634,902.09,18.591,1616.79,18.636,423.12,18.59,1068.42,18.639,53.43,18.589,172.14,18.641,927.76,18.588,90.15,18.644,1218.12,18.587,2038.07,18.645,737.05,18.585,1175.68,18.646,1902.34,18.58,134.56,18.647,102.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:42:00,18.575,672.94,18.577,214.49,18.572,101.77,18.578,452.02,18.571,334.09,18.579,425.81,18.57,358.94,18.581,426.41,18.568,287.24,18.582,155.36,18.567,826.17,18.583,445.21,18.566,151.11,18.585,41.6,18.565,213.45,18.586,48.77,18.564,631.85,18.587,756.54,18.56,102.36,18.588,19.26,18.559,83.5,18.59,48.14,18.556,3798.21,18.593,268.91,18.555,222.04,18.594,240.47,18.552,1082.19,18.596,1905.84,18.55,57.8,18.598,530.52,18.549,225.94,18.599,2976.32,18.548,1803.86,18.6,1011.84,18.547,2976.32,18.601,647.85,18.546,592.75,18.603,79.4,18.544,135.85,18.606,1011.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:43:00,18.56,1197.76,18.562,100.88,18.559,897.86,18.563,137.78,18.557,48.34,18.566,423.62,18.556,48.14,18.569,100.37,18.555,539.81,18.57,312.05,18.553,209.41,18.572,256.82,18.552,221.63,18.573,60.86,18.551,143.93,18.574,48.14,18.55,339.19,18.577,246.78,18.548,245.65,18.578,151.01,18.547,389.63,18.581,79.4,18.546,151.27,18.582,275.38,18.545,53.85,18.585,269.03,18.543,649.15,18.586,3924.11,18.542,79.4,18.59,2645.65,18.541,1906.87,18.591,53.43,18.539,172.6,18.598,101.0,18.536,1488.61,18.599,221.57,18.535,594.06,18.601,863.05,18.534,53.43,18.603,1671.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:44:00,18.527,138.83,18.531,215.85,18.523,1222.42,18.532,868.43,18.522,22.05,18.534,19.26,18.516,582.0,18.535,205.17,18.513,53.43,18.538,416.39,18.508,346.35,18.54,48.14,18.507,318.22,18.541,53.26,18.504,1725.68,18.543,53.43,18.502,606.4,18.545,127.54,18.497,322.4,18.546,445.99,18.496,1082.19,18.55,538.24,18.491,595.17,18.552,53.43,18.489,53.43,18.555,268.7,18.487,199.08,18.557,597.28,18.485,453.43,18.559,269.41,18.48,597.55,18.56,3043.67,18.478,1082.19,18.561,53.43,18.477,114.54,18.566,230.01,18.476,963.1,18.567,67.32,18.474,53.43,18.568,594.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:45:00,18.472,406.01,18.475,99.21,18.471,676.68,18.476,104.08,18.47,828.7,18.477,106.29,18.468,169.76,18.478,112.36,18.467,48.34,18.479,424.56,18.466,1413.89,18.48,141.74,18.465,151.94,18.481,79.4,18.462,458.74,18.482,19.26,18.461,230.73,18.485,360.21,18.46,53.43,18.487,2976.32,18.456,48.14,18.488,151.75,18.453,144.81,18.49,468.45,18.452,50.36,18.494,270.35,18.451,53.43,18.495,1135.62,18.45,1122.06,18.497,206.25,18.449,31.24,18.498,57.8,18.448,1916.67,18.499,2187.05,18.447,878.47,18.5,318.91,18.445,136.94,18.502,874.78,18.443,304.55,18.503,1213.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:46:00,18.456,216.73,18.458,103.79,18.455,813.68,18.459,95.73,18.454,725.71,18.461,208.53,18.453,615.09,18.462,309.55,18.452,107.96,18.465,41.6,18.45,152.06,18.466,1265.75,18.449,244.08,18.467,443.45,18.448,291.34,18.469,53.43,18.446,152.09,18.47,223.38,18.444,244.48,18.472,79.4,18.443,19.26,18.473,169.97,18.442,48.14,18.474,303.07,18.441,466.83,18.475,2976.32,18.44,57.01,18.477,1135.62,18.439,54.27,18.478,151.83,18.438,235.88,18.479,1919.06,18.435,79.4,18.48,781.68,18.431,1178.95,18.481,144.93,18.429,53.43,18.482,193.08,18.427,326.93,18.483,555.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:47:00,18.481,676.37,18.49,146.67,18.478,226.29,18.491,291.12,18.477,1180.56,18.492,495.34,18.476,151.85,18.493,133.34,18.474,470.94,18.494,63.0,18.473,168.89,18.495,89.74,18.472,232.49,18.496,196.66,18.471,241.61,18.497,110.69,18.469,54.13,18.498,527.28,18.468,53.43,18.5,120.83,18.464,433.33,18.502,49.94,18.462,23.83,18.503,79.4,18.46,348.9,18.504,235.96,18.459,1082.19,18.507,270.16,18.458,665.29,18.508,4944.5,18.457,204.61,18.51,750.08,18.456,57.8,18.511,193.89,18.455,1861.15,18.513,613.01,18.454,233.41,18.514,1082.19,18.451,2976.32,18.515,1340.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:48:00,18.44,3.58,18.442,235.51,18.438,677.94,18.443,411.3,18.435,48.34,18.445,104.6,18.434,429.02,18.446,494.4,18.433,483.69,18.447,107.63,18.432,106.69,18.448,152.07,18.43,1661.72,18.449,408.93,18.429,53.43,18.45,263.3,18.427,439.8,18.452,1189.19,18.426,152.26,18.455,282.48,18.425,225.09,18.456,49.72,18.424,561.79,18.459,1920.27,18.421,53.43,18.461,304.44,18.42,541.5,18.462,53.43,18.418,165.87,18.463,270.81,18.417,79.4,18.464,1039.49,18.415,57.8,18.466,3206.9,18.414,611.72,18.468,48.14,18.412,29.35,18.469,612.11,18.411,3507.69,18.47,34.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:49:00,18.471,676.73,18.472,201.23,18.47,622.61,18.473,453.75,18.469,577.06,18.479,1666.39,18.468,19.26,18.48,53.09,18.467,379.11,18.481,568.99,18.465,48.34,18.482,41.6,18.464,1214.13,18.484,483.23,18.463,428.25,18.488,151.75,18.461,174.65,18.489,1917.75,18.46,152.01,18.491,665.15,18.459,53.43,18.493,2976.32,18.458,224.03,18.494,2358.92,18.457,102.98,18.495,1219.12,18.456,684.39,18.5,111.23,18.452,194.25,18.502,2096.93,18.451,79.4,18.503,67.56,18.447,696.21,18.504,3868.01,18.446,53.43,18.508,53.43,18.445,135.84,18.509,463.12,18.444,1208.13,18.512,199.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:50:00,18.444,1301.22,18.445,216.18,18.442,63.0,18.449,525.74,18.441,230.79,18.452,156.69,18.44,1537.39,18.453,172.78,18.439,53.43,18.454,95.03,18.438,674.89,18.456,669.82,18.437,50.82,18.458,219.39,18.436,152.18,18.461,79.4,18.435,364.18,18.464,324.22,18.434,192.98,18.465,2976.32,18.432,463.28,18.466,1919.77,18.429,156.49,18.467,542.0,18.428,169.31,18.468,196.29,18.426,54.27,18.469,613.35,18.425,614.78,18.47,1298.67,18.424,2190.71,18.471,225.96,18.423,1574.04,18.472,53.43,18.422,2042.91,18.474,170.89,18.421,373.89,18.475,103.06,18.42,3150.04,18.477,1149.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:51:00,18.478,676.48,18.481,252.08,18.477,279.49,18.482,405.31,18.476,263.43,18.485,39.92,18.472,487.63,18.488,200.09,18.471,102.51,18.489,1833.91,18.47,209.7,18.491,101.57,18.468,381.49,18.492,468.16,18.466,151.93,18.495,50.05,18.465,713.29,18.497,1935.5,18.463,319.34,18.498,79.4,18.461,107.58,18.5,4125.61,18.459,84.0,18.502,615.81,18.458,183.83,18.505,432.83,18.457,1532.91,18.506,1238.78,18.454,2089.6,18.508,53.43,18.453,53.43,18.509,144.71,18.451,216.34,18.512,3832.35,18.45,1479.82,18.513,849.42,18.448,2976.32,18.514,1322.08,18.447,612.43,18.515,382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:52:00,18.517,621.03,18.518,277.37,18.516,1230.18,18.523,518.64,18.515,468.04,18.524,40.0,18.514,1323.02,18.526,101.77,18.512,234.16,18.527,1265.34,18.51,170.86,18.528,325.78,18.509,216.76,18.529,67.4,18.507,53.43,18.53,406.69,18.506,435.35,18.532,334.92,18.505,618.84,18.534,53.43,18.502,415.57,18.537,1912.08,18.501,54.06,18.538,79.4,18.499,53.43,18.541,269.67,18.498,202.45,18.542,1397.98,18.497,621.96,18.543,3029.75,18.496,3079.87,18.544,416.58,18.494,173.02,18.546,617.77,18.491,3594.0,18.548,57.8,18.49,1532.06,18.549,1368.93,18.489,53.43,18.55,168.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:53:00,18.513,640.79,18.514,218.29,18.512,741.3,18.518,432.1,18.511,63.0,18.521,48.34,18.51,381.09,18.522,50.54,18.509,48.34,18.523,1678.71,18.507,53.43,18.527,490.48,18.506,691.43,18.528,232.32,18.505,249.1,18.53,53.43,18.502,19.26,18.531,2976.32,18.501,187.49,18.535,819.06,18.5,494.29,18.536,1299.03,18.499,53.43,18.537,340.76,18.496,80.9,18.538,53.43,18.492,173.04,18.54,144.5,18.491,614.24,18.543,1912.78,18.49,267.33,18.544,102.77,18.489,460.05,18.546,1850.3,18.488,1132.28,18.549,67.39,18.487,1996.68,18.55,168.57,18.486,233.89,18.551,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:54:00,18.488,216.36,18.489,268.95,18.487,655.86,18.492,321.62,18.486,1328.24,18.493,201.27,18.485,290.27,18.495,48.34,18.484,48.34,18.496,301.71,18.483,49.78,18.497,546.13,18.482,72.69,18.498,151.66,18.481,658.44,18.499,412.43,18.479,483.71,18.5,48.14,18.477,247.59,18.503,19.26,18.476,151.85,18.505,104.71,18.475,535.93,18.51,1914.9,18.474,168.88,18.511,443.35,18.473,53.43,18.513,1723.71,18.471,270.4,18.515,80.9,18.47,135.51,18.517,2976.32,18.469,84.0,18.519,1241.07,18.468,998.82,18.52,102.85,18.466,173.29,18.522,53.43,18.465,452.58,18.524,613.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:55:00,18.492,634.06,18.494,101.99,18.491,1465.94,18.495,263.63,18.49,308.85,18.498,448.79,18.489,620.78,18.5,108.1,18.487,19.26,18.502,48.34,18.486,151.76,18.503,1262.19,18.485,50.86,18.504,380.85,18.484,878.43,18.505,432.08,18.479,101.57,18.507,381.31,18.477,67.08,18.508,151.58,18.475,1247.73,18.511,27.01,18.474,2629.56,18.513,323.51,18.473,48.14,18.514,1352.25,18.471,53.43,18.515,2976.32,18.469,1965.66,18.516,198.23,18.468,48.14,18.517,1914.26,18.467,136.94,18.518,320.37,18.466,80.9,18.52,1172.03,18.462,53.43,18.521,144.56,18.461,90.72,18.522,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:56:00,18.508,272.11,18.511,203.95,18.507,63.0,18.512,222.62,18.506,634.06,18.516,531.02,18.504,510.99,18.518,48.34,18.503,486.27,18.519,51.36,18.501,542.62,18.52,67.4,18.498,49.37,18.521,479.75,18.497,225.2,18.522,292.98,18.496,151.68,18.525,346.04,18.495,235.36,18.526,33.92,18.494,2800.47,18.527,80.9,18.493,83.9,18.528,151.42,18.492,102.74,18.529,269.84,18.49,173.06,18.53,3029.75,18.489,979.03,18.532,1082.19,18.488,80.9,18.534,1245.66,18.487,53.43,18.535,613.61,18.483,304.27,18.536,168.68,18.481,67.64,18.537,1912.22,18.48,4436.93,18.538,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:57:00,18.53,151.44,18.533,363.92,18.529,682.4,18.535,163.13,18.528,109.38,18.539,174.98,18.527,1225.72,18.54,48.2,18.526,332.68,18.541,433.0,18.524,180.87,18.542,265.55,18.523,110.4,18.544,323.05,18.52,19.26,18.545,3452.58,18.519,332.67,18.547,232.16,18.514,1215.08,18.551,1082.19,18.512,443.26,18.552,53.43,18.511,83.8,18.553,168.69,18.51,53.43,18.554,207.44,18.509,1536.4,18.555,1665.35,18.508,2133.84,18.556,70.43,18.506,102.71,18.557,610.12,18.504,135.31,18.559,102.64,18.502,3753.28,18.56,1968.14,18.501,53.43,18.561,53.43,18.5,67.57,18.563,324.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:58:00,18.51,345.61,18.513,253.87,18.509,2015.64,18.515,63.0,18.508,167.6,18.516,427.8,18.507,223.56,18.517,106.83,18.504,419.13,18.518,48.32,18.502,527.96,18.52,48.34,18.501,53.43,18.521,451.55,18.5,144.31,18.523,40.85,18.499,168.65,18.524,208.63,18.497,742.2,18.525,167.55,18.496,1233.87,18.527,151.43,18.493,189.5,18.528,398.97,18.492,2014.58,18.53,48.14,18.491,605.39,18.531,269.81,18.49,173.06,18.532,3010.23,18.488,4553.95,18.533,210.6,18.487,134.33,18.535,605.37,18.485,369.7,18.536,53.43,18.484,212.46,18.537,1032.19,18.482,57.8,18.538,502.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:59:00,18.493,886.01,18.497,265.09,18.492,1256.91,18.499,63.0,18.491,19.26,18.5,405.09,18.49,205.19,18.503,48.34,18.488,448.64,18.504,37.68,18.487,53.05,18.505,109.85,18.486,151.76,18.507,682.62,18.484,379.16,18.508,170.84,18.483,459.23,18.509,97.16,18.481,397.02,18.512,53.43,18.48,53.43,18.516,80.9,18.479,318.54,18.517,270.02,18.478,102.83,18.518,3246.32,18.477,135.03,18.519,1915.0,18.474,217.3,18.52,264.43,18.473,3024.46,18.521,144.56,18.472,2307.75,18.522,1724.94,18.471,270.24,18.526,168.76,18.468,48.14,18.528,53.43,18.467,1488.16,18.529,1607.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:00:00,18.511,608.91,18.515,216.5,18.51,205.7,18.517,63.0,18.509,216.46,18.52,449.62,18.508,1213.94,18.521,48.34,18.507,82.26,18.522,100.49,18.506,151.6,18.524,1192.21,18.503,444.91,18.525,35.48,18.501,53.43,18.527,625.94,18.5,206.91,18.528,53.43,18.498,380.27,18.529,408.23,18.497,52.46,18.532,1475.7,18.494,553.66,18.534,2976.32,18.492,320.66,18.535,606.56,18.491,2692.26,18.54,2789.56,18.488,1247.81,18.543,53.43,18.484,134.33,18.544,407.88,18.481,445.81,18.546,606.3,18.48,1851.89,18.547,1595.05,18.478,1149.84,18.548,70.48,18.477,3892.65,18.55,67.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:01:00,18.525,215.92,18.526,51.81,18.524,32.0,18.527,216.95,18.523,580.86,18.531,109.27,18.522,1227.81,18.532,49.01,18.521,108.99,18.533,48.34,18.52,199.86,18.534,1365.11,18.519,2.15,18.535,560.56,18.517,19.26,18.537,80.9,18.516,602.17,18.538,375.76,18.509,53.43,18.539,53.43,18.508,605.54,18.54,224.18,18.507,438.97,18.543,204.11,18.506,450.39,18.545,269.61,18.505,1911.2,18.546,2522.18,18.504,135.32,18.548,1307.22,18.503,83.8,18.549,2976.32,18.502,610.14,18.551,1082.19,18.501,3029.75,18.552,144.38,18.5,2015.87,18.555,1027.1,18.496,1082.19,18.557,612.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:02:00,18.577,215.3,18.58,218.09,18.576,69.64,18.583,35.96,18.575,639.4,18.585,53.05,18.574,63.0,18.586,110.0,18.573,109.62,18.587,199.28,18.571,53.43,18.588,241.04,18.57,151.11,18.589,168.33,18.569,317.54,18.591,33.8,18.568,106.24,18.592,337.84,18.566,151.11,18.594,53.43,18.564,663.67,18.597,559.19,18.561,438.51,18.598,3188.16,18.559,53.91,18.6,1906.26,18.558,83.6,18.601,609.72,18.557,53.43,18.602,1436.86,18.556,1344.48,18.605,325.1,18.554,172.46,18.607,1139.99,18.552,265.36,18.609,1382.05,18.551,1905.88,18.612,803.81,18.55,1064.39,18.615,3812.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:03:00,18.59,107.29,18.592,718.54,18.588,591.06,18.593,651.89,18.587,150.61,18.594,94.7,18.582,49.12,18.595,253.89,18.577,53.43,18.598,150.85,18.576,204.84,18.599,157.65,18.574,264.88,18.6,51.76,18.57,1082.19,18.601,19.26,18.568,690.21,18.602,35.63,18.565,53.43,18.603,237.28,18.563,120.13,18.605,48.14,18.562,1657.88,18.607,134.33,18.56,108.23,18.612,815.93,18.558,2976.32,18.613,449.55,18.557,663.56,18.614,2976.32,18.554,114.54,18.615,636.68,18.552,1082.19,18.616,1052.58,18.549,53.43,18.619,270.9,18.546,1570.15,18.62,270.4,18.543,453.25,18.622,1280.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:04:00,18.665,591.31,18.668,412.7,18.664,125.42,18.669,275.07,18.663,48.34,18.67,50.61,18.661,53.43,18.671,206.73,18.66,1339.79,18.672,63.0,18.659,107.04,18.675,32.0,18.656,150.38,18.677,198.55,18.654,206.17,18.679,323.37,18.651,386.16,18.68,129.04,18.65,53.43,18.682,190.67,18.648,48.52,18.683,4.53,18.645,615.64,18.684,53.43,18.643,364.52,18.688,1896.56,18.642,3112.95,18.689,615.98,18.641,1978.38,18.691,267.5,18.638,1096.28,18.692,2976.32,18.636,134.98,18.696,1470.56,18.634,611.31,18.698,101.92,18.631,1393.73,18.699,480.17,18.63,124.9,18.7,1692.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:05:00,18.682,1003.47,18.684,111.64,18.681,246.12,18.686,98.83,18.68,633.04,18.69,215.62,18.679,161.3,18.693,33.53,18.678,1249.51,18.694,48.34,18.676,365.56,18.695,106.58,18.674,108.49,18.697,106.61,18.672,261.7,18.698,576.05,18.669,238.8,18.702,506.8,18.668,261.76,18.706,53.43,18.666,411.69,18.707,267.27,18.663,80.9,18.708,3220.32,18.66,1895.48,18.71,2108.47,18.658,943.94,18.711,614.7,18.657,262.34,18.714,53.43,18.656,3941.0,18.716,1745.83,18.649,67.03,18.718,1082.19,18.648,120.46,18.722,614.17,18.647,134.89,18.723,325.1,18.645,7220.26,18.725,3790.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:06:00,18.646,85.29,18.65,233.08,18.645,1728.32,18.651,84.16,18.641,48.34,18.653,40.36,18.64,19.26,18.654,48.34,18.637,53.43,18.656,106.19,18.636,150.54,18.657,19.26,18.634,50.5,18.658,150.36,18.633,200.63,18.66,198.92,18.632,526.21,18.664,198.88,18.629,134.33,18.665,1180.34,18.628,134.9,18.667,544.08,18.627,268.5,18.668,302.3,18.626,1139.99,18.67,1898.56,18.625,263.25,18.671,48.14,18.624,3190.28,18.672,267.78,18.623,614.04,18.673,536.4,18.621,1898.56,18.675,77.47,18.62,53.43,18.676,1191.67,18.619,404.8,18.677,57.8,18.616,1683.12,18.678,615.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:07:00,18.69,938.57,18.693,113.66,18.689,461.48,18.694,109.65,18.688,370.62,18.695,112.91,18.687,53.51,18.698,49.88,18.686,417.95,18.699,85.69,18.685,48.34,18.7,80.9,18.682,1327.82,18.705,458.42,18.681,48.8,18.707,1200.13,18.68,203.73,18.708,608.29,18.676,150.22,18.709,267.25,18.672,48.14,18.71,4871.64,18.671,272.7,18.712,259.39,18.667,888.35,18.717,224.77,18.663,262.13,18.718,1300.73,18.662,2031.96,18.719,1455.94,18.661,80.9,18.72,540.65,18.66,1297.82,18.722,619.47,18.657,960.72,18.725,3790.59,18.656,619.49,18.727,1865.89,18.655,67.01,18.729,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:08:00,18.743,213.43,18.744,97.05,18.741,66.93,18.746,100.47,18.739,613.09,18.748,247.06,18.736,108.48,18.75,19.26,18.735,96.48,18.751,80.9,18.73,197.96,18.756,1197.18,18.726,149.82,18.757,53.43,18.724,52.96,18.761,811.19,18.723,53.43,18.763,266.48,18.722,19.26,18.764,1890.14,18.72,166.61,18.766,53.43,18.719,268.5,18.769,2976.32,18.713,771.91,18.772,166.62,18.712,2976.32,18.773,192.01,18.711,2683.2,18.774,53.43,18.71,1041.62,18.775,1139.99,18.708,53.43,18.777,830.23,18.704,181.37,18.778,1505.5,18.703,1618.69,18.779,3780.23,18.702,321.5,18.783,1238.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:09:00,18.761,40.19,18.762,91.2,18.757,42.19,18.763,198.53,18.754,529.08,18.764,41.6,18.752,19.26,18.765,99.0,18.75,149.66,18.768,212.48,18.749,96.48,18.769,214.09,18.747,52.19,18.772,88.89,18.746,149.66,18.773,906.33,18.745,53.43,18.776,48.14,18.744,259.91,18.777,53.43,18.743,166.39,18.78,80.9,18.742,475.42,18.781,48.14,18.739,475.48,18.783,866.85,18.738,1082.19,18.785,3242.92,18.737,53.43,18.786,53.43,18.734,321.5,18.787,267.9,18.733,134.93,18.788,138.51,18.732,712.61,18.789,266.11,18.729,2976.32,18.79,1305.31,18.726,57.8,18.792,629.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:10:00,18.721,1281.99,18.725,99.83,18.72,660.78,18.729,208.14,18.719,675.26,18.731,41.6,18.716,258.09,18.732,52.21,18.715,67.4,18.735,80.9,18.71,48.14,18.738,149.72,18.704,53.43,18.741,267.6,18.701,266.6,18.742,53.43,18.7,763.13,18.746,430.11,18.699,226.15,18.75,53.43,18.696,175.58,18.752,266.63,18.69,133.76,18.755,3605.69,18.689,940.49,18.756,1082.19,18.688,1231.91,18.758,53.43,18.683,261.2,18.764,400.51,18.682,1511.27,18.766,685.03,18.681,3090.86,18.767,66.61,18.68,111.23,18.768,53.43,18.678,1816.95,18.772,485.88,18.674,199.08,18.773,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:11:00,18.711,63.0,18.715,226.92,18.71,501.67,18.717,41.6,18.708,104.7,18.718,254.59,18.706,48.34,18.719,67.6,18.701,48.14,18.721,235.86,18.697,49.84,18.723,153.27,18.696,419.03,18.724,551.46,18.695,209.78,18.728,47.92,18.691,508.41,18.729,53.43,18.689,634.23,18.73,80.9,18.688,642.81,18.732,266.92,18.686,57.8,18.733,1891.88,18.685,134.88,18.737,53.43,18.684,261.47,18.738,849.25,18.683,2437.25,18.739,383.59,18.682,1082.19,18.741,0.65,18.68,53.43,18.743,266.76,18.679,2976.32,18.744,633.61,18.678,633.25,18.745,53.43,18.675,320.3,18.746,66.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:12:00,18.663,127.03,18.664,206.29,18.662,60.19,18.668,169.54,18.661,787.13,18.669,447.51,18.66,677.3,18.671,438.42,18.657,1350.75,18.674,503.88,18.656,432.39,18.675,358.78,18.655,48.34,18.68,51.05,18.654,152.95,18.681,267.65,18.652,19.26,18.682,1897.18,18.65,449.66,18.683,385.27,18.648,236.32,18.684,53.43,18.647,105.48,18.686,1140.12,18.646,150.46,18.688,2976.32,18.644,535.28,18.689,637.4,18.64,53.63,18.693,1218.79,18.639,53.43,18.697,3794.33,18.637,1464.04,18.699,66.85,18.636,456.03,18.7,1714.97,18.635,2032.02,18.701,53.43,18.634,884.24,18.705,204.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:13:00,18.648,1085.66,18.649,51.47,18.647,218.55,18.651,207.91,18.646,1401.2,18.653,456.74,18.644,48.34,18.655,107.44,18.643,432.87,18.656,400.99,18.639,71.37,18.657,282.86,18.638,712.93,18.658,199.35,18.637,53.43,18.659,259.32,18.636,233.84,18.66,106.89,18.632,266.6,18.661,204.82,18.63,134.57,18.664,80.9,18.628,53.43,18.666,51.16,18.627,705.96,18.667,53.43,18.626,1897.96,18.668,267.83,18.625,135.91,18.669,1113.97,18.623,2108.74,18.67,3066.22,18.62,53.43,18.671,1897.96,18.617,3143.67,18.674,1247.82,18.616,1251.52,18.676,457.69,18.614,102.03,18.678,639.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:14:00,18.62,496.58,18.621,247.19,18.617,216.27,18.622,41.6,18.616,1383.1,18.623,410.51,18.614,270.92,18.626,236.81,18.612,463.91,18.627,48.34,18.611,191.72,18.628,746.29,18.61,201.4,18.629,80.9,18.607,478.5,18.631,1181.7,18.606,439.23,18.634,274.77,18.605,53.43,18.636,90.03,18.604,233.7,18.637,100.12,18.6,351.89,18.64,292.33,18.598,134.63,18.641,2976.32,18.597,303.65,18.642,1954.18,18.594,264.1,18.644,1370.5,18.593,1569.3,18.645,827.17,18.592,2073.9,18.65,915.65,18.591,53.43,18.653,167.75,18.59,638.4,18.655,67.01,18.589,1082.19,18.656,637.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:15:00,18.664,530.68,18.667,100.6,18.663,279.75,18.668,93.1,18.661,406.05,18.669,431.84,18.66,157.49,18.67,49.28,18.659,1410.55,18.671,218.67,18.658,341.11,18.672,416.47,18.656,435.89,18.675,608.11,18.654,166.92,18.677,433.68,18.653,446.32,18.678,1393.11,18.652,69.05,18.679,89.79,18.651,48.14,18.682,1246.74,18.65,443.22,18.683,4873.82,18.649,143.27,18.685,53.43,18.648,53.43,18.686,178.05,18.646,150.46,18.688,19.26,18.645,48.14,18.689,819.04,18.642,489.34,18.693,220.79,18.641,182.71,18.694,1428.19,18.64,273.24,18.698,3794.96,18.638,1181.61,18.7,1717.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:16:00,18.596,271.93,18.598,215.07,18.595,343.15,18.599,109.11,18.594,107.48,18.6,304.86,18.593,478.49,18.601,198.82,18.591,48.93,18.603,455.53,18.59,720.82,18.604,53.43,18.588,48.14,18.605,378.32,18.586,789.3,18.606,296.63,18.585,499.5,18.608,385.95,18.584,137.03,18.609,48.34,18.58,102.24,18.61,209.21,18.579,167.86,18.611,188.59,18.578,264.73,18.613,1498.89,18.577,1531.47,18.615,70.42,18.576,53.43,18.621,268.1,18.575,1902.73,18.622,898.17,18.574,80.9,18.623,914.76,18.573,308.18,18.624,1902.73,18.571,2976.32,18.625,1135.62,18.57,1082.19,18.626,3155.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:17:00,18.588,48.34,18.59,104.31,18.587,490.32,18.591,272.44,18.586,63.0,18.592,41.6,18.585,106.93,18.593,63.0,18.583,417.04,18.595,415.5,18.581,214.25,18.597,631.52,18.58,151.03,18.598,150.85,18.579,19.26,18.599,53.43,18.578,315.86,18.6,51.71,18.577,213.71,18.601,1787.39,18.576,151.03,18.603,19.26,18.575,266.13,18.604,181.11,18.573,186.25,18.607,268.71,18.571,143.84,18.608,1178.29,18.57,53.87,18.612,912.64,18.569,53.43,18.613,1904.1,18.568,268.4,18.614,389.68,18.567,167.97,18.615,2976.32,18.566,265.01,18.617,53.43,18.565,1764.12,18.62,1836.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:18:00,18.596,571.52,18.598,51.61,18.595,1202.8,18.6,41.6,18.594,227.63,18.601,398.9,18.591,115.17,18.604,423.97,18.59,832.53,18.606,51.47,18.588,334.1,18.607,53.43,18.587,265.29,18.608,426.24,18.586,150.95,18.609,493.79,18.585,48.14,18.611,1195.67,18.584,143.74,18.612,709.6,18.58,268.4,18.614,3197.18,18.579,53.43,18.615,53.43,18.578,53.87,18.616,90.1,18.576,437.88,18.618,246.14,18.573,264.79,18.621,167.85,18.572,3014.07,18.622,2131.03,18.571,53.43,18.623,641.64,18.57,301.36,18.624,1302.56,18.568,3616.29,18.625,1359.13,18.566,955.04,18.627,57.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:19:00,18.615,89.54,18.616,277.83,18.613,631.33,18.62,411.45,18.611,230.67,18.621,41.6,18.61,150.78,18.622,49.02,18.609,222.68,18.623,80.9,18.608,19.26,18.624,449.69,18.607,549.09,18.625,568.88,18.606,421.64,18.628,671.05,18.604,102.26,18.629,2995.58,18.6,455.67,18.631,24.1,18.597,186.05,18.633,53.43,18.596,1188.13,18.637,48.14,18.595,53.43,18.639,1468.59,18.591,1902.18,18.64,589.81,18.59,638.46,18.642,2061.55,18.587,53.43,18.643,102.12,18.586,524.57,18.644,2641.08,18.585,426.06,18.645,640.01,18.584,1155.36,18.649,67.03,18.583,80.9,18.65,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:20:00,18.632,143.21,18.633,260.67,18.631,501.38,18.635,41.6,18.629,1400.55,18.638,423.93,18.628,105.17,18.639,177.14,18.626,437.71,18.642,252.85,18.625,48.14,18.644,681.83,18.624,19.26,18.645,213.22,18.623,225.51,18.646,1243.55,18.622,53.43,18.648,150.45,18.62,597.91,18.65,53.43,18.619,185.92,18.652,1900.57,18.618,521.42,18.654,904.19,18.617,49.85,18.656,633.69,18.616,150.7,18.657,411.51,18.615,221.29,18.658,197.61,18.613,53.43,18.659,2976.32,18.612,268.8,18.66,983.55,18.611,263.75,18.662,1082.19,18.61,1037.97,18.663,24.06,18.608,2072.28,18.664,102.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:21:00,18.674,542.58,18.676,472.63,18.673,48.34,18.677,98.76,18.671,1199.61,18.679,48.14,18.67,150.3,18.682,232.85,18.669,53.43,18.684,89.74,18.667,48.37,18.685,72.69,18.666,278.24,18.686,428.15,18.663,226.67,18.687,52.68,18.66,185.49,18.688,198.46,18.659,143.18,18.689,267.53,18.656,254.95,18.69,3057.22,18.655,53.43,18.692,1177.98,18.654,230.16,18.693,53.43,18.653,237.33,18.694,452.11,18.651,80.9,18.696,495.68,18.646,316.03,18.7,1711.42,18.645,630.57,18.701,53.43,18.642,268.8,18.703,1896.54,18.641,1104.74,18.706,2023.62,18.64,436.22,18.707,451.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:22:00,18.713,90.47,18.715,452.04,18.712,1197.47,18.716,213.66,18.711,501.38,18.721,104.99,18.71,149.95,18.725,252.33,18.707,292.84,18.726,143.37,18.706,149.98,18.727,51.22,18.705,53.43,18.728,733.42,18.702,101.64,18.729,1179.38,18.701,430.54,18.73,80.9,18.697,106.93,18.734,450.92,18.696,268.8,18.737,1349.04,18.694,80.9,18.738,1891.75,18.692,1891.59,18.739,960.24,18.691,261.4,18.741,0.65,18.69,1046.85,18.742,166.89,18.689,844.06,18.743,23.96,18.688,305.18,18.744,633.2,18.686,188.42,18.745,1554.77,18.684,268.7,18.748,3042.99,18.683,4517.03,18.749,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:23:00,18.694,41.2,18.696,436.49,18.693,549.72,18.704,89.74,18.692,77.62,18.705,98.44,18.69,150.14,18.706,418.41,18.687,52.93,18.707,405.94,18.686,305.33,18.708,284.29,18.685,1193.44,18.712,626.55,18.684,19.26,18.713,221.88,18.683,203.95,18.715,23.99,18.679,749.88,18.717,378.36,18.677,53.43,18.718,4058.51,18.675,268.8,18.721,1894.15,18.674,352.39,18.722,633.34,18.673,279.35,18.723,1407.56,18.671,143.06,18.725,53.43,18.669,262.1,18.726,142.91,18.668,1947.58,18.727,389.15,18.667,718.52,18.728,166.94,18.666,448.01,18.732,1281.57,18.664,171.45,18.733,633.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:24:00,18.686,41.2,18.688,209.79,18.685,1197.26,18.692,148.75,18.684,479.58,18.695,225.41,18.682,83.1,18.696,378.33,18.68,169.48,18.697,109.48,18.679,431.68,18.698,1454.0,18.678,49.62,18.7,260.84,18.677,218.48,18.703,239.41,18.676,369.58,18.704,19.26,18.675,431.77,18.705,199.71,18.673,80.9,18.706,213.25,18.671,453.18,18.708,268.7,18.669,267.4,18.709,267.25,18.668,53.43,18.71,1894.67,18.667,260.81,18.711,776.67,18.666,4498.33,18.712,104.89,18.663,2976.86,18.715,1521.28,18.661,239.55,18.718,4106.65,18.659,1731.8,18.719,53.43,18.658,57.8,18.721,66.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:25:00,18.687,708.64,18.688,94.62,18.681,19.26,18.69,203.02,18.68,185.4,18.694,41.6,18.678,820.62,18.695,48.14,18.677,53.43,18.697,472.66,18.676,150.22,18.698,255.32,18.675,99.02,18.7,207.03,18.672,231.34,18.701,182.67,18.671,225.58,18.702,1197.39,18.668,53.43,18.703,19.26,18.667,631.72,18.704,206.98,18.666,167.2,18.705,399.15,18.665,1228.35,18.71,267.23,18.663,262.07,18.711,2579.62,18.662,1975.33,18.713,267.19,18.661,239.55,18.714,977.45,18.659,511.32,18.715,23.99,18.657,1540.14,18.718,1082.19,18.656,632.74,18.719,53.43,18.655,320.83,18.721,5257.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:26:00,18.698,1180.54,18.702,227.02,18.697,94.68,18.705,49.3,18.693,255.65,18.709,207.38,18.692,19.26,18.71,129.04,18.691,1179.98,18.711,101.77,18.69,202.61,18.712,669.16,18.689,384.18,18.713,19.26,18.687,53.43,18.714,484.07,18.686,150.14,18.715,41.6,18.685,237.51,18.717,113.69,18.684,105.77,18.718,1232.07,18.683,101.74,18.719,2398.23,18.682,143.07,18.72,167.08,18.679,1313.28,18.722,630.92,18.678,267.4,18.723,1386.95,18.676,220.51,18.724,2976.32,18.674,790.29,18.727,155.18,18.673,1893.64,18.73,1403.13,18.671,80.9,18.731,196.75,18.67,2976.32,18.733,767.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:27:00,18.726,41.2,18.728,313.65,18.725,479.58,18.729,106.06,18.723,109.14,18.733,41.6,18.72,149.9,18.734,155.76,18.717,445.03,18.736,48.14,18.716,169.16,18.737,19.26,18.713,518.24,18.738,149.72,18.712,309.71,18.74,429.96,18.71,53.51,18.741,1440.59,18.708,152.15,18.744,297.21,18.707,53.43,18.745,219.98,18.705,80.9,18.748,166.8,18.702,1890.7,18.749,320.11,18.701,573.65,18.75,1890.87,18.7,1707.04,18.753,2250.06,18.696,53.43,18.754,205.6,18.695,219.3,18.755,3917.07,18.694,1063.34,18.756,1082.19,18.69,115.02,18.761,1860.52,18.689,626.72,18.764,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:28:00,18.744,224.57,18.745,276.73,18.743,479.58,18.752,156.86,18.742,1187.49,18.754,60.86,18.741,105.71,18.756,96.71,18.74,149.74,18.757,399.38,18.739,229.1,18.758,556.85,18.737,246.05,18.759,1171.51,18.736,149.74,18.76,53.43,18.735,166.43,18.761,363.1,18.734,53.43,18.763,80.9,18.733,149.6,18.765,266.45,18.732,184.68,18.766,2126.74,18.729,50.06,18.767,1888.97,18.726,53.43,18.769,53.43,18.725,260.57,18.771,166.57,18.724,2209.59,18.772,2976.32,18.723,1364.67,18.773,142.54,18.722,629.42,18.775,1496.67,18.719,1295.4,18.776,89.29,18.718,1684.44,18.777,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:29:00,18.765,1199.37,18.766,1213.67,18.764,19.4,18.767,524.79,18.762,506.12,18.769,63.0,18.751,463.66,18.772,48.34,18.75,53.43,18.773,89.74,18.747,53.39,18.774,104.41,18.746,149.66,18.775,53.43,18.743,1563.83,18.778,200.63,18.742,232.95,18.779,48.14,18.741,80.9,18.78,207.16,18.734,261.98,18.781,1412.06,18.732,101.78,18.785,402.03,18.731,1269.64,18.786,665.53,18.73,2976.32,18.787,2976.32,18.727,3774.41,18.788,266.96,18.726,53.43,18.789,2812.33,18.725,960.72,18.792,244.0,18.722,170.92,18.793,1082.19,18.719,1082.19,18.794,1930.69,18.717,53.43,18.795,321.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:30:00,18.747,1347.68,18.749,487.43,18.745,435.98,18.75,197.85,18.741,68.41,18.751,51.19,18.74,149.82,18.753,198.07,18.738,48.14,18.755,269.37,18.737,197.47,18.756,500.0,18.736,149.74,18.757,158.59,18.735,166.54,18.758,149.56,18.734,154.82,18.759,48.34,18.733,468.84,18.76,53.43,18.73,617.19,18.761,527.62,18.729,53.39,18.762,1207.19,18.726,1312.03,18.768,53.43,18.723,83.0,18.769,266.39,18.722,966.63,18.77,2800.33,18.721,2987.81,18.775,1506.72,18.719,4193.4,18.776,4065.61,18.717,489.23,18.777,625.28,18.716,320.0,18.778,232.49,18.713,171.0,18.784,3775.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:31:00,18.768,801.86,18.772,209.14,18.766,111.34,18.776,41.6,18.765,1194.33,18.779,100.48,18.76,168.84,18.78,80.9,18.756,203.01,18.784,253.4,18.755,51.36,18.786,442.9,18.753,408.53,18.787,430.66,18.752,266.9,18.788,416.28,18.751,48.14,18.789,1467.12,18.749,476.42,18.79,1886.07,18.748,53.43,18.791,23.89,18.747,136.44,18.793,1082.19,18.746,48.14,18.794,53.43,18.744,839.89,18.796,2976.32,18.741,1966.97,18.798,1146.45,18.74,48.14,18.799,622.07,18.739,134.91,18.805,3838.57,18.738,1135.62,18.806,1709.42,18.736,868.27,18.807,679.8,18.734,170.81,18.809,265.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:32:00,18.737,48.34,18.74,494.65,18.736,411.78,18.742,275.57,18.735,167.5,18.743,63.0,18.734,48.14,18.748,500.0,18.733,238.2,18.749,101.77,18.732,19.26,18.75,491.52,18.731,217.98,18.751,19.26,18.729,267.26,18.752,146.05,18.726,555.36,18.753,172.17,18.725,53.43,18.755,51.19,18.723,1380.32,18.757,764.21,18.722,266.9,18.758,1318.55,18.72,80.9,18.759,476.55,18.719,53.43,18.76,104.83,18.718,133.74,18.764,266.46,18.717,53.43,18.765,1230.43,18.716,2023.9,18.766,624.72,18.713,224.26,18.767,320.03,18.712,1282.72,18.77,1889.35,18.711,625.47,18.771,1957.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:33:00,18.698,226.27,18.699,151.05,18.697,48.34,18.702,289.7,18.696,411.78,18.703,21.38,18.694,452.21,18.704,109.41,18.693,48.14,18.705,460.68,18.692,214.47,18.707,204.92,18.691,425.28,18.708,295.69,18.689,101.75,18.709,722.38,18.688,48.14,18.71,101.77,18.687,555.64,18.711,430.29,18.686,498.64,18.712,51.17,18.685,195.96,18.713,48.14,18.682,350.09,18.716,1178.41,18.68,53.42,18.717,348.03,18.678,706.16,18.718,198.02,18.677,1300.3,18.72,1892.92,18.676,277.12,18.721,320.5,18.675,3147.67,18.722,1792.77,18.67,268.93,18.723,202.22,18.668,111.23,18.724,211.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:34:00,18.714,1418.8,18.718,258.97,18.713,409.24,18.722,465.17,18.712,111.34,18.724,138.95,18.711,425.56,18.726,19.26,18.71,248.6,18.727,261.0,18.707,53.43,18.728,149.8,18.706,317.98,18.729,527.98,18.704,720.76,18.731,511.51,18.703,460.9,18.732,1191.06,18.701,142.88,18.734,48.14,18.7,267.3,18.737,53.43,18.699,80.9,18.738,80.9,18.697,53.45,18.74,494.69,18.696,580.69,18.741,2329.6,18.692,1891.37,18.743,840.8,18.691,1712.61,18.744,888.66,18.69,3110.29,18.747,53.43,18.689,793.84,18.748,877.78,18.687,53.43,18.751,66.66,18.684,1389.81,18.752,163.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:35:00,18.724,494.68,18.727,395.53,18.722,325.7,18.728,323.79,18.721,149.9,18.73,63.0,18.72,48.14,18.732,231.69,18.719,19.26,18.733,251.47,18.718,477.95,18.734,199.28,18.716,203.33,18.737,48.14,18.715,468.36,18.738,203.15,18.714,101.65,18.739,429.48,18.712,468.44,18.74,230.33,18.711,136.32,18.741,0.54,18.71,465.84,18.742,19.26,18.709,238.49,18.744,342.35,18.708,80.9,18.745,318.04,18.707,214.4,18.747,134.33,18.706,196.29,18.75,266.66,18.702,1890.87,18.751,1890.87,18.7,789.04,18.752,163.23,18.699,133.92,18.755,624.87,18.697,402.31,18.756,1505.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:36:00,18.763,144.83,18.769,280.71,18.762,452.98,18.77,65.13,18.76,383.03,18.771,48.21,18.759,48.14,18.773,41.27,18.757,1212.72,18.775,485.17,18.756,149.58,18.777,120.83,18.755,214.27,18.778,667.08,18.754,105.99,18.781,1200.19,18.751,267.3,18.783,425.55,18.75,52.06,18.785,216.24,18.748,184.62,18.786,1018.27,18.747,142.48,18.788,884.45,18.745,228.9,18.789,4887.19,18.743,299.24,18.791,142.49,18.742,3130.68,18.793,1135.62,18.741,53.39,18.794,1359.01,18.739,80.9,18.797,498.42,18.738,400.83,18.798,101.37,18.737,2976.32,18.799,1073.13,18.736,170.79,18.801,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:37:00,18.743,1780.51,18.747,206.88,18.741,198.08,18.75,41.6,18.736,419.47,18.753,195.34,18.735,206.87,18.754,420.38,18.734,19.26,18.757,493.64,18.733,48.33,18.758,149.56,18.732,238.1,18.76,211.44,18.73,346.24,18.761,98.97,18.729,218.95,18.763,223.13,18.728,351.77,18.764,80.9,18.725,80.9,18.765,429.3,18.724,403.73,18.766,1562.97,18.722,617.62,18.768,89.92,18.721,2976.32,18.77,1888.29,18.72,415.54,18.772,53.43,18.719,1082.19,18.776,3427.78,18.717,1172.32,18.777,101.45,18.716,188.31,18.778,1212.36,18.712,57.8,18.78,670.48,18.711,1269.7,18.785,3776.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:38:00,18.725,1476.18,18.729,220.93,18.724,368.18,18.732,220.7,18.723,63.0,18.733,259.91,18.722,311.8,18.734,105.23,18.721,149.9,18.735,469.32,18.72,282.0,18.736,51.35,18.717,422.6,18.738,554.82,18.716,352.21,18.739,479.32,18.715,53.43,18.74,1231.36,18.714,184.89,18.741,0.54,18.713,343.42,18.742,163.18,18.711,53.48,18.746,2976.32,18.708,80.9,18.747,80.9,18.705,235.35,18.748,1891.22,18.704,1944.65,18.749,53.43,18.703,1228.48,18.751,1621.19,18.702,163.18,18.752,214.51,18.7,909.44,18.753,142.75,18.698,438.44,18.754,225.89,18.696,53.43,18.755,618.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:39:00,18.764,368.18,18.769,267.72,18.763,1381.7,18.771,63.0,18.76,197.69,18.774,41.6,18.757,467.69,18.775,21.3,18.756,149.58,18.776,48.34,18.753,472.61,18.778,391.3,18.752,101.35,18.781,1590.58,18.75,326.97,18.782,53.43,18.749,351.81,18.783,500.64,18.748,82.99,18.785,47.77,18.745,186.96,18.788,105.64,18.742,2207.07,18.79,2152.36,18.739,220.75,18.791,3192.46,18.738,2962.89,18.792,619.63,18.737,373.43,18.793,1082.19,18.736,53.43,18.794,1488.16,18.735,2976.32,18.795,197.23,18.734,267.2,18.799,618.05,18.733,66.73,18.8,463.3,18.732,2498.88,18.801,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:40:00,18.772,1351.29,18.773,2.13,18.771,425.13,18.775,116.34,18.77,410.76,18.778,213.52,18.767,195.01,18.783,105.78,18.766,149.5,18.784,89.19,18.765,1742.76,18.785,229.12,18.764,40.02,18.788,665.63,18.763,53.43,18.791,466.68,18.757,135.96,18.792,142.46,18.756,120.51,18.798,328.88,18.755,154.38,18.799,833.09,18.753,121.72,18.801,53.43,18.752,1056.78,18.802,1731.96,18.75,2976.32,18.805,206.66,18.749,80.9,18.806,2976.32,18.747,533.0,18.809,111.23,18.746,83.0,18.812,1082.19,18.745,106.8,18.814,625.28,18.744,615.56,18.819,201.53,18.742,210.31,18.821,226.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:41:00,18.786,399.23,18.788,113.88,18.785,541.68,18.789,109.05,18.783,63.0,18.794,87.13,18.782,48.34,18.795,460.07,18.78,149.42,18.798,149.24,18.779,72.69,18.799,593.12,18.776,197.56,18.8,226.89,18.774,196.79,18.801,53.43,18.771,103.86,18.802,1644.84,18.77,48.14,18.806,2976.32,18.768,266.5,18.807,1087.06,18.766,205.89,18.809,216.04,18.765,162.67,18.81,1884.79,18.763,53.43,18.812,1282.35,18.762,3099.78,18.815,195.29,18.761,1043.62,18.816,2319.82,18.76,80.9,18.818,142.27,18.757,1348.69,18.819,319.8,18.756,1918.0,18.822,135.68,18.755,186.9,18.823,57.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:42:00,18.791,495.72,18.794,145.02,18.788,209.78,18.796,205.9,18.787,53.43,18.798,51.06,18.786,197.48,18.799,89.94,18.785,240.83,18.801,212.58,18.784,49.62,18.803,52.53,18.783,429.04,18.804,434.91,18.779,53.43,18.807,53.43,18.778,960.72,18.808,490.97,18.777,82.89,18.809,19.26,18.776,266.5,18.81,457.05,18.774,1105.22,18.811,1884.35,18.771,53.43,18.813,1387.22,18.769,80.9,18.815,265.74,18.768,743.63,18.816,53.43,18.765,170.53,18.818,1009.85,18.764,2976.32,18.819,266.5,18.763,1730.0,18.821,3138.83,18.762,1884.29,18.822,191.0,18.761,216.23,18.824,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:43:00,18.813,400.52,18.815,80.4,18.812,19.26,18.816,159.45,18.811,372.22,18.817,136.33,18.81,48.34,18.818,314.6,18.809,48.14,18.82,48.34,18.808,219.55,18.823,355.9,18.806,250.24,18.828,652.4,18.803,131.37,18.829,67.4,18.802,195.52,18.83,318.96,18.8,184.02,18.831,1345.22,18.797,1327.47,18.833,485.28,18.796,1935.0,18.834,162.51,18.794,80.9,18.835,265.46,18.792,1048.19,18.836,4858.11,18.791,230.3,18.839,53.43,18.784,133.22,18.84,1700.13,18.782,3866.85,18.843,142.08,18.781,66.56,18.848,1851.17,18.78,608.08,18.849,460.29,18.779,1014.15,18.85,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:44:00,18.845,361.39,18.85,208.88,18.844,1442.56,18.854,48.34,18.843,63.0,18.855,144.5,18.842,71.26,18.858,148.77,18.841,149.31,18.859,48.14,18.84,148.94,18.86,220.22,18.839,277.96,18.861,47.89,18.838,97.98,18.863,53.43,18.836,148.94,18.864,217.88,18.835,181.31,18.867,19.26,18.833,53.43,18.868,264.99,18.832,163.5,18.869,422.51,18.829,265.5,18.871,80.9,18.828,2976.32,18.872,1.01,18.826,53.13,18.873,53.43,18.825,373.23,18.874,2142.86,18.823,895.94,18.875,1081.93,18.822,162.12,18.876,746.01,18.819,2838.67,18.877,88.93,18.818,133.9,18.879,12.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:45:00,18.834,503.12,18.839,158.24,18.833,63.0,18.84,259.42,18.831,264.76,18.844,88.97,18.828,262.01,18.845,269.16,18.826,502.09,18.847,49.2,18.825,215.55,18.848,312.26,18.823,183.77,18.85,19.26,18.821,82.6,18.853,48.14,18.82,47.68,18.854,422.02,18.819,578.16,18.856,53.43,18.817,419.48,18.859,427.28,18.816,1363.27,18.86,3162.14,18.815,53.43,18.862,80.9,18.813,1349.16,18.863,265.06,18.812,1937.12,18.864,602.28,18.81,2976.32,18.865,1070.87,18.808,1791.52,18.867,77.09,18.806,170.15,18.869,1082.19,18.805,305.24,18.87,2976.32,18.804,822.29,18.872,1.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:46:00,18.886,1233.11,18.887,924.4,18.884,103.36,18.888,362.33,18.882,32.0,18.891,50.31,18.879,341.75,18.893,259.12,18.878,100.63,18.894,37.66,18.876,48.34,18.895,53.43,18.875,148.63,18.896,203.23,18.874,276.8,18.897,48.14,18.873,82.53,18.898,148.45,18.872,517.02,18.901,264.53,18.871,161.72,18.902,1241.3,18.869,264.24,18.903,80.9,18.866,1927.77,18.905,19.26,18.864,602.25,18.906,264.46,18.86,132.72,18.907,2298.61,18.859,133.89,18.908,53.43,18.858,1925.0,18.909,23.57,18.856,2976.32,18.911,1116.19,18.852,771.47,18.912,602.24,18.851,2310.53,18.913,161.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:47:00,18.878,105.01,18.887,1114.33,18.876,293.41,18.888,783.86,18.872,188.26,18.889,63.0,18.868,523.76,18.894,48.14,18.866,202.13,18.895,47.55,18.864,161.66,18.898,212.99,18.86,80.9,18.899,1406.07,18.859,133.87,18.9,197.97,18.858,1860.72,18.901,1875.44,18.855,3197.49,18.902,1184.7,18.852,2477.17,18.903,23.75,18.851,1193.58,18.905,3241.62,18.85,168.01,18.906,264.46,18.849,1463.93,18.907,259.69,18.842,169.83,18.908,1688.3,18.841,199.08,18.909,214.35,18.84,600.57,18.912,598.92,18.837,3750.83,18.915,66.09,18.836,201.39,18.916,53.43,18.834,167.97,18.917,4259.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:48:00,18.84,797.23,18.843,213.84,18.839,494.57,18.845,422.06,18.837,63.0,18.848,148.85,18.835,48.34,18.849,89.94,18.834,1512.47,18.85,397.57,18.833,220.68,18.852,531.52,18.832,279.66,18.856,19.26,18.831,216.42,18.857,2013.99,18.829,100.96,18.858,1857.91,18.828,141.89,18.865,318.93,18.826,149.02,18.867,423.86,18.825,482.36,18.868,264.99,18.822,183.81,18.869,2137.78,18.821,53.07,18.871,141.85,18.82,82.7,18.872,1.01,18.819,265.5,18.873,77.22,18.818,281.39,18.875,3077.27,18.817,205.33,18.876,4360.64,18.816,3704.29,18.877,449.71,18.815,505.73,18.881,66.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:49:00,18.802,698.56,18.806,115.3,18.8,67.6,18.807,159.07,18.798,510.52,18.808,247.34,18.797,477.43,18.81,48.34,18.793,481.22,18.811,619.4,18.792,53.43,18.814,202.04,18.791,430.05,18.815,466.88,18.787,364.86,18.816,53.43,18.784,82.8,18.818,588.82,18.783,318.4,18.822,80.9,18.782,1882.76,18.824,53.43,18.78,1917.88,18.826,265.59,18.779,3029.75,18.827,531.07,18.777,532.47,18.828,2895.64,18.776,1139.99,18.831,218.19,18.774,1842.65,18.832,53.43,18.773,960.72,18.834,189.03,18.771,3817.21,18.839,1207.26,18.77,66.6,18.84,657.75,18.769,66.6,18.842,66.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:50:00,18.8,293.41,18.803,238.46,18.799,287.26,18.804,51.05,18.798,514.2,18.805,216.49,18.797,19.26,18.808,736.26,18.795,302.37,18.811,52.09,18.792,622.72,18.812,368.43,18.79,150.2,18.814,53.43,18.789,453.51,18.815,48.14,18.788,53.43,18.816,240.02,18.787,2194.36,18.818,1571.63,18.786,80.9,18.822,53.43,18.784,1256.87,18.824,162.38,18.783,184.19,18.825,1234.33,18.782,136.12,18.826,265.59,18.779,3254.87,18.827,1882.69,18.778,227.23,18.828,600.94,18.776,1082.19,18.83,2976.32,18.774,2161.05,18.831,2788.95,18.771,53.43,18.832,268.99,18.77,66.6,18.839,265.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:51:00,18.823,309.0,18.825,163.2,18.822,404.55,18.826,150.1,18.821,149.1,18.827,210.31,18.82,456.16,18.831,218.5,18.819,19.26,18.832,240.68,18.818,401.7,18.833,248.01,18.817,149.1,18.834,92.89,18.814,801.87,18.835,105.34,18.811,237.33,18.836,453.52,18.81,53.14,18.837,53.43,18.808,162.2,18.838,642.92,18.807,398.94,18.839,67.4,18.803,1933.37,18.84,80.9,18.801,280.7,18.842,1208.91,18.8,1397.58,18.844,48.14,18.799,354.02,18.847,185.96,18.797,170.23,18.848,1492.8,18.795,3029.75,18.849,493.22,18.794,2560.04,18.851,1879.94,18.792,598.9,18.852,598.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:52:00,18.81,265.31,18.815,694.66,18.809,10.12,18.816,225.72,18.808,63.0,18.819,214.22,18.807,108.49,18.821,504.16,18.806,1577.87,18.822,48.34,18.805,149.19,18.823,107.15,18.804,388.53,18.824,48.14,18.803,53.43,18.825,384.95,18.801,288.21,18.827,241.88,18.799,98.02,18.829,53.43,18.797,433.54,18.83,80.9,18.795,189.08,18.831,1285.4,18.794,319.02,18.833,101.04,18.793,849.87,18.836,265.44,18.792,1881.89,18.837,2009.06,18.791,393.2,18.839,2976.32,18.788,186.94,18.84,818.13,18.787,53.43,18.841,1905.72,18.786,3185.58,18.845,362.71,18.785,1120.65,18.847,142.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:53:00,18.807,2001.8,18.811,63.0,18.806,63.0,18.818,117.26,18.805,197.33,18.819,336.05,18.803,53.43,18.82,105.44,18.802,101.37,18.821,16.25,18.801,411.8,18.822,474.73,18.8,142.13,18.823,89.74,18.799,504.8,18.825,149.03,18.796,346.39,18.826,1880.19,18.795,102.08,18.827,53.43,18.794,1347.99,18.829,19.26,18.792,134.09,18.831,80.9,18.791,1881.45,18.832,1162.24,18.79,213.26,18.833,101.03,18.789,347.38,18.837,103.26,18.788,851.61,18.838,265.42,18.787,53.43,18.839,2976.32,18.786,2976.32,18.84,1023.51,18.783,319.2,18.841,1905.28,18.781,170.38,18.842,1761.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:54:00,18.825,375.31,18.828,597.01,18.824,48.14,18.829,97.43,18.821,417.43,18.83,553.24,18.819,53.43,18.831,407.02,18.816,327.77,18.834,455.86,18.815,394.13,18.836,230.21,18.814,409.54,18.837,103.26,18.813,80.9,18.839,220.48,18.811,53.43,18.84,48.14,18.809,915.29,18.841,587.12,18.808,2013.94,18.845,202.3,18.805,426.28,18.849,860.74,18.804,590.12,18.852,670.58,18.803,53.43,18.853,265.2,18.802,51.48,18.854,3814.97,18.801,2976.32,18.857,53.43,18.799,66.49,18.859,587.77,18.798,829.95,18.86,1880.02,18.797,3759.99,18.864,597.83,18.795,319.43,18.865,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:55:00,18.777,256.19,18.779,473.51,18.776,96.48,18.78,377.2,18.775,82.26,18.781,53.25,18.773,104.92,18.782,116.25,18.772,53.43,18.783,217.05,18.769,211.76,18.786,224.14,18.767,135.83,18.787,48.34,18.766,48.14,18.788,106.61,18.765,454.49,18.79,48.14,18.764,559.64,18.791,69.68,18.763,449.59,18.792,19.26,18.758,106.32,18.793,1369.56,18.757,2155.58,18.795,149.26,18.756,593.31,18.796,80.9,18.755,186.85,18.799,1095.99,18.753,319.5,18.8,2114.21,18.752,1885.55,18.804,1021.5,18.75,134.89,18.806,316.8,18.749,416.97,18.807,2976.32,18.747,1904.01,18.81,1973.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:56:00,18.787,243.06,18.788,0.84,18.784,340.13,18.793,415.45,18.78,48.14,18.794,41.6,18.779,1396.61,18.796,463.73,18.777,72.69,18.799,53.43,18.776,389.37,18.801,225.22,18.775,101.46,18.805,200.79,18.773,253.65,18.806,80.9,18.771,394.71,18.807,265.85,18.769,53.43,18.808,2366.21,18.767,223.25,18.809,5147.41,18.764,49.58,18.81,343.09,18.763,1885.26,18.812,1449.47,18.762,1180.21,18.816,592.31,18.761,204.12,18.817,1855.3,18.758,411.67,18.819,53.43,18.757,4058.51,18.823,3770.47,18.756,592.28,18.824,134.93,18.755,66.65,18.827,66.39,18.754,170.63,18.828,592.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:57:00,18.817,57.64,18.821,110.67,18.815,104.43,18.822,344.31,18.814,1506.22,18.823,112.36,18.811,53.43,18.824,420.52,18.81,48.14,18.826,41.6,18.809,440.71,18.827,479.73,18.806,234.29,18.828,48.14,18.805,149.18,18.829,53.43,18.803,53.43,18.831,19.26,18.802,745.45,18.834,2334.04,18.8,265.8,18.835,148.95,18.799,488.35,18.836,23.83,18.796,225.91,18.837,53.43,18.795,136.05,18.838,1882.34,18.794,1149.55,18.839,587.19,18.793,1882.34,18.84,3077.37,18.792,871.95,18.845,53.43,18.789,1023.3,18.846,1781.98,18.787,3042.86,18.847,57.8,18.786,53.43,18.848,232.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:58:00,18.825,1369.17,18.828,232.9,18.823,48.34,18.829,63.0,18.822,215.13,18.831,705.62,18.821,19.26,18.832,41.32,18.82,48.14,18.835,510.72,18.818,438.43,18.836,41.6,18.817,222.83,18.837,53.43,18.816,149.1,18.838,19.26,18.815,141.98,18.841,1783.38,18.813,101.25,18.845,1336.79,18.812,440.89,18.847,1982.5,18.811,162.31,18.848,79.6,18.81,323.71,18.849,162.2,18.809,415.4,18.85,1082.19,18.807,133.13,18.851,23.81,18.806,318.96,18.852,733.82,18.805,82.8,18.853,242.1,18.804,590.02,18.855,204.22,18.803,53.43,18.856,4394.46,18.802,128.68,18.857,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:59:00,18.811,398.69,18.815,217.38,18.81,756.3,18.817,63.0,18.809,19.26,18.818,172.12,18.808,263.99,18.819,217.21,18.807,229.49,18.82,257.09,18.805,385.82,18.821,149.06,18.803,53.43,18.822,447.87,18.801,572.38,18.825,216.43,18.8,395.55,18.826,232.86,18.798,101.35,18.827,224.51,18.796,53.19,18.828,53.43,18.795,2201.49,18.829,1256.42,18.794,136.33,18.831,1066.26,18.793,428.09,18.835,2200.01,18.792,50.51,18.836,1306.88,18.791,1337.27,18.837,234.09,18.79,79.7,18.84,457.78,18.789,241.56,18.843,266.2,18.786,53.43,18.845,53.43,18.784,2201.82,18.85,265.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:00:00,18.934,396.04,18.942,222.07,18.933,931.34,18.946,268.54,18.932,382.14,18.947,53.43,18.931,660.29,18.948,48.34,18.929,1544.61,18.949,19.26,18.928,1437.11,18.95,97.96,18.925,151.99,18.951,458.96,18.923,199.85,18.952,53.8,18.921,201.71,18.953,136.0,18.916,100.73,18.954,1699.17,18.912,53.43,18.955,214.62,18.909,314.99,18.957,202.05,18.908,1419.16,18.958,2976.32,18.907,1082.19,18.959,264.6,18.904,3029.75,18.962,137.07,18.903,205.87,18.963,2331.05,18.9,616.05,18.964,57.8,18.899,1711.7,18.965,317.5,18.898,561.06,18.967,1696.41,18.896,187.36,18.968,203.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:01:00,18.926,818.93,18.93,2.64,18.925,446.41,18.932,149.3,18.921,660.3,18.933,162.2,18.92,1327.72,18.934,116.43,18.919,106.69,18.935,1273.45,18.916,1530.56,18.937,228.16,18.912,148.35,18.938,161.32,18.91,53.43,18.939,332.67,18.909,217.08,18.94,229.85,18.907,213.34,18.941,141.92,18.905,246.89,18.942,53.43,18.9,53.43,18.944,1082.19,18.897,433.08,18.949,88.95,18.896,919.95,18.95,318.03,18.895,161.55,18.953,1420.7,18.892,318.09,18.954,49.22,18.891,908.87,18.955,1560.77,18.89,1234.97,18.956,2976.32,18.889,1082.19,18.957,65.94,18.888,623.81,18.958,451.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:02:00,18.97,189.0,18.977,63.0,18.969,2299.32,18.979,1342.89,18.966,147.96,18.98,79.6,18.962,147.96,18.981,128.74,18.96,50.94,18.982,358.27,18.957,467.15,18.983,1209.6,18.955,178.07,18.984,48.14,18.953,53.43,18.987,214.46,18.948,228.86,18.994,264.6,18.947,263.89,18.995,152.16,18.946,2976.32,18.996,208.18,18.945,1082.19,18.997,406.71,18.944,1721.25,18.998,1870.96,18.942,560.18,19.001,4058.51,18.936,677.71,19.002,132.89,18.935,79.7,19.003,53.43,18.931,466.48,19.004,91.08,18.93,132.91,19.006,317.5,18.926,4816.71,19.007,1553.59,18.924,681.25,19.008,616.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:03:00,18.956,423.82,18.958,104.01,18.955,484.53,18.959,8.52,18.954,514.31,18.96,106.85,18.951,1307.48,18.961,185.42,18.949,155.45,18.962,48.34,18.947,18.98,18.965,1460.58,18.946,95.18,18.966,67.12,18.945,1082.19,18.969,53.43,18.942,148.11,18.97,79.6,18.94,400.65,18.972,217.54,18.938,265.7,18.974,1352.09,18.937,207.17,18.978,53.43,18.936,454.18,18.981,1128.09,18.932,264.1,18.984,718.9,18.931,2976.32,18.985,399.64,18.927,161.14,18.986,2976.32,18.926,3053.01,18.987,1542.88,18.924,1319.52,18.99,65.82,18.923,53.43,18.993,317.5,18.919,1538.18,18.994,226.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:04:00,18.992,1554.33,18.993,0.61,18.99,48.34,18.995,106.38,18.986,1485.37,18.997,114.07,18.982,166.77,18.999,470.03,18.98,212.95,19.001,1297.82,18.978,212.98,19.002,400.71,18.973,53.43,19.003,181.37,18.968,263.6,19.004,34.13,18.967,230.81,19.011,141.38,18.966,559.53,19.012,132.87,18.964,1323.44,19.013,209.36,18.963,973.34,19.016,1589.49,18.962,53.43,19.018,2976.32,18.961,2976.32,19.019,53.43,18.96,803.1,19.02,1704.53,18.958,79.7,19.022,56.89,18.952,1595.45,19.025,1481.26,18.951,3730.16,19.031,65.68,18.95,275.56,19.032,624.16,18.949,168.87,19.034,3.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:05:00,18.981,23.65,18.982,1079.02,18.969,514.31,18.983,780.03,18.966,1306.59,18.985,1222.32,18.965,151.91,18.986,637.88,18.962,147.95,18.987,103.88,18.956,348.87,18.988,96.95,18.955,222.54,18.989,177.87,18.952,53.43,18.99,481.29,18.95,100.5,18.991,133.03,18.948,620.95,18.992,48.14,18.947,263.89,18.994,1123.58,18.946,3240.22,18.998,182.38,18.945,2976.85,18.999,263.6,18.944,460.15,19.0,955.72,18.942,559.97,19.001,1135.62,18.937,1762.49,19.002,147.88,18.936,755.47,19.003,2976.32,18.934,114.54,19.007,1549.0,18.93,960.72,19.008,749.64,18.929,468.01,19.01,356.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:06:00,18.962,685.48,18.963,209.49,18.96,486.34,18.965,124.65,18.957,1241.06,18.966,116.89,18.955,106.73,18.967,250.73,18.95,103.51,18.969,96.48,18.949,233.29,18.97,1272.44,18.947,603.8,18.971,18.96,18.945,1082.19,18.972,53.43,18.944,53.43,18.973,161.16,18.942,552.73,18.975,224.09,18.941,100.64,18.977,98.97,18.94,413.09,18.98,194.5,18.939,234.38,18.981,1316.59,18.937,264.03,18.984,263.4,18.936,667.27,18.987,132.86,18.935,828.49,18.988,3017.3,18.931,2976.32,18.99,53.43,18.93,161.1,18.992,263.6,18.928,316.3,18.993,1710.84,18.926,1215.1,18.995,65.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:07:00,18.933,1563.26,18.934,50.7,18.932,585.14,18.937,58.75,18.931,268.79,18.939,58.99,18.93,1306.71,18.94,232.63,18.929,224.33,18.941,102.98,18.926,148.27,18.942,551.0,18.925,107.63,18.943,1341.65,18.923,399.62,18.945,222.22,18.922,344.08,18.947,214.75,18.921,18.98,18.95,180.32,18.919,199.73,18.951,178.33,18.918,53.43,18.954,141.23,18.916,263.6,18.955,142.32,18.913,708.07,18.956,1199.54,18.912,614.18,18.957,3469.21,18.91,53.43,18.958,133.86,18.908,1183.81,18.96,614.01,18.907,1082.19,18.963,1139.14,18.906,96.49,18.964,1964.49,18.905,79.7,18.966,41.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:08:00,18.917,717.79,18.918,318.73,18.916,413.81,18.919,223.24,18.915,1276.06,18.92,240.85,18.913,215.97,18.924,271.33,18.912,1163.22,18.925,67.16,18.911,589.89,18.926,99.81,18.907,48.14,18.927,151.37,18.906,167.43,18.929,79.6,18.902,592.17,18.93,243.35,18.901,207.83,18.933,161.38,18.9,128.52,18.934,1217.12,18.899,778.23,18.935,320.73,18.894,264.63,18.936,100.82,18.893,242.15,18.939,1241.48,18.892,53.43,18.94,263.4,18.891,1516.91,18.941,133.91,18.889,1082.19,18.942,2976.32,18.888,1112.61,18.944,1223.4,18.887,90.29,18.945,41.08,18.886,2976.32,18.947,130.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:09:00,18.899,413.81,18.903,1179.24,18.897,234.58,18.905,120.3,18.896,455.56,18.906,48.34,18.893,281.32,18.907,238.34,18.892,93.97,18.908,231.38,18.891,232.4,18.91,209.61,18.886,896.03,18.911,1385.47,18.884,53.43,18.912,100.91,18.882,148.58,18.918,0.54,18.877,450.12,18.919,575.18,18.876,1481.03,18.92,79.6,18.875,79.7,18.921,41.13,18.874,215.03,18.924,608.45,18.873,133.86,18.927,3029.75,18.872,57.08,18.929,825.39,18.871,2976.32,18.93,66.03,18.87,1082.19,18.931,264.7,18.869,1680.51,18.934,82.4,18.867,316.3,18.935,142.35,18.864,669.48,18.936,610.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:10:00,18.894,714.51,18.895,50.75,18.893,1725.28,18.896,153.78,18.892,404.85,18.897,115.85,18.889,152.63,18.899,627.32,18.888,220.02,18.901,48.34,18.887,212.63,18.902,1658.88,18.885,183.26,18.903,179.67,18.884,94.08,18.904,116.96,18.882,148.58,18.905,161.63,18.881,508.65,18.908,100.92,18.88,418.43,18.909,308.82,18.873,141.51,18.914,1030.1,18.872,154.35,18.916,52.96,18.871,264.95,18.918,134.37,18.87,4058.51,18.919,1966.6,18.869,926.58,18.92,171.41,18.866,428.34,18.921,118.78,18.864,1171.07,18.924,608.45,18.862,183.41,18.925,1082.19,18.861,264.7,18.926,66.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:11:00,18.9,691.7,18.902,0.61,18.899,222.84,18.904,173.53,18.897,321.7,18.905,98.64,18.896,318.16,18.906,424.8,18.895,412.71,18.907,97.84,18.894,48.34,18.909,247.27,18.893,88.34,18.913,100.93,18.892,327.52,18.914,134.09,18.89,53.43,18.915,2976.32,18.889,1294.67,18.918,0.54,18.888,239.74,18.919,311.51,18.887,640.5,18.92,57.17,18.886,48.14,18.921,41.13,18.885,248.09,18.923,264.7,18.884,19.04,18.924,1320.69,18.881,48.14,18.925,1082.19,18.88,194.93,18.927,53.43,18.879,176.02,18.929,131.7,18.876,48.14,18.934,66.02,18.873,454.08,18.935,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:12:00,18.885,1166.7,18.886,280.24,18.883,202.71,18.887,189.29,18.882,413.81,18.888,153.21,18.879,203.25,18.891,307.01,18.878,106.59,18.892,1472.99,18.877,447.55,18.893,187.53,18.876,1280.03,18.894,253.55,18.875,48.34,18.895,2.11,18.872,202.09,18.897,93.92,18.87,1082.19,18.898,100.9,18.868,568.57,18.899,53.43,18.867,227.07,18.902,264.7,18.864,1006.26,18.903,120.1,18.862,100.9,18.904,118.53,18.861,57.17,18.907,161.64,18.86,141.59,18.908,53.43,18.858,265.13,18.909,966.16,18.857,2118.52,18.912,667.19,18.855,2976.32,18.915,2976.32,18.854,226.86,18.917,133.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:13:00,18.921,1.64,18.922,1353.1,18.913,1186.75,18.923,65.38,18.912,413.81,18.924,160.93,18.91,226.83,18.927,149.63,18.908,138.64,18.928,453.16,18.907,435.45,18.929,2.11,18.906,234.66,18.93,161.41,18.902,148.42,18.934,100.81,18.901,53.43,18.935,53.43,18.9,480.52,18.937,260.33,18.899,178.57,18.939,90.1,18.897,183.03,18.94,1365.47,18.895,141.34,18.941,264.7,18.894,264.7,18.942,264.7,18.893,53.43,18.943,160.06,18.892,539.12,18.944,1214.67,18.889,1243.69,18.945,2976.32,18.888,598.62,18.946,127.5,18.887,3484.92,18.947,119.4,18.886,932.63,18.948,734.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:14:00,18.924,1186.22,18.934,1462.15,18.923,413.81,18.935,345.73,18.919,207.64,18.936,661.96,18.917,48.34,18.938,1335.46,18.915,460.91,18.939,255.04,18.912,632.55,18.94,257.67,18.911,166.57,18.941,161.31,18.91,178.3,18.942,263.25,18.909,53.43,18.943,1351.6,18.908,419.53,18.944,154.14,18.907,1575.67,18.951,448.89,18.902,3198.98,18.953,52.85,18.901,328.42,18.954,196.93,18.9,597.63,18.955,133.86,18.897,1806.21,18.957,65.94,18.894,508.38,18.959,236.72,18.893,503.72,18.96,679.8,18.891,1335.35,18.962,3240.32,18.889,1161.89,18.963,3341.13,18.888,598.62,18.964,107.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:15:00,18.945,1185.69,18.946,269.49,18.944,218.44,18.947,48.14,18.943,179.02,18.949,48.34,18.942,413.81,18.95,19.0,18.937,143.46,18.951,339.73,18.936,162.91,18.952,252.29,18.934,227.18,18.953,1284.65,18.931,162.91,18.954,475.14,18.93,236.52,18.958,162.68,18.927,53.43,18.959,100.73,18.926,624.86,18.961,2976.32,18.922,264.0,18.963,1343.78,18.92,141.14,18.964,107.0,18.919,53.43,18.965,341.97,18.917,416.85,18.966,141.17,18.916,100.72,18.967,52.87,18.914,264.35,18.968,1869.81,18.913,1353.53,18.972,967.3,18.912,594.97,18.975,1235.27,18.911,3029.75,18.979,131.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:16:00,18.876,1362.79,18.877,395.27,18.873,313.05,18.879,198.05,18.872,222.5,18.88,293.94,18.871,92.34,18.881,94.22,18.868,437.4,18.882,445.45,18.867,48.34,18.884,1332.8,18.864,53.43,18.886,97.94,18.863,410.66,18.889,367.63,18.862,163.51,18.89,133.03,18.86,429.24,18.892,275.66,18.859,101.0,18.895,264.4,18.858,264.0,18.896,273.55,18.853,53.43,18.897,1066.68,18.852,1130.07,18.898,136.03,18.851,4278.32,18.9,600.54,18.847,826.93,18.901,2976.32,18.846,1446.83,18.903,141.6,18.845,53.43,18.904,186.85,18.844,79.7,18.905,66.12,18.84,613.86,18.906,1135.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:17:00,18.897,2299.62,18.898,136.19,18.895,302.42,18.9,106.03,18.893,311.1,18.901,275.84,18.892,110.47,18.902,265.23,18.89,516.69,18.903,96.48,18.888,363.03,18.904,397.29,18.887,19.05,18.908,145.5,18.884,48.14,18.909,278.7,18.883,478.65,18.91,262.59,18.882,610.29,18.912,40.27,18.88,53.43,18.917,1461.27,18.879,75.09,18.919,3139.34,18.876,600.25,18.92,52.98,18.875,264.9,18.922,1961.87,18.874,983.98,18.924,601.6,18.872,53.43,18.925,1082.19,18.871,812.49,18.927,323.67,18.87,1183.14,18.931,66.03,18.869,264.0,18.932,66.03,18.867,459.88,18.933,2445.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:18:00,18.888,1858.5,18.892,135.41,18.887,100.99,18.894,111.34,18.886,163.34,18.895,48.75,18.884,577.63,18.897,470.18,18.882,302.96,18.898,1414.11,18.881,206.65,18.899,67.19,18.88,53.43,18.901,53.43,18.878,19.04,18.902,182.84,18.877,408.0,18.904,97.95,18.873,264.0,18.905,178.64,18.872,53.43,18.906,1032.62,18.87,1306.49,18.907,129.67,18.869,264.98,18.909,216.53,18.868,1129.08,18.91,161.67,18.864,3629.97,18.911,41.16,18.862,671.17,18.915,283.35,18.86,57.15,18.917,1991.29,18.858,1261.4,18.919,2976.32,18.857,79.7,18.922,77.68,18.855,223.14,18.923,138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:19:00,18.943,2370.95,18.944,51.28,18.942,189.0,18.946,134.98,18.941,91.62,18.948,48.14,18.937,151.89,18.949,153.82,18.936,162.91,18.95,320.18,18.935,90.67,18.952,281.48,18.933,126.78,18.953,675.6,18.932,449.79,18.956,94.0,18.931,53.43,18.957,100.71,18.93,48.14,18.959,242.27,18.928,497.43,18.961,878.11,18.925,264.1,18.963,1082.19,18.924,462.81,18.964,142.32,18.922,161.25,18.965,605.2,18.921,53.43,18.966,135.25,18.918,264.29,18.967,4522.16,18.917,508.03,18.97,85.32,18.916,1139.8,18.972,595.22,18.915,141.1,18.973,57.13,18.914,573.53,18.975,317.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:20:00,18.913,1544.87,18.916,135.7,18.912,1292.44,18.918,48.14,18.91,107.34,18.92,19.0,18.909,1637.41,18.921,1223.56,18.907,96.18,18.922,780.9,18.906,182.13,18.924,53.43,18.905,53.43,18.925,161.44,18.904,207.78,18.926,668.6,18.903,403.54,18.927,79.6,18.902,163.16,18.929,263.76,18.9,48.14,18.933,1472.65,18.899,324.92,18.935,23.72,18.897,53.43,18.936,52.95,18.89,264.69,18.937,2976.32,18.889,2113.88,18.939,183.06,18.888,600.89,18.943,132.49,18.887,1011.68,18.944,1135.62,18.886,264.1,18.945,1784.47,18.884,978.54,18.946,47.96,18.883,141.41,18.948,596.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:21:00,18.952,442.67,18.954,191.28,18.951,1184.84,18.957,48.34,18.946,1471.77,18.959,48.14,18.944,48.34,18.961,1400.75,18.942,162.82,18.962,104.18,18.94,276.24,18.963,183.13,18.939,443.42,18.964,367.18,18.937,264.1,18.965,135.08,18.934,199.4,18.967,178.1,18.933,141.0,18.969,242.18,18.931,438.66,18.97,85.32,18.929,48.14,18.971,256.69,18.927,317.6,18.972,318.03,18.926,1940.78,18.974,52.81,18.925,161.08,18.976,308.43,18.924,1140.57,18.977,121.01,18.923,2976.32,18.978,1163.6,18.922,640.72,18.979,141.09,18.921,891.3,18.98,53.43,18.919,48.14,18.981,65.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:22:00,18.97,1808.93,18.971,50.6,18.969,275.62,18.972,103.12,18.966,1459.31,18.973,186.33,18.964,48.34,18.976,306.48,18.962,395.81,18.979,116.47,18.961,107.97,18.98,53.43,18.96,18.98,18.981,406.96,18.959,472.33,18.984,439.29,18.957,53.43,18.985,2976.32,18.955,218.4,18.986,950.12,18.954,178.07,18.987,229.88,18.952,140.96,18.988,53.43,18.951,362.7,18.989,82.3,18.95,100.52,18.99,341.95,18.948,916.68,18.993,132.89,18.947,861.47,18.994,23.64,18.946,161.05,18.996,709.83,18.945,1082.19,18.998,2187.9,18.944,507.28,19.0,65.79,18.943,425.62,19.001,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:23:00,18.964,1440.68,18.965,365.21,18.962,167.05,18.968,18.99,18.959,105.2,18.969,48.14,18.958,48.34,18.97,48.34,18.957,98.79,18.972,1484.67,18.956,216.16,18.973,133.03,18.953,1150.75,18.974,278.56,18.952,162.73,18.976,495.86,18.951,439.17,18.978,100.61,18.949,117.53,18.981,53.43,18.947,676.0,18.982,4058.51,18.945,153.96,18.983,264.6,18.944,48.14,18.984,82.3,18.942,214.02,18.985,184.9,18.941,207.34,18.987,143.4,18.94,263.99,18.988,141.08,18.939,1337.99,18.99,47.96,18.937,182.63,18.991,1884.45,18.936,597.02,18.994,23.64,18.935,561.05,18.995,65.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:24:00,18.972,869.7,18.974,68.0,18.971,554.66,18.976,122.46,18.97,778.06,18.982,1300.8,18.969,654.57,18.983,530.11,18.968,1183.7,18.984,288.49,18.966,1309.99,18.986,79.6,18.964,240.76,18.987,132.53,18.962,216.08,18.988,100.52,18.96,214.86,18.994,23.64,18.959,289.41,18.995,147.13,18.958,120.04,18.996,200.49,18.957,75.08,18.998,2976.32,18.954,53.43,18.999,182.44,18.951,263.6,19.0,1808.14,18.95,366.58,19.001,1082.19,18.949,210.83,19.002,132.9,18.948,1949.81,19.004,370.93,18.946,417.88,19.007,56.97,18.945,1082.19,19.008,601.24,18.944,507.37,19.011,0.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:25:00,18.984,1377.38,18.985,50.0,18.983,1182.83,18.987,248.18,18.981,48.34,18.989,209.39,18.979,1259.96,18.991,48.34,18.976,92.96,18.992,361.37,18.975,217.37,18.993,1236.02,18.972,162.56,18.995,96.93,18.971,53.43,18.997,79.6,18.969,738.88,18.998,245.74,18.966,263.6,19.001,72.39,18.964,1082.19,19.002,78.63,18.962,53.43,19.003,1171.54,18.96,694.11,19.005,140.78,18.959,343.42,19.007,263.4,18.958,1571.64,19.008,160.88,18.956,2976.32,19.009,87.92,18.955,506.92,19.011,313.54,18.954,53.43,19.012,193.46,18.949,448.84,19.013,3109.21,18.948,2233.57,19.014,1368.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:26:00,18.962,1183.71,18.963,110.01,18.961,120.4,18.964,132.47,18.959,117.05,18.967,96.48,18.956,331.91,18.97,1317.48,18.955,48.34,18.971,138.36,18.954,75.68,18.972,224.99,18.953,53.43,18.974,438.2,18.952,162.73,18.975,53.43,18.95,814.07,18.976,79.6,18.948,75.12,18.977,73.37,18.946,791.27,18.979,224.53,18.944,178.1,18.98,139.37,18.943,53.43,18.981,424.45,18.941,870.41,18.982,130.27,18.936,592.37,18.983,53.43,18.935,317.49,18.984,591.71,18.934,850.6,18.986,1115.09,18.929,2976.32,18.988,23.65,18.928,947.56,18.991,260.29,18.927,53.43,18.993,1599.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:27:00,18.995,1162.48,18.996,190.46,18.994,394.84,18.998,135.46,18.993,1302.74,18.999,102.79,18.992,1215.07,19.001,18.95,18.991,48.34,19.002,1454.39,18.988,72.8,19.004,78.87,18.987,18.98,19.005,413.99,18.986,162.48,19.008,609.24,18.985,48.14,19.011,0.54,18.983,181.48,19.012,53.43,18.982,426.08,19.013,3109.19,18.979,464.82,19.016,1280.0,18.978,206.19,19.018,140.76,18.977,53.43,19.019,289.86,18.973,263.53,19.02,1673.14,18.972,589.23,19.021,56.94,18.97,241.26,19.024,1818.52,18.969,48.14,19.025,316.2,18.968,1717.97,19.028,53.43,18.967,53.43,19.03,66.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:28:00,18.997,1182.18,18.998,1612.76,18.991,1137.41,18.999,105.68,18.99,107.32,19.0,111.34,18.987,48.34,19.002,1668.06,18.986,75.1,19.003,67.09,18.985,162.49,19.004,53.43,18.984,48.14,19.006,275.51,18.983,1328.65,19.007,162.26,18.981,187.32,19.009,79.6,18.98,162.49,19.01,169.22,18.977,53.43,19.011,1199.47,18.976,816.12,19.013,53.43,18.975,2976.32,19.014,160.76,18.973,575.97,19.015,228.92,18.972,589.72,19.016,23.61,18.969,1715.88,19.017,270.76,18.968,131.91,19.018,147.89,18.967,53.43,19.019,1772.66,18.966,90.29,19.02,589.65,18.965,56.86,19.021,319.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:29:00,18.996,773.76,18.997,50.53,18.995,1181.71,18.998,147.58,18.993,63.0,18.999,203.11,18.992,48.34,19.001,393.75,18.988,18.94,19.002,104.9,18.987,177.77,19.003,271.06,18.986,48.14,19.004,48.14,18.985,268.45,19.005,263.42,18.984,67.35,19.006,1185.41,18.983,1345.49,19.008,79.6,18.982,229.09,19.01,53.43,18.98,652.68,19.011,0.54,18.977,316.9,19.012,1198.15,18.976,444.4,19.013,160.77,18.975,3076.76,19.015,100.34,18.973,160.74,19.016,136.95,18.971,1196.37,19.017,337.59,18.97,506.52,19.018,1111.15,18.967,53.43,19.019,140.96,18.966,1644.25,19.021,154.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:30:00,19.004,1228.52,19.005,84.8,19.003,251.63,19.006,134.76,19.002,210.52,19.009,48.34,19.001,136.2,19.01,441.89,19.0,52.56,19.011,209.78,18.999,1244.71,19.013,282.08,18.998,48.34,19.014,419.21,18.997,18.94,19.017,160.72,18.996,204.42,19.019,53.43,18.995,282.74,19.023,270.62,18.994,65.4,19.025,274.46,18.993,53.43,19.027,519.13,18.991,162.39,19.028,158.33,18.989,528.32,19.029,3024.46,18.988,263.32,19.03,1135.44,18.987,406.42,19.031,53.43,18.986,263.3,19.032,585.61,18.985,53.43,19.034,3.46,18.984,48.14,19.038,206.52,18.983,1530.37,19.039,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:31:00,19.024,1243.47,19.025,50.45,19.023,264.45,19.026,135.17,19.016,48.34,19.028,48.34,19.015,162.19,19.031,48.34,19.013,53.43,19.032,326.6,19.011,162.23,19.034,56.89,19.01,293.67,19.035,489.07,19.009,102.62,19.036,124.21,19.007,256.75,19.037,18.92,19.006,177.62,19.038,73.15,19.005,101.57,19.039,123.58,19.002,1082.19,19.041,177.46,19.0,411.51,19.042,53.43,18.999,433.01,19.043,3838.84,18.997,1260.8,19.045,140.9,18.996,586.34,19.047,161.92,18.995,48.14,19.049,127.78,18.994,3109.25,19.05,408.56,18.993,505.91,19.051,1888.92,18.991,182.13,19.053,173.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:32:00,19.066,980.87,19.067,50.87,19.065,255.34,19.068,191.64,19.061,53.43,19.069,131.24,19.06,48.34,19.072,494.55,19.057,75.1,19.074,48.34,19.055,161.89,19.075,18.88,19.054,48.14,19.076,48.14,19.053,18.93,19.077,0.53,19.052,263.3,19.078,100.02,19.051,245.02,19.079,4.61,19.05,161.89,19.08,1435.71,19.048,245.06,19.081,160.17,19.047,315.93,19.084,53.43,19.046,24.57,19.085,379.81,19.045,262.53,19.086,3331.68,19.044,3569.83,19.087,210.52,19.042,318.27,19.089,1398.53,19.041,160.34,19.092,647.04,19.04,1082.19,19.094,68.55,19.038,140.56,19.096,1215.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:33:00,19.083,358.05,19.088,392.96,19.077,101.77,19.089,540.74,19.075,180.56,19.091,48.34,19.07,161.72,19.092,455.12,19.065,53.43,19.094,109.73,19.064,246.47,19.096,356.56,19.062,262.3,19.097,161.5,19.061,3468.17,19.1,53.43,19.059,1611.01,19.102,2976.32,19.058,230.76,19.103,1484.12,19.057,262.37,19.104,136.18,19.056,593.6,19.107,433.2,19.053,53.43,19.108,53.43,19.052,56.65,19.111,1260.26,19.051,181.53,19.113,90.36,19.049,327.89,19.115,1082.19,19.048,1247.86,19.116,725.62,19.045,79.7,19.119,65.38,19.044,592.77,19.12,65.38,19.042,1049.9,19.122,3362.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:34:00,19.114,438.26,19.117,131.73,19.111,242.65,19.118,132.59,19.108,18.88,19.122,96.48,19.104,48.34,19.123,230.0,19.101,161.47,19.124,222.49,19.097,1082.19,19.125,96.94,19.096,234.26,19.126,496.37,19.093,445.96,19.127,209.38,19.092,3579.78,19.131,53.43,19.09,79.7,19.132,18.88,19.089,1239.43,19.134,176.55,19.087,315.6,19.135,79.6,19.085,924.35,19.137,249.94,19.083,205.53,19.139,181.0,19.082,158.56,19.14,1777.59,19.081,263.0,19.142,3238.02,19.08,601.73,19.143,1627.4,19.078,1082.19,19.148,53.43,19.077,140.25,19.15,130.54,19.076,167.75,19.151,315.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:35:00,19.119,177.59,19.122,124.21,19.118,165.34,19.123,48.34,19.117,421.83,19.125,48.34,19.112,18.82,19.126,268.95,19.11,48.34,19.127,18.82,19.106,53.43,19.129,254.07,19.103,486.25,19.131,53.43,19.101,161.47,19.134,48.14,19.1,99.75,19.137,210.75,19.098,427.17,19.138,269.66,19.097,1082.19,19.139,79.6,19.095,159.3,19.14,2695.87,19.093,261.87,19.141,316.55,19.092,1076.13,19.143,87.9,19.091,2976.32,19.144,261.5,19.09,56.49,19.146,1141.66,19.089,1580.11,19.147,131.85,19.087,193.54,19.148,119.24,19.086,1778.26,19.149,23.46,19.081,180.05,19.152,598.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:36:00,19.147,508.77,19.148,0.53,19.146,261.17,19.152,133.16,19.145,196.14,19.153,48.34,19.142,32.0,19.154,468.38,19.139,48.34,19.155,18.82,19.138,53.43,19.157,362.77,19.135,161.17,19.158,160.98,19.134,18.82,19.159,1169.45,19.132,523.04,19.161,79.6,19.131,161.21,19.163,51.15,19.13,105.75,19.164,53.43,19.128,177.36,19.167,254.66,19.125,99.65,19.168,1504.22,19.124,208.93,19.169,1650.65,19.123,75.09,19.17,2976.32,19.12,1503.35,19.171,261.5,19.118,314.96,19.172,185.31,19.117,2976.32,19.173,1315.31,19.116,1683.39,19.176,2475.42,19.115,180.2,19.179,65.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:37:00,19.083,150.44,19.086,302.31,19.08,400.03,19.089,331.42,19.078,32.0,19.09,48.14,19.076,386.96,19.091,105.4,19.074,102.26,19.092,18.85,19.072,171.57,19.093,206.74,19.071,161.72,19.094,53.43,19.07,474.44,19.095,137.71,19.069,162.04,19.097,50.86,19.067,53.43,19.098,161.49,19.064,901.15,19.099,176.84,19.063,3028.78,19.103,261.5,19.061,1997.78,19.104,1232.55,19.059,1082.19,19.106,53.43,19.058,1255.94,19.108,426.59,19.057,140.3,19.109,4506.35,19.056,759.22,19.112,1426.87,19.054,99.91,19.114,53.43,19.053,367.53,19.115,1241.92,19.052,1320.81,19.116,606.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:38:00,19.098,180.99,19.099,128.48,19.096,337.03,19.1,124.82,19.093,1167.24,19.102,267.97,19.089,48.34,19.105,310.7,19.088,24.43,19.107,68.01,19.087,18.85,19.108,209.54,19.086,53.43,19.11,242.15,19.085,225.26,19.111,1151.03,19.081,423.33,19.113,53.43,19.08,262.05,19.115,176.85,19.079,620.96,19.116,1177.77,19.074,563.96,19.118,1551.32,19.071,341.87,19.121,261.5,19.07,1710.97,19.122,242.02,19.068,606.18,19.123,53.43,19.067,434.22,19.124,76.98,19.065,99.93,19.125,2976.32,19.062,3029.75,19.128,667.37,19.061,65.58,19.129,1571.07,19.059,1082.19,19.134,3359.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:39:00,19.11,202.38,19.114,21.8,19.107,161.41,19.115,196.64,19.104,48.34,19.116,121.79,19.101,161.46,19.117,69.26,19.1,75.09,19.119,320.53,19.099,210.72,19.123,218.73,19.097,53.43,19.124,1220.31,19.096,147.91,19.127,72.26,19.095,591.16,19.128,161.23,19.092,261.88,19.129,312.72,19.091,5226.35,19.13,99.77,19.09,200.57,19.134,261.5,19.089,202.81,19.136,1130.94,19.087,131.19,19.138,53.43,19.086,53.43,19.139,1837.94,19.08,605.35,19.14,606.18,19.078,1161.89,19.142,1673.18,19.076,1232.28,19.143,132.45,19.075,3422.5,19.146,53.43,19.074,53.43,19.147,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:40:00,19.072,180.58,19.076,24.14,19.071,207.74,19.077,247.15,19.07,508.6,19.078,230.82,19.068,1150.02,19.08,384.09,19.066,210.14,19.081,18.83,19.064,18.83,19.083,254.5,19.063,75.09,19.084,1133.07,19.062,53.43,19.088,161.57,19.061,386.95,19.089,100.03,19.059,1082.19,19.091,133.03,19.058,442.63,19.092,997.89,19.056,215.11,19.094,345.55,19.054,244.37,19.098,1624.77,19.053,53.43,19.099,1734.51,19.052,99.9,19.102,2976.32,19.051,261.9,19.104,933.82,19.05,262.46,19.107,159.79,19.049,1841.59,19.108,130.84,19.048,461.88,19.109,53.43,19.046,2976.32,19.114,3566.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:41:00,19.053,460.86,19.055,239.86,19.051,1219.65,19.057,157.17,19.05,105.62,19.058,69.32,19.049,423.17,19.06,528.16,19.046,210.4,19.061,175.36,19.045,75.09,19.062,252.17,19.044,24.6,19.063,1156.69,19.043,456.78,19.066,100.04,19.042,48.14,19.067,53.43,19.041,161.97,19.068,161.74,19.038,165.67,19.07,280.57,19.036,315.33,19.071,140.68,19.035,262.67,19.073,1162.05,19.034,445.72,19.074,220.82,19.031,260.05,19.076,53.43,19.029,452.6,19.077,1082.19,19.028,1683.76,19.078,3071.94,19.026,53.43,19.079,159.94,19.025,262.81,19.08,601.24,19.024,1165.39,19.081,77.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:42:00,19.065,412.33,19.066,1.23,19.063,63.0,19.069,534.07,19.062,1252.04,19.07,183.24,19.061,441.53,19.071,153.64,19.06,48.34,19.072,18.89,19.059,18.89,19.074,301.48,19.056,161.89,19.078,1335.2,19.054,48.14,19.079,100.02,19.053,510.07,19.08,220.05,19.051,357.21,19.081,270.73,19.048,748.05,19.083,23.53,19.046,177.22,19.084,53.43,19.045,24.55,19.085,3064.27,19.044,651.56,19.087,77.06,19.042,1682.52,19.088,1682.92,19.041,239.22,19.089,421.84,19.04,1082.19,19.09,1490.34,19.039,907.23,19.091,132.86,19.038,314.5,19.092,600.6,19.037,2976.32,19.096,1408.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:43:00,19.06,1550.14,19.068,865.32,19.057,475.09,19.069,344.83,19.056,67.21,19.07,258.09,19.054,53.43,19.071,4.02,19.053,48.14,19.072,934.48,19.051,161.89,19.073,48.14,19.049,393.79,19.074,1170.12,19.047,464.45,19.075,53.43,19.045,241.83,19.076,203.71,19.044,53.43,19.078,161.66,19.041,262.59,19.079,79.6,19.04,1082.19,19.083,1518.58,19.039,99.98,19.084,366.69,19.036,4712.5,19.086,100.01,19.034,1677.88,19.089,261.9,19.033,412.5,19.09,1770.67,19.032,656.48,19.092,855.99,19.028,3365.41,19.093,1724.76,19.027,140.56,19.096,1135.62,19.026,53.43,19.097,65.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:44:00,19.091,196.74,19.092,21.8,19.089,1317.28,19.095,237.7,19.088,103.24,19.096,50.47,19.086,161.63,19.097,293.87,19.085,238.74,19.1,255.38,19.084,96.48,19.102,48.14,19.082,77.8,19.103,79.6,19.081,161.63,19.104,279.12,19.079,406.95,19.107,1158.96,19.078,1082.19,19.108,214.83,19.076,343.02,19.11,1155.19,19.074,618.07,19.116,853.65,19.072,53.43,19.117,1679.55,19.069,262.2,19.118,567.76,19.068,1025.48,19.119,53.43,19.066,4656.53,19.122,1448.05,19.065,159.72,19.125,76.99,19.064,1167.15,19.126,131.86,19.061,140.31,19.127,118.78,19.059,1082.19,19.128,750.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:45:00,19.118,32.0,19.119,72.01,19.116,161.38,19.121,198.84,19.115,158.78,19.122,79.6,19.114,104.01,19.124,48.14,19.113,48.34,19.125,48.34,19.111,161.38,19.131,396.92,19.11,53.43,19.132,1152.68,19.105,66.99,19.134,621.64,19.104,292.59,19.135,1082.19,19.103,239.89,19.137,53.43,19.102,53.43,19.138,184.62,19.101,217.5,19.142,290.51,19.096,159.46,19.144,2976.32,19.094,53.43,19.145,131.92,19.093,672.05,19.146,1531.0,19.092,3564.68,19.147,53.43,19.091,1677.78,19.148,1678.31,19.09,812.43,19.151,539.02,19.083,81.8,19.152,770.0,19.081,181.28,19.153,1575.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:46:00,19.117,1479.98,19.121,21.8,19.116,161.38,19.124,75.84,19.115,48.34,19.126,259.33,19.114,18.83,19.127,191.35,19.113,75.1,19.128,48.34,19.112,176.64,19.129,48.14,19.11,238.96,19.13,106.66,19.108,554.86,19.131,221.72,19.107,105.49,19.133,96.96,19.106,52.35,19.134,18.81,19.104,447.25,19.135,155.68,19.102,53.43,19.137,142.98,19.101,261.76,19.138,214.58,19.1,444.49,19.142,219.65,19.098,99.66,19.144,349.83,19.097,1161.89,19.145,1169.72,19.096,1253.29,19.146,130.29,19.095,1677.07,19.147,1700.52,19.094,53.43,19.148,0.53,19.093,261.87,19.15,155.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:47:00,19.132,1532.14,19.138,97.79,19.131,370.29,19.139,71.87,19.13,538.06,19.14,71.84,19.129,546.42,19.145,291.03,19.128,74.47,19.148,0.53,19.126,1126.89,19.15,96.96,19.124,100.84,19.152,272.95,19.123,101.57,19.153,145.04,19.12,24.08,19.154,158.71,19.119,261.9,19.158,160.98,19.118,218.1,19.159,1635.24,19.117,117.86,19.164,641.66,19.116,1082.19,19.165,131.91,19.115,315.0,19.166,111.34,19.114,318.4,19.168,129.33,19.11,211.68,19.169,3130.94,19.107,79.7,19.171,159.78,19.106,261.69,19.172,53.43,19.105,3116.29,19.173,1082.19,19.104,588.73,19.174,56.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:48:00,19.165,0.53,19.166,1126.7,19.159,1141.88,19.167,172.81,19.158,158.78,19.168,282.38,19.154,53.43,19.17,48.34,19.151,161.04,19.173,1157.4,19.147,24.09,19.174,101.57,19.144,335.39,19.175,185.83,19.14,401.65,19.176,99.53,19.139,53.43,19.178,160.81,19.138,261.26,19.179,274.79,19.137,2151.93,19.18,952.85,19.136,1082.19,19.184,176.15,19.135,215.77,19.185,3110.8,19.134,2976.32,19.186,128.61,19.132,1274.97,19.187,1813.49,19.131,311.74,19.188,639.03,19.13,211.56,19.189,393.78,19.129,53.43,19.192,2859.38,19.128,584.18,19.194,11.74,19.127,146.0,19.197,367.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:49:00,19.189,604.22,19.194,11.74,19.188,555.64,19.196,138.23,19.187,439.22,19.197,104.05,19.186,174.78,19.198,47.6,19.184,165.55,19.2,497.19,19.182,101.57,19.202,48.34,19.18,235.89,19.205,454.56,19.179,18.78,19.207,53.43,19.177,48.14,19.208,259.9,19.171,260.9,19.21,0.53,19.17,127.26,19.211,1082.19,19.168,260.85,19.212,293.09,19.167,3212.07,19.214,1327.11,19.165,52.22,19.216,2999.69,19.164,584.38,19.219,158.98,19.161,23.93,19.22,1725.1,19.159,311.82,19.222,1326.55,19.157,53.43,19.224,646.85,19.155,1435.43,19.23,1092.19,19.154,1053.82,19.232,3345.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:50:00,19.167,391.3,19.17,21.8,19.166,552.26,19.172,153.96,19.164,1262.17,19.173,166.73,19.163,18.78,19.175,48.34,19.162,48.34,19.177,509.13,19.16,160.96,19.178,48.14,19.158,48.14,19.179,60.38,19.157,218.13,19.181,1438.07,19.156,53.43,19.184,53.43,19.155,254.87,19.185,79.6,19.151,243.8,19.186,905.94,19.15,261.09,19.187,99.44,19.149,260.9,19.188,160.73,19.148,23.81,19.189,87.91,19.147,314.56,19.192,2353.72,19.146,3495.76,19.193,185.36,19.143,1832.79,19.194,432.63,19.14,589.66,19.195,1673.71,19.139,1061.74,19.199,159.6,19.137,130.68,19.2,587.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:51:00,19.16,391.42,19.163,50.09,19.159,454.42,19.164,21.8,19.158,105.67,19.167,147.06,19.157,48.34,19.168,41.6,19.156,278.41,19.169,103.25,19.154,108.8,19.17,261.65,19.153,48.14,19.173,47.33,19.152,75.11,19.174,570.54,19.151,161.04,19.176,294.57,19.15,363.93,19.177,53.43,19.149,23.84,19.179,18.77,19.148,604.84,19.182,99.54,19.147,53.43,19.185,1321.5,19.146,3574.23,19.186,1674.01,19.145,52.21,19.187,297.6,19.143,159.08,19.188,746.89,19.14,1986.77,19.191,1411.07,19.139,265.86,19.192,1170.1,19.137,89.53,19.193,53.43,19.136,1082.19,19.196,131.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:52:00,19.156,1433.75,19.157,180.28,19.153,221.07,19.158,43.6,19.151,209.38,19.161,141.57,19.15,93.88,19.162,106.95,19.148,226.95,19.164,48.34,19.147,53.43,19.165,162.85,19.146,199.48,19.166,48.14,19.145,167.19,19.167,328.61,19.143,23.82,19.168,1417.92,19.142,439.88,19.17,46.99,19.14,52.22,19.176,254.91,19.139,775.6,19.177,79.6,19.138,159.06,19.178,160.81,19.137,360.79,19.18,1087.25,19.136,1082.19,19.184,53.43,19.132,1893.65,19.186,3116.09,19.131,1393.84,19.187,1674.0,19.13,3157.04,19.188,1813.0,19.129,53.43,19.192,1082.19,19.128,898.73,19.193,185.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:53:00,19.164,391.37,19.17,246.13,19.162,229.55,19.171,48.34,19.161,454.41,19.172,66.92,19.16,261.49,19.174,256.26,19.158,105.99,19.176,127.59,19.157,1427.34,19.177,516.52,19.156,18.78,19.179,274.14,19.153,232.5,19.181,99.52,19.152,73.83,19.184,278.03,19.151,332.46,19.185,53.43,19.149,453.83,19.186,139.76,19.147,53.43,19.187,87.9,19.146,2976.32,19.188,160.73,19.143,313.12,19.19,1223.07,19.142,99.51,19.192,1343.09,19.141,911.5,19.193,314.33,19.14,579.45,19.194,1673.8,19.139,2188.49,19.195,131.91,19.138,159.06,19.198,1690.49,19.137,139.74,19.199,2976.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:54:00,19.175,712.89,19.178,87.03,19.171,48.34,19.179,651.75,19.17,160.88,19.181,257.8,19.168,48.14,19.183,184.98,19.167,562.31,19.184,102.58,19.166,23.76,19.185,251.53,19.165,216.47,19.188,41.6,19.164,501.59,19.189,98.37,19.161,18.77,19.191,48.14,19.158,260.98,19.192,286.07,19.157,1726.1,19.193,53.43,19.155,1343.21,19.195,385.8,19.154,1213.5,19.197,160.66,19.153,507.6,19.199,1354.86,19.152,576.72,19.2,749.28,19.147,53.43,19.201,53.43,19.146,4603.58,19.203,1804.74,19.143,300.03,19.207,1685.33,19.142,159.03,19.209,81.6,19.14,579.45,19.21,77.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:55:00,19.165,1042.83,19.166,50.08,19.164,106.91,19.172,66.74,19.161,200.92,19.174,146.06,19.16,325.69,19.175,108.52,19.159,112.42,19.177,314.83,19.157,229.58,19.178,191.52,19.155,18.78,19.18,139.75,19.154,373.79,19.181,462.75,19.152,236.5,19.183,309.82,19.151,225.47,19.184,53.43,19.147,366.76,19.185,87.92,19.146,2976.32,19.187,160.73,19.144,419.06,19.188,573.86,19.141,1140.85,19.189,150.02,19.14,574.59,19.191,863.09,19.139,152.95,19.192,1135.62,19.138,139.75,19.193,1673.47,19.137,159.05,19.194,139.34,19.136,1082.19,19.197,2976.32,19.135,1912.06,19.199,0.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:56:00,19.137,731.74,19.14,92.9,19.136,1145.61,19.142,244.33,19.135,208.12,19.143,381.16,19.133,593.56,19.144,50.15,19.13,236.28,19.145,254.03,19.127,176.43,19.146,48.14,19.126,269.97,19.147,155.43,19.125,421.01,19.148,1162.16,19.124,23.92,19.151,79.6,19.123,202.98,19.152,96.97,19.121,314.23,19.153,270.21,19.12,52.31,19.154,99.62,19.116,2018.42,19.156,53.43,19.115,3116.26,19.157,160.99,19.113,373.16,19.159,176.33,19.112,53.43,19.16,87.93,19.111,1456.91,19.161,1147.71,19.11,1676.34,19.163,1835.58,19.106,79.7,19.164,706.93,19.104,575.07,19.165,3058.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:57:00,19.106,109.91,19.109,797.11,19.104,341.33,19.11,320.45,19.103,48.34,19.111,230.3,19.101,48.34,19.112,591.24,19.1,224.51,19.113,609.39,19.096,236.46,19.114,423.55,19.094,53.43,19.115,48.34,19.09,161.55,19.116,48.14,19.086,99.82,19.117,314.9,19.084,1678.58,19.118,151.95,19.083,224.06,19.122,145.26,19.082,79.7,19.124,260.9,19.08,53.43,19.125,141.15,19.079,207.34,19.126,499.93,19.078,1082.19,19.127,1293.14,19.072,1894.18,19.13,176.63,19.069,3357.14,19.135,4058.51,19.068,573.32,19.137,140.02,19.066,227.71,19.138,65.32,19.064,53.43,19.139,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:58:00,19.111,99.23,19.113,20.92,19.11,455.04,19.117,232.16,19.109,165.87,19.118,199.57,19.108,48.34,19.12,372.25,19.107,112.43,19.122,69.5,19.106,415.52,19.123,280.2,19.105,1494.13,19.125,48.14,19.103,260.33,19.13,53.43,19.101,18.84,19.131,285.95,19.1,338.16,19.132,76.96,19.099,24.19,19.133,2980.95,19.097,194.8,19.135,1170.1,19.096,53.43,19.137,161.16,19.095,261.84,19.139,53.43,19.093,52.37,19.14,573.39,19.092,214.72,19.142,159.45,19.091,198.13,19.146,23.45,19.086,1678.18,19.148,6386.09,19.084,315.42,19.152,573.33,19.083,1023.54,19.153,144.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:59:00,19.112,94.56,19.114,60.9,19.111,392.42,19.115,358.85,19.11,439.33,19.116,216.68,19.109,1487.66,19.117,48.34,19.108,63.0,19.118,204.29,19.107,48.34,19.119,47.63,19.105,591.5,19.12,66.96,19.104,72.25,19.121,335.21,19.102,48.14,19.122,20.91,19.1,539.84,19.124,196.77,19.098,24.17,19.126,53.43,19.097,1460.61,19.127,161.24,19.096,3473.1,19.129,79.6,19.093,314.15,19.131,331.71,19.089,230.82,19.132,2759.94,19.087,1462.12,19.137,229.94,19.086,1810.01,19.138,521.7,19.085,234.09,19.139,76.84,19.084,53.43,19.141,139.98,19.081,277.0,19.144,880.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:00:00,19.144,544.28,19.145,91.74,19.142,64.88,19.146,102.66,19.14,1486.4,19.147,417.55,19.137,67.16,19.148,214.94,19.135,596.84,19.149,48.34,19.13,289.73,19.15,79.6,19.126,462.29,19.151,602.76,19.125,138.54,19.152,18.82,19.124,52.3,19.153,1331.22,19.123,471.38,19.157,160.99,19.122,424.36,19.162,53.43,19.121,183.23,19.163,1676.24,19.12,53.43,19.164,1726.1,19.116,1658.05,19.166,3191.62,19.113,361.22,19.17,53.43,19.112,3029.75,19.172,1367.52,19.111,1128.62,19.173,1082.19,19.108,314.74,19.175,156.32,19.107,65.42,19.176,575.86,19.106,228.43,19.177,65.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:01:00,19.16,64.88,19.167,98.75,19.159,63.0,19.168,63.0,19.158,1132.26,19.169,282.95,19.157,53.43,19.17,82.47,19.155,228.21,19.171,66.96,19.153,259.89,19.173,222.69,19.15,161.05,19.174,139.2,19.147,23.86,19.175,102.55,19.146,454.58,19.176,97.0,19.145,576.39,19.177,585.05,19.144,3328.79,19.18,138.51,19.142,52.26,19.183,1089.64,19.141,352.53,19.185,1753.85,19.137,628.3,19.186,315.23,19.136,1241.35,19.188,573.01,19.134,2814.95,19.19,261.4,19.133,79.7,19.192,1395.79,19.131,89.49,19.194,241.69,19.129,180.8,19.196,65.12,19.128,832.5,19.197,4490.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:02:00,19.166,652.18,19.167,50.08,19.165,43.08,19.169,179.76,19.163,1296.66,19.17,153.87,19.16,48.34,19.171,51.38,19.158,48.14,19.172,453.41,19.157,217.03,19.174,367.76,19.156,228.16,19.176,540.84,19.155,161.01,19.177,160.82,19.153,18.82,19.184,810.4,19.151,217.64,19.185,1674.21,19.15,362.84,19.186,338.97,19.149,206.76,19.187,199.17,19.146,285.56,19.191,1248.67,19.145,53.43,19.192,1214.05,19.143,52.23,19.194,53.43,19.14,886.25,19.197,3041.43,19.139,360.76,19.198,159.05,19.138,4163.02,19.199,3348.99,19.137,466.67,19.2,575.86,19.136,2915.56,19.203,370.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:03:00,19.151,247.33,19.163,1408.96,19.146,410.81,19.164,133.34,19.145,53.43,19.165,193.18,19.143,48.34,19.167,160.91,19.141,23.71,19.168,53.43,19.14,161.13,19.169,345.63,19.139,261.24,19.171,272.73,19.138,2976.32,19.174,255.12,19.137,505.42,19.176,203.17,19.136,1082.19,19.177,1754.57,19.134,138.34,19.18,1387.17,19.133,346.74,19.182,76.63,19.132,79.7,19.184,185.3,19.129,576.43,19.187,113.29,19.128,626.52,19.188,570.75,19.127,1673.71,19.19,1594.55,19.125,218.86,19.191,415.94,19.124,56.46,19.192,1183.76,19.122,1892.97,19.196,6323.72,19.12,53.43,19.197,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:04:00,19.154,275.94,19.156,89.94,19.153,21.28,19.157,171.55,19.152,1157.76,19.158,323.32,19.15,213.21,19.16,434.17,19.147,158.13,19.161,18.82,19.146,220.24,19.162,1169.94,19.145,464.68,19.163,410.62,19.144,75.09,19.166,79.6,19.143,243.51,19.167,214.33,19.142,200.2,19.168,1572.57,19.141,287.64,19.172,138.55,19.14,161.13,19.173,99.53,19.138,53.43,19.175,1807.52,19.137,210.21,19.176,975.46,19.136,1284.69,19.178,22.41,19.132,261.8,19.18,1382.02,19.13,261.36,19.181,2976.32,19.129,238.08,19.182,76.63,19.128,2302.21,19.183,159.04,19.125,1229.65,19.184,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:05:00,19.152,115.28,19.158,401.31,19.149,116.55,19.162,1156.8,19.147,422.24,19.163,848.13,19.146,1169.1,19.164,404.45,19.144,219.02,19.165,616.93,19.141,99.53,19.166,394.35,19.139,282.85,19.167,249.79,19.138,250.57,19.168,336.99,19.136,1082.19,19.169,243.88,19.13,161.21,19.17,185.52,19.128,624.78,19.171,243.71,19.126,2118.19,19.173,261.4,19.125,79.7,19.174,376.13,19.12,3029.75,19.175,1867.92,19.116,1652.98,19.176,48.14,19.113,56.46,19.178,171.85,19.112,53.43,19.18,181.34,19.111,3463.61,19.181,48.14,19.104,575.86,19.182,3483.61,19.101,282.51,19.184,1248.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:06:00,19.165,313.64,19.171,112.53,19.164,103.72,19.172,351.21,19.16,67.16,19.174,202.76,19.159,508.4,19.176,18.82,19.158,48.14,19.177,322.54,19.157,201.32,19.178,48.14,19.154,53.43,19.18,370.6,19.153,176.12,19.183,53.43,19.152,406.01,19.187,1430.24,19.151,261.2,19.188,79.6,19.15,161.05,19.19,412.46,19.149,197.25,19.192,53.43,19.147,211.18,19.193,1229.12,19.146,477.92,19.194,219.84,19.145,3029.75,19.197,4726.17,19.143,952.76,19.199,0.53,19.142,1673.42,19.2,570.36,19.14,570.38,19.201,53.43,19.138,1260.97,19.203,18.16,19.137,53.43,19.208,65.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:07:00,19.209,358.49,19.212,21.81,19.208,89.22,19.215,145.17,19.207,81.82,19.216,48.31,19.206,160.63,19.217,572.06,19.205,101.77,19.219,1218.75,19.204,48.14,19.222,334.16,19.2,160.63,19.226,53.43,19.199,23.7,19.227,160.4,19.198,1121.74,19.228,368.57,19.197,206.12,19.23,1191.48,19.195,497.83,19.234,53.43,19.192,75.1,19.235,1265.37,19.191,158.71,19.236,569.93,19.19,255.55,19.237,1802.26,19.189,260.56,19.24,26.16,19.188,2238.72,19.241,313.2,19.187,53.43,19.242,4351.1,19.186,491.53,19.243,378.09,19.185,48.14,19.247,64.95,19.181,260.67,19.248,575.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:08:00,19.206,160.62,19.212,21.81,19.205,53.43,19.213,208.17,19.2,388.82,19.217,98.95,19.197,284.04,19.218,63.0,19.196,3028.41,19.219,41.6,19.195,1014.15,19.22,648.95,19.193,1082.19,19.221,361.94,19.192,130.41,19.222,184.83,19.19,437.86,19.224,446.2,19.189,1748.99,19.225,71.46,19.188,569.24,19.227,340.66,19.187,53.43,19.228,355.8,19.182,56.46,19.229,48.14,19.179,1516.18,19.23,10.0,19.178,438.57,19.233,261.0,19.176,568.77,19.234,1258.57,19.174,1082.19,19.237,1930.49,19.172,65.2,19.24,26.16,19.171,53.43,19.241,1718.85,19.166,199.08,19.242,3029.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:09:00,19.199,457.93,19.2,50.0,19.197,102.29,19.202,21.81,19.195,1442.18,19.205,196.02,19.194,206.0,19.206,176.43,19.193,1101.01,19.208,261.68,19.192,224.01,19.21,18.82,19.19,160.71,19.211,445.23,19.188,99.24,19.212,1119.1,19.187,285.13,19.213,444.52,19.186,752.15,19.217,133.03,19.184,3371.23,19.218,160.48,19.181,261.2,19.221,909.28,19.179,133.13,19.224,2615.38,19.178,2239.5,19.225,53.43,19.176,968.18,19.226,1413.84,19.175,1234.09,19.23,10.0,19.174,1082.19,19.233,53.43,19.172,56.46,19.236,704.68,19.171,53.43,19.239,129.94,19.165,65.22,19.24,26.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:10:00,19.221,934.99,19.23,201.37,19.22,101.77,19.231,232.62,19.219,121.53,19.232,48.34,19.217,1219.32,19.233,142.4,19.215,160.55,19.234,48.34,19.212,219.49,19.238,388.97,19.211,273.38,19.242,53.43,19.21,421.04,19.243,395.75,19.209,182.19,19.246,130.95,19.204,137.97,19.247,2008.04,19.203,53.43,19.248,562.25,19.202,79.7,19.249,158.4,19.201,525.87,19.25,2367.35,19.2,3718.72,19.251,184.9,19.199,1891.88,19.254,174.52,19.198,1126.8,19.257,2988.4,19.195,53.43,19.258,53.43,19.193,1082.19,19.26,563.58,19.188,562.91,19.261,158.62,19.187,1125.95,19.263,3338.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:11:00,19.236,32.0,19.237,779.7,19.234,102.45,19.238,18.24,19.233,18.82,19.24,102.66,19.232,53.43,19.242,48.34,19.23,48.34,19.243,335.05,19.228,494.57,19.244,147.05,19.226,232.22,19.245,242.41,19.225,158.41,19.249,53.43,19.223,487.06,19.251,35.83,19.221,347.66,19.252,1169.16,19.22,3136.78,19.255,361.91,19.218,260.5,19.257,172.24,19.216,1152.16,19.258,1133.83,19.215,524.61,19.259,79.6,19.214,79.7,19.26,561.26,19.212,3311.4,19.261,99.18,19.211,1050.32,19.263,137.89,19.208,130.33,19.266,1720.89,19.206,89.25,19.267,1435.43,19.203,53.43,19.268,0.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:12:00,19.21,456.24,19.211,21.61,19.209,415.12,19.212,18.24,19.207,1365.87,19.217,331.62,19.206,130.07,19.218,97.03,19.205,214.06,19.22,189.81,19.203,48.14,19.221,48.14,19.202,224.83,19.222,1146.8,19.2,498.35,19.223,188.81,19.199,569.89,19.224,239.7,19.197,138.08,19.225,439.44,19.196,34.18,19.227,179.13,19.195,53.43,19.231,79.6,19.193,1342.69,19.233,377.29,19.191,849.53,19.235,53.43,19.19,2928.45,19.236,1930.63,19.189,3075.55,19.237,138.2,19.188,562.89,19.238,1733.46,19.187,53.43,19.242,2976.32,19.186,79.7,19.245,1827.36,19.185,89.32,19.248,978.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:13:00,19.202,390.57,19.203,125.15,19.201,213.83,19.205,18.24,19.196,485.29,19.207,335.95,19.195,53.43,19.208,389.86,19.193,1130.33,19.21,203.56,19.192,851.18,19.212,1534.04,19.19,3137.03,19.213,66.87,19.189,138.14,19.216,99.33,19.188,34.13,19.217,160.48,19.187,509.78,19.218,173.61,19.185,247.98,19.219,175.46,19.183,130.53,19.222,133.03,19.18,1722.42,19.223,1670.3,19.179,365.63,19.224,926.79,19.178,208.93,19.23,1438.37,19.177,1697.65,19.232,53.43,19.176,643.63,19.234,158.65,19.175,131.92,19.235,431.2,19.174,1082.19,19.236,561.56,19.173,220.03,19.237,181.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:14:00,19.185,313.3,19.186,18.25,19.184,1539.9,19.189,243.36,19.183,156.99,19.19,210.77,19.182,48.34,19.191,158.57,19.18,429.87,19.192,387.81,19.178,103.33,19.193,67.07,19.177,48.14,19.194,443.05,19.176,163.14,19.196,41.6,19.175,233.04,19.197,1142.63,19.173,34.29,19.198,79.6,19.172,451.73,19.199,0.53,19.171,260.81,19.2,1471.13,19.17,624.2,19.201,53.43,19.166,260.5,19.202,99.44,19.165,370.92,19.205,1811.1,19.164,564.6,19.206,86.95,19.163,53.43,19.207,160.57,19.162,99.42,19.209,1519.67,19.161,260.94,19.21,2976.32,19.16,4648.73,19.211,1316.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:15:00,19.163,127.53,19.166,105.13,19.162,17.39,19.167,327.9,19.16,98.69,19.168,63.0,19.159,1326.94,19.17,722.66,19.158,48.34,19.171,1152.57,19.157,442.34,19.172,144.06,19.155,1243.24,19.173,48.14,19.154,18.73,19.175,79.6,19.153,48.14,19.176,47.15,19.15,368.57,19.177,260.32,19.148,34.34,19.179,364.8,19.147,321.99,19.182,211.73,19.146,321.65,19.183,864.68,19.145,228.27,19.185,1674.03,19.144,3028.54,19.188,561.95,19.142,260.7,19.189,260.7,19.14,562.52,19.19,76.77,19.138,471.22,19.192,191.16,19.137,1674.03,19.193,48.14,19.136,2930.12,19.194,260.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:16:00,19.163,130.49,19.166,259.88,19.162,17.39,19.168,162.54,19.161,270.42,19.17,513.77,19.159,48.14,19.173,492.25,19.157,477.38,19.174,18.73,19.155,179.78,19.177,662.89,19.154,1193.26,19.178,79.6,19.153,63.0,19.183,31.72,19.151,406.36,19.184,1674.69,19.15,723.39,19.185,138.47,19.147,230.17,19.186,1068.32,19.145,260.7,19.188,562.19,19.142,34.37,19.19,3406.95,19.14,824.29,19.192,1082.19,19.139,2976.32,19.193,1663.46,19.138,1674.69,19.199,3415.01,19.137,89.51,19.2,562.24,19.136,1506.63,19.206,65.08,19.134,880.81,19.207,199.08,19.133,79.7,19.21,229.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:17:00,19.162,227.09,19.164,80.32,19.161,1472.3,19.165,211.44,19.16,17.39,19.166,213.4,19.159,423.8,19.169,431.17,19.158,48.14,19.17,607.72,19.157,48.34,19.172,1139.13,19.156,18.73,19.173,47.88,19.155,161.01,19.174,120.3,19.152,53.43,19.175,428.5,19.151,663.78,19.178,240.41,19.15,161.05,19.18,99.54,19.148,390.23,19.183,85.15,19.147,48.14,19.184,3052.91,19.144,105.66,19.186,530.62,19.143,498.64,19.188,560.85,19.142,420.24,19.19,4504.04,19.141,1674.08,19.192,1214.14,19.14,560.41,19.194,159.04,19.138,4136.41,19.198,65.11,19.136,1082.19,19.199,119.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:18:00,19.143,229.82,19.146,137.93,19.142,17.39,19.147,192.45,19.14,48.34,19.148,50.13,19.139,1261.78,19.149,197.06,19.138,522.98,19.15,267.01,19.136,179.94,19.152,352.31,19.135,34.38,19.155,68.17,19.133,428.81,19.156,440.62,19.131,53.43,19.158,208.06,19.13,161.22,19.161,53.43,19.126,360.09,19.163,99.68,19.125,660.66,19.165,87.9,19.124,48.14,19.166,1459.82,19.123,53.43,19.167,1675.89,19.121,261.49,19.168,486.93,19.12,3365.18,19.17,159.31,19.118,313.2,19.173,1135.62,19.116,3552.23,19.174,1630.59,19.115,236.13,19.175,2976.32,19.114,53.43,19.176,559.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:19:00,19.12,52.3,19.121,50.2,19.118,231.12,19.122,223.19,19.117,1140.37,19.123,41.6,19.116,161.38,19.124,193.22,19.115,48.34,19.125,438.3,19.114,397.59,19.126,152.96,19.112,72.16,19.127,301.79,19.11,209.52,19.128,48.14,19.107,423.02,19.129,1124.26,19.106,216.85,19.131,105.06,19.105,159.35,19.132,503.04,19.103,3438.14,19.133,53.43,19.101,181.08,19.135,18.73,19.1,399.44,19.136,988.37,19.099,52.38,19.137,161.16,19.097,3896.43,19.14,29.24,19.096,131.92,19.141,1133.46,19.095,211.12,19.142,231.63,19.092,562.96,19.144,76.83,19.089,53.43,19.145,3237.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:20:00,19.12,444.54,19.122,257.73,19.118,382.11,19.125,247.07,19.116,161.38,19.126,211.88,19.115,258.04,19.127,358.83,19.114,275.05,19.128,205.43,19.112,72.16,19.129,1162.46,19.111,234.62,19.132,325.09,19.11,161.38,19.133,79.6,19.109,48.14,19.134,244.88,19.108,658.15,19.135,53.43,19.106,440.6,19.137,161.15,19.104,34.42,19.139,933.86,19.103,2976.32,19.14,99.61,19.102,181.07,19.143,2256.71,19.101,1889.23,19.145,522.6,19.1,138.74,19.147,155.47,19.099,686.74,19.149,53.43,19.097,1344.12,19.15,159.37,19.096,859.23,19.151,810.7,19.094,131.93,19.152,561.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:21:00,19.12,241.08,19.121,50.2,19.119,206.35,19.123,222.66,19.118,1127.14,19.125,440.2,19.117,63.0,19.127,144.8,19.116,631.96,19.128,269.54,19.115,160.63,19.129,18.73,19.114,48.14,19.131,1549.45,19.111,171.29,19.132,48.14,19.11,161.38,19.133,388.04,19.108,644.5,19.134,79.6,19.107,53.43,19.138,161.15,19.106,176.63,19.139,53.43,19.105,280.44,19.14,1074.11,19.104,261.6,19.142,138.75,19.103,477.27,19.143,442.67,19.102,3115.08,19.146,2809.68,19.098,1730.07,19.147,3076.72,19.097,1135.62,19.149,141.36,19.096,409.42,19.152,560.16,19.095,259.07,19.153,131.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:22:00,19.129,68.5,19.132,215.76,19.128,375.2,19.133,48.74,19.127,63.0,19.134,431.89,19.126,213.58,19.135,147.75,19.125,48.34,19.136,328.52,19.124,451.0,19.137,48.34,19.122,1328.49,19.138,79.6,19.121,48.14,19.139,48.14,19.12,161.3,19.14,469.4,19.118,462.24,19.147,2999.85,19.117,101.95,19.148,260.84,19.114,53.43,19.149,141.36,19.112,261.6,19.152,2021.29,19.111,48.14,19.153,211.83,19.11,176.56,19.154,1220.86,19.107,261.68,19.156,1676.99,19.106,2361.94,19.157,1664.11,19.105,52.35,19.16,159.35,19.104,3533.3,19.164,558.58,19.098,131.12,19.165,484.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:23:00,19.115,212.89,19.117,260.32,19.113,441.12,19.12,967.59,19.108,535.73,19.121,416.53,19.104,99.73,19.122,463.71,19.103,48.14,19.123,399.41,19.102,452.81,19.124,506.97,19.101,342.53,19.127,876.81,19.097,1135.62,19.128,48.09,19.096,413.41,19.129,101.57,19.095,1677.89,19.13,523.16,19.092,556.85,19.132,18.73,19.09,261.6,19.137,53.43,19.089,3189.2,19.138,161.15,19.088,876.5,19.139,1464.82,19.085,79.7,19.14,556.24,19.083,89.82,19.142,434.63,19.081,3642.05,19.143,138.77,19.08,556.73,19.146,3357.21,19.079,1245.06,19.147,2999.85,19.078,1082.19,19.149,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:24:00,19.13,113.95,19.131,202.13,19.129,1273.91,19.133,508.67,19.126,727.85,19.136,435.06,19.124,66.87,19.138,48.34,19.121,431.06,19.139,203.14,19.12,161.3,19.14,102.88,19.118,34.38,19.141,1128.59,19.117,53.43,19.143,769.4,19.116,4058.51,19.145,53.43,19.115,538.38,19.148,212.52,19.114,159.24,19.151,79.6,19.113,261.6,19.153,53.43,19.112,399.91,19.154,99.64,19.109,448.48,19.155,459.17,19.108,53.43,19.157,2895.59,19.106,1755.77,19.158,138.57,19.104,555.7,19.159,63.75,19.103,48.14,19.161,53.43,19.102,1630.57,19.162,3237.92,19.098,222.95,19.163,291.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:25:00,19.131,333.65,19.133,206.7,19.13,1134.14,19.134,232.1,19.128,48.34,19.136,239.01,19.127,48.14,19.137,51.52,19.126,599.07,19.138,280.26,19.125,53.43,19.139,105.47,19.12,161.3,19.141,401.11,19.119,34.51,19.142,1148.28,19.118,652.13,19.144,467.67,19.117,53.43,19.148,161.07,19.116,1082.19,19.149,525.7,19.114,442.53,19.15,929.37,19.113,439.13,19.151,99.64,19.112,138.71,19.152,53.43,19.111,2976.32,19.156,1676.97,19.108,53.43,19.158,1554.41,19.107,1676.97,19.161,53.43,19.105,422.26,19.162,2976.32,19.104,1051.22,19.163,131.88,19.103,829.47,19.164,557.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:26:00,19.16,215.25,19.162,188.76,19.157,72.16,19.163,50.09,19.156,257.52,19.164,267.76,19.155,439.94,19.165,399.57,19.152,1437.63,19.167,200.5,19.151,387.22,19.168,48.34,19.149,276.05,19.169,226.29,19.145,261.5,19.17,239.46,19.144,543.91,19.171,272.79,19.143,180.65,19.172,1661.27,19.142,138.5,19.178,160.81,19.141,53.43,19.179,53.43,19.14,785.84,19.18,99.54,19.138,233.2,19.182,269.02,19.137,496.52,19.183,1155.05,19.136,2756.65,19.186,1674.46,19.133,142.97,19.188,555.26,19.132,1205.47,19.191,1794.83,19.13,65.34,19.192,1082.19,19.129,2976.32,19.194,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:27:00,19.136,114.25,19.137,574.15,19.135,114.99,19.14,47.05,19.133,53.43,19.141,48.34,19.131,280.06,19.143,417.86,19.13,18.73,19.144,41.6,19.129,284.42,19.145,209.46,19.126,234.64,19.146,204.71,19.125,192.01,19.149,18.73,19.124,214.28,19.15,483.52,19.122,380.07,19.151,104.84,19.121,34.32,19.156,469.1,19.12,161.3,19.158,342.3,19.119,670.27,19.16,1399.37,19.118,99.62,19.161,53.43,19.117,1781.06,19.164,642.8,19.116,1637.36,19.165,1131.13,19.112,79.7,19.166,1936.83,19.111,2976.32,19.169,439.94,19.11,1459.57,19.172,65.2,19.108,479.79,19.173,1267.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:28:00,19.126,1002.83,19.129,72.91,19.125,262.6,19.133,63.0,19.123,48.14,19.134,41.6,19.121,360.44,19.135,48.34,19.12,450.64,19.137,275.19,19.119,159.49,19.139,205.63,19.118,65.15,19.143,238.53,19.117,53.43,19.148,240.67,19.116,1082.19,19.149,427.14,19.113,236.31,19.15,1072.78,19.112,523.11,19.153,159.32,19.111,3421.45,19.155,291.3,19.109,138.72,19.157,87.93,19.108,53.43,19.158,182.93,19.104,131.92,19.161,53.43,19.103,131.03,19.164,3529.49,19.102,79.7,19.166,131.89,19.098,436.89,19.169,439.94,19.097,1135.62,19.172,114.54,19.096,65.46,19.173,1135.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:29:00,19.16,252.46,19.162,473.88,19.159,104.99,19.164,223.18,19.158,96.48,19.165,63.0,19.157,425.34,19.167,90.85,19.156,224.0,19.168,838.33,19.153,53.43,19.169,79.6,19.152,215.09,19.172,468.14,19.151,589.44,19.173,497.33,19.148,34.3,19.178,160.82,19.147,338.51,19.179,1511.7,19.146,261.5,19.181,3129.29,19.145,48.14,19.182,216.76,19.144,53.43,19.183,255.36,19.143,345.35,19.185,1674.42,19.142,135.54,19.187,1482.17,19.141,52.27,19.189,159.07,19.138,1072.14,19.191,53.43,19.136,1825.66,19.192,1082.19,19.135,1674.42,19.198,65.11,19.13,167.27,19.199,53.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:30:00,19.168,72.46,19.169,50.08,19.167,611.63,19.171,218.96,19.166,775.5,19.172,47.71,19.165,53.43,19.173,431.12,19.164,481.27,19.175,41.6,19.163,103.02,19.176,382.55,19.162,67.07,19.178,237.61,19.161,48.14,19.179,79.6,19.16,160.96,19.18,606.19,19.159,194.81,19.181,18.73,19.158,238.48,19.183,44.69,19.157,236.98,19.184,99.54,19.155,581.16,19.188,160.73,19.152,423.42,19.189,159.07,19.151,180.57,19.19,1758.1,19.149,261.0,19.191,53.43,19.148,34.16,19.192,2755.71,19.147,130.72,19.195,270.43,19.146,2034.25,19.196,2976.32,19.145,513.98,19.198,1521.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:31:00,19.204,118.59,19.205,251.93,19.201,218.06,19.208,443.12,19.2,208.16,19.21,79.6,19.197,438.59,19.211,103.17,19.196,160.71,19.212,948.89,19.195,154.85,19.214,132.18,19.193,193.66,19.215,404.55,19.192,53.43,19.218,99.35,19.191,609.72,19.219,53.43,19.189,294.58,19.22,1139.1,19.188,712.11,19.221,443.75,19.187,99.35,19.223,131.92,19.184,53.43,19.225,1671.05,19.182,52.19,19.226,158.78,19.177,557.76,19.227,2976.32,19.176,2651.79,19.228,160.39,19.175,1096.52,19.229,53.43,19.174,1082.19,19.23,1082.19,19.173,65.2,19.233,1798.08,19.172,2976.32,19.234,56.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:32:00,19.207,198.63,19.209,49.89,19.206,160.62,19.21,111.73,19.205,260.35,19.211,107.72,19.204,72.43,19.213,233.81,19.203,471.68,19.214,284.2,19.202,233.87,19.215,41.11,19.201,100.76,19.217,425.33,19.2,214.06,19.218,209.08,19.199,1225.68,19.219,204.04,19.198,201.9,19.22,323.7,19.197,234.81,19.221,98.33,19.196,48.14,19.224,86.9,19.193,164.19,19.225,99.35,19.192,53.43,19.226,2976.32,19.191,261.0,19.228,1235.16,19.188,175.85,19.229,53.43,19.187,1670.13,19.23,1277.59,19.186,199.89,19.231,220.72,19.185,204.35,19.233,138.07,19.184,53.43,19.234,158.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:33:00,19.237,32.0,19.239,109.15,19.236,265.01,19.241,63.0,19.235,1138.97,19.244,48.34,19.234,63.0,19.245,197.22,19.232,48.34,19.246,1203.24,19.23,160.38,19.247,370.02,19.229,213.61,19.248,47.25,19.227,53.43,19.249,204.15,19.226,481.09,19.251,53.43,19.222,51.18,19.252,48.14,19.221,99.21,19.254,18.73,19.22,180.06,19.256,79.6,19.219,53.43,19.257,12.08,19.218,707.26,19.258,520.35,19.217,4246.12,19.26,548.51,19.215,1668.27,19.261,248.66,19.214,52.05,19.262,208.81,19.213,48.14,19.263,1668.27,19.212,1630.88,19.264,2046.8,19.211,226.7,19.268,0.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:34:00,19.229,63.0,19.234,186.03,19.227,53.43,19.236,48.34,19.226,261.93,19.237,49.53,19.224,1198.18,19.239,169.47,19.223,18.73,19.24,1198.53,19.221,208.59,19.243,547.21,19.219,464.25,19.245,405.99,19.218,3151.83,19.247,53.43,19.217,99.14,19.248,160.22,19.215,98.62,19.249,498.91,19.214,491.06,19.251,79.6,19.212,1240.68,19.254,261.0,19.21,312.95,19.255,1928.76,19.208,53.43,19.259,3048.48,19.205,1667.86,19.26,551.58,19.204,557.22,19.261,399.5,19.203,1736.17,19.262,1299.42,19.202,168.8,19.267,101.57,19.2,657.39,19.268,138.4,19.195,65.12,19.269,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:35:00,19.221,41.19,19.224,292.69,19.219,389.89,19.225,316.21,19.217,839.13,19.226,193.97,19.216,160.54,19.227,48.34,19.213,48.34,19.229,492.19,19.212,99.88,19.23,48.14,19.211,63.0,19.231,377.36,19.21,1548.54,19.237,72.16,19.208,53.43,19.238,160.31,19.207,183.44,19.241,899.06,19.205,183.46,19.243,260.1,19.202,48.14,19.244,4809.16,19.201,440.95,19.245,327.9,19.2,53.43,19.246,244.49,19.199,175.74,19.247,53.43,19.194,1456.75,19.248,553.9,19.193,1082.19,19.249,1228.55,19.192,152.67,19.25,1082.19,19.19,138.01,19.254,158.55,19.188,776.57,19.258,186.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:36:00,19.228,1040.16,19.229,142.79,19.227,390.07,19.231,85.69,19.226,289.53,19.233,48.34,19.222,48.34,19.234,420.61,19.221,102.18,19.235,48.34,19.22,48.14,19.236,232.35,19.217,53.43,19.24,192.62,19.215,146.58,19.241,149.39,19.214,473.06,19.245,86.93,19.213,49.87,19.246,208.17,19.212,1082.19,19.247,79.6,19.211,420.8,19.248,1253.54,19.208,422.57,19.249,18.73,19.206,260.1,19.25,207.45,19.205,372.03,19.251,249.53,19.204,52.07,19.254,1114.18,19.203,359.59,19.255,179.97,19.202,3056.02,19.256,214.41,19.2,607.17,19.259,53.43,19.198,130.37,19.26,3527.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:37:00,19.23,1358.14,19.231,49.91,19.228,26.0,19.236,203.06,19.226,263.06,19.239,206.42,19.224,175.59,19.24,51.08,19.223,265.95,19.241,366.63,19.222,53.43,19.242,89.44,19.221,413.94,19.244,392.57,19.216,46.72,19.245,48.14,19.215,137.97,19.251,79.6,19.213,425.14,19.254,2884.66,19.212,1082.19,19.255,230.06,19.211,260.26,19.257,432.37,19.21,158.49,19.258,160.15,19.209,232.01,19.26,3527.7,19.208,2837.22,19.262,1324.35,19.207,260.1,19.264,158.37,19.206,79.7,19.266,137.86,19.204,312.1,19.267,53.43,19.203,978.95,19.268,65.4,19.201,3382.92,19.269,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:38:00,19.242,100.3,19.246,49.88,19.241,112.27,19.248,289.85,19.238,98.5,19.25,208.68,19.236,160.37,19.252,380.42,19.234,387.18,19.253,48.34,19.231,365.57,19.254,1162.64,19.23,53.43,19.257,18.73,19.229,393.37,19.258,160.15,19.228,99.16,19.261,450.14,19.225,418.49,19.263,99.16,19.224,231.95,19.264,886.52,19.222,53.43,19.265,86.97,19.218,417.1,19.266,1804.54,19.217,1306.79,19.267,53.43,19.216,4722.7,19.268,0.53,19.212,1629.8,19.269,3006.38,19.21,1694.5,19.272,550.87,19.208,142.64,19.274,335.64,19.207,65.08,19.275,211.79,19.206,593.88,19.276,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:39:00,19.201,101.08,19.211,1368.8,19.198,323.54,19.212,814.47,19.196,264.73,19.213,1208.75,19.194,209.63,19.214,116.78,19.193,48.34,19.215,100.75,19.192,285.47,19.217,658.6,19.191,392.9,19.219,53.43,19.188,238.35,19.22,173.12,19.187,50.57,19.223,1670.34,19.185,229.33,19.225,1116.69,19.184,53.43,19.226,204.5,19.182,212.45,19.227,3156.5,19.181,370.78,19.228,203.48,19.178,2976.32,19.23,1082.19,19.176,548.67,19.231,130.0,19.175,1723.77,19.233,1279.14,19.174,1394.29,19.235,64.99,19.172,206.95,19.236,865.34,19.17,224.59,19.238,64.98,19.168,79.7,19.239,3340.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:40:00,19.179,168.76,19.18,391.03,19.176,1190.23,19.181,585.98,19.175,209.22,19.182,483.44,19.174,231.15,19.185,41.6,19.173,48.14,19.186,336.7,19.171,630.98,19.188,153.36,19.17,160.88,19.189,453.68,19.166,406.87,19.19,259.69,19.165,18.73,19.191,1149.79,19.162,158.87,19.192,487.73,19.161,52.15,19.193,79.6,19.16,289.73,19.196,160.67,19.159,3075.77,19.202,53.43,19.157,2613.48,19.204,1323.45,19.156,312.4,19.205,1672.33,19.155,1578.38,19.209,213.46,19.152,777.21,19.211,1342.29,19.15,2017.27,19.212,3528.49,19.148,79.7,19.214,279.44,19.146,56.21,19.216,1325.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:41:00,19.193,272.01,19.2,390.67,19.192,230.13,19.201,563.89,19.191,53.43,19.202,203.01,19.189,202.2,19.204,290.59,19.188,260.01,19.205,79.6,19.187,1147.53,19.206,252.2,19.186,18.73,19.207,186.05,19.185,160.79,19.208,160.56,19.184,279.88,19.212,50.35,19.183,53.43,19.214,53.43,19.18,578.71,19.215,2661.05,19.175,314.18,19.216,372.04,19.174,3182.05,19.22,131.95,19.173,270.04,19.221,1706.26,19.172,138.26,19.222,158.84,19.171,1086.32,19.223,53.43,19.17,99.45,19.224,550.74,19.169,260.6,19.225,186.56,19.167,1671.65,19.227,2976.32,19.166,53.43,19.228,65.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:42:00,19.186,321.49,19.188,21.68,19.185,160.79,19.191,208.68,19.184,1222.6,19.193,48.34,19.183,101.77,19.194,153.67,19.182,457.24,19.195,1536.93,19.18,179.52,19.196,306.08,19.179,222.51,19.198,48.14,19.178,48.14,19.199,333.92,19.176,464.75,19.2,378.17,19.175,82.07,19.201,53.43,19.174,4439.79,19.203,48.14,19.171,237.58,19.205,178.94,19.17,52.14,19.206,160.58,19.167,260.6,19.211,1372.94,19.166,53.43,19.212,2219.88,19.165,932.21,19.214,140.37,19.164,772.83,19.216,32.71,19.163,1671.84,19.217,1395.08,19.162,201.67,19.222,279.95,19.16,79.7,19.223,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:43:00,19.177,201.45,19.18,391.04,19.176,63.0,19.182,210.93,19.175,600.28,19.183,104.6,19.174,1216.23,19.185,575.92,19.171,18.73,19.186,98.64,19.17,160.88,19.187,383.38,19.169,673.38,19.189,66.87,19.168,53.43,19.191,79.6,19.167,211.16,19.193,53.43,19.164,28.82,19.194,552.96,19.16,52.2,19.196,160.66,19.159,260.6,19.197,3114.68,19.158,99.44,19.198,1236.66,19.157,261.0,19.201,53.43,19.156,1933.69,19.203,599.57,19.155,1135.62,19.204,389.32,19.154,211.85,19.205,1672.68,19.153,988.75,19.21,1586.2,19.152,549.84,19.211,1342.99,19.151,228.18,19.212,548.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:44:00,19.176,289.41,19.18,382.79,19.175,55.58,19.181,63.0,19.174,63.0,19.182,41.6,19.173,1278.43,19.183,79.6,19.172,511.43,19.184,620.46,19.168,173.98,19.185,1171.67,19.166,494.84,19.187,424.43,19.164,53.43,19.188,452.44,19.163,213.81,19.192,147.55,19.16,160.96,19.194,1266.52,19.158,176.1,19.196,214.09,19.157,430.9,19.197,186.48,19.156,28.84,19.198,2976.32,19.155,1135.62,19.2,707.55,19.154,1126.05,19.202,415.27,19.153,261.05,19.203,131.91,19.152,687.52,19.205,2867.18,19.151,1831.58,19.211,1082.19,19.149,428.45,19.212,548.53,19.144,3029.75,19.213,65.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:45:00,19.197,326.36,19.2,390.64,19.195,223.71,19.201,194.72,19.194,1185.9,19.202,457.68,19.193,433.21,19.204,48.5,19.19,432.6,19.205,240.16,19.188,227.35,19.206,1618.02,19.187,197.48,19.208,18.73,19.185,483.2,19.209,79.6,19.183,82.19,19.21,467.14,19.181,261.0,19.211,147.45,19.18,186.29,19.213,385.83,19.179,52.2,19.214,85.42,19.178,260.71,19.216,160.49,19.177,1670.7,19.221,1105.79,19.176,547.44,19.223,53.43,19.175,1053.84,19.224,549.29,19.174,4282.53,19.225,2134.83,19.173,219.51,19.227,245.68,19.168,89.41,19.229,2976.32,19.167,152.85,19.23,1122.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:46:00,19.209,63.0,19.215,194.64,19.208,650.77,19.216,105.43,19.207,57.42,19.217,368.89,19.205,573.81,19.219,48.14,19.204,111.34,19.22,178.91,19.203,206.18,19.221,208.84,19.202,1117.72,19.222,216.88,19.201,101.57,19.225,294.17,19.2,381.42,19.226,665.23,19.199,175.83,19.227,220.54,19.198,222.7,19.228,86.94,19.197,18.73,19.23,258.08,19.196,48.14,19.232,0.53,19.195,250.66,19.233,53.43,19.194,28.52,19.236,547.29,19.193,1135.62,19.237,2835.17,19.191,456.91,19.238,138.09,19.19,138.15,19.24,382.48,19.189,260.56,19.241,53.43,19.188,2976.32,19.244,4184.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:47:00,19.179,308.78,19.181,391.02,19.177,63.0,19.182,395.9,19.176,1202.35,19.183,437.12,19.175,160.88,19.184,63.0,19.174,493.92,19.185,41.6,19.173,48.14,19.186,164.62,19.171,205.99,19.187,531.53,19.17,160.88,19.188,1204.18,19.169,584.74,19.19,105.08,19.164,381.6,19.191,417.28,19.163,28.62,19.193,415.9,19.162,261.0,19.196,160.66,19.161,52.21,19.198,152.86,19.16,18.73,19.2,1018.28,19.158,1177.47,19.203,216.34,19.157,1672.56,19.204,392.91,19.155,1651.84,19.205,1831.87,19.154,138.3,19.206,140.37,19.152,550.27,19.207,203.02,19.149,313.0,19.211,2638.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:48:00,19.132,57.35,19.135,208.45,19.131,113.12,19.136,41.6,19.13,200.37,19.138,561.1,19.129,1266.79,19.14,127.94,19.128,111.34,19.141,104.56,19.127,197.25,19.142,430.34,19.126,219.17,19.143,413.16,19.125,399.63,19.145,99.63,19.124,18.73,19.146,161.08,19.123,294.8,19.15,53.43,19.122,29.0,19.154,2758.63,19.121,284.15,19.155,1283.37,19.12,618.85,19.156,394.76,19.118,176.53,19.157,87.93,19.116,138.63,19.159,138.64,19.114,261.0,19.16,1769.91,19.111,679.06,19.162,159.25,19.11,1185.21,19.164,606.42,19.109,466.03,19.165,3108.14,19.107,1676.44,19.169,65.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:49:00,19.139,319.02,19.143,193.5,19.138,1159.06,19.146,103.46,19.137,560.29,19.147,649.93,19.135,209.35,19.148,41.6,19.132,475.25,19.149,48.34,19.131,214.64,19.15,66.1,19.129,341.14,19.151,256.63,19.127,424.84,19.152,407.13,19.126,29.02,19.155,99.63,19.123,261.0,19.156,214.43,19.122,290.56,19.159,79.6,19.121,184.34,19.164,2014.64,19.12,261.5,19.165,1675.94,19.119,1904.03,19.168,405.03,19.118,159.14,19.169,138.64,19.117,891.36,19.172,53.43,19.116,1636.36,19.173,1082.19,19.115,197.02,19.176,2177.0,19.114,79.7,19.177,159.25,19.113,2976.32,19.178,130.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:50:00,19.135,161.21,19.136,452.0,19.133,1547.84,19.137,64.13,19.131,635.63,19.138,599.61,19.129,53.43,19.139,223.21,19.127,543.92,19.14,126.93,19.125,18.73,19.141,63.0,19.124,518.05,19.142,400.53,19.123,448.68,19.143,48.34,19.121,53.43,19.144,355.63,19.117,1676.11,19.146,1414.11,19.116,1213.22,19.147,18.73,19.114,297.88,19.148,452.26,19.113,3075.94,19.149,303.45,19.112,904.27,19.152,218.89,19.111,307.12,19.155,121.44,19.109,263.37,19.156,214.42,19.107,313.0,19.159,1098.26,19.106,131.9,19.161,1676.1,19.105,1378.5,19.162,664.15,19.104,633.95,19.163,131.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:51:00,19.115,161.38,19.116,252.91,19.113,1537.27,19.117,223.11,19.111,442.66,19.121,104.9,19.11,161.38,19.122,429.56,19.107,48.14,19.123,51.08,19.106,423.81,19.124,1155.9,19.104,364.34,19.125,18.73,19.103,18.73,19.126,637.93,19.101,82.48,19.127,121.2,19.1,2976.32,19.13,53.43,19.099,138.75,19.131,403.94,19.098,313.75,19.132,99.73,19.097,1082.19,19.134,138.84,19.095,259.18,19.136,161.17,19.094,1678.05,19.138,53.43,19.093,258.61,19.139,474.05,19.092,1943.85,19.14,1458.02,19.091,313.6,19.144,1897.22,19.089,198.37,19.145,1243.87,19.088,960.72,19.148,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:52:00,19.074,161.69,19.075,278.73,19.073,107.32,19.076,107.28,19.071,316.32,19.078,48.68,19.07,161.72,19.079,509.31,19.068,1176.39,19.082,18.73,19.066,448.85,19.083,1210.2,19.064,211.11,19.084,2.09,19.063,72.16,19.085,401.4,19.062,29.21,19.086,41.6,19.061,845.38,19.088,200.98,19.059,1259.19,19.09,179.54,19.056,313.82,19.091,423.97,19.055,3029.75,19.094,190.64,19.054,99.92,19.095,161.51,19.051,159.77,19.098,264.44,19.049,313.6,19.101,2976.32,19.048,1724.36,19.102,1256.16,19.047,53.43,19.103,1681.28,19.046,1681.74,19.104,682.62,19.045,79.7,19.108,87.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:53:00,19.068,125.43,19.069,97.6,19.067,48.34,19.07,108.32,19.065,496.53,19.071,47.05,19.064,1161.24,19.073,442.33,19.062,222.47,19.074,18.73,19.061,281.67,19.076,79.6,19.06,161.81,19.077,1452.06,19.059,207.12,19.078,198.47,19.056,269.31,19.079,189.1,19.055,403.29,19.08,499.0,19.054,431.27,19.085,161.6,19.052,261.4,19.086,226.38,19.051,29.26,19.088,87.9,19.049,262.48,19.089,53.43,19.048,1682.32,19.09,3138.16,19.047,53.43,19.092,552.86,19.046,191.6,19.094,132.91,19.044,811.89,19.095,139.04,19.042,1464.26,19.096,1082.19,19.04,4240.06,19.098,1463.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:54:00,19.048,1302.24,19.051,261.06,19.047,320.64,19.054,433.18,19.046,48.34,19.056,154.84,19.045,688.02,19.057,60.33,19.042,48.14,19.058,241.32,19.04,395.86,19.059,1149.75,19.039,491.43,19.062,444.23,19.037,195.93,19.063,583.89,19.036,469.71,19.065,161.76,19.032,290.68,19.067,79.6,19.031,53.43,19.069,23.74,19.03,812.9,19.071,53.43,19.029,131.61,19.072,882.54,19.028,262.77,19.073,1910.9,19.027,688.0,19.074,159.95,19.025,1844.0,19.075,218.29,19.024,2976.32,19.076,139.24,19.023,1630.59,19.079,1009.44,19.021,1082.19,19.08,551.04,19.02,550.86,19.081,56.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:55:00,19.059,126.55,19.063,681.75,19.058,179.17,19.064,465.29,19.057,445.94,19.065,110.84,19.055,1333.17,19.066,374.59,19.054,461.55,19.067,566.58,19.053,155.26,19.069,469.25,19.051,246.95,19.07,18.73,19.05,372.47,19.071,79.6,19.049,53.43,19.072,1152.47,19.048,413.31,19.074,219.93,19.047,336.97,19.075,412.71,19.046,18.73,19.083,1737.25,19.041,189.3,19.084,159.99,19.04,1135.62,19.085,1520.96,19.039,3399.69,19.088,56.21,19.036,1134.77,19.089,3397.57,19.035,434.46,19.092,608.85,19.034,1683.82,19.093,1350.74,19.032,736.04,19.096,1082.19,19.031,53.43,19.098,3389.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:56:00,19.015,162.23,19.019,826.65,19.014,1233.77,19.021,230.88,19.013,48.34,19.023,1043.83,19.011,475.99,19.024,837.4,19.01,162.23,19.025,664.37,19.007,53.43,19.028,672.0,19.006,231.66,19.03,102.85,19.005,204.97,19.031,392.26,19.004,29.45,19.034,233.48,19.003,231.94,19.035,162.02,19.002,1134.79,19.036,1180.16,19.001,493.9,19.039,100.21,19.0,160.27,19.04,78.61,18.997,373.15,19.041,3108.96,18.996,554.51,19.044,734.38,18.995,2264.74,19.046,235.32,18.994,4400.04,19.05,53.43,18.993,90.2,19.051,299.47,18.991,53.43,19.055,132.9,18.987,56.21,19.056,555.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:57:00,18.972,874.59,18.982,48.34,18.971,307.32,18.99,79.6,18.97,162.58,18.993,100.53,18.969,448.06,18.994,162.37,18.968,746.21,18.995,53.43,18.966,48.34,18.996,2976.32,18.965,264.78,18.998,1141.54,18.964,1311.21,18.999,139.87,18.959,101.57,19.001,1082.19,18.956,139.76,19.003,186.66,18.955,262.8,19.007,182.37,18.954,29.7,19.008,615.97,18.953,52.78,19.01,132.94,18.951,317.26,19.011,3593.16,18.95,3542.43,19.014,107.1,18.949,100.59,19.015,117.24,18.948,1659.06,19.017,53.43,18.947,132.11,19.02,1642.48,18.945,1082.19,19.025,53.43,18.944,504.88,19.026,3382.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:58:00,18.968,52.72,18.97,302.69,18.965,225.66,18.971,25.8,18.963,1437.66,18.973,208.82,18.96,268.32,18.974,41.6,18.959,53.43,18.975,1208.34,18.958,48.14,18.976,79.6,18.956,164.4,18.978,172.21,18.952,184.53,18.982,48.14,18.951,53.43,18.984,657.26,18.95,139.88,18.99,178.08,18.949,119.26,18.992,3774.76,18.948,0.54,18.995,53.43,18.947,29.75,18.996,3541.33,18.945,1346.11,18.999,1974.37,18.944,1691.24,19.0,87.96,18.943,1166.55,19.001,1082.19,18.94,536.61,19.005,261.57,18.939,132.21,19.006,65.77,18.938,384.85,19.007,3383.44,18.936,565.5,19.008,656.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:59:00,18.975,1577.62,18.982,76.37,18.971,48.14,18.984,47.77,18.97,393.94,18.985,379.02,18.969,18.73,18.986,1308.93,18.968,182.75,18.989,442.15,18.967,29.64,18.994,162.37,18.966,48.14,18.995,53.43,18.965,331.05,18.996,100.54,18.963,262.8,19.0,1690.76,18.961,193.19,19.001,1082.19,18.96,52.77,19.002,1851.19,18.956,263.76,19.005,213.99,18.955,2865.33,19.006,87.97,18.954,432.01,19.007,354.49,18.953,304.51,19.008,1872.29,18.949,1038.36,19.011,2976.32,18.948,2976.32,19.016,3380.7,18.947,132.13,19.017,53.43,18.945,1082.19,19.019,131.44,18.943,53.43,19.02,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:00:00,19.04,274.11,19.042,50.41,19.039,178.72,19.043,25.8,19.037,487.82,19.044,208.87,19.035,428.81,19.045,50.13,19.034,53.43,19.046,41.6,19.03,817.89,19.047,450.04,19.028,29.34,19.048,1285.99,19.026,564.03,19.049,222.24,19.024,18.73,19.051,415.77,19.021,262.86,19.052,388.34,19.02,569.56,19.054,205.18,19.015,587.57,19.055,133.03,19.014,1852.33,19.057,2976.32,19.013,1685.25,19.058,1182.33,19.01,239.74,19.06,1521.25,19.009,2976.32,19.062,1818.21,19.008,1759.85,19.063,139.35,19.006,143.53,19.064,160.06,19.004,132.91,19.065,450.01,19.002,1082.19,19.067,56.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:01:00,19.019,213.51,19.022,911.9,19.015,162.24,19.024,153.1,19.014,422.86,19.025,244.84,19.013,156.95,19.026,279.12,19.012,96.48,19.027,48.34,19.01,416.21,19.028,48.14,19.007,420.47,19.029,1421.09,19.005,53.43,19.03,100.22,19.004,415.82,19.032,459.89,19.003,30.0,19.033,53.43,19.002,1259.71,19.034,241.63,19.001,52.63,19.036,464.54,19.0,263.4,19.039,139.44,18.997,716.52,19.04,1180.69,18.996,1791.28,19.041,263.4,18.993,4663.47,19.042,2976.32,18.99,132.91,19.043,1847.36,18.989,440.42,19.044,572.31,18.988,79.7,19.045,132.89,18.986,1352.12,19.046,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:02:00,19.078,106.27,19.079,82.67,19.077,97.46,19.082,225.29,19.075,161.72,19.083,105.35,19.074,458.42,19.084,89.94,19.073,1156.51,19.086,1570.79,19.072,48.34,19.087,222.04,19.071,48.14,19.088,66.87,19.07,180.45,19.089,341.66,19.069,630.41,19.091,151.19,19.066,228.41,19.092,449.51,19.064,53.43,19.093,218.73,19.061,29.75,19.094,214.95,19.057,2384.72,19.096,1082.19,19.056,1582.1,19.098,87.97,19.054,53.43,19.1,1681.83,19.053,2976.32,19.101,159.86,19.052,139.25,19.102,3029.75,19.05,291.28,19.103,1525.2,19.048,79.7,19.104,569.45,19.047,136.15,19.106,394.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:03:00,19.074,192.6,19.076,239.76,19.073,455.03,19.079,179.27,19.071,199.36,19.08,425.69,19.07,161.02,19.081,48.34,19.068,48.14,19.082,165.65,19.067,432.72,19.083,173.19,19.066,105.36,19.084,41.6,19.065,161.81,19.085,415.53,19.064,53.43,19.086,278.7,19.063,18.73,19.087,221.55,19.062,76.05,19.094,1440.13,19.061,414.4,19.095,79.6,19.06,161.81,19.096,1681.84,19.059,1082.19,19.097,204.89,19.058,175.73,19.098,226.95,19.056,425.11,19.1,159.67,19.055,29.65,19.101,32.91,19.054,368.28,19.102,1224.65,19.053,3239.72,19.103,70.5,19.05,370.68,19.104,576.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:04:00,19.081,225.01,19.083,419.73,19.079,545.8,19.084,257.47,19.078,48.34,19.085,325.27,19.075,161.72,19.087,235.65,19.074,48.14,19.088,251.59,19.073,265.38,19.089,235.49,19.072,213.72,19.09,1291.99,19.07,321.41,19.094,414.95,19.069,518.51,19.095,252.1,19.065,176.97,19.097,32.91,19.064,53.43,19.098,53.43,19.062,262.3,19.103,3176.27,19.061,1396.4,19.104,2905.52,19.06,79.7,19.105,179.55,19.059,1082.19,19.106,53.43,19.058,1681.11,19.113,131.91,19.057,211.46,19.114,139.0,19.056,574.91,19.115,1344.59,19.054,234.92,19.116,735.86,19.053,3066.23,19.118,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:05:00,19.1,237.13,19.102,402.7,19.098,168.94,19.103,205.48,19.097,390.32,19.104,63.08,19.096,1146.02,19.106,478.68,19.095,228.43,19.108,104.47,19.094,48.34,19.109,1201.41,19.091,469.17,19.11,652.67,19.09,788.99,19.112,48.14,19.087,29.57,19.113,102.27,19.086,138.82,19.114,212.48,19.084,99.83,19.115,439.1,19.083,105.83,19.121,79.6,19.081,181.28,19.122,457.88,19.08,924.68,19.123,1679.62,19.079,2976.32,19.124,1033.16,19.078,1487.3,19.125,99.83,19.077,1277.59,19.126,315.43,19.076,239.3,19.128,573.02,19.075,1679.62,19.13,1029.86,19.074,314.8,19.132,32.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:06:00,19.081,202.27,19.084,147.25,19.08,63.0,19.085,251.69,19.079,1205.28,19.086,37.28,19.078,440.29,19.087,452.83,19.077,101.57,19.088,47.72,19.075,161.72,19.09,79.6,19.072,201.19,19.091,89.94,19.071,352.77,19.092,18.73,19.07,161.72,19.093,962.62,19.069,266.94,19.096,585.55,19.067,247.94,19.101,502.7,19.066,29.75,19.102,1681.89,19.065,392.68,19.103,99.94,19.064,99.94,19.104,2976.32,19.061,18.73,19.107,139.11,19.06,650.76,19.108,159.8,19.059,1082.19,19.109,1393.48,19.058,227.92,19.115,1082.19,19.057,948.48,19.116,2011.41,19.056,2256.47,19.117,65.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:07:00,19.07,519.13,19.071,50.33,19.069,432.32,19.073,297.51,19.068,63.0,19.074,486.47,19.066,479.21,19.076,141.64,19.065,161.77,19.078,1356.28,19.064,48.14,19.079,609.59,19.062,53.43,19.083,454.78,19.061,643.06,19.084,161.61,19.06,161.81,19.085,53.43,19.059,48.14,19.09,3393.35,19.057,245.78,19.092,573.04,19.056,217.38,19.093,53.43,19.054,53.43,19.094,1682.71,19.052,177.16,19.096,2817.59,19.051,52.49,19.098,159.74,19.049,48.44,19.101,86.33,19.047,2121.86,19.102,1365.98,19.046,53.43,19.103,408.44,19.045,444.11,19.104,713.77,19.044,3548.92,19.108,130.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:08:00,19.055,161.89,19.056,50.37,19.054,100.45,19.057,37.28,19.053,603.58,19.058,25.8,19.052,1070.0,19.059,49.29,19.051,74.58,19.06,215.92,19.05,161.89,19.062,18.73,19.049,53.43,19.063,48.34,19.048,652.64,19.064,1572.83,19.047,243.08,19.065,425.13,19.046,209.96,19.066,377.64,19.044,177.26,19.067,32.96,19.043,205.35,19.069,497.02,19.041,53.43,19.072,53.43,19.039,209.8,19.074,3138.01,19.037,187.42,19.075,262.0,19.036,29.8,19.076,437.39,19.033,2642.86,19.077,2727.96,19.03,437.59,19.08,710.75,19.029,53.43,19.082,159.97,19.028,262.77,19.084,3019.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:09:00,19.058,490.61,19.06,113.44,19.057,639.97,19.061,257.14,19.055,224.89,19.064,268.62,19.054,48.34,19.065,323.01,19.053,102.79,19.066,18.73,19.052,444.58,19.069,492.46,19.05,393.16,19.07,436.14,19.049,53.43,19.074,161.69,19.048,850.21,19.077,53.43,19.045,29.65,19.079,1046.78,19.042,3115.47,19.08,728.53,19.041,213.29,19.082,444.19,19.04,1082.19,19.083,1848.2,19.039,362.04,19.084,1334.94,19.038,494.88,19.085,53.43,19.037,1063.79,19.086,139.15,19.033,1683.35,19.088,2976.32,19.032,570.36,19.092,571.64,19.029,53.43,19.093,53.43,19.025,79.7,19.094,132.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:10:00,19.046,210.74,19.048,393.75,19.045,161.98,19.049,215.88,19.044,96.06,19.05,106.47,19.042,107.4,19.051,79.6,19.041,428.98,19.053,1609.97,19.04,210.32,19.055,48.34,19.039,53.43,19.056,18.73,19.037,1236.85,19.057,267.34,19.036,220.56,19.058,235.47,19.033,433.08,19.063,53.43,19.032,220.61,19.064,392.55,19.03,139.39,19.066,220.12,19.029,53.43,19.068,1876.52,19.028,262.4,19.072,53.43,19.027,177.3,19.073,2976.32,19.024,262.82,19.074,3583.28,19.023,3102.9,19.075,56.21,19.021,1188.24,19.077,1082.19,19.02,570.31,19.078,453.66,19.019,328.8,19.08,567.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:11:00,19.009,205.93,19.017,893.43,19.007,105.69,19.018,95.03,19.004,1143.7,19.019,1683.14,19.002,1082.19,19.02,222.64,19.0,162.32,19.021,96.96,18.999,438.53,19.022,314.67,18.997,272.6,19.024,242.21,18.994,3136.55,19.025,165.96,18.99,484.64,19.026,211.63,18.989,1740.35,19.028,53.43,18.988,441.67,19.03,79.6,18.985,1651.6,19.031,2082.81,18.984,1017.64,19.035,450.1,18.983,1082.19,19.036,153.67,18.98,53.43,19.037,1205.93,18.978,3602.27,19.038,401.95,18.977,194.04,19.04,658.27,18.973,65.88,19.042,33.01,18.972,570.17,19.043,3224.51,18.968,168.7,19.044,570.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:12:00,19.029,212.87,19.034,34.28,19.026,48.34,19.037,106.91,19.025,162.15,19.038,399.36,19.024,48.14,19.039,234.69,19.023,413.2,19.041,99.26,19.02,398.09,19.042,72.16,19.019,29.99,19.044,663.31,19.018,53.43,19.049,1200.18,19.017,160.05,19.05,177.42,19.016,385.84,19.051,567.88,19.015,459.03,19.053,53.43,19.014,139.44,19.054,1765.12,19.011,263.0,19.057,262.7,19.01,53.43,19.058,1082.19,19.008,1815.97,19.06,2976.32,19.007,263.06,19.062,573.7,19.006,1685.52,19.063,213.59,19.005,132.93,19.068,570.1,19.004,362.94,19.069,3371.02,19.002,1082.19,19.072,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:13:00,19.003,657.79,19.004,445.17,19.002,63.0,19.008,83.81,19.001,198.27,19.009,104.09,19.0,1130.66,19.011,48.34,18.999,48.34,19.013,254.2,18.997,53.43,19.014,162.2,18.996,48.14,19.015,48.14,18.994,171.24,19.017,704.05,18.991,217.82,19.023,53.43,18.99,1092.43,19.025,2693.81,18.989,53.43,19.027,416.06,18.988,262.4,19.029,160.35,18.985,3076.64,19.03,2976.32,18.984,212.98,19.031,53.43,18.983,1082.19,19.032,567.75,18.981,90.2,19.034,139.51,18.98,53.43,19.037,1261.03,18.979,444.72,19.038,216.62,18.978,79.7,19.039,1287.72,18.976,448.24,19.04,3376.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:14:00,19.012,80.77,19.015,76.28,19.011,219.7,19.016,103.38,19.01,103.19,19.017,75.88,19.009,111.34,19.019,302.54,19.007,48.14,19.02,1166.95,19.005,330.04,19.021,472.72,19.002,221.77,19.022,18.73,19.001,406.12,19.023,221.53,19.0,379.21,19.024,48.14,18.999,177.65,19.028,179.92,18.998,29.98,19.03,6382.74,18.997,53.43,19.031,230.98,18.996,262.4,19.034,169.71,18.993,441.56,19.035,139.57,18.992,139.59,19.038,216.62,18.991,263.28,19.039,1082.19,18.99,2535.74,19.04,373.12,18.989,153.79,19.042,53.43,18.988,292.36,19.043,1566.84,18.987,2995.05,19.044,568.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:15:00,18.986,214.14,18.987,393.69,18.981,103.02,18.989,105.79,18.98,1184.55,18.991,1223.97,18.979,96.48,18.993,208.84,18.976,664.87,18.994,41.6,18.975,53.43,18.996,210.52,18.974,29.99,18.998,69.73,18.973,177.85,19.002,53.43,18.97,170.28,19.004,392.87,18.967,263.5,19.005,79.6,18.966,617.16,19.006,263.5,18.965,1689.48,19.007,278.25,18.964,1082.19,19.008,617.32,18.963,407.07,19.01,1023.67,18.962,3307.35,19.011,182.36,18.96,782.08,19.012,53.43,18.959,1081.77,19.014,3157.38,18.958,53.43,19.016,1451.08,18.952,132.88,19.02,1652.19,18.951,65.96,19.021,160.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:16:00,18.969,619.98,18.972,25.8,18.967,63.0,18.973,34.28,18.965,218.71,18.975,92.19,18.963,48.14,18.977,153.04,18.96,170.37,18.978,217.63,18.958,388.89,18.98,267.74,18.957,426.74,18.981,1155.11,18.955,263.5,18.983,79.6,18.954,467.44,18.984,170.15,18.952,30.21,18.986,364.97,18.951,364.37,18.988,212.42,18.95,353.96,18.992,1513.17,18.949,1105.56,18.994,1744.02,18.948,834.81,18.996,731.64,18.947,2976.32,18.999,3385.41,18.946,1709.32,19.001,1082.19,18.945,1484.66,19.002,53.43,18.941,53.43,19.004,1430.98,18.938,1881.69,19.007,131.54,18.937,79.7,19.008,616.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:17:00,18.941,122.74,18.942,131.05,18.94,83.35,18.943,34.28,18.938,210.86,18.946,41.6,18.935,170.64,18.947,152.48,18.934,107.58,18.949,197.55,18.932,1247.54,18.95,18.73,18.931,30.32,18.951,79.6,18.93,170.64,18.954,170.42,18.929,196.94,18.955,48.72,18.928,184.14,18.959,53.43,18.927,160.87,18.961,263.5,18.926,1082.19,18.962,140.04,18.925,437.77,18.963,100.64,18.924,53.43,18.964,2973.6,18.923,428.89,18.965,109.35,18.922,140.05,18.966,2976.32,18.92,132.36,18.967,53.43,18.919,2976.32,18.97,1145.31,18.917,1783.6,18.972,570.58,18.916,53.43,18.975,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:18:00,18.921,236.15,18.926,83.53,18.919,239.46,18.928,178.51,18.918,349.8,18.929,108.67,18.916,53.43,18.93,417.08,18.915,219.11,18.931,79.6,18.914,1145.91,18.934,170.6,18.911,48.14,18.935,53.43,18.91,373.42,18.942,161.06,18.908,72.16,18.943,53.43,18.906,465.69,18.944,2777.97,18.903,409.05,18.945,350.96,18.902,346.91,18.947,1614.12,18.9,53.43,18.948,578.49,18.898,435.5,18.95,2976.32,18.897,921.93,18.952,190.18,18.896,279.5,18.954,1572.11,18.895,133.93,18.957,131.88,18.894,1695.78,18.958,470.42,18.892,53.43,18.959,3444.98,18.889,2374.62,18.96,573.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:19:00,18.898,197.92,18.9,366.04,18.896,170.44,18.901,83.61,18.895,280.26,18.903,84.36,18.892,231.93,18.904,216.49,18.891,1320.92,18.905,232.62,18.89,372.91,18.906,67.07,18.889,1082.19,18.908,1148.36,18.886,501.61,18.91,199.29,18.884,53.43,18.912,51.93,18.881,132.71,18.914,170.78,18.88,412.8,18.916,53.43,18.879,12.08,18.919,79.6,18.876,2275.78,18.923,263.5,18.874,79.7,18.924,1727.36,18.872,2976.32,18.926,263.7,18.871,1432.91,18.927,1148.72,18.87,1082.19,18.929,222.8,18.869,224.92,18.93,233.39,18.868,109.64,18.932,66.03,18.864,570.05,18.935,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:20:00,18.896,214.57,18.897,75.73,18.895,234.0,18.899,81.73,18.892,197.49,18.9,157.94,18.89,1329.5,18.901,26.46,18.889,140.78,18.905,286.1,18.886,448.31,18.906,101.57,18.883,645.06,18.907,269.93,18.882,183.13,18.911,48.14,18.881,424.02,18.913,97.94,18.88,52.95,18.914,219.64,18.879,12.08,18.915,79.6,18.877,355.7,18.917,53.43,18.876,1316.0,18.918,1048.71,18.872,161.36,18.921,264.8,18.87,1161.89,18.922,545.95,18.869,2976.32,18.924,1508.69,18.868,53.43,18.925,2940.7,18.866,1347.93,18.927,53.43,18.864,581.39,18.932,2976.32,18.86,3448.26,18.933,373.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:21:00,18.929,436.63,18.93,1248.93,18.918,63.0,18.931,49.36,18.915,170.82,18.932,268.01,18.914,190.53,18.934,170.6,18.913,48.34,18.935,272.84,18.91,189.55,18.936,79.6,18.909,48.14,18.938,1270.77,18.907,30.38,18.941,264.6,18.906,53.43,18.942,264.8,18.905,754.29,18.943,53.43,18.902,345.19,18.944,2777.18,18.9,317.47,18.945,1065.4,18.899,3066.92,18.946,453.24,18.897,53.43,18.947,2976.32,18.894,1694.99,18.948,343.92,18.891,79.7,18.951,53.43,18.889,1082.19,18.953,65.95,18.888,2281.21,18.954,33.16,18.886,53.43,18.955,56.21,18.884,184.06,18.956,133.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:22:00,18.94,41.2,18.942,437.95,18.936,185.46,18.943,202.17,18.935,218.98,18.945,113.67,18.933,96.48,18.947,271.5,18.931,53.43,18.949,306.75,18.93,1920.0,18.95,152.71,18.927,30.27,18.952,200.84,18.926,1082.19,18.954,589.5,18.925,474.1,18.956,177.58,18.924,52.86,18.957,53.43,18.922,53.43,18.959,33.15,18.92,599.42,18.961,360.94,18.919,182.7,18.964,1693.18,18.918,3116.34,18.965,3735.57,18.917,1693.18,18.966,232.5,18.914,53.43,18.967,1034.21,18.912,578.23,18.968,140.03,18.911,1677.63,18.972,577.56,18.91,132.9,18.973,132.92,18.907,1082.19,18.974,65.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:23:00,18.913,245.57,18.917,13.55,18.911,152.83,18.918,38.43,18.907,48.14,18.923,48.34,18.906,53.43,18.924,259.3,18.904,455.78,18.925,48.14,18.903,30.45,18.926,104.89,18.902,406.17,18.927,1187.49,18.9,618.16,18.928,343.87,18.897,53.43,18.931,216.04,18.894,187.56,18.934,170.6,18.893,199.68,18.936,79.6,18.892,398.6,18.937,231.84,18.891,1775.31,18.938,1219.95,18.89,264.69,18.939,140.12,18.889,2822.54,18.943,414.65,18.888,578.41,18.944,3253.65,18.886,3029.75,18.945,53.43,18.885,56.21,18.948,573.82,18.882,1880.19,18.949,2976.32,18.881,169.48,18.951,425.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:24:00,18.949,168.82,18.95,225.61,18.948,564.77,18.952,67.23,18.947,226.89,18.953,140.14,18.946,302.84,18.955,428.75,18.945,276.55,18.958,100.02,18.941,493.49,18.959,941.99,18.94,170.55,18.962,502.5,18.939,30.4,18.964,170.33,18.938,242.75,18.967,53.43,18.937,18.73,18.972,760.53,18.936,242.77,18.973,1919.93,18.934,413.58,18.974,1693.13,18.933,53.43,18.975,275.82,18.931,48.14,18.977,2976.32,18.929,52.88,18.98,1437.1,18.926,1346.37,18.982,1138.4,18.925,1693.04,18.984,623.52,18.924,667.48,18.986,47.74,18.923,53.43,18.988,65.83,18.921,1238.74,18.989,3386.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:25:00,18.915,375.1,18.919,387.87,18.914,214.48,18.92,414.76,18.91,170.82,18.921,387.25,18.909,2.11,18.922,107.52,18.908,48.14,18.923,18.73,18.906,308.31,18.925,164.02,18.905,405.29,18.926,1185.41,18.898,347.55,18.927,48.14,18.897,53.43,18.928,191.27,18.895,183.09,18.929,336.64,18.894,264.63,18.93,98.0,18.893,2094.03,18.931,53.43,18.892,558.42,18.933,178.52,18.891,1129.29,18.934,170.6,18.89,90.71,18.939,439.89,18.889,4138.21,18.94,915.73,18.888,578.8,18.942,183.09,18.886,53.43,18.943,372.98,18.884,1447.34,18.944,2778.0,18.881,270.3,18.945,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:26:00,18.947,48.34,18.949,225.7,18.946,52.78,18.95,19.7,18.945,350.69,18.953,452.37,18.944,63.0,18.954,172.62,18.943,103.5,18.955,1174.63,18.942,383.8,18.957,262.48,18.94,393.81,18.959,282.48,18.938,48.14,18.96,683.11,18.937,183.31,18.961,79.6,18.936,264.49,18.963,100.67,18.935,233.12,18.964,170.33,18.93,424.95,18.967,53.43,18.929,30.39,18.968,140.05,18.928,264.15,18.97,1939.73,18.927,1692.92,18.971,315.77,18.926,1275.68,18.972,2272.21,18.924,579.36,18.973,367.64,18.923,955.24,18.975,275.82,18.922,182.76,18.976,2976.32,18.921,208.82,18.977,1661.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:27:00,18.938,67.0,18.94,634.48,18.936,107.29,18.941,19.7,18.935,150.93,18.943,103.64,18.934,1438.45,18.944,162.06,18.93,188.89,18.945,128.34,18.929,593.03,18.947,48.34,18.926,1351.26,18.948,234.52,18.924,264.1,18.949,309.9,18.92,2976.32,18.95,48.14,18.918,300.96,18.951,412.61,18.917,295.6,18.952,170.44,18.916,1747.02,18.959,376.19,18.914,207.62,18.96,576.15,18.913,132.97,18.962,1295.84,18.912,2224.16,18.964,1932.69,18.909,56.21,18.966,208.41,18.907,1082.19,18.967,53.43,18.906,53.43,18.968,898.55,18.905,66.12,18.972,576.58,18.904,1725.9,18.973,192.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:28:00,18.937,137.62,18.94,19.7,18.935,414.9,18.943,218.3,18.934,170.64,18.945,1188.1,18.933,63.0,18.946,229.18,18.932,2.11,18.947,97.95,18.931,434.39,18.948,18.73,18.93,257.85,18.949,449.07,18.929,170.64,18.951,473.24,18.927,548.03,18.952,250.04,18.925,18.73,18.955,100.65,18.922,30.51,18.958,231.71,18.921,528.35,18.959,236.51,18.92,668.47,18.96,1991.52,18.919,4069.26,18.963,1693.51,18.917,1693.78,18.964,140.06,18.916,53.43,18.965,953.51,18.915,90.6,18.967,186.39,18.912,575.93,18.969,56.21,18.911,1901.18,18.971,2976.32,18.91,132.95,18.972,576.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:29:00,18.926,32.04,18.93,19.7,18.925,1402.64,18.932,50.33,18.924,233.73,18.933,104.54,18.923,161.67,18.934,225.12,18.922,236.72,18.935,1145.74,18.919,170.73,18.936,195.87,18.918,428.33,18.937,48.34,18.917,223.79,18.938,48.14,18.916,2.11,18.94,471.49,18.915,18.73,18.941,422.72,18.913,317.53,18.942,250.13,18.91,361.31,18.946,53.43,18.909,244.56,18.947,369.11,18.908,426.99,18.95,212.73,18.907,264.45,18.951,1834.53,18.906,1694.87,18.952,1829.05,18.905,53.43,18.955,161.08,18.904,4321.0,18.956,2976.32,18.897,133.13,18.957,1520.13,18.895,66.16,18.958,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:30:00,18.902,111.93,18.905,1359.04,18.9,201.54,18.906,197.1,18.898,1200.79,18.908,107.73,18.897,48.14,18.911,116.99,18.894,655.11,18.912,101.77,18.891,30.61,18.913,18.73,18.89,178.64,18.914,187.64,18.889,1449.22,18.916,48.14,18.888,18.73,18.918,97.97,18.887,161.22,18.919,214.35,18.886,53.43,18.92,277.62,18.884,881.04,18.922,349.37,18.882,547.23,18.926,3116.66,18.88,315.93,18.928,275.79,18.879,12.08,18.929,264.4,18.878,508.53,18.93,1517.12,18.877,1557.49,18.932,420.2,18.876,625.02,18.934,133.91,18.875,190.16,18.936,732.71,18.874,3249.84,18.937,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:31:00,18.886,661.86,18.894,103.38,18.885,388.98,18.895,69.66,18.884,432.34,18.902,525.85,18.883,63.0,18.904,178.72,18.881,1168.23,18.905,220.53,18.879,183.18,18.907,157.13,18.877,49.39,18.909,79.6,18.876,232.16,18.912,570.35,18.873,951.16,18.913,1697.75,18.87,1082.19,18.916,1162.06,18.868,53.43,18.918,450.63,18.866,425.77,18.919,30.12,18.865,558.97,18.92,53.43,18.864,650.07,18.923,1220.09,18.862,265.08,18.924,570.15,18.861,1569.18,18.925,1082.19,18.86,4728.26,18.926,3137.58,18.857,200.2,18.928,3448.91,18.856,56.21,18.933,445.8,18.855,405.61,18.936,571.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:32:00,18.885,80.45,18.889,19.7,18.884,442.18,18.894,1225.61,18.883,1262.48,18.895,98.93,18.882,63.0,18.896,442.45,18.879,400.05,18.897,48.14,18.876,258.55,18.899,539.12,18.875,78.85,18.9,220.57,18.873,198.09,18.902,170.89,18.872,186.62,18.906,1082.19,18.868,53.43,18.907,959.99,18.867,448.3,18.909,220.58,18.866,1544.46,18.91,323.89,18.865,265.04,18.911,4939.61,18.864,2321.76,18.912,287.7,18.861,347.84,18.913,353.65,18.86,415.81,18.914,161.37,18.859,4013.81,18.916,133.96,18.853,79.7,18.917,1701.92,18.852,715.92,18.919,30.12,18.851,1251.94,18.92,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:33:00,18.876,236.62,18.884,18.73,18.875,106.9,18.886,48.34,18.874,282.62,18.887,187.78,18.872,1209.53,18.888,51.14,18.87,295.2,18.889,106.39,18.869,171.19,18.89,53.43,18.868,188.05,18.891,400.08,18.867,48.14,18.892,170.98,18.866,30.71,18.894,223.1,18.865,389.58,18.895,2976.32,18.862,53.43,18.896,140.58,18.861,18.73,18.899,161.42,18.86,183.35,18.9,623.29,18.859,264.4,18.902,1699.51,18.858,53.06,18.903,276.55,18.855,265.18,18.904,1593.13,18.854,2551.51,18.905,88.95,18.853,600.44,18.906,1419.08,18.852,623.63,18.907,56.21,18.851,1082.19,18.911,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:34:00,18.876,288.75,18.88,630.55,18.875,63.0,18.881,188.98,18.874,171.14,18.882,98.3,18.873,1182.14,18.884,97.98,18.871,224.86,18.885,1165.44,18.869,414.76,18.886,48.34,18.868,101.57,18.887,348.48,18.866,388.79,18.889,106.39,18.864,30.77,18.891,449.98,18.86,193.98,18.892,396.07,18.858,444.08,18.893,101.05,18.857,936.52,18.895,2976.32,18.856,53.05,18.9,1528.4,18.854,244.64,18.902,1934.65,18.853,878.55,18.903,440.12,18.852,2320.63,18.904,183.45,18.851,2350.32,18.905,88.95,18.85,183.5,18.906,1216.1,18.848,101.04,18.907,1470.45,18.847,90.91,18.911,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:35:00,18.926,197.98,18.929,41.5,18.924,63.0,18.93,214.52,18.923,53.43,18.932,411.35,18.922,388.38,18.934,79.6,18.921,197.56,18.936,1237.23,18.92,48.34,18.937,452.55,18.919,705.12,18.941,100.83,18.918,1158.79,18.942,544.92,18.917,372.9,18.943,140.27,18.916,505.6,18.944,1082.19,18.915,53.43,18.946,414.31,18.913,471.2,18.948,53.7,18.911,355.78,18.951,428.67,18.91,443.56,18.954,1938.45,18.905,53.43,18.955,4671.86,18.903,1607.93,18.958,53.43,18.9,2315.47,18.96,571.59,18.899,98.07,18.961,56.21,18.897,53.43,18.963,2446.85,18.896,264.7,18.966,65.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:36:00,18.928,436.23,18.932,270.89,18.926,245.28,18.934,63.0,18.925,396.72,18.937,1547.43,18.924,275.86,18.938,157.05,18.923,53.43,18.94,500.33,18.921,535.86,18.941,192.01,18.92,519.12,18.942,218.67,18.919,170.73,18.945,616.32,18.917,30.55,18.948,53.7,18.914,318.53,18.953,2060.55,18.913,1344.83,18.955,3271.37,18.911,52.89,18.956,1416.28,18.909,161.08,18.957,231.98,18.908,264.43,18.958,53.43,18.907,4058.51,18.96,627.8,18.906,1264.7,18.961,1304.75,18.905,53.43,18.963,1082.19,18.904,436.96,18.967,53.43,18.903,1694.7,18.968,3389.39,18.9,647.05,18.971,131.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:37:00,18.937,48.34,18.941,120.62,18.936,1365.0,18.942,535.53,18.935,18.73,18.945,983.97,18.934,397.71,18.946,212.52,18.933,188.15,18.947,1653.29,18.932,281.68,18.948,111.61,18.93,955.38,18.951,435.63,18.929,170.65,18.952,379.44,18.928,140.06,18.953,595.54,18.926,30.55,18.955,98.33,18.925,499.29,18.957,401.49,18.924,212.41,18.958,81.93,18.923,53.43,18.96,1905.17,18.92,100.65,18.963,1082.19,18.918,1266.95,18.964,1751.41,18.916,132.54,18.965,301.04,18.915,1693.42,18.967,509.84,18.914,53.43,18.969,132.97,18.913,802.62,18.97,4443.94,18.912,565.81,18.972,567.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:38:00,18.965,250.21,18.967,47.86,18.964,326.56,18.969,229.99,18.963,1322.32,18.97,224.98,18.962,254.02,18.973,555.32,18.961,431.91,18.975,48.14,18.96,498.28,18.976,530.27,18.959,418.71,18.98,526.42,18.954,541.99,18.981,272.75,18.951,72.16,18.982,170.17,18.95,265.1,18.984,153.97,18.948,30.46,18.986,2976.32,18.947,837.72,18.988,44.68,18.945,52.79,18.99,3822.65,18.943,263.94,18.993,189.13,18.942,2727.33,18.994,53.43,18.94,53.43,18.996,565.61,18.939,430.81,18.999,1304.26,18.938,3108.66,19.001,1082.19,18.936,754.9,19.002,53.43,18.935,79.7,19.005,3383.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:39:00,18.958,48.34,18.962,659.22,18.957,226.8,18.963,657.1,18.954,566.44,18.964,63.0,18.953,439.19,18.965,436.3,18.952,438.54,18.966,51.55,18.951,53.43,18.968,153.26,18.95,270.14,18.969,18.73,18.949,649.7,18.97,2060.2,18.948,228.58,18.971,48.14,18.946,100.53,18.972,170.26,18.945,1082.19,18.974,195.47,18.943,52.77,18.977,53.43,18.942,160.79,18.98,79.6,18.94,1094.52,18.982,1692.11,18.938,3108.66,18.984,1086.6,18.937,132.93,18.985,53.43,18.936,1063.75,18.987,902.85,18.935,79.7,18.988,44.68,18.933,1692.11,18.991,160.69,18.932,1401.0,18.992,139.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:40:00,18.973,202.25,18.976,103.62,18.972,215.32,18.977,63.0,18.971,253.26,18.978,99.27,18.97,337.38,18.979,440.12,18.969,1437.85,18.982,364.84,18.968,413.32,18.983,97.71,18.967,260.38,18.984,225.51,18.965,234.24,18.985,100.54,18.964,402.61,18.987,370.65,18.962,369.17,18.988,44.68,18.961,47.48,18.99,602.78,18.959,53.43,18.991,273.64,18.956,232.21,18.992,139.88,18.955,261.25,18.993,237.77,18.954,659.8,18.994,53.43,18.953,3116.2,18.996,558.29,18.952,1282.76,18.997,132.96,18.951,53.43,19.0,4896.65,18.95,1690.91,19.001,3154.5,18.948,558.29,19.002,214.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:41:00,19.044,204.03,19.045,603.83,19.043,169.67,19.046,603.81,19.041,590.17,19.047,115.51,19.04,219.99,19.048,285.7,19.039,18.73,19.052,451.2,19.038,169.67,19.053,270.73,19.035,177.26,19.056,233.79,19.034,210.84,19.057,51.9,19.033,259.01,19.059,452.75,19.031,413.96,19.06,169.47,19.03,50.95,19.061,79.6,19.029,131.73,19.063,382.12,19.026,1124.43,19.068,2249.91,19.025,1827.78,19.069,286.75,19.022,201.57,19.07,219.76,19.021,1082.19,19.073,1390.43,19.02,4452.8,19.075,132.93,19.018,217.94,19.077,1135.62,19.017,53.43,19.078,56.21,19.016,79.7,19.079,98.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:42:00,19.029,153.3,19.033,271.32,19.028,193.79,19.034,215.89,19.027,186.28,19.035,63.0,19.025,838.09,19.037,197.35,19.023,150.21,19.038,47.77,19.022,82.28,19.04,79.6,19.021,269.89,19.042,487.41,19.02,322.83,19.046,274.67,19.018,397.16,19.047,32.99,19.017,53.43,19.048,1785.65,19.015,1273.63,19.049,139.47,19.011,139.48,19.05,169.56,19.01,263.01,19.051,447.38,19.009,1282.25,19.052,53.43,19.008,961.52,19.056,1667.62,19.007,524.5,19.058,1082.19,19.006,1686.02,19.06,53.43,19.005,160.17,19.063,3370.78,19.004,2976.32,19.064,4878.66,19.003,90.13,19.065,220.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:43:00,19.059,168.23,19.063,221.81,19.058,418.8,19.064,235.21,19.056,226.35,19.065,47.0,19.055,63.0,19.067,196.75,19.054,419.53,19.07,530.18,19.053,329.07,19.071,655.9,19.051,542.62,19.072,79.6,19.05,53.43,19.075,370.82,19.049,1380.47,19.077,53.43,19.048,586.91,19.078,436.26,19.044,82.28,19.079,98.76,19.042,53.43,19.08,169.3,19.04,1270.98,19.081,1683.71,19.039,205.51,19.085,53.43,19.038,263.8,19.086,292.85,19.037,262.64,19.087,1717.87,19.036,1115.82,19.092,565.44,19.034,3218.93,19.094,1896.76,19.033,2300.36,19.095,3032.53,19.032,630.35,19.096,4449.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:44:00,19.054,253.62,19.058,230.65,19.053,182.04,19.059,502.77,19.052,1182.93,19.062,48.57,19.051,63.0,19.064,483.47,19.05,429.18,19.067,48.14,19.048,169.58,19.069,464.91,19.047,829.98,19.07,169.38,19.046,613.05,19.071,194.41,19.045,139.18,19.072,79.6,19.044,424.36,19.073,18.73,19.043,50.34,19.077,53.43,19.042,53.43,19.078,447.14,19.04,1082.19,19.079,275.79,19.035,1690.75,19.08,563.01,19.034,3082.28,19.081,1682.9,19.033,553.03,19.082,100.05,19.032,827.78,19.083,1082.05,19.031,1682.9,19.084,263.0,19.029,1331.54,19.085,53.43,19.027,79.7,19.089,159.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:45:00,19.023,476.38,19.026,171.59,19.022,48.34,19.027,246.14,19.021,81.73,19.028,51.91,19.02,171.82,19.031,439.22,19.018,588.2,19.034,48.34,19.017,1193.29,19.036,48.14,19.016,525.52,19.037,238.13,19.014,269.72,19.038,458.36,19.012,223.9,19.039,53.43,19.011,217.35,19.04,445.23,19.01,133.26,19.042,539.08,19.009,53.43,19.043,18.73,19.006,1033.56,19.05,3169.23,19.005,405.83,19.051,1686.47,19.004,3239.32,19.052,233.72,19.002,1374.34,19.053,405.88,19.001,1686.47,19.055,1292.64,19.0,53.43,19.056,562.51,18.999,220.88,19.057,160.17,18.998,222.07,19.058,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:46:00,18.993,211.7,18.994,740.32,18.992,1144.54,18.995,605.42,18.991,437.26,18.996,217.62,18.99,96.48,19.0,428.18,18.988,518.48,19.002,427.69,18.987,18.73,19.003,48.38,18.986,410.82,19.005,1173.13,18.984,275.04,19.006,652.32,18.983,1082.19,19.007,98.33,18.982,205.46,19.008,170.88,18.981,270.26,19.01,169.92,18.979,50.17,19.014,100.36,18.978,1179.33,19.016,53.43,18.977,160.46,19.019,263.0,18.976,53.43,19.02,5369.18,18.975,100.43,19.021,227.27,18.974,132.12,19.022,1006.77,18.973,4050.72,19.023,160.47,18.972,2254.03,19.024,362.52,18.971,406.68,19.025,86.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:47:00,18.976,312.8,18.98,82.28,18.975,164.77,18.984,79.6,18.973,106.43,18.985,326.58,18.972,48.14,18.988,1583.47,18.97,273.83,18.989,69.96,18.969,279.77,18.99,450.32,18.968,425.09,18.991,398.69,18.967,1412.16,18.992,233.97,18.966,381.16,18.993,276.2,18.964,175.25,18.996,53.43,18.961,193.54,18.998,33.07,18.96,100.48,19.0,1690.86,18.959,53.43,19.001,1649.86,18.958,523.23,19.003,263.0,18.955,263.78,19.005,4553.11,18.954,1258.84,19.008,726.34,18.952,1690.86,19.013,1522.71,18.951,193.29,19.015,3381.09,18.95,353.51,19.016,53.43,18.949,1238.85,19.018,131.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:48:00,18.975,209.4,18.98,31.71,18.974,371.33,18.983,215.79,18.973,260.96,18.985,267.38,18.971,428.44,18.986,48.34,18.969,69.43,18.988,635.63,18.968,392.74,18.989,475.67,18.966,53.43,18.99,1345.31,18.964,440.07,18.991,48.14,18.962,395.9,18.995,485.97,18.961,153.2,18.996,271.41,18.96,177.97,18.998,33.07,18.959,537.47,18.999,1241.24,18.957,101.57,19.001,2772.96,18.953,1159.34,19.002,139.79,18.951,440.85,19.004,4531.5,18.95,263.85,19.005,53.43,18.949,1744.2,19.007,293.45,18.948,566.78,19.008,565.67,18.947,65.97,19.013,229.44,18.946,3109.23,19.016,3434.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:49:00,18.978,1472.41,18.983,242.19,18.977,111.34,18.989,590.4,18.975,411.16,18.99,218.86,18.973,208.0,18.992,53.43,18.972,18.73,18.993,1646.3,18.971,49.87,18.994,416.14,18.97,519.23,18.996,79.6,18.969,210.05,18.998,222.07,18.968,170.3,18.999,100.51,18.966,587.96,19.005,1743.32,18.965,190.25,19.007,139.82,18.964,1082.19,19.008,567.14,18.963,455.53,19.009,835.32,18.962,3452.58,19.01,160.66,18.961,132.22,19.011,198.82,18.957,345.72,19.013,229.44,18.954,1194.46,19.015,4288.68,18.953,202.45,19.016,53.43,18.952,182.48,19.02,1649.49,18.949,1823.02,19.023,3382.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:50:00,18.974,202.83,18.977,690.43,18.973,214.03,18.98,50.57,18.972,111.34,18.982,224.34,18.97,730.69,18.984,48.34,18.968,635.27,18.985,235.02,18.965,458.31,18.986,333.06,18.964,1358.3,18.987,49.11,18.962,177.91,18.988,939.7,18.96,47.44,18.989,1226.9,18.959,160.56,18.99,170.1,18.957,53.43,18.994,187.05,18.956,1280.61,18.995,464.32,18.953,403.04,19.001,2912.15,18.952,90.44,19.003,3136.95,18.951,1691.29,19.004,53.43,18.949,768.9,19.007,133.0,18.948,567.11,19.008,655.01,18.947,3109.24,19.012,448.86,18.946,65.98,19.013,1786.91,18.945,2491.53,19.014,182.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:51:00,18.97,1159.22,18.972,1317.71,18.965,193.66,18.973,464.6,18.964,48.14,18.974,31.71,18.961,217.63,18.976,225.86,18.96,332.55,18.977,272.05,18.958,433.61,18.978,334.58,18.957,246.27,18.979,251.63,18.956,218.77,18.98,170.19,18.955,274.51,18.982,223.54,18.952,100.55,18.983,48.14,18.95,390.69,18.984,448.37,18.949,53.43,18.987,177.96,18.947,342.9,18.988,53.43,18.946,3137.0,18.991,320.02,18.945,1082.19,18.993,263.2,18.942,1158.22,18.994,33.08,18.94,351.97,18.995,464.32,18.939,316.5,18.996,751.83,18.938,132.33,18.998,1538.11,18.937,56.21,18.999,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:52:00,18.984,48.34,18.987,799.26,18.983,172.47,18.988,106.89,18.982,166.51,18.991,227.0,18.981,1438.63,18.992,256.96,18.98,103.8,18.993,79.6,18.979,646.85,18.994,154.96,18.978,170.2,18.995,48.14,18.976,48.14,18.996,474.75,18.975,53.43,18.997,1398.12,18.974,192.3,18.998,654.11,18.973,269.81,18.999,170.01,18.969,190.98,19.002,100.44,18.968,263.2,19.004,53.43,18.967,50.85,19.006,202.48,18.966,495.02,19.007,1689.79,18.965,1689.79,19.008,867.52,18.964,2239.96,19.01,1324.42,18.963,139.75,19.014,3109.26,18.962,160.56,19.015,515.64,18.961,2976.32,19.017,1621.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:53:00,18.959,260.71,18.962,606.51,18.958,111.14,18.963,406.88,18.956,1374.64,18.965,50.61,18.955,18.73,18.968,47.34,18.954,736.15,18.969,106.04,18.952,47.21,18.97,274.24,18.95,274.08,18.971,127.94,18.948,223.9,18.972,289.0,18.946,194.37,18.973,194.77,18.945,1301.71,18.974,1229.76,18.942,263.96,18.975,375.58,18.941,1954.91,18.979,170.2,18.94,53.43,18.98,231.49,18.939,1328.4,18.981,555.36,18.936,859.08,18.983,2976.32,18.932,1434.83,18.986,1159.44,18.93,2976.32,18.988,270.4,18.929,66.04,18.989,226.35,18.928,257.56,18.991,1691.71,18.927,169.07,18.992,197.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:54:00,18.957,196.3,18.958,504.06,18.956,48.34,18.959,691.03,18.955,259.55,18.96,335.98,18.954,103.4,18.961,606.54,18.953,18.73,18.962,162.07,18.95,48.14,18.966,382.02,18.949,53.43,18.968,272.88,18.948,1085.39,18.969,170.29,18.943,450.91,18.97,51.91,18.941,228.16,18.972,392.73,18.94,3243.35,18.973,48.14,18.939,132.33,18.974,18.73,18.938,290.48,18.977,440.37,18.936,563.65,18.979,79.6,18.935,947.45,18.98,316.63,18.934,352.64,18.981,1692.86,18.932,316.63,18.984,1450.16,18.931,1692.86,18.985,2976.32,18.93,90.52,18.987,77.78,18.928,316.5,18.988,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:55:00,18.981,261.19,18.985,256.67,18.98,53.43,18.987,422.23,18.978,395.43,18.992,415.36,18.977,495.66,18.993,67.07,18.976,332.58,18.997,330.87,18.972,328.44,18.999,445.26,18.971,608.02,19.0,240.92,18.97,2976.32,19.004,133.03,18.969,18.73,19.005,100.46,18.965,263.64,19.006,429.77,18.964,1135.62,19.008,563.27,18.963,316.63,19.009,139.84,18.962,1115.38,19.011,977.69,18.961,160.53,19.012,263.9,18.96,563.56,19.015,53.43,18.958,413.05,19.016,2976.32,18.956,1657.87,19.019,160.53,18.95,168.86,19.02,1644.69,18.949,131.94,19.023,1486.43,18.948,615.84,19.025,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:56:00,18.93,396.14,18.933,31.71,18.929,1416.56,18.94,184.14,18.928,233.65,18.942,67.07,18.926,340.47,18.943,1180.13,18.925,48.14,18.944,361.95,18.924,178.37,18.945,330.55,18.923,53.43,18.948,51.55,18.922,271.11,18.949,170.47,18.921,455.75,18.951,218.85,18.918,18.73,18.954,1073.68,18.917,140.12,18.955,53.43,18.915,53.43,18.956,79.6,18.914,264.35,18.957,31.08,18.913,835.23,18.958,100.77,18.912,52.86,18.959,1077.19,18.911,363.29,18.96,570.19,18.91,1057.71,18.963,140.08,18.909,132.47,18.964,53.43,18.908,264.43,18.965,493.49,18.907,4058.51,18.968,132.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:57:00,18.954,1712.16,18.958,210.99,18.953,181.96,18.959,210.98,18.95,48.14,18.96,263.73,18.948,820.4,18.962,63.0,18.947,329.75,18.963,263.46,18.945,51.85,18.964,259.59,18.944,178.16,18.967,317.18,18.94,438.73,18.968,1689.02,18.939,53.43,18.969,600.85,18.938,422.7,18.97,48.14,18.937,1415.61,18.972,339.76,18.935,316.77,18.973,53.43,18.934,160.76,18.979,1745.04,18.932,1315.87,18.981,263.9,18.931,192.11,18.982,1135.62,18.93,100.67,18.983,1495.7,18.926,1215.09,18.984,564.95,18.925,2976.32,18.985,3109.26,18.924,1949.29,18.989,29.87,18.923,53.43,18.991,1280.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:58:00,18.983,48.34,18.99,63.0,18.981,116.43,18.992,182.33,18.98,1925.66,18.993,106.07,18.978,170.2,18.995,199.78,18.977,482.6,18.996,370.37,18.976,18.73,18.998,374.04,18.975,226.17,18.999,913.75,18.973,231.28,19.0,29.42,18.971,51.66,19.004,153.86,18.969,160.58,19.007,1113.02,18.967,139.78,19.008,1314.08,18.965,1006.29,19.01,139.76,18.964,2015.7,19.013,216.78,18.962,1366.8,19.015,53.43,18.96,567.19,19.017,2976.32,18.958,1108.58,19.019,1729.96,18.957,53.43,19.02,1649.66,18.955,2976.32,19.023,2628.14,18.953,248.53,19.025,53.43,18.952,132.22,19.026,63.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:59:00,18.983,52.96,18.986,63.0,18.98,48.34,18.988,195.66,18.979,254.77,18.99,48.34,18.978,363.2,18.993,51.47,18.977,452.75,18.994,416.6,18.976,208.87,18.995,18.73,18.975,1663.58,18.996,186.32,18.971,478.01,18.998,275.3,18.968,18.73,18.999,679.49,18.966,995.56,19.0,79.6,18.965,53.43,19.001,100.45,18.964,1082.19,19.005,53.43,18.962,139.82,19.007,372.39,18.961,364.14,19.008,1290.84,18.96,5834.7,19.009,1314.05,18.957,582.6,19.015,317.53,18.956,207.78,19.016,1647.06,18.955,170.06,19.017,2976.32,18.953,65.95,19.018,139.67,18.952,265.18,19.019,132.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:00:00,19.015,309.22,19.022,63.0,19.014,394.43,19.026,203.02,19.013,48.34,19.028,48.34,19.012,274.44,19.03,403.17,19.011,101.57,19.032,392.15,19.01,102.92,19.033,275.54,19.009,1403.24,19.035,417.34,19.008,390.08,19.036,79.6,19.006,177.46,19.037,418.61,19.003,101.79,19.039,355.18,19.002,1221.72,19.04,1598.36,19.001,1137.59,19.043,1000.22,18.999,451.22,19.044,563.94,18.996,263.21,19.046,393.19,18.995,1361.46,19.047,53.43,18.993,264.1,19.049,3064.27,18.992,263.4,19.05,1019.04,18.991,1481.66,19.054,181.9,18.99,2976.32,19.055,2623.42,18.987,438.97,19.056,563.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:01:00,19.03,46.12,19.034,210.16,19.029,48.34,19.035,257.61,19.028,223.18,19.039,103.59,19.027,48.14,19.04,757.16,19.025,490.09,19.041,336.07,19.024,224.68,19.042,208.07,19.023,177.43,19.044,109.58,19.022,490.18,19.046,236.28,19.021,1129.72,19.047,48.14,19.02,72.16,19.049,446.19,19.019,271.76,19.05,79.6,19.014,160.16,19.052,192.1,19.013,499.36,19.055,265.25,19.012,351.45,19.057,1309.92,19.011,1363.47,19.059,262.7,19.01,90.12,19.061,100.16,19.009,1581.94,19.063,918.73,19.008,3539.21,19.064,2976.32,19.004,212.66,19.067,259.62,19.003,53.43,19.068,771.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:02:00,18.994,1497.06,18.995,508.89,18.989,941.24,18.998,81.73,18.988,170.11,18.999,48.34,18.987,152.28,19.001,270.14,18.986,352.79,19.002,214.02,18.984,47.29,19.003,105.54,18.983,1758.65,19.004,53.43,18.982,53.43,19.005,656.05,18.98,100.33,19.007,138.79,18.979,160.46,19.009,383.81,18.977,2976.32,19.012,53.43,18.976,413.21,19.015,179.92,18.974,227.58,19.016,139.63,18.971,1733.97,19.019,1508.74,18.97,1445.89,19.02,1927.51,18.969,315.2,19.024,440.96,18.964,2760.58,19.025,894.76,18.962,488.32,19.028,476.47,18.96,563.94,19.029,65.69,18.957,131.88,19.03,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:03:00,19.007,46.12,19.008,88.74,19.006,942.67,19.01,497.62,19.004,191.19,19.012,296.51,19.003,246.45,19.016,408.48,19.002,211.06,19.017,176.25,19.001,103.89,19.018,150.92,19.0,120.3,19.019,169.84,18.999,425.92,19.02,1501.84,18.998,170.02,19.021,53.43,18.996,319.2,19.022,317.74,18.995,177.59,19.025,306.3,18.992,490.31,19.028,1531.37,18.989,1144.58,19.029,53.43,18.985,139.58,19.03,139.65,18.984,565.93,19.031,177.52,18.983,2639.07,19.032,565.93,18.982,53.43,19.033,3009.34,18.981,1572.73,19.036,263.4,18.98,213.55,19.037,1260.53,18.978,3181.57,19.038,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:04:00,18.975,323.36,18.976,63.25,18.974,737.89,18.978,395.22,18.971,48.34,18.979,396.9,18.968,218.43,18.981,63.0,18.967,422.23,18.983,74.69,18.966,171.6,18.984,184.86,18.965,49.88,18.986,102.69,18.964,1082.19,18.988,458.43,18.962,545.77,18.989,218.25,18.959,273.75,18.99,1464.03,18.955,1913.12,18.991,106.05,18.954,53.43,18.994,48.14,18.952,1313.98,18.995,558.14,18.95,79.7,18.996,72.16,18.948,3542.19,18.999,932.41,18.946,1402.12,19.0,1313.98,18.945,1082.19,19.002,3009.39,18.943,56.21,19.004,53.43,18.94,437.77,19.006,263.4,18.938,53.43,19.008,565.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:05:00,18.945,873.85,18.95,395.81,18.944,1223.12,18.951,395.81,18.942,48.34,18.952,368.9,18.941,18.73,18.954,51.8,18.94,176.27,18.955,95.27,18.939,96.3,18.956,195.76,18.938,571.85,18.958,48.14,18.937,271.41,18.959,547.51,18.934,424.71,18.96,195.72,18.933,2976.32,18.961,53.43,18.932,140.01,18.964,18.73,18.931,160.73,18.965,79.6,18.93,53.43,18.966,216.58,18.929,52.81,18.967,1316.15,18.928,100.62,18.969,1040.39,18.926,1082.19,18.97,211.27,18.925,1631.35,18.971,100.63,18.924,762.42,18.972,569.77,18.923,132.86,18.973,262.7,18.922,1814.41,18.975,160.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:06:00,18.925,207.55,18.927,1193.74,18.924,611.35,18.928,620.61,18.922,215.04,18.929,444.56,18.919,48.34,18.931,210.62,18.916,395.26,18.933,168.79,18.915,90.61,18.934,324.45,18.914,206.98,18.935,48.14,18.912,650.31,18.936,41.6,18.911,160.89,18.939,170.56,18.909,412.06,18.941,100.73,18.908,170.84,18.942,79.6,18.907,1082.19,18.944,1272.35,18.906,140.13,18.948,569.49,18.903,2976.32,18.949,236.2,18.901,132.92,18.95,2056.79,18.9,2570.85,18.954,862.57,18.899,1875.87,18.957,2976.32,18.898,1318.1,18.96,570.07,18.897,79.7,18.962,65.92,18.896,194.07,18.963,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:07:00,18.933,383.26,18.937,462.61,18.932,1182.45,18.938,63.0,18.931,63.0,18.939,79.6,18.929,48.34,18.941,220.59,18.928,53.43,18.942,77.95,18.927,170.67,18.943,1470.94,18.926,229.58,18.944,53.43,18.924,271.56,18.945,650.98,18.923,181.46,18.946,41.6,18.922,438.74,18.948,170.48,18.918,47.32,18.949,178.3,18.917,96.32,18.952,53.43,18.916,52.91,18.956,3229.2,18.915,98.02,18.957,111.69,18.914,53.43,18.958,1802.01,18.913,1345.88,18.959,160.95,18.912,746.9,18.96,623.5,18.91,1317.57,18.961,1317.57,18.907,1265.23,18.963,2617.76,18.903,3029.75,18.965,132.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:08:00,18.924,162.01,18.927,465.68,18.922,166.98,18.932,48.34,18.92,48.34,18.933,48.14,18.917,218.9,18.934,316.97,18.916,276.78,18.935,41.6,18.915,53.43,18.938,170.56,18.914,312.77,18.94,302.84,18.913,203.94,18.941,53.43,18.912,189.09,18.943,324.6,18.91,98.03,18.944,1644.44,18.907,317.33,18.946,222.45,18.906,101.07,18.948,568.06,18.903,264.5,18.949,53.43,18.902,3077.17,18.951,1318.25,18.901,1318.25,18.953,1166.49,18.9,2729.39,18.956,2976.32,18.899,53.43,18.959,444.28,18.898,1459.85,18.96,1999.71,18.896,195.23,18.962,65.92,18.893,79.7,18.963,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:09:00,18.937,194.36,18.941,63.0,18.936,63.0,18.944,170.47,18.934,1235.56,18.945,139.68,18.933,48.34,18.948,170.47,18.932,48.93,18.949,53.43,18.93,274.25,18.95,293.64,18.929,18.73,18.951,259.69,18.928,569.9,18.952,1485.45,18.927,170.66,18.953,48.14,18.926,612.67,18.954,169.44,18.924,69.82,18.955,178.21,18.922,264.24,18.957,79.6,18.921,2976.32,18.96,624.04,18.919,160.95,18.961,426.59,18.918,1068.01,18.962,1316.96,18.916,425.14,18.964,263.9,18.915,53.43,18.967,1072.61,18.912,1887.6,18.97,33.13,18.91,132.5,18.971,3029.75,18.908,364.93,18.972,1007.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:10:00,18.949,192.96,18.953,63.0,18.948,52.77,18.956,396.79,18.947,1300.92,18.957,288.73,18.946,63.0,18.958,213.92,18.945,320.4,18.96,107.68,18.941,621.87,18.962,516.12,18.94,51.95,18.963,1204.52,18.939,413.44,18.965,471.17,18.938,48.14,18.968,350.54,18.937,402.22,18.97,33.13,18.933,439.29,18.971,1640.57,18.931,396.59,18.973,139.93,18.929,106.24,18.974,1507.7,18.928,48.14,18.976,132.88,18.927,264.17,18.977,88.97,18.926,2529.95,18.978,182.68,18.924,647.7,18.979,3029.75,18.923,1315.87,18.982,2526.83,18.921,3076.98,18.984,568.08,18.917,558.37,18.987,2687.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:11:00,18.984,209.54,18.985,605.73,18.98,415.81,18.986,605.73,18.978,67.07,18.987,440.97,18.977,170.22,18.99,270.77,18.975,425.27,18.992,48.35,18.974,139.69,18.993,222.23,18.973,177.85,18.994,391.4,18.972,373.29,18.996,449.6,18.971,194.91,18.997,89.47,18.97,615.8,18.998,1317.97,18.969,263.58,18.999,219.59,18.968,2976.32,19.001,133.03,18.966,264.2,19.005,220.34,18.964,1961.47,19.006,204.35,18.963,1413.77,19.008,569.31,18.962,428.14,19.009,1195.0,18.961,160.68,19.01,264.2,18.96,569.32,19.011,1313.33,18.956,53.43,19.015,465.29,18.955,1880.75,19.016,1057.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:12:00,18.995,209.93,18.996,467.49,18.992,407.43,18.999,223.84,18.989,218.2,19.001,52.03,18.987,240.71,19.002,508.17,18.986,390.21,19.003,41.6,18.984,484.29,19.004,169.93,18.983,4058.51,19.005,48.14,18.982,213.93,19.007,221.19,18.981,271.12,19.008,632.96,18.979,198.96,19.009,221.16,18.977,52.68,19.01,127.74,18.976,1412.82,19.011,270.09,18.974,245.12,19.013,53.43,18.973,1274.63,19.019,1565.91,18.972,568.83,19.02,638.32,18.971,132.89,19.021,1366.45,18.969,132.23,19.023,87.9,18.966,1594.28,19.025,217.31,18.965,79.7,19.027,2976.32,18.964,1135.62,19.029,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:13:00,19.024,203.31,19.025,63.0,19.021,202.54,19.028,216.86,19.02,224.92,19.031,352.32,19.018,1572.5,19.032,239.73,19.017,169.86,19.033,89.08,19.016,739.82,19.035,375.34,19.015,211.68,19.036,1626.6,19.011,226.34,19.038,169.67,19.008,53.43,19.039,650.83,19.006,364.44,19.04,75.24,19.005,402.56,19.041,133.03,19.004,1115.49,19.043,51.73,19.003,571.5,19.048,426.66,19.002,1082.19,19.049,153.69,19.001,1363.6,19.051,1204.0,18.999,4228.95,19.052,1310.99,18.998,53.43,19.053,132.94,18.996,649.22,19.054,139.37,18.994,56.21,19.055,3136.5,18.991,65.82,19.056,570.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:14:00,18.98,266.35,18.983,63.0,18.978,208.11,18.984,230.39,18.977,167.98,18.986,435.87,18.976,48.34,18.988,48.34,18.975,470.87,18.989,254.64,18.974,211.87,18.99,229.63,18.972,53.43,18.991,262.81,18.971,390.65,18.992,107.92,18.97,481.39,18.993,18.73,18.969,2976.32,18.994,255.63,18.967,170.3,18.996,101.57,18.965,270.73,18.997,177.82,18.964,1135.62,18.998,170.02,18.963,424.76,19.0,79.6,18.962,139.73,19.001,275.83,18.961,132.42,19.002,432.42,18.959,56.21,19.003,1314.11,18.958,132.1,19.004,100.43,18.957,396.82,19.005,988.22,18.956,53.43,19.008,570.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:15:00,18.975,632.64,18.976,1676.16,18.968,103.1,18.977,440.84,18.967,202.25,18.978,247.14,18.965,48.34,18.979,215.93,18.963,106.64,18.98,21.07,18.961,435.89,18.981,1592.42,18.96,481.53,18.982,105.24,18.958,48.13,18.983,48.14,18.957,270.82,18.984,53.43,18.956,53.43,18.985,452.96,18.953,3248.48,18.986,50.16,18.952,456.21,18.989,219.44,18.951,204.08,18.991,1314.85,18.948,626.81,18.992,1013.5,18.947,292.98,18.993,219.52,18.946,1839.28,18.994,227.11,18.945,1172.62,18.996,572.94,18.944,1314.85,18.997,263.7,18.94,79.7,18.999,263.8,18.938,66.0,19.0,131.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:16:00,18.929,95.96,18.93,396.18,18.927,264.41,18.932,396.18,18.924,48.34,18.933,515.73,18.923,48.14,18.934,416.33,18.92,274.47,18.936,354.22,18.919,423.86,18.938,220.75,18.918,49.7,18.939,108.3,18.917,579.59,18.941,1159.92,18.916,53.43,18.942,354.62,18.915,358.36,18.943,66.87,18.911,185.38,18.945,53.43,18.908,418.59,18.946,223.56,18.907,5376.25,18.948,2630.23,18.906,575.75,18.953,317.23,18.904,160.94,18.954,216.35,18.902,1181.75,18.957,216.27,18.9,2577.83,18.958,1532.81,18.899,370.33,18.96,737.3,18.898,169.33,18.961,132.94,18.897,66.15,18.962,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:17:00,18.9,2000.0,18.901,1310.72,18.895,217.27,18.902,106.87,18.893,1149.83,18.903,282.84,18.888,286.9,18.904,212.35,18.887,272.79,18.905,95.93,18.886,431.28,18.906,192.41,18.885,275.11,18.907,18.73,18.883,140.34,18.908,445.03,18.882,3297.32,18.909,53.43,18.879,207.28,18.912,79.6,18.878,205.76,18.915,100.91,18.877,161.22,18.917,1231.39,18.876,578.03,18.919,317.23,18.874,2684.05,18.92,178.63,18.873,133.96,18.921,264.1,18.872,316.9,18.922,1576.52,18.871,109.64,18.924,578.14,18.87,1082.19,18.928,1200.49,18.867,1769.06,18.931,66.03,18.865,249.32,18.932,3137.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:18:00,18.907,649.46,18.91,200.38,18.906,489.62,18.911,127.94,18.904,212.24,18.914,170.74,18.903,105.35,18.915,1323.46,18.901,48.34,18.916,48.14,18.9,1427.75,18.917,49.63,18.899,48.46,18.918,170.74,18.897,224.36,18.919,476.6,18.896,183.49,18.922,423.09,18.895,48.14,18.924,543.74,18.893,183.52,18.925,1282.61,18.891,264.67,18.927,263.8,18.89,432.15,18.928,53.43,18.888,53.43,18.929,264.1,18.885,100.82,18.932,2884.37,18.883,1026.56,18.934,2976.32,18.88,1584.31,18.936,633.45,18.879,260.85,18.937,504.49,18.878,18.73,18.94,1564.25,18.877,200.51,18.942,65.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:19:00,18.907,608.26,18.908,51.38,18.906,496.53,18.91,63.0,18.905,655.01,18.911,127.94,18.904,157.82,18.915,357.59,18.902,53.43,18.916,48.12,18.901,1189.4,18.918,170.75,18.9,274.31,18.919,99.25,18.899,292.07,18.92,1211.96,18.898,107.29,18.923,109.73,18.895,172.04,18.925,1082.19,18.894,48.14,18.927,535.35,18.893,232.41,18.928,53.43,18.888,468.93,18.93,474.56,18.887,171.03,18.931,1741.43,18.886,263.8,18.933,2976.32,18.885,161.24,18.934,133.91,18.884,231.67,18.935,56.21,18.883,264.78,18.936,574.42,18.882,3077.24,18.937,53.43,18.881,214.0,18.94,221.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:20:00,18.941,607.15,18.942,277.98,18.94,630.33,18.944,170.51,18.938,115.66,18.945,430.47,18.937,110.62,18.946,155.0,18.935,1178.17,18.947,225.9,18.934,48.34,18.948,220.4,18.933,608.86,18.949,239.27,18.932,464.46,18.951,1347.65,18.931,47.71,18.952,379.52,18.928,670.71,18.953,133.03,18.927,170.66,18.958,240.67,18.926,339.08,18.959,276.73,18.924,53.43,18.96,1541.25,18.923,100.64,18.961,219.3,18.922,264.5,18.963,5366.28,18.92,52.95,18.967,132.95,18.918,1457.0,18.969,1600.91,18.917,1005.09,18.971,53.43,18.915,264.34,18.972,571.69,18.914,419.51,18.978,33.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:21:00,18.926,211.34,18.928,51.93,18.925,690.05,18.93,81.73,18.924,543.73,18.931,272.38,18.923,3.78,18.932,99.51,18.922,106.39,18.933,247.86,18.92,271.51,18.934,1183.57,18.919,96.23,18.936,275.46,18.918,224.34,18.937,485.45,18.916,180.56,18.938,393.09,18.913,72.16,18.939,178.41,18.912,384.14,18.94,273.9,18.911,216.78,18.943,1397.87,18.907,1253.03,18.945,53.43,18.905,106.36,18.947,1348.73,18.903,954.45,18.948,2976.32,18.902,100.72,18.953,1239.92,18.901,404.64,18.954,362.93,18.9,3548.2,18.956,132.95,18.898,1533.89,18.957,239.61,18.897,198.32,18.958,2636.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:22:00,18.932,607.46,18.934,257.72,18.931,746.46,18.938,48.34,18.93,607.46,18.939,152.81,18.928,222.32,18.94,459.16,18.927,105.79,18.941,265.92,18.926,1217.31,18.944,228.48,18.923,467.26,18.945,330.28,18.922,193.3,18.947,489.67,18.92,271.98,18.948,170.47,18.919,18.73,18.951,1003.54,18.918,48.59,18.953,53.43,18.917,427.76,18.954,1457.73,18.916,206.67,18.957,264.3,18.914,264.5,18.96,570.45,18.913,100.72,18.961,3186.5,18.911,213.83,18.962,1794.17,18.91,178.43,18.963,1296.59,18.909,1038.84,18.964,228.57,18.907,1082.19,18.968,131.8,18.906,1317.7,18.969,2691.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:23:00,18.936,2053.33,18.937,50.69,18.935,477.95,18.94,217.18,18.934,48.34,18.943,104.81,18.932,1000.93,18.944,619.28,18.931,48.14,18.946,115.21,18.928,51.42,18.947,245.51,18.927,224.09,18.948,1326.01,18.926,397.26,18.95,732.39,18.925,423.88,18.951,306.88,18.921,264.5,18.952,79.6,18.918,264.29,18.953,324.7,18.917,3243.43,18.955,178.2,18.915,1286.78,18.96,1460.7,18.914,1317.02,18.961,3169.78,18.913,426.14,18.963,1499.61,18.912,569.37,18.964,211.55,18.91,1504.32,18.965,371.75,18.907,1161.89,18.966,48.14,18.905,56.21,18.97,1160.77,18.904,222.7,18.971,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:24:00,18.952,215.61,18.954,829.87,18.951,104.18,18.956,332.91,18.948,425.09,18.957,288.17,18.943,322.31,18.958,397.65,18.939,456.88,18.96,943.25,18.937,276.82,18.963,190.99,18.935,425.25,18.964,271.59,18.934,430.64,18.965,100.23,18.932,3116.24,18.966,588.86,18.931,100.53,18.97,18.73,18.927,1394.2,18.971,53.43,18.926,1082.19,18.972,594.68,18.924,751.62,18.974,139.95,18.923,132.9,18.976,264.5,18.922,90.61,18.977,3240.62,18.92,66.07,18.978,571.66,18.917,53.43,18.979,53.43,18.915,233.67,18.98,933.23,18.914,2631.33,18.982,1215.14,18.912,569.37,18.984,568.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:25:00,18.924,16.98,18.93,281.45,18.923,1482.11,18.932,290.57,18.92,48.34,18.933,265.66,18.918,984.67,18.934,170.56,18.917,72.16,18.935,48.14,18.915,360.86,18.936,179.52,18.914,273.34,18.937,1445.45,18.912,178.28,18.938,170.56,18.909,587.6,18.939,231.8,18.908,264.1,18.941,517.59,18.907,1253.03,18.945,1032.52,18.906,1317.58,18.947,154.14,18.904,53.43,18.948,140.12,18.903,1846.52,18.949,33.17,18.902,2976.32,18.95,448.89,18.901,133.9,18.951,77.96,18.9,1011.98,18.954,1317.58,18.898,56.21,18.955,1267.68,18.896,133.13,18.956,88.95,18.895,1769.73,18.957,264.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:26:00,18.947,16.98,18.948,216.71,18.946,211.14,18.95,232.43,18.945,229.43,18.951,206.5,18.943,48.34,18.952,103.84,18.942,730.94,18.954,48.34,18.939,101.57,18.955,221.47,18.938,1184.08,18.956,581.84,18.937,451.32,18.957,48.14,18.936,221.73,18.958,170.38,18.935,208.34,18.959,346.43,18.932,178.28,18.96,233.66,18.931,53.43,18.961,50.9,18.925,233.47,18.963,217.98,18.924,1179.77,18.964,160.86,18.923,1369.93,18.965,32.91,18.921,264.1,18.967,210.64,18.92,1195.52,18.968,1337.67,18.918,140.13,18.971,109.64,18.917,2976.32,18.972,568.7,18.916,160.86,18.973,1316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:27:00,18.91,608.13,18.914,170.74,18.909,614.19,18.915,21.8,18.907,208.82,18.917,96.48,18.906,318.71,18.918,375.24,18.905,48.34,18.919,208.79,18.902,275.67,18.922,403.27,18.901,66.87,18.924,79.6,18.9,259.61,18.925,100.95,18.899,435.46,18.926,53.43,18.898,233.9,18.927,2976.32,18.897,434.11,18.928,443.06,18.896,237.13,18.93,276.94,18.89,267.86,18.934,1555.69,18.888,625.76,18.935,1434.83,18.887,235.53,18.936,604.12,18.886,197.84,18.938,221.9,18.885,264.76,18.94,56.21,18.884,2352.95,18.941,1744.34,18.883,264.1,18.942,48.14,18.881,355.0,18.943,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:28:00,18.892,211.73,18.894,221.55,18.891,396.99,18.897,88.87,18.89,608.77,18.898,170.92,18.889,77.26,18.899,209.19,18.888,271.1,18.902,1241.48,18.887,1139.91,18.903,209.14,18.886,274.03,18.904,81.71,18.885,48.34,18.905,47.26,18.882,48.14,18.906,596.88,18.879,554.51,18.91,53.43,18.878,18.73,18.912,1068.56,18.877,171.11,18.914,1320.26,18.876,442.8,18.917,140.44,18.875,425.76,18.918,236.58,18.873,2976.32,18.919,1559.77,18.871,193.88,18.921,295.28,18.87,1082.19,18.924,571.34,18.869,100.94,18.925,1160.23,18.868,161.34,18.926,53.43,18.866,1320.26,18.927,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:29:00,18.893,797.8,18.894,50.8,18.892,660.05,18.898,21.8,18.891,1271.47,18.899,108.24,18.888,98.27,18.9,48.34,18.887,281.49,18.903,353.81,18.885,272.3,18.904,191.59,18.884,18.73,18.906,522.98,18.883,630.84,18.907,535.77,18.879,53.43,18.908,170.83,18.877,171.11,18.909,222.98,18.876,264.1,18.912,100.93,18.874,1406.65,18.915,1093.24,18.873,2976.32,18.918,53.43,18.871,1513.91,18.921,436.68,18.87,1082.19,18.922,133.92,18.869,232.95,18.923,1319.74,18.868,227.8,18.925,1082.19,18.863,316.9,18.926,53.43,18.862,213.62,18.927,4245.78,18.861,2117.83,18.93,224.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:30:00,18.893,239.68,18.901,320.92,18.892,48.34,18.902,154.94,18.891,48.71,18.903,63.0,18.889,273.67,18.904,619.42,18.887,272.59,18.906,66.87,18.886,682.04,18.907,127.17,18.88,572.95,18.908,1889.92,18.879,72.16,18.909,53.43,18.878,178.71,18.912,178.73,18.877,264.87,18.914,241.9,18.876,1263.14,18.915,1087.28,18.875,1319.8,18.916,218.89,18.874,426.32,18.918,53.43,18.873,2976.32,18.921,78.19,18.871,1410.02,18.923,4296.26,18.87,1082.19,18.924,565.42,18.869,100.96,18.925,1503.27,18.865,860.56,18.926,2202.46,18.864,565.42,18.927,88.97,18.863,316.9,18.929,183.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:31:00,18.896,220.53,18.901,72.56,18.894,49.6,18.904,321.36,18.893,276.81,18.906,621.28,18.892,154.74,18.907,1260.78,18.891,53.43,18.908,252.54,18.89,169.41,18.91,448.64,18.889,513.09,18.914,854.31,18.887,171.02,18.918,53.43,18.885,421.79,18.919,459.23,18.884,48.14,18.92,1782.89,18.882,72.16,18.923,4296.54,18.881,264.7,18.924,563.04,18.88,430.07,18.925,1222.53,18.879,340.1,18.926,348.59,18.876,562.91,18.927,88.97,18.875,1137.86,18.928,1559.07,18.873,153.85,18.934,53.43,18.872,4296.54,18.935,66.02,18.871,53.43,18.936,598.61,18.87,1082.19,18.937,213.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:32:00,18.853,1335.87,18.854,50.91,18.852,1811.09,18.86,48.34,18.851,63.0,18.862,544.72,18.849,116.04,18.864,1165.16,18.848,48.34,18.865,97.95,18.847,277.67,18.868,171.19,18.846,53.43,18.869,103.01,18.845,323.99,18.87,101.03,18.844,50.4,18.871,179.04,18.843,18.73,18.873,431.18,18.84,220.24,18.874,109.5,18.838,264.7,18.876,1404.13,18.837,53.43,18.877,164.59,18.836,216.07,18.878,3190.89,18.834,53.04,18.882,161.64,18.833,366.63,18.883,190.05,18.832,1561.54,18.885,53.43,18.829,1376.53,18.888,2199.72,18.828,567.56,18.889,2645.51,18.827,4851.09,18.893,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:33:00,18.879,170.46,18.884,232.75,18.878,214.71,18.886,63.0,18.875,48.34,18.887,358.85,18.874,48.14,18.888,329.44,18.872,787.16,18.889,103.58,18.871,183.02,18.891,525.65,18.869,18.73,18.892,51.29,18.868,50.31,18.893,274.66,18.867,629.01,18.894,203.94,18.864,232.34,18.897,373.13,18.863,53.43,18.898,140.52,18.862,237.06,18.901,53.43,18.861,53.09,18.902,1093.48,18.859,264.7,18.903,1876.51,18.858,265.13,18.904,161.43,18.857,1182.88,18.905,243.44,18.855,193.98,18.906,1082.19,18.854,1321.23,18.908,1343.64,18.852,665.6,18.909,2976.32,18.851,2112.78,18.91,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:34:00,18.837,217.79,18.84,352.43,18.833,99.13,18.841,62.96,18.832,48.34,18.844,401.35,18.831,291.02,18.845,139.15,18.829,53.43,18.846,81.73,18.828,592.61,18.847,53.43,18.827,397.91,18.848,171.38,18.826,240.86,18.849,231.55,18.825,545.48,18.852,231.51,18.822,210.33,18.854,274.73,18.821,318.13,18.855,53.43,18.819,2976.32,18.857,79.6,18.818,101.22,18.86,218.85,18.816,2408.02,18.861,226.52,18.815,205.83,18.862,179.11,18.814,1676.59,18.863,1323.89,18.813,1135.62,18.864,3543.5,18.811,79.7,18.865,1294.81,18.81,56.21,18.866,396.49,18.807,454.83,18.867,183.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:35:00,18.882,591.21,18.884,229.57,18.88,216.83,18.886,76.0,18.877,106.5,18.887,258.11,18.876,472.59,18.888,241.32,18.875,284.43,18.89,18.73,18.874,249.4,18.891,48.14,18.873,51.29,18.892,53.43,18.872,299.94,18.893,52.5,18.871,217.41,18.894,215.09,18.868,171.2,18.895,449.45,18.864,265.3,18.896,101.02,18.863,540.28,18.898,437.13,18.862,217.47,18.899,170.92,18.857,844.78,18.901,53.43,18.853,318.63,18.903,453.53,18.852,699.14,18.905,32.33,18.851,2191.38,18.906,1346.89,18.85,3204.18,18.907,2976.32,18.849,199.32,18.909,1139.48,18.848,48.14,18.91,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:36:00,18.881,409.49,18.882,262.05,18.88,155.99,18.884,131.08,18.879,63.0,18.885,427.59,18.878,204.85,18.886,315.5,18.876,103.87,18.887,48.34,18.875,427.37,18.888,67.14,18.874,48.34,18.889,1410.14,18.872,327.49,18.89,274.48,18.871,163.14,18.891,585.89,18.869,490.85,18.894,53.43,18.868,639.11,18.897,90.95,18.861,214.87,18.899,480.23,18.859,318.28,18.9,986.38,18.858,680.37,18.901,161.29,18.857,1023.19,18.902,53.43,18.856,1321.16,18.903,1455.21,18.855,273.52,18.906,1082.19,18.854,238.82,18.907,4189.67,18.853,53.43,18.91,53.43,18.852,572.71,18.912,571.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:37:00,18.871,228.28,18.874,50.86,18.87,1245.37,18.875,624.33,18.868,48.34,18.878,496.34,18.867,436.07,18.88,105.34,18.866,717.56,18.882,245.02,18.865,52.47,18.883,221.02,18.861,531.81,18.884,341.65,18.858,171.29,18.885,101.57,18.857,265.3,18.886,165.81,18.854,270.22,18.887,18.73,18.853,53.43,18.888,47.76,18.852,967.86,18.889,171.01,18.851,1471.14,18.89,52.5,18.85,3998.72,18.894,53.43,18.849,1321.42,18.895,419.38,18.848,180.73,18.896,101.03,18.844,1832.16,18.897,1390.58,18.841,133.93,18.898,167.17,18.84,565.5,18.899,33.26,18.837,132.72,18.9,569.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:38:00,18.849,63.0,18.852,250.16,18.848,320.36,18.854,131.08,18.846,48.34,18.856,480.32,18.845,463.05,18.858,489.02,18.843,72.16,18.859,219.42,18.842,256.6,18.86,1404.59,18.841,48.14,18.861,104.48,18.84,429.96,18.862,238.51,18.839,224.81,18.864,455.92,18.838,262.45,18.866,67.93,18.833,53.43,18.868,101.57,18.832,1082.19,18.869,33.31,18.831,53.11,18.87,453.99,18.83,101.14,18.872,936.55,18.828,569.56,18.873,1322.9,18.827,1089.34,18.876,622.71,18.826,237.07,18.877,3138.0,18.825,1705.63,18.878,140.75,18.823,144.46,18.882,133.95,18.822,2976.32,18.883,1305.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:39:00,18.816,830.07,18.817,51.01,18.815,1147.44,18.819,212.12,18.814,63.0,18.822,204.52,18.813,313.58,18.823,249.81,18.812,204.17,18.824,238.71,18.811,69.64,18.825,238.23,18.81,219.6,18.826,187.55,18.808,394.18,18.827,18.73,18.807,211.95,18.829,740.48,18.805,421.01,18.83,52.5,18.801,2.29,18.832,50.89,18.8,265.3,18.833,154.47,18.799,295.45,18.838,207.74,18.798,1767.43,18.839,232.15,18.797,53.43,18.84,606.51,18.796,399.32,18.841,53.43,18.795,1552.96,18.842,2494.62,18.794,1291.79,18.847,2976.32,18.792,883.42,18.848,1254.73,18.791,2976.32,18.85,1488.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:40:00,18.788,108.2,18.79,199.15,18.786,120.08,18.792,286.78,18.785,173.65,18.794,382.96,18.783,689.41,18.796,49.05,18.781,53.43,18.797,417.82,18.779,315.16,18.798,108.48,18.778,847.6,18.799,388.0,18.776,1438.68,18.801,287.54,18.774,266.2,18.805,53.43,18.773,53.43,18.807,85.92,18.771,141.12,18.809,214.81,18.77,1069.64,18.811,1327.06,18.769,133.53,18.812,201.47,18.768,53.27,18.813,1099.93,18.767,3294.32,18.814,101.04,18.766,1422.4,18.815,53.43,18.765,461.26,18.816,572.67,18.762,79.7,18.817,2976.32,18.758,1627.57,18.82,1191.49,18.757,1135.62,18.824,194.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:41:00,18.815,108.16,18.817,203.31,18.814,221.72,18.819,63.0,18.813,309.23,18.821,516.37,18.811,98.11,18.823,48.34,18.81,660.68,18.824,131.08,18.809,53.43,18.825,108.6,18.808,219.89,18.826,646.6,18.807,697.56,18.828,196.95,18.804,400.54,18.829,171.56,18.801,53.43,18.83,116.06,18.799,101.35,18.831,52.5,18.798,357.19,18.837,440.99,18.797,5073.96,18.838,101.04,18.796,223.63,18.84,1297.91,18.794,1082.19,18.841,53.43,18.792,1708.21,18.842,2450.72,18.79,53.43,18.848,4203.26,18.789,133.41,18.85,1082.19,18.788,133.97,18.851,53.43,18.787,1232.73,18.852,628.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:42:00,18.822,187.99,18.824,227.35,18.82,205.73,18.826,63.0,18.818,283.0,18.827,407.83,18.817,53.43,18.829,48.34,18.816,633.96,18.831,209.61,18.815,48.14,18.832,362.93,18.814,455.76,18.833,48.14,18.812,214.13,18.834,131.08,18.811,209.87,18.837,1181.77,18.81,50.91,18.838,215.18,18.809,509.3,18.839,171.46,18.808,140.95,18.84,280.25,18.807,367.53,18.842,569.13,18.803,1324.97,18.843,285.34,18.801,319.37,18.844,235.86,18.8,2110.69,18.848,140.99,18.797,2976.32,18.849,1324.89,18.794,1082.19,18.85,1082.19,18.792,650.23,18.851,1271.94,18.79,53.43,18.852,568.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:43:00,18.786,107.57,18.789,77.23,18.785,121.15,18.79,319.23,18.783,217.44,18.791,90.99,18.781,48.14,18.792,48.34,18.78,48.34,18.794,131.08,18.778,224.57,18.796,108.35,18.777,53.43,18.797,48.14,18.776,432.58,18.798,233.36,18.771,611.37,18.799,171.83,18.769,53.43,18.8,1203.05,18.766,269.94,18.802,417.9,18.765,3416.06,18.804,240.52,18.763,1241.1,18.805,223.34,18.762,1328.3,18.808,81.72,18.761,133.13,18.809,53.43,18.759,133.61,18.811,1594.2,18.758,438.62,18.812,2297.39,18.757,1401.19,18.814,266.2,18.756,575.7,18.815,459.32,18.753,66.66,18.816,575.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:44:00,18.769,221.95,18.774,344.11,18.767,103.95,18.775,359.85,18.766,3.51,18.776,222.91,18.764,48.14,18.779,220.35,18.761,18.73,18.78,125.83,18.76,231.18,18.781,195.19,18.759,104.07,18.783,1189.46,18.758,172.2,18.784,52.5,18.757,1262.11,18.785,129.72,18.756,427.13,18.788,282.98,18.752,209.66,18.79,101.04,18.751,2976.32,18.792,107.23,18.75,296.3,18.793,217.11,18.749,162.34,18.794,266.2,18.748,133.68,18.795,265.9,18.746,319.0,18.796,111.12,18.744,574.74,18.799,141.22,18.742,882.07,18.8,53.43,18.741,524.58,18.801,1709.75,18.74,134.88,18.802,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:45:00,18.823,114.83,18.828,559.2,18.821,120.53,18.829,255.31,18.819,103.64,18.832,541.24,18.818,488.22,18.834,232.28,18.817,48.34,18.835,300.86,18.816,18.73,18.836,18.73,18.815,50.26,18.838,672.17,18.813,421.59,18.839,204.82,18.81,195.72,18.842,53.43,18.809,53.43,18.844,480.73,18.808,171.75,18.847,2976.32,18.807,432.54,18.848,1212.88,18.806,220.13,18.85,1138.4,18.805,53.23,18.851,53.43,18.804,1324.89,18.852,1895.55,18.801,1416.33,18.854,1665.9,18.799,53.43,18.859,276.99,18.797,266.0,18.86,66.28,18.796,2976.32,18.861,319.0,18.795,141.03,18.864,569.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:46:00,18.791,321.95,18.797,51.07,18.79,26.6,18.798,48.34,18.789,111.14,18.802,187.82,18.786,306.43,18.803,48.14,18.784,18.73,18.804,351.45,18.783,53.43,18.806,53.43,18.782,925.59,18.807,471.39,18.778,172.02,18.809,171.73,18.777,266.28,18.812,179.66,18.776,1082.19,18.813,223.11,18.775,53.43,18.814,482.39,18.774,757.07,18.816,572.17,18.773,1936.23,18.817,1148.75,18.772,1349.38,18.819,265.8,18.77,3077.74,18.82,381.92,18.768,570.58,18.822,53.43,18.766,1433.23,18.823,447.11,18.765,190.13,18.828,571.37,18.762,170.55,18.829,842.61,18.76,133.26,18.83,3029.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:47:00,18.799,63.0,18.804,235.32,18.798,1410.1,18.806,63.0,18.797,97.07,18.807,256.31,18.795,48.34,18.809,524.13,18.792,18.73,18.81,1168.43,18.791,459.86,18.812,746.08,18.789,256.42,18.814,120.24,18.788,171.93,18.821,154.48,18.785,551.65,18.822,1327.24,18.784,361.08,18.823,447.11,18.783,319.43,18.825,1113.13,18.777,1201.84,18.826,265.8,18.776,1385.49,18.827,88.92,18.775,53.43,18.828,835.32,18.774,1327.24,18.83,4433.8,18.771,458.8,18.831,1082.19,18.77,2976.32,18.832,162.08,18.769,213.22,18.833,133.91,18.768,570.23,18.837,2654.47,18.767,1776.41,18.838,220.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:48:00,18.767,454.34,18.772,214.97,18.766,98.87,18.773,104.64,18.764,241.44,18.774,131.08,18.763,51.03,18.776,18.73,18.761,48.34,18.779,1570.52,18.758,446.97,18.781,440.79,18.757,101.57,18.782,135.26,18.754,256.1,18.783,2976.32,18.752,48.14,18.786,201.61,18.75,724.9,18.79,53.43,18.749,269.1,18.791,1455.89,18.745,266.73,18.792,710.83,18.744,1769.86,18.793,2411.34,18.743,368.38,18.794,134.96,18.742,1329.15,18.795,56.21,18.741,53.43,18.796,162.34,18.74,2976.32,18.797,484.47,18.738,2278.56,18.798,1658.53,18.734,66.72,18.804,568.73,18.733,478.84,18.808,2658.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:49:00,18.743,32.0,18.749,464.72,18.742,63.0,18.753,174.2,18.74,335.43,18.754,235.94,18.739,50.24,18.755,49.32,18.738,172.39,18.756,48.14,18.737,120.5,18.757,253.36,18.736,48.14,18.759,172.2,18.733,199.82,18.76,105.93,18.732,0.58,18.762,101.04,18.731,492.99,18.763,254.6,18.726,618.69,18.766,180.0,18.725,53.43,18.768,531.8,18.723,267.05,18.769,1238.33,18.722,840.51,18.77,53.43,18.721,2976.32,18.771,2976.32,18.72,2969.68,18.772,1330.32,18.719,1082.19,18.775,2307.04,18.718,319.1,18.776,162.54,18.716,79.7,18.777,573.22,18.715,91.51,18.778,521.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:50:00,18.725,32.0,18.727,396.58,18.724,2.13,18.728,404.53,18.723,169.59,18.729,327.83,18.721,1400.41,18.73,90.36,18.72,48.34,18.732,173.64,18.719,403.44,18.733,50.84,18.717,276.19,18.734,172.38,18.714,48.14,18.736,38.47,18.712,162.79,18.737,1217.86,18.711,267.22,18.738,513.12,18.71,267.0,18.742,511.11,18.709,53.43,18.747,53.43,18.707,1282.37,18.748,101.04,18.706,2976.32,18.751,248.87,18.705,1527.0,18.752,1331.51,18.704,91.6,18.754,961.62,18.703,624.55,18.755,713.96,18.701,2709.96,18.756,4058.51,18.697,171.15,18.758,162.79,18.696,572.77,18.759,66.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:51:00,18.726,101.77,18.731,51.25,18.725,63.0,18.732,62.41,18.724,412.57,18.737,48.34,18.723,92.94,18.738,40.16,18.722,18.73,18.74,152.25,18.72,418.8,18.744,304.44,18.718,216.14,18.745,18.73,18.717,172.58,18.748,224.79,18.713,180.36,18.749,175.28,18.711,52.55,18.75,116.05,18.71,532.55,18.751,1502.96,18.709,53.5,18.753,1298.18,18.708,267.26,18.755,571.13,18.707,4467.92,18.756,1349.39,18.705,1331.42,18.758,3066.32,18.704,79.7,18.76,109.64,18.702,134.93,18.764,439.04,18.701,1306.73,18.765,1515.55,18.7,571.34,18.766,2797.78,18.699,1464.07,18.768,572.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:52:00,18.731,233.87,18.735,665.08,18.73,1384.79,18.737,63.0,18.729,202.83,18.741,48.34,18.728,436.51,18.743,105.16,18.727,299.24,18.744,172.24,18.726,145.42,18.745,41.16,18.72,180.28,18.746,251.99,18.719,212.98,18.748,243.53,18.718,518.57,18.749,53.43,18.717,1198.21,18.75,681.14,18.716,408.57,18.751,29.87,18.713,1331.26,18.755,569.29,18.712,429.88,18.756,1082.19,18.711,569.52,18.758,2976.32,18.71,53.43,18.76,385.09,18.707,4631.32,18.761,675.77,18.706,91.61,18.762,1331.33,18.705,134.93,18.763,920.21,18.704,79.7,18.764,223.76,18.703,410.91,18.766,162.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:53:00,18.709,994.01,18.718,51.91,18.708,177.03,18.72,48.34,18.707,172.67,18.724,142.44,18.706,489.12,18.725,1170.69,18.705,538.58,18.726,48.14,18.703,18.73,18.728,314.36,18.701,145.42,18.731,53.43,18.7,267.0,18.734,218.19,18.696,1332.82,18.736,1333.97,18.695,318.32,18.737,1189.37,18.694,1630.47,18.738,1333.03,18.693,53.43,18.74,53.43,18.691,228.46,18.741,184.92,18.69,141.88,18.743,2976.32,18.689,1035.51,18.744,568.91,18.687,171.24,18.748,1440.44,18.685,53.43,18.749,53.43,18.684,201.05,18.75,469.7,18.683,1136.5,18.751,29.87,18.682,1402.79,18.754,66.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:54:00,18.758,92.0,18.76,783.5,18.756,48.34,18.761,297.03,18.754,566.38,18.763,452.87,18.752,390.21,18.765,620.18,18.75,53.43,18.767,107.95,18.748,189.71,18.768,40.92,18.747,172.31,18.769,220.44,18.746,101.65,18.77,441.98,18.745,391.91,18.773,1231.75,18.744,267.0,18.774,423.19,18.742,53.43,18.775,48.14,18.741,3272.54,18.777,18.73,18.738,1266.81,18.778,53.43,18.737,134.94,18.779,52.5,18.736,1360.81,18.78,570.69,18.735,267.8,18.784,101.07,18.734,251.38,18.789,3418.15,18.733,91.43,18.79,53.43,18.732,569.21,18.792,776.84,18.731,56.21,18.793,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:55:00,18.782,48.34,18.784,573.65,18.78,509.56,18.785,733.94,18.778,72.16,18.788,457.48,18.777,664.16,18.792,48.99,18.776,376.81,18.794,408.94,18.773,550.61,18.795,245.26,18.77,266.4,18.796,195.86,18.767,53.43,18.798,171.84,18.766,407.74,18.799,276.79,18.765,373.94,18.801,385.68,18.764,993.82,18.808,101.06,18.763,133.65,18.81,1745.38,18.762,357.81,18.811,53.43,18.761,1328.04,18.812,2430.18,18.76,162.39,18.814,134.91,18.759,53.43,18.816,567.8,18.758,3970.43,18.817,2976.32,18.757,1428.1,18.82,320.6,18.756,568.39,18.821,53.43,18.755,455.0,18.822,56.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:56:00,18.767,101.77,18.769,338.05,18.765,194.68,18.77,112.11,18.763,1190.89,18.774,455.05,18.761,557.1,18.775,104.94,18.76,330.28,18.777,48.34,18.759,347.6,18.78,238.08,18.757,513.16,18.781,287.04,18.756,351.99,18.782,1188.54,18.755,195.87,18.783,292.83,18.754,189.57,18.784,276.53,18.753,628.42,18.786,101.05,18.751,141.4,18.787,232.12,18.75,53.43,18.788,171.92,18.749,162.29,18.79,1534.51,18.747,184.51,18.791,52.5,18.745,320.06,18.792,791.18,18.744,658.91,18.793,53.43,18.743,213.36,18.794,88.94,18.742,3029.75,18.795,32.41,18.741,1329.23,18.797,1223.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:57:00,18.753,196.61,18.757,18.74,18.752,48.34,18.759,224.19,18.751,1595.63,18.763,49.77,18.75,116.43,18.764,587.14,18.749,48.14,18.765,89.94,18.748,822.75,18.766,18.73,18.747,352.39,18.767,217.08,18.746,274.45,18.768,1363.91,18.742,53.43,18.77,495.0,18.741,322.59,18.772,458.8,18.739,51.03,18.773,101.04,18.738,2527.18,18.774,1383.38,18.737,184.62,18.777,52.5,18.734,1783.51,18.778,48.14,18.733,91.39,18.779,975.64,18.732,568.16,18.78,708.98,18.731,135.91,18.784,101.57,18.728,2976.32,18.785,134.87,18.727,1846.64,18.787,3242.62,18.725,53.43,18.789,2659.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:58:00,18.779,194.26,18.782,18.74,18.778,305.45,18.783,215.02,18.776,1533.22,18.785,505.94,18.775,676.56,18.788,106.25,18.774,92.0,18.79,484.89,18.773,279.18,18.791,52.5,18.772,49.89,18.794,274.81,18.771,108.23,18.795,1584.53,18.77,53.43,18.796,41.6,18.767,560.71,18.798,510.42,18.765,367.97,18.799,30.79,18.763,1245.93,18.801,2976.32,18.762,1738.58,18.803,53.43,18.76,3109.97,18.804,670.56,18.759,91.33,18.806,1758.68,18.757,1082.19,18.809,1562.51,18.756,569.19,18.811,53.43,18.753,437.37,18.812,1385.68,18.752,1290.69,18.815,1896.91,18.75,133.13,18.816,566.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:59:00,18.787,18.73,18.789,0.83,18.786,53.43,18.793,221.71,18.783,396.37,18.794,413.02,18.782,63.0,18.795,48.34,18.781,583.65,18.796,324.07,18.78,273.26,18.797,209.87,18.779,639.08,18.798,171.84,18.778,326.2,18.799,51.04,18.776,172.03,18.8,100.64,18.775,419.71,18.801,39.86,18.774,141.2,18.802,489.13,18.773,266.4,18.805,1763.44,18.772,50.69,18.806,232.83,18.77,319.81,18.808,212.78,18.769,162.28,18.81,53.43,18.768,1081.76,18.813,209.04,18.764,317.84,18.814,905.44,18.763,208.35,18.816,266.4,18.762,723.0,18.818,221.25,18.761,1327.46,18.819,101.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:00:00,18.833,197.95,18.834,505.66,18.831,31.35,18.835,565.22,18.83,443.99,18.836,63.0,18.829,53.43,18.838,215.56,18.828,48.34,18.841,48.34,18.827,251.37,18.842,462.69,18.826,171.58,18.843,53.43,18.824,649.14,18.844,361.32,18.822,92.02,18.845,18.73,18.821,396.25,18.846,413.33,18.819,47.45,18.847,52.5,18.818,495.17,18.848,171.38,18.817,48.14,18.849,2099.9,18.811,627.42,18.85,1494.8,18.809,265.83,18.852,3029.75,18.808,1324.67,18.853,161.87,18.807,1138.95,18.858,1324.67,18.804,574.28,18.863,2305.7,18.803,490.73,18.864,574.5,18.802,319.73,18.867,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:01:00,18.891,32.0,18.892,388.14,18.888,105.87,18.893,313.81,18.886,234.78,18.894,162.04,18.884,48.34,18.895,661.57,18.882,405.49,18.896,63.0,18.881,1477.18,18.897,444.64,18.88,171.84,18.898,48.34,18.879,273.12,18.901,108.41,18.878,100.95,18.903,417.35,18.877,161.27,18.904,95.71,18.876,573.34,18.905,1408.1,18.875,381.77,18.906,443.77,18.874,51.01,18.907,274.61,18.873,264.92,18.908,224.27,18.872,2976.32,18.91,56.01,18.869,277.08,18.912,265.7,18.866,1124.59,18.915,2976.32,18.864,578.21,18.918,1702.43,18.862,424.19,18.919,318.43,18.859,53.43,18.92,161.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:02:00,18.881,69.2,18.882,50.84,18.879,211.11,18.883,100.46,18.878,63.0,18.884,112.19,18.876,432.95,18.886,462.93,18.875,105.83,18.887,48.34,18.873,210.49,18.889,107.49,18.871,99.06,18.891,53.43,18.87,535.5,18.892,451.84,18.869,178.84,18.893,2090.67,18.868,19.05,18.894,89.53,18.867,392.52,18.895,52.5,18.866,436.91,18.896,417.68,18.862,161.45,18.898,170.93,18.861,140.56,18.899,1321.22,18.86,324.69,18.9,53.43,18.859,106.44,18.906,1082.19,18.858,1415.84,18.907,1427.73,18.857,2976.32,18.908,291.85,18.854,396.08,18.91,196.48,18.852,2362.79,18.912,584.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:03:00,18.853,221.1,18.854,577.08,18.851,185.71,18.855,187.84,18.85,200.32,18.857,220.14,18.848,1415.69,18.858,48.34,18.846,219.54,18.859,19.05,18.845,260.73,18.861,275.65,18.844,439.98,18.862,641.7,18.843,53.43,18.863,53.43,18.842,2976.32,18.864,171.19,18.841,447.1,18.865,41.6,18.839,161.47,18.866,426.17,18.838,101.07,18.868,672.38,18.837,273.6,18.874,105.93,18.835,553.9,18.876,652.96,18.834,514.09,18.877,101.04,18.832,1082.19,18.878,817.34,18.831,133.93,18.879,69.32,18.83,1322.48,18.88,1413.41,18.829,1498.32,18.883,101.57,18.828,580.46,18.884,867.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:04:00,18.868,256.34,18.87,295.15,18.867,62.66,18.872,229.47,18.865,199.62,18.874,269.61,18.864,198.56,18.875,454.24,18.862,294.57,18.876,25.23,18.861,362.48,18.877,1296.54,18.86,1733.19,18.878,223.61,18.859,197.43,18.88,272.31,18.856,643.47,18.882,558.49,18.852,455.25,18.883,268.04,18.851,265.7,18.885,347.0,18.85,241.82,18.886,3116.97,18.849,53.08,18.888,1082.19,18.848,183.52,18.89,1322.39,18.844,337.83,18.892,53.43,18.843,1082.94,18.895,133.95,18.841,1322.39,18.896,455.16,18.84,3557.35,18.897,1446.34,18.839,161.7,18.9,693.41,18.837,1252.4,18.903,1737.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:05:00,18.884,90.9,18.886,481.69,18.883,103.21,18.887,63.0,18.881,389.06,18.888,165.79,18.879,105.09,18.889,111.16,18.878,96.48,18.89,48.34,18.876,224.55,18.891,407.49,18.875,244.22,18.892,276.63,18.874,106.54,18.893,263.22,18.873,2.11,18.894,19.07,18.872,559.02,18.897,48.14,18.871,433.37,18.898,170.93,18.868,53.43,18.899,210.28,18.866,69.37,18.9,640.3,18.863,90.81,18.902,2976.32,18.861,1320.94,18.903,327.05,18.86,53.43,18.905,140.57,18.858,1222.45,18.906,1082.19,18.857,318.0,18.907,265.2,18.856,3109.29,18.908,53.43,18.854,361.85,18.909,697.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:06:00,18.859,88.95,18.862,50.89,18.858,1414.51,18.863,280.41,18.857,48.14,18.867,511.96,18.856,48.34,18.868,154.42,18.854,463.0,18.87,49.47,18.852,272.55,18.871,464.97,18.851,347.77,18.872,324.07,18.848,21.19,18.873,329.45,18.847,190.34,18.876,101.02,18.846,357.99,18.877,1322.77,18.844,318.63,18.878,311.78,18.843,49.74,18.882,133.92,18.842,265.36,18.883,222.01,18.841,161.66,18.884,3029.75,18.84,366.54,18.886,1288.23,18.839,5042.52,18.887,232.2,18.838,133.01,18.888,1664.74,18.837,140.64,18.892,1911.39,18.836,53.43,18.896,2645.33,18.835,1413.68,18.899,265.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:07:00,18.833,196.29,18.836,113.96,18.831,257.31,18.838,214.1,18.83,1790.23,18.839,569.15,18.829,19.11,18.84,48.34,18.828,592.75,18.842,199.1,18.826,219.72,18.843,190.47,18.824,659.03,18.844,1538.23,18.821,262.09,18.845,142.24,18.818,874.34,18.846,651.6,18.817,265.2,18.848,171.38,18.816,179.32,18.849,506.69,18.814,398.98,18.851,228.63,18.813,1220.75,18.853,189.98,18.812,91.09,18.854,3029.75,18.811,1425.83,18.856,133.94,18.81,53.43,18.858,324.57,18.809,2976.32,18.859,909.2,18.808,371.46,18.86,1547.73,18.804,660.54,18.861,364.31,18.801,53.43,18.862,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:08:00,18.802,189.65,18.803,511.71,18.799,107.54,18.804,512.92,18.796,48.14,18.806,48.34,18.795,240.17,18.807,106.71,18.794,48.34,18.808,51.53,18.793,458.51,18.81,53.43,18.791,769.68,18.811,314.73,18.789,49.34,18.812,1289.29,18.788,133.44,18.813,19.13,18.787,141.01,18.814,405.74,18.786,171.94,18.815,212.26,18.785,162.05,18.816,257.58,18.784,144.57,18.818,171.65,18.783,53.21,18.819,53.43,18.781,1692.81,18.822,25.53,18.78,579.71,18.824,52.5,18.779,1769.89,18.826,411.3,18.778,133.93,18.827,53.43,18.777,2976.32,18.828,743.71,18.776,1135.62,18.831,2774.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:09:00,18.764,197.17,18.766,504.11,18.762,97.87,18.767,249.45,18.761,1210.43,18.768,19.15,18.758,99.78,18.769,48.34,18.757,101.77,18.772,48.14,18.756,347.58,18.773,668.34,18.752,328.51,18.774,53.43,18.751,273.35,18.775,48.14,18.75,390.09,18.777,523.83,18.749,53.43,18.778,172.02,18.748,266.69,18.78,48.14,18.747,2976.32,18.782,153.54,18.746,265.2,18.784,53.43,18.742,1386.12,18.786,1452.95,18.741,2127.28,18.789,240.89,18.739,79.7,18.79,1328.73,18.738,1082.19,18.791,1109.84,18.734,2070.65,18.792,581.96,18.732,581.17,18.793,1135.62,18.731,2657.25,18.794,3241.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:10:00,18.793,191.95,18.797,189.68,18.792,612.01,18.798,52.5,18.79,63.0,18.8,175.3,18.789,26.61,18.802,41.6,18.788,713.65,18.804,489.36,18.786,622.03,18.805,1220.19,18.785,255.14,18.808,598.36,18.784,48.14,18.809,53.43,18.783,91.98,18.81,2976.32,18.782,179.19,18.811,241.41,18.781,324.72,18.812,1309.1,18.779,181.43,18.815,162.26,18.776,227.78,18.816,233.13,18.775,188.1,18.819,53.43,18.774,266.5,18.82,2721.12,18.772,2249.79,18.821,206.21,18.769,179.84,18.822,25.53,18.768,580.13,18.827,1281.55,18.767,53.43,18.828,580.57,18.766,1230.01,18.83,66.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:11:00,18.815,419.19,18.816,533.07,18.814,408.78,18.817,63.0,18.813,300.5,18.821,48.34,18.812,53.43,18.822,103.77,18.811,63.0,18.823,119.15,18.81,391.69,18.824,274.58,18.809,240.66,18.826,227.79,18.808,667.52,18.827,217.34,18.806,171.76,18.828,339.98,18.805,48.59,18.831,52.5,18.804,661.61,18.832,443.16,18.801,53.43,18.833,451.91,18.8,101.35,18.835,187.39,18.795,180.45,18.839,2976.32,18.794,444.92,18.84,2047.61,18.793,3029.75,18.841,427.1,18.792,3169.13,18.843,1305.47,18.789,79.7,18.844,215.39,18.787,1892.55,18.845,206.25,18.785,133.43,18.846,212.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:12:00,18.81,295.83,18.813,167.18,18.808,1544.2,18.816,286.09,18.806,48.34,18.818,108.18,18.805,48.14,18.82,47.94,18.804,189.42,18.821,453.79,18.802,67.46,18.822,272.77,18.801,53.43,18.823,41.6,18.8,1049.37,18.824,233.94,18.797,233.06,18.825,67.27,18.796,171.85,18.826,536.2,18.793,2491.8,18.827,101.03,18.792,317.51,18.828,407.75,18.791,367.95,18.831,1082.19,18.787,1174.27,18.835,53.43,18.785,379.33,18.838,1460.0,18.784,53.43,18.839,2976.32,18.783,357.12,18.84,581.03,18.78,580.09,18.841,1380.89,18.779,66.56,18.844,215.39,18.778,2652.06,18.846,510.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:13:00,18.803,192.17,18.808,108.41,18.801,116.43,18.81,114.93,18.8,427.05,18.811,211.56,18.799,1505.07,18.812,100.05,18.798,383.32,18.814,171.65,18.797,219.68,18.815,229.15,18.796,171.85,18.817,457.71,18.794,49.83,18.818,171.65,18.793,53.43,18.819,101.57,18.791,162.09,18.82,383.14,18.79,191.32,18.821,308.93,18.788,634.8,18.822,52.5,18.786,407.23,18.824,447.23,18.785,1326.3,18.825,19.13,18.784,53.43,18.827,53.43,18.782,1050.62,18.828,101.02,18.781,133.97,18.829,1326.28,18.78,979.41,18.83,1244.47,18.778,2976.32,18.835,53.43,18.777,1862.05,18.838,1500.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:14:00,18.833,189.02,18.835,63.0,18.831,152.82,18.837,240.25,18.83,366.44,18.838,50.96,18.828,257.27,18.84,48.34,18.827,53.43,18.841,719.72,18.826,451.97,18.842,48.17,18.825,398.07,18.843,171.29,18.824,632.79,18.844,105.34,18.823,2976.32,18.845,53.43,18.819,183.77,18.846,1206.0,18.817,53.43,18.847,276.86,18.816,410.62,18.848,171.29,18.813,2539.35,18.849,423.91,18.811,1384.01,18.851,484.55,18.81,79.7,18.854,179.21,18.809,407.81,18.855,105.93,18.804,1961.6,18.858,1323.93,18.801,53.43,18.86,900.95,18.799,132.98,18.861,457.25,18.798,2647.86,18.864,632.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:15:00,18.776,2.12,18.777,398.1,18.775,184.22,18.778,302.15,18.771,432.88,18.78,63.0,18.768,48.34,18.781,48.34,18.767,669.01,18.782,105.21,18.766,575.61,18.784,213.43,18.761,276.29,18.786,19.09,18.76,141.28,18.787,1408.81,18.759,3029.59,18.788,225.26,18.758,1140.86,18.789,276.25,18.757,1135.62,18.79,391.95,18.754,91.29,18.791,52.5,18.753,349.61,18.792,230.43,18.751,3173.39,18.793,52.48,18.749,319.0,18.796,53.43,18.748,57.28,18.801,1083.12,18.747,53.43,18.802,1328.28,18.746,79.7,18.803,101.04,18.744,581.62,18.804,1077.43,18.739,114.54,18.805,33.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:16:00,18.795,97.94,18.801,215.59,18.794,195.22,18.802,107.35,18.792,48.14,18.803,407.11,18.791,101.43,18.805,60.76,18.79,545.47,18.807,1199.41,18.789,48.34,18.808,171.65,18.788,50.95,18.809,220.82,18.787,954.11,18.81,434.46,18.786,225.28,18.811,96.52,18.785,19.16,18.812,52.5,18.783,357.37,18.813,240.95,18.78,450.58,18.814,232.95,18.779,91.22,18.816,276.07,18.778,944.34,18.819,2171.87,18.777,53.43,18.822,53.43,18.776,1082.19,18.825,1274.64,18.775,133.53,18.826,397.09,18.774,2976.32,18.827,2976.32,18.773,162.27,18.828,850.52,18.771,1460.81,18.831,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:17:00,18.829,82.01,18.831,63.0,18.828,91.19,18.833,231.98,18.826,762.78,18.834,48.34,18.824,163.59,18.837,417.72,18.823,520.9,18.838,104.15,18.822,159.44,18.839,19.11,18.821,360.13,18.841,49.47,18.819,458.09,18.843,295.95,18.818,53.43,18.844,331.03,18.817,153.55,18.845,278.7,18.813,266.4,18.846,456.83,18.812,1401.52,18.848,171.29,18.81,215.39,18.85,1082.19,18.809,265.83,18.852,636.84,18.808,1508.43,18.853,242.02,18.807,48.14,18.856,519.27,18.806,1226.75,18.857,3887.07,18.804,3559.99,18.859,1324.55,18.803,343.68,18.86,33.31,18.801,53.43,18.863,1602.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:18:00,18.837,104.54,18.839,294.84,18.836,1376.58,18.84,222.31,18.832,356.9,18.842,63.0,18.831,306.09,18.843,219.63,18.828,164.53,18.844,317.56,18.827,53.43,18.845,354.41,18.826,580.59,18.847,1189.91,18.824,92.0,18.848,171.29,18.823,459.53,18.849,474.93,18.822,50.46,18.851,50.1,18.82,53.18,18.852,53.43,18.819,53.43,18.853,457.93,18.817,266.4,18.857,3481.81,18.816,580.2,18.859,1745.68,18.815,265.74,18.86,33.31,18.814,850.86,18.863,161.76,18.812,415.89,18.864,766.46,18.811,1324.52,18.869,2898.47,18.81,53.43,18.872,53.43,18.809,91.11,18.874,2649.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:19:00,18.839,70.3,18.844,177.53,18.837,63.0,18.845,105.25,18.836,233.05,18.847,107.37,18.835,95.85,18.848,523.23,18.834,1427.59,18.849,273.16,18.833,106.88,18.853,444.81,18.832,673.31,18.855,325.16,18.83,376.92,18.857,179.18,18.829,19.11,18.858,171.2,18.826,386.67,18.859,244.64,18.822,266.4,18.86,1324.23,18.821,376.52,18.861,219.2,18.82,265.67,18.862,907.37,18.819,3180.27,18.864,772.75,18.818,1169.33,18.865,161.79,18.816,849.04,18.867,134.0,18.814,324.12,18.869,1082.19,18.813,1958.24,18.872,3029.75,18.812,48.14,18.873,1631.67,18.81,1591.27,18.875,3110.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:20:00,18.795,269.06,18.801,51.06,18.794,239.56,18.802,63.0,18.793,2.12,18.803,171.66,18.792,283.26,18.804,48.34,18.791,277.76,18.805,38.75,18.79,197.9,18.807,252.61,18.788,235.8,18.808,238.89,18.787,180.97,18.81,352.71,18.786,225.28,18.812,52.5,18.783,179.65,18.813,788.49,18.781,52.22,18.815,423.21,18.78,101.41,18.816,1327.31,18.777,522.12,18.821,101.04,18.776,2129.24,18.822,198.48,18.775,428.48,18.823,1037.79,18.774,4710.81,18.824,3029.75,18.773,328.83,18.825,431.86,18.772,133.5,18.828,611.91,18.768,634.99,18.83,1836.16,18.767,79.7,18.831,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:21:00,18.797,41.19,18.799,88.07,18.794,219.09,18.801,48.34,18.792,203.7,18.803,339.98,18.789,1477.21,18.804,63.0,18.787,241.12,18.805,39.71,18.786,171.85,18.806,354.64,18.785,244.02,18.807,1440.81,18.782,300.17,18.808,171.65,18.778,49.39,18.81,52.5,18.777,53.43,18.812,375.89,18.776,1266.34,18.813,202.07,18.775,3117.47,18.814,53.43,18.773,1781.25,18.815,212.27,18.772,266.2,18.819,266.2,18.77,1539.86,18.82,1592.78,18.768,634.99,18.821,1048.07,18.766,510.6,18.822,53.43,18.765,1334.28,18.825,2976.32,18.759,170.58,18.827,238.26,18.758,197.79,18.828,2682.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:22:00,18.83,398.29,18.833,229.9,18.829,324.96,18.835,282.19,18.828,63.0,18.837,274.62,18.826,1456.77,18.841,98.3,18.825,142.59,18.842,306.19,18.823,724.79,18.845,535.15,18.822,228.36,18.847,398.72,18.821,420.92,18.848,171.29,18.818,72.56,18.85,2407.01,18.817,51.24,18.851,225.11,18.816,171.58,18.855,3029.75,18.815,179.34,18.859,1520.19,18.813,266.2,18.861,161.88,18.812,203.19,18.864,630.99,18.811,217.58,18.865,2649.63,18.81,247.44,18.866,1570.1,18.808,265.84,18.867,206.37,18.807,3285.36,18.869,1082.19,18.806,1237.05,18.872,53.43,18.804,583.57,18.876,583.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:23:00,18.876,85.43,18.88,168.54,18.875,1161.06,18.882,273.66,18.874,63.0,18.883,170.93,18.873,96.48,18.885,48.34,18.871,110.01,18.886,233.26,18.869,302.1,18.887,88.41,18.868,120.69,18.888,453.68,18.866,171.12,18.889,216.56,18.865,230.79,18.892,200.39,18.863,274.93,18.894,1455.89,18.86,478.94,18.895,52.5,18.859,194.01,18.898,140.56,18.857,287.48,18.9,4828.2,18.854,490.52,18.901,1085.6,18.853,1210.76,18.903,133.96,18.852,3695.06,18.904,161.54,18.851,1226.53,18.906,1082.19,18.85,1401.29,18.907,1187.72,18.846,133.91,18.908,57.36,18.843,223.25,18.912,821.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:24:00,18.842,63.0,18.849,338.97,18.841,74.87,18.85,49.43,18.84,232.65,18.853,461.73,18.839,328.9,18.854,40.05,18.838,250.14,18.855,212.81,18.837,272.98,18.856,48.14,18.836,171.39,18.858,872.01,18.835,154.57,18.862,677.03,18.834,1273.41,18.863,230.47,18.833,19.07,18.864,57.74,18.832,443.89,18.869,101.05,18.83,49.38,18.87,4300.06,18.829,68.82,18.871,140.75,18.828,161.78,18.872,53.43,18.827,991.5,18.875,236.9,18.826,53.43,18.876,589.47,18.824,242.72,18.88,2856.93,18.823,499.7,18.881,1425.64,18.822,1589.76,18.883,53.43,18.821,1341.93,18.886,161.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:25:00,18.807,728.04,18.808,51.04,18.805,63.0,18.811,212.17,18.804,1227.38,18.813,171.57,18.803,486.63,18.814,437.96,18.802,253.78,18.815,89.94,18.801,215.42,18.817,326.65,18.8,325.51,18.818,541.78,18.799,101.33,18.819,1189.07,18.798,514.93,18.821,431.96,18.797,456.42,18.822,309.66,18.796,171.76,18.826,53.43,18.794,1266.29,18.828,67.22,18.793,53.43,18.83,242.05,18.791,141.05,18.831,2376.44,18.79,4135.84,18.832,78.65,18.789,478.39,18.833,214.04,18.787,203.71,18.834,217.27,18.786,319.3,18.835,53.43,18.785,53.43,18.837,1086.72,18.784,1846.75,18.84,3566.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:26:00,18.817,104.37,18.818,212.56,18.815,227.75,18.819,212.55,18.813,438.28,18.82,328.62,18.812,48.34,18.821,21.25,18.809,333.4,18.822,48.34,18.808,19.11,18.823,691.96,18.807,91.99,18.824,277.82,18.806,824.42,18.825,195.85,18.805,477.6,18.826,316.0,18.804,379.29,18.827,53.43,18.802,234.06,18.828,599.34,18.801,215.42,18.829,1357.8,18.798,1230.87,18.831,52.5,18.795,141.04,18.834,179.43,18.794,1082.19,18.835,53.43,18.793,1341.21,18.837,518.45,18.792,2116.24,18.839,1390.31,18.791,133.45,18.84,5130.0,18.79,3333.55,18.843,53.43,18.788,265.9,18.845,133.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:27:00,18.803,1484.9,18.804,265.9,18.801,437.7,18.805,194.44,18.799,283.57,18.807,277.17,18.798,48.34,18.808,48.34,18.797,68.61,18.81,414.18,18.796,816.0,18.812,107.31,18.795,437.13,18.813,220.18,18.793,53.43,18.814,244.83,18.792,276.95,18.815,548.87,18.791,303.12,18.816,204.1,18.79,3160.43,18.817,433.03,18.788,91.23,18.818,387.84,18.786,2386.46,18.819,53.43,18.785,53.43,18.82,52.5,18.784,875.31,18.827,1645.59,18.783,79.7,18.828,1816.14,18.781,133.99,18.83,459.56,18.78,759.31,18.833,1100.89,18.779,1833.08,18.835,53.43,18.777,53.43,18.837,57.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:28:00,18.759,211.39,18.763,288.16,18.756,476.4,18.765,150.08,18.755,101.57,18.767,287.16,18.752,19.16,18.768,172.01,18.75,51.45,18.771,41.6,18.749,3427.99,18.772,1421.69,18.748,162.4,18.773,410.4,18.747,731.42,18.774,1180.99,18.746,622.63,18.775,490.75,18.74,398.6,18.778,105.93,18.739,1878.45,18.782,1790.79,18.738,1348.09,18.786,1182.12,18.737,414.32,18.787,53.43,18.733,1329.59,18.789,78.75,18.732,640.38,18.792,1552.4,18.731,53.43,18.793,1082.19,18.73,1495.96,18.795,3383.57,18.729,170.85,18.796,154.48,18.724,114.54,18.797,2925.08,18.722,462.96,18.798,66.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:29:00,18.741,233.54,18.744,114.21,18.739,63.0,18.745,383.24,18.738,449.69,18.747,465.4,18.736,372.07,18.748,48.34,18.735,233.5,18.75,19.18,18.734,52.1,18.752,95.03,18.733,430.62,18.753,401.41,18.732,211.07,18.754,422.1,18.731,53.43,18.755,273.84,18.73,184.67,18.757,438.92,18.726,334.98,18.758,172.11,18.725,267.02,18.76,58.05,18.724,91.53,18.761,53.43,18.723,2232.72,18.762,52.5,18.722,452.77,18.765,229.01,18.721,410.13,18.766,212.57,18.719,4058.51,18.767,1154.39,18.718,79.7,18.768,1330.69,18.717,170.96,18.769,242.49,18.715,1497.87,18.77,319.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:30:00,18.709,2.13,18.71,562.35,18.704,1201.03,18.711,213.78,18.702,213.92,18.712,99.64,18.7,48.14,18.713,191.66,18.699,48.34,18.716,274.49,18.698,274.75,18.717,1404.3,18.696,762.27,18.718,193.83,18.695,185.09,18.719,230.47,18.694,446.83,18.722,102.93,18.693,53.43,18.723,52.5,18.691,174.96,18.73,533.3,18.689,267.53,18.731,2504.47,18.688,2976.32,18.733,640.81,18.686,1072.54,18.735,2976.32,18.685,372.33,18.736,58.13,18.684,91.7,18.737,2091.15,18.683,1332.86,18.741,101.04,18.682,1484.44,18.743,53.43,18.681,1652.46,18.744,654.22,18.678,587.53,18.745,225.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:31:00,18.71,110.59,18.711,363.85,18.708,2.13,18.713,214.02,18.705,1643.73,18.714,53.44,18.7,48.34,18.715,554.91,18.699,414.99,18.716,74.8,18.697,278.4,18.717,298.41,18.696,172.68,18.718,388.03,18.694,341.92,18.719,279.71,18.693,275.43,18.724,48.14,18.691,174.97,18.726,47.65,18.689,934.37,18.727,53.43,18.688,670.28,18.732,1333.15,18.687,2976.32,18.733,636.52,18.685,53.43,18.734,516.56,18.683,1333.15,18.735,325.03,18.682,1082.19,18.737,2976.32,18.679,1404.92,18.738,114.94,18.678,583.88,18.739,102.08,18.677,0.58,18.74,53.43,18.674,485.65,18.743,352.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:32:00,18.673,534.74,18.676,52.02,18.671,185.24,18.678,63.0,18.669,216.32,18.679,67.59,18.668,789.02,18.681,52.5,18.667,916.15,18.682,53.43,18.665,316.73,18.683,278.23,18.663,301.72,18.684,89.74,18.662,48.14,18.685,183.82,18.661,53.43,18.688,172.75,18.66,278.82,18.689,477.3,18.659,54.53,18.69,53.43,18.657,48.14,18.692,2976.32,18.653,1047.96,18.697,1298.53,18.652,185.44,18.699,53.43,18.648,602.22,18.7,1669.26,18.647,1470.78,18.702,1335.8,18.646,268.15,18.704,66.83,18.645,2041.92,18.705,1671.1,18.644,206.53,18.707,53.43,18.643,3167.59,18.708,134.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:33:00,18.675,534.74,18.681,121.45,18.672,94.35,18.682,118.64,18.671,188.68,18.683,1045.77,18.667,172.94,18.684,561.9,18.665,67.69,18.685,41.6,18.663,155.44,18.686,63.0,18.66,344.65,18.687,19.25,18.659,274.47,18.688,172.75,18.658,3161.88,18.69,48.14,18.656,163.22,18.691,53.43,18.654,1412.65,18.692,52.5,18.653,53.43,18.693,52.45,18.652,216.96,18.699,335.24,18.648,79.7,18.7,1082.19,18.647,134.98,18.705,710.69,18.645,2043.95,18.706,185.2,18.643,210.36,18.707,3029.75,18.642,2784.6,18.708,117.05,18.637,53.43,18.709,1188.97,18.636,57.75,18.71,333.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:34:00,18.669,533.93,18.68,521.19,18.665,48.34,18.683,129.71,18.664,187.79,18.684,1729.09,18.657,173.04,18.685,630.87,18.654,278.15,18.686,115.67,18.653,53.43,18.687,107.36,18.652,473.85,18.688,277.22,18.65,185.29,18.69,100.68,18.645,1930.82,18.691,53.43,18.643,4229.82,18.696,48.14,18.64,320.7,18.698,233.26,18.637,133.13,18.699,1063.02,18.636,1803.83,18.7,1082.19,18.634,199.08,18.701,87.03,18.63,587.54,18.706,4197.13,18.628,196.51,18.707,133.64,18.626,1082.19,18.708,266.9,18.624,671.0,18.709,267.4,18.623,703.41,18.711,642.27,18.621,53.43,18.713,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:35:00,18.693,572.09,18.697,70.32,18.692,214.0,18.699,41.6,18.691,118.04,18.701,48.14,18.688,189.79,18.702,53.43,18.687,674.58,18.703,49.9,18.686,382.58,18.704,52.5,18.685,88.89,18.707,233.03,18.684,343.38,18.709,522.38,18.683,194.97,18.71,278.27,18.68,299.63,18.711,53.43,18.679,183.86,18.715,211.23,18.678,245.92,18.717,937.01,18.671,648.13,18.718,1082.19,18.67,180.67,18.719,1027.17,18.669,35.17,18.721,79.17,18.668,216.48,18.722,596.25,18.667,700.17,18.723,134.95,18.666,171.43,18.727,53.43,18.664,402.87,18.728,1282.84,18.663,2416.94,18.729,236.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:36:00,18.657,572.09,18.66,373.41,18.653,251.19,18.661,282.98,18.651,215.9,18.662,255.93,18.65,35.28,18.663,578.53,18.649,53.43,18.664,149.69,18.647,587.39,18.665,41.6,18.646,274.77,18.666,130.6,18.644,414.32,18.668,274.51,18.641,188.35,18.669,443.95,18.64,2976.32,18.671,1720.24,18.636,462.77,18.673,48.14,18.635,1893.35,18.674,52.5,18.634,678.08,18.676,53.43,18.633,53.43,18.678,260.12,18.632,1978.18,18.68,92.96,18.626,1082.19,18.681,1336.41,18.623,597.26,18.684,1198.54,18.621,53.43,18.685,267.6,18.62,2672.81,18.687,511.02,18.619,114.54,18.689,597.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:37:00,18.653,522.11,18.654,51.46,18.652,509.09,18.657,107.84,18.649,217.68,18.658,48.91,18.647,389.45,18.661,1430.92,18.645,203.23,18.665,447.01,18.642,35.38,18.666,454.35,18.641,536.53,18.668,226.37,18.64,2.14,18.669,101.05,18.638,53.43,18.671,142.25,18.635,268.31,18.672,33.66,18.634,267.6,18.676,53.43,18.631,1176.61,18.677,3055.68,18.63,534.29,18.678,599.14,18.629,1439.6,18.679,2061.92,18.627,191.14,18.68,1337.3,18.626,335.22,18.681,1082.19,18.625,2976.32,18.683,134.94,18.624,1069.99,18.684,53.43,18.623,598.01,18.688,1417.34,18.621,133.13,18.689,597.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:38:00,18.668,509.09,18.677,789.9,18.667,48.34,18.678,269.33,18.664,110.0,18.679,212.87,18.663,93.87,18.682,549.87,18.66,399.3,18.683,455.0,18.659,325.35,18.684,53.43,18.658,88.7,18.685,49.17,18.657,366.44,18.686,206.61,18.654,2976.32,18.689,114.72,18.652,191.08,18.691,1335.58,18.65,657.06,18.692,52.5,18.648,1268.95,18.693,53.43,18.646,202.6,18.696,1076.42,18.645,3154.49,18.697,267.9,18.643,127.84,18.7,1732.9,18.64,2.14,18.701,2331.18,18.639,1815.75,18.702,53.43,18.637,398.97,18.703,33.6,18.634,594.56,18.706,2671.14,18.633,57.84,18.708,66.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:39:00,18.671,5.66,18.672,59.53,18.667,504.91,18.673,128.63,18.665,48.34,18.674,149.69,18.664,108.33,18.675,1318.0,18.662,192.11,18.676,175.37,18.66,221.41,18.677,48.34,18.659,329.26,18.678,172.85,18.657,221.18,18.679,53.43,18.656,19.28,18.68,791.82,18.65,767.88,18.682,52.5,18.648,163.2,18.683,395.41,18.647,268.13,18.684,101.08,18.646,1406.21,18.685,33.63,18.645,1678.24,18.687,53.43,18.642,1336.34,18.688,79.23,18.641,171.66,18.691,466.58,18.639,3029.75,18.692,2829.48,18.635,67.08,18.693,2976.32,18.634,2494.83,18.694,456.41,18.633,465.16,18.695,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:40:00,18.693,510.57,18.694,201.04,18.689,155.78,18.696,262.82,18.687,1223.98,18.698,420.33,18.686,217.67,18.699,105.52,18.685,380.42,18.701,354.67,18.684,255.49,18.702,53.43,18.683,19.27,18.703,465.36,18.682,400.67,18.704,52.5,18.681,2.14,18.709,276.21,18.679,555.69,18.711,1124.6,18.677,172.85,18.712,1562.16,18.676,53.43,18.714,222.65,18.674,102.01,18.715,89.48,18.672,581.51,18.718,1082.19,18.671,1262.62,18.719,3029.75,18.67,267.8,18.722,760.11,18.669,2976.32,18.723,57.84,18.668,53.43,18.724,1648.0,18.667,766.42,18.726,66.75,18.666,1038.64,18.727,2722.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:41:00,18.697,170.32,18.703,157.85,18.696,1178.64,18.704,434.49,18.695,48.34,18.705,41.6,18.694,2.13,18.706,220.58,18.692,133.12,18.707,1338.69,18.691,48.14,18.708,592.4,18.69,228.69,18.709,500.53,18.689,325.43,18.71,72.67,18.688,455.13,18.711,48.14,18.687,172.76,18.713,175.1,18.685,425.49,18.715,360.09,18.684,762.86,18.718,1082.19,18.68,53.43,18.719,3029.75,18.678,591.73,18.721,1728.05,18.677,267.7,18.722,1925.5,18.676,1226.68,18.724,141.9,18.674,1505.31,18.727,53.43,18.671,1265.63,18.728,1925.02,18.669,3029.75,18.73,57.74,18.667,592.15,18.731,445.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:42:00,18.696,1429.78,18.701,213.77,18.695,26.74,18.704,715.15,18.694,203.14,18.705,19.25,18.691,482.45,18.706,41.6,18.69,19.25,18.707,48.34,18.688,277.5,18.708,172.56,18.687,614.1,18.709,215.44,18.685,3640.05,18.712,501.98,18.684,202.3,18.714,205.4,18.682,208.51,18.715,214.97,18.679,2.14,18.716,460.24,18.677,53.43,18.717,53.43,18.674,1333.64,18.718,236.65,18.673,171.37,18.719,101.03,18.672,285.17,18.721,33.57,18.671,209.48,18.722,588.87,18.67,1179.4,18.723,1333.64,18.669,53.43,18.724,55.76,18.667,589.7,18.725,1302.23,18.664,66.97,18.726,267.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:43:00,18.722,32.0,18.726,680.24,18.721,48.34,18.729,599.37,18.717,172.48,18.73,777.73,18.716,120.78,18.731,519.69,18.715,254.03,18.732,291.67,18.713,348.81,18.733,65.26,18.712,107.57,18.734,197.83,18.711,104.06,18.735,380.35,18.709,101.82,18.737,19.21,18.707,134.92,18.738,225.72,18.706,53.43,18.739,285.58,18.704,66.21,18.743,174.89,18.703,1944.38,18.744,434.26,18.702,141.63,18.747,1104.22,18.701,1253.3,18.748,103.19,18.7,2976.32,18.749,2976.32,18.698,1370.46,18.75,101.07,18.697,53.43,18.751,162.73,18.695,79.7,18.752,1610.39,18.694,225.75,18.753,1668.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:44:00,18.746,32.0,18.749,1498.12,18.745,48.34,18.75,203.02,18.742,108.25,18.751,114.19,18.741,48.14,18.752,108.65,18.739,19.2,18.754,149.69,18.738,61.02,18.755,38.46,18.737,650.22,18.757,175.73,18.735,145.42,18.758,172.1,18.733,276.26,18.759,1510.96,18.731,267.6,18.76,33.5,18.73,2976.32,18.761,764.01,18.729,141.56,18.762,280.62,18.728,107.76,18.763,484.12,18.726,1786.29,18.769,54.29,18.725,997.36,18.77,1384.16,18.722,634.55,18.773,242.52,18.72,1076.87,18.774,134.94,18.719,1082.19,18.775,1082.19,18.718,53.43,18.777,749.91,18.716,79.7,18.778,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:45:00,18.77,905.69,18.777,219.01,18.769,564.93,18.782,38.47,18.768,63.0,18.783,62.13,18.767,172.02,18.787,291.0,18.766,105.53,18.788,1647.54,18.764,53.43,18.789,553.27,18.763,277.93,18.79,179.86,18.761,101.53,18.791,174.48,18.76,266.4,18.793,1082.19,18.759,179.86,18.794,3174.48,18.758,808.44,18.795,141.4,18.757,65.24,18.796,200.95,18.756,53.43,18.799,584.32,18.755,91.99,18.802,1328.73,18.754,428.97,18.803,57.61,18.753,1328.73,18.804,53.43,18.749,1455.15,18.805,1346.97,18.746,347.47,18.808,419.88,18.745,103.26,18.81,1355.91,18.744,3663.59,18.812,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:46:00,18.722,110.35,18.726,63.0,18.72,769.48,18.728,99.43,18.719,53.42,18.733,240.87,18.718,361.31,18.734,52.5,18.717,2005.92,18.735,739.16,18.716,19.21,18.738,508.93,18.715,105.09,18.74,221.8,18.714,53.43,18.741,53.43,18.713,498.32,18.743,141.67,18.71,92.97,18.744,590.02,18.709,273.56,18.746,2976.32,18.706,948.94,18.748,417.98,18.704,939.66,18.749,1443.82,18.703,162.9,18.751,53.43,18.702,65.92,18.752,1389.62,18.701,267.36,18.754,1501.6,18.7,1473.81,18.755,588.79,18.699,2976.32,18.756,1082.19,18.697,224.58,18.758,48.14,18.695,171.33,18.763,101.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:47:00,18.716,48.34,18.719,202.96,18.715,1568.09,18.72,612.78,18.714,116.43,18.721,523.28,18.713,623.35,18.722,400.66,18.712,168.14,18.723,904.01,18.709,92.98,18.724,200.96,18.707,671.71,18.725,318.48,18.706,328.53,18.726,48.34,18.704,508.73,18.727,108.1,18.703,162.9,18.728,234.87,18.702,180.31,18.729,403.46,18.7,62.22,18.73,263.05,18.699,2976.32,18.731,1371.48,18.697,195.19,18.732,210.06,18.696,1285.24,18.733,297.23,18.695,171.33,18.734,52.5,18.694,1555.61,18.74,175.01,18.693,134.04,18.741,53.43,18.692,320.7,18.742,364.99,18.689,832.02,18.743,1332.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:48:00,18.705,48.34,18.707,51.31,18.704,227.53,18.708,221.13,18.703,116.43,18.711,66.15,18.702,407.64,18.712,256.88,18.699,258.06,18.713,341.46,18.698,66.91,18.714,149.69,18.697,483.28,18.715,326.23,18.696,216.57,18.716,227.03,18.695,789.83,18.718,172.47,18.694,48.14,18.719,550.81,18.693,53.43,18.721,330.59,18.688,19.21,18.722,52.5,18.687,101.93,18.723,31.85,18.686,588.97,18.724,154.48,18.685,1387.21,18.726,214.09,18.683,438.89,18.727,55.53,18.682,1224.05,18.728,2976.32,18.681,1549.49,18.729,204.77,18.68,358.92,18.73,1333.78,18.678,320.7,18.732,141.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:49:00,18.689,1178.65,18.69,5.4,18.688,352.25,18.695,219.64,18.687,172.76,18.698,442.24,18.686,727.98,18.699,65.2,18.685,53.43,18.701,175.85,18.684,107.78,18.702,1331.54,18.683,516.51,18.703,479.08,18.681,426.71,18.705,616.98,18.678,233.98,18.706,209.24,18.677,440.6,18.708,172.56,18.674,4224.19,18.71,180.56,18.673,64.47,18.711,1009.25,18.672,141.96,18.712,53.43,18.671,1600.86,18.713,48.14,18.67,171.39,18.718,1500.46,18.669,53.43,18.719,104.14,18.668,269.19,18.72,1334.46,18.667,946.84,18.722,586.61,18.666,547.92,18.723,1121.16,18.664,1642.43,18.724,77.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:50:00,18.7,228.24,18.703,159.26,18.699,499.02,18.704,323.32,18.697,358.13,18.705,3.39,18.696,53.43,18.706,204.34,18.694,255.96,18.707,442.49,18.693,763.16,18.709,220.93,18.692,224.41,18.711,68.11,18.69,180.65,18.712,384.23,18.689,63.35,18.713,19.24,18.688,277.25,18.714,462.35,18.687,141.93,18.715,48.14,18.686,48.14,18.717,264.69,18.685,53.43,18.718,172.47,18.682,2417.82,18.72,53.43,18.68,206.38,18.726,455.24,18.679,175.27,18.727,197.47,18.678,927.27,18.728,2976.32,18.677,304.46,18.731,1333.65,18.675,1452.86,18.732,53.43,18.673,134.24,18.733,587.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:51:00,18.683,172.76,18.689,605.95,18.682,109.15,18.692,63.0,18.681,115.76,18.695,434.37,18.68,101.77,18.696,105.55,18.679,292.48,18.697,110.79,18.678,2.14,18.698,186.93,18.676,48.14,18.7,194.03,18.675,121.26,18.701,436.35,18.674,479.57,18.704,64.29,18.673,65.78,18.705,306.41,18.672,712.64,18.706,270.08,18.669,269.52,18.708,19.23,18.667,267.4,18.709,56.15,18.666,274.93,18.71,2522.77,18.665,431.07,18.711,585.61,18.664,1069.16,18.713,2976.32,18.663,1082.19,18.715,101.06,18.662,1334.4,18.716,57.76,18.661,3147.8,18.718,1858.2,18.659,53.43,18.72,195.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:52:00,18.707,58.84,18.708,211.97,18.705,707.94,18.71,442.2,18.704,211.91,18.714,69.88,18.703,443.76,18.715,465.8,18.702,63.0,18.716,52.5,18.701,278.72,18.717,48.34,18.7,632.38,18.718,1435.8,18.699,172.65,18.719,436.31,18.698,108.55,18.723,711.25,18.695,456.93,18.724,41.6,18.694,53.43,18.726,28.45,18.691,337.62,18.728,55.63,18.69,101.95,18.729,2976.32,18.688,1204.18,18.73,1919.3,18.687,141.79,18.731,141.9,18.686,216.49,18.732,154.47,18.683,1644.34,18.733,585.51,18.682,326.86,18.735,57.74,18.681,1504.92,18.736,1400.12,18.678,664.4,18.737,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:53:00,18.735,1458.93,18.741,119.73,18.734,893.0,18.742,114.85,18.733,299.06,18.744,439.39,18.732,170.51,18.745,241.96,18.731,578.02,18.746,217.36,18.729,631.64,18.749,205.16,18.727,65.5,18.75,200.53,18.726,951.09,18.752,41.6,18.725,162.69,18.753,496.81,18.724,228.6,18.755,249.11,18.721,3117.92,18.756,101.05,18.72,1330.94,18.757,52.5,18.718,53.43,18.76,704.74,18.717,479.26,18.761,439.97,18.714,294.37,18.763,115.62,18.711,797.2,18.766,584.9,18.71,53.43,18.769,1330.94,18.709,212.02,18.771,53.43,18.705,2661.86,18.772,1633.32,18.702,53.43,18.774,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:54:00,18.743,102.61,18.744,114.71,18.741,1587.58,18.745,121.24,18.74,434.86,18.746,427.92,18.739,172.28,18.751,478.13,18.738,467.36,18.753,108.19,18.737,484.08,18.754,167.31,18.736,67.35,18.756,201.36,18.735,162.59,18.757,371.89,18.734,770.74,18.758,104.34,18.733,279.16,18.759,346.91,18.729,141.57,18.76,526.96,18.727,133.85,18.762,53.43,18.726,101.57,18.763,522.27,18.725,1242.22,18.765,1330.77,18.724,1561.14,18.766,850.41,18.723,53.4,18.769,141.57,18.722,3639.92,18.77,101.05,18.721,170.93,18.771,53.43,18.72,1635.06,18.773,1790.48,18.719,1488.65,18.774,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:55:00,18.723,48.34,18.725,220.64,18.722,1326.29,18.728,445.12,18.721,274.57,18.729,63.0,18.72,154.38,18.731,273.59,18.719,657.11,18.733,569.39,18.718,839.95,18.734,1321.3,18.715,93.0,18.735,301.94,18.714,101.86,18.736,67.35,18.713,732.9,18.737,340.15,18.711,66.09,18.738,65.48,18.71,53.43,18.739,172.28,18.708,963.05,18.744,1117.0,18.707,2995.51,18.745,1332.04,18.705,1332.04,18.751,54.96,18.704,53.45,18.752,1422.58,18.703,447.13,18.755,744.68,18.702,320.83,18.756,1082.19,18.701,1387.55,18.757,1621.0,18.7,753.32,18.759,2976.32,18.698,1431.89,18.76,213.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:56:00,18.705,365.58,18.707,157.49,18.704,191.15,18.708,119.97,18.703,53.43,18.709,63.0,18.702,1497.49,18.711,70.67,18.701,63.0,18.712,548.54,18.699,214.1,18.714,60.83,18.698,191.89,18.715,48.14,18.696,1133.0,18.716,249.69,18.695,101.57,18.718,279.78,18.694,101.95,18.719,172.46,18.692,64.33,18.721,1127.28,18.691,219.94,18.722,52.5,18.69,206.67,18.723,53.43,18.687,267.2,18.727,156.64,18.686,321.01,18.728,3111.23,18.685,1457.36,18.729,2298.58,18.684,297.07,18.731,141.76,18.681,1505.15,18.732,415.76,18.679,1249.5,18.733,668.14,18.678,582.44,18.735,162.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:57:00,18.683,48.34,18.686,594.94,18.681,328.28,18.687,401.38,18.679,1589.52,18.688,203.52,18.678,192.09,18.689,63.0,18.677,53.43,18.691,226.39,18.676,357.39,18.692,48.34,18.674,48.14,18.694,19.25,18.671,506.53,18.695,89.74,18.67,494.16,18.696,524.08,18.669,301.33,18.697,223.51,18.664,535.09,18.699,172.65,18.663,1224.24,18.702,52.5,18.662,1210.55,18.703,53.43,18.661,1335.39,18.706,632.02,18.66,3068.15,18.707,991.23,18.659,396.17,18.709,1602.79,18.658,134.9,18.711,776.27,18.657,305.85,18.713,2976.32,18.656,821.26,18.717,1923.41,18.655,2014.04,18.718,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:58:00,18.674,101.89,18.677,51.4,18.673,280.89,18.679,141.41,18.671,301.74,18.681,63.0,18.67,92.99,18.683,149.77,18.669,328.62,18.684,48.34,18.668,420.9,18.685,19.26,18.667,111.83,18.686,276.66,18.666,102.14,18.687,566.75,18.664,19.26,18.689,172.74,18.662,617.64,18.69,215.0,18.661,535.13,18.691,399.34,18.66,2976.32,18.695,1388.96,18.659,53.43,18.696,175.62,18.658,1076.45,18.698,846.37,18.655,1881.36,18.699,267.2,18.653,134.36,18.7,679.39,18.652,267.4,18.702,226.51,18.65,53.43,18.703,287.88,18.649,517.85,18.704,267.4,18.648,1900.06,18.706,33.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:59:00,18.696,107.17,18.701,214.61,18.694,432.37,18.703,101.38,18.693,169.1,18.705,222.54,18.691,253.73,18.706,487.08,18.689,900.05,18.707,48.34,18.688,401.48,18.708,67.4,18.684,282.52,18.709,572.59,18.683,815.52,18.711,463.96,18.682,19.26,18.712,484.01,18.68,1147.59,18.714,53.43,18.679,572.55,18.715,1334.15,18.678,2976.32,18.716,101.06,18.675,1387.58,18.718,1082.19,18.674,1065.55,18.721,1436.61,18.673,263.08,18.723,53.43,18.67,286.25,18.724,134.93,18.669,401.63,18.726,432.62,18.667,257.0,18.728,2976.32,18.666,134.92,18.729,57.78,18.663,1082.19,18.73,163.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:00:00,18.685,213.4,18.686,92.97,18.683,105.53,18.688,63.0,18.682,1216.45,18.691,48.34,18.68,48.34,18.693,41.6,18.679,476.41,18.694,454.89,18.678,172.84,18.695,262.26,18.677,427.81,18.698,308.37,18.673,364.53,18.699,172.65,18.672,163.06,18.702,667.06,18.671,465.66,18.706,53.43,18.669,274.99,18.708,56.0,18.668,267.2,18.709,2193.84,18.666,53.52,18.711,573.49,18.665,142.03,18.712,970.9,18.664,2244.24,18.713,134.61,18.663,4058.51,18.714,2976.32,18.661,1388.1,18.715,53.43,18.66,536.39,18.718,1082.19,18.657,1685.51,18.72,267.4,18.656,573.49,18.722,573.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:01:00,18.742,214.89,18.743,613.55,18.74,466.77,18.744,363.5,18.739,63.0,18.745,741.12,18.738,220.63,18.746,154.61,18.737,545.54,18.747,116.13,18.735,177.39,18.748,540.48,18.733,19.24,18.75,60.71,18.732,62.35,18.751,106.29,18.731,436.53,18.752,60.84,18.729,53.43,18.753,516.47,18.728,275.69,18.755,258.55,18.724,267.03,18.759,1730.54,18.723,2976.32,18.764,564.4,18.722,425.94,18.766,572.05,18.721,1168.71,18.767,141.58,18.72,1384.14,18.769,107.88,18.717,134.9,18.77,1331.25,18.715,1051.99,18.771,1226.26,18.714,79.7,18.773,3034.04,18.712,191.76,18.775,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:02:00,18.761,204.27,18.762,217.95,18.758,604.37,18.763,612.95,18.757,101.77,18.765,254.74,18.756,220.64,18.767,452.15,18.754,108.73,18.769,48.34,18.753,276.07,18.77,52.5,18.752,220.68,18.771,159.37,18.751,410.34,18.772,259.61,18.75,19.24,18.774,238.58,18.749,53.43,18.776,189.71,18.747,180.06,18.777,449.88,18.745,160.97,18.779,638.09,18.744,267.7,18.784,384.93,18.743,92.04,18.785,241.03,18.742,1146.58,18.788,57.72,18.74,445.58,18.789,54.08,18.739,53.43,18.79,2976.32,18.737,141.46,18.791,573.49,18.735,170.8,18.793,2581.37,18.734,266.89,18.794,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:03:00,18.751,54.86,18.756,63.0,18.748,217.85,18.757,242.99,18.743,48.14,18.758,100.06,18.742,19.24,18.759,352.77,18.741,224.35,18.76,48.34,18.74,246.03,18.762,1888.43,18.739,233.44,18.764,279.17,18.738,280.14,18.765,101.57,18.737,381.07,18.767,126.24,18.736,407.39,18.768,337.29,18.733,495.03,18.769,277.24,18.732,3664.17,18.77,1330.21,18.731,144.81,18.771,180.62,18.726,400.1,18.773,53.43,18.725,1333.9,18.774,1222.15,18.724,170.9,18.775,3156.27,18.723,53.43,18.776,19.24,18.722,577.14,18.78,613.5,18.721,1330.21,18.781,53.43,18.719,1082.19,18.782,134.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:04:00,18.702,106.67,18.706,187.64,18.701,63.0,18.707,63.0,18.7,220.72,18.708,670.8,18.697,1565.49,18.709,240.14,18.696,472.19,18.71,1426.14,18.695,53.43,18.712,194.13,18.693,280.46,18.713,107.18,18.692,201.92,18.714,278.3,18.69,211.02,18.716,53.43,18.689,490.25,18.717,175.37,18.688,274.69,18.718,386.65,18.687,53.43,18.719,132.2,18.684,435.42,18.72,1333.73,18.683,141.86,18.721,58.17,18.682,1135.69,18.723,323.32,18.68,267.7,18.724,1135.03,18.679,53.43,18.726,101.03,18.676,845.21,18.729,3243.22,18.675,1814.36,18.73,1178.83,18.674,3218.62,18.733,773.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:05:00,18.713,107.36,18.717,400.73,18.712,63.0,18.718,317.49,18.711,48.34,18.719,91.88,18.71,201.97,18.72,63.0,18.708,292.6,18.721,88.92,18.707,252.87,18.723,107.14,18.706,1381.06,18.724,502.3,18.705,202.74,18.725,1976.36,18.704,325.59,18.728,448.77,18.701,56.17,18.729,461.26,18.7,326.54,18.73,233.56,18.699,180.44,18.733,53.43,18.697,332.48,18.734,180.36,18.696,53.43,18.736,323.13,18.695,48.14,18.737,1658.05,18.694,216.32,18.738,983.61,18.692,409.22,18.74,1332.88,18.691,998.03,18.741,53.43,18.69,1332.88,18.744,588.1,18.689,3562.74,18.745,208.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:06:00,18.692,175.54,18.696,257.86,18.691,211.91,18.699,227.6,18.69,174.12,18.7,220.47,18.689,242.69,18.702,281.99,18.688,670.9,18.703,1644.23,18.687,1429.1,18.704,419.29,18.686,249.73,18.706,48.14,18.682,580.42,18.708,133.03,18.68,53.43,18.709,392.0,18.679,163.09,18.71,157.4,18.678,300.78,18.711,48.14,18.677,233.03,18.712,971.14,18.676,267.72,18.713,223.48,18.675,369.33,18.714,217.13,18.674,53.59,18.715,135.22,18.672,53.43,18.716,2976.32,18.67,1602.33,18.717,587.63,18.669,1029.25,18.718,2848.24,18.667,796.89,18.72,1334.53,18.666,406.25,18.722,634.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:07:00,18.722,102.36,18.727,295.91,18.721,231.23,18.728,63.0,18.72,56.63,18.731,404.65,18.719,232.64,18.732,48.14,18.718,384.3,18.733,121.01,18.717,48.14,18.736,243.56,18.714,433.0,18.738,513.09,18.712,736.61,18.739,172.29,18.711,382.32,18.74,247.99,18.71,101.57,18.741,53.43,18.709,2976.32,18.746,715.13,18.707,195.17,18.749,109.66,18.702,1384.98,18.75,1464.27,18.701,1082.19,18.751,1213.46,18.7,587.22,18.752,33.51,18.699,1892.98,18.754,89.93,18.697,398.9,18.755,801.46,18.696,57.72,18.756,1082.19,18.695,79.7,18.757,53.43,18.694,296.1,18.759,66.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:08:00,18.694,551.84,18.695,51.97,18.693,752.92,18.697,227.39,18.692,224.46,18.698,449.27,18.691,212.73,18.7,19.24,18.69,1310.2,18.701,436.5,18.689,513.97,18.703,171.62,18.688,172.75,18.704,204.85,18.687,413.17,18.705,266.47,18.686,278.77,18.708,641.51,18.685,464.26,18.709,313.9,18.684,209.59,18.712,48.14,18.683,53.43,18.713,281.54,18.682,128.2,18.715,53.43,18.678,3078.34,18.717,202.87,18.675,141.83,18.718,1112.81,18.674,53.54,18.719,102.72,18.673,208.27,18.72,1475.77,18.672,1634.59,18.722,589.97,18.67,211.3,18.723,53.43,18.669,1333.94,18.725,958.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:09:00,18.672,1206.57,18.674,103.35,18.671,325.56,18.675,110.68,18.669,53.43,18.678,433.16,18.668,672.95,18.68,176.66,18.667,2314.93,18.681,431.16,18.666,109.47,18.683,48.34,18.664,324.53,18.684,1882.36,18.663,247.0,18.688,53.43,18.661,913.59,18.689,172.74,18.659,173.02,18.69,1882.07,18.655,102.13,18.692,280.66,18.653,216.61,18.693,453.73,18.652,320.73,18.696,101.04,18.648,589.22,18.697,324.95,18.647,2900.67,18.698,1853.79,18.646,3436.4,18.699,2976.32,18.645,1671.4,18.7,1671.47,18.644,134.91,18.703,163.04,18.643,53.43,18.704,134.9,18.641,1628.65,18.707,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:10:00,18.664,601.49,18.668,274.92,18.663,282.84,18.669,241.16,18.662,63.0,18.67,63.0,18.661,155.96,18.671,21.42,18.66,453.2,18.672,589.98,18.658,221.17,18.673,48.34,18.655,274.79,18.675,435.41,18.654,212.86,18.676,53.43,18.653,376.24,18.678,2059.79,18.652,175.45,18.679,382.74,18.65,102.14,18.68,57.74,18.649,494.82,18.682,79.6,18.648,3243.62,18.685,1070.83,18.647,53.67,18.687,228.19,18.644,204.76,18.689,690.83,18.643,288.89,18.691,56.78,18.641,142.16,18.692,3398.43,18.639,1336.35,18.693,372.51,18.638,79.7,18.695,2976.32,18.635,53.43,18.697,87.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:11:00,18.683,222.78,18.687,214.77,18.682,429.73,18.688,159.13,18.68,48.34,18.69,509.79,18.679,493.03,18.692,260.7,18.678,192.08,18.693,356.45,18.677,306.81,18.694,274.43,18.676,464.47,18.695,146.98,18.674,494.38,18.696,392.3,18.673,155.47,18.697,489.03,18.672,274.57,18.699,389.94,18.665,1388.45,18.7,54.97,18.664,797.75,18.704,243.09,18.663,2976.32,18.707,53.43,18.662,874.67,18.708,871.74,18.661,163.15,18.709,263.32,18.657,989.65,18.71,2976.32,18.656,588.6,18.711,2153.85,18.655,267.6,18.713,1747.42,18.654,171.54,18.715,351.47,18.651,267.58,18.718,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:12:00,18.686,213.39,18.69,789.35,18.685,568.94,18.692,581.56,18.683,48.14,18.693,282.68,18.681,450.86,18.694,440.63,18.679,330.56,18.695,48.34,18.678,452.26,18.696,347.35,18.676,459.85,18.697,202.13,18.675,163.05,18.698,259.59,18.673,53.43,18.699,400.69,18.669,479.66,18.701,993.2,18.667,855.77,18.703,48.14,18.666,1758.61,18.704,49.23,18.664,4364.32,18.705,53.43,18.663,1082.19,18.706,79.6,18.662,79.7,18.711,910.19,18.658,1600.85,18.712,2318.84,18.656,587.71,18.713,497.46,18.655,267.6,18.718,1183.22,18.654,435.97,18.719,845.02,18.652,2668.36,18.721,79.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:13:00,18.708,180.07,18.711,213.35,18.707,183.33,18.716,436.54,18.706,1217.27,18.719,96.48,18.705,63.0,18.72,47.99,18.703,109.13,18.721,278.73,18.702,202.85,18.723,395.43,18.701,51.33,18.724,53.43,18.7,245.94,18.725,434.85,18.699,280.0,18.726,79.6,18.698,353.11,18.727,19.24,18.697,261.54,18.729,172.38,18.696,321.53,18.731,1333.16,18.695,228.81,18.732,53.43,18.694,3024.46,18.733,727.28,18.691,101.94,18.734,1301.27,18.69,399.26,18.735,101.04,18.689,633.05,18.737,1217.11,18.688,53.43,18.738,416.38,18.687,376.03,18.74,2976.32,18.686,187.74,18.741,111.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:14:00,18.692,214.9,18.694,401.2,18.691,1216.65,18.696,686.21,18.69,260.98,18.697,63.0,18.688,456.72,18.699,384.88,18.686,19.24,18.7,483.33,18.685,444.91,18.702,1287.81,18.684,484.11,18.703,218.67,18.681,101.86,18.704,207.34,18.679,268.1,18.705,101.04,18.678,274.92,18.706,544.62,18.675,267.73,18.707,210.18,18.674,321.32,18.709,172.56,18.673,1544.52,18.71,180.52,18.672,345.22,18.711,175.67,18.67,2976.32,18.715,53.43,18.668,1299.89,18.717,323.89,18.667,676.35,18.718,2724.48,18.665,137.42,18.721,1334.21,18.664,359.85,18.722,583.84,18.663,1082.19,18.724,216.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:15:00,18.687,214.06,18.688,51.36,18.686,383.43,18.69,214.23,18.685,227.12,18.692,461.03,18.683,572.41,18.695,123.69,18.682,53.43,18.696,503.09,18.681,253.81,18.697,259.44,18.68,195.8,18.698,79.6,18.679,222.02,18.699,327.1,18.678,172.84,18.7,277.95,18.677,237.29,18.701,353.93,18.676,494.72,18.702,180.57,18.675,19.24,18.705,620.25,18.674,50.54,18.706,54.57,18.673,501.91,18.707,53.43,18.672,379.77,18.709,141.95,18.671,267.79,18.71,2976.32,18.67,3407.47,18.711,1914.86,18.667,580.26,18.714,535.8,18.666,142.0,18.715,1362.48,18.665,468.42,18.718,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:16:00,18.702,180.6,18.703,51.32,18.701,249.63,18.706,212.09,18.699,215.78,18.71,48.14,18.698,1454.41,18.711,531.88,18.697,303.46,18.712,250.05,18.695,511.51,18.714,1641.0,18.694,506.81,18.716,381.93,18.693,48.97,18.717,421.05,18.692,279.62,18.718,50.15,18.691,53.43,18.719,252.07,18.69,228.47,18.724,53.43,18.689,213.77,18.725,10.0,18.687,403.72,18.726,55.56,18.686,267.58,18.727,2837.7,18.685,4216.38,18.732,53.43,18.683,225.86,18.733,579.59,18.682,1189.12,18.734,41.54,18.681,1475.45,18.735,141.84,18.679,1784.25,18.737,1914.11,18.678,579.38,18.74,3274.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:17:00,18.665,647.09,18.666,152.75,18.664,436.1,18.668,115.24,18.663,289.77,18.67,470.16,18.662,162.01,18.672,105.93,18.661,594.17,18.673,48.04,18.659,516.69,18.674,79.6,18.658,173.03,18.675,1630.58,18.657,14.84,18.676,388.24,18.656,305.47,18.677,176.11,18.655,392.42,18.678,29.31,18.654,1186.51,18.679,453.56,18.653,162.14,18.68,101.03,18.651,277.29,18.681,234.23,18.649,48.12,18.682,215.49,18.647,102.09,18.686,1354.44,18.645,1082.19,18.688,55.47,18.644,443.15,18.689,583.37,18.643,1299.83,18.691,1415.79,18.642,1336.43,18.692,195.58,18.64,267.6,18.694,1649.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:18:00,18.646,280.61,18.647,51.48,18.645,1292.51,18.649,229.84,18.644,89.81,18.65,104.75,18.642,709.42,18.653,447.52,18.639,563.32,18.654,107.49,18.638,621.02,18.656,48.34,18.637,275.17,18.657,241.73,18.635,53.43,18.659,891.61,18.634,102.23,18.66,252.73,18.63,267.6,18.661,19.24,18.629,1594.84,18.663,53.43,18.628,305.72,18.664,127.91,18.627,1337.54,18.667,1337.54,18.626,1313.52,18.67,540.04,18.625,584.92,18.673,952.15,18.624,270.45,18.674,55.92,18.623,3555.5,18.675,163.45,18.622,79.7,18.676,57.72,18.62,53.43,18.678,612.09,18.617,2250.59,18.679,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:19:00,18.718,786.85,18.725,10.0,18.717,606.23,18.728,227.39,18.716,909.12,18.731,104.59,18.714,1457.2,18.732,446.12,18.713,158.21,18.733,451.38,18.708,491.47,18.736,1165.01,18.704,220.54,18.737,440.11,18.703,440.57,18.738,356.17,18.7,162.89,18.739,208.31,18.698,141.77,18.741,53.43,18.697,4561.25,18.744,438.72,18.696,101.95,18.747,1634.17,18.694,566.63,18.749,53.43,18.693,267.47,18.751,3191.3,18.692,225.75,18.754,321.1,18.689,585.89,18.755,585.47,18.687,316.36,18.756,1082.19,18.686,53.43,18.757,53.43,18.683,456.84,18.761,466.01,18.682,1082.19,18.765,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:20:00,18.746,107.72,18.75,182.78,18.744,1152.52,18.751,1159.28,18.741,48.34,18.752,394.09,18.738,172.29,18.753,51.19,18.737,53.43,18.754,233.37,18.735,52.16,18.756,109.24,18.734,277.99,18.758,48.14,18.729,53.43,18.759,423.59,18.728,103.95,18.76,79.6,18.727,2976.32,18.761,327.58,18.724,117.19,18.763,277.78,18.722,587.4,18.765,51.32,18.721,111.15,18.769,240.58,18.719,2677.21,18.77,53.43,18.717,210.09,18.771,487.83,18.716,79.7,18.773,262.2,18.715,241.15,18.775,1082.19,18.712,282.42,18.776,504.42,18.708,593.13,18.777,179.86,18.703,53.43,18.779,354.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:21:00,18.708,376.91,18.711,263.9,18.707,48.34,18.712,0.97,18.706,63.0,18.715,108.91,18.704,412.99,18.716,215.24,18.703,365.12,18.717,208.17,18.702,295.55,18.718,245.49,18.701,52.46,18.719,172.47,18.7,408.39,18.72,1277.92,18.698,172.66,18.721,560.68,18.697,483.57,18.723,244.13,18.696,180.44,18.725,484.46,18.694,151.59,18.726,1333.46,18.693,507.98,18.727,133.03,18.692,395.06,18.731,1041.89,18.691,53.51,18.732,52.78,18.69,141.75,18.733,600.03,18.689,601.01,18.735,3127.91,18.688,1767.89,18.736,180.37,18.687,134.13,18.737,1292.39,18.686,1386.89,18.74,341.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:22:00,18.698,567.45,18.703,222.17,18.697,1291.12,18.704,430.13,18.696,48.34,18.709,758.15,18.695,362.31,18.711,1210.67,18.694,684.77,18.712,456.1,18.692,533.95,18.713,48.14,18.691,98.14,18.714,274.46,18.69,224.33,18.716,79.6,18.689,304.77,18.718,1558.31,18.688,450.62,18.719,225.89,18.686,53.43,18.721,446.0,18.683,2976.32,18.722,599.61,18.682,1349.19,18.723,267.0,18.68,53.51,18.724,1253.91,18.678,720.41,18.729,53.43,18.677,1009.58,18.73,1197.19,18.676,501.77,18.731,162.99,18.674,1391.43,18.733,3266.5,18.672,79.7,18.735,3118.06,18.671,1888.09,18.737,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:23:00,18.727,63.0,18.728,503.55,18.725,96.48,18.73,336.65,18.724,49.34,18.731,291.95,18.722,53.43,18.733,220.02,18.719,217.84,18.734,204.29,18.718,408.26,18.738,48.34,18.715,655.86,18.739,172.28,18.713,3414.34,18.74,51.22,18.712,106.94,18.741,225.71,18.709,546.02,18.742,529.58,18.706,1028.4,18.743,204.21,18.703,53.43,18.745,53.43,18.702,1331.61,18.746,659.34,18.701,1297.79,18.747,19.24,18.7,1871.94,18.748,51.89,18.699,162.81,18.75,175.5,18.697,134.98,18.752,1754.89,18.696,201.36,18.753,133.03,18.695,224.59,18.755,653.02,18.691,114.54,18.756,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:24:00,18.759,83.56,18.764,63.0,18.757,48.34,18.765,230.34,18.755,53.43,18.768,105.86,18.754,1243.81,18.769,220.35,18.753,19.24,18.772,375.7,18.751,180.06,18.774,1152.96,18.749,206.2,18.777,557.68,18.748,172.2,18.779,278.09,18.747,53.43,18.78,53.43,18.746,276.37,18.781,351.65,18.745,49.54,18.782,53.95,18.744,572.09,18.783,1329.46,18.743,2976.32,18.785,19.24,18.741,408.38,18.787,141.48,18.74,320.6,18.788,117.96,18.739,236.39,18.79,542.47,18.738,1135.62,18.791,410.38,18.737,48.14,18.792,3573.66,18.734,91.43,18.793,1082.19,18.732,1942.54,18.797,66.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:25:00,18.745,109.16,18.747,993.66,18.741,1149.63,18.748,651.62,18.738,53.43,18.749,336.93,18.737,228.19,18.75,354.0,18.734,50.4,18.754,267.65,18.733,106.56,18.756,314.16,18.732,111.21,18.757,1425.42,18.73,53.43,18.758,188.72,18.729,3396.54,18.759,559.19,18.728,334.96,18.76,48.66,18.726,1330.67,18.763,101.57,18.724,505.24,18.765,267.0,18.723,91.54,18.766,79.6,18.722,786.25,18.767,719.06,18.721,79.7,18.768,1330.42,18.719,1082.19,18.77,97.94,18.718,1808.42,18.771,53.43,18.716,594.01,18.774,54.35,18.715,57.72,18.775,1082.19,18.713,171.0,18.776,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:26:00,18.743,121.84,18.75,217.97,18.742,101.69,18.751,109.6,18.741,89.67,18.754,48.34,18.739,256.5,18.755,172.75,18.738,172.29,18.757,19.24,18.737,100.48,18.758,99.68,18.736,626.83,18.759,446.86,18.735,99.94,18.76,426.71,18.734,276.82,18.761,516.78,18.729,267.0,18.762,133.03,18.728,151.39,18.769,97.97,18.726,436.22,18.77,2052.4,18.725,267.02,18.771,1619.36,18.724,1375.55,18.772,141.53,18.723,162.61,18.775,4058.51,18.722,862.48,18.778,1376.09,18.721,1330.73,18.779,53.43,18.72,53.43,18.78,596.34,18.719,1082.19,18.784,23.9,18.718,79.7,18.786,2661.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:27:00,18.744,101.77,18.751,216.31,18.743,205.29,18.752,63.0,18.742,198.77,18.754,109.27,18.74,48.14,18.756,48.34,18.739,1190.31,18.757,50.31,18.738,172.29,18.758,19.24,18.737,222.92,18.759,172.1,18.736,498.38,18.76,48.14,18.735,48.14,18.761,2005.84,18.729,267.0,18.762,53.43,18.728,418.36,18.763,274.24,18.727,1638.09,18.764,460.11,18.726,232.9,18.766,97.97,18.723,141.59,18.769,419.51,18.722,591.87,18.77,1330.96,18.72,1384.39,18.771,194.93,18.719,1082.19,18.774,54.36,18.718,206.3,18.775,4058.51,18.717,79.7,18.776,1513.53,18.715,4722.64,18.779,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:28:00,18.742,178.34,18.744,51.21,18.74,1297.93,18.746,201.15,18.739,48.34,18.751,154.23,18.738,719.07,18.752,48.14,18.736,283.1,18.753,466.36,18.735,343.02,18.754,234.21,18.734,92.99,18.756,51.36,18.733,230.13,18.759,815.34,18.73,3194.26,18.76,53.43,18.729,238.26,18.761,425.15,18.728,1233.31,18.763,19.24,18.727,402.12,18.765,134.11,18.725,267.0,18.766,1923.82,18.724,1539.88,18.767,23.92,18.723,1420.57,18.768,53.43,18.722,913.14,18.769,1285.7,18.721,91.54,18.771,141.58,18.72,278.05,18.774,2976.32,18.719,1082.19,18.775,1082.19,18.717,214.63,18.776,625.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:29:00,18.779,1108.13,18.784,98.44,18.778,386.96,18.786,224.47,18.777,506.08,18.79,49.29,18.776,399.42,18.791,266.46,18.774,1489.9,18.794,19.24,18.771,278.47,18.796,455.04,18.77,48.63,18.798,223.87,18.769,146.38,18.799,225.16,18.768,179.85,18.8,507.68,18.763,1247.01,18.801,97.74,18.761,844.82,18.804,2976.32,18.76,3194.59,18.805,217.92,18.758,405.77,18.808,141.27,18.757,574.07,18.811,836.49,18.755,320.1,18.812,1082.19,18.753,53.43,18.814,274.05,18.751,1594.81,18.815,217.61,18.75,66.67,18.816,540.12,18.749,218.81,18.818,1336.59,18.745,278.5,18.826,274.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:30:00,18.707,384.14,18.71,226.05,18.706,220.24,18.713,438.89,18.705,105.3,18.716,48.34,18.704,484.68,18.718,105.53,18.701,48.14,18.719,698.13,18.7,1227.18,18.721,19.24,18.699,437.95,18.722,238.34,18.698,335.28,18.723,278.77,18.696,141.76,18.726,79.6,18.695,53.43,18.73,1539.89,18.694,446.81,18.731,195.17,18.693,274.78,18.732,199.63,18.692,452.95,18.733,597.92,18.691,2976.32,18.735,23.96,18.688,188.31,18.737,1082.19,18.686,53.43,18.739,1200.71,18.685,320.1,18.74,365.06,18.684,1824.94,18.742,21.34,18.683,960.72,18.744,650.62,18.682,1082.19,18.745,2666.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:31:00,18.678,63.0,18.68,416.08,18.677,55.76,18.681,57.14,18.675,217.83,18.684,757.54,18.672,446.29,18.685,26.77,18.669,458.62,18.686,111.34,18.668,319.35,18.687,433.45,18.667,230.75,18.688,19.24,18.665,268.65,18.689,280.48,18.664,280.86,18.691,48.34,18.662,180.82,18.692,993.45,18.66,89.56,18.693,105.82,18.659,53.43,18.694,177.94,18.658,878.03,18.696,451.68,18.656,818.61,18.697,280.34,18.655,142.03,18.698,195.58,18.654,508.82,18.699,24.01,18.652,1602.76,18.7,2418.4,18.651,216.67,18.701,2976.32,18.65,3243.82,18.704,436.66,18.648,305.82,18.706,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:32:00,18.704,462.51,18.71,229.54,18.703,772.63,18.712,79.6,18.702,55.76,18.713,458.5,18.701,272.76,18.718,404.44,18.7,291.39,18.719,415.97,18.699,107.16,18.72,98.27,18.698,625.35,18.721,275.22,18.697,1187.42,18.722,519.67,18.696,511.21,18.725,229.65,18.695,207.14,18.727,55.65,18.694,48.74,18.728,3186.72,18.693,224.09,18.73,1333.97,18.692,53.43,18.731,188.38,18.691,48.14,18.733,609.38,18.687,277.45,18.734,1846.44,18.686,314.84,18.735,81.68,18.684,617.27,18.737,1082.19,18.681,267.65,18.741,1821.47,18.68,1601.47,18.744,661.63,18.679,1263.17,18.745,2667.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:33:00,18.756,229.8,18.759,216.95,18.755,78.97,18.762,109.5,18.753,225.1,18.765,19.24,18.752,26.66,18.767,50.21,18.751,48.34,18.768,429.83,18.75,105.25,18.769,172.01,18.748,220.34,18.77,53.43,18.745,66.81,18.772,290.04,18.744,53.43,18.773,241.37,18.743,487.49,18.774,179.96,18.742,519.79,18.775,274.5,18.739,267.5,18.779,53.43,18.738,1358.14,18.78,1757.38,18.736,53.43,18.783,54.15,18.734,219.83,18.784,3117.78,18.733,500.27,18.786,1090.84,18.732,3601.84,18.787,320.73,18.731,1329.42,18.788,267.5,18.73,1139.79,18.79,162.39,18.729,321.1,18.792,1845.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:34:00,18.676,67.77,18.678,461.25,18.674,55.76,18.681,223.37,18.672,106.42,18.682,253.74,18.671,107.36,18.683,19.24,18.67,222.39,18.686,161.82,18.669,243.36,18.687,79.6,18.668,1435.42,18.688,210.16,18.667,48.14,18.689,476.1,18.665,92.97,18.69,1680.91,18.664,199.6,18.694,53.43,18.663,633.69,18.699,1392.27,18.661,275.03,18.7,1726.3,18.66,53.43,18.701,190.54,18.657,53.59,18.702,379.05,18.655,19.24,18.703,53.43,18.654,3178.52,18.704,1096.41,18.653,193.75,18.705,57.72,18.652,1335.66,18.708,2976.32,18.651,53.43,18.71,1261.81,18.65,1078.56,18.711,633.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:35:00,18.62,66.77,18.623,64.03,18.619,109.43,18.624,777.3,18.618,173.4,18.625,89.85,18.617,121.87,18.626,219.95,18.615,346.52,18.627,519.37,18.614,345.79,18.629,461.16,18.612,204.28,18.631,104.72,18.611,110.46,18.632,48.14,18.609,205.57,18.635,204.39,18.608,691.27,18.637,79.6,18.607,163.55,18.638,235.33,18.606,259.34,18.639,173.21,18.603,201.34,18.64,1339.57,18.602,142.42,18.641,234.66,18.601,243.29,18.642,52.39,18.599,573.68,18.643,218.05,18.598,268.84,18.644,1365.83,18.597,960.72,18.645,349.81,18.595,499.72,18.651,53.43,18.592,223.37,18.652,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:36:00,18.579,53.82,18.58,51.66,18.578,672.83,18.584,107.61,18.577,115.11,18.585,222.04,18.575,48.34,18.586,216.72,18.571,385.38,18.587,301.42,18.57,233.95,18.589,72.67,18.567,173.88,18.59,302.91,18.566,1257.42,18.592,376.94,18.565,53.43,18.594,248.05,18.563,224.54,18.596,59.19,18.559,330.16,18.598,501.3,18.558,201.03,18.599,52.44,18.557,948.13,18.6,1164.87,18.556,232.63,18.601,496.03,18.552,1434.71,18.602,443.32,18.551,1286.4,18.603,465.59,18.547,53.43,18.607,1106.32,18.546,759.89,18.611,2976.32,18.544,114.54,18.612,734.13,18.543,2976.32,18.613,1342.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:37:00,18.555,888.96,18.556,51.73,18.554,225.0,18.559,99.83,18.553,117.83,18.561,216.89,18.551,212.11,18.562,225.29,18.55,109.28,18.564,236.75,18.549,477.37,18.565,233.75,18.548,174.05,18.566,48.34,18.547,182.05,18.568,313.15,18.546,232.58,18.569,471.13,18.545,107.69,18.57,189.26,18.544,195.52,18.571,280.57,18.543,732.89,18.572,98.91,18.539,170.42,18.574,2976.32,18.537,19.24,18.575,49.07,18.536,278.05,18.576,655.81,18.535,552.92,18.578,213.95,18.534,53.43,18.579,142.95,18.533,53.93,18.58,1344.65,18.53,269.83,18.581,53.43,18.529,3369.16,18.583,135.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:38:00,18.614,57.14,18.615,629.9,18.612,725.32,18.616,199.91,18.611,217.84,18.617,79.6,18.607,386.29,18.619,443.21,18.606,236.19,18.62,48.34,18.605,49.56,18.623,107.3,18.604,19.24,18.624,48.14,18.602,1200.75,18.628,50.03,18.601,81.6,18.629,2080.16,18.6,229.57,18.636,372.02,18.599,503.81,18.638,428.9,18.598,173.59,18.639,1340.26,18.597,309.82,18.64,3179.33,18.594,209.33,18.641,265.02,18.592,516.54,18.644,1115.9,18.591,268.94,18.645,673.75,18.59,943.61,18.648,1323.88,18.589,1340.26,18.651,53.43,18.586,463.26,18.654,2680.51,18.583,211.3,18.656,2315.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:39:00,18.595,109.26,18.597,215.08,18.591,204.74,18.598,681.3,18.586,672.54,18.6,1293.44,18.583,164.88,18.601,880.83,18.58,201.14,18.602,718.85,18.579,53.89,18.603,344.1,18.578,173.77,18.604,311.78,18.577,234.86,18.605,1276.51,18.576,479.37,18.606,229.05,18.575,218.87,18.607,79.6,18.573,157.51,18.608,474.13,18.572,220.5,18.61,53.43,18.57,2423.22,18.612,209.12,18.569,286.52,18.613,181.52,18.564,206.25,18.614,2976.32,18.563,316.49,18.618,307.28,18.561,2976.32,18.619,209.35,18.56,152.3,18.621,2030.93,18.557,1019.35,18.623,232.25,18.556,2682.05,18.624,210.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:40:00,18.521,1295.84,18.526,105.89,18.52,553.95,18.527,105.82,18.519,598.6,18.53,427.5,18.518,339.11,18.531,19.24,18.517,1621.55,18.532,262.51,18.515,201.03,18.533,79.6,18.514,164.7,18.535,99.24,18.513,28.17,18.536,321.75,18.512,280.71,18.537,211.29,18.511,676.16,18.538,278.8,18.51,63.43,18.539,1351.06,18.509,289.37,18.541,415.83,18.508,238.19,18.543,143.23,18.507,239.63,18.544,3196.16,18.506,28.17,18.545,53.43,18.504,230.18,18.546,344.42,18.503,238.54,18.551,2566.82,18.502,65.51,18.553,1347.06,18.5,270.27,18.557,697.68,18.499,4548.88,18.558,87.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:41:00,18.553,673.74,18.555,54.64,18.548,53.43,18.557,48.34,18.545,273.42,18.558,4.32,18.543,409.5,18.56,110.38,18.542,246.41,18.562,222.06,18.54,235.89,18.563,79.6,18.539,97.1,18.564,120.17,18.538,221.56,18.567,279.46,18.537,53.43,18.569,118.57,18.536,1348.3,18.573,50.5,18.533,276.52,18.575,261.85,18.532,448.75,18.576,245.26,18.531,28.17,18.579,703.6,18.53,2976.32,18.584,2976.32,18.528,212.63,18.586,1311.74,18.527,53.43,18.587,111.15,18.526,883.16,18.588,3770.96,18.524,703.43,18.59,702.53,18.519,1637.84,18.591,211.74,18.517,53.43,18.593,201.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:42:00,18.587,672.51,18.591,363.93,18.586,164.1,18.592,533.18,18.584,216.94,18.593,430.03,18.583,251.12,18.594,114.44,18.582,142.14,18.595,48.34,18.581,446.94,18.597,222.26,18.579,185.55,18.598,218.34,18.578,272.52,18.599,238.35,18.577,53.43,18.6,48.14,18.576,496.36,18.601,19.24,18.575,229.51,18.605,235.95,18.574,50.7,18.607,53.43,18.57,981.12,18.608,79.6,18.569,269.26,18.609,173.48,18.568,3902.82,18.61,279.96,18.567,53.43,18.611,1635.72,18.563,221.97,18.613,213.53,18.562,1421.2,18.615,142.71,18.56,1788.14,18.616,58.75,18.559,145.73,18.618,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:43:00,18.558,673.56,18.561,140.42,18.557,173.97,18.562,1.13,18.556,211.07,18.563,189.07,18.555,211.28,18.565,63.0,18.554,101.21,18.566,24.85,18.552,48.14,18.567,478.36,18.551,449.74,18.569,67.38,18.549,251.14,18.572,302.38,18.548,28.17,18.575,151.7,18.545,53.43,18.577,79.6,18.541,447.44,18.578,218.42,18.538,540.11,18.579,173.77,18.537,3343.18,18.58,2976.32,18.535,696.5,18.582,383.87,18.534,1716.16,18.583,583.35,18.533,1082.19,18.584,256.24,18.531,125.17,18.585,451.45,18.53,79.7,18.588,1082.19,18.527,53.43,18.59,2039.53,18.524,2274.24,18.591,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:44:00,18.489,128.04,18.49,204.84,18.488,850.73,18.492,17.33,18.487,1186.03,18.493,233.32,18.486,107.82,18.494,222.84,18.485,220.92,18.497,67.58,18.484,48.34,18.498,303.94,18.482,441.25,18.499,186.3,18.481,50.24,18.5,225.88,18.476,299.62,18.502,280.8,18.475,447.58,18.503,182.59,18.471,488.77,18.505,4.32,18.469,439.53,18.507,102.57,18.465,212.33,18.509,174.42,18.461,1704.12,18.511,221.03,18.46,2976.32,18.512,226.28,18.459,1082.19,18.513,916.38,18.458,1026.55,18.514,1082.19,18.456,57.72,18.516,136.95,18.455,79.7,18.517,53.43,18.454,1355.92,18.518,60.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:45:00,18.512,90.0,18.518,63.0,18.511,675.27,18.52,216.0,18.51,189.83,18.521,202.4,18.509,110.09,18.523,53.43,18.507,339.19,18.524,904.58,18.505,53.43,18.525,710.33,18.504,318.86,18.526,52.91,18.503,28.17,18.527,198.29,18.502,393.8,18.528,210.53,18.501,208.76,18.529,102.96,18.5,523.42,18.53,178.16,18.496,1082.19,18.531,1397.4,18.495,281.02,18.532,121.73,18.493,2976.32,18.533,362.23,18.491,334.32,18.534,175.21,18.483,1300.09,18.535,48.14,18.481,280.91,18.536,194.75,18.48,718.48,18.537,197.68,18.479,67.64,18.538,49.23,18.478,1082.19,18.54,114.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:46:00,18.454,1126.26,18.455,5.49,18.451,104.54,18.457,101.77,18.45,153.6,18.459,528.61,18.449,118.31,18.462,222.82,18.448,388.88,18.465,4.32,18.447,157.6,18.466,53.43,18.445,280.92,18.467,306.65,18.443,75.77,18.469,182.87,18.442,398.46,18.47,174.79,18.44,477.39,18.471,536.77,18.439,54.01,18.475,53.43,18.438,281.11,18.476,49.49,18.436,244.74,18.477,1082.19,18.435,213.38,18.478,3251.04,18.432,92.88,18.479,406.99,18.431,53.43,18.48,726.16,18.429,403.1,18.482,485.22,18.428,271.32,18.484,48.14,18.427,1494.79,18.486,53.43,18.426,1685.42,18.489,1444.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:47:00,18.437,63.0,18.439,638.08,18.435,94.98,18.44,527.63,18.434,678.09,18.441,423.85,18.433,122.73,18.443,159.39,18.432,110.35,18.445,4.32,18.43,48.71,18.447,398.37,18.429,259.95,18.448,79.6,18.428,419.68,18.45,1451.37,18.425,245.04,18.451,47.77,18.424,576.32,18.452,284.3,18.422,92.96,18.455,248.05,18.418,394.6,18.459,53.43,18.416,54.01,18.461,247.97,18.415,394.68,18.462,216.45,18.414,724.97,18.463,286.86,18.411,1674.12,18.464,3035.33,18.408,515.69,18.465,48.14,18.407,1850.42,18.467,1499.35,18.406,2976.32,18.469,725.29,18.404,1082.19,18.471,317.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:48:00,18.445,677.69,18.451,498.27,18.443,218.78,18.452,406.54,18.442,48.34,18.453,346.24,18.441,119.73,18.455,250.05,18.438,284.26,18.456,63.0,18.437,215.59,18.458,301.44,18.436,48.24,18.459,19.24,18.435,216.16,18.461,1220.76,18.431,53.43,18.465,331.2,18.429,278.8,18.466,53.43,18.426,565.73,18.467,187.6,18.425,201.75,18.468,383.3,18.424,224.71,18.469,48.14,18.423,678.45,18.47,420.49,18.422,1082.19,18.471,3075.14,18.421,57.72,18.473,271.1,18.42,4474.89,18.474,210.05,18.414,807.79,18.476,53.43,18.413,1419.08,18.477,1082.19,18.412,53.43,18.478,1716.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:49:00,18.465,676.95,18.475,405.94,18.462,120.11,18.476,704.65,18.456,387.16,18.477,583.95,18.453,53.43,18.478,819.91,18.452,222.29,18.479,258.83,18.45,1186.0,18.48,222.84,18.448,175.0,18.481,516.41,18.447,238.97,18.483,405.13,18.446,620.64,18.484,3178.13,18.441,1082.19,18.487,304.23,18.44,4689.24,18.488,108.45,18.436,728.9,18.49,48.14,18.434,247.78,18.493,431.62,18.433,57.72,18.494,1443.99,18.432,217.33,18.495,1082.19,18.43,79.7,18.497,235.96,18.429,53.43,18.5,33.99,18.425,3612.76,18.501,1217.31,18.423,199.08,18.502,724.46,18.422,1082.19,18.503,98.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:50:00,18.404,679.2,18.407,269.77,18.403,11.11,18.408,775.19,18.4,10.58,18.409,196.34,18.397,48.34,18.41,367.29,18.396,32.0,18.411,127.74,18.395,236.01,18.413,403.33,18.392,32.0,18.416,48.14,18.391,455.49,18.417,203.99,18.388,433.68,18.42,281.18,18.385,225.39,18.421,1187.8,18.384,141.71,18.424,271.1,18.383,227.97,18.426,194.74,18.38,280.14,18.428,268.24,18.379,1449.29,18.429,2976.32,18.378,239.57,18.431,67.82,18.375,213.99,18.432,245.55,18.374,3301.72,18.433,1179.04,18.371,53.43,18.434,99.05,18.37,726.87,18.436,731.86,18.369,216.13,18.438,67.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:51:00,18.444,731.94,18.446,613.75,18.443,90.15,18.447,224.31,18.442,221.94,18.45,2.16,18.44,48.34,18.451,416.16,18.438,621.93,18.452,110.4,18.437,53.43,18.453,19.24,18.435,280.1,18.454,731.25,18.433,48.14,18.455,79.6,18.432,712.66,18.456,97.18,18.431,222.89,18.458,1199.07,18.429,53.43,18.459,228.33,18.428,28.17,18.462,194.75,18.426,19.24,18.463,550.39,18.423,48.43,18.464,194.76,18.422,1446.26,18.465,189.97,18.421,412.88,18.469,53.43,18.42,1218.62,18.472,63.11,18.419,53.43,18.473,4422.73,18.418,309.86,18.476,1783.62,18.417,2976.32,18.477,1135.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:52:00,18.403,61.45,18.404,485.73,18.401,679.31,18.405,372.19,18.398,107.65,18.407,472.45,18.396,277.01,18.408,107.15,18.394,328.98,18.409,48.34,18.392,445.68,18.412,79.6,18.391,281.21,18.413,1182.03,18.39,231.77,18.414,2.17,18.389,183.41,18.416,380.58,18.388,1343.63,18.417,466.5,18.387,19.24,18.419,175.27,18.386,271.9,18.42,147.98,18.384,79.29,18.421,1545.84,18.381,513.76,18.422,1450.04,18.38,93.24,18.423,423.58,18.379,136.43,18.425,359.35,18.378,272.06,18.428,2976.32,18.377,2976.32,18.43,214.45,18.376,159.1,18.431,208.06,18.375,2395.77,18.434,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:53:00,18.447,429.95,18.449,216.03,18.446,704.75,18.451,21.67,18.445,113.62,18.452,511.24,18.444,326.61,18.456,48.34,18.442,277.67,18.458,110.85,18.441,555.29,18.46,243.74,18.44,67.38,18.461,308.95,18.439,1220.23,18.465,79.6,18.438,590.27,18.466,253.68,18.437,28.17,18.467,280.33,18.436,182.97,18.469,228.23,18.435,410.98,18.47,62.92,18.434,332.43,18.471,3216.73,18.43,107.71,18.473,192.65,18.427,136.95,18.476,330.39,18.426,191.97,18.477,1135.62,18.425,1717.08,18.48,724.52,18.424,1664.57,18.481,3064.68,18.423,141.42,18.485,57.72,18.422,1294.36,18.486,1591.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:54:00,18.466,681.11,18.467,222.71,18.463,380.67,18.468,263.25,18.461,231.85,18.47,63.0,18.46,205.41,18.471,232.44,18.459,48.14,18.472,213.67,18.458,666.91,18.473,106.57,18.456,81.6,18.476,48.34,18.455,227.19,18.477,460.68,18.454,521.77,18.478,1209.51,18.45,141.36,18.48,258.15,18.448,53.43,18.481,103.37,18.445,182.97,18.482,200.47,18.444,407.03,18.485,382.75,18.443,2753.66,18.487,262.06,18.442,140.69,18.488,225.72,18.441,173.52,18.489,228.04,18.44,237.1,18.491,2161.14,18.439,53.43,18.494,62.44,18.438,223.46,18.495,1082.19,18.437,98.87,18.496,4404.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:55:00,18.42,682.81,18.423,565.97,18.416,286.68,18.424,582.59,18.413,280.7,18.425,598.15,18.412,47.8,18.426,90.14,18.411,183.27,18.427,63.0,18.408,771.82,18.428,109.09,18.406,53.43,18.429,175.18,18.403,437.63,18.431,1248.91,18.402,141.68,18.432,79.6,18.401,136.89,18.433,48.14,18.4,3384.45,18.435,19.24,18.397,1385.39,18.436,261.04,18.395,214.75,18.438,49.3,18.392,1041.43,18.439,53.43,18.39,57.72,18.441,63.74,18.389,290.16,18.442,3391.52,18.388,79.7,18.444,271.8,18.386,1082.19,18.447,1128.43,18.381,718.0,18.448,1104.81,18.379,53.43,18.452,34.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:56:00,18.435,1239.67,18.439,228.21,18.434,585.13,18.44,208.2,18.432,102.23,18.442,440.62,18.431,468.02,18.445,220.17,18.429,530.81,18.446,205.35,18.428,226.05,18.447,53.43,18.427,19.24,18.449,242.36,18.425,893.72,18.452,50.45,18.424,53.43,18.453,1277.17,18.423,28.17,18.456,313.21,18.422,271.9,18.457,63.39,18.418,283.1,18.458,1082.19,18.417,325.79,18.459,1622.2,18.416,3159.52,18.46,280.24,18.415,260.36,18.461,425.26,18.414,140.89,18.464,53.43,18.413,1446.92,18.467,2976.32,18.412,141.64,18.468,57.72,18.411,1196.98,18.469,712.81,18.41,185.16,18.472,1071.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:57:00,18.407,54.33,18.408,248.79,18.406,2.03,18.412,403.99,18.405,679.16,18.415,57.75,18.404,155.04,18.416,1474.14,18.403,226.74,18.417,485.68,18.4,1488.96,18.418,298.63,18.399,232.92,18.419,175.27,18.398,223.61,18.42,307.38,18.396,473.63,18.421,79.6,18.395,28.17,18.425,48.45,18.393,712.3,18.427,99.15,18.392,248.67,18.428,404.79,18.39,54.39,18.429,53.43,18.389,53.43,18.43,1170.83,18.386,365.16,18.431,141.61,18.385,3135.34,18.432,1449.49,18.384,271.9,18.433,57.72,18.383,375.49,18.435,136.95,18.381,3424.5,18.436,711.49,18.379,53.43,18.437,1221.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:58:00,18.428,1191.5,18.429,217.57,18.427,54.27,18.432,429.81,18.426,481.55,18.433,108.52,18.425,232.61,18.434,19.24,18.424,261.05,18.437,403.4,18.423,53.43,18.438,145.49,18.422,27.14,18.44,225.09,18.42,411.12,18.441,79.6,18.419,1395.46,18.444,613.88,18.418,371.22,18.446,282.63,18.416,76.31,18.448,117.03,18.415,514.62,18.449,1622.68,18.414,352.57,18.45,207.39,18.413,52.61,18.451,438.84,18.412,19.24,18.454,34.06,18.41,140.96,18.455,2976.32,18.409,158.87,18.456,53.43,18.408,141.63,18.457,136.94,18.407,53.43,18.458,2730.49,18.405,924.03,18.462,57.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:59:00,18.46,725.47,18.47,216.56,18.458,289.02,18.471,133.18,18.457,162.71,18.473,1325.22,18.455,1014.34,18.474,622.5,18.453,49.97,18.475,208.84,18.452,457.79,18.476,758.6,18.451,278.71,18.479,457.39,18.449,53.43,18.48,133.03,18.446,475.79,18.481,422.03,18.444,271.09,18.485,19.24,18.443,1642.81,18.486,265.07,18.442,369.9,18.487,182.66,18.441,4058.51,18.488,3248.02,18.44,53.43,18.489,1151.71,18.436,79.7,18.49,230.52,18.432,491.28,18.494,89.98,18.43,67.82,18.495,1082.19,18.429,960.72,18.497,194.69,18.428,2888.63,18.499,1154.68,18.426,428.07,18.501,62.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:00:00,18.445,731.9,18.446,221.05,18.444,1.21,18.449,272.88,18.442,327.32,18.451,63.0,18.441,176.07,18.455,108.37,18.44,272.7,18.457,1507.53,18.439,229.67,18.458,239.92,18.438,175.09,18.459,174.89,18.437,233.87,18.461,130.29,18.436,1654.7,18.462,278.78,18.435,76.31,18.463,242.86,18.434,224.82,18.464,53.43,18.433,349.8,18.466,466.25,18.432,53.43,18.467,359.15,18.43,233.12,18.469,1647.25,18.429,183.12,18.471,24.27,18.425,1470.01,18.472,53.43,18.423,3029.75,18.476,2976.32,18.422,440.29,18.477,1082.19,18.421,1446.69,18.48,756.05,18.419,67.86,18.481,1707.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:01:00,18.444,1261.76,18.449,439.5,18.443,1076.52,18.45,63.0,18.441,418.89,18.451,2.16,18.439,1210.22,18.452,437.5,18.438,644.48,18.453,19.24,18.435,468.61,18.454,39.79,18.433,99.96,18.456,304.69,18.432,204.03,18.458,218.27,18.431,534.96,18.459,48.42,18.43,277.63,18.46,178.83,18.429,98.91,18.461,1187.93,18.428,271.5,18.462,21.66,18.426,54.24,18.463,421.72,18.423,815.1,18.464,53.43,18.422,4280.66,18.465,3375.97,18.417,1687.29,18.466,90.97,18.415,53.43,18.467,48.14,18.414,2553.14,18.469,174.8,18.407,349.71,18.47,422.97,18.405,3121.57,18.471,1446.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:02:00,18.396,123.65,18.402,1435.17,18.389,679.75,18.403,515.74,18.388,295.91,18.404,90.18,18.386,48.34,18.405,167.09,18.385,216.82,18.406,110.71,18.384,213.09,18.408,183.39,18.383,99.06,18.409,177.54,18.38,213.97,18.41,48.14,18.379,266.76,18.412,274.23,18.371,53.43,18.414,552.84,18.368,243.76,18.415,48.14,18.367,1330.24,18.421,1082.19,18.363,325.9,18.424,53.43,18.361,3029.75,18.425,696.05,18.359,693.96,18.426,347.69,18.358,79.7,18.427,2976.32,18.357,57.72,18.429,141.73,18.35,214.47,18.431,1258.98,18.349,1082.19,18.432,224.96,18.348,939.53,18.433,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:03:00,18.396,511.47,18.398,116.56,18.395,1375.02,18.401,306.76,18.394,1266.52,18.402,103.01,18.393,121.57,18.405,266.36,18.392,48.34,18.409,263.02,18.39,379.87,18.411,457.81,18.388,261.42,18.412,1269.7,18.387,257.2,18.415,80.65,18.385,320.1,18.417,136.91,18.383,486.93,18.418,278.45,18.379,271.5,18.419,175.27,18.377,189.96,18.42,117.82,18.376,418.38,18.421,1082.19,18.375,272.1,18.422,221.02,18.373,2976.32,18.423,205.2,18.37,764.42,18.424,34.13,18.367,1135.62,18.425,696.33,18.363,325.4,18.427,2976.32,18.36,79.7,18.43,1089.16,18.359,697.91,18.433,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:04:00,18.441,12.3,18.443,208.7,18.44,677.87,18.444,230.38,18.439,550.43,18.445,286.79,18.438,202.2,18.447,19.24,18.436,604.46,18.448,463.76,18.435,232.44,18.449,96.48,18.434,1215.23,18.451,292.33,18.433,525.52,18.452,208.68,18.431,465.32,18.454,283.81,18.43,329.82,18.456,263.33,18.429,51.31,18.459,273.83,18.427,211.28,18.46,333.67,18.425,194.27,18.461,227.86,18.424,93.02,18.462,53.43,18.423,456.78,18.463,243.18,18.421,1163.29,18.465,244.52,18.42,195.81,18.466,63.24,18.418,235.18,18.467,1446.89,18.417,271.48,18.469,922.32,18.416,4423.2,18.47,867.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:05:00,18.435,110.1,18.443,1455.34,18.431,678.2,18.444,257.43,18.429,121.58,18.445,4.32,18.428,393.53,18.446,439.21,18.426,658.95,18.447,221.69,18.424,482.46,18.449,453.29,18.423,453.01,18.45,324.76,18.422,468.13,18.451,218.9,18.421,53.43,18.452,101.57,18.418,459.89,18.453,240.32,18.413,3029.75,18.454,50.15,18.412,2148.56,18.458,1287.85,18.408,204.94,18.459,2976.32,18.406,79.7,18.46,271.0,18.405,1784.73,18.461,246.57,18.404,1082.19,18.462,324.93,18.403,699.03,18.463,165.92,18.399,223.58,18.464,1414.36,18.394,216.62,18.465,239.47,18.393,53.43,18.467,397.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:06:00,18.464,622.81,18.465,51.99,18.463,256.11,18.469,121.08,18.462,571.01,18.471,79.6,18.461,545.07,18.472,282.34,18.46,119.91,18.473,41.19,18.459,219.98,18.474,613.97,18.458,174.91,18.475,48.34,18.457,327.09,18.479,51.95,18.456,1197.72,18.483,527.32,18.455,28.17,18.484,243.95,18.454,484.97,18.486,141.35,18.452,270.36,18.489,2361.14,18.451,53.43,18.49,57.72,18.45,377.11,18.495,1082.19,18.444,255.29,18.497,53.43,18.442,907.58,18.5,2976.32,18.441,3296.54,18.502,1160.46,18.439,67.79,18.503,1071.51,18.438,914.31,18.504,2960.06,18.437,1444.67,18.507,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:07:00,18.512,1006.76,18.513,51.85,18.511,117.78,18.517,225.0,18.51,101.7,18.518,227.93,18.509,1644.93,18.519,236.53,18.508,48.14,18.52,240.8,18.507,308.48,18.523,301.02,18.506,504.4,18.524,252.92,18.505,425.13,18.525,48.14,18.504,28.17,18.527,251.9,18.503,101.57,18.528,174.24,18.502,458.98,18.53,1193.3,18.5,510.99,18.532,349.4,18.499,513.97,18.533,460.03,18.497,271.8,18.534,466.37,18.496,1596.19,18.535,48.14,18.495,189.57,18.536,257.14,18.493,146.07,18.537,483.28,18.49,443.58,18.539,1441.27,18.488,215.63,18.541,101.85,18.487,1614.36,18.544,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:08:00,18.495,661.51,18.497,51.9,18.494,334.83,18.499,213.74,18.493,221.97,18.502,428.84,18.491,487.91,18.504,616.36,18.489,304.87,18.505,48.14,18.486,479.42,18.506,48.34,18.485,256.25,18.509,53.43,18.481,48.14,18.51,330.03,18.479,158.2,18.511,79.6,18.478,422.8,18.514,478.4,18.477,53.43,18.516,216.66,18.476,54.12,18.517,1815.04,18.475,271.8,18.518,174.34,18.474,92.72,18.521,2976.32,18.472,579.59,18.524,703.43,18.471,1741.16,18.525,53.43,18.469,757.69,18.527,1274.87,18.468,1442.38,18.531,2884.75,18.467,3056.02,18.532,1082.19,18.463,67.7,18.533,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:09:00,18.522,2209.69,18.523,2.16,18.521,109.37,18.528,228.2,18.52,241.48,18.531,452.78,18.517,491.75,18.534,440.72,18.516,482.99,18.535,1184.64,18.515,174.36,18.536,204.91,18.514,218.27,18.538,453.93,18.513,259.8,18.541,49.22,18.512,539.01,18.542,307.45,18.506,306.05,18.543,215.3,18.505,53.43,18.544,480.34,18.504,230.27,18.546,1441.06,18.503,195.06,18.548,243.74,18.5,135.59,18.549,624.42,18.499,443.26,18.551,1082.19,18.498,2596.74,18.552,2976.32,18.496,4058.51,18.554,189.37,18.495,228.74,18.555,1913.85,18.494,53.43,18.557,701.35,18.493,57.72,18.561,2882.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:10:00,18.483,8.99,18.487,51.92,18.482,250.0,18.488,227.88,18.48,1212.45,18.489,63.0,18.477,28.17,18.491,48.34,18.476,312.79,18.493,302.07,18.475,631.67,18.494,48.14,18.474,279.15,18.495,268.28,18.473,217.62,18.496,198.73,18.472,639.58,18.498,488.64,18.469,3074.95,18.5,53.43,18.468,92.8,18.502,659.33,18.467,332.21,18.508,434.72,18.466,1655.83,18.509,200.19,18.465,135.73,18.512,270.09,18.463,1015.91,18.513,703.31,18.459,1308.97,18.514,1223.32,18.458,2561.05,18.515,960.34,18.452,2886.91,18.516,1443.45,18.451,53.43,18.517,87.37,18.45,219.58,18.518,136.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:11:00,18.458,107.02,18.459,10112.86,18.457,116.97,18.462,108.58,18.455,451.73,18.463,119.09,18.453,48.14,18.464,48.34,18.452,50.01,18.465,283.53,18.451,76.51,18.466,331.95,18.45,435.22,18.469,19.24,18.448,53.43,18.472,236.22,18.447,435.29,18.473,462.25,18.446,655.41,18.475,281.57,18.445,175.02,18.476,51.3,18.444,54.25,18.478,174.72,18.442,282.86,18.482,133.03,18.439,271.16,18.485,3240.73,18.438,1578.58,18.486,1445.45,18.436,483.57,18.487,136.93,18.435,4357.53,18.488,208.69,18.431,380.11,18.489,1034.36,18.429,1702.64,18.49,53.43,18.426,53.43,18.491,706.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:12:00,18.45,114.03,18.452,65.21,18.448,327.54,18.456,277.11,18.447,67.38,18.457,209.65,18.446,90.1,18.459,6424.58,18.445,444.34,18.461,227.61,18.444,508.96,18.462,466.18,18.443,111.01,18.463,60.47,18.442,665.26,18.464,328.82,18.441,266.92,18.466,1449.87,18.44,28.17,18.471,294.09,18.436,283.44,18.472,740.11,18.435,737.04,18.475,2976.32,18.434,324.66,18.476,1446.2,18.433,237.34,18.477,1082.19,18.432,404.81,18.478,136.91,18.431,228.89,18.48,697.78,18.428,179.04,18.482,53.43,18.427,1498.35,18.484,215.55,18.426,498.44,18.485,1026.09,18.425,697.04,18.49,492.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:13:00,18.453,1213.14,18.454,270.63,18.452,176.07,18.455,114.78,18.451,394.43,18.456,1059.16,18.449,220.77,18.457,832.62,18.448,260.11,18.459,6024.84,18.444,282.44,18.461,846.41,18.443,53.43,18.464,451.19,18.442,385.79,18.466,174.83,18.441,158.62,18.467,326.38,18.44,227.68,18.468,445.48,18.439,377.46,18.47,233.59,18.438,1376.0,18.471,79.6,18.434,107.66,18.474,553.92,18.433,271.25,18.476,1445.4,18.432,4432.65,18.48,1034.31,18.43,79.7,18.482,53.43,18.429,408.8,18.483,1000.61,18.428,1445.4,18.484,207.13,18.427,201.25,18.485,3010.32,18.426,53.43,18.49,2944.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:14:00,18.458,2645.46,18.459,4490.1,18.456,27.09,18.466,2.16,18.455,158.67,18.468,48.34,18.454,721.45,18.472,48.34,18.453,53.43,18.473,168.99,18.452,363.27,18.474,123.07,18.45,363.99,18.475,316.1,18.449,229.78,18.478,279.72,18.447,2479.87,18.479,484.36,18.443,53.43,18.48,682.98,18.442,864.98,18.481,79.6,18.441,4058.51,18.482,53.43,18.44,79.7,18.483,1190.26,18.437,67.8,18.485,34.0,18.436,1719.23,18.486,173.38,18.434,53.43,18.488,476.52,18.432,2890.16,18.49,152.33,18.429,136.89,18.491,691.63,18.428,419.55,18.495,1082.19,18.426,53.43,18.496,1445.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:15:00,18.461,181.81,18.464,115.89,18.46,102.2,18.465,216.63,18.459,1474.17,18.466,179.56,18.455,702.68,18.467,581.56,18.453,101.77,18.468,264.94,18.452,158.55,18.47,105.63,18.451,173.7,18.472,453.77,18.45,428.75,18.474,300.29,18.449,98.89,18.476,41.6,18.448,91.01,18.477,53.43,18.447,280.16,18.479,52.26,18.445,53.43,18.481,48.14,18.444,92.96,18.482,202.45,18.443,1009.99,18.485,1479.13,18.442,329.68,18.486,252.98,18.441,1353.29,18.487,404.34,18.44,4225.65,18.49,53.43,18.439,136.88,18.491,676.08,18.438,173.55,18.492,215.72,18.437,1546.7,18.494,230.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:16:00,18.441,203.17,18.442,156.29,18.44,1217.19,18.443,184.17,18.439,236.77,18.444,162.02,18.437,28.17,18.45,210.99,18.436,105.81,18.451,173.66,18.435,394.65,18.455,160.99,18.434,203.52,18.456,672.92,18.431,713.98,18.457,41.6,18.43,121.41,18.458,283.55,18.428,284.13,18.459,1176.29,18.426,93.05,18.46,223.24,18.425,362.61,18.461,53.43,18.423,54.3,18.462,270.82,18.422,4409.96,18.463,463.03,18.421,173.71,18.465,79.6,18.419,53.43,18.466,1447.46,18.417,79.7,18.467,412.37,18.416,1334.41,18.468,2976.32,18.415,1447.46,18.469,1238.18,18.414,677.56,18.471,98.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:17:00,18.41,99.17,18.414,482.52,18.409,142.23,18.415,1206.58,18.407,326.32,18.416,579.71,18.406,81.6,18.417,112.84,18.404,207.53,18.421,173.94,18.401,193.41,18.424,19.24,18.4,443.47,18.425,48.14,18.399,1234.95,18.426,173.94,18.398,218.4,18.43,514.35,18.397,53.43,18.431,52.36,18.396,136.33,18.432,1301.67,18.395,241.05,18.433,494.85,18.394,51.83,18.435,271.22,18.39,182.77,18.436,1502.47,18.389,172.92,18.44,1789.21,18.387,4348.3,18.443,271.1,18.386,2531.6,18.444,2976.32,18.385,136.99,18.445,53.43,18.384,325.8,18.446,200.83,18.383,429.64,18.447,674.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:18:00,18.402,107.46,18.405,1178.92,18.4,96.62,18.406,216.01,18.398,1322.92,18.408,48.34,18.396,48.14,18.411,174.04,18.394,358.46,18.414,72.67,18.392,53.43,18.415,370.21,18.391,174.27,18.416,174.04,18.386,468.88,18.42,163.76,18.384,407.63,18.422,381.98,18.381,671.58,18.423,318.06,18.38,1098.14,18.424,79.6,18.378,2976.32,18.425,48.14,18.377,1775.7,18.426,1449.9,18.376,53.43,18.43,2976.32,18.375,2101.89,18.432,271.6,18.374,206.94,18.433,271.25,18.37,674.68,18.434,242.12,18.367,1135.62,18.435,227.84,18.362,2899.81,18.436,994.97,18.359,669.8,18.438,1252.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:19:00,18.398,97.6,18.402,188.76,18.397,1467.79,18.403,159.12,18.393,432.84,18.404,167.18,18.392,281.45,18.413,53.43,18.391,225.88,18.414,107.57,18.39,47.41,18.415,40.97,18.387,144.44,18.416,174.04,18.386,392.29,18.417,48.14,18.385,179.51,18.419,108.32,18.383,331.99,18.42,1596.29,18.38,174.1,18.421,237.06,18.378,2976.32,18.423,312.99,18.377,988.8,18.424,271.38,18.376,1582.96,18.425,666.35,18.372,1097.73,18.426,1449.83,18.371,325.8,18.427,179.62,18.37,666.78,18.43,218.15,18.367,1135.62,18.432,141.87,18.363,434.5,18.433,315.99,18.361,2899.68,18.435,271.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:20:00,18.41,664.21,18.411,931.86,18.408,27.16,18.412,2.21,18.406,115.51,18.413,112.84,18.404,125.26,18.421,455.45,18.403,113.35,18.423,282.27,18.398,662.08,18.424,110.01,18.396,52.2,18.425,39.53,18.395,53.43,18.426,193.18,18.394,230.57,18.428,2.17,18.393,314.51,18.429,79.6,18.391,228.59,18.431,240.79,18.389,141.86,18.433,499.45,18.388,280.75,18.434,678.86,18.387,1420.37,18.435,1449.11,18.386,5739.38,18.436,48.14,18.385,79.7,18.44,1082.19,18.384,219.77,18.441,48.14,18.381,664.42,18.442,324.55,18.38,1367.51,18.443,2976.32,18.376,283.73,18.445,1257.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:21:00,18.429,126.11,18.431,115.05,18.427,48.14,18.433,210.44,18.426,226.51,18.434,607.51,18.425,28.17,18.435,216.96,18.423,560.66,18.437,231.11,18.422,1294.36,18.44,70.88,18.421,421.86,18.441,229.35,18.42,478.0,18.442,852.55,18.417,53.43,18.444,1220.94,18.416,2976.32,18.445,221.9,18.415,279.28,18.447,210.37,18.411,54.28,18.449,339.96,18.41,271.4,18.451,232.63,18.408,1769.45,18.452,48.14,18.406,1501.03,18.453,270.95,18.405,316.63,18.454,1447.6,18.404,1329.38,18.456,57.13,18.403,660.28,18.458,659.22,18.401,1539.88,18.459,271.5,18.4,67.93,18.461,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:22:00,18.466,893.53,18.468,88.79,18.465,264.96,18.471,114.08,18.464,1601.92,18.475,264.1,18.463,46.32,18.479,48.14,18.462,139.31,18.48,483.76,18.461,173.61,18.482,360.25,18.457,48.14,18.484,39.48,18.455,179.01,18.485,638.5,18.453,657.29,18.486,141.45,18.452,140.65,18.488,90.96,18.451,549.79,18.49,138.43,18.449,1071.22,18.491,929.62,18.448,54.23,18.492,2976.32,18.447,257.46,18.495,2527.04,18.445,1498.28,18.496,245.39,18.443,67.78,18.499,207.44,18.442,2976.32,18.5,1790.63,18.441,1547.65,18.502,656.21,18.44,67.79,18.507,1512.47,18.439,141.5,18.509,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:23:00,18.482,216.45,18.484,2.16,18.481,326.63,18.489,110.01,18.48,61.51,18.49,101.4,18.478,285.29,18.494,107.98,18.477,28.17,18.496,265.57,18.476,2301.35,18.497,280.12,18.475,181.48,18.499,48.14,18.472,158.43,18.5,56.13,18.471,173.52,18.501,465.54,18.47,81.6,18.503,226.32,18.468,98.66,18.504,301.12,18.466,178.84,18.505,1616.8,18.465,271.4,18.508,2976.32,18.464,231.64,18.509,53.43,18.463,418.12,18.512,461.66,18.462,1862.02,18.513,1702.69,18.461,3083.88,18.514,1082.19,18.46,79.7,18.516,235.7,18.459,1082.19,18.517,53.43,18.458,408.1,18.519,2887.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:24:00,18.482,960.71,18.49,224.55,18.481,200.47,18.494,48.34,18.48,663.72,18.495,349.63,18.479,53.43,18.497,38.8,18.477,1913.56,18.498,594.28,18.476,63.0,18.503,474.98,18.475,71.35,18.504,411.56,18.472,109.15,18.505,346.74,18.471,53.43,18.506,53.43,18.47,307.8,18.507,461.01,18.468,1178.82,18.509,3505.38,18.465,505.77,18.512,136.98,18.464,2128.68,18.513,648.28,18.463,67.7,18.514,1082.19,18.462,54.19,18.515,1443.32,18.461,152.19,18.516,214.6,18.459,4309.86,18.517,275.97,18.458,784.32,18.52,208.76,18.456,2035.06,18.521,1387.83,18.453,53.43,18.523,224.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:25:00,18.472,975.48,18.476,117.58,18.471,173.52,18.481,110.73,18.47,365.12,18.484,237.89,18.469,230.38,18.485,269.86,18.468,48.34,18.486,106.3,18.467,265.78,18.49,70.0,18.466,388.16,18.491,1442.68,18.465,27.07,18.494,640.33,18.464,119.6,18.495,1713.7,18.462,140.56,18.496,212.85,18.461,1401.6,18.498,417.98,18.458,1715.4,18.499,53.43,18.457,179.04,18.502,952.4,18.456,2976.32,18.503,1475.74,18.454,475.3,18.507,80.31,18.453,121.17,18.508,541.35,18.452,234.72,18.509,3029.75,18.45,158.52,18.51,136.89,18.449,54.22,18.513,2026.3,18.447,643.68,18.514,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:26:00,18.445,1824.5,18.446,80.53,18.444,718.43,18.452,2.16,18.443,345.13,18.457,240.21,18.442,111.0,18.459,106.0,18.441,700.21,18.46,213.76,18.44,278.98,18.461,279.62,18.439,212.64,18.463,230.54,18.435,1231.56,18.466,238.74,18.434,158.71,18.467,39.45,18.433,261.88,18.471,220.69,18.432,67.82,18.473,53.43,18.431,179.32,18.474,246.28,18.43,47.87,18.475,1619.94,18.428,910.1,18.477,1082.19,18.427,394.37,18.48,1078.19,18.426,1522.77,18.481,3482.56,18.425,3834.32,18.482,53.43,18.424,53.43,18.483,57.72,18.423,67.85,18.489,3131.95,18.422,1082.19,18.491,699.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:27:00,18.491,32.0,18.493,616.07,18.489,1303.28,18.494,575.06,18.488,232.71,18.495,539.88,18.486,19.24,18.496,337.59,18.485,212.54,18.5,221.54,18.483,28.17,18.502,110.03,18.481,272.07,18.504,86.6,18.48,140.36,18.505,192.44,18.479,53.43,18.506,1904.6,18.474,499.75,18.509,276.89,18.473,1263.44,18.51,54.96,18.472,135.74,18.511,423.25,18.471,53.43,18.514,1422.25,18.47,131.25,18.515,1541.91,18.469,804.72,18.516,33.32,18.467,2976.32,18.517,53.43,18.465,1443.26,18.518,141.2,18.463,53.43,18.522,454.16,18.461,609.12,18.524,646.5,18.459,1312.5,18.525,3932.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:28:00,18.495,77.67,18.497,621.71,18.494,19.24,18.498,570.16,18.492,117.58,18.499,198.41,18.491,1312.44,18.5,311.37,18.49,453.97,18.501,377.66,18.489,48.34,18.502,236.45,18.487,53.43,18.506,108.48,18.486,282.17,18.507,51.61,18.484,158.33,18.509,335.12,18.481,352.23,18.51,118.14,18.479,194.61,18.511,474.29,18.478,240.13,18.513,660.22,18.476,1252.37,18.514,1082.19,18.474,324.8,18.515,271.75,18.473,57.72,18.516,33.32,18.471,1199.53,18.517,53.43,18.469,815.08,18.518,278.09,18.467,3069.14,18.52,271.1,18.466,679.65,18.523,718.94,18.463,121.13,18.524,646.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:29:00,18.527,32.0,18.532,84.58,18.525,145.24,18.536,108.67,18.524,2022.44,18.537,79.6,18.522,53.43,18.538,94.39,18.521,28.17,18.539,48.14,18.519,240.69,18.54,98.01,18.518,48.34,18.541,1279.87,18.517,282.88,18.543,375.64,18.516,53.27,18.546,141.03,18.514,226.55,18.547,172.8,18.506,231.92,18.551,1472.64,18.505,425.76,18.552,2976.32,18.504,945.41,18.553,607.97,18.503,2976.32,18.556,479.91,18.5,1529.32,18.557,49.97,18.499,67.57,18.558,182.76,18.498,172.99,18.559,53.43,18.497,79.7,18.564,57.72,18.496,1542.47,18.566,67.33,18.495,53.43,18.567,1990.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:30:00,18.515,81.22,18.516,226.32,18.514,234.79,18.519,63.0,18.513,126.0,18.52,21.59,18.512,1915.86,18.522,172.99,18.508,1064.65,18.523,48.14,18.506,425.25,18.527,903.52,18.505,96.48,18.531,168.25,18.503,274.05,18.533,113.51,18.502,357.74,18.535,357.17,18.501,158.05,18.536,98.51,18.499,98.52,18.537,64.22,18.498,278.37,18.545,448.65,18.496,1303.37,18.546,1049.32,18.495,1575.1,18.547,4205.77,18.494,135.94,18.551,3964.7,18.491,637.28,18.553,101.57,18.49,2976.32,18.554,1189.56,18.488,1659.39,18.557,637.28,18.487,531.38,18.563,262.94,18.486,173.1,18.564,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:31:00,18.505,113.55,18.507,266.91,18.504,2259.85,18.511,48.34,18.503,1009.51,18.512,283.0,18.502,56.46,18.513,19.24,18.501,155.33,18.515,242.34,18.5,461.26,18.516,1221.75,18.499,48.14,18.517,367.87,18.498,279.48,18.519,79.6,18.495,28.17,18.52,2.74,18.494,276.6,18.521,283.38,18.493,173.3,18.522,280.82,18.492,19.24,18.524,528.22,18.488,1152.08,18.525,53.43,18.487,273.16,18.528,141.12,18.486,506.35,18.53,175.49,18.484,158.24,18.531,303.72,18.481,432.71,18.532,4253.11,18.48,778.04,18.533,1057.88,18.479,53.43,18.535,637.81,18.478,2706.91,18.537,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:32:00,18.528,1040.33,18.529,76.71,18.527,126.0,18.53,398.89,18.526,784.36,18.534,108.08,18.525,264.84,18.535,48.34,18.523,402.54,18.537,53.43,18.522,48.34,18.539,1355.43,18.521,308.98,18.541,173.95,18.518,19.24,18.543,665.4,18.516,53.43,18.545,323.04,18.513,331.18,18.546,403.23,18.512,67.77,18.547,172.8,18.511,1077.8,18.549,108.34,18.508,53.43,18.551,1223.11,18.507,224.32,18.552,44.86,18.506,276.56,18.553,53.43,18.505,3246.72,18.556,269.45,18.502,2428.63,18.557,633.25,18.501,221.1,18.558,951.12,18.5,101.57,18.56,135.91,18.497,645.08,18.561,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:33:00,18.585,1207.96,18.586,51.65,18.584,1746.78,18.589,88.75,18.583,689.76,18.594,199.86,18.582,109.09,18.598,48.34,18.58,69.79,18.599,79.6,18.577,936.09,18.604,53.43,18.576,81.6,18.605,132.8,18.57,1124.84,18.607,1530.56,18.568,178.04,18.608,430.38,18.567,98.25,18.609,135.95,18.566,912.05,18.612,1333.12,18.563,67.34,18.614,53.43,18.562,2976.32,18.617,7.09,18.56,172.41,18.618,197.33,18.559,140.55,18.619,268.54,18.557,634.38,18.621,3300.22,18.555,79.7,18.623,689.97,18.553,53.43,18.624,100.75,18.552,1082.19,18.625,1082.19,18.551,2870.84,18.627,1555.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:34:00,18.578,32.0,18.58,95.41,18.577,207.68,18.581,307.48,18.576,672.91,18.584,84.52,18.575,1005.6,18.585,48.34,18.574,512.43,18.59,53.43,18.573,48.34,18.591,108.54,18.572,81.6,18.592,48.14,18.569,277.4,18.593,37.88,18.568,851.99,18.594,297.49,18.564,53.43,18.595,8.25,18.563,330.23,18.596,349.56,18.562,140.54,18.597,526.46,18.56,66.05,18.598,480.78,18.559,3074.58,18.6,185.8,18.557,768.48,18.601,902.22,18.556,1000.33,18.603,268.77,18.554,442.86,18.604,2976.32,18.553,67.37,18.606,193.98,18.552,1300.26,18.607,1082.19,18.55,450.16,18.608,135.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:35:00,18.569,174.35,18.57,221.31,18.568,847.44,18.572,101.2,18.567,548.93,18.577,48.34,18.566,337.81,18.582,120.81,18.565,1054.22,18.584,376.64,18.563,172.65,18.585,253.35,18.561,19.24,18.586,277.97,18.559,28.17,18.587,441.43,18.558,1413.41,18.588,1513.35,18.553,53.43,18.59,230.89,18.551,1314.09,18.591,2976.32,18.549,645.43,18.594,2.15,18.547,293.63,18.596,8.65,18.546,772.31,18.597,498.5,18.544,3407.41,18.598,53.43,18.543,67.41,18.599,1096.91,18.542,53.43,18.601,631.82,18.539,172.6,18.606,53.43,18.538,79.7,18.607,1082.19,18.536,309.32,18.61,1798.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:36:00,18.595,767.22,18.598,100.72,18.594,126.0,18.602,278.47,18.593,1004.61,18.603,48.34,18.591,156.56,18.604,48.34,18.589,788.37,18.606,191.5,18.587,19.24,18.607,48.14,18.583,372.2,18.611,312.91,18.581,206.17,18.613,549.73,18.578,1227.51,18.614,339.56,18.577,157.48,18.615,197.96,18.576,92.21,18.617,265.46,18.573,80.74,18.62,330.81,18.572,3116.77,18.621,3029.75,18.571,79.7,18.622,174.23,18.57,1135.62,18.623,630.86,18.568,1194.43,18.625,2259.34,18.567,57.72,18.626,136.01,18.566,1737.74,18.628,175.05,18.565,323.9,18.629,111.15,18.564,467.81,18.632,2869.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:37:00,18.602,1864.97,18.605,98.38,18.599,1523.45,18.606,191.17,18.598,48.34,18.61,67.58,18.597,391.49,18.612,53.43,18.595,48.14,18.613,146.28,18.594,278.77,18.614,1202.71,18.593,225.8,18.616,251.76,18.589,28.17,18.618,459.4,18.586,887.78,18.62,431.64,18.583,231.41,18.621,352.82,18.582,100.86,18.622,3010.07,18.581,98.14,18.625,1218.12,18.58,888.06,18.627,8.35,18.579,1055.91,18.629,53.43,18.577,384.64,18.632,871.56,18.576,269.4,18.634,628.75,18.575,140.54,18.636,193.95,18.573,373.7,18.637,57.72,18.571,2976.32,18.638,67.07,18.57,1135.62,18.639,500.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:38:00,18.646,736.04,18.647,94.66,18.645,1138.4,18.649,182.94,18.644,409.31,18.652,63.0,18.642,278.34,18.654,48.34,18.641,67.58,18.656,2.14,18.64,220.35,18.657,109.24,18.636,132.39,18.659,53.43,18.635,28.17,18.661,48.14,18.634,157.02,18.662,19.24,18.633,225.44,18.665,429.66,18.63,2976.32,18.666,706.76,18.628,881.74,18.667,168.59,18.626,1082.19,18.668,197.0,18.625,53.43,18.669,515.84,18.624,92.04,18.67,194.13,18.623,626.82,18.674,267.75,18.619,2368.64,18.675,1487.83,18.618,79.7,18.676,80.51,18.617,189.4,18.677,2976.32,18.613,134.32,18.678,716.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:39:00,18.655,828.06,18.659,180.5,18.654,1109.3,18.662,171.69,18.653,1411.93,18.664,48.34,18.651,283.42,18.666,171.7,18.65,19.24,18.667,1206.21,18.648,274.75,18.67,173.87,18.646,518.36,18.674,134.82,18.645,135.24,18.675,331.31,18.643,253.51,18.676,80.51,18.642,140.07,18.677,551.18,18.637,426.39,18.678,796.61,18.635,91.9,18.679,207.77,18.634,1624.04,18.681,1082.19,18.633,53.43,18.684,53.43,18.63,428.96,18.687,267.56,18.629,5037.84,18.688,1325.36,18.626,1082.19,18.689,627.59,18.625,53.43,18.691,139.96,18.623,827.92,18.692,5836.06,18.622,171.83,18.696,322.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:40:00,18.702,32.0,18.703,180.08,18.7,221.0,18.704,104.84,18.699,998.73,18.708,48.34,18.698,266.82,18.709,108.92,18.695,668.62,18.71,53.43,18.694,48.34,18.711,171.29,18.693,19.24,18.712,19.24,18.69,278.41,18.713,48.14,18.689,48.14,18.716,171.24,18.688,28.17,18.717,277.32,18.683,316.48,18.718,176.99,18.682,1522.96,18.719,150.98,18.677,91.73,18.72,79.6,18.676,177.35,18.724,366.48,18.675,2453.41,18.725,2976.32,18.673,3029.75,18.727,518.74,18.668,66.96,18.729,558.73,18.667,619.22,18.733,619.59,18.666,134.96,18.736,322.9,18.665,171.44,18.737,1148.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:41:00,18.742,1930.41,18.743,510.27,18.741,63.0,18.747,183.08,18.74,126.0,18.751,48.34,18.739,48.34,18.755,79.6,18.737,19.24,18.756,170.88,18.736,278.24,18.759,53.43,18.735,257.94,18.761,274.93,18.733,677.28,18.765,253.95,18.731,28.17,18.767,139.45,18.729,103.87,18.768,349.04,18.728,150.77,18.77,691.66,18.722,1930.43,18.771,2976.32,18.72,53.43,18.772,194.05,18.719,1082.19,18.774,149.22,18.718,3403.41,18.775,1082.19,18.717,57.72,18.777,617.25,18.712,133.6,18.778,1312.38,18.711,2080.47,18.781,362.15,18.71,79.7,18.782,322.9,18.708,53.43,18.783,2847.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:42:00,18.69,999.23,18.691,192.9,18.689,857.84,18.692,171.42,18.688,51.24,18.695,48.34,18.683,168.78,18.696,130.03,18.682,48.34,18.697,171.42,18.681,101.57,18.7,72.67,18.68,364.31,18.701,1190.1,18.679,307.35,18.702,48.14,18.678,101.18,18.703,245.85,18.673,225.07,18.706,479.68,18.671,1204.34,18.707,48.14,18.669,156.62,18.708,255.27,18.667,757.89,18.711,1145.94,18.664,53.43,18.712,201.02,18.663,4058.51,18.713,79.6,18.662,137.42,18.716,53.43,18.659,2423.41,18.718,1082.19,18.656,619.59,18.721,1576.83,18.653,67.01,18.722,622.12,18.652,53.43,18.723,104.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:43:00,18.639,126.0,18.64,91.4,18.638,733.67,18.641,96.94,18.637,1111.97,18.644,48.34,18.636,32.0,18.645,177.06,18.634,186.3,18.646,193.35,18.633,226.89,18.647,104.9,18.631,48.34,18.649,53.43,18.63,398.15,18.65,1204.86,18.628,705.92,18.651,355.1,18.627,95.96,18.653,267.64,18.625,81.6,18.655,768.9,18.624,267.6,18.656,453.26,18.623,408.89,18.657,53.43,18.622,229.8,18.659,97.93,18.621,2976.32,18.663,372.57,18.619,1390.57,18.664,3116.44,18.618,157.03,18.665,143.36,18.617,280.07,18.667,627.79,18.614,140.25,18.669,1078.03,18.613,429.54,18.672,3232.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:44:00,18.627,115.26,18.628,196.69,18.626,964.25,18.631,281.34,18.624,229.48,18.632,424.3,18.623,1278.43,18.633,79.6,18.621,170.25,18.634,140.43,18.62,1209.37,18.635,19.24,18.619,445.59,18.636,324.27,18.617,489.85,18.637,444.5,18.614,481.6,18.641,489.02,18.613,225.62,18.643,279.97,18.611,48.14,18.644,1082.19,18.61,99.77,18.645,513.91,18.606,1294.23,18.646,97.94,18.603,98.06,18.648,339.26,18.602,53.43,18.65,268.09,18.601,626.7,18.651,2976.32,18.6,505.35,18.652,1930.48,18.598,429.96,18.653,267.3,18.597,157.25,18.656,626.44,18.596,267.6,18.657,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:45:00,18.653,1731.76,18.664,191.8,18.652,274.88,18.667,79.6,18.651,359.94,18.668,48.34,18.65,1490.76,18.669,1359.35,18.647,744.23,18.67,177.04,18.645,228.35,18.674,53.43,18.644,1220.26,18.676,171.61,18.642,53.43,18.678,97.84,18.641,220.94,18.679,176.78,18.64,133.36,18.68,565.86,18.635,3168.56,18.681,1536.01,18.634,222.65,18.683,2976.32,18.633,511.2,18.684,53.43,18.632,1063.21,18.688,33.63,18.629,53.43,18.689,826.11,18.628,97.83,18.69,193.99,18.627,67.11,18.691,178.66,18.626,1082.19,18.692,53.43,18.624,157.05,18.693,1747.01,18.623,703.95,18.7,3074.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:46:00,18.611,464.08,18.616,526.14,18.61,671.68,18.617,183.35,18.609,1306.67,18.618,138.2,18.606,547.85,18.619,197.22,18.605,109.83,18.621,279.35,18.604,229.46,18.622,347.96,18.603,223.93,18.623,1210.51,18.602,297.31,18.624,268.47,18.601,140.29,18.625,510.35,18.6,1035.71,18.626,172.07,18.599,378.85,18.628,333.36,18.598,473.26,18.629,79.6,18.593,225.8,18.632,232.93,18.592,1929.29,18.633,53.43,18.591,2976.32,18.636,205.99,18.589,1319.82,18.638,467.91,18.588,57.72,18.639,536.85,18.587,212.11,18.64,3243.62,18.585,79.7,18.641,871.24,18.579,623.17,18.642,237.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:47:00,18.594,1380.19,18.597,89.28,18.593,798.85,18.598,183.57,18.592,212.31,18.599,204.24,18.591,1298.51,18.6,108.83,18.59,288.95,18.601,347.41,18.588,462.76,18.602,48.34,18.587,215.16,18.603,48.14,18.586,295.96,18.604,200.85,18.584,455.99,18.605,207.25,18.583,906.21,18.606,172.26,18.581,157.32,18.608,456.64,18.58,140.52,18.612,298.98,18.578,322.03,18.614,79.6,18.575,4840.62,18.615,450.77,18.57,1860.94,18.616,33.76,18.569,233.51,18.617,268.57,18.568,2488.39,18.618,699.05,18.566,280.21,18.619,297.1,18.565,323.9,18.621,233.66,18.564,172.37,18.622,140.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:48:00,18.587,672.51,18.588,199.11,18.586,735.85,18.591,566.95,18.585,115.26,18.592,1277.15,18.582,332.15,18.593,79.6,18.58,434.96,18.595,67.38,18.579,222.52,18.596,172.35,18.577,105.08,18.599,95.56,18.576,101.57,18.6,2976.32,18.575,309.57,18.601,532.78,18.574,102.15,18.603,278.13,18.573,403.56,18.604,53.43,18.572,157.46,18.605,98.13,18.571,260.17,18.607,1350.79,18.566,1243.14,18.608,926.31,18.563,98.22,18.611,203.26,18.561,699.94,18.612,819.9,18.56,1487.65,18.614,2154.12,18.559,208.37,18.616,33.76,18.558,268.6,18.62,57.72,18.557,926.06,18.621,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:49:00,18.586,1384.11,18.587,214.95,18.585,1354.64,18.588,101.16,18.584,184.9,18.591,329.01,18.583,120.22,18.592,1535.74,18.582,228.78,18.594,19.24,18.581,48.34,18.595,48.14,18.58,230.31,18.596,225.78,18.579,519.34,18.598,175.21,18.578,270.36,18.599,469.77,18.577,53.43,18.602,486.48,18.575,100.84,18.603,3154.05,18.574,488.07,18.604,53.43,18.573,474.0,18.606,420.67,18.571,28.17,18.607,1180.13,18.569,1045.47,18.608,89.91,18.568,98.12,18.609,699.43,18.566,194.06,18.612,1185.98,18.565,157.55,18.614,135.85,18.564,135.02,18.616,33.76,18.563,1414.03,18.618,1126.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:50:00,18.634,1222.42,18.635,0.63,18.633,96.86,18.638,176.4,18.632,1888.17,18.641,171.89,18.631,48.34,18.642,177.22,18.63,309.88,18.644,48.34,18.629,280.17,18.645,394.87,18.628,213.52,18.646,171.88,18.627,297.6,18.647,181.17,18.623,239.48,18.65,278.02,18.622,423.65,18.651,165.49,18.621,28.17,18.652,171.96,18.62,53.43,18.655,487.27,18.616,140.23,18.658,497.31,18.615,927.93,18.659,888.12,18.614,268.6,18.66,140.25,18.613,156.99,18.662,1350.11,18.612,1372.26,18.664,2976.32,18.611,3428.2,18.665,166.61,18.608,2395.22,18.666,189.33,18.606,79.7,18.667,621.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:51:00,18.674,732.37,18.676,109.09,18.673,115.26,18.678,189.61,18.671,107.73,18.679,113.76,18.669,256.67,18.68,107.04,18.668,19.24,18.681,171.52,18.666,76.31,18.682,327.49,18.665,53.43,18.683,48.14,18.663,171.73,18.684,53.43,18.659,279.15,18.685,116.82,18.656,53.43,18.686,171.51,18.655,105.13,18.688,1202.21,18.654,4286.94,18.689,79.6,18.652,97.72,18.69,100.95,18.651,109.44,18.692,425.46,18.649,1854.43,18.693,365.23,18.648,53.43,18.694,2976.32,18.646,219.77,18.697,268.6,18.645,1704.91,18.698,268.0,18.644,693.58,18.7,1758.55,18.642,134.51,18.705,1281.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:52:00,18.614,834.32,18.615,403.6,18.613,267.86,18.616,176.29,18.611,409.72,18.62,481.97,18.609,114.56,18.621,220.41,18.608,150.66,18.623,19.24,18.607,1068.91,18.624,1197.29,18.605,67.38,18.625,374.41,18.603,253.88,18.626,172.07,18.599,455.6,18.627,379.77,18.596,1146.42,18.628,98.02,18.595,53.43,18.629,280.29,18.594,3342.34,18.63,367.85,18.593,157.23,18.635,368.23,18.591,1204.24,18.636,4007.7,18.59,970.13,18.637,53.43,18.589,1082.19,18.64,1499.59,18.587,222.13,18.642,170.84,18.585,53.43,18.644,1531.95,18.584,1888.01,18.645,679.08,18.583,79.7,18.647,89.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:53:00,18.613,43.12,18.614,362.63,18.612,810.39,18.617,48.34,18.61,229.42,18.618,388.96,18.609,225.47,18.619,72.67,18.607,608.67,18.621,107.16,18.605,448.78,18.622,1191.01,18.604,96.88,18.624,719.44,18.603,172.28,18.625,232.03,18.601,275.7,18.626,172.07,18.6,496.7,18.627,133.03,18.598,28.17,18.628,178.04,18.595,910.45,18.63,358.24,18.593,2976.32,18.631,98.03,18.592,98.04,18.632,140.41,18.59,764.66,18.634,624.97,18.589,2630.09,18.635,268.31,18.588,360.21,18.636,2976.32,18.587,134.91,18.637,973.35,18.585,53.43,18.638,1580.95,18.584,1633.9,18.639,179.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:54:00,18.653,1496.6,18.654,0.62,18.652,527.61,18.657,175.73,18.651,50.0,18.661,171.7,18.649,509.39,18.663,48.14,18.646,48.14,18.664,48.34,18.644,102.35,18.666,171.7,18.643,255.63,18.667,1568.02,18.642,224.89,18.668,101.31,18.641,974.41,18.669,79.6,18.64,28.17,18.67,453.49,18.638,192.63,18.671,151.25,18.637,268.0,18.673,498.62,18.635,1244.72,18.676,471.91,18.634,97.8,18.677,460.5,18.632,392.83,18.678,623.34,18.631,1388.2,18.679,1388.2,18.63,470.09,18.68,53.43,18.627,510.44,18.681,1222.48,18.626,1155.71,18.682,2976.32,18.625,3056.02,18.684,134.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:55:00,18.691,1051.44,18.695,4.38,18.69,100.19,18.698,194.72,18.689,184.41,18.7,19.24,18.688,441.79,18.703,79.6,18.687,103.98,18.704,328.09,18.686,105.0,18.705,103.06,18.685,19.24,18.706,171.34,18.684,324.43,18.707,1195.81,18.683,171.55,18.708,53.43,18.68,994.28,18.71,174.34,18.679,28.17,18.711,89.94,18.677,268.0,18.712,624.56,18.676,53.43,18.713,2976.32,18.675,97.63,18.714,134.94,18.67,902.62,18.716,380.34,18.667,674.93,18.718,1082.19,18.665,233.67,18.72,1189.98,18.664,1427.92,18.722,621.68,18.663,1216.5,18.723,53.43,18.662,3116.23,18.724,57.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:56:00,18.671,808.04,18.672,372.39,18.67,245.7,18.676,48.14,18.669,1191.66,18.677,171.6,18.666,48.34,18.678,147.18,18.665,108.72,18.679,108.68,18.663,103.69,18.68,1276.42,18.662,223.51,18.681,359.14,18.661,48.14,18.682,53.43,18.66,277.19,18.683,225.7,18.659,443.35,18.684,97.73,18.656,48.14,18.687,436.79,18.655,221.03,18.688,277.59,18.654,28.17,18.689,1519.91,18.653,225.25,18.691,361.25,18.648,3133.17,18.692,53.43,18.645,2757.69,18.693,33.63,18.644,423.48,18.694,2976.32,18.643,140.1,18.696,134.88,18.642,1429.52,18.698,138.87,18.638,267.65,18.7,3414.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:57:00,18.647,1273.39,18.651,346.66,18.646,60.84,18.653,193.44,18.645,1357.37,18.655,48.14,18.644,223.19,18.656,171.8,18.643,102.22,18.657,417.38,18.642,107.87,18.659,187.74,18.641,48.14,18.664,505.05,18.638,448.2,18.665,177.42,18.637,109.17,18.666,3029.75,18.636,48.14,18.669,1431.46,18.633,788.07,18.67,278.47,18.631,854.57,18.674,53.43,18.63,97.85,18.676,169.0,18.627,369.85,18.677,89.93,18.626,1082.19,18.678,677.58,18.624,1430.98,18.679,267.9,18.623,619.21,18.68,172.12,18.621,92.0,18.681,1082.19,18.62,961.01,18.682,1682.48,18.619,3297.65,18.684,2862.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:58:00,18.673,1285.29,18.674,83.32,18.672,625.47,18.677,168.14,18.671,688.71,18.681,48.14,18.67,349.75,18.682,53.43,18.669,138.79,18.684,48.34,18.667,276.86,18.686,171.52,18.666,279.15,18.687,79.6,18.665,1278.9,18.689,343.75,18.663,199.9,18.691,104.45,18.662,101.57,18.692,329.85,18.66,106.42,18.693,369.1,18.657,212.54,18.695,2976.32,18.656,133.13,18.696,335.42,18.654,53.43,18.697,164.83,18.653,1360.99,18.698,235.33,18.652,1585.59,18.7,3180.72,18.647,134.42,18.701,140.09,18.646,3164.71,18.703,182.5,18.645,3430.36,18.706,1883.99,18.643,79.7,18.708,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:59:00,18.702,668.37,18.706,196.87,18.7,382.46,18.71,53.43,18.698,48.34,18.711,563.79,18.697,19.24,18.712,596.44,18.695,156.36,18.713,133.34,18.693,171.46,18.715,171.56,18.692,430.32,18.716,171.24,18.691,3116.05,18.718,53.43,18.686,1838.28,18.72,382.1,18.685,134.15,18.721,234.49,18.684,127.84,18.723,275.83,18.682,1135.62,18.725,447.43,18.679,1310.74,18.726,414.57,18.677,117.15,18.727,266.99,18.675,134.87,18.728,3055.92,18.674,222.33,18.733,162.34,18.673,48.14,18.734,455.45,18.671,66.95,18.735,139.77,18.67,53.43,18.737,2365.95,18.668,57.72,18.738,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:00:00,18.669,1194.79,18.67,179.16,18.667,464.7,18.671,84.99,18.666,669.66,18.672,115.16,18.663,48.34,18.673,63.0,18.662,650.4,18.676,291.72,18.658,97.5,18.677,173.0,18.656,325.57,18.678,162.12,18.655,451.62,18.683,435.01,18.654,334.56,18.684,278.36,18.653,225.25,18.685,103.25,18.648,1132.51,18.686,417.17,18.647,565.01,18.688,268.1,18.646,267.9,18.689,547.28,18.645,4677.66,18.69,97.74,18.644,1429.03,18.694,53.43,18.643,134.9,18.696,267.43,18.641,1663.35,18.697,4012.1,18.639,79.7,18.699,1429.03,18.634,3648.9,18.7,2107.94,18.633,240.84,18.702,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:01:00,18.596,1358.39,18.597,187.23,18.595,38.6,18.599,93.35,18.593,107.05,18.601,545.06,18.592,220.69,18.603,48.34,18.59,262.04,18.605,19.24,18.588,209.03,18.606,220.59,18.587,76.31,18.608,547.77,18.586,614.57,18.609,1695.44,18.584,53.43,18.613,511.89,18.583,396.55,18.616,322.01,18.578,1213.43,18.617,1434.47,18.576,322.43,18.619,98.02,18.574,98.11,18.62,1189.98,18.573,140.6,18.621,268.51,18.572,1245.95,18.622,173.5,18.571,1435.05,18.623,629.12,18.57,1082.19,18.624,234.49,18.569,413.78,18.625,1222.71,18.568,3599.51,18.626,2976.32,18.566,57.72,18.627,57.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:02:00,18.628,136.61,18.629,132.46,18.626,671.1,18.63,97.98,18.625,1205.73,18.631,171.98,18.624,318.08,18.633,19.24,18.623,48.34,18.634,377.11,18.622,187.79,18.636,220.32,18.621,95.94,18.638,1269.22,18.62,489.76,18.639,53.43,18.618,656.79,18.64,199.16,18.615,19.24,18.641,619.33,18.614,414.74,18.643,340.16,18.613,200.36,18.644,1180.13,18.612,210.55,18.645,277.23,18.611,269.0,18.646,1432.53,18.608,957.68,18.647,140.36,18.607,139.48,18.65,53.43,18.605,1530.48,18.651,225.84,18.604,140.33,18.652,201.38,18.602,53.43,18.653,194.56,18.601,628.42,18.656,4705.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:03:00,18.6,131.01,18.602,849.69,18.599,672.07,18.603,101.52,18.598,107.85,18.605,186.39,18.597,109.58,18.606,172.25,18.596,117.22,18.607,409.37,18.595,218.3,18.608,72.67,18.594,48.34,18.609,106.88,18.593,213.23,18.61,1253.74,18.592,1085.16,18.611,215.99,18.59,484.75,18.612,189.49,18.589,100.92,18.613,416.77,18.588,252.6,18.615,570.49,18.587,226.46,18.616,53.43,18.584,53.43,18.618,268.55,18.583,191.71,18.619,1532.38,18.581,1301.79,18.621,268.6,18.579,3602.76,18.623,626.5,18.577,140.63,18.624,1164.72,18.576,1552.09,18.625,1135.62,18.575,307.63,18.628,3163.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:04:00,18.629,1070.34,18.63,0.66,18.628,714.78,18.632,171.97,18.625,1301.65,18.633,273.0,18.624,101.41,18.634,19.24,18.623,115.32,18.635,48.34,18.622,421.78,18.637,716.56,18.62,823.0,18.641,1273.56,18.618,53.43,18.642,133.03,18.617,433.0,18.643,2976.32,18.616,48.14,18.645,626.9,18.614,172.18,18.649,528.9,18.611,48.14,18.65,1486.47,18.61,53.43,18.652,209.21,18.609,269.0,18.654,189.92,18.606,2976.32,18.656,893.13,18.604,1446.1,18.659,53.43,18.603,230.66,18.66,1854.05,18.602,1572.92,18.662,1149.17,18.601,995.6,18.663,422.01,18.599,968.46,18.665,2866.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:05:00,18.588,141.08,18.59,204.28,18.587,1938.89,18.591,22.13,18.585,118.08,18.592,274.41,18.583,196.71,18.593,48.34,18.582,182.34,18.594,518.84,18.581,499.28,18.596,225.77,18.58,300.0,18.597,67.38,18.579,53.43,18.599,1474.35,18.578,350.81,18.6,277.37,18.575,172.55,18.601,300.0,18.573,456.82,18.602,178.42,18.572,98.11,18.603,435.4,18.571,53.43,18.605,102.91,18.569,952.23,18.606,355.94,18.568,626.73,18.607,1350.79,18.566,28.17,18.609,98.15,18.563,2638.29,18.61,1436.11,18.562,140.58,18.611,140.65,18.561,3456.28,18.612,626.54,18.559,1095.7,18.614,3034.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:06:00,18.565,2607.39,18.566,255.92,18.563,186.35,18.571,503.35,18.562,316.01,18.572,48.14,18.561,48.34,18.574,108.81,18.56,295.8,18.576,172.53,18.558,495.77,18.577,79.6,18.557,243.55,18.578,95.75,18.555,191.97,18.579,489.69,18.553,317.64,18.58,222.25,18.552,1082.19,18.581,178.69,18.551,81.6,18.583,282.41,18.549,449.16,18.584,333.64,18.548,157.64,18.587,794.51,18.547,140.82,18.588,3029.75,18.546,3111.42,18.59,625.64,18.545,992.94,18.591,878.38,18.543,98.31,18.595,135.94,18.542,1436.88,18.596,53.43,18.539,1914.68,18.597,2528.83,18.536,375.63,18.598,140.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:07:00,18.567,847.72,18.568,131.8,18.566,673.27,18.57,168.06,18.565,80.64,18.571,400.48,18.564,100.92,18.575,109.62,18.563,222.9,18.577,67.38,18.561,214.12,18.58,501.26,18.56,53.43,18.581,276.19,18.559,408.24,18.585,220.17,18.558,67.38,18.586,252.04,18.557,277.37,18.589,1437.16,18.555,172.73,18.591,268.94,18.554,451.32,18.593,404.91,18.552,1082.19,18.596,53.43,18.551,53.43,18.599,1145.38,18.55,98.21,18.601,620.19,18.549,269.5,18.604,2874.3,18.548,941.77,18.605,4193.75,18.547,3252.27,18.606,87.21,18.546,713.94,18.607,1082.19,18.543,1816.73,18.612,626.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:08:00,18.605,31.93,18.609,51.58,18.603,769.34,18.61,449.46,18.601,548.32,18.611,111.34,18.6,581.68,18.612,172.16,18.599,1732.81,18.614,254.76,18.598,233.03,18.616,225.59,18.596,28.17,18.618,780.12,18.595,48.14,18.62,80.26,18.594,225.79,18.621,517.92,18.593,712.34,18.625,1135.62,18.591,86.85,18.626,204.62,18.59,19.24,18.627,1570.5,18.589,1125.74,18.63,210.84,18.588,410.02,18.633,3298.09,18.585,53.43,18.634,651.27,18.583,1126.08,18.635,1938.57,18.582,157.35,18.636,57.72,18.58,215.23,18.641,67.06,18.579,616.38,18.642,4779.78,18.577,378.29,18.644,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:09:00,18.584,129.34,18.585,218.79,18.582,751.02,18.588,504.08,18.58,213.33,18.589,565.97,18.578,251.87,18.59,48.34,18.577,705.69,18.591,63.0,18.575,48.14,18.592,280.4,18.574,831.64,18.593,327.81,18.572,202.49,18.596,611.42,18.571,377.99,18.597,189.09,18.57,1476.68,18.598,291.65,18.568,322.93,18.601,234.47,18.565,135.01,18.604,269.5,18.562,1670.29,18.605,33.78,18.561,2138.37,18.606,55.65,18.56,53.43,18.608,53.43,18.557,3649.98,18.609,469.0,18.554,1578.36,18.61,1435.49,18.553,79.7,18.611,236.75,18.552,1082.19,18.612,756.89,18.551,53.43,18.615,978.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:10:00,18.552,1376.19,18.553,215.97,18.551,317.53,18.554,50.0,18.55,1165.77,18.557,463.2,18.549,228.09,18.558,48.14,18.548,188.22,18.559,19.24,18.547,325.26,18.56,48.34,18.545,417.83,18.561,439.21,18.544,172.84,18.563,106.26,18.542,48.14,18.564,79.6,18.541,53.43,18.565,53.43,18.54,209.83,18.566,172.62,18.539,208.98,18.567,178.93,18.537,93.04,18.569,1082.19,18.535,893.54,18.57,309.18,18.534,140.94,18.571,343.2,18.532,19.24,18.573,201.69,18.531,53.43,18.574,246.65,18.529,4106.7,18.575,504.25,18.527,1438.17,18.576,463.53,18.526,269.5,18.577,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:11:00,18.563,2673.41,18.565,232.87,18.561,224.5,18.568,555.51,18.56,512.56,18.57,98.32,18.559,118.13,18.571,255.76,18.557,884.03,18.572,48.14,18.556,299.28,18.573,48.34,18.555,90.48,18.574,305.94,18.554,588.75,18.575,230.21,18.552,277.06,18.576,172.54,18.551,1182.7,18.58,178.86,18.549,208.93,18.582,60.92,18.548,135.24,18.583,220.84,18.547,48.14,18.585,228.68,18.543,1437.26,18.586,209.48,18.542,53.43,18.587,269.0,18.541,204.63,18.588,2519.88,18.54,243.86,18.59,621.11,18.539,1052.9,18.591,53.43,18.538,3134.1,18.593,268.91,18.535,621.56,18.594,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:12:00,18.581,2105.14,18.582,230.01,18.579,53.46,18.586,457.37,18.578,509.87,18.587,2.15,18.577,53.43,18.588,219.29,18.574,880.21,18.59,206.69,18.571,325.12,18.591,215.83,18.569,505.43,18.594,1278.51,18.566,217.15,18.595,7.85,18.561,1198.71,18.596,172.35,18.56,19.24,18.598,518.97,18.559,28.17,18.6,3259.5,18.558,1614.58,18.601,619.37,18.557,823.84,18.602,166.91,18.556,211.08,18.605,33.78,18.555,1210.8,18.606,472.04,18.554,206.93,18.607,1223.05,18.552,4156.73,18.608,53.43,18.547,67.4,18.609,89.92,18.546,3666.1,18.61,1435.83,18.544,79.7,18.612,679.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:13:00,18.568,1216.83,18.569,216.59,18.567,1548.63,18.571,213.91,18.566,48.34,18.572,221.53,18.565,228.37,18.576,48.14,18.564,555.46,18.577,227.66,18.562,455.02,18.578,264.92,18.56,67.38,18.58,125.73,18.559,436.66,18.581,276.91,18.557,3243.49,18.582,1376.53,18.556,53.43,18.585,60.85,18.555,422.59,18.586,172.44,18.554,1270.74,18.587,212.08,18.553,269.6,18.589,221.07,18.552,1082.19,18.59,1307.96,18.55,92.42,18.591,79.6,18.548,1865.02,18.595,232.08,18.547,939.84,18.598,366.98,18.546,2056.09,18.599,1525.96,18.544,79.7,18.601,620.65,18.542,111.15,18.602,1304.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:14:00,18.61,108.47,18.614,1026.21,18.608,1209.1,18.615,70.53,18.606,671.82,18.616,48.34,18.605,57.59,18.617,221.96,18.604,48.34,18.618,48.14,18.602,390.21,18.62,239.86,18.601,163.89,18.621,1184.77,18.6,275.16,18.622,604.84,18.599,104.84,18.624,197.59,18.597,2976.32,18.625,53.43,18.596,225.6,18.626,179.19,18.595,500.4,18.627,498.96,18.594,172.36,18.628,214.99,18.592,53.43,18.629,278.73,18.59,2194.0,18.632,349.2,18.589,1082.19,18.634,883.99,18.588,79.7,18.635,70.17,18.585,1433.72,18.636,269.4,18.583,2056.09,18.637,268.28,18.579,622.03,18.638,4409.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:15:00,18.581,92.23,18.582,63.0,18.576,98.08,18.585,209.09,18.575,949.24,18.586,795.55,18.571,603.4,18.587,295.87,18.569,690.78,18.588,128.68,18.566,279.84,18.589,518.64,18.565,53.43,18.592,1497.53,18.564,411.78,18.593,178.67,18.563,2976.32,18.594,247.74,18.56,2496.51,18.597,53.43,18.557,227.14,18.598,277.41,18.556,272.89,18.599,218.19,18.552,2850.06,18.6,230.73,18.548,79.7,18.604,224.66,18.546,622.42,18.605,323.03,18.543,238.17,18.607,1082.19,18.542,376.63,18.609,268.68,18.538,323.5,18.61,405.32,18.535,622.92,18.612,3599.08,18.533,1281.27,18.613,1023.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:16:00,18.573,673.01,18.579,1012.0,18.572,213.56,18.58,581.15,18.571,48.34,18.581,93.06,18.569,462.53,18.582,172.44,18.568,314.55,18.584,774.74,18.567,482.84,18.586,453.69,18.564,374.41,18.587,53.43,18.563,404.32,18.59,204.16,18.561,289.71,18.591,108.79,18.56,19.24,18.594,79.6,18.559,3117.2,18.595,53.43,18.555,1224.26,18.596,315.31,18.552,1518.96,18.597,178.81,18.551,53.43,18.598,1705.77,18.55,1516.07,18.599,268.83,18.549,135.93,18.6,3218.87,18.546,627.8,18.601,859.54,18.542,53.43,18.604,140.79,18.541,223.73,18.605,53.43,18.538,240.16,18.607,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:17:00,18.517,675.05,18.518,259.52,18.516,203.9,18.519,228.02,18.514,1614.48,18.52,227.59,18.513,48.34,18.522,173.0,18.512,253.75,18.524,452.11,18.511,109.67,18.526,240.58,18.51,413.89,18.527,236.32,18.509,53.43,18.532,33.92,18.507,50.37,18.533,204.59,18.506,435.9,18.534,53.43,18.505,282.95,18.536,755.5,18.504,221.35,18.537,474.3,18.503,19.24,18.538,222.17,18.501,1450.95,18.539,1441.75,18.499,269.3,18.542,53.43,18.496,1082.19,18.544,269.62,18.495,158.06,18.545,2976.32,18.494,230.01,18.546,1796.46,18.491,903.9,18.547,141.23,18.49,2892.29,18.55,144.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:18:00,18.525,674.76,18.53,1209.07,18.524,110.2,18.531,728.89,18.521,214.27,18.532,437.6,18.52,48.34,18.533,228.54,18.519,439.12,18.535,108.67,18.516,341.63,18.536,300.65,18.514,226.54,18.539,53.43,18.513,48.14,18.54,405.67,18.512,418.92,18.541,211.0,18.51,522.85,18.542,207.66,18.509,346.51,18.544,222.71,18.508,271.74,18.548,592.3,18.506,53.43,18.549,1710.36,18.503,48.14,18.551,4058.51,18.502,928.48,18.553,229.98,18.501,4416.58,18.556,141.18,18.499,514.99,18.557,209.2,18.497,53.43,18.558,1794.6,18.496,1082.19,18.561,635.2,18.493,966.35,18.564,324.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:19:00,18.495,1135.42,18.498,229.3,18.494,239.36,18.499,211.43,18.493,53.43,18.502,434.58,18.492,48.34,18.504,48.14,18.491,677.16,18.505,438.59,18.49,1466.6,18.506,67.58,18.489,51.44,18.51,53.43,18.488,215.23,18.514,207.11,18.487,48.14,18.515,349.65,18.486,202.63,18.516,591.39,18.485,410.99,18.517,196.66,18.484,173.39,18.518,1442.49,18.483,207.9,18.52,201.71,18.478,1082.19,18.522,53.43,18.476,53.43,18.523,98.64,18.475,526.17,18.524,634.74,18.473,1288.63,18.525,269.9,18.472,212.33,18.526,2976.32,18.471,1683.73,18.53,1050.59,18.47,2976.32,18.531,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:20:00,18.52,2932.14,18.521,39.53,18.519,228.48,18.523,236.53,18.518,8.41,18.524,103.47,18.517,51.9,18.528,470.05,18.516,605.51,18.531,473.39,18.514,629.98,18.533,53.43,18.513,48.14,18.534,200.67,18.512,53.43,18.535,21.58,18.511,281.27,18.536,172.91,18.505,1326.81,18.537,1650.68,18.504,98.56,18.539,527.25,18.503,53.43,18.541,133.03,18.502,588.54,18.543,359.14,18.5,1440.79,18.545,98.43,18.499,1651.14,18.546,832.85,18.498,2976.32,18.547,289.02,18.497,252.7,18.548,1440.79,18.496,1218.06,18.549,53.43,18.493,53.43,18.55,269.54,18.491,631.81,18.551,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:21:00,18.517,405.02,18.518,233.19,18.516,2383.23,18.521,173.01,18.514,343.92,18.522,445.78,18.513,48.34,18.525,158.96,18.51,699.44,18.526,1351.58,18.508,51.18,18.527,448.84,18.507,279.3,18.529,79.6,18.506,498.53,18.531,48.14,18.505,447.97,18.532,237.95,18.504,192.44,18.533,53.43,18.503,53.43,18.534,280.55,18.498,411.26,18.535,868.58,18.497,2976.32,18.536,48.14,18.496,1180.64,18.538,1440.64,18.495,1265.22,18.542,3171.01,18.493,211.46,18.546,677.07,18.492,135.98,18.547,1278.72,18.491,1076.1,18.55,211.46,18.49,1613.7,18.551,1149.57,18.489,79.7,18.552,1278.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:22:00,18.51,1230.55,18.511,200.51,18.507,1463.34,18.514,459.37,18.505,316.16,18.518,67.38,18.504,743.43,18.519,234.21,18.502,255.27,18.52,459.74,18.501,53.43,18.526,436.04,18.499,48.14,18.527,519.66,18.498,497.0,18.528,268.26,18.496,28.17,18.529,371.34,18.494,173.3,18.531,368.35,18.493,194.7,18.532,1441.37,18.491,1160.56,18.535,626.41,18.49,98.54,18.537,1096.73,18.489,158.16,18.538,194.7,18.488,231.21,18.539,48.14,18.487,135.56,18.54,90.85,18.486,239.34,18.542,2976.32,18.485,1889.35,18.545,1316.98,18.482,136.91,18.546,859.08,18.481,2976.32,18.547,3386.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:23:00,18.513,1263.06,18.516,233.61,18.512,472.71,18.517,237.92,18.511,516.9,18.518,234.35,18.51,501.61,18.522,206.46,18.509,48.34,18.523,289.54,18.508,951.78,18.526,226.43,18.507,770.8,18.528,1638.92,18.505,264.43,18.529,79.6,18.504,600.74,18.531,461.15,18.502,261.74,18.532,280.64,18.5,219.5,18.534,502.33,18.499,48.14,18.535,1441.86,18.495,3029.75,18.536,231.65,18.494,2538.76,18.538,53.43,18.493,140.32,18.539,141.41,18.491,623.65,18.542,269.65,18.49,433.86,18.543,4008.99,18.488,368.59,18.544,57.72,18.486,158.08,18.545,135.88,18.485,189.06,18.546,626.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:24:00,18.489,676.07,18.492,118.88,18.488,48.34,18.494,107.18,18.487,1172.65,18.495,221.54,18.486,456.51,18.497,108.26,18.485,309.18,18.498,217.63,18.484,809.02,18.499,127.94,18.483,228.31,18.5,226.79,18.482,245.71,18.503,214.37,18.481,19.24,18.506,411.68,18.48,223.79,18.507,48.14,18.479,48.14,18.509,473.05,18.478,53.43,18.51,282.29,18.476,239.31,18.512,254.2,18.471,447.01,18.513,48.14,18.469,48.14,18.514,1082.19,18.468,179.9,18.515,227.96,18.467,53.43,18.516,2976.32,18.466,383.22,18.52,87.37,18.465,2976.32,18.522,57.72,18.464,173.31,18.524,2362.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:25:00,18.533,2071.05,18.537,112.43,18.53,313.64,18.538,253.38,18.529,227.12,18.54,111.34,18.527,267.3,18.541,203.82,18.526,173.0,18.542,92.84,18.525,445.57,18.543,211.9,18.523,307.16,18.544,109.62,18.522,53.43,18.545,1189.1,18.516,270.0,18.546,297.13,18.515,1024.04,18.547,172.81,18.513,632.17,18.549,53.43,18.512,1493.05,18.55,79.6,18.511,467.64,18.551,346.02,18.509,1182.44,18.553,179.25,18.507,3111.76,18.554,702.51,18.506,172.91,18.555,2976.32,18.504,79.7,18.556,238.02,18.503,53.43,18.557,631.79,18.502,629.32,18.558,259.27,18.497,135.92,18.559,1709.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:26:00,18.521,674.9,18.524,414.06,18.517,48.56,18.525,392.7,18.516,273.75,18.526,434.89,18.513,397.45,18.527,192.23,18.512,507.4,18.528,200.15,18.511,19.24,18.529,428.12,18.509,499.93,18.53,111.14,18.506,3307.41,18.531,279.02,18.505,379.3,18.533,238.79,18.503,53.43,18.536,48.14,18.499,1743.62,18.537,183.83,18.496,1082.19,18.538,133.03,18.495,53.43,18.542,1833.39,18.493,79.7,18.546,627.12,18.492,1440.84,18.547,202.33,18.491,630.01,18.549,322.98,18.49,1660.71,18.55,1350.99,18.489,48.14,18.551,1082.19,18.486,524.68,18.554,269.9,18.484,48.14,18.555,74.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:27:00,18.553,858.84,18.556,195.33,18.552,1162.06,18.559,168.85,18.551,51.77,18.562,67.58,18.55,32.0,18.565,1555.85,18.549,48.34,18.566,211.46,18.548,468.32,18.567,252.22,18.546,226.25,18.569,224.76,18.544,760.96,18.57,48.14,18.543,304.41,18.571,332.54,18.54,157.75,18.575,317.54,18.538,3235.56,18.576,387.7,18.537,1290.05,18.579,950.62,18.536,505.07,18.58,1485.99,18.535,98.31,18.581,98.23,18.533,1082.19,18.584,1013.66,18.532,1437.85,18.587,53.43,18.531,57.72,18.588,4058.51,18.53,53.43,18.59,627.54,18.529,1270.7,18.591,48.77,18.528,135.87,18.592,269.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:28:00,18.564,103.16,18.566,195.45,18.563,142.93,18.57,48.14,18.562,673.41,18.572,48.34,18.56,48.34,18.574,53.43,18.556,32.0,18.575,1169.88,18.555,302.32,18.576,417.0,18.554,50.84,18.577,252.13,18.553,331.55,18.578,457.28,18.551,186.76,18.58,48.14,18.55,211.19,18.582,512.86,18.549,139.84,18.584,355.72,18.548,28.17,18.587,322.43,18.546,172.82,18.588,1460.77,18.543,218.59,18.589,2976.32,18.541,1437.63,18.59,2064.93,18.54,598.57,18.591,189.81,18.538,53.43,18.593,1950.65,18.537,4025.67,18.595,53.43,18.536,323.8,18.6,67.2,18.535,705.95,18.601,684.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:29:00,18.524,870.83,18.527,422.79,18.521,48.34,18.529,19.24,18.52,220.68,18.53,223.64,18.517,244.0,18.533,231.1,18.516,440.57,18.534,1329.94,18.515,102.32,18.537,252.49,18.514,256.38,18.539,515.52,18.513,219.88,18.541,53.43,18.51,282.94,18.542,748.51,18.508,141.19,18.546,0.71,18.506,4588.53,18.548,2976.32,18.503,53.43,18.549,903.07,18.5,1763.68,18.55,1514.08,18.496,1161.89,18.551,1082.19,18.495,226.44,18.554,1236.87,18.494,1910.15,18.555,49.97,18.492,271.17,18.556,158.3,18.49,245.39,18.557,157.9,18.488,2879.96,18.559,33.87,18.486,53.43,18.56,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:30:00,18.503,148.52,18.505,162.04,18.501,675.63,18.506,33.87,18.5,1225.69,18.508,209.94,18.499,150.59,18.509,268.17,18.498,519.31,18.51,111.14,18.495,419.79,18.512,48.34,18.494,590.04,18.513,79.6,18.493,280.01,18.514,108.38,18.488,158.04,18.515,307.52,18.487,270.46,18.516,53.43,18.486,538.44,18.517,335.57,18.485,340.74,18.518,189.11,18.482,1229.69,18.519,666.68,18.481,270.54,18.524,101.57,18.48,2391.78,18.525,33.93,18.478,1355.38,18.527,1063.77,18.477,1301.31,18.528,270.81,18.476,2976.32,18.529,451.59,18.474,297.17,18.531,1441.23,18.472,173.23,18.532,1497.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:31:00,18.487,676.15,18.492,368.69,18.484,1321.75,18.493,746.86,18.481,355.96,18.494,895.94,18.48,53.43,18.495,63.0,18.477,218.31,18.497,48.34,18.476,28.17,18.498,224.18,18.475,140.45,18.499,458.59,18.473,524.07,18.501,236.05,18.472,104.54,18.503,165.78,18.467,3216.65,18.506,3029.75,18.466,173.57,18.508,1443.11,18.463,284.97,18.509,98.61,18.462,294.22,18.512,269.4,18.46,173.34,18.513,625.55,18.459,1082.19,18.514,1224.56,18.458,625.19,18.515,250.08,18.457,323.3,18.519,892.41,18.456,216.65,18.523,53.43,18.454,53.43,18.524,624.26,18.452,2886.19,18.525,33.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:32:00,18.505,819.01,18.507,92.73,18.503,52.43,18.508,132.17,18.502,48.34,18.511,432.56,18.501,1357.95,18.512,19.24,18.5,215.21,18.513,48.14,18.498,53.43,18.515,157.92,18.497,446.07,18.516,1179.81,18.496,451.1,18.517,451.5,18.495,458.45,18.518,48.14,18.491,141.31,18.52,98.6,18.49,211.55,18.521,242.25,18.488,1079.43,18.524,295.63,18.487,480.61,18.525,426.29,18.485,270.48,18.526,179.6,18.484,1477.68,18.528,0.89,18.481,324.5,18.532,1495.17,18.48,2146.83,18.534,1265.33,18.479,2976.32,18.535,624.52,18.478,1082.19,18.536,206.42,18.477,260.1,18.537,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:33:00,18.548,143.52,18.55,191.53,18.547,673.96,18.551,19.24,18.546,137.19,18.552,48.14,18.543,400.69,18.553,79.6,18.542,1214.56,18.556,395.07,18.541,108.44,18.557,172.71,18.539,241.18,18.559,101.77,18.537,48.14,18.561,452.91,18.536,282.07,18.563,277.0,18.535,211.97,18.564,3457.95,18.534,117.22,18.567,205.89,18.533,277.85,18.568,144.38,18.532,48.14,18.569,1082.19,18.53,49.37,18.57,169.78,18.528,1195.8,18.571,177.56,18.527,269.87,18.572,1438.82,18.526,450.65,18.576,57.72,18.524,1438.67,18.579,2600.95,18.522,98.42,18.583,67.27,18.521,2976.32,18.584,198.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:34:00,18.53,674.58,18.535,538.77,18.528,116.57,18.536,271.95,18.527,109.33,18.537,235.9,18.525,449.29,18.538,200.18,18.522,278.34,18.54,307.19,18.519,212.16,18.541,48.14,18.518,242.04,18.542,409.04,18.517,53.43,18.544,79.6,18.516,308.41,18.546,232.58,18.515,1240.13,18.547,375.56,18.514,950.68,18.553,270.7,18.511,239.64,18.554,323.53,18.51,2976.32,18.556,0.74,18.508,53.43,18.557,620.95,18.506,1832.17,18.56,1167.57,18.505,219.3,18.561,386.95,18.504,246.73,18.562,53.43,18.502,621.17,18.564,141.12,18.5,79.7,18.565,2976.32,18.498,53.43,18.567,134.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:35:00,18.525,160.09,18.526,187.0,18.524,2173.01,18.53,376.32,18.522,230.35,18.533,79.6,18.521,217.09,18.535,177.65,18.519,479.94,18.536,1447.48,18.517,551.04,18.537,226.33,18.516,173.1,18.538,203.84,18.515,51.09,18.539,98.52,18.513,19.24,18.54,533.69,18.512,712.11,18.543,467.61,18.509,4086.14,18.544,141.32,18.506,53.43,18.545,0.95,18.502,622.37,18.546,53.43,18.501,1440.29,18.547,270.1,18.5,172.97,18.55,379.38,18.499,448.45,18.551,5499.19,18.498,459.06,18.552,57.72,18.496,2850.49,18.553,135.94,18.494,141.31,18.554,53.43,18.492,98.51,18.557,620.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:36:00,18.579,100.0,18.581,141.02,18.575,672.94,18.582,209.66,18.566,172.63,18.583,26.91,18.561,374.88,18.585,48.14,18.56,269.39,18.586,48.34,18.559,3930.66,18.587,172.43,18.555,232.38,18.59,417.38,18.554,135.88,18.591,79.6,18.552,2940.81,18.596,53.43,18.548,67.39,18.599,648.91,18.547,133.13,18.6,378.07,18.546,622.88,18.601,893.36,18.542,208.07,18.604,0.91,18.54,114.54,18.605,185.11,18.538,294.44,18.606,254.8,18.535,622.6,18.607,1218.14,18.533,1082.19,18.61,33.78,18.532,48.14,18.611,67.16,18.527,537.2,18.612,3598.72,18.525,367.05,18.614,184.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:37:00,18.561,2301.24,18.562,182.08,18.56,195.98,18.57,105.02,18.559,349.19,18.571,48.14,18.556,172.72,18.572,389.88,18.555,53.43,18.573,48.34,18.554,19.24,18.575,19.24,18.552,276.19,18.576,53.43,18.547,1997.98,18.577,172.52,18.546,269.5,18.578,179.21,18.544,2976.32,18.579,175.38,18.543,141.01,18.58,358.44,18.54,1816.14,18.583,930.52,18.539,243.87,18.584,0.86,18.538,290.28,18.586,53.43,18.537,1437.39,18.588,1082.19,18.535,703.04,18.59,2059.55,18.533,1082.19,18.591,140.97,18.532,184.06,18.592,863.5,18.528,67.47,18.594,2976.32,18.527,220.86,18.596,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:38:00,18.629,48.34,18.634,100.3,18.627,1310.5,18.635,94.32,18.626,143.96,18.636,89.5,18.625,672.16,18.646,79.6,18.624,51.69,18.647,48.34,18.623,482.84,18.648,171.87,18.62,1460.27,18.65,276.44,18.618,269.5,18.651,53.43,18.616,1285.65,18.652,350.47,18.615,81.6,18.653,393.41,18.61,960.72,18.656,660.29,18.609,268.68,18.657,135.93,18.608,4058.51,18.658,2976.32,18.607,188.2,18.659,53.43,18.604,931.56,18.66,1432.01,18.603,426.74,18.662,1139.91,18.602,19.24,18.665,1780.32,18.601,694.34,18.667,623.44,18.598,53.43,18.672,1445.71,18.597,79.7,18.673,229.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:39:00,18.658,1214.07,18.662,92.0,18.657,214.4,18.664,83.27,18.655,48.34,18.668,79.6,18.654,718.5,18.673,48.34,18.653,171.25,18.675,53.43,18.651,171.88,18.677,279.42,18.65,328.95,18.678,171.59,18.648,177.11,18.68,140.38,18.646,191.12,18.681,1082.19,18.645,53.43,18.686,169.55,18.643,28.17,18.687,57.72,18.639,269.5,18.689,856.58,18.637,1429.87,18.69,1429.87,18.636,321.72,18.692,3043.19,18.635,2976.32,18.693,1577.33,18.634,1865.32,18.698,48.51,18.632,140.41,18.7,1708.14,18.631,268.36,18.701,1647.04,18.629,146.8,18.704,252.51,18.628,111.15,18.705,2859.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:40:00,18.629,141.37,18.63,402.58,18.628,671.03,18.632,203.6,18.626,48.34,18.636,107.06,18.625,49.41,18.638,239.34,18.623,222.03,18.639,1045.78,18.621,422.01,18.641,79.6,18.619,3327.75,18.642,346.69,18.616,172.16,18.643,278.97,18.611,367.38,18.646,53.43,18.609,1437.41,18.647,434.5,18.608,1082.19,18.648,163.86,18.607,270.21,18.65,1432.28,18.605,57.72,18.655,269.5,18.602,4354.29,18.656,680.16,18.601,625.56,18.658,884.83,18.6,269.5,18.661,140.33,18.599,79.7,18.662,1082.19,18.598,53.43,18.663,170.39,18.594,280.81,18.664,246.82,18.593,389.06,18.665,7091.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:41:00,18.623,196.11,18.627,183.8,18.622,773.28,18.628,19.24,18.621,172.16,18.629,79.6,18.62,373.48,18.631,153.64,18.619,918.75,18.633,48.34,18.618,489.58,18.635,885.76,18.617,107.44,18.637,179.13,18.616,451.5,18.638,171.96,18.613,28.17,18.64,441.72,18.612,48.14,18.641,623.12,18.611,53.43,18.642,276.62,18.609,1404.03,18.644,1082.19,18.606,222.85,18.648,474.37,18.604,268.75,18.649,1432.79,18.603,2976.32,18.65,1255.68,18.602,2299.07,18.651,2976.32,18.601,693.34,18.656,680.64,18.598,188.27,18.661,66.98,18.595,140.66,18.662,2830.4,18.594,157.17,18.664,2943.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:42:00,18.608,671.75,18.61,183.9,18.607,141.37,18.612,82.04,18.605,104.94,18.615,69.62,18.604,299.55,18.616,69.72,18.602,517.41,18.617,293.04,18.601,48.14,18.618,355.76,18.599,502.61,18.619,133.03,18.597,53.43,18.62,431.55,18.596,172.35,18.623,233.13,18.595,19.24,18.624,276.12,18.594,268.9,18.629,1434.01,18.593,1317.35,18.63,657.45,18.591,593.93,18.631,24.1,18.59,268.8,18.632,268.8,18.589,1082.19,18.634,624.58,18.586,3321.9,18.638,4237.5,18.585,135.96,18.644,3950.19,18.583,98.01,18.645,691.61,18.582,1434.01,18.646,53.43,18.581,1774.43,18.648,67.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:43:00,18.617,829.87,18.624,499.94,18.612,48.34,18.625,146.45,18.608,53.43,18.626,286.89,18.607,172.25,18.627,48.34,18.606,19.24,18.628,813.01,18.605,518.55,18.629,53.43,18.603,268.77,18.63,341.41,18.602,2976.32,18.632,280.98,18.597,507.58,18.638,440.76,18.592,1432.78,18.639,1486.21,18.591,79.7,18.64,262.69,18.59,623.94,18.641,192.12,18.589,1082.19,18.644,1350.99,18.586,188.25,18.645,756.44,18.582,960.72,18.647,53.43,18.581,499.65,18.651,140.57,18.58,114.54,18.652,2976.32,18.579,621.69,18.654,3022.71,18.577,2865.54,18.655,67.01,18.575,53.43,18.656,678.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:44:00,18.583,49.62,18.584,145.64,18.581,814.1,18.586,361.74,18.58,654.87,18.588,154.36,18.579,156.98,18.589,67.58,18.578,216.13,18.591,2.15,18.576,191.82,18.592,423.62,18.574,954.62,18.593,206.78,18.572,306.72,18.595,508.71,18.57,1082.19,18.597,242.47,18.569,426.6,18.598,251.93,18.567,4252.59,18.6,322.23,18.564,268.8,18.604,268.8,18.563,53.43,18.608,4465.28,18.562,140.83,18.61,933.44,18.56,604.65,18.611,124.88,18.559,1582.15,18.612,1184.02,18.558,1534.01,18.613,157.41,18.557,620.28,18.614,140.77,18.555,53.43,18.616,986.6,18.552,1161.89,18.617,89.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:45:00,18.612,719.94,18.616,214.86,18.611,278.08,18.618,93.62,18.607,527.7,18.619,216.97,18.606,172.25,18.623,19.24,18.605,98.63,18.624,108.76,18.604,277.92,18.625,386.47,18.601,224.66,18.626,79.6,18.6,28.17,18.628,225.48,18.599,53.43,18.629,98.03,18.598,1158.94,18.631,277.19,18.596,140.63,18.632,215.63,18.593,453.84,18.633,610.5,18.592,1433.32,18.637,409.49,18.591,3935.35,18.638,135.93,18.59,620.61,18.639,1487.17,18.589,1082.19,18.642,3000.41,18.584,232.91,18.644,1082.19,18.583,53.43,18.645,620.92,18.582,521.85,18.646,57.72,18.58,67.28,18.647,1309.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:46:00,18.581,1230.26,18.582,21.52,18.58,423.21,18.583,171.63,18.577,464.43,18.585,19.24,18.576,51.36,18.586,48.14,18.575,279.88,18.587,381.6,18.573,950.97,18.589,53.43,18.567,269.3,18.591,631.21,18.566,612.03,18.593,98.22,18.563,1294.11,18.594,366.26,18.562,269.36,18.595,81.75,18.561,3133.85,18.596,277.98,18.557,2091.3,18.597,279.33,18.556,1436.33,18.598,172.33,18.555,376.03,18.601,353.17,18.554,321.08,18.605,179.85,18.552,1082.19,18.606,269.3,18.551,79.7,18.607,1135.62,18.549,67.39,18.608,89.92,18.548,1169.82,18.609,2465.81,18.547,53.43,18.61,135.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:47:00,18.512,1039.85,18.513,34.0,18.511,980.34,18.517,178.44,18.509,365.4,18.518,191.98,18.508,106.17,18.521,403.76,18.507,428.24,18.522,735.74,18.506,226.61,18.523,79.6,18.505,283.34,18.528,48.34,18.503,118.53,18.529,434.96,18.502,48.14,18.53,369.62,18.501,205.14,18.531,423.77,18.5,28.17,18.535,136.87,18.499,263.85,18.536,170.41,18.498,270.29,18.537,53.43,18.497,1178.69,18.538,263.81,18.496,1557.08,18.539,1441.13,18.495,53.43,18.54,176.2,18.491,629.9,18.542,2976.32,18.489,98.51,18.544,180.0,18.488,2976.32,18.545,53.43,18.487,272.38,18.546,626.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:48:00,18.531,961.96,18.532,204.15,18.53,48.34,18.534,79.6,18.528,474.9,18.536,489.17,18.526,173.0,18.537,48.14,18.524,794.63,18.541,526.75,18.522,855.21,18.542,420.21,18.521,19.24,18.545,53.43,18.518,76.31,18.546,408.76,18.517,271.08,18.547,450.72,18.516,769.39,18.548,90.94,18.511,53.43,18.549,7.25,18.507,270.16,18.55,678.98,18.506,1440.56,18.551,1082.19,18.504,135.51,18.552,191.51,18.503,1399.39,18.554,182.49,18.502,3600.36,18.557,675.82,18.501,225.61,18.559,2976.32,18.5,708.26,18.56,1439.82,18.496,1082.19,18.563,1821.48,18.495,53.43,18.564,67.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:49:00,18.511,908.73,18.514,94.37,18.509,48.34,18.515,260.55,18.507,234.18,18.516,217.2,18.506,514.76,18.517,109.25,18.505,448.58,18.518,308.73,18.503,667.68,18.52,520.78,18.501,458.98,18.521,422.5,18.497,19.24,18.522,48.34,18.496,1082.19,18.524,446.65,18.495,53.43,18.526,330.93,18.491,1029.09,18.527,172.99,18.49,2740.85,18.529,665.84,18.489,494.3,18.531,270.3,18.488,98.62,18.533,7.12,18.487,3149.41,18.535,622.1,18.486,135.89,18.536,1518.8,18.485,1256.5,18.537,294.22,18.483,237.67,18.538,141.47,18.481,67.64,18.54,1328.24,18.48,814.1,18.543,67.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:50:00,18.456,796.9,18.458,174.72,18.452,105.68,18.459,482.13,18.45,228.35,18.46,84.15,18.449,214.46,18.461,105.82,18.448,751.91,18.463,922.12,18.447,369.01,18.466,125.61,18.446,173.75,18.467,705.03,18.445,458.84,18.471,53.43,18.442,455.45,18.472,379.56,18.441,1082.19,18.473,221.94,18.439,1238.27,18.476,221.91,18.435,1485.9,18.479,1445.27,18.433,98.8,18.48,694.99,18.432,1445.27,18.481,373.39,18.431,217.39,18.488,3914.12,18.43,3211.88,18.49,53.43,18.428,57.72,18.491,624.51,18.427,1433.04,18.492,67.6,18.423,700.31,18.493,2890.52,18.422,1082.19,18.494,89.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:51:00,18.465,796.57,18.467,82.43,18.464,48.34,18.468,74.07,18.461,588.68,18.469,188.66,18.46,53.71,18.47,195.99,18.458,53.43,18.472,48.14,18.457,976.9,18.474,19.24,18.456,454.73,18.475,660.21,18.454,229.67,18.476,48.34,18.453,239.22,18.477,371.11,18.451,28.17,18.478,79.6,18.45,141.85,18.479,334.67,18.449,135.94,18.481,98.83,18.448,152.25,18.483,201.47,18.447,1419.46,18.484,270.3,18.444,2976.32,18.487,15.88,18.443,232.86,18.489,4741.52,18.441,1082.19,18.49,53.43,18.44,1444.65,18.491,782.98,18.439,216.41,18.492,193.74,18.438,1948.29,18.495,1219.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:52:00,18.48,1125.2,18.481,169.52,18.478,108.82,18.485,223.16,18.477,239.83,18.486,471.9,18.476,627.77,18.487,63.0,18.475,438.86,18.49,346.05,18.471,73.83,18.491,109.47,18.468,1893.36,18.492,127.94,18.467,448.48,18.494,366.28,18.466,2976.32,18.495,98.72,18.464,158.33,18.496,173.28,18.462,380.94,18.5,275.51,18.46,1617.91,18.503,492.76,18.459,1217.99,18.504,412.67,18.458,619.1,18.508,15.38,18.457,1523.84,18.509,1496.77,18.455,136.89,18.51,184.26,18.454,203.24,18.512,176.15,18.453,257.11,18.513,1528.02,18.449,67.75,18.514,1149.71,18.448,79.7,18.515,3113.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:53:00,18.467,1269.55,18.472,21.65,18.466,646.73,18.473,183.09,18.465,1195.72,18.476,48.14,18.464,496.74,18.477,351.44,18.463,338.98,18.48,98.81,18.462,281.25,18.481,79.6,18.461,53.43,18.483,370.48,18.459,434.54,18.484,48.34,18.457,56.44,18.486,466.3,18.456,67.38,18.49,572.18,18.454,1106.72,18.491,616.82,18.453,53.43,18.495,1219.11,18.452,2976.32,18.496,90.94,18.451,270.9,18.497,1444.81,18.449,1444.81,18.498,349.78,18.448,1434.6,18.499,211.83,18.447,758.68,18.5,2976.32,18.446,571.68,18.502,641.07,18.444,98.81,18.504,67.55,18.443,53.43,18.505,1214.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:54:00,18.456,1427.31,18.457,21.67,18.455,53.43,18.46,171.29,18.454,48.34,18.461,275.14,18.453,197.19,18.463,48.14,18.452,606.24,18.464,367.74,18.451,459.63,18.467,353.95,18.45,280.41,18.469,98.83,18.449,211.09,18.472,11.96,18.447,592.05,18.474,284.02,18.446,50.3,18.476,173.47,18.445,19.24,18.477,1082.19,18.442,28.17,18.478,90.96,18.441,254.83,18.479,477.25,18.436,669.98,18.48,616.11,18.435,271.22,18.481,53.43,18.434,3928.16,18.485,2976.32,18.432,173.61,18.49,1592.35,18.43,464.4,18.491,615.85,18.428,53.43,18.495,1082.19,18.427,270.9,18.499,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:55:00,18.427,2.16,18.428,189.87,18.426,119.62,18.429,165.57,18.425,678.42,18.43,171.29,18.423,566.69,18.432,223.34,18.422,116.59,18.433,1008.85,18.42,110.01,18.434,168.96,18.419,223.7,18.435,343.42,18.417,443.52,18.436,456.42,18.416,174.03,18.439,106.21,18.415,194.93,18.44,133.03,18.414,279.54,18.441,196.39,18.413,53.43,18.446,190.27,18.411,897.63,18.448,1459.7,18.407,319.26,18.45,537.98,18.406,271.65,18.451,98.89,18.405,3029.75,18.452,53.43,18.404,1082.19,18.453,67.74,18.4,2063.9,18.457,2976.32,18.398,226.66,18.458,1896.89,18.396,1595.12,18.462,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:56:00,18.404,211.43,18.405,215.91,18.403,733.57,18.407,380.44,18.402,167.96,18.408,193.39,18.4,425.2,18.409,19.24,18.399,347.65,18.41,1757.07,18.398,517.3,18.412,345.33,18.397,120.67,18.413,283.9,18.396,626.01,18.415,48.34,18.393,247.51,18.416,174.03,18.391,477.45,18.417,278.57,18.39,53.43,18.418,53.43,18.389,281.24,18.421,521.89,18.388,47.41,18.422,12.22,18.387,1148.29,18.423,270.7,18.386,1082.19,18.424,1449.93,18.382,270.9,18.425,621.54,18.381,2071.92,18.426,190.37,18.38,301.43,18.428,142.36,18.379,1456.7,18.429,3317.6,18.378,1059.84,18.43,90.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:57:00,18.422,976.11,18.423,194.26,18.421,55.51,18.424,92.92,18.42,107.71,18.427,19.24,18.419,298.99,18.428,349.96,18.415,994.03,18.43,188.98,18.414,174.05,18.431,455.92,18.411,204.23,18.432,252.51,18.409,271.6,18.433,48.34,18.408,522.32,18.435,554.4,18.407,325.33,18.436,173.84,18.406,0.65,18.438,281.42,18.405,19.24,18.439,470.08,18.404,30.34,18.44,1082.19,18.403,1187.05,18.441,99.03,18.402,271.7,18.443,2976.32,18.401,2976.32,18.444,53.43,18.4,1448.32,18.446,142.15,18.399,53.43,18.447,2201.26,18.398,173.93,18.448,389.27,18.397,1187.43,18.452,1142.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:58:00,18.415,1221.37,18.418,178.99,18.414,426.78,18.427,170.01,18.413,449.61,18.428,334.02,18.412,219.02,18.43,99.12,18.411,450.99,18.432,283.38,18.41,282.61,18.433,20.38,18.409,417.79,18.434,34.1,18.407,532.67,18.435,482.99,18.406,125.69,18.436,173.84,18.405,57.02,18.437,142.18,18.404,2.17,18.438,445.84,18.402,190.42,18.44,1266.91,18.401,1633.71,18.441,202.77,18.399,81.6,18.444,3029.75,18.398,136.21,18.447,2063.01,18.395,271.81,18.451,1898.6,18.394,1059.1,18.452,53.43,18.392,614.14,18.458,3755.01,18.391,67.97,18.461,209.39,18.39,53.43,18.462,3122.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:59:00,18.437,48.34,18.439,187.75,18.436,585.17,18.443,373.72,18.435,63.0,18.444,19.24,18.434,421.15,18.446,48.14,18.431,441.27,18.448,109.4,18.43,459.94,18.449,941.53,18.428,332.68,18.451,384.55,18.426,53.81,18.453,108.95,18.424,648.73,18.455,190.92,18.423,158.76,18.456,173.65,18.421,136.11,18.457,189.87,18.42,271.9,18.46,98.93,18.418,1494.41,18.461,15.22,18.417,1495.0,18.462,53.43,18.412,287.53,18.464,279.14,18.411,1108.77,18.465,173.44,18.41,280.85,18.466,1446.98,18.408,136.91,18.467,1149.18,18.405,79.7,18.468,90.97,18.402,53.43,18.469,197.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:00:00,18.385,127.26,18.387,54.75,18.384,583.09,18.39,74.58,18.383,228.36,18.391,174.13,18.38,217.96,18.392,355.88,18.379,350.25,18.394,109.25,18.376,209.21,18.396,1016.47,18.374,453.54,18.397,274.52,18.373,449.62,18.398,232.31,18.371,53.43,18.401,37.61,18.369,271.9,18.403,335.8,18.368,272.21,18.405,351.1,18.367,4058.51,18.406,1451.15,18.366,159.15,18.409,271.9,18.365,1811.02,18.411,929.54,18.364,99.2,18.412,53.43,18.362,243.02,18.413,203.5,18.361,133.13,18.414,621.28,18.36,235.27,18.415,90.96,18.359,3507.36,18.417,3178.88,18.358,325.8,18.419,142.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:01:00,18.413,161.06,18.414,429.01,18.412,112.2,18.415,233.45,18.411,687.19,18.416,52.12,18.41,451.52,18.419,227.12,18.408,276.32,18.42,539.72,18.404,53.43,18.421,222.09,18.403,279.51,18.422,472.94,18.399,142.3,18.423,81.03,18.398,471.24,18.424,222.1,18.396,53.43,18.425,282.53,18.394,333.16,18.426,301.68,18.393,136.34,18.431,125.31,18.392,619.23,18.432,53.43,18.391,271.87,18.433,271.5,18.39,1417.61,18.435,142.22,18.389,99.12,18.436,1073.35,18.388,2976.32,18.437,1449.43,18.387,1674.95,18.44,1135.62,18.386,1219.08,18.441,1173.17,18.384,207.86,18.443,116.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:02:00,18.413,672.41,18.414,52.13,18.412,63.0,18.417,37.63,18.411,58.47,18.42,111.13,18.408,205.97,18.421,173.95,18.407,269.89,18.423,48.14,18.406,133.34,18.424,127.94,18.404,386.6,18.426,624.39,18.403,48.14,18.427,208.77,18.401,182.38,18.43,361.36,18.4,278.84,18.431,18.84,18.398,55.72,18.432,53.43,18.397,53.43,18.433,361.31,18.395,213.6,18.434,427.0,18.394,243.88,18.436,3260.96,18.393,175.18,18.438,1449.46,18.39,2542.15,18.44,1135.62,18.389,325.33,18.443,116.88,18.388,48.14,18.445,1282.67,18.386,4058.51,18.446,520.59,18.383,1417.69,18.447,616.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:03:00,18.427,162.91,18.428,52.09,18.426,1308.28,18.43,17.9,18.425,155.61,18.433,330.97,18.421,465.91,18.434,110.53,18.42,53.43,18.435,48.14,18.419,339.95,18.437,528.9,18.417,48.14,18.439,430.64,18.416,260.1,18.442,20.35,18.415,489.69,18.443,133.1,18.414,174.05,18.445,494.17,18.412,81.6,18.446,173.75,18.41,459.19,18.447,1906.53,18.408,271.7,18.448,53.43,18.407,99.04,18.449,390.61,18.406,158.84,18.451,82.76,18.404,1135.62,18.454,136.91,18.403,1596.0,18.455,55.93,18.402,175.12,18.456,4056.01,18.401,1447.58,18.458,1695.45,18.4,2976.32,18.459,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:04:00,18.417,583.09,18.419,407.2,18.416,274.06,18.42,425.1,18.412,48.34,18.421,195.66,18.41,997.01,18.422,79.6,18.408,488.6,18.424,48.14,18.407,110.21,18.425,213.62,18.405,400.81,18.426,173.94,18.404,174.14,18.427,48.34,18.4,28.17,18.428,279.76,18.398,271.7,18.429,431.31,18.397,427.64,18.43,99.12,18.395,325.24,18.431,443.64,18.394,1585.31,18.432,407.85,18.393,173.97,18.435,136.95,18.392,1724.38,18.436,381.35,18.391,142.21,18.437,1448.4,18.39,99.11,18.44,4058.51,18.387,53.43,18.441,487.55,18.386,4058.51,18.442,1077.9,18.382,437.31,18.447,610.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:05:00,18.468,127.18,18.469,17.31,18.466,753.5,18.47,642.31,18.464,111.34,18.471,543.86,18.463,405.97,18.472,246.8,18.462,53.43,18.473,79.6,18.46,190.67,18.474,226.82,18.458,48.14,18.475,48.14,18.457,591.88,18.476,173.47,18.456,289.55,18.477,512.04,18.455,234.18,18.478,218.73,18.454,449.88,18.48,22.32,18.446,352.03,18.481,356.2,18.445,1331.38,18.484,3029.75,18.443,3468.62,18.485,558.89,18.442,350.84,18.486,90.93,18.441,2685.79,18.488,1940.68,18.44,1054.31,18.489,229.57,18.438,53.43,18.491,608.91,18.437,98.8,18.493,1558.92,18.436,611.1,18.495,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:06:00,18.444,101.62,18.447,48.14,18.443,751.51,18.448,334.89,18.441,212.3,18.449,474.37,18.438,279.97,18.451,173.7,18.437,275.78,18.452,478.61,18.436,327.96,18.455,488.47,18.435,63.0,18.456,173.66,18.434,437.91,18.457,281.22,18.433,985.65,18.458,1082.19,18.432,445.88,18.459,524.23,18.431,303.32,18.461,22.5,18.429,48.14,18.462,768.68,18.426,81.6,18.463,283.79,18.424,75.63,18.464,82.62,18.423,1325.27,18.468,207.25,18.422,233.2,18.469,611.07,18.421,721.86,18.471,3054.06,18.417,189.54,18.473,1961.99,18.414,614.45,18.476,224.55,18.412,1295.86,18.477,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:07:00,18.387,60.75,18.389,230.59,18.386,210.48,18.39,17.31,18.385,597.61,18.391,174.13,18.384,48.34,18.392,1300.12,18.379,482.57,18.393,280.24,18.377,426.3,18.394,27.55,18.375,477.14,18.396,351.41,18.374,459.47,18.398,53.43,18.372,99.2,18.399,278.97,18.371,53.43,18.402,29.32,18.37,2976.32,18.403,539.07,18.367,1082.19,18.404,108.53,18.366,326.1,18.405,79.6,18.365,458.39,18.406,53.43,18.364,1614.4,18.407,206.22,18.361,1583.87,18.409,1450.74,18.359,788.19,18.411,109.0,18.356,1400.74,18.412,271.8,18.355,960.72,18.413,671.43,18.352,209.39,18.414,3591.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:08:00,18.382,214.07,18.383,990.7,18.378,534.61,18.385,17.31,18.377,259.74,18.386,279.95,18.374,174.43,18.388,27.55,18.373,59.34,18.389,109.32,18.372,898.8,18.39,48.34,18.369,336.58,18.393,99.21,18.364,1128.48,18.394,302.55,18.361,53.43,18.396,174.23,18.36,512.55,18.398,267.82,18.359,967.27,18.399,636.55,18.358,1402.08,18.4,2976.32,18.357,1451.51,18.402,142.51,18.356,174.32,18.403,616.99,18.355,3118.89,18.405,34.15,18.353,584.54,18.406,53.43,18.35,79.7,18.408,1451.51,18.349,1082.19,18.409,457.85,18.348,614.15,18.41,878.18,18.346,53.43,18.413,67.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:09:00,18.382,680.01,18.383,327.39,18.38,63.0,18.384,194.1,18.378,53.43,18.386,17.31,18.377,549.87,18.388,49.35,18.376,108.09,18.391,174.13,18.375,483.84,18.392,557.34,18.374,174.43,18.393,48.34,18.372,55.77,18.394,79.6,18.371,48.14,18.396,554.85,18.37,336.41,18.397,36.37,18.367,1082.19,18.398,217.2,18.365,1173.32,18.399,431.5,18.361,1504.76,18.401,271.9,18.36,272.33,18.402,53.43,18.359,1312.06,18.404,142.56,18.358,159.26,18.405,305.65,18.356,142.6,18.406,90.96,18.355,2976.32,18.408,584.0,18.354,1809.12,18.409,2378.58,18.353,326.1,18.41,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:10:00,18.432,933.37,18.433,39.01,18.43,268.83,18.435,79.6,18.428,684.5,18.436,109.69,18.427,111.03,18.437,5.36,18.425,251.95,18.438,114.52,18.424,173.96,18.439,567.77,18.423,407.21,18.442,220.3,18.422,428.18,18.444,462.88,18.418,319.64,18.445,251.25,18.417,28.17,18.446,588.35,18.416,62.48,18.447,279.39,18.415,53.43,18.448,664.28,18.413,48.14,18.455,53.43,18.412,1567.08,18.457,272.76,18.411,2976.32,18.458,4670.94,18.409,415.78,18.459,1685.93,18.408,1447.54,18.46,205.22,18.407,212.26,18.463,1544.65,18.406,1212.95,18.468,67.68,18.404,1082.19,18.469,2030.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:11:00,18.463,224.26,18.472,1713.49,18.462,534.61,18.473,80.31,18.46,236.19,18.474,27.07,18.459,268.59,18.475,96.48,18.457,334.49,18.476,343.51,18.454,173.67,18.477,123.18,18.453,2976.32,18.479,654.98,18.452,208.29,18.48,213.09,18.451,207.04,18.485,79.6,18.448,53.43,18.487,456.14,18.447,245.09,18.488,53.43,18.446,228.89,18.489,554.59,18.444,1296.54,18.49,218.24,18.441,1320.46,18.491,1048.6,18.44,260.82,18.492,2976.32,18.437,98.92,18.495,1082.19,18.436,752.19,18.496,90.91,18.432,53.43,18.498,226.93,18.428,213.67,18.499,373.62,18.427,208.13,18.502,616.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:12:00,18.504,709.37,18.505,405.3,18.503,593.48,18.506,151.29,18.502,48.34,18.507,476.63,18.501,436.21,18.508,222.95,18.498,239.0,18.511,631.55,18.496,817.64,18.512,51.27,18.495,76.31,18.514,106.44,18.494,450.0,18.515,269.58,18.49,53.43,18.516,561.71,18.489,412.76,18.517,234.72,18.485,270.48,18.518,759.14,18.484,3483.42,18.519,105.31,18.483,1791.6,18.52,201.77,18.482,53.43,18.527,1891.54,18.481,1441.41,18.528,482.13,18.48,619.12,18.529,53.43,18.478,1161.89,18.532,1353.29,18.477,1420.99,18.533,1194.94,18.475,173.2,18.535,136.9,18.474,464.38,18.536,141.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:13:00,18.494,150.58,18.495,479.16,18.493,225.48,18.496,217.84,18.492,1124.29,18.497,173.23,18.491,517.23,18.499,506.69,18.489,250.1,18.5,109.9,18.484,888.4,18.501,221.33,18.483,558.07,18.502,48.34,18.482,53.43,18.503,487.03,18.478,1223.85,18.504,239.81,18.477,271.1,18.505,409.49,18.476,464.52,18.506,252.79,18.475,98.64,18.508,282.51,18.474,835.71,18.509,335.94,18.473,53.43,18.511,53.43,18.472,1442.23,18.513,98.63,18.471,158.22,18.514,1442.77,18.47,173.25,18.515,602.0,18.469,3596.71,18.516,1176.14,18.468,1839.46,18.52,195.07,18.465,136.98,18.524,619.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:14:00,18.547,278.23,18.55,267.03,18.546,999.77,18.551,259.48,18.544,26.96,18.554,2.15,18.54,53.43,18.555,159.32,18.538,28.17,18.556,229.82,18.537,55.13,18.559,73.28,18.534,159.51,18.56,106.1,18.532,53.43,18.561,79.6,18.53,27.43,18.564,53.43,18.529,271.1,18.565,466.14,18.525,269.9,18.567,434.18,18.524,3691.68,18.568,1620.51,18.522,964.76,18.57,447.24,18.521,1854.94,18.571,2976.32,18.52,157.86,18.572,279.47,18.517,28.17,18.573,6.07,18.515,1082.19,18.574,53.43,18.513,615.99,18.578,218.22,18.506,2930.38,18.579,615.03,18.505,477.22,18.58,101.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:15:00,18.497,597.61,18.5,293.29,18.495,107.75,18.501,27.36,18.494,48.34,18.502,14.81,18.492,53.43,18.503,109.64,18.49,202.86,18.506,159.75,18.488,546.85,18.507,50.5,18.487,583.0,18.508,340.78,18.485,208.07,18.509,435.71,18.483,53.43,18.511,467.15,18.482,141.68,18.512,53.43,18.48,412.7,18.513,485.28,18.479,297.93,18.515,277.85,18.478,2257.99,18.519,179.74,18.476,3113.21,18.52,2749.33,18.475,53.43,18.521,339.53,18.474,158.2,18.523,136.89,18.472,1457.98,18.524,674.54,18.471,1442.13,18.526,832.42,18.469,625.98,18.527,2976.32,18.468,680.83,18.528,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:16:00,18.489,49.96,18.492,234.2,18.488,62.43,18.494,63.0,18.487,994.92,18.496,1146.01,18.484,48.34,18.497,529.71,18.482,224.89,18.5,107.91,18.478,1436.08,18.502,262.96,18.476,703.08,18.503,213.14,18.475,420.64,18.504,427.42,18.474,2976.32,18.508,1792.68,18.472,211.96,18.51,53.43,18.469,625.18,18.511,225.75,18.467,245.42,18.512,2976.32,18.465,960.72,18.514,1279.27,18.464,79.7,18.518,418.33,18.463,1329.23,18.519,271.47,18.461,1496.31,18.52,326.69,18.46,228.7,18.521,141.71,18.459,1082.19,18.523,2885.74,18.458,623.03,18.524,671.39,18.456,1449.02,18.528,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:17:00,18.479,141.63,18.48,217.05,18.478,200.0,18.481,303.87,18.475,756.91,18.482,217.6,18.474,561.39,18.483,227.21,18.473,98.88,18.485,280.1,18.472,539.82,18.486,159.92,18.468,227.33,18.487,278.59,18.465,1118.27,18.49,382.42,18.462,278.23,18.492,91.94,18.461,53.43,18.493,226.13,18.459,1082.19,18.496,79.6,18.456,270.91,18.497,230.64,18.455,3300.99,18.498,1443.76,18.454,203.59,18.501,180.33,18.453,1544.71,18.502,1155.82,18.452,79.7,18.507,1525.99,18.451,1526.0,18.51,53.43,18.448,53.43,18.512,2976.32,18.447,621.96,18.513,4528.9,18.446,1545.28,18.514,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:18:00,18.505,597.04,18.508,199.74,18.503,109.36,18.509,109.73,18.502,453.83,18.51,140.72,18.501,48.34,18.512,14.81,18.499,48.14,18.513,108.29,18.498,53.43,18.514,48.34,18.497,466.4,18.516,416.09,18.496,278.41,18.517,425.9,18.495,159.84,18.52,229.51,18.491,297.72,18.522,140.07,18.489,316.09,18.523,98.51,18.488,222.04,18.524,704.35,18.485,1142.31,18.526,324.23,18.484,270.5,18.529,179.54,18.483,3134.53,18.53,1204.47,18.482,439.81,18.531,2976.32,18.481,1441.93,18.532,1219.1,18.48,849.59,18.535,624.38,18.479,240.2,18.536,1158.78,18.478,1280.4,18.538,67.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:19:00,18.478,288.41,18.48,239.66,18.477,534.61,18.482,62.95,18.476,217.67,18.484,526.35,18.473,480.36,18.485,48.34,18.472,109.4,18.486,189.49,18.471,52.11,18.487,260.12,18.47,53.43,18.489,210.74,18.469,195.52,18.49,472.44,18.468,27.46,18.491,388.17,18.467,659.83,18.492,79.6,18.465,160.1,18.493,98.72,18.464,279.03,18.495,0.56,18.461,53.43,18.497,90.93,18.459,1082.19,18.498,270.8,18.458,624.91,18.5,1903.46,18.455,98.7,18.501,180.34,18.454,141.82,18.502,624.9,18.453,270.95,18.503,2976.32,18.452,2976.32,18.504,1201.04,18.451,173.43,18.506,136.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:20:00,18.524,65.3,18.525,404.86,18.523,534.61,18.526,453.94,18.522,492.6,18.528,327.1,18.52,156.68,18.531,48.14,18.517,308.7,18.532,519.19,18.515,521.44,18.533,48.34,18.512,27.46,18.534,196.71,18.511,277.08,18.535,24.23,18.51,28.17,18.536,565.14,18.509,270.13,18.538,530.91,18.508,548.71,18.539,151.95,18.504,1016.89,18.544,177.78,18.502,624.26,18.545,2976.32,18.501,1440.34,18.546,624.29,18.5,441.49,18.547,365.25,18.497,270.31,18.548,216.7,18.496,1082.19,18.549,1522.92,18.494,53.43,18.551,1082.19,18.493,4087.92,18.552,1815.18,18.491,759.78,18.555,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:21:00,18.555,1332.22,18.556,21.55,18.554,273.62,18.56,220.31,18.553,132.54,18.561,14.81,18.552,49.28,18.563,27.42,18.549,433.82,18.565,48.14,18.547,53.43,18.566,159.23,18.545,487.34,18.567,48.34,18.543,28.17,18.57,687.55,18.539,53.43,18.574,734.61,18.537,873.21,18.575,79.6,18.536,269.74,18.576,1437.89,18.535,4645.77,18.577,165.43,18.534,239.53,18.582,266.76,18.533,1082.19,18.583,3112.23,18.531,79.7,18.588,1082.19,18.529,293.15,18.589,53.43,18.528,1422.14,18.59,624.35,18.525,53.43,18.591,436.94,18.524,1089.59,18.592,1453.59,18.523,135.91,18.593,324.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:22:00,18.582,49.54,18.587,490.25,18.579,639.41,18.588,288.79,18.578,80.34,18.589,106.71,18.577,260.81,18.59,147.51,18.575,159.15,18.591,111.29,18.573,347.97,18.593,382.03,18.572,28.17,18.594,226.07,18.568,329.76,18.595,53.43,18.565,135.05,18.596,158.98,18.562,2976.32,18.597,407.61,18.561,1199.84,18.598,78.16,18.56,229.45,18.599,466.13,18.559,1435.8,18.6,98.12,18.557,721.82,18.602,222.89,18.556,53.43,18.603,372.21,18.554,2125.93,18.604,53.43,18.552,1082.19,18.606,270.8,18.55,141.12,18.607,1082.19,18.548,2871.18,18.608,177.17,18.547,67.4,18.609,1517.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:23:00,18.556,806.83,18.557,21.55,18.555,113.64,18.558,110.09,18.552,161.26,18.56,219.42,18.547,205.23,18.561,12.74,18.546,53.43,18.565,48.34,18.545,159.41,18.566,257.55,18.543,282.76,18.567,626.34,18.541,489.25,18.568,297.34,18.54,297.77,18.569,131.59,18.538,80.75,18.571,422.94,18.535,1806.17,18.572,276.42,18.534,269.77,18.573,48.14,18.533,1082.19,18.576,178.09,18.532,4414.67,18.577,194.61,18.531,98.3,18.578,294.29,18.53,469.1,18.579,1720.35,18.529,157.77,18.58,1438.35,18.526,141.2,18.582,404.47,18.525,133.13,18.585,4162.1,18.524,1908.32,18.588,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:24:00,18.555,1299.54,18.558,113.51,18.554,183.3,18.561,204.37,18.553,178.15,18.563,2.15,18.549,279.13,18.568,149.91,18.547,48.14,18.569,24.18,18.546,802.66,18.57,530.81,18.544,28.17,18.572,718.31,18.542,269.61,18.573,48.14,18.541,101.08,18.576,159.15,18.538,53.43,18.577,271.32,18.537,28.17,18.579,624.41,18.536,27.35,18.58,1438.3,18.535,622.99,18.582,48.14,18.534,269.77,18.584,425.09,18.533,2089.96,18.585,1574.48,18.53,3643.88,18.588,4058.51,18.526,252.43,18.59,624.6,18.525,202.74,18.594,67.23,18.524,721.68,18.595,2930.0,18.522,157.82,18.597,221.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:25:00,18.582,169.96,18.587,283.6,18.581,280.58,18.588,48.14,18.58,684.17,18.591,78.16,18.579,48.34,18.592,48.34,18.577,53.43,18.595,213.13,18.576,197.06,18.596,158.98,18.575,597.75,18.598,280.61,18.573,197.1,18.599,932.11,18.57,48.14,18.6,141.16,18.569,53.43,18.602,2976.32,18.568,28.17,18.604,53.43,18.566,269.3,18.606,135.9,18.565,410.76,18.607,1140.35,18.562,326.23,18.608,1833.05,18.561,1095.94,18.609,1435.89,18.56,53.43,18.612,619.61,18.559,269.41,18.614,449.56,18.558,1435.89,18.615,1695.8,18.557,3595.65,18.619,53.43,18.556,157.68,18.622,324.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:26:00,18.596,282.45,18.597,21.5,18.595,534.06,18.599,242.88,18.593,101.77,18.601,12.74,18.592,429.66,18.604,48.14,18.591,354.65,18.606,207.23,18.587,219.64,18.609,78.16,18.586,156.92,18.61,908.74,18.585,493.69,18.612,278.98,18.584,269.6,18.613,566.73,18.583,48.14,18.618,177.04,18.582,28.17,18.619,3029.75,18.58,269.1,18.62,1576.0,18.577,53.43,18.622,135.91,18.575,28.17,18.623,620.58,18.574,207.77,18.625,1310.04,18.573,1481.35,18.626,1855.02,18.572,4411.22,18.63,58.16,18.57,1082.19,18.631,50.13,18.569,210.88,18.633,67.09,18.568,619.79,18.634,3544.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:27:00,18.629,648.5,18.633,21.46,18.628,582.4,18.635,289.24,18.626,32.0,18.637,78.16,18.625,158.73,18.639,108.02,18.624,238.82,18.64,48.34,18.622,53.43,18.641,342.01,18.621,479.66,18.645,222.11,18.62,48.14,18.646,158.55,18.615,269.1,18.647,202.98,18.614,53.43,18.649,53.43,18.613,47.52,18.65,175.92,18.611,268.65,18.651,2976.32,18.61,1229.21,18.653,359.22,18.608,1448.94,18.654,506.42,18.607,1432.03,18.656,615.63,18.603,542.28,18.658,1172.78,18.602,975.99,18.659,1432.03,18.601,616.07,18.661,34.7,18.6,2976.32,18.662,1082.19,18.596,67.22,18.664,1295.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:28:00,18.625,422.61,18.626,75.16,18.624,894.69,18.628,220.96,18.623,48.34,18.631,118.73,18.622,107.94,18.632,48.14,18.617,256.84,18.635,48.34,18.616,324.89,18.636,177.95,18.615,158.81,18.638,220.26,18.614,413.97,18.639,884.72,18.61,3029.75,18.64,366.03,18.609,269.1,18.641,220.24,18.608,1082.19,18.644,53.43,18.605,140.65,18.645,78.16,18.604,228.72,18.647,181.15,18.602,53.43,18.648,88.91,18.601,613.17,18.649,1431.97,18.599,2975.97,18.651,176.13,18.595,79.7,18.652,3029.75,18.594,53.43,18.653,355.8,18.593,450.42,18.654,1490.07,18.592,1544.58,18.656,612.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:29:00,18.697,63.0,18.701,230.22,18.696,695.33,18.704,63.0,18.693,63.0,18.705,162.96,18.691,109.31,18.706,797.15,18.689,276.02,18.709,78.16,18.688,90.53,18.714,680.73,18.685,158.22,18.715,280.28,18.683,297.27,18.718,1082.19,18.682,197.55,18.722,3188.77,18.68,52.19,18.724,321.81,18.679,53.43,18.725,450.83,18.672,108.13,18.73,66.74,18.671,287.09,18.732,533.47,18.67,499.71,18.735,193.36,18.669,267.82,18.737,1082.19,18.668,3281.13,18.739,1742.49,18.667,260.41,18.74,114.54,18.666,113.02,18.743,3.23,18.665,960.72,18.744,504.23,18.663,1216.5,18.754,539.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:30:00,18.673,532.88,18.677,1009.0,18.663,1082.19,18.679,501.43,18.658,658.43,18.68,331.47,18.656,158.46,18.681,537.92,18.655,210.09,18.682,343.01,18.653,860.5,18.683,160.11,18.652,2976.32,18.684,91.03,18.647,53.43,18.686,695.66,18.645,2231.74,18.688,260.27,18.642,960.72,18.69,247.93,18.639,1371.6,18.692,213.48,18.636,53.43,18.693,277.22,18.634,623.62,18.694,53.43,18.632,1295.78,18.695,480.71,18.631,263.95,18.698,268.6,18.628,53.43,18.7,1692.08,18.627,114.54,18.703,179.47,18.624,212.84,18.706,261.47,18.623,624.0,18.707,198.47,18.62,53.43,18.708,848.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:31:00,18.633,532.88,18.634,23.6,18.632,63.0,18.635,222.67,18.631,218.71,18.638,236.15,18.629,420.56,18.639,349.99,18.626,674.71,18.64,192.0,18.624,48.14,18.641,157.01,18.623,277.77,18.642,48.14,18.62,448.04,18.644,437.79,18.617,206.33,18.646,645.94,18.616,879.94,18.647,253.91,18.615,28.17,18.651,65.57,18.612,959.14,18.652,140.79,18.611,2976.32,18.655,1762.49,18.61,898.82,18.656,638.0,18.608,1082.19,18.657,199.8,18.604,97.9,18.658,1639.73,18.602,53.43,18.662,1082.19,18.601,1100.87,18.663,3029.75,18.6,157.22,18.664,1430.75,18.598,1061.71,18.667,3495.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:32:00,18.682,648.63,18.684,580.71,18.678,101.77,18.685,550.27,18.677,434.15,18.686,19.27,18.676,438.99,18.691,269.45,18.674,48.14,18.692,48.14,18.672,210.13,18.694,381.83,18.669,210.16,18.695,892.99,18.666,28.17,18.696,53.43,18.665,269.69,18.7,276.79,18.664,267.89,18.704,154.11,18.663,1082.19,18.705,1428.36,18.662,267.92,18.706,1243.92,18.661,2976.32,18.707,24.0,18.66,1180.76,18.708,357.33,18.659,97.74,18.711,634.62,18.658,596.84,18.712,1534.2,18.657,53.43,18.713,140.33,18.656,634.79,18.716,2914.63,18.654,960.72,18.717,53.43,18.653,2767.84,18.718,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:33:00,18.624,1244.43,18.626,53.69,18.622,431.48,18.629,194.17,18.621,50.93,18.63,89.08,18.62,107.27,18.631,2.14,18.618,278.66,18.632,502.23,18.617,48.34,18.636,298.26,18.616,461.21,18.638,439.1,18.614,48.14,18.639,885.61,18.613,174.84,18.64,399.2,18.612,53.43,18.645,58.44,18.61,268.67,18.648,388.78,18.609,382.48,18.651,1498.27,18.608,1350.69,18.652,1289.15,18.607,140.8,18.654,53.43,18.604,366.66,18.656,638.68,18.603,1432.49,18.657,409.16,18.602,681.07,18.662,5533.84,18.601,3611.88,18.665,66.97,18.599,884.33,18.666,2922.78,18.595,79.7,18.667,637.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:34:00,18.607,114.71,18.608,564.4,18.606,231.46,18.609,19.3,18.605,529.06,18.61,193.45,18.604,431.48,18.611,108.41,18.603,108.23,18.614,149.91,18.602,467.2,18.615,400.23,18.601,48.34,18.617,98.11,18.6,157.23,18.618,307.78,18.597,512.08,18.62,159.72,18.595,506.91,18.621,418.74,18.593,445.23,18.622,53.43,18.592,268.5,18.623,281.84,18.59,28.17,18.626,140.92,18.589,1082.19,18.629,1227.44,18.586,269.01,18.63,53.43,18.585,3147.06,18.633,66.59,18.584,1314.61,18.634,3615.46,18.582,412.44,18.635,405.79,18.579,774.83,18.636,1315.59,18.577,210.88,18.638,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:35:00,18.601,789.68,18.602,45.04,18.6,819.44,18.606,229.42,18.598,48.34,18.608,441.65,18.597,32.0,18.609,2.15,18.596,281.02,18.61,367.83,18.595,428.59,18.611,48.34,18.594,53.43,18.613,48.14,18.593,48.14,18.614,77.53,18.592,277.72,18.615,369.26,18.591,19.33,18.617,53.43,18.59,485.87,18.618,276.5,18.589,1082.19,18.62,367.35,18.586,3213.42,18.621,206.41,18.585,53.43,18.623,764.86,18.584,493.45,18.624,1249.29,18.583,160.03,18.627,53.43,18.582,157.31,18.628,89.95,18.581,1062.57,18.63,267.8,18.579,640.62,18.632,209.59,18.578,234.06,18.633,66.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:36:00,18.605,32.0,18.607,996.81,18.603,104.23,18.608,112.25,18.602,105.84,18.609,460.47,18.599,237.77,18.61,124.13,18.595,318.06,18.611,264.92,18.594,49.02,18.612,255.91,18.593,277.84,18.614,514.34,18.59,216.47,18.616,48.34,18.589,1082.19,18.618,162.29,18.588,98.05,18.619,125.67,18.586,1246.73,18.62,218.23,18.585,3029.75,18.622,431.4,18.584,19.33,18.623,277.32,18.583,160.03,18.626,53.43,18.582,135.92,18.631,1001.19,18.58,475.43,18.633,207.26,18.579,635.7,18.634,862.37,18.578,134.92,18.637,269.13,18.577,53.43,18.638,2976.32,18.575,1161.54,18.642,1784.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:37:00,18.562,49.06,18.563,105.58,18.561,104.73,18.564,321.98,18.56,104.46,18.565,273.24,18.559,157.23,18.567,21.54,18.558,458.15,18.568,210.92,18.557,285.87,18.569,511.01,18.555,53.43,18.57,48.34,18.554,434.18,18.573,19.34,18.553,405.27,18.574,48.14,18.552,1082.19,18.575,203.19,18.551,28.17,18.576,410.2,18.55,245.12,18.578,381.66,18.547,188.64,18.579,77.53,18.546,2160.01,18.58,160.07,18.545,98.22,18.588,819.43,18.543,1087.2,18.589,156.35,18.542,460.79,18.59,1735.48,18.541,2976.32,18.591,425.07,18.539,1253.33,18.592,58.6,18.535,712.28,18.595,1269.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:38:00,18.53,325.39,18.533,181.76,18.529,216.39,18.534,282.92,18.527,96.22,18.536,112.25,18.526,672.49,18.537,433.13,18.525,81.6,18.539,273.86,18.524,469.56,18.54,19.36,18.523,426.22,18.541,107.56,18.52,281.85,18.542,48.14,18.518,2976.32,18.543,397.73,18.517,53.43,18.544,428.97,18.516,299.45,18.545,746.4,18.515,1973.41,18.548,229.37,18.514,268.8,18.55,160.32,18.513,483.94,18.553,1.58,18.512,574.04,18.554,182.03,18.511,767.2,18.556,141.55,18.509,98.42,18.557,633.95,18.507,172.9,18.558,435.81,18.504,1755.85,18.559,163.87,18.503,79.7,18.56,1785.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:39:00,18.522,213.05,18.524,73.41,18.521,423.42,18.527,237.1,18.52,515.87,18.528,228.15,18.519,203.13,18.529,217.65,18.518,218.76,18.532,19.4,18.517,51.36,18.533,48.34,18.516,435.41,18.534,249.39,18.515,564.41,18.535,400.38,18.514,53.43,18.537,699.49,18.513,385.48,18.538,279.21,18.512,28.17,18.539,53.43,18.509,141.57,18.541,160.4,18.507,270.16,18.542,1.83,18.506,3165.19,18.544,110.76,18.505,767.91,18.545,992.81,18.502,1781.76,18.546,839.08,18.501,446.85,18.548,194.99,18.497,189.38,18.549,1101.01,18.496,1255.2,18.551,1140.39,18.495,1304.1,18.555,4497.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:40:00,18.502,233.12,18.504,405.32,18.501,241.31,18.505,355.67,18.5,268.57,18.507,485.42,18.499,535.4,18.508,19.41,18.498,463.31,18.51,414.35,18.497,53.43,18.512,48.34,18.496,230.65,18.513,48.14,18.495,50.72,18.514,443.6,18.493,678.14,18.515,441.87,18.492,277.57,18.516,77.53,18.49,19.41,18.517,1.86,18.487,1311.15,18.518,661.76,18.483,240.15,18.519,101.57,18.482,270.53,18.52,543.13,18.481,3745.13,18.521,238.56,18.48,1157.63,18.523,216.52,18.479,237.17,18.525,1091.74,18.478,1354.69,18.526,111.43,18.477,1791.1,18.527,2976.32,18.476,173.19,18.528,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:41:00,18.5,157.23,18.501,127.55,18.498,1016.76,18.502,215.55,18.496,291.62,18.503,63.0,18.495,521.86,18.505,469.34,18.493,214.24,18.506,110.36,18.491,718.74,18.507,19.44,18.49,48.14,18.508,48.34,18.487,28.17,18.509,651.0,18.485,127.93,18.511,218.56,18.484,906.07,18.512,282.69,18.483,410.58,18.513,1.83,18.481,3764.39,18.515,166.8,18.48,627.95,18.516,130.96,18.479,551.37,18.517,209.45,18.478,1082.19,18.518,98.62,18.477,173.18,18.52,160.58,18.473,1594.26,18.523,470.62,18.472,53.43,18.524,897.73,18.47,67.68,18.527,111.44,18.469,1032.94,18.528,3897.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:42:00,18.471,426.81,18.472,1219.84,18.47,157.23,18.474,378.72,18.467,113.5,18.475,231.28,18.466,48.34,18.478,48.34,18.465,253.93,18.479,458.86,18.463,624.3,18.48,489.54,18.461,28.17,18.481,279.31,18.46,498.21,18.483,77.53,18.459,1576.58,18.485,98.73,18.457,53.43,18.486,199.44,18.456,135.8,18.488,256.81,18.455,2976.32,18.489,1.8,18.453,1670.66,18.49,160.84,18.452,98.73,18.491,53.43,18.451,142.03,18.493,450.14,18.45,236.58,18.494,58.4,18.449,281.78,18.496,48.14,18.448,136.93,18.499,165.68,18.447,832.8,18.5,3010.29,18.445,1844.84,18.502,624.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:43:00,18.452,102.34,18.453,19.48,18.45,1263.53,18.454,220.72,18.449,169.86,18.456,449.92,18.448,63.0,18.459,108.93,18.447,464.2,18.461,520.13,18.446,52.21,18.463,77.53,18.445,221.68,18.464,48.14,18.444,688.48,18.468,278.34,18.443,161.25,18.469,1.89,18.442,3550.2,18.47,161.01,18.441,1082.19,18.471,285.45,18.44,19.48,18.472,98.82,18.435,279.09,18.474,34.02,18.433,516.44,18.475,446.12,18.431,482.4,18.479,770.65,18.43,2748.91,18.48,624.93,18.428,498.64,18.482,53.43,18.427,53.43,18.485,1306.07,18.425,625.46,18.486,2976.32,18.422,2669.56,18.49,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:44:00,18.429,711.47,18.43,52.08,18.428,217.07,18.437,126.71,18.427,162.54,18.439,48.34,18.426,114.45,18.442,428.34,18.424,290.43,18.443,277.81,18.421,329.63,18.444,225.05,18.42,540.68,18.445,77.53,18.419,19.51,18.446,99.06,18.418,28.17,18.447,449.08,18.416,1334.05,18.448,2.08,18.413,161.51,18.449,214.63,18.412,324.99,18.45,34.06,18.411,3301.32,18.457,113.4,18.408,771.81,18.458,4684.8,18.405,444.26,18.459,771.81,18.404,2622.09,18.46,1497.89,18.403,1058.41,18.461,158.76,18.402,158.92,18.462,53.43,18.401,99.0,18.466,1456.84,18.398,67.94,18.469,2169.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:45:00,18.438,108.71,18.441,191.51,18.436,98.71,18.442,167.55,18.433,528.03,18.443,63.0,18.431,466.38,18.444,21.68,18.427,53.43,18.447,48.34,18.425,271.37,18.45,286.32,18.424,2976.32,18.452,283.38,18.423,1732.42,18.454,130.96,18.422,1082.19,18.457,2.07,18.42,142.22,18.459,932.72,18.419,53.43,18.46,270.4,18.414,622.76,18.461,183.01,18.412,979.11,18.462,324.23,18.41,591.69,18.466,1207.21,18.409,771.61,18.468,112.98,18.408,99.03,18.469,765.31,18.407,202.76,18.47,58.53,18.406,53.43,18.471,53.43,18.405,67.92,18.472,158.73,18.404,1082.19,18.474,4553.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:46:00,18.391,407.81,18.392,54.37,18.39,641.86,18.396,110.65,18.389,111.0,18.397,21.74,18.388,48.34,18.4,48.34,18.387,227.98,18.401,107.83,18.383,443.24,18.402,48.14,18.382,53.43,18.403,19.5,18.381,19.51,18.408,278.55,18.378,457.03,18.409,214.98,18.376,457.09,18.412,125.67,18.374,414.65,18.414,835.1,18.373,2976.32,18.417,270.8,18.371,272.16,18.418,3866.03,18.37,1398.2,18.419,263.44,18.368,174.21,18.421,217.39,18.367,1135.62,18.423,58.54,18.366,916.68,18.425,760.5,18.364,79.7,18.427,142.58,18.363,58.54,18.428,212.45,18.36,68.08,18.43,1300.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:47:00,18.366,47.93,18.371,206.83,18.365,63.0,18.372,63.0,18.364,270.72,18.375,108.46,18.363,111.95,18.377,96.48,18.361,102.11,18.378,19.51,18.36,53.43,18.379,53.43,18.359,739.64,18.38,280.96,18.358,19.56,18.381,51.28,18.356,48.14,18.382,77.53,18.353,162.04,18.384,194.99,18.352,53.43,18.387,251.07,18.349,1497.5,18.388,271.9,18.348,1233.89,18.389,161.72,18.347,544.42,18.39,53.43,18.346,2976.32,18.391,149.34,18.344,873.73,18.392,3605.01,18.343,462.87,18.394,142.83,18.342,174.46,18.395,137.88,18.341,68.15,18.398,1872.92,18.34,1586.54,18.399,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:48:00,18.403,819.59,18.406,21.73,18.401,235.73,18.416,125.67,18.4,682.29,18.417,99.14,18.399,279.05,18.42,34.12,18.398,116.43,18.421,52.24,18.397,119.32,18.422,284.68,18.396,117.74,18.427,772.97,18.393,441.25,18.428,214.81,18.392,48.14,18.432,174.56,18.39,644.94,18.434,217.61,18.389,2976.32,18.435,112.92,18.387,271.93,18.436,3602.45,18.386,1133.87,18.437,53.43,18.384,136.34,18.438,142.49,18.382,1076.78,18.439,963.38,18.381,408.09,18.44,1082.19,18.38,203.63,18.442,1545.92,18.379,772.97,18.443,136.91,18.377,326.8,18.445,53.43,18.375,68.03,18.447,660.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:49:00,18.406,374.23,18.41,126.0,18.405,710.94,18.412,21.72,18.404,177.41,18.413,19.53,18.403,231.8,18.416,107.14,18.402,161.61,18.417,48.14,18.401,531.2,18.418,577.22,18.399,48.14,18.419,330.52,18.398,53.43,18.424,167.12,18.397,72.01,18.426,130.96,18.396,310.49,18.428,207.73,18.394,78.38,18.429,161.37,18.393,271.84,18.434,906.38,18.392,271.9,18.435,907.82,18.39,525.16,18.436,738.98,18.389,3174.46,18.437,3748.87,18.387,1386.76,18.44,1082.19,18.386,1415.28,18.445,53.43,18.385,772.72,18.446,67.77,18.384,236.0,18.447,1730.16,18.382,53.43,18.449,142.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:50:00,18.394,123.52,18.402,19.53,18.392,99.79,18.406,188.27,18.39,326.85,18.409,278.68,18.389,579.47,18.417,53.43,18.388,588.63,18.419,161.46,18.387,626.96,18.42,294.51,18.386,19.53,18.421,4164.37,18.385,2.17,18.423,103.62,18.384,48.14,18.425,728.78,18.383,189.95,18.426,53.43,18.381,278.71,18.431,1398.0,18.38,271.9,18.435,53.43,18.379,53.43,18.436,871.46,18.374,324.87,18.439,235.48,18.373,1655.14,18.44,1082.19,18.372,272.15,18.442,233.88,18.371,3044.36,18.445,262.82,18.37,325.83,18.446,494.46,18.368,212.13,18.447,717.33,18.367,1365.55,18.455,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:51:00,18.348,279.59,18.353,126.0,18.347,211.8,18.357,21.67,18.346,288.97,18.36,48.14,18.345,102.52,18.361,125.87,18.344,505.19,18.363,283.82,18.343,215.56,18.366,53.43,18.338,304.21,18.367,314.85,18.337,48.14,18.368,59.3,18.335,300.07,18.369,670.02,18.334,840.89,18.371,52.91,18.333,51.33,18.374,53.43,18.331,1408.38,18.376,257.43,18.33,1054.9,18.377,3751.16,18.329,447.37,18.381,627.58,18.328,4512.12,18.382,975.39,18.326,726.8,18.385,1082.19,18.323,426.19,18.386,318.31,18.322,1014.15,18.388,67.98,18.318,68.24,18.389,1679.04,18.317,406.5,18.39,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:52:00,18.348,53.43,18.349,169.61,18.345,519.66,18.35,408.71,18.343,387.14,18.351,573.32,18.341,244.49,18.352,111.0,18.34,53.43,18.356,19.6,18.339,19.6,18.357,109.33,18.338,48.14,18.358,48.34,18.337,28.17,18.359,77.53,18.335,280.22,18.361,639.52,18.333,323.42,18.362,329.5,18.332,409.48,18.364,48.03,18.331,1082.19,18.365,487.1,18.33,909.72,18.368,167.5,18.329,775.19,18.369,3138.22,18.328,447.39,18.37,623.2,18.327,2976.32,18.371,59.29,18.326,623.19,18.373,53.43,18.324,907.64,18.376,1634.01,18.322,53.43,18.38,229.31,18.321,137.95,18.381,624.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:53:00,18.389,208.09,18.394,162.24,18.388,674.35,18.395,77.53,18.387,666.81,18.398,48.14,18.386,96.59,18.399,163.4,18.385,211.62,18.4,117.76,18.384,699.82,18.403,283.7,18.383,215.21,18.405,268.79,18.381,278.89,18.407,226.16,18.379,48.14,18.408,53.43,18.376,469.67,18.409,870.93,18.375,53.43,18.413,166.64,18.374,544.62,18.414,3598.84,18.371,272.16,18.415,142.83,18.37,4417.3,18.416,773.59,18.368,773.59,18.417,913.98,18.367,1082.19,18.419,217.64,18.366,278.69,18.42,59.13,18.363,1215.97,18.421,1082.19,18.361,68.08,18.423,1487.88,18.359,759.64,18.424,226.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:54:00,18.417,96.01,18.418,319.37,18.416,48.34,18.419,102.89,18.415,178.23,18.421,420.11,18.413,63.0,18.423,19.58,18.412,288.08,18.425,110.49,18.411,170.23,18.428,48.34,18.41,111.07,18.43,228.6,18.409,478.37,18.431,205.31,18.408,252.66,18.433,368.66,18.407,282.71,18.435,334.61,18.405,517.0,18.437,539.28,18.403,48.89,18.439,161.28,18.402,234.62,18.44,1082.19,18.401,48.14,18.444,165.69,18.398,272.5,18.445,3449.87,18.397,271.78,18.446,58.74,18.396,1742.37,18.447,623.19,18.394,325.25,18.448,1994.0,18.393,3112.57,18.45,142.41,18.392,622.71,18.452,1722.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:55:00,18.451,130.16,18.456,273.54,18.45,174.59,18.458,19.53,18.449,80.32,18.461,48.14,18.444,352.94,18.462,158.31,18.443,48.14,18.464,2.17,18.442,189.43,18.465,53.43,18.441,204.17,18.466,722.31,18.439,49.38,18.467,711.18,18.438,48.14,18.468,161.04,18.437,527.06,18.47,463.75,18.436,324.63,18.473,164.72,18.435,272.5,18.474,3029.75,18.434,271.23,18.476,771.16,18.433,3303.32,18.48,796.17,18.432,241.86,18.482,1414.43,18.43,158.69,18.485,203.92,18.428,824.59,18.487,230.07,18.426,74.9,18.489,1917.28,18.425,1739.0,18.491,2162.61,18.423,136.01,18.494,67.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:56:00,18.463,781.67,18.464,2.17,18.462,170.11,18.467,111.09,18.461,216.67,18.469,191.46,18.46,96.48,18.475,48.4,18.459,61.63,18.48,176.68,18.458,216.72,18.481,402.82,18.457,88.89,18.482,53.43,18.456,32.0,18.485,279.0,18.455,48.14,18.486,469.46,18.454,106.42,18.488,160.86,18.453,279.85,18.489,305.23,18.452,189.34,18.49,2976.32,18.451,567.16,18.491,620.26,18.446,3302.25,18.494,58.53,18.442,325.39,18.495,1084.36,18.441,1188.49,18.497,53.43,18.44,67.79,18.499,327.0,18.439,1285.85,18.5,191.66,18.438,271.17,18.501,1812.57,18.436,672.83,18.502,619.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:57:00,18.517,55.36,18.518,103.2,18.516,32.0,18.52,168.13,18.515,31.98,18.521,51.05,18.513,48.34,18.522,2.17,18.512,387.2,18.525,67.65,18.509,568.17,18.526,153.74,18.508,19.51,18.53,474.72,18.504,81.6,18.532,53.43,18.502,160.74,18.533,281.65,18.498,270.7,18.534,346.82,18.497,270.31,18.535,768.68,18.496,1932.16,18.537,161.28,18.495,195.24,18.538,160.43,18.493,49.62,18.539,141.74,18.491,950.47,18.542,111.97,18.49,901.4,18.543,197.33,18.488,3149.4,18.544,1864.08,18.487,1042.48,18.545,191.42,18.486,67.62,18.546,621.98,18.485,380.43,18.548,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:58:00,18.518,31.98,18.522,96.35,18.517,291.65,18.523,768.21,18.513,50.81,18.524,138.58,18.512,1008.2,18.528,157.04,18.511,48.14,18.531,67.58,18.505,135.47,18.532,205.46,18.504,195.06,18.533,163.14,18.503,368.67,18.535,440.34,18.502,3247.02,18.536,525.87,18.501,1514.01,18.538,160.43,18.497,308.92,18.539,2.15,18.496,2008.22,18.54,48.67,18.495,53.43,18.541,53.43,18.492,1590.89,18.543,270.7,18.491,625.96,18.545,162.37,18.489,135.22,18.546,2484.9,18.488,58.34,18.547,446.5,18.485,53.43,18.549,53.43,18.482,1535.95,18.55,3187.5,18.48,626.65,18.551,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:59:00,18.539,66.99,18.542,272.59,18.538,56.23,18.543,65.15,18.536,654.72,18.544,19.39,18.535,225.4,18.548,48.34,18.534,53.43,18.549,106.28,18.532,382.87,18.55,97.98,18.53,48.14,18.551,53.43,18.527,276.53,18.552,540.76,18.526,76.8,18.554,442.7,18.525,53.43,18.555,394.55,18.522,405.29,18.558,160.25,18.521,1608.78,18.56,53.43,18.519,353.42,18.561,767.28,18.518,368.44,18.562,1052.19,18.517,3112.29,18.565,260.43,18.516,1497.63,18.566,2976.32,18.515,1255.02,18.567,372.97,18.512,53.43,18.568,53.43,18.509,67.53,18.569,1082.19,18.508,324.0,18.573,1283.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:00:00,18.536,908.19,18.537,21.57,18.535,141.07,18.549,282.3,18.534,26.97,18.55,144.29,18.533,19.39,18.554,733.25,18.532,600.5,18.555,237.81,18.53,158.58,18.556,767.46,18.529,28.17,18.558,160.25,18.526,53.43,18.563,141.53,18.525,48.14,18.564,196.39,18.524,779.51,18.565,162.03,18.523,48.74,18.566,2976.32,18.522,28.17,18.567,53.43,18.52,228.3,18.568,618.87,18.519,662.7,18.569,1082.19,18.518,3246.32,18.57,1134.78,18.516,211.32,18.571,1923.84,18.515,1082.19,18.572,135.95,18.514,135.37,18.579,672.3,18.513,618.82,18.58,185.2,18.512,287.53,18.581,58.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:01:00,18.514,48.34,18.519,63.0,18.513,34.71,18.52,800.24,18.511,53.43,18.521,19.39,18.509,48.34,18.523,75.14,18.504,123.62,18.524,48.34,18.503,173.72,18.525,198.53,18.502,392.58,18.526,118.58,18.501,160.75,18.527,198.24,18.499,421.75,18.528,98.41,18.498,49.97,18.529,160.5,18.497,270.31,18.53,271.09,18.496,1504.02,18.531,50.35,18.495,323.77,18.533,208.8,18.494,2976.32,18.534,1114.02,18.493,135.66,18.537,441.17,18.492,381.2,18.539,2976.32,18.491,215.11,18.541,269.9,18.49,175.15,18.544,58.17,18.488,1323.17,18.546,625.39,18.487,768.7,18.548,1943.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:02:00,18.547,53.43,18.553,21.35,18.543,33.28,18.554,63.0,18.542,48.34,18.555,84.07,18.541,160.4,18.556,189.92,18.54,294.3,18.557,208.47,18.538,101.57,18.558,32.0,18.537,269.73,18.559,48.14,18.536,3411.6,18.56,106.53,18.534,509.19,18.561,224.16,18.533,1082.19,18.562,281.66,18.529,53.43,18.563,53.43,18.528,459.23,18.564,201.94,18.527,766.58,18.565,98.32,18.526,1617.71,18.569,565.96,18.524,628.15,18.57,270.2,18.523,478.19,18.571,105.7,18.522,135.9,18.574,342.1,18.52,53.43,18.575,2976.32,18.519,1594.28,18.577,766.58,18.518,172.8,18.578,135.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:03:00,18.589,99.07,18.59,21.31,18.588,31.98,18.593,21.51,18.586,109.26,18.595,48.34,18.585,32.84,18.596,105.82,18.584,48.34,18.597,227.52,18.583,53.43,18.598,48.14,18.582,160.04,18.6,32.0,18.58,448.94,18.602,53.43,18.579,319.52,18.603,218.15,18.578,2976.32,18.605,50.48,18.577,19.39,18.606,518.85,18.576,427.12,18.608,438.64,18.574,81.6,18.61,53.43,18.572,141.15,18.612,765.17,18.571,139.65,18.614,447.94,18.57,1352.39,18.617,933.28,18.569,1613.03,18.618,160.54,18.568,1123.23,18.619,3117.61,18.567,157.45,18.621,53.43,18.565,151.56,18.622,135.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:04:00,18.554,77.31,18.555,15.96,18.553,468.28,18.559,125.36,18.552,106.87,18.56,261.95,18.548,324.5,18.562,32.0,18.546,101.47,18.563,174.68,18.543,767.25,18.564,539.0,18.542,423.59,18.565,277.33,18.54,3004.49,18.567,527.96,18.538,53.43,18.569,258.47,18.533,2616.29,18.57,616.5,18.532,141.44,18.572,53.43,18.531,478.15,18.573,48.59,18.53,98.32,18.576,269.4,18.529,53.43,18.577,961.63,18.528,924.26,18.578,3941.59,18.524,627.86,18.579,628.53,18.523,1635.67,18.581,53.43,18.522,246.63,18.582,450.01,18.521,285.34,18.583,89.93,18.52,53.43,18.584,1272.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:05:00,18.497,31.98,18.499,420.91,18.496,647.09,18.501,263.74,18.494,405.7,18.502,154.22,18.492,32.0,18.503,106.78,18.491,105.84,18.504,192.92,18.489,270.05,18.505,222.3,18.488,210.34,18.506,48.14,18.487,219.49,18.507,880.53,18.486,52.63,18.508,218.97,18.485,28.17,18.509,214.1,18.484,284.14,18.511,585.45,18.483,282.08,18.514,182.39,18.482,160.91,18.516,52.14,18.475,53.43,18.517,822.84,18.472,467.21,18.518,431.18,18.47,1514.57,18.519,1563.43,18.469,1403.93,18.52,2976.32,18.467,3029.75,18.521,328.37,18.466,98.6,18.523,136.91,18.465,173.3,18.524,632.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:06:00,18.452,212.77,18.454,118.11,18.45,428.35,18.455,264.55,18.449,451.14,18.456,111.34,18.447,49.05,18.457,336.08,18.444,48.34,18.459,48.14,18.443,53.43,18.46,262.17,18.442,706.59,18.461,679.36,18.44,265.12,18.462,39.25,18.439,258.78,18.463,231.52,18.437,299.36,18.464,34.04,18.436,469.52,18.465,344.37,18.431,270.2,18.468,52.15,18.43,270.93,18.469,440.12,18.429,771.11,18.47,234.02,18.428,239.58,18.471,252.96,18.427,271.34,18.474,54.26,18.426,1052.31,18.475,269.4,18.425,640.98,18.476,381.28,18.423,3277.41,18.477,1853.3,18.422,1272.54,18.479,90.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:07:00,18.433,123.5,18.436,21.69,18.432,218.87,18.437,225.33,18.43,561.0,18.439,521.62,18.428,326.64,18.44,89.94,18.425,50.88,18.444,438.86,18.424,225.12,18.445,340.78,18.422,691.36,18.446,208.29,18.421,479.55,18.448,390.45,18.42,28.17,18.449,381.72,18.418,428.44,18.452,440.3,18.415,247.36,18.453,183.01,18.414,677.49,18.454,53.43,18.413,2976.32,18.457,483.75,18.411,771.71,18.458,908.86,18.41,1663.91,18.459,1237.01,18.407,53.43,18.46,771.58,18.405,99.01,18.462,231.34,18.404,1082.19,18.463,53.43,18.403,2436.2,18.464,283.82,18.399,323.5,18.466,67.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:08:00,18.434,234.02,18.435,48.34,18.432,54.94,18.436,21.69,18.431,468.27,18.438,224.46,18.43,53.43,18.441,465.03,18.429,949.58,18.443,331.47,18.428,280.06,18.447,457.04,18.426,783.48,18.448,161.2,18.425,103.44,18.449,771.97,18.423,211.34,18.45,205.48,18.422,211.23,18.455,53.43,18.42,19.39,18.457,1234.45,18.419,337.74,18.458,2260.96,18.418,271.3,18.463,53.43,18.417,568.69,18.464,1577.96,18.414,729.82,18.467,2976.32,18.413,3247.86,18.469,1123.15,18.409,136.12,18.47,136.94,18.408,271.3,18.471,53.43,18.407,53.43,18.477,1082.19,18.406,391.46,18.478,1543.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:09:00,18.424,240.3,18.429,228.25,18.423,106.43,18.43,230.61,18.422,473.79,18.431,488.86,18.421,53.43,18.432,68.73,18.42,223.78,18.433,199.7,18.419,48.34,18.435,156.05,18.418,518.16,18.436,735.23,18.417,253.16,18.438,356.82,18.416,48.14,18.439,161.28,18.415,28.17,18.441,53.43,18.414,281.96,18.448,1209.11,18.412,3622.79,18.449,1313.63,18.407,483.47,18.453,158.82,18.406,450.62,18.454,271.3,18.405,99.01,18.455,1287.51,18.404,1224.67,18.457,53.43,18.403,637.01,18.458,1716.63,18.402,1097.33,18.463,1577.89,18.401,1863.63,18.465,3113.19,18.397,173.94,18.468,696.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:10:00,18.429,63.0,18.432,220.24,18.428,224.6,18.433,19.39,18.427,227.44,18.434,486.32,18.426,435.95,18.436,48.34,18.425,48.34,18.437,278.79,18.424,230.5,18.44,216.34,18.423,79.86,18.441,273.53,18.422,110.14,18.442,630.03,18.421,239.02,18.445,501.08,18.42,780.19,18.446,52.87,18.418,53.43,18.447,279.32,18.417,406.84,18.448,161.2,18.414,28.17,18.449,1261.05,18.413,271.54,18.451,164.03,18.412,161.52,18.452,3118.77,18.411,271.3,18.453,58.17,18.41,53.43,18.454,1720.65,18.408,19.39,18.457,53.43,18.406,551.96,18.458,1718.02,18.405,604.42,18.461,1490.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:11:00,18.448,106.67,18.452,2191.92,18.447,240.07,18.454,179.0,18.445,53.43,18.455,270.92,18.442,213.03,18.456,109.38,18.44,282.69,18.459,48.14,18.438,19.39,18.46,424.67,18.437,117.97,18.461,784.8,18.436,85.43,18.463,370.51,18.434,243.72,18.464,435.1,18.429,246.35,18.466,2976.32,18.428,136.09,18.467,271.3,18.427,209.04,18.468,161.03,18.426,212.15,18.469,222.31,18.422,1243.63,18.471,53.43,18.418,291.55,18.474,136.96,18.415,2976.32,18.475,232.18,18.414,633.28,18.476,1638.74,18.412,136.89,18.477,1082.19,18.411,114.54,18.478,67.65,18.41,324.73,18.479,278.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:12:00,18.43,764.13,18.431,73.78,18.429,570.18,18.433,234.89,18.428,53.43,18.434,468.74,18.427,279.5,18.435,2.17,18.426,484.7,18.436,19.39,18.425,48.34,18.437,449.43,18.424,432.88,18.438,48.14,18.423,32.0,18.439,365.49,18.422,49.35,18.44,439.67,18.42,316.73,18.441,107.19,18.419,243.39,18.445,53.43,18.417,47.56,18.447,333.05,18.416,554.54,18.449,1104.5,18.413,271.54,18.451,415.4,18.412,3137.84,18.453,218.61,18.41,53.43,18.454,142.46,18.408,610.74,18.456,271.3,18.407,1283.63,18.457,136.95,18.406,158.83,18.458,1711.75,18.404,1219.11,18.459,1370.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:13:00,18.451,68.31,18.452,52.02,18.449,273.78,18.454,353.74,18.447,458.4,18.456,32.0,18.445,226.74,18.457,19.39,18.444,187.51,18.458,417.94,18.443,208.04,18.461,256.24,18.442,48.34,18.462,466.62,18.439,242.89,18.463,102.11,18.438,222.62,18.464,373.72,18.436,280.67,18.465,411.0,18.435,274.62,18.466,278.81,18.434,19.39,18.468,161.03,18.433,738.44,18.471,53.43,18.432,161.35,18.474,1333.37,18.431,301.0,18.476,164.59,18.428,683.4,18.477,2601.74,18.427,3029.75,18.479,53.43,18.426,415.55,18.48,627.47,18.425,800.83,18.481,58.17,18.422,1853.3,18.482,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:14:00,18.435,1612.71,18.437,52.06,18.434,109.36,18.44,48.34,18.433,95.54,18.441,32.0,18.429,295.27,18.443,372.38,18.428,340.95,18.445,291.32,18.427,48.14,18.446,994.56,18.426,242.89,18.448,2.16,18.425,28.17,18.449,161.2,18.422,702.89,18.45,282.25,18.421,936.26,18.451,447.22,18.42,267.56,18.453,52.91,18.418,312.18,18.454,53.43,18.415,271.51,18.457,164.97,18.414,3600.81,18.458,1082.19,18.413,771.58,18.459,849.28,18.412,957.41,18.46,610.97,18.411,325.6,18.461,771.58,18.41,53.43,18.462,144.41,18.407,1423.18,18.464,34.04,18.405,67.92,18.465,1294.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:15:00,18.404,221.7,18.407,1178.48,18.395,521.94,18.408,405.46,18.394,99.58,18.41,48.34,18.391,161.71,18.411,48.14,18.39,661.45,18.412,324.87,18.388,271.91,18.413,107.33,18.387,3490.53,18.416,48.14,18.386,1082.19,18.417,216.68,18.385,464.83,18.418,49.74,18.383,772.83,18.419,214.89,18.381,675.42,18.422,226.42,18.38,174.1,18.425,99.01,18.376,1379.69,18.427,324.73,18.372,58.17,18.429,305.21,18.371,68.04,18.43,165.81,18.37,621.34,18.431,1833.9,18.369,1380.22,18.432,450.49,18.368,1545.63,18.434,142.62,18.367,1082.19,18.435,53.43,18.366,53.43,18.436,621.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:16:00,18.43,217.06,18.432,48.34,18.429,161.82,18.437,48.34,18.428,894.75,18.438,568.94,18.426,606.37,18.439,19.39,18.425,429.78,18.44,51.75,18.424,90.13,18.441,224.71,18.423,506.47,18.443,281.7,18.422,209.78,18.446,428.25,18.421,385.23,18.449,645.72,18.419,487.57,18.453,53.43,18.417,788.45,18.454,1803.41,18.416,48.14,18.455,435.72,18.413,53.43,18.456,195.08,18.412,28.17,18.457,2976.32,18.411,230.13,18.458,1703.57,18.408,271.62,18.461,1509.7,18.407,512.93,18.462,53.43,18.406,1157.21,18.463,455.37,18.405,142.54,18.464,34.04,18.404,1082.19,18.469,620.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:17:00,18.444,660.4,18.448,227.81,18.442,63.0,18.449,41.6,18.441,440.6,18.45,63.0,18.44,279.21,18.451,48.34,18.439,48.34,18.452,565.97,18.437,105.42,18.456,159.05,18.436,440.85,18.457,444.16,18.435,48.14,18.458,103.7,18.434,19.39,18.459,367.9,18.433,216.18,18.461,337.17,18.432,161.35,18.462,2.16,18.431,271.28,18.463,279.1,18.43,271.3,18.466,48.14,18.429,575.29,18.468,507.34,18.428,271.32,18.469,446.53,18.427,2976.32,18.47,34.03,18.425,781.04,18.471,1023.71,18.424,445.85,18.472,2976.32,18.422,1990.19,18.473,142.28,18.421,53.43,18.476,1315.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:18:00,18.416,63.0,18.419,326.74,18.415,276.01,18.422,394.59,18.411,48.34,18.423,458.26,18.409,48.14,18.424,48.34,18.408,728.88,18.426,21.56,18.407,377.72,18.427,239.6,18.406,53.43,18.428,547.04,18.404,1082.19,18.429,161.37,18.403,496.71,18.431,285.55,18.402,161.61,18.434,438.64,18.398,482.68,18.435,53.43,18.397,271.78,18.44,772.39,18.396,2976.32,18.443,53.43,18.395,1755.54,18.444,2087.18,18.393,772.39,18.445,2976.32,18.392,627.68,18.446,271.7,18.39,434.37,18.447,627.77,18.389,53.43,18.448,271.3,18.388,1756.19,18.451,1251.4,18.386,1082.19,18.454,142.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:19:00,18.369,1424.04,18.37,21.77,18.368,508.23,18.378,41.6,18.366,48.34,18.379,19.39,18.362,494.64,18.38,48.34,18.36,48.14,18.385,387.13,18.359,246.25,18.387,51.58,18.358,452.77,18.388,53.43,18.355,19.39,18.389,393.2,18.354,418.45,18.39,387.04,18.352,142.96,18.391,284.83,18.351,324.73,18.392,142.96,18.349,1354.68,18.396,53.43,18.348,809.08,18.398,255.06,18.347,774.34,18.399,2976.32,18.346,1227.6,18.4,451.58,18.345,3375.51,18.401,774.34,18.344,159.42,18.403,2934.06,18.342,237.22,18.404,230.01,18.34,68.16,18.405,78.66,18.339,1295.39,18.408,67.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:20:00,18.372,484.92,18.373,21.77,18.371,1013.29,18.379,138.08,18.369,63.0,18.382,19.39,18.368,110.6,18.384,48.14,18.366,48.34,18.386,295.92,18.365,51.16,18.387,282.21,18.364,159.2,18.388,224.08,18.362,579.38,18.389,699.74,18.361,28.17,18.392,183.62,18.36,53.43,18.394,53.43,18.359,914.99,18.399,1813.75,18.358,279.55,18.402,254.78,18.357,272.37,18.403,1905.61,18.356,2976.32,18.406,2976.32,18.353,414.24,18.407,774.03,18.352,410.71,18.408,67.91,18.351,53.43,18.409,1073.26,18.35,774.03,18.41,435.96,18.349,1082.19,18.413,53.43,18.348,633.72,18.414,630.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:21:00,18.425,894.91,18.433,219.76,18.424,102.61,18.436,458.29,18.423,239.19,18.437,48.14,18.422,640.39,18.441,437.93,18.42,408.68,18.443,99.04,18.419,738.43,18.444,279.31,18.416,283.15,18.445,248.17,18.415,271.51,18.447,269.99,18.414,273.15,18.448,303.76,18.412,28.17,18.449,364.24,18.41,53.43,18.451,53.43,18.409,176.26,18.453,434.71,18.408,427.33,18.454,2976.32,18.405,1476.77,18.458,1708.8,18.404,1353.49,18.459,1305.72,18.403,984.64,18.462,58.17,18.401,311.41,18.465,231.23,18.4,67.93,18.468,1972.17,18.399,4671.41,18.469,626.3,18.398,136.95,18.47,496.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:22:00,18.406,54.33,18.408,21.72,18.404,325.04,18.409,116.21,18.403,63.0,18.41,154.16,18.402,48.34,18.413,48.14,18.401,53.43,18.415,530.77,18.399,583.99,18.416,106.27,18.397,51.29,18.417,439.43,18.396,326.55,18.418,51.33,18.394,28.17,18.419,356.92,18.393,635.2,18.42,770.22,18.392,442.28,18.422,498.78,18.389,53.43,18.423,53.43,18.386,1082.19,18.431,142.63,18.384,142.74,18.432,1984.75,18.383,707.06,18.434,171.02,18.382,3034.49,18.435,253.93,18.381,2473.92,18.436,1146.89,18.379,826.0,18.44,2236.84,18.373,1623.34,18.441,2976.32,18.372,68.04,18.446,67.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:23:00,18.383,930.71,18.384,21.75,18.382,559.84,18.385,1.01,18.381,714.95,18.39,154.62,18.38,169.95,18.392,116.07,18.379,53.43,18.393,48.14,18.377,439.28,18.394,229.22,18.376,282.42,18.396,435.63,18.373,453.66,18.398,161.64,18.372,238.19,18.399,99.23,18.371,53.43,18.4,775.26,18.368,221.8,18.402,159.32,18.367,48.14,18.403,1082.19,18.365,28.17,18.407,885.77,18.364,1469.32,18.408,827.43,18.363,53.43,18.411,1454.63,18.361,272.31,18.414,635.52,18.36,774.0,18.416,53.43,18.359,641.38,18.419,1322.21,18.355,272.4,18.42,67.86,18.354,1236.16,18.421,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:24:00,18.411,213.03,18.414,60.42,18.408,209.04,18.415,330.69,18.407,48.34,18.416,106.59,18.406,274.97,18.417,1.01,18.405,556.67,18.418,154.81,18.404,390.17,18.419,441.49,18.403,19.39,18.421,48.34,18.402,161.61,18.423,48.14,18.399,271.75,18.424,249.31,18.398,280.78,18.426,405.18,18.397,53.43,18.427,280.55,18.396,271.79,18.428,478.1,18.395,3112.57,18.432,52.96,18.392,1423.97,18.433,253.65,18.391,772.84,18.434,3010.42,18.39,253.37,18.436,1706.66,18.389,230.72,18.437,658.35,18.388,174.02,18.44,1140.36,18.387,984.63,18.443,1405.44,18.386,1082.19,18.447,694.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:25:00,18.433,202.56,18.436,177.14,18.432,302.13,18.437,106.47,18.431,157.73,18.439,19.39,18.43,53.43,18.44,207.86,18.429,216.94,18.441,285.51,18.428,384.6,18.442,48.14,18.426,48.53,18.443,48.34,18.425,19.39,18.444,538.36,18.424,501.92,18.445,477.95,18.423,254.6,18.447,216.31,18.422,1472.07,18.448,372.59,18.421,53.43,18.449,50.87,18.418,280.37,18.45,53.43,18.417,48.14,18.451,608.48,18.413,1510.2,18.456,272.2,18.412,1382.45,18.457,771.51,18.41,1003.6,18.458,693.48,18.408,2976.32,18.459,473.0,18.406,2003.15,18.46,1332.96,18.405,53.43,18.465,136.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:26:00,18.442,236.7,18.445,225.14,18.441,53.43,18.447,203.64,18.44,111.34,18.45,204.58,18.438,415.19,18.451,67.53,18.436,168.29,18.452,544.26,18.434,1132.08,18.455,432.42,18.433,419.32,18.456,461.71,18.432,272.26,18.457,53.12,18.43,53.43,18.458,538.75,18.429,28.17,18.459,461.63,18.428,142.46,18.463,53.43,18.426,50.51,18.465,272.2,18.425,176.17,18.466,445.18,18.423,48.14,18.467,1024.23,18.422,2293.94,18.468,1322.0,18.421,3029.75,18.469,638.03,18.42,771.41,18.47,2976.32,18.419,173.73,18.471,53.43,18.417,480.07,18.474,1759.75,18.416,2360.33,18.475,158.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:27:00,18.458,437.62,18.462,1463.7,18.457,206.69,18.463,742.52,18.456,216.79,18.464,139.79,18.454,329.16,18.465,439.77,18.453,110.48,18.467,351.69,18.452,277.67,18.468,96.48,18.451,243.98,18.47,19.39,18.45,257.42,18.473,434.06,18.448,214.03,18.474,228.18,18.447,525.86,18.475,51.01,18.446,332.8,18.476,53.43,18.444,19.39,18.477,509.77,18.442,411.83,18.478,440.31,18.44,135.94,18.48,252.26,18.439,195.27,18.481,2976.32,18.438,574.37,18.482,34.01,18.436,1404.14,18.484,272.2,18.434,176.13,18.485,1201.67,18.433,1243.26,18.487,977.05,18.432,74.97,18.488,671.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:28:00,18.41,327.9,18.411,73.86,18.409,116.63,18.413,1.01,18.407,48.34,18.414,149.05,18.406,248.39,18.416,226.15,18.405,334.26,18.417,48.14,18.402,440.92,18.418,48.34,18.401,48.14,18.419,19.39,18.399,782.69,18.42,110.66,18.398,211.47,18.421,558.09,18.397,100.99,18.422,906.33,18.395,271.81,18.423,99.12,18.394,271.2,18.424,434.32,18.393,176.43,18.426,459.69,18.389,772.61,18.428,213.01,18.388,1867.13,18.43,183.25,18.387,212.47,18.432,53.43,18.386,4194.81,18.433,1144.04,18.385,136.88,18.436,634.87,18.382,419.98,18.437,806.7,18.381,700.87,18.439,3831.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:29:00,18.438,98.94,18.442,149.05,18.436,138.46,18.443,223.13,18.435,657.69,18.445,218.41,18.433,259.21,18.446,19.39,18.432,161.35,18.447,295.38,18.431,48.14,18.448,48.34,18.43,515.86,18.45,50.58,18.429,28.17,18.451,466.85,18.427,198.06,18.453,477.53,18.426,49.41,18.456,223.91,18.425,53.43,18.457,565.49,18.423,542.59,18.458,161.12,18.422,1557.88,18.462,270.82,18.42,190.35,18.463,3190.71,18.417,1160.48,18.465,1091.17,18.416,271.5,18.466,771.5,18.415,3397.23,18.467,58.17,18.414,173.78,18.471,53.43,18.412,158.73,18.476,67.66,18.411,98.92,18.477,2493.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:30:00,18.4,352.45,18.401,217.38,18.399,222.41,18.403,119.24,18.397,111.34,18.404,72.86,18.396,53.43,18.405,82.39,18.395,467.09,18.407,52.15,18.393,52.07,18.409,48.34,18.392,693.65,18.41,274.5,18.391,19.39,18.411,328.64,18.388,3029.75,18.413,107.53,18.387,995.6,18.415,225.47,18.386,1576.61,18.416,53.43,18.385,54.41,18.417,464.23,18.381,1030.95,18.418,394.96,18.378,773.29,18.42,50.28,18.375,925.68,18.422,99.15,18.374,231.3,18.424,243.91,18.372,325.2,18.425,636.26,18.371,68.04,18.426,1097.59,18.37,636.12,18.427,211.68,18.367,1277.98,18.432,1309.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:31:00,18.46,196.43,18.462,216.67,18.459,113.94,18.463,335.91,18.457,101.77,18.464,361.06,18.456,518.97,18.466,73.64,18.455,63.0,18.467,436.02,18.454,260.89,18.47,19.39,18.453,466.62,18.471,89.94,18.452,161.17,18.472,442.59,18.45,355.36,18.473,48.14,18.449,53.43,18.474,52.34,18.447,19.39,18.475,261.23,18.446,459.67,18.476,280.19,18.445,413.35,18.477,53.43,18.444,3025.44,18.478,587.35,18.443,158.6,18.485,513.5,18.441,1082.19,18.486,2976.32,18.44,411.15,18.487,770.41,18.439,182.94,18.488,293.39,18.438,1779.69,18.489,1218.12,18.437,53.43,18.491,636.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:32:00,18.395,98.06,18.396,52.18,18.393,63.0,18.399,119.24,18.392,263.46,18.404,19.39,18.391,108.04,18.405,48.34,18.39,19.39,18.407,48.14,18.389,732.17,18.408,40.42,18.388,48.14,18.409,106.77,18.387,353.51,18.41,107.3,18.384,79.74,18.411,762.09,18.383,53.43,18.413,48.14,18.38,553.47,18.414,171.28,18.377,975.11,18.416,99.24,18.376,235.49,18.417,411.97,18.375,53.43,18.418,608.25,18.374,354.53,18.42,53.43,18.373,272.13,18.423,142.84,18.372,4954.34,18.425,1676.46,18.37,644.98,18.427,773.2,18.368,68.05,18.428,271.29,18.367,1082.19,18.429,3029.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:33:00,18.358,126.44,18.359,611.74,18.357,48.34,18.361,349.32,18.356,63.0,18.362,100.24,18.355,53.43,18.366,258.61,18.353,48.34,18.369,28.17,18.351,354.64,18.37,265.34,18.35,48.14,18.371,47.97,18.346,72.82,18.373,272.13,18.344,143.2,18.374,285.6,18.342,239.86,18.378,215.25,18.341,396.54,18.38,1004.94,18.34,609.46,18.381,681.27,18.339,557.83,18.385,1458.02,18.338,3302.82,18.386,530.24,18.337,425.54,18.388,257.14,18.336,53.43,18.39,2976.32,18.332,137.83,18.391,1819.36,18.331,1082.19,18.392,644.86,18.328,68.2,18.394,136.61,18.327,840.12,18.397,58.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:34:00,18.39,566.92,18.392,180.28,18.389,48.34,18.393,53.53,18.387,106.16,18.399,261.34,18.386,182.5,18.4,273.05,18.382,53.43,18.401,597.94,18.381,161.8,18.402,19.39,18.38,598.25,18.403,463.29,18.378,175.41,18.407,441.69,18.375,803.63,18.408,261.39,18.374,53.43,18.409,53.43,18.373,19.39,18.41,887.43,18.372,242.69,18.414,645.46,18.37,645.4,18.415,720.21,18.369,249.43,18.417,142.85,18.368,1075.44,18.418,271.47,18.367,236.07,18.419,3147.36,18.366,3029.75,18.42,104.57,18.365,54.42,18.421,2707.08,18.364,136.94,18.424,58.17,18.363,928.06,18.425,1102.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:35:00,18.427,110.25,18.428,779.86,18.425,63.0,18.429,121.47,18.423,88.48,18.431,220.71,18.422,544.57,18.433,300.77,18.421,32.0,18.434,113.0,18.42,174.02,18.435,48.34,18.419,169.37,18.436,615.65,18.418,53.43,18.437,638.14,18.417,213.57,18.44,72.82,18.416,28.17,18.441,479.73,18.413,279.3,18.446,271.4,18.412,142.66,18.447,271.04,18.41,161.54,18.448,3237.21,18.409,53.43,18.45,1988.72,18.408,413.91,18.452,142.73,18.407,771.95,18.453,226.3,18.406,423.77,18.454,240.33,18.405,211.76,18.456,771.95,18.404,159.03,18.458,3523.92,18.403,970.18,18.459,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:36:00,18.464,105.69,18.466,216.61,18.458,180.67,18.467,195.95,18.455,179.66,18.468,292.4,18.454,183.25,18.471,607.18,18.45,161.19,18.472,222.03,18.449,53.43,18.473,517.66,18.448,158.58,18.474,51.03,18.447,75.01,18.475,517.59,18.446,284.08,18.476,300.29,18.445,233.97,18.477,160.95,18.444,1401.0,18.478,342.12,18.443,3284.4,18.479,53.43,18.44,53.43,18.481,19.39,18.439,235.85,18.482,270.53,18.438,326.5,18.484,34.0,18.437,52.16,18.485,214.19,18.436,645.3,18.486,371.35,18.435,78.42,18.488,189.79,18.433,1255.05,18.489,473.16,18.43,53.43,18.49,142.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:37:00,18.46,86.0,18.464,237.84,18.457,248.93,18.465,63.0,18.456,469.18,18.466,1609.56,18.453,79.06,18.467,218.24,18.45,161.19,18.468,456.05,18.449,53.43,18.469,250.99,18.447,716.08,18.47,562.37,18.446,394.59,18.471,161.01,18.444,233.94,18.476,270.62,18.443,2976.32,18.477,160.95,18.441,1082.19,18.48,518.7,18.44,226.96,18.483,1048.68,18.438,326.5,18.484,270.5,18.437,187.16,18.485,861.46,18.436,2475.97,18.486,2.16,18.433,1616.45,18.488,211.97,18.431,284.64,18.489,1123.22,18.43,53.43,18.491,1084.99,18.427,58.17,18.492,33.98,18.426,1271.32,18.493,272.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:38:00,18.461,914.68,18.466,251.23,18.46,48.34,18.467,281.07,18.458,405.9,18.47,415.26,18.457,53.43,18.471,571.87,18.456,76.31,18.472,107.0,18.452,19.39,18.473,435.22,18.451,236.53,18.477,160.95,18.45,444.99,18.479,950.6,18.449,195.71,18.48,53.43,18.447,219.92,18.481,1195.08,18.446,966.39,18.483,99.42,18.445,960.72,18.484,1107.19,18.443,247.53,18.485,270.9,18.442,3271.83,18.488,53.43,18.441,770.49,18.489,136.34,18.44,189.88,18.49,270.41,18.438,173.55,18.491,778.01,18.436,1262.32,18.492,33.98,18.435,1052.14,18.494,490.87,18.431,67.82,18.495,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:39:00,18.533,32.2,18.541,63.0,18.532,32.2,18.542,240.49,18.53,360.86,18.543,48.34,18.529,342.09,18.546,165.7,18.528,48.34,18.548,286.65,18.525,279.09,18.549,440.15,18.522,179.96,18.551,70.53,18.521,81.6,18.554,53.43,18.518,887.79,18.555,1122.63,18.516,144.05,18.556,269.45,18.515,1082.19,18.557,3247.32,18.514,175.59,18.559,70.47,18.513,378.53,18.564,58.17,18.511,1281.74,18.566,430.35,18.507,270.16,18.568,2144.11,18.506,1038.87,18.569,1135.62,18.505,77.0,18.57,1535.91,18.503,2976.32,18.573,67.3,18.502,1596.02,18.574,209.39,18.499,67.57,18.578,67.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:40:00,18.492,111.8,18.493,51.91,18.491,799.5,18.497,107.88,18.489,267.19,18.499,200.5,18.488,186.57,18.503,51.51,18.485,458.73,18.504,48.34,18.484,161.63,18.505,48.14,18.483,19.39,18.506,544.61,18.482,160.91,18.508,653.7,18.48,331.67,18.509,365.97,18.479,143.31,18.51,99.83,18.478,1082.19,18.511,536.54,18.477,28.17,18.512,196.86,18.474,376.53,18.514,323.49,18.473,3098.41,18.515,769.43,18.472,1635.34,18.52,889.23,18.471,53.43,18.522,53.43,18.47,49.18,18.524,907.11,18.469,813.14,18.525,142.24,18.467,1783.29,18.526,944.06,18.466,1094.53,18.527,3010.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:41:00,18.469,980.61,18.471,73.62,18.468,108.08,18.475,185.32,18.466,218.29,18.479,48.34,18.465,53.43,18.48,97.49,18.464,337.68,18.481,108.02,18.463,48.14,18.482,580.57,18.462,161.08,18.484,281.08,18.461,528.94,18.487,450.28,18.459,1082.19,18.49,431.25,18.458,28.17,18.491,908.86,18.457,53.43,18.492,99.93,18.456,48.16,18.496,1159.77,18.455,2976.32,18.497,53.43,18.454,586.15,18.498,270.29,18.452,270.9,18.499,4099.37,18.451,1092.57,18.501,195.21,18.448,211.94,18.502,638.16,18.447,1409.55,18.503,58.17,18.444,173.49,18.506,53.43,18.442,960.72,18.508,136.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:42:00,18.453,670.4,18.455,52.01,18.452,330.17,18.458,198.63,18.45,48.34,18.461,21.55,18.449,430.32,18.462,392.21,18.448,428.92,18.463,156.05,18.447,430.0,18.464,203.12,18.446,310.38,18.465,48.14,18.445,48.14,18.468,1188.53,18.443,19.39,18.469,494.51,18.442,161.26,18.471,418.19,18.441,1224.76,18.473,270.66,18.44,3029.75,18.474,136.44,18.439,1625.04,18.476,829.72,18.436,341.08,18.477,100.05,18.435,1060.76,18.478,1039.97,18.434,325.1,18.479,53.43,18.433,34.01,18.48,634.52,18.43,227.05,18.483,270.51,18.427,2365.32,18.484,971.85,18.425,692.96,18.485,324.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:43:00,18.463,996.17,18.464,51.99,18.462,216.69,18.469,202.42,18.46,717.22,18.472,67.53,18.459,383.96,18.473,48.34,18.457,101.57,18.474,606.66,18.456,639.97,18.478,540.42,18.454,28.17,18.479,693.41,18.453,471.04,18.48,53.43,18.452,303.78,18.483,339.45,18.449,53.43,18.484,420.54,18.448,100.07,18.485,100.07,18.447,446.9,18.486,770.49,18.446,271.06,18.489,350.77,18.445,1302.77,18.49,1522.5,18.441,1459.85,18.491,630.18,18.44,4363.19,18.495,1224.75,18.439,960.72,18.496,2976.32,18.438,136.42,18.497,1594.51,18.437,929.12,18.5,409.59,18.436,632.33,18.501,1599.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:44:00,18.458,213.43,18.459,73.66,18.457,1076.11,18.462,206.8,18.456,108.08,18.466,481.4,18.455,48.34,18.467,19.39,18.453,671.68,18.468,160.0,18.452,161.17,18.472,335.7,18.45,354.4,18.473,629.11,18.449,48.14,18.475,100.03,18.446,28.17,18.476,58.94,18.445,453.53,18.479,431.51,18.442,436.53,18.48,680.19,18.441,5288.54,18.482,770.67,18.44,324.03,18.483,1093.95,18.438,770.54,18.485,271.0,18.437,1119.38,18.486,270.47,18.436,2468.65,18.487,426.73,18.435,136.43,18.489,53.43,18.434,173.59,18.491,763.43,18.433,359.21,18.494,1256.94,18.43,262.6,18.495,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:45:00,18.479,722.87,18.481,164.5,18.478,180.23,18.484,209.99,18.477,48.34,18.486,102.93,18.476,364.75,18.488,19.39,18.474,48.14,18.489,48.14,18.473,28.17,18.49,158.62,18.471,19.39,18.494,724.04,18.47,295.13,18.497,964.83,18.469,277.23,18.498,737.49,18.468,53.43,18.499,160.77,18.464,140.87,18.501,58.86,18.462,2499.28,18.502,1396.9,18.46,158.47,18.503,282.61,18.459,1082.19,18.506,53.43,18.458,53.43,18.507,1382.9,18.455,2976.32,18.509,270.13,18.454,136.97,18.51,136.25,18.453,325.2,18.513,4887.45,18.452,75.0,18.514,1135.62,18.45,1420.13,18.517,1539.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:46:00,18.429,108.08,18.43,222.97,18.425,282.37,18.433,460.93,18.424,277.92,18.435,19.39,18.421,434.61,18.438,48.34,18.42,345.58,18.439,527.66,18.419,159.25,18.44,100.24,18.416,19.39,18.441,1028.69,18.415,48.14,18.443,206.64,18.414,63.2,18.444,136.64,18.413,539.98,18.447,552.44,18.412,161.52,18.448,772.06,18.409,53.43,18.449,161.19,18.407,329.68,18.451,227.76,18.406,862.66,18.452,1524.63,18.405,430.62,18.453,53.43,18.404,1218.85,18.456,319.05,18.403,632.95,18.457,3034.49,18.401,925.55,18.458,1712.39,18.399,240.11,18.46,1650.94,18.398,3542.22,18.463,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:47:00,18.38,108.08,18.382,304.9,18.379,761.23,18.384,441.69,18.377,112.55,18.385,163.41,18.376,171.67,18.386,562.6,18.375,279.11,18.387,63.0,18.373,884.32,18.389,48.34,18.372,263.44,18.392,330.07,18.371,207.44,18.393,283.89,18.37,47.56,18.394,227.41,18.367,4058.51,18.395,504.52,18.366,428.16,18.396,178.62,18.363,66.45,18.399,161.64,18.362,213.43,18.4,159.62,18.361,1207.29,18.404,325.03,18.359,1218.43,18.405,136.95,18.358,425.64,18.406,136.92,18.354,1535.91,18.407,1187.45,18.35,68.12,18.408,271.62,18.349,1082.19,18.409,1216.48,18.348,631.02,18.411,143.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:48:00,18.405,1536.48,18.406,52.15,18.404,580.84,18.412,112.75,18.403,752.87,18.413,205.64,18.402,587.59,18.415,19.39,18.401,161.62,18.416,451.24,18.399,442.02,18.417,105.98,18.398,213.6,18.42,521.52,18.397,76.31,18.422,552.7,18.396,207.12,18.425,118.67,18.395,91.52,18.426,764.24,18.393,1084.09,18.429,637.37,18.39,772.69,18.43,136.71,18.387,325.36,18.431,59.09,18.386,1082.19,18.432,543.85,18.385,293.03,18.434,136.87,18.384,227.61,18.436,1990.39,18.383,223.23,18.437,3807.21,18.381,1640.73,18.438,90.92,18.379,3144.79,18.44,1082.19,18.378,53.43,18.442,1444.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:49:00,18.39,677.73,18.392,290.05,18.389,432.27,18.395,445.83,18.387,101.57,18.4,107.84,18.386,650.71,18.401,309.45,18.382,818.47,18.402,285.01,18.381,439.04,18.403,697.87,18.379,65.03,18.405,252.27,18.378,3029.75,18.407,305.69,18.377,143.07,18.408,53.43,18.375,271.6,18.409,161.55,18.371,1464.05,18.413,271.6,18.37,686.46,18.414,631.84,18.369,814.48,18.415,438.14,18.368,421.64,18.416,53.43,18.367,1219.12,18.417,136.93,18.364,1457.98,18.418,773.32,18.362,54.08,18.42,408.28,18.36,68.08,18.421,1354.19,18.359,633.19,18.423,2976.32,18.356,68.1,18.425,686.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:50:00,18.406,778.96,18.409,73.86,18.405,101.77,18.41,224.17,18.404,518.62,18.413,214.41,18.401,408.7,18.414,226.22,18.399,513.84,18.417,112.04,18.398,206.48,18.418,289.23,18.397,53.43,18.419,325.65,18.396,28.17,18.42,280.02,18.394,143.06,18.422,189.79,18.393,1110.71,18.424,229.6,18.392,494.59,18.425,53.43,18.389,271.9,18.427,547.34,18.388,4246.57,18.428,271.32,18.386,1219.06,18.429,161.37,18.384,100.35,18.43,136.73,18.383,136.9,18.431,59.09,18.382,159.18,18.432,279.98,18.381,1886.78,18.435,271.22,18.38,68.01,18.436,3660.54,18.378,230.46,18.437,772.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:51:00,18.401,1479.39,18.402,54.33,18.4,979.96,18.407,212.22,18.399,837.75,18.41,465.98,18.398,19.39,18.412,19.39,18.397,53.43,18.415,601.48,18.396,28.17,18.417,100.39,18.395,437.7,18.419,53.43,18.393,344.64,18.423,663.99,18.392,161.7,18.424,271.38,18.391,1252.09,18.425,771.54,18.39,143.07,18.426,136.84,18.388,2976.32,18.427,504.09,18.386,1135.62,18.429,161.37,18.385,820.89,18.432,34.09,18.384,513.76,18.436,1454.93,18.382,1531.41,18.437,733.91,18.381,696.97,18.438,1951.0,18.38,177.12,18.439,159.0,18.378,53.43,18.44,4058.51,18.376,423.4,18.443,67.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:52:00,18.391,427.97,18.392,72.95,18.39,567.74,18.394,116.03,18.389,466.56,18.395,111.61,18.388,613.48,18.396,214.93,18.386,254.59,18.398,228.87,18.383,241.15,18.401,475.91,18.382,161.78,18.403,48.34,18.381,517.09,18.404,226.23,18.38,62.5,18.405,460.17,18.379,28.17,18.406,100.44,18.378,53.43,18.407,170.04,18.377,143.15,18.409,214.98,18.373,1302.76,18.41,502.65,18.372,773.42,18.412,34.13,18.371,529.9,18.413,773.42,18.37,682.82,18.414,205.85,18.369,624.59,18.415,271.51,18.368,2976.32,18.416,202.41,18.367,2384.56,18.417,53.43,18.365,273.83,18.419,136.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:53:00,18.413,617.17,18.414,124.43,18.412,281.69,18.417,102.74,18.411,548.63,18.418,446.91,18.41,349.81,18.421,69.7,18.409,811.1,18.422,443.34,18.408,48.14,18.424,48.34,18.407,751.03,18.426,100.33,18.405,240.16,18.429,280.66,18.402,681.71,18.432,953.27,18.4,28.17,18.435,190.15,18.398,1157.16,18.436,630.44,18.396,358.0,18.438,90.96,18.395,2976.32,18.439,161.29,18.394,114.6,18.44,1082.19,18.392,630.01,18.442,34.07,18.391,459.51,18.443,53.43,18.389,23.72,18.444,2976.32,18.387,136.86,18.445,1713.66,18.386,2370.23,18.446,373.21,18.383,68.0,18.447,772.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:54:00,18.404,272.87,18.405,210.87,18.402,163.12,18.408,427.09,18.401,225.79,18.41,41.11,18.4,48.34,18.411,63.0,18.399,759.7,18.412,48.34,18.398,48.14,18.414,332.79,18.396,613.88,18.415,421.05,18.395,437.0,18.416,110.42,18.394,53.43,18.417,687.9,18.392,304.76,18.419,297.53,18.391,158.96,18.423,61.3,18.389,23.72,18.426,926.55,18.388,1369.78,18.427,724.0,18.387,271.6,18.428,271.6,18.386,1135.62,18.429,432.68,18.383,441.18,18.43,959.59,18.381,5484.79,18.435,53.43,18.378,826.21,18.436,626.2,18.372,136.08,18.437,934.78,18.371,491.5,18.439,136.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:55:00,18.399,805.01,18.401,216.77,18.398,252.49,18.403,118.82,18.397,126.92,18.404,428.83,18.396,220.18,18.407,213.75,18.395,412.91,18.408,19.39,18.394,28.17,18.409,281.43,18.393,213.23,18.41,221.27,18.392,161.7,18.411,438.78,18.391,245.08,18.417,53.43,18.39,245.07,18.419,161.46,18.389,53.43,18.42,202.64,18.388,283.92,18.422,342.9,18.387,60.93,18.425,1914.08,18.386,1082.19,18.426,3135.34,18.381,1059.0,18.427,53.43,18.38,53.43,18.428,136.72,18.379,372.03,18.43,987.98,18.378,1019.32,18.432,279.95,18.376,564.4,18.435,53.43,18.374,1853.35,18.436,1618.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:56:00,18.389,158.58,18.392,418.44,18.388,339.45,18.393,277.75,18.386,116.83,18.396,242.92,18.385,590.08,18.397,203.76,18.384,118.26,18.398,337.45,18.383,379.17,18.401,339.66,18.382,370.75,18.404,63.8,18.381,222.53,18.407,628.43,18.38,565.32,18.408,281.57,18.378,2976.32,18.409,161.55,18.377,1051.61,18.41,425.38,18.376,451.78,18.413,205.18,18.373,100.45,18.414,664.98,18.372,266.48,18.415,271.51,18.371,136.94,18.416,773.47,18.369,1695.1,18.417,53.43,18.367,1082.19,18.42,2976.32,18.366,821.61,18.421,2082.47,18.365,442.62,18.425,632.02,18.363,159.27,18.427,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:57:00,18.379,158.58,18.38,680.08,18.377,99.75,18.382,213.71,18.376,48.34,18.383,106.56,18.375,690.86,18.384,98.93,18.374,53.43,18.385,127.54,18.372,764.27,18.386,48.34,18.37,247.92,18.387,430.4,18.368,281.0,18.389,48.14,18.367,28.17,18.391,285.24,18.365,53.43,18.395,100.54,18.363,67.5,18.397,501.74,18.362,0.65,18.398,234.51,18.358,397.96,18.399,161.64,18.357,1217.59,18.4,271.73,18.356,911.97,18.401,207.29,18.354,486.56,18.402,719.8,18.353,271.6,18.403,1082.19,18.352,68.11,18.404,271.68,18.351,915.6,18.405,774.02,18.349,1082.19,18.406,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:58:00,18.419,1091.23,18.42,222.33,18.418,99.75,18.422,21.71,18.417,333.37,18.427,48.34,18.414,96.48,18.428,427.31,18.413,28.17,18.43,167.77,18.412,413.93,18.431,441.3,18.411,19.39,18.432,48.14,18.41,65.61,18.435,153.7,18.409,750.11,18.437,433.58,18.408,101.57,18.438,887.01,18.401,413.76,18.439,161.28,18.4,1110.52,18.44,272.1,18.399,173.92,18.442,606.93,18.398,53.43,18.443,53.43,18.397,772.4,18.445,909.03,18.396,159.07,18.447,627.44,18.394,227.8,18.449,271.01,18.393,1061.42,18.45,3119.26,18.392,695.5,18.451,432.79,18.39,3029.75,18.453,2043.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:59:00,18.39,496.46,18.391,118.58,18.389,1001.5,18.392,131.18,18.387,233.75,18.394,447.84,18.386,283.1,18.397,223.84,18.385,761.87,18.398,48.34,18.382,583.78,18.399,436.04,18.381,53.43,18.401,126.52,18.38,28.17,18.402,307.4,18.379,751.34,18.404,442.82,18.378,19.39,18.405,285.17,18.377,64.09,18.406,242.83,18.373,280.73,18.409,627.38,18.372,4315.06,18.414,136.97,18.371,174.18,18.415,1189.15,18.369,100.46,18.416,136.95,18.367,1855.43,18.418,53.43,18.365,53.43,18.419,414.75,18.364,615.72,18.42,1246.47,18.363,159.24,18.421,1082.19,18.362,68.73,18.423,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:00:00,18.401,215.67,18.402,679.27,18.4,99.75,18.405,48.34,18.399,431.19,18.406,385.27,18.398,425.63,18.407,63.0,18.397,447.03,18.408,64.48,18.394,32.0,18.409,424.97,18.392,246.72,18.41,53.43,18.388,558.15,18.412,34.13,18.387,463.14,18.416,447.36,18.383,61.88,18.417,283.34,18.382,161.78,18.418,271.47,18.381,53.43,18.419,1100.22,18.378,916.38,18.42,2976.32,18.377,148.49,18.421,1292.6,18.376,174.14,18.422,136.91,18.374,1053.16,18.423,271.9,18.373,53.43,18.424,237.66,18.372,442.95,18.425,1835.71,18.371,159.19,18.426,219.24,18.37,625.24,18.427,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:01:00,18.362,1371.99,18.363,21.78,18.361,506.89,18.366,121.81,18.36,875.65,18.367,106.64,18.359,158.58,18.368,308.23,18.358,110.85,18.369,67.73,18.357,498.82,18.37,238.46,18.355,472.73,18.372,435.75,18.354,199.36,18.373,237.56,18.353,53.43,18.374,288.23,18.352,181.44,18.376,169.66,18.351,109.67,18.377,3502.81,18.35,28.17,18.378,417.23,18.349,1082.19,18.379,161.81,18.346,960.72,18.381,271.9,18.343,266.67,18.382,53.43,18.341,1134.81,18.385,1466.61,18.34,238.93,18.386,2052.88,18.338,774.76,18.388,230.91,18.337,3601.41,18.389,159.44,18.335,174.52,18.39,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:02:00,18.414,1799.21,18.415,21.72,18.413,217.25,18.421,2.17,18.412,237.11,18.422,19.39,18.411,555.13,18.423,215.34,18.41,32.0,18.424,96.48,18.409,390.36,18.425,65.08,18.407,448.27,18.427,53.43,18.406,67.53,18.429,168.16,18.402,383.34,18.43,453.98,18.401,271.7,18.432,233.26,18.4,524.78,18.433,136.72,18.399,28.17,18.434,136.92,18.398,1194.65,18.435,334.61,18.396,228.01,18.438,3460.95,18.395,231.48,18.439,161.28,18.393,3748.71,18.44,1082.19,18.392,771.1,18.441,363.45,18.391,1399.49,18.443,1159.56,18.39,67.97,18.444,49.15,18.389,333.05,18.445,772.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:03:00,18.373,1546.13,18.374,21.76,18.372,473.77,18.377,236.71,18.369,206.92,18.379,127.5,18.368,204.79,18.38,421.81,18.367,469.64,18.381,116.08,18.366,329.23,18.384,441.61,18.365,19.39,18.386,710.46,18.364,523.53,18.388,442.64,18.362,215.39,18.389,352.16,18.361,48.14,18.39,283.78,18.36,28.17,18.395,478.83,18.354,1122.57,18.396,4071.39,18.353,257.86,18.397,281.25,18.351,229.22,18.398,78.64,18.35,960.72,18.402,1439.99,18.349,1082.19,18.403,1868.92,18.348,4523.6,18.406,48.14,18.346,271.7,18.407,1513.47,18.343,1426.12,18.408,206.16,18.342,158.68,18.41,34.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:04:00,18.364,1490.57,18.365,21.78,18.363,446.36,18.368,237.6,18.362,762.95,18.369,450.85,18.361,230.81,18.372,285.56,18.36,368.11,18.373,110.26,18.359,368.58,18.374,546.74,18.357,438.18,18.377,245.19,18.356,285.59,18.379,498.0,18.355,48.14,18.38,34.19,18.353,87.82,18.382,381.81,18.352,162.05,18.383,3750.99,18.351,19.39,18.384,90.91,18.35,53.43,18.385,1082.19,18.348,143.43,18.388,244.62,18.345,419.44,18.389,196.86,18.342,774.67,18.392,629.39,18.341,174.47,18.393,1639.09,18.34,53.43,18.401,1549.7,18.337,730.78,18.402,341.28,18.336,1117.87,18.403,1713.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:05:00,18.407,965.23,18.409,233.16,18.405,439.86,18.411,19.39,18.404,32.0,18.413,48.34,18.403,282.7,18.415,48.14,18.4,48.34,18.416,473.83,18.399,233.16,18.417,21.71,18.397,239.56,18.418,108.22,18.394,498.05,18.419,677.2,18.393,575.02,18.42,59.6,18.392,433.4,18.422,283.79,18.391,19.39,18.423,514.86,18.386,1082.19,18.424,214.7,18.385,612.56,18.425,183.34,18.384,53.43,18.426,271.35,18.381,856.68,18.427,190.19,18.38,2976.32,18.428,772.93,18.378,772.93,18.43,433.36,18.376,53.43,18.433,1462.35,18.374,1548.38,18.434,2976.32,18.37,628.05,18.435,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:06:00,18.41,430.95,18.415,232.25,18.409,425.63,18.416,223.1,18.406,235.52,18.417,235.57,18.403,101.77,18.418,3.51,18.401,48.01,18.421,498.54,18.4,742.54,18.422,532.36,18.399,417.06,18.423,211.19,18.395,777.79,18.424,53.43,18.394,2976.32,18.425,233.39,18.393,143.02,18.428,272.0,18.392,790.76,18.429,407.27,18.386,1082.19,18.43,271.29,18.384,236.31,18.431,236.35,18.383,1844.28,18.432,53.43,18.381,630.31,18.434,390.99,18.377,68.02,18.435,1418.52,18.376,2454.73,18.436,3605.67,18.375,1612.49,18.438,772.24,18.37,1589.93,18.44,1082.19,18.367,1688.63,18.441,1110.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:07:00,18.392,98.89,18.394,329.92,18.391,234.06,18.395,718.95,18.39,851.4,18.396,351.87,18.389,158.58,18.398,486.24,18.385,258.73,18.399,19.39,18.384,781.3,18.4,109.35,18.382,161.78,18.402,685.04,18.381,649.52,18.404,48.14,18.376,3029.75,18.405,160.92,18.375,136.9,18.406,422.4,18.373,456.89,18.407,279.7,18.37,1401.63,18.409,161.55,18.367,2695.69,18.412,420.57,18.366,274.64,18.414,257.33,18.361,1403.76,18.417,1181.64,18.36,68.08,18.418,1252.3,18.359,681.2,18.419,271.7,18.358,68.09,18.421,1173.16,18.357,501.78,18.422,2976.32,18.355,2507.2,18.424,1274.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:08:00,18.415,316.89,18.416,21.72,18.414,425.63,18.419,228.63,18.413,582.53,18.422,48.34,18.412,108.93,18.424,460.21,18.409,439.98,18.426,48.14,18.408,271.65,18.428,431.96,18.407,213.29,18.429,417.14,18.406,358.75,18.43,234.71,18.404,49.51,18.432,277.46,18.403,101.57,18.434,772.51,18.402,452.7,18.436,227.68,18.401,466.3,18.438,2976.32,18.397,228.01,18.439,1345.93,18.396,3119.35,18.44,1082.19,18.395,53.43,18.441,136.92,18.394,1615.21,18.443,196.48,18.393,612.61,18.447,627.24,18.392,624.29,18.45,445.27,18.386,1082.19,18.451,1888.47,18.385,283.14,18.452,1545.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:09:00,18.435,1470.83,18.44,223.84,18.434,98.34,18.442,19.39,18.433,284.09,18.447,48.34,18.432,256.55,18.448,314.83,18.431,48.14,18.449,492.0,18.429,415.16,18.451,432.83,18.426,101.57,18.452,281.18,18.425,78.5,18.453,3029.75,18.424,131.24,18.455,223.82,18.423,494.15,18.458,1751.62,18.422,161.43,18.459,161.11,18.418,907.99,18.46,236.42,18.416,196.43,18.462,219.73,18.414,620.31,18.463,53.43,18.413,432.88,18.465,201.13,18.412,4095.63,18.466,1386.59,18.41,771.7,18.469,622.1,18.405,67.92,18.472,1956.05,18.404,1135.62,18.475,67.66,18.403,1788.43,18.477,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:10:00,18.403,524.52,18.405,11.34,18.402,232.26,18.406,407.49,18.399,158.58,18.407,661.14,18.397,510.24,18.409,48.34,18.394,101.57,18.41,19.39,18.393,188.24,18.411,444.57,18.392,468.6,18.412,110.63,18.391,444.47,18.413,48.14,18.39,551.73,18.414,465.39,18.389,50.05,18.415,336.0,18.387,299.87,18.416,544.51,18.384,53.43,18.418,437.96,18.382,402.32,18.419,161.46,18.381,2542.61,18.421,1082.19,18.38,246.56,18.423,53.43,18.376,238.1,18.425,543.17,18.375,1361.05,18.426,3119.44,18.373,100.42,18.427,34.11,18.371,273.86,18.429,1204.28,18.37,3599.54,18.43,1438.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:11:00,18.396,153.25,18.397,191.26,18.395,652.71,18.398,239.37,18.394,106.5,18.399,21.74,18.393,425.59,18.4,454.53,18.392,450.35,18.402,96.48,18.391,221.23,18.403,108.45,18.39,331.22,18.406,800.1,18.389,379.83,18.407,48.14,18.388,432.98,18.408,434.07,18.387,49.84,18.409,956.37,18.386,19.39,18.41,49.97,18.385,48.14,18.415,53.43,18.384,81.6,18.416,1261.49,18.382,433.48,18.417,474.34,18.379,243.29,18.418,773.05,18.375,281.95,18.421,271.42,18.374,1273.63,18.422,328.21,18.372,773.05,18.424,53.43,18.371,174.18,18.425,619.83,18.37,722.14,18.426,1418.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:12:00,18.429,98.89,18.432,406.91,18.428,425.63,18.434,253.44,18.425,175.31,18.435,130.73,18.424,53.43,18.436,49.39,18.423,491.33,18.437,48.14,18.422,105.9,18.438,100.24,18.421,225.04,18.439,282.92,18.42,246.97,18.44,434.25,18.419,280.79,18.442,449.0,18.416,28.17,18.443,53.43,18.414,69.17,18.444,392.38,18.413,451.33,18.448,271.8,18.412,214.95,18.449,161.2,18.411,1188.9,18.451,423.23,18.409,142.94,18.452,142.96,18.407,227.56,18.453,111.6,18.406,771.79,18.455,407.81,18.405,1269.48,18.457,2976.32,18.404,1606.7,18.458,2470.7,18.403,753.75,18.459,1271.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:13:00,18.451,523.7,18.456,225.4,18.449,158.58,18.457,133.2,18.444,185.76,18.458,48.34,18.442,294.6,18.459,107.4,18.441,129.65,18.46,48.14,18.44,1049.49,18.464,53.43,18.439,48.5,18.465,663.38,18.438,709.83,18.467,464.06,18.437,470.06,18.469,541.34,18.436,228.48,18.472,124.22,18.433,142.9,18.473,230.47,18.43,206.67,18.475,270.63,18.429,1831.91,18.476,3246.94,18.428,78.43,18.477,1082.19,18.425,4116.96,18.479,2256.91,18.423,1309.51,18.48,672.31,18.422,1082.19,18.481,53.43,18.421,23.68,18.482,326.0,18.42,100.16,18.487,67.62,18.419,67.86,18.488,1382.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:14:00,18.451,98.07,18.454,210.94,18.45,425.63,18.455,132.47,18.445,232.44,18.456,128.8,18.443,52.48,18.457,485.04,18.441,746.34,18.459,111.14,18.439,171.53,18.46,110.56,18.438,142.73,18.461,52.31,18.437,212.92,18.462,53.43,18.432,161.35,18.463,277.65,18.431,824.2,18.464,713.13,18.429,1683.57,18.468,216.3,18.428,436.2,18.469,161.02,18.426,158.76,18.472,124.22,18.425,612.22,18.473,270.66,18.424,3150.0,18.474,515.42,18.423,1683.67,18.477,1082.19,18.422,1082.19,18.479,1041.34,18.42,23.68,18.48,4056.12,18.415,431.16,18.481,53.43,18.414,613.45,18.482,1368.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:15:00,18.452,98.07,18.454,127.75,18.451,425.63,18.455,118.19,18.45,107.28,18.456,63.0,18.449,158.58,18.458,67.73,18.447,53.43,18.46,48.14,18.446,307.99,18.461,257.12,18.444,232.15,18.462,278.89,18.442,161.26,18.463,53.43,18.441,328.83,18.464,427.86,18.44,51.51,18.465,190.2,18.439,288.73,18.468,270.73,18.437,28.17,18.469,3137.34,18.433,1375.01,18.472,260.65,18.429,1257.53,18.474,231.41,18.428,226.87,18.475,201.67,18.427,173.65,18.477,1225.05,18.426,1062.35,18.479,770.96,18.425,609.16,18.48,611.61,18.422,4180.54,18.481,53.43,18.421,53.43,18.488,1503.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:16:00,18.467,536.35,18.473,318.57,18.462,506.36,18.474,187.72,18.461,72.82,18.479,265.91,18.459,1110.36,18.483,330.59,18.458,477.91,18.484,847.52,18.456,164.53,18.486,53.43,18.455,493.74,18.488,48.14,18.453,53.43,18.489,160.85,18.452,161.17,18.491,407.82,18.45,226.37,18.493,270.37,18.449,2976.32,18.494,1166.19,18.447,1379.2,18.495,613.99,18.446,1283.48,18.497,770.35,18.445,99.92,18.498,301.77,18.443,568.68,18.499,834.13,18.442,226.94,18.5,2976.32,18.441,1082.19,18.502,609.04,18.44,67.79,18.504,53.43,18.439,1354.88,18.506,158.43,18.437,1540.09,18.508,136.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:17:00,18.476,1107.42,18.477,21.64,18.475,313.51,18.479,220.18,18.472,48.34,18.483,67.53,18.471,438.24,18.484,48.34,18.469,226.11,18.486,47.91,18.467,220.26,18.487,99.93,18.466,280.85,18.488,913.22,18.463,352.3,18.49,481.38,18.462,161.08,18.494,278.23,18.461,51.69,18.496,323.75,18.46,226.09,18.497,2976.97,18.453,53.43,18.498,31.48,18.452,20.64,18.499,160.76,18.451,893.16,18.5,1353.59,18.45,226.18,18.501,234.69,18.449,2976.32,18.502,606.3,18.447,609.08,18.503,142.67,18.446,430.55,18.504,53.43,18.445,99.92,18.505,158.4,18.443,136.99,18.508,136.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:18:00,18.483,84.58,18.485,300.34,18.482,522.62,18.486,122.88,18.48,109.41,18.487,234.98,18.479,48.34,18.488,48.34,18.476,48.14,18.49,67.73,18.475,53.43,18.492,425.07,18.472,19.39,18.493,48.14,18.471,361.1,18.494,48.88,18.47,28.17,18.496,478.61,18.469,279.48,18.497,0.65,18.467,450.91,18.498,31.48,18.466,53.43,18.499,538.98,18.462,266.94,18.5,526.74,18.461,888.48,18.504,53.43,18.46,3024.46,18.509,769.75,18.459,1175.2,18.51,200.74,18.458,600.91,18.511,444.16,18.455,802.52,18.512,270.09,18.454,236.26,18.513,609.7,18.453,1043.48,18.514,4058.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:19:00,18.457,534.3,18.463,904.41,18.449,264.94,18.464,526.01,18.447,182.81,18.465,855.46,18.446,50.34,18.466,48.14,18.445,226.53,18.467,250.46,18.444,270.7,18.469,957.18,18.443,1208.35,18.473,270.66,18.442,214.69,18.475,152.01,18.441,1082.19,18.476,53.43,18.44,485.79,18.477,218.92,18.436,2075.97,18.479,931.46,18.433,100.03,18.481,1094.58,18.431,907.43,18.482,270.7,18.429,4579.58,18.483,440.91,18.428,173.64,18.484,53.43,18.425,923.6,18.485,270.48,18.423,126.02,18.486,2976.32,18.422,1341.48,18.487,1302.12,18.421,332.67,18.488,136.47,18.42,960.72,18.491,840.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:20:00,18.483,425.63,18.492,380.96,18.478,280.99,18.493,719.2,18.477,48.34,18.494,543.39,18.474,446.24,18.495,324.54,18.472,161.0,18.496,448.28,18.47,218.75,18.497,552.12,18.467,136.94,18.499,316.76,18.463,469.92,18.5,462.26,18.461,769.32,18.501,225.07,18.46,225.7,18.504,153.26,18.459,2443.96,18.505,224.21,18.458,596.5,18.507,270.7,18.457,3024.46,18.508,1039.47,18.452,18.49,18.509,210.22,18.451,2952.95,18.511,1187.52,18.45,457.07,18.513,811.87,18.449,236.3,18.514,1224.73,18.447,2135.76,18.515,489.72,18.445,158.56,18.516,2976.32,18.444,207.19,18.517,1514.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:21:00,18.492,604.46,18.495,105.63,18.491,459.63,18.497,302.55,18.489,158.58,18.499,48.14,18.487,331.53,18.501,48.34,18.485,53.43,18.503,19.39,18.483,549.53,18.505,475.76,18.482,160.91,18.507,507.12,18.48,28.17,18.509,363.98,18.479,413.25,18.514,540.76,18.478,118.64,18.515,2976.32,18.477,110.76,18.517,413.61,18.476,53.43,18.518,769.03,18.472,225.69,18.519,53.43,18.471,5076.94,18.52,1118.42,18.469,595.81,18.522,136.16,18.466,460.77,18.523,142.45,18.464,153.35,18.524,597.09,18.461,1550.82,18.527,136.98,18.46,1028.43,18.53,125.63,18.459,1149.91,18.531,42.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:22:00,18.475,937.3,18.477,211.62,18.474,425.63,18.481,21.64,18.47,48.34,18.482,67.73,18.467,252.26,18.483,48.14,18.466,48.14,18.484,502.01,18.465,47.71,18.486,431.9,18.464,53.43,18.487,330.25,18.463,28.17,18.489,160.85,18.462,747.05,18.49,219.0,18.461,277.96,18.491,463.7,18.46,717.22,18.493,272.39,18.459,4058.51,18.495,136.19,18.457,459.52,18.498,540.99,18.456,270.4,18.499,769.85,18.453,136.92,18.502,595.63,18.451,823.28,18.503,3029.75,18.45,21.43,18.506,1022.48,18.447,2109.35,18.509,48.14,18.442,341.68,18.511,573.96,18.441,2832.67,18.512,270.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:23:00,18.449,415.98,18.455,1241.85,18.448,231.98,18.456,362.94,18.445,451.65,18.457,48.34,18.444,32.0,18.458,314.87,18.442,50.42,18.459,738.76,18.441,179.37,18.46,161.1,18.44,430.34,18.461,414.11,18.439,279.57,18.464,48.14,18.438,720.74,18.465,331.25,18.432,589.83,18.466,103.42,18.429,3029.75,18.468,270.73,18.427,910.69,18.47,231.08,18.425,922.17,18.471,1066.32,18.424,136.94,18.473,217.51,18.422,1082.19,18.474,270.65,18.421,53.43,18.475,3263.8,18.42,304.91,18.476,270.9,18.419,1584.82,18.477,2160.1,18.417,472.97,18.479,33.75,18.416,114.54,18.48,598.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:24:00,18.441,234.07,18.444,227.34,18.44,412.75,18.446,2.16,18.438,1197.28,18.447,502.62,18.437,508.63,18.448,299.13,18.436,706.0,18.45,100.13,18.434,32.0,18.452,421.78,18.433,649.45,18.455,283.32,18.432,438.97,18.458,1135.62,18.431,49.01,18.459,369.99,18.429,48.14,18.463,3213.86,18.428,208.76,18.464,142.94,18.427,28.17,18.465,243.48,18.425,53.43,18.466,53.43,18.424,48.14,18.467,953.09,18.422,270.4,18.469,1373.83,18.421,432.38,18.473,1321.82,18.42,142.93,18.475,53.43,18.418,945.06,18.477,1082.19,18.416,227.3,18.478,67.65,18.415,939.49,18.479,33.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:25:00,18.451,1188.32,18.452,21.67,18.45,187.05,18.454,237.72,18.449,393.46,18.456,19.39,18.448,80.34,18.458,466.28,18.447,257.86,18.459,48.14,18.446,282.84,18.46,50.5,18.444,759.77,18.461,109.63,18.442,209.4,18.463,269.36,18.439,266.92,18.464,446.76,18.438,273.76,18.465,100.13,18.437,142.83,18.466,53.43,18.433,770.85,18.467,408.41,18.432,944.38,18.469,443.89,18.43,53.43,18.472,229.2,18.428,226.92,18.474,136.42,18.427,1440.4,18.475,324.06,18.426,100.12,18.476,907.83,18.425,600.25,18.477,4058.51,18.424,3210.73,18.479,263.84,18.422,1135.62,18.48,744.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:26:00,18.453,90.99,18.455,131.04,18.452,522.74,18.456,228.88,18.45,271.27,18.458,63.0,18.449,158.58,18.46,527.2,18.448,32.0,18.461,48.14,18.447,402.91,18.463,570.41,18.445,678.96,18.464,49.99,18.444,48.75,18.465,512.11,18.443,279.3,18.466,213.71,18.442,189.43,18.467,239.52,18.44,720.41,18.469,261.05,18.439,53.43,18.473,136.44,18.438,369.62,18.475,53.43,18.437,2976.32,18.476,1041.34,18.435,1898.66,18.477,4917.98,18.431,310.55,18.479,511.53,18.43,53.43,18.48,743.13,18.427,223.49,18.482,136.89,18.425,600.31,18.483,264.16,18.424,234.41,18.489,1351.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:27:00,18.434,1183.24,18.438,240.18,18.432,48.34,18.441,19.39,18.431,451.37,18.442,459.35,18.43,107.09,18.443,674.78,18.429,158.58,18.444,106.95,18.428,250.85,18.445,482.72,18.427,719.78,18.446,541.56,18.426,48.14,18.447,49.06,18.424,276.6,18.449,209.34,18.422,212.47,18.451,53.43,18.421,191.09,18.452,136.52,18.42,299.57,18.455,448.03,18.415,1519.77,18.456,270.9,18.414,597.42,18.457,270.89,18.413,1282.73,18.458,2330.04,18.41,173.81,18.46,2.16,18.408,23.7,18.462,53.43,18.405,2976.32,18.463,3024.46,18.404,2555.45,18.467,142.89,18.403,595.88,18.469,2767.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:28:00,18.382,908.81,18.383,21.75,18.381,339.81,18.385,223.4,18.38,84.99,18.389,561.62,18.379,158.58,18.39,109.2,18.378,436.7,18.391,530.81,18.377,48.34,18.392,437.25,18.376,52.81,18.393,173.79,18.375,53.43,18.394,336.41,18.374,634.61,18.395,207.11,18.372,440.93,18.399,161.63,18.371,406.02,18.402,325.13,18.37,28.17,18.403,575.52,18.367,1135.62,18.406,1045.43,18.366,2976.32,18.407,4057.11,18.365,143.34,18.41,53.43,18.364,1045.18,18.413,1335.56,18.362,1156.23,18.414,599.83,18.36,463.47,18.415,34.13,18.359,650.79,18.417,67.87,18.358,174.31,18.418,212.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:29:00,18.365,408.39,18.366,278.74,18.364,545.87,18.367,107.61,18.363,415.98,18.368,475.42,18.362,220.23,18.37,67.73,18.36,515.17,18.372,256.84,18.359,158.58,18.374,264.9,18.357,454.0,18.375,734.51,18.356,436.88,18.379,536.62,18.355,479.21,18.384,306.15,18.354,53.43,18.385,53.43,18.352,162.05,18.387,707.39,18.35,271.4,18.388,271.91,18.349,1082.19,18.389,2367.63,18.346,1883.77,18.393,3114.27,18.345,218.63,18.394,53.43,18.344,258.61,18.395,137.02,18.343,326.1,18.398,227.27,18.342,774.54,18.399,143.44,18.341,174.47,18.401,1027.0,18.339,1930.19,18.402,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:30:00,18.403,485.13,18.406,230.18,18.402,523.11,18.407,487.64,18.401,626.58,18.409,19.39,18.399,777.41,18.411,100.32,18.397,240.96,18.412,48.34,18.396,53.43,18.413,511.56,18.395,432.91,18.415,34.13,18.394,927.46,18.417,636.39,18.393,48.14,18.418,53.43,18.392,48.14,18.419,161.46,18.391,161.71,18.42,356.62,18.388,53.43,18.422,219.25,18.387,28.17,18.423,242.87,18.385,143.26,18.424,136.88,18.383,772.92,18.425,599.74,18.381,826.89,18.426,53.43,18.38,3029.75,18.427,271.34,18.379,700.28,18.428,1925.79,18.377,174.13,18.429,773.09,18.373,1226.99,18.433,58.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:31:00,18.386,81.93,18.388,183.19,18.385,415.98,18.39,238.17,18.384,114.55,18.391,219.61,18.383,168.76,18.392,222.73,18.382,486.82,18.394,493.93,18.381,53.43,18.395,157.71,18.379,615.68,18.396,49.06,18.377,266.01,18.397,234.45,18.375,284.19,18.398,533.43,18.374,97.81,18.4,672.91,18.372,239.05,18.401,48.14,18.367,1082.19,18.405,271.66,18.366,228.77,18.406,557.65,18.365,2976.32,18.409,773.46,18.364,545.46,18.411,184.95,18.362,2124.0,18.413,271.54,18.359,601.72,18.414,1516.7,18.356,1922.13,18.415,324.83,18.352,53.43,18.416,34.13,18.349,1082.19,18.419,1039.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:32:00,18.348,158.58,18.349,79.35,18.346,1074.01,18.35,242.12,18.345,352.65,18.351,429.26,18.344,48.34,18.354,19.39,18.343,670.81,18.355,439.36,18.341,162.15,18.356,48.34,18.34,53.43,18.357,151.7,18.339,451.61,18.358,424.98,18.338,284.54,18.359,111.24,18.337,48.14,18.361,345.7,18.336,52.38,18.364,281.99,18.334,171.81,18.365,344.05,18.331,2392.8,18.367,523.72,18.329,268.24,18.369,161.9,18.328,272.5,18.37,610.16,18.327,3535.22,18.371,272.16,18.326,610.17,18.372,1315.46,18.325,775.4,18.373,159.63,18.324,426.71,18.376,235.55,18.321,1404.04,18.378,912.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:33:00,18.334,415.98,18.34,1054.51,18.33,220.04,18.341,63.0,18.327,760.17,18.342,565.74,18.324,48.14,18.344,607.31,18.323,450.42,18.346,48.34,18.322,162.31,18.347,53.43,18.321,48.52,18.348,438.93,18.32,53.43,18.349,447.17,18.318,212.32,18.354,448.36,18.316,228.86,18.357,272.37,18.314,369.78,18.358,463.35,18.313,12.08,18.359,607.12,18.312,2525.05,18.36,508.69,18.31,3151.08,18.363,143.72,18.309,154.17,18.367,380.63,18.306,19.39,18.368,340.26,18.304,608.21,18.37,608.09,18.303,272.5,18.371,446.14,18.302,160.65,18.377,229.08,18.301,2565.41,18.379,68.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:34:00,18.365,236.96,18.369,300.49,18.364,464.32,18.37,63.0,18.362,465.68,18.372,470.2,18.361,211.1,18.373,19.39,18.359,152.79,18.376,380.5,18.358,456.73,18.377,445.97,18.357,354.31,18.38,53.43,18.356,28.17,18.381,34.19,18.352,455.98,18.382,209.76,18.35,53.43,18.385,193.22,18.349,237.71,18.386,213.7,18.347,1438.6,18.387,272.6,18.346,774.39,18.389,425.92,18.344,143.63,18.392,749.83,18.342,228.0,18.395,271.81,18.341,262.01,18.396,774.52,18.34,53.43,18.397,58.17,18.338,159.57,18.398,380.63,18.337,607.15,18.399,1923.79,18.336,3034.49,18.401,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:35:00,18.411,1318.92,18.412,21.72,18.409,349.67,18.413,117.81,18.407,322.09,18.414,109.93,18.404,101.57,18.416,19.39,18.402,170.51,18.419,48.06,18.401,28.17,18.421,48.14,18.4,284.66,18.422,100.33,18.397,272.5,18.423,48.34,18.396,234.18,18.424,462.45,18.395,47.9,18.425,332.38,18.394,1206.23,18.429,644.61,18.392,609.05,18.43,427.22,18.391,228.09,18.431,271.28,18.39,946.6,18.432,136.74,18.388,1294.19,18.434,190.39,18.386,1235.95,18.435,58.17,18.385,477.76,18.436,607.33,18.384,2976.32,18.437,772.7,18.381,696.39,18.439,143.16,18.38,272.6,18.44,271.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:36:00,18.382,1538.49,18.391,209.88,18.381,427.9,18.393,48.34,18.38,143.63,18.394,48.54,18.379,481.85,18.395,100.53,18.378,330.16,18.396,452.1,18.377,460.12,18.4,279.04,18.374,454.03,18.402,202.29,18.373,48.14,18.403,237.72,18.372,28.17,18.405,520.22,18.371,53.43,18.406,271.65,18.369,482.57,18.408,143.44,18.367,162.83,18.409,170.45,18.366,272.5,18.413,53.43,18.364,228.95,18.414,608.67,18.363,272.6,18.415,2046.38,18.361,91.83,18.416,444.77,18.36,136.94,18.423,53.43,18.359,663.28,18.425,609.05,18.358,137.02,18.426,492.87,18.357,159.35,18.428,209.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:37:00,18.407,463.23,18.409,69.8,18.404,181.52,18.411,300.75,18.403,161.04,18.415,48.61,18.402,237.45,18.416,109.4,18.4,67.53,18.418,48.34,18.399,307.6,18.419,119.77,18.396,271.05,18.42,543.77,18.395,53.43,18.421,236.3,18.392,442.8,18.422,243.57,18.39,850.05,18.423,53.43,18.387,136.95,18.426,400.32,18.386,1256.23,18.428,271.32,18.385,281.54,18.429,943.03,18.384,1684.32,18.434,498.56,18.381,674.22,18.435,58.17,18.38,2976.32,18.436,1605.61,18.379,772.77,18.441,271.13,18.377,53.43,18.442,1311.1,18.376,48.14,18.443,1545.52,18.373,545.13,18.444,394.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:38:00,18.439,597.66,18.442,320.31,18.438,108.76,18.443,63.0,18.437,412.54,18.444,119.19,18.433,422.79,18.448,50.37,18.432,170.23,18.449,106.0,18.431,67.53,18.45,496.02,18.43,53.43,18.451,277.87,18.426,328.96,18.452,48.34,18.425,227.21,18.454,265.97,18.424,1175.2,18.456,417.79,18.422,1906.95,18.459,169.99,18.418,173.74,18.462,224.01,18.417,229.11,18.463,771.33,18.414,608.23,18.464,270.79,18.412,1182.8,18.465,1992.98,18.409,67.9,18.468,142.98,18.408,4518.97,18.469,607.74,18.406,295.9,18.471,273.15,18.405,960.72,18.474,2350.13,18.404,1196.73,18.475,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:39:00,18.413,949.61,18.414,117.97,18.411,63.0,18.416,233.28,18.409,931.29,18.42,19.39,18.407,48.14,18.421,445.21,18.406,463.82,18.422,105.98,18.405,53.43,18.425,100.86,18.404,1082.19,18.426,53.43,18.403,240.97,18.427,437.0,18.402,170.51,18.428,188.96,18.399,80.11,18.43,280.3,18.397,222.25,18.432,136.74,18.395,494.71,18.433,772.74,18.394,2976.32,18.434,825.77,18.393,2186.56,18.436,607.35,18.392,607.4,18.438,1103.48,18.391,909.31,18.439,170.17,18.388,174.02,18.442,432.92,18.387,1740.76,18.444,53.43,18.386,1517.99,18.446,271.06,18.385,53.43,18.447,606.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:40:00,18.433,1034.11,18.434,104.97,18.432,235.17,18.435,114.74,18.431,479.95,18.437,106.55,18.43,107.51,18.44,49.08,18.429,369.1,18.441,19.39,18.427,690.68,18.442,48.14,18.423,48.14,18.444,450.14,18.422,1305.38,18.446,48.34,18.421,53.43,18.447,716.73,18.42,28.17,18.45,436.86,18.416,228.44,18.452,48.14,18.415,227.48,18.453,433.54,18.414,1835.78,18.455,270.92,18.412,23.69,18.456,771.65,18.411,53.43,18.458,606.41,18.41,173.81,18.459,648.27,18.408,930.61,18.46,1247.6,18.407,415.06,18.461,227.31,18.406,1673.2,18.462,224.01,18.405,2976.32,18.463,272.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:41:00,18.443,460.88,18.446,80.98,18.437,446.49,18.447,222.95,18.436,48.14,18.449,63.0,18.435,51.64,18.45,21.68,18.434,282.37,18.453,19.39,18.433,28.17,18.455,48.34,18.432,170.24,18.456,364.84,18.431,53.43,18.457,96.48,18.429,142.95,18.458,49.52,18.428,19.39,18.459,451.93,18.427,946.4,18.46,541.57,18.425,604.98,18.461,486.81,18.424,240.95,18.462,87.47,18.423,226.98,18.468,1313.37,18.422,1082.19,18.469,1609.52,18.421,190.34,18.47,136.43,18.42,258.9,18.471,142.96,18.419,4391.94,18.472,437.57,18.418,771.24,18.475,1057.37,18.416,173.76,18.479,531.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:42:00,18.423,803.54,18.424,218.95,18.421,227.66,18.43,67.53,18.42,427.61,18.432,439.49,18.419,628.39,18.435,155.26,18.417,48.14,18.436,420.2,18.415,497.14,18.438,279.91,18.413,317.16,18.439,1164.94,18.412,312.26,18.446,772.0,18.411,53.43,18.447,602.7,18.407,271.2,18.449,461.08,18.406,465.75,18.45,1078.77,18.405,327.99,18.451,419.53,18.404,5897.8,18.452,143.07,18.403,656.7,18.457,2063.48,18.399,463.74,18.458,602.25,18.398,945.93,18.46,1543.98,18.395,2052.32,18.461,67.71,18.392,602.15,18.462,34.04,18.387,67.98,18.465,53.43,18.386,1082.19,18.469,602.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:43:00,18.402,184.17,18.403,206.74,18.401,412.54,18.406,19.39,18.399,377.41,18.407,475.36,18.396,504.86,18.41,400.38,18.395,484.12,18.411,48.34,18.394,505.6,18.413,160.95,18.393,280.74,18.414,302.85,18.392,170.61,18.416,280.74,18.391,538.69,18.418,100.3,18.39,218.48,18.419,218.49,18.389,2976.32,18.423,484.66,18.386,1082.19,18.425,602.4,18.385,53.43,18.426,772.87,18.383,333.24,18.428,542.92,18.381,1043.82,18.429,271.2,18.38,1952.56,18.43,862.35,18.379,796.6,18.431,53.43,18.377,53.43,18.433,171.02,18.373,1918.77,18.436,739.72,18.371,68.04,18.439,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:44:00,18.389,107.5,18.39,1490.12,18.388,441.49,18.391,625.28,18.385,529.7,18.393,508.63,18.383,104.71,18.394,700.97,18.382,475.6,18.397,117.62,18.38,500.99,18.398,470.1,18.377,53.43,18.399,218.88,18.375,487.45,18.4,281.98,18.374,28.17,18.402,480.87,18.372,170.79,18.403,249.74,18.37,436.02,18.404,271.68,18.368,53.43,18.406,445.76,18.367,1241.48,18.408,271.6,18.366,1094.87,18.41,53.43,18.365,124.19,18.412,711.8,18.364,439.19,18.413,136.94,18.363,136.99,18.414,874.11,18.361,58.17,18.415,1186.62,18.359,3631.94,18.42,201.53,18.35,53.43,18.421,1449.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:45:00,18.411,48.34,18.412,181.28,18.41,607.92,18.413,378.0,18.409,107.22,18.414,242.21,18.408,426.85,18.419,417.83,18.407,258.14,18.42,52.95,18.406,218.03,18.421,127.5,18.405,48.14,18.422,48.14,18.404,19.39,18.423,101.77,18.403,53.43,18.424,1158.79,18.401,424.22,18.426,200.76,18.399,77.2,18.428,438.91,18.398,279.33,18.429,170.26,18.396,1173.46,18.431,53.43,18.393,496.26,18.433,34.09,18.392,770.25,18.434,271.6,18.391,136.75,18.436,599.85,18.39,174.0,18.438,979.52,18.388,328.45,18.439,1379.36,18.387,2976.32,18.441,143.26,18.386,1082.19,18.442,136.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:46:00,18.439,571.97,18.442,207.46,18.438,101.77,18.444,63.0,18.436,238.51,18.447,50.23,18.433,459.67,18.449,115.87,18.432,622.79,18.452,438.54,18.431,99.55,18.453,284.26,18.43,53.43,18.456,53.43,18.429,248.8,18.457,432.88,18.427,28.17,18.459,440.86,18.426,319.34,18.46,432.8,18.424,228.39,18.463,201.08,18.423,921.49,18.464,207.83,18.418,998.58,18.465,53.43,18.415,364.18,18.466,70.78,18.414,1005.83,18.467,771.41,18.413,479.11,18.468,270.73,18.412,1280.94,18.469,656.31,18.411,67.89,18.471,143.0,18.41,3129.99,18.473,1954.0,18.407,158.99,18.475,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:47:00,18.454,198.94,18.458,223.12,18.453,768.4,18.461,19.39,18.452,111.34,18.462,52.62,18.449,330.8,18.464,96.48,18.448,532.11,18.465,279.42,18.447,53.43,18.466,431.04,18.446,238.6,18.467,283.87,18.445,281.68,18.469,608.32,18.442,240.73,18.47,34.02,18.441,1273.31,18.471,374.95,18.439,497.89,18.472,53.43,18.438,3057.92,18.475,270.63,18.436,1661.99,18.476,770.8,18.43,53.43,18.477,1327.13,18.429,1760.5,18.478,271.6,18.428,770.8,18.479,270.57,18.427,100.16,18.48,856.73,18.426,48.14,18.481,136.34,18.425,1060.01,18.485,208.11,18.422,1082.19,18.488,904.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:48:00,18.453,94.78,18.455,221.95,18.45,413.39,18.458,63.0,18.449,221.58,18.46,48.34,18.448,48.34,18.462,48.48,18.446,53.43,18.463,426.95,18.445,196.21,18.464,211.79,18.443,71.54,18.465,348.89,18.442,170.14,18.467,652.57,18.441,1657.78,18.469,53.43,18.44,142.96,18.47,203.9,18.439,283.9,18.473,270.66,18.438,3029.75,18.474,541.9,18.437,1405.23,18.475,907.37,18.436,206.8,18.478,440.02,18.435,271.0,18.479,270.57,18.433,100.03,18.48,1807.43,18.432,136.92,18.49,53.43,18.43,53.43,18.491,1878.29,18.429,222.23,18.492,1678.2,18.428,944.3,18.494,67.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:49:00,18.485,376.05,18.488,223.05,18.484,522.72,18.489,207.93,18.483,804.81,18.494,48.14,18.482,111.34,18.495,48.34,18.481,18.26,18.496,107.59,18.48,546.72,18.498,51.45,18.479,383.14,18.499,169.62,18.478,48.14,18.5,270.8,18.477,53.43,18.501,53.43,18.476,217.56,18.502,200.83,18.475,19.39,18.503,620.21,18.474,331.43,18.504,279.99,18.473,170.85,18.505,270.19,18.472,169.87,18.506,769.65,18.468,53.43,18.514,196.14,18.466,225.92,18.515,595.69,18.465,3405.77,18.516,844.93,18.464,99.94,18.517,216.43,18.463,136.92,18.518,499.84,18.461,959.5,18.519,1539.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:50:00,18.497,746.69,18.498,204.92,18.496,54.06,18.502,63.0,18.495,153.83,18.506,154.02,18.491,277.33,18.508,96.61,18.49,161.98,18.509,19.39,18.487,99.2,18.511,418.72,18.486,279.01,18.512,276.8,18.485,3317.52,18.513,438.93,18.484,28.17,18.515,474.43,18.482,678.89,18.518,270.0,18.481,158.29,18.519,938.53,18.478,1353.19,18.52,53.43,18.477,53.43,18.523,269.93,18.474,99.83,18.524,597.25,18.473,1213.69,18.525,1291.38,18.47,50.02,18.526,198.37,18.469,921.7,18.527,136.02,18.468,822.37,18.528,196.47,18.462,1838.41,18.529,53.43,18.461,461.9,18.531,994.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:51:00,18.505,7.7,18.506,95.32,18.504,63.0,18.507,232.9,18.503,435.34,18.508,87.34,18.502,447.55,18.51,63.0,18.501,158.33,18.511,110.34,18.498,462.61,18.513,98.27,18.496,48.33,18.514,19.39,18.494,402.43,18.517,53.43,18.493,278.3,18.518,48.14,18.492,331.65,18.519,790.47,18.49,28.17,18.52,227.45,18.488,271.0,18.521,280.38,18.486,53.43,18.522,552.81,18.485,225.22,18.523,269.93,18.484,2976.32,18.525,53.43,18.483,1623.1,18.526,269.89,18.482,158.21,18.527,1039.7,18.481,137.01,18.531,136.02,18.48,595.69,18.532,158.21,18.479,941.96,18.533,430.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:52:00,18.518,415.6,18.521,423.64,18.513,32.0,18.522,832.1,18.512,48.34,18.523,271.26,18.509,49.77,18.524,48.34,18.507,53.43,18.527,72.82,18.502,169.59,18.529,169.35,18.498,1042.42,18.53,48.14,18.497,99.73,18.534,701.02,18.496,4058.51,18.535,768.15,18.494,320.57,18.537,151.8,18.492,2094.99,18.538,53.43,18.491,820.4,18.539,270.9,18.49,158.26,18.54,214.28,18.487,67.62,18.541,270.1,18.486,53.43,18.543,269.64,18.483,325.2,18.545,269.61,18.481,114.54,18.546,1710.97,18.48,595.69,18.548,70.49,18.478,1298.6,18.55,1758.4,18.477,1589.7,18.553,142.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:53:00,18.482,1191.2,18.483,205.94,18.479,158.58,18.487,21.63,18.477,48.34,18.488,417.74,18.476,105.5,18.489,48.34,18.475,605.33,18.491,19.39,18.474,48.14,18.493,48.14,18.473,162.02,18.494,171.95,18.472,447.74,18.495,53.43,18.471,234.58,18.496,382.75,18.469,241.44,18.498,954.42,18.468,53.43,18.499,169.62,18.466,2976.32,18.501,270.25,18.465,270.1,18.502,593.08,18.462,449.96,18.503,53.43,18.46,173.34,18.508,1039.58,18.459,3459.46,18.509,270.3,18.458,939.03,18.51,477.29,18.457,153.34,18.511,1377.89,18.451,1556.39,18.513,592.13,18.448,135.52,18.514,361.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:54:00,18.452,216.78,18.453,229.71,18.451,530.79,18.455,400.87,18.45,443.8,18.457,48.34,18.449,158.58,18.458,109.33,18.448,232.14,18.459,48.14,18.447,80.34,18.462,1262.11,18.445,235.52,18.463,19.39,18.444,100.32,18.465,51.87,18.443,701.52,18.466,334.92,18.442,189.53,18.468,335.51,18.441,1366.13,18.469,269.93,18.44,624.94,18.474,770.93,18.439,53.43,18.475,410.09,18.436,136.95,18.476,53.43,18.435,2976.32,18.477,1030.57,18.434,1041.03,18.479,270.57,18.432,23.67,18.48,595.44,18.431,1708.13,18.483,136.33,18.43,53.43,18.484,1305.67,18.428,498.04,18.487,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:55:00,18.464,1215.47,18.467,197.56,18.463,325.61,18.469,444.59,18.462,241.92,18.472,71.94,18.461,48.34,18.473,96.48,18.46,277.7,18.474,221.73,18.459,640.66,18.475,195.59,18.458,48.91,18.476,477.95,18.457,222.81,18.478,382.03,18.455,297.71,18.479,631.62,18.452,593.47,18.483,335.06,18.451,28.17,18.487,53.43,18.449,53.43,18.488,350.58,18.448,19.39,18.489,770.67,18.444,142.94,18.491,594.39,18.443,496.63,18.492,270.38,18.442,1308.36,18.493,1420.94,18.441,1852.86,18.495,53.43,18.44,285.87,18.496,90.95,18.439,346.87,18.497,33.97,18.436,593.98,18.5,1262.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:56:00,18.456,7.7,18.457,619.97,18.455,48.99,18.461,433.81,18.454,844.54,18.462,48.34,18.453,213.76,18.464,199.44,18.452,96.48,18.465,278.56,18.45,53.43,18.466,556.23,18.449,640.09,18.467,395.03,18.448,494.81,18.468,53.43,18.446,206.17,18.469,222.83,18.445,28.17,18.471,100.02,18.444,910.52,18.476,53.43,18.442,223.57,18.477,270.1,18.439,270.1,18.479,1261.29,18.438,158.65,18.48,1815.24,18.436,1434.46,18.482,481.09,18.435,3076.35,18.484,136.45,18.432,53.43,18.487,53.43,18.431,770.69,18.488,142.85,18.43,1244.12,18.491,1929.62,18.425,2620.76,18.495,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:57:00,18.431,224.72,18.432,57.0,18.43,586.65,18.435,437.54,18.429,415.6,18.436,111.06,18.427,228.05,18.437,48.34,18.426,211.19,18.44,1124.0,18.425,313.96,18.442,278.16,18.423,757.74,18.445,489.09,18.422,1101.58,18.447,100.1,18.421,281.92,18.449,441.09,18.42,28.17,18.45,53.43,18.418,502.51,18.452,136.53,18.417,143.14,18.453,955.41,18.415,771.65,18.455,861.49,18.413,160.68,18.456,771.65,18.412,170.42,18.458,645.25,18.411,2044.8,18.459,158.88,18.41,53.43,18.463,143.16,18.408,419.18,18.466,121.12,18.407,424.61,18.467,1854.64,18.405,2976.32,18.469,625.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:58:00,18.422,1178.3,18.423,246.59,18.421,109.59,18.427,405.76,18.419,470.23,18.43,67.53,18.417,207.66,18.431,48.34,18.416,457.68,18.433,390.34,18.415,281.16,18.434,475.31,18.414,533.76,18.435,384.87,18.413,52.67,18.436,226.77,18.412,189.81,18.439,558.86,18.41,81.6,18.44,53.43,18.409,143.26,18.443,34.07,18.408,446.56,18.444,435.08,18.406,227.77,18.446,1043.54,18.405,4019.71,18.447,592.58,18.404,1082.19,18.448,271.03,18.403,1942.02,18.449,1049.83,18.401,53.43,18.45,53.43,18.398,600.06,18.452,136.53,18.397,204.85,18.455,1071.44,18.396,1701.58,18.458,645.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:59:00,18.443,444.3,18.444,612.24,18.442,464.59,18.445,406.63,18.441,107.41,18.447,437.74,18.439,644.37,18.449,110.65,18.436,479.32,18.451,48.96,18.435,530.51,18.452,48.34,18.434,331.8,18.453,1138.98,18.432,198.41,18.454,265.8,18.431,69.43,18.456,100.13,18.43,449.72,18.457,249.77,18.427,1278.11,18.458,53.43,18.426,53.43,18.459,169.98,18.425,771.29,18.466,1095.48,18.423,158.76,18.467,1348.78,18.422,2354.91,18.468,136.92,18.419,273.87,18.472,143.03,18.418,491.58,18.474,136.48,18.416,2976.32,18.476,53.43,18.411,67.89,18.479,1831.18,18.41,53.43,18.483,58.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:00:00,18.428,48.99,18.43,124.41,18.427,107.68,18.431,240.05,18.426,956.27,18.432,114.54,18.424,612.38,18.434,719.82,18.42,222.97,18.436,248.06,18.418,19.39,18.437,108.17,18.417,280.42,18.439,490.73,18.416,320.73,18.44,384.31,18.415,657.15,18.441,100.22,18.412,170.42,18.442,224.02,18.411,53.43,18.443,239.13,18.41,143.14,18.445,271.07,18.406,772.01,18.446,772.01,18.405,465.94,18.447,53.43,18.404,1082.19,18.449,170.07,18.403,2672.68,18.452,922.46,18.401,53.43,18.453,270.95,18.399,2976.32,18.454,136.97,18.398,100.2,18.455,214.57,18.396,1453.09,18.456,190.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:01:00,18.448,5.96,18.45,601.87,18.447,48.99,18.451,406.45,18.446,632.25,18.453,471.24,18.445,548.77,18.455,96.48,18.443,481.32,18.456,109.94,18.441,32.0,18.457,19.39,18.44,48.14,18.459,661.4,18.438,53.43,18.461,267.2,18.437,529.86,18.463,270.81,18.435,281.59,18.464,277.57,18.433,457.53,18.465,526.5,18.432,313.19,18.467,53.43,18.43,53.43,18.468,271.5,18.428,728.94,18.469,858.06,18.427,226.89,18.47,1091.34,18.426,3199.49,18.471,426.32,18.425,800.23,18.472,136.57,18.424,48.14,18.478,143.06,18.422,1853.17,18.479,1324.79,18.42,53.43,18.48,589.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:02:00,18.469,54.95,18.471,255.4,18.468,415.6,18.474,501.63,18.466,110.28,18.475,107.41,18.464,48.34,18.476,48.34,18.463,217.31,18.477,19.39,18.462,265.77,18.479,495.99,18.461,278.17,18.48,740.03,18.459,158.03,18.483,506.9,18.458,424.0,18.485,283.78,18.456,448.3,18.487,770.1,18.455,96.6,18.489,223.14,18.454,101.57,18.491,893.91,18.452,653.23,18.492,1313.76,18.449,48.14,18.494,136.35,18.447,589.27,18.495,361.74,18.445,1138.55,18.496,453.15,18.444,48.14,18.499,190.35,18.443,226.36,18.5,843.03,18.442,823.76,18.501,1750.59,18.441,4058.51,18.502,586.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:03:00,18.473,54.95,18.475,412.93,18.471,415.6,18.476,405.94,18.469,589.35,18.478,562.52,18.467,32.0,18.479,82.39,18.466,19.39,18.48,48.34,18.465,227.08,18.481,227.56,18.464,105.65,18.482,820.52,18.462,28.17,18.484,348.43,18.459,687.21,18.485,201.77,18.456,343.54,18.486,218.08,18.455,283.87,18.487,53.43,18.454,101.57,18.489,169.71,18.453,226.2,18.49,33.99,18.452,625.88,18.494,770.22,18.45,158.56,18.495,777.44,18.449,48.14,18.496,270.7,18.448,2976.32,18.497,1264.31,18.447,589.27,18.502,678.02,18.444,48.14,18.504,53.43,18.442,2715.19,18.505,1540.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:04:00,18.458,222.67,18.459,108.28,18.457,127.61,18.462,460.92,18.456,415.6,18.464,100.52,18.455,427.79,18.465,318.92,18.454,213.66,18.467,451.39,18.453,424.15,18.468,531.54,18.452,48.34,18.47,744.72,18.449,49.86,18.477,236.13,18.448,460.84,18.478,136.29,18.443,457.93,18.479,2080.18,18.442,223.57,18.48,770.71,18.441,1225.15,18.483,75.3,18.44,345.14,18.484,232.56,18.439,480.72,18.485,270.7,18.436,587.14,18.486,53.43,18.435,58.17,18.487,270.8,18.434,271.23,18.489,994.88,18.433,2470.73,18.49,101.59,18.432,2976.32,18.491,744.75,18.43,53.43,18.492,1540.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:05:00,18.415,54.95,18.416,257.48,18.414,217.22,18.417,118.83,18.413,927.74,18.419,19.39,18.412,662.7,18.42,708.5,18.41,475.29,18.421,99.07,18.409,264.81,18.423,438.38,18.408,48.34,18.424,251.86,18.405,527.36,18.425,734.25,18.404,48.14,18.429,674.79,18.403,252.45,18.43,34.1,18.402,170.51,18.436,1013.15,18.401,81.6,18.438,212.42,18.4,710.69,18.439,1520.49,18.396,143.34,18.44,143.21,18.393,295.56,18.441,772.66,18.392,1057.71,18.445,136.94,18.391,53.43,18.447,924.81,18.39,2976.32,18.448,53.43,18.389,100.28,18.449,1899.63,18.388,772.66,18.45,449.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:06:00,18.408,30.64,18.409,642.76,18.407,390.46,18.412,224.66,18.406,436.84,18.413,940.63,18.405,240.29,18.415,555.03,18.404,244.35,18.416,48.36,18.403,271.95,18.417,516.36,18.402,109.98,18.419,450.88,18.401,85.43,18.422,53.43,18.399,158.03,18.427,1043.46,18.398,802.62,18.428,1246.8,18.397,211.11,18.429,372.65,18.394,19.39,18.43,298.32,18.393,246.12,18.435,90.93,18.392,220.25,18.436,2213.08,18.391,81.6,18.438,212.42,18.389,414.16,18.44,143.21,18.387,719.45,18.444,67.77,18.386,1855.07,18.445,1682.22,18.385,23.73,18.447,654.11,18.384,174.06,18.448,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:07:00,18.419,1614.25,18.423,211.68,18.418,247.82,18.426,438.04,18.417,224.46,18.428,262.3,18.416,487.88,18.429,207.3,18.415,140.15,18.431,450.51,18.414,494.38,18.435,284.0,18.412,787.25,18.437,430.54,18.41,28.17,18.438,53.43,18.409,672.6,18.439,306.89,18.408,53.43,18.442,1296.41,18.407,186.82,18.443,440.79,18.405,271.8,18.445,136.94,18.402,342.04,18.447,586.35,18.4,431.03,18.448,53.43,18.399,173.92,18.454,1545.26,18.398,53.43,18.458,586.21,18.395,738.61,18.459,468.26,18.394,772.64,18.46,53.43,18.392,585.71,18.463,58.17,18.39,2976.32,18.468,493.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:08:00,18.451,1205.23,18.452,21.67,18.45,490.13,18.457,219.02,18.449,158.03,18.46,420.87,18.447,652.22,18.461,48.34,18.445,85.43,18.462,661.22,18.444,279.15,18.466,281.73,18.442,401.24,18.468,409.93,18.441,822.82,18.469,359.75,18.44,271.14,18.472,136.97,18.437,53.43,18.473,210.5,18.436,214.15,18.475,158.81,18.435,143.06,18.476,58.17,18.434,28.17,18.477,53.43,18.433,2976.32,18.479,1392.89,18.431,48.14,18.48,584.95,18.428,271.32,18.481,471.43,18.427,1164.53,18.486,53.43,18.426,279.97,18.49,222.54,18.425,1011.99,18.491,584.68,18.422,1082.19,18.495,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:09:00,18.437,813.77,18.438,139.06,18.436,226.05,18.439,217.98,18.435,136.05,18.442,436.83,18.433,48.34,18.443,109.92,18.432,456.18,18.444,272.19,18.431,278.86,18.445,149.91,18.428,253.28,18.446,233.67,18.427,526.12,18.447,763.81,18.426,48.14,18.448,52.37,18.425,517.65,18.449,628.58,18.423,143.13,18.45,280.62,18.422,1252.52,18.453,53.43,18.421,271.8,18.455,136.52,18.419,448.21,18.458,1515.13,18.418,2976.32,18.461,482.95,18.415,1833.7,18.462,771.42,18.414,584.66,18.468,950.73,18.412,158.38,18.469,638.38,18.41,221.95,18.471,67.67,18.407,53.43,18.472,136.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:10:00,18.476,1290.15,18.479,216.9,18.475,245.68,18.481,231.27,18.472,156.1,18.483,49.37,18.469,158.03,18.484,475.08,18.468,236.73,18.486,500.81,18.467,47.56,18.489,639.17,18.466,546.74,18.49,281.59,18.465,490.1,18.491,404.78,18.463,283.38,18.494,439.59,18.462,169.96,18.495,144.41,18.461,325.23,18.496,1293.62,18.458,583.44,18.497,143.01,18.457,452.76,18.5,1224.07,18.456,142.94,18.501,270.25,18.455,1060.87,18.502,583.26,18.454,270.94,18.504,53.43,18.452,226.85,18.505,1847.12,18.449,1211.12,18.51,58.17,18.447,3560.37,18.511,460.78,18.446,23.65,18.514,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:11:00,18.472,5.39,18.475,227.53,18.471,23.78,18.477,116.43,18.47,498.2,18.478,99.86,18.469,424.5,18.479,67.73,18.467,275.67,18.481,174.74,18.466,119.27,18.482,975.0,18.465,226.18,18.485,357.95,18.464,32.0,18.486,195.05,18.463,568.63,18.487,333.21,18.462,52.77,18.489,203.7,18.461,279.36,18.49,206.45,18.46,28.17,18.491,136.31,18.459,468.0,18.492,205.36,18.458,142.88,18.493,129.27,18.457,53.43,18.494,271.1,18.452,170.05,18.495,1021.68,18.451,441.25,18.496,233.79,18.45,1000.55,18.501,270.25,18.449,173.45,18.502,1353.51,18.448,343.85,18.504,211.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:12:00,18.456,5.39,18.458,242.82,18.455,390.46,18.46,63.0,18.454,231.23,18.461,286.14,18.451,138.76,18.462,460.4,18.45,760.82,18.463,51.11,18.449,158.03,18.465,200.78,18.446,570.55,18.467,732.9,18.445,439.85,18.469,509.02,18.444,277.56,18.47,53.43,18.443,48.14,18.472,136.42,18.442,242.58,18.475,271.1,18.441,1225.23,18.476,420.54,18.44,28.17,18.477,499.98,18.437,1145.35,18.478,2473.31,18.436,1354.23,18.48,582.95,18.434,439.64,18.482,143.06,18.433,371.21,18.486,53.43,18.431,4919.99,18.488,1347.98,18.429,173.63,18.489,33.99,18.427,53.43,18.491,583.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:13:00,18.485,54.09,18.488,231.65,18.484,503.2,18.49,111.14,18.483,23.78,18.491,19.39,18.481,48.34,18.493,99.39,18.48,234.27,18.494,874.48,18.479,158.03,18.495,225.81,18.478,19.39,18.497,99.92,18.477,251.64,18.499,447.24,18.476,281.03,18.5,486.89,18.475,53.43,18.503,411.93,18.474,232.08,18.504,324.13,18.472,218.01,18.507,407.46,18.469,271.2,18.508,852.51,18.468,51.51,18.51,58.17,18.466,270.76,18.512,912.54,18.465,525.25,18.513,582.82,18.463,1094.88,18.514,53.43,18.461,99.93,18.517,270.02,18.46,1213.97,18.518,1735.83,18.459,4058.51,18.521,67.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:14:00,18.506,390.46,18.51,134.52,18.505,32.0,18.511,63.0,18.503,48.34,18.513,106.2,18.502,106.18,18.514,48.34,18.5,277.97,18.516,195.46,18.499,186.15,18.517,67.53,18.497,398.48,18.518,291.63,18.496,50.03,18.519,391.29,18.495,28.17,18.52,196.67,18.494,72.82,18.521,332.96,18.492,169.68,18.523,48.94,18.491,541.6,18.524,99.73,18.49,216.93,18.528,128.66,18.488,1474.0,18.529,1203.05,18.487,2976.32,18.53,768.43,18.486,258.12,18.531,339.36,18.485,53.43,18.533,476.71,18.484,768.43,18.534,1143.18,18.483,173.13,18.538,728.22,18.482,436.05,18.539,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:15:00,18.534,668.21,18.538,213.43,18.532,689.34,18.54,109.01,18.53,279.12,18.544,148.73,18.529,325.03,18.545,481.63,18.528,160.91,18.546,427.97,18.527,433.24,18.548,507.87,18.525,417.63,18.549,169.16,18.524,122.4,18.551,279.12,18.523,105.21,18.552,416.94,18.521,222.85,18.554,325.15,18.52,28.17,18.556,269.26,18.519,142.49,18.557,580.93,18.514,271.2,18.558,1266.14,18.513,904.14,18.559,767.72,18.512,1552.95,18.56,467.61,18.507,969.06,18.561,275.52,18.506,196.49,18.563,128.48,18.505,53.43,18.564,1617.93,18.503,158.08,18.567,204.26,18.502,580.47,18.568,649.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:16:00,18.506,383.52,18.507,225.77,18.505,110.46,18.513,484.12,18.504,825.68,18.514,48.34,18.502,48.34,18.515,67.53,18.501,32.0,18.516,222.44,18.499,210.55,18.517,21.6,18.498,19.39,18.519,169.43,18.497,105.62,18.52,1216.79,18.496,1457.17,18.522,99.72,18.495,135.92,18.526,53.43,18.493,465.07,18.529,768.36,18.492,824.96,18.532,33.91,18.488,426.33,18.533,269.78,18.486,429.32,18.534,1085.02,18.485,87.35,18.535,638.54,18.484,270.5,18.536,90.93,18.483,2254.86,18.538,460.46,18.482,2976.32,18.541,854.04,18.48,640.25,18.543,67.41,18.478,1082.19,18.544,1590.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:17:00,18.507,24.8,18.508,112.55,18.506,390.46,18.509,117.18,18.505,481.2,18.511,99.82,18.503,32.0,18.513,234.1,18.501,51.52,18.515,294.45,18.5,234.93,18.517,48.34,18.499,434.68,18.518,53.43,18.498,276.18,18.519,606.01,18.497,53.43,18.521,387.89,18.496,48.14,18.522,49.15,18.495,585.6,18.523,395.87,18.494,205.67,18.526,281.71,18.492,169.68,18.527,182.15,18.491,28.17,18.528,136.12,18.488,218.03,18.529,169.35,18.487,499.22,18.53,768.92,18.486,48.14,18.532,441.73,18.485,53.43,18.533,269.78,18.484,23.6,18.534,1886.31,18.483,270.51,18.535,582.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:18:00,18.521,619.9,18.523,211.64,18.52,360.87,18.528,19.39,18.519,468.23,18.53,554.48,18.518,48.34,18.531,105.33,18.514,167.47,18.532,21.58,18.513,155.42,18.534,53.43,18.512,203.82,18.535,283.24,18.51,326.08,18.536,48.14,18.508,660.14,18.538,618.38,18.507,224.68,18.539,438.95,18.506,53.43,18.54,529.46,18.503,540.72,18.541,48.14,18.502,398.73,18.543,269.7,18.499,232.04,18.544,189.25,18.497,270.31,18.546,769.07,18.496,4826.51,18.547,75.1,18.495,53.43,18.55,767.67,18.494,1548.57,18.552,103.39,18.492,58.17,18.553,1284.13,18.491,586.5,18.556,158.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:19:00,18.545,430.49,18.547,238.07,18.544,22.73,18.549,63.0,18.543,390.46,18.551,107.77,18.541,48.34,18.553,48.34,18.54,32.0,18.554,439.63,18.538,158.03,18.555,260.19,18.537,19.39,18.556,593.82,18.536,272.4,18.557,465.42,18.534,333.17,18.559,222.5,18.533,1130.33,18.561,99.55,18.532,639.84,18.564,33.86,18.531,28.17,18.567,269.23,18.53,209.83,18.568,1044.29,18.527,270.5,18.569,128.14,18.525,269.9,18.57,1841.81,18.524,3717.78,18.572,89.94,18.522,1248.28,18.573,135.72,18.521,1749.85,18.576,894.56,18.519,135.79,18.579,723.79,18.518,172.8,18.58,89.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:20:00,18.578,22.73,18.58,216.99,18.577,922.12,18.587,720.32,18.575,48.34,18.588,48.14,18.574,32.0,18.589,276.13,18.571,48.14,18.59,53.43,18.569,476.98,18.591,488.76,18.567,505.51,18.593,48.29,18.566,53.43,18.594,99.45,18.562,169.04,18.595,221.83,18.558,53.43,18.596,48.75,18.557,1499.73,18.597,135.5,18.555,368.89,18.598,200.11,18.554,227.42,18.599,179.88,18.553,293.0,18.6,1825.55,18.552,4824.23,18.601,588.1,18.548,58.17,18.603,89.11,18.546,2170.71,18.605,538.35,18.545,53.43,18.606,135.9,18.544,157.78,18.61,1584.28,18.541,470.47,18.612,910.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:21:00,18.546,647.75,18.547,215.85,18.545,628.88,18.553,50.49,18.544,105.81,18.554,157.61,18.541,48.34,18.555,452.45,18.54,32.0,18.556,171.14,18.538,157.9,18.559,449.77,18.537,169.65,18.561,257.42,18.536,19.39,18.562,99.52,18.535,324.81,18.563,53.43,18.534,269.77,18.565,432.28,18.533,1110.36,18.568,33.85,18.532,169.32,18.57,2297.29,18.53,733.82,18.571,593.63,18.525,269.9,18.576,1181.29,18.524,2871.8,18.579,802.2,18.522,991.37,18.58,53.43,18.521,2999.87,18.582,212.45,18.519,1912.35,18.584,1534.04,18.515,1082.19,18.59,640.09,18.514,111.6,18.594,114.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:22:00,18.528,890.54,18.529,115.41,18.527,674.68,18.53,208.36,18.526,1118.82,18.533,414.09,18.525,180.44,18.535,532.23,18.522,430.94,18.536,119.86,18.521,247.09,18.538,48.34,18.52,53.43,18.542,371.9,18.519,50.3,18.545,371.85,18.518,348.76,18.546,136.0,18.517,265.11,18.547,471.43,18.516,433.96,18.548,269.57,18.514,28.17,18.549,1215.04,18.512,169.5,18.554,270.8,18.511,53.43,18.555,1951.99,18.51,270.12,18.557,587.62,18.509,270.2,18.56,58.17,18.506,2976.32,18.561,1972.42,18.505,491.42,18.562,67.34,18.503,1055.67,18.563,53.43,18.502,1360.51,18.564,1535.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:23:00,18.525,1065.19,18.527,224.92,18.524,830.23,18.529,468.3,18.523,551.14,18.53,48.14,18.521,286.26,18.532,48.24,18.52,265.07,18.533,468.06,18.518,158.03,18.536,196.6,18.517,516.03,18.538,99.65,18.516,240.89,18.539,53.43,18.514,67.53,18.54,190.81,18.513,192.9,18.541,92.97,18.512,250.3,18.542,808.51,18.511,196.0,18.544,269.9,18.51,688.2,18.545,135.84,18.504,448.0,18.547,282.7,18.503,53.43,18.548,229.2,18.502,862.82,18.549,271.39,18.501,2976.32,18.55,269.54,18.499,1807.77,18.551,1646.81,18.496,1255.2,18.555,128.52,18.495,53.43,18.556,157.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:24:00,18.531,19.96,18.534,218.12,18.53,390.46,18.535,99.33,18.529,495.27,18.536,63.0,18.528,48.34,18.538,673.48,18.526,599.01,18.54,99.63,18.524,329.87,18.541,524.75,18.523,177.59,18.543,427.96,18.522,169.41,18.544,404.0,18.521,494.32,18.546,277.61,18.52,48.14,18.547,457.36,18.517,19.39,18.549,169.16,18.514,142.57,18.55,51.19,18.513,954.19,18.554,51.19,18.511,53.43,18.555,344.7,18.51,270.2,18.556,231.14,18.509,713.88,18.557,642.86,18.508,1090.24,18.558,319.36,18.507,172.9,18.559,1090.24,18.506,896.73,18.56,1320.6,18.505,158.06,18.561,135.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:25:00,18.497,496.74,18.499,236.47,18.496,63.0,18.502,228.0,18.495,262.56,18.503,202.93,18.494,447.22,18.505,19.39,18.493,53.43,18.506,109.47,18.489,687.63,18.507,535.45,18.488,535.31,18.508,204.63,18.487,28.17,18.509,99.82,18.486,557.62,18.51,283.6,18.485,53.43,18.515,103.95,18.484,2976.32,18.517,269.9,18.482,169.78,18.518,269.96,18.48,158.26,18.519,1495.11,18.479,1154.08,18.52,231.65,18.478,1252.21,18.522,1257.05,18.477,472.79,18.523,182.23,18.475,153.25,18.524,590.1,18.474,1264.93,18.526,90.96,18.472,1505.01,18.527,136.02,18.469,587.99,18.528,1138.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:26:00,18.488,388.84,18.489,100.99,18.487,621.98,18.492,406.52,18.486,323.26,18.495,228.49,18.485,53.43,18.496,48.34,18.484,328.16,18.497,444.85,18.483,427.9,18.498,435.54,18.48,50.34,18.5,199.7,18.479,428.87,18.503,136.23,18.477,498.63,18.504,279.19,18.475,490.55,18.505,224.95,18.474,171.05,18.506,741.92,18.472,189.26,18.507,53.43,18.465,53.43,18.509,169.53,18.464,892.38,18.51,1235.76,18.463,721.8,18.513,589.22,18.462,1266.22,18.515,53.43,18.46,270.2,18.516,270.03,18.459,1082.19,18.517,1464.84,18.458,588.9,18.522,67.49,18.457,1196.29,18.523,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:27:00,18.492,442.91,18.495,227.62,18.491,659.53,18.497,318.0,18.49,107.29,18.498,202.96,18.489,48.34,18.499,107.89,18.488,221.03,18.5,19.39,18.487,439.31,18.501,463.96,18.485,53.43,18.504,430.47,18.483,757.52,18.505,327.69,18.482,197.95,18.507,368.28,18.481,210.29,18.509,169.52,18.479,48.25,18.511,99.82,18.478,1082.19,18.513,633.82,18.477,53.43,18.514,190.3,18.476,33.06,18.515,406.21,18.475,270.6,18.516,1444.36,18.474,270.65,18.517,1092.19,18.473,1091.96,18.522,142.76,18.472,1453.74,18.523,53.43,18.471,429.55,18.524,586.5,18.469,761.6,18.526,904.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:28:00,18.499,1174.43,18.5,216.71,18.498,621.71,18.504,417.41,18.497,329.21,18.506,329.93,18.495,53.43,18.507,319.01,18.494,433.12,18.508,304.29,18.493,698.17,18.51,425.68,18.492,184.86,18.512,535.41,18.489,523.62,18.513,48.14,18.488,604.06,18.516,1369.99,18.487,96.58,18.517,53.43,18.486,19.39,18.518,1375.41,18.485,352.2,18.519,598.73,18.482,169.78,18.524,584.69,18.481,2976.32,18.526,182.27,18.48,742.86,18.527,136.06,18.479,1289.69,18.53,890.63,18.478,1300.49,18.534,67.44,18.477,53.43,18.535,2819.83,18.476,1344.24,18.537,67.43,18.475,99.84,18.538,51.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:29:00,18.496,671.42,18.497,218.01,18.495,499.28,18.501,496.98,18.494,240.81,18.503,203.35,18.493,48.34,18.504,235.71,18.492,243.52,18.506,883.16,18.491,238.62,18.508,633.67,18.49,222.16,18.509,169.52,18.489,279.05,18.514,53.43,18.488,240.82,18.517,1092.1,18.486,887.62,18.519,1396.73,18.485,53.43,18.524,269.92,18.484,142.78,18.525,1293.63,18.483,28.17,18.526,144.4,18.482,169.78,18.527,278.85,18.481,2976.32,18.534,67.44,18.48,270.6,18.535,2235.2,18.478,1082.19,18.537,291.76,18.477,1251.77,18.538,51.19,18.476,1565.05,18.539,265.19,18.475,99.84,18.541,51.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:30:00,18.505,253.69,18.508,222.49,18.503,458.74,18.509,219.73,18.501,233.53,18.512,529.85,18.5,911.35,18.514,115.87,18.499,298.73,18.516,427.0,18.498,500.12,18.517,712.93,18.497,367.65,18.519,648.75,18.496,504.92,18.523,323.36,18.495,340.44,18.525,136.04,18.494,53.43,18.526,282.63,18.492,169.68,18.529,444.65,18.491,28.17,18.53,1091.92,18.488,52.13,18.531,1246.69,18.487,142.8,18.535,629.97,18.486,445.05,18.536,128.87,18.485,53.43,18.537,135.92,18.483,2314.46,18.538,1823.28,18.48,849.41,18.539,196.11,18.479,3246.92,18.541,587.28,18.478,1082.19,18.542,24.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:31:00,18.54,1231.82,18.541,51.19,18.539,63.0,18.544,51.19,18.538,206.37,18.546,217.99,18.537,980.13,18.547,51.19,18.536,206.42,18.548,239.75,18.535,26.97,18.55,51.19,18.534,179.98,18.551,48.34,18.533,235.34,18.553,53.43,18.532,169.32,18.554,502.44,18.531,276.73,18.557,905.36,18.53,366.41,18.559,169.07,18.527,53.03,18.56,403.45,18.525,270.6,18.563,240.39,18.524,416.06,18.564,276.57,18.523,417.66,18.566,51.19,18.522,1142.97,18.567,701.73,18.521,3887.77,18.568,577.94,18.519,172.79,18.569,51.19,18.517,1014.74,18.57,1089.54,18.515,1082.19,18.571,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:32:00,18.577,1234.36,18.578,47.69,18.576,51.39,18.581,146.95,18.575,63.0,18.582,97.49,18.574,53.43,18.584,49.14,18.573,154.34,18.585,99.53,18.57,276.58,18.587,109.39,18.569,206.05,18.588,51.19,18.568,280.51,18.589,246.19,18.567,825.12,18.59,481.54,18.565,53.43,18.591,51.19,18.564,48.14,18.593,190.77,18.562,169.04,18.594,527.69,18.56,960.72,18.595,135.54,18.557,632.67,18.596,280.2,18.556,495.41,18.597,1444.28,18.555,2414.39,18.599,222.13,18.552,1259.22,18.6,51.19,18.55,78.11,18.601,601.65,18.549,4016.69,18.602,860.26,18.547,53.43,18.604,268.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:33:00,18.578,158.03,18.583,268.52,18.577,96.51,18.586,48.34,18.576,373.74,18.591,40.75,18.575,645.54,18.592,47.79,18.574,48.34,18.593,221.42,18.573,189.06,18.594,51.19,18.572,168.95,18.596,375.16,18.57,1680.91,18.597,51.19,18.569,297.93,18.598,53.43,18.567,700.72,18.599,624.37,18.566,319.27,18.6,51.19,18.565,53.43,18.606,53.43,18.563,1580.45,18.608,2220.05,18.562,2976.32,18.612,577.75,18.561,960.72,18.613,415.53,18.56,53.85,18.614,77.55,18.557,847.78,18.617,91.81,18.555,189.33,18.622,142.13,18.554,1918.76,18.623,2752.63,18.552,1082.19,18.625,324.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:34:00,18.544,746.89,18.549,209.11,18.543,316.18,18.55,217.77,18.541,19.39,18.551,63.0,18.54,828.82,18.552,48.34,18.539,48.14,18.553,425.94,18.538,53.43,18.554,107.9,18.537,616.29,18.555,322.63,18.536,305.87,18.556,52.69,18.535,241.5,18.557,53.43,18.533,1082.19,18.558,425.62,18.532,3145.64,18.559,421.43,18.53,107.36,18.563,282.31,18.526,960.72,18.564,200.0,18.525,157.86,18.565,53.43,18.524,2564.23,18.567,1088.95,18.523,1224.92,18.568,678.84,18.522,226.19,18.569,707.63,18.52,58.17,18.57,1320.85,18.518,2178.4,18.571,389.96,18.515,1082.19,18.573,322.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:35:00,18.541,326.08,18.545,196.98,18.54,285.18,18.546,48.34,18.539,116.43,18.547,63.0,18.538,158.03,18.548,452.68,18.537,620.38,18.549,105.95,18.536,297.89,18.551,48.14,18.535,100.74,18.552,596.04,18.534,50.29,18.554,435.4,18.533,1548.46,18.555,72.26,18.532,767.09,18.556,487.87,18.531,28.17,18.558,278.61,18.53,3029.75,18.559,169.07,18.525,53.99,18.56,99.53,18.524,2141.56,18.565,322.75,18.522,1400.36,18.566,2783.88,18.518,172.8,18.568,579.13,18.517,584.45,18.572,1216.35,18.515,2042.91,18.573,53.43,18.513,2398.79,18.575,142.38,18.512,58.17,18.576,225.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:36:00,18.553,541.83,18.557,296.26,18.551,255.33,18.558,48.34,18.55,248.56,18.561,210.81,18.548,53.43,18.562,48.55,18.547,97.06,18.563,554.33,18.546,48.34,18.564,230.17,18.545,19.39,18.567,282.4,18.544,899.51,18.569,268.53,18.543,363.78,18.571,190.51,18.541,2976.32,18.573,308.48,18.54,556.4,18.574,199.92,18.538,53.98,18.575,1206.89,18.533,1456.72,18.576,269.0,18.532,401.63,18.579,845.82,18.531,1088.48,18.58,1112.64,18.53,53.43,18.581,53.43,18.529,2896.68,18.582,269.4,18.524,578.01,18.586,1639.6,18.523,99.55,18.588,67.25,18.522,189.38,18.589,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:37:00,18.536,440.51,18.537,165.88,18.535,106.58,18.538,509.35,18.534,253.18,18.539,109.81,18.533,214.9,18.54,63.0,18.531,79.93,18.541,431.09,18.53,53.43,18.543,477.54,18.529,477.05,18.546,278.39,18.528,96.48,18.547,852.45,18.527,536.43,18.548,258.79,18.526,601.92,18.549,188.55,18.523,2976.32,18.55,47.77,18.522,699.58,18.552,99.65,18.521,32.97,18.554,53.43,18.519,53.99,18.557,710.86,18.518,269.9,18.558,538.42,18.516,293.93,18.559,1178.7,18.515,1082.19,18.56,1290.06,18.514,272.48,18.563,53.43,18.513,2421.74,18.564,202.81,18.511,1575.81,18.568,575.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:38:00,18.527,476.92,18.531,209.86,18.526,105.93,18.532,48.34,18.522,480.43,18.535,406.24,18.521,48.34,18.536,260.91,18.52,381.65,18.537,99.1,18.519,68.12,18.538,108.13,18.518,414.6,18.539,708.21,18.517,48.14,18.541,188.46,18.516,676.72,18.542,281.08,18.515,1110.36,18.544,21.57,18.513,32.99,18.545,269.42,18.512,439.4,18.546,1190.05,18.511,53.43,18.547,53.43,18.51,3030.34,18.548,1041.82,18.506,1226.3,18.549,709.06,18.504,99.65,18.551,24.2,18.503,1959.91,18.555,450.67,18.502,576.66,18.556,200.36,18.501,526.82,18.557,573.11,18.5,172.97,18.56,1233.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:39:00,18.513,1064.17,18.517,207.03,18.509,593.57,18.519,48.34,18.508,19.39,18.521,517.98,18.507,813.49,18.522,69.87,18.506,391.28,18.525,472.08,18.504,48.6,18.526,661.74,18.503,472.94,18.528,251.56,18.502,169.59,18.529,222.77,18.498,269.9,18.53,276.69,18.497,54.04,18.534,269.77,18.496,1318.28,18.535,270.0,18.495,158.17,18.537,153.18,18.494,323.78,18.539,135.93,18.493,2976.32,18.54,1091.03,18.492,1091.03,18.541,1203.44,18.491,573.1,18.543,424.82,18.49,282.79,18.545,470.31,18.489,1395.08,18.546,570.79,18.487,173.09,18.547,53.43,18.485,100.94,18.551,3392.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:40:00,18.545,53.92,18.548,207.91,18.544,252.36,18.55,111.34,18.543,63.0,18.552,587.42,18.542,32.0,18.553,48.14,18.541,108.25,18.555,182.83,18.54,239.99,18.557,72.82,18.539,280.56,18.558,774.22,18.538,331.36,18.559,567.76,18.537,101.77,18.56,277.57,18.536,226.69,18.565,53.43,18.535,238.29,18.567,269.19,18.534,241.21,18.568,572.99,18.532,439.12,18.569,2257.05,18.531,142.48,18.57,1089.41,18.53,28.17,18.573,53.43,18.528,373.1,18.574,413.55,18.527,433.74,18.575,142.52,18.525,19.39,18.576,135.95,18.524,843.25,18.577,1855.48,18.523,1215.27,18.579,570.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:41:00,18.567,264.94,18.57,194.28,18.566,411.08,18.571,48.34,18.564,32.0,18.572,63.0,18.561,98.63,18.575,206.53,18.559,19.39,18.577,190.46,18.558,440.0,18.578,427.31,18.557,464.16,18.579,449.57,18.554,223.37,18.58,547.61,18.553,433.91,18.581,400.54,18.552,197.3,18.582,34.84,18.551,48.14,18.586,199.67,18.55,157.71,18.587,428.8,18.547,323.54,18.589,592.3,18.546,670.97,18.59,2974.61,18.545,1014.15,18.591,19.24,18.543,699.5,18.594,51.19,18.542,1088.17,18.597,1364.62,18.537,3029.75,18.598,111.6,18.535,571.97,18.6,193.45,18.534,1125.94,18.601,572.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:42:00,18.53,305.26,18.532,101.37,18.529,365.39,18.533,110.08,18.528,109.53,18.535,48.34,18.525,241.27,18.537,512.89,18.524,259.58,18.538,49.64,18.523,330.38,18.539,446.08,18.522,537.29,18.54,383.0,18.52,200.24,18.541,53.43,18.519,28.17,18.543,463.2,18.518,615.32,18.546,279.98,18.517,249.33,18.547,1090.27,18.515,1082.19,18.549,169.16,18.514,19.39,18.551,894.97,18.513,54.04,18.552,115.09,18.512,222.93,18.553,53.43,18.51,142.66,18.554,223.5,18.508,270.15,18.555,196.53,18.507,2976.32,18.556,269.45,18.506,1090.27,18.557,1871.89,18.504,707.41,18.558,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:43:00,18.529,1078.53,18.533,404.68,18.526,646.44,18.534,404.68,18.523,618.14,18.535,250.98,18.522,325.68,18.539,531.34,18.519,52.54,18.54,429.49,18.518,466.05,18.542,348.37,18.516,270.0,18.544,53.43,18.515,1224.73,18.545,872.68,18.514,54.01,18.546,99.63,18.512,1312.76,18.548,664.75,18.511,957.06,18.549,169.16,18.51,158.06,18.553,53.43,18.507,3149.22,18.555,539.9,18.504,1014.15,18.556,1716.69,18.503,213.53,18.557,798.25,18.502,895.73,18.558,48.14,18.5,67.57,18.56,1089.95,18.499,135.84,18.561,53.43,18.498,1463.38,18.563,274.87,18.497,67.58,18.566,67.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:44:00,18.525,476.53,18.529,460.67,18.521,579.29,18.531,63.0,18.52,199.34,18.533,408.93,18.519,96.48,18.534,106.77,18.518,177.42,18.535,19.39,18.516,680.77,18.537,327.71,18.515,467.98,18.538,861.13,18.514,48.14,18.539,99.75,18.513,53.43,18.54,258.73,18.512,169.5,18.542,451.64,18.506,324.24,18.544,53.43,18.505,3913.18,18.548,405.69,18.504,53.43,18.549,169.16,18.503,1090.5,18.55,424.53,18.502,781.89,18.551,1114.7,18.5,2000.7,18.553,196.13,18.499,172.98,18.555,269.46,18.496,1082.19,18.556,1706.85,18.494,53.43,18.557,572.84,18.493,294.08,18.558,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:45:00,18.548,531.6,18.549,223.23,18.547,251.3,18.552,48.34,18.546,105.91,18.554,456.51,18.544,675.61,18.555,48.14,18.543,99.04,18.558,437.6,18.542,448.04,18.559,300.11,18.541,434.72,18.561,53.43,18.54,19.39,18.562,488.7,18.539,53.43,18.564,462.37,18.538,158.03,18.566,276.35,18.534,448.33,18.567,269.25,18.533,298.17,18.568,842.22,18.532,169.32,18.569,222.41,18.531,50.76,18.57,1089.07,18.53,1359.22,18.572,135.74,18.529,513.14,18.573,200.04,18.525,1032.9,18.574,1195.08,18.524,842.33,18.575,142.51,18.523,1089.1,18.579,625.29,18.521,53.43,18.58,420.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:46:00,18.549,251.3,18.552,192.38,18.546,32.0,18.555,48.34,18.545,421.43,18.557,519.2,18.544,237.87,18.558,49.27,18.543,412.15,18.559,48.14,18.542,225.41,18.561,648.77,18.54,48.14,18.562,426.43,18.539,500.62,18.565,445.43,18.538,363.52,18.568,482.08,18.536,50.75,18.569,168.97,18.535,170.63,18.57,1088.82,18.533,1082.19,18.573,53.43,18.532,3145.64,18.575,1224.08,18.531,1270.47,18.576,269.16,18.529,724.94,18.577,349.13,18.525,323.9,18.579,572.1,18.524,630.58,18.581,1316.68,18.523,1088.82,18.583,58.17,18.521,53.43,18.585,2177.62,18.52,1842.66,18.587,24.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:47:00,18.581,105.01,18.584,205.75,18.579,283.3,18.585,48.34,18.578,158.03,18.587,51.85,18.576,537.29,18.588,107.34,18.575,240.84,18.59,48.14,18.574,48.34,18.591,38.63,18.572,476.51,18.594,51.19,18.571,49.72,18.595,416.24,18.57,280.3,18.596,437.76,18.568,142.28,18.597,51.19,18.567,48.14,18.598,458.14,18.565,269.32,18.599,444.31,18.564,350.9,18.6,51.19,18.563,209.01,18.603,215.79,18.562,48.14,18.605,1137.47,18.561,1398.89,18.606,53.43,18.56,4063.38,18.609,597.14,18.557,569.85,18.61,1087.06,18.556,267.6,18.611,142.28,18.555,1198.47,18.612,570.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:48:00,18.568,108.6,18.578,1675.87,18.567,687.2,18.579,63.0,18.562,48.34,18.58,89.92,18.56,219.85,18.581,238.34,18.558,383.11,18.583,325.61,18.557,621.88,18.586,695.47,18.556,53.43,18.588,1256.51,18.554,184.63,18.594,48.14,18.553,269.49,18.597,429.64,18.552,1709.52,18.599,1215.01,18.551,32.93,18.6,104.62,18.547,53.43,18.601,572.25,18.546,3549.07,18.602,225.4,18.545,211.24,18.603,2175.4,18.544,1087.71,18.604,67.19,18.542,478.46,18.605,935.02,18.541,1697.51,18.606,269.3,18.539,53.43,18.608,203.09,18.536,67.44,18.609,53.43,18.535,2348.51,18.611,24.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:49:00,18.564,454.36,18.566,202.61,18.563,682.41,18.568,48.34,18.561,63.0,18.569,63.0,18.56,53.43,18.571,404.18,18.558,477.1,18.572,49.73,18.555,482.24,18.573,106.51,18.552,429.24,18.574,19.39,18.551,440.6,18.575,428.23,18.549,68.19,18.576,166.02,18.547,269.58,18.577,53.43,18.546,269.3,18.578,679.98,18.545,323.55,18.58,769.34,18.544,2976.32,18.581,24.16,18.542,1542.31,18.583,48.14,18.541,1305.49,18.586,53.43,18.539,53.43,18.589,268.91,18.536,157.79,18.59,1660.33,18.535,2350.72,18.592,58.17,18.533,1390.77,18.593,607.27,18.531,134.9,18.594,1376.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:50:00,18.593,303.87,18.595,199.49,18.592,879.0,18.599,48.34,18.591,251.3,18.6,51.19,18.59,63.0,18.602,48.14,18.588,206.17,18.603,106.65,18.587,67.73,18.606,47.93,18.586,28.17,18.607,277.13,18.585,53.43,18.608,1028.88,18.584,198.88,18.61,53.43,18.582,168.86,18.611,232.78,18.581,474.72,18.612,495.8,18.58,48.07,18.617,1.8,18.577,431.75,18.618,53.43,18.576,114.1,18.619,268.54,18.575,269.3,18.62,1086.4,18.574,480.49,18.623,1127.72,18.573,2976.32,18.624,199.36,18.57,2168.59,18.625,1192.54,18.568,570.46,18.629,53.43,18.567,1314.01,18.632,1927.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:51:00,18.635,672.04,18.637,63.0,18.631,210.09,18.639,93.42,18.63,19.39,18.641,94.24,18.628,485.56,18.645,48.34,18.625,28.17,18.647,96.49,18.623,53.43,18.648,168.27,18.622,168.5,18.654,274.85,18.617,441.72,18.656,194.47,18.615,268.6,18.658,208.72,18.614,3025.87,18.659,656.1,18.613,415.07,18.662,267.73,18.612,570.02,18.663,1418.39,18.609,28.17,18.667,570.32,18.608,2323.51,18.67,256.06,18.606,173.5,18.671,1.8,18.605,102.52,18.672,141.78,18.604,86.25,18.673,66.94,18.603,320.75,18.674,2223.18,18.602,1382.53,18.676,222.03,18.601,570.02,18.678,2261.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:52:00,18.646,119.15,18.649,210.39,18.645,357.88,18.652,48.34,18.643,63.0,18.655,251.19,18.642,19.39,18.656,108.1,18.64,53.43,18.658,221.6,18.639,76.51,18.659,667.06,18.638,466.76,18.66,47.94,18.637,48.12,18.661,347.29,18.635,279.75,18.666,152.48,18.634,469.06,18.668,413.78,18.632,705.06,18.669,269.2,18.631,3029.75,18.67,2065.52,18.627,53.67,18.671,1.8,18.626,1082.19,18.674,53.43,18.624,157.08,18.675,134.96,18.623,1647.2,18.678,570.3,18.621,1083.19,18.681,50.01,18.618,207.6,18.682,2089.83,18.617,1842.25,18.683,141.72,18.615,135.9,18.685,2593.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:53:00,18.614,32.0,18.617,198.27,18.613,270.01,18.619,48.34,18.612,63.0,18.623,48.59,18.611,533.21,18.625,342.92,18.609,235.69,18.626,420.49,18.608,437.97,18.627,423.93,18.607,48.34,18.628,448.25,18.605,19.39,18.629,482.82,18.604,346.7,18.63,99.25,18.602,3382.08,18.633,468.27,18.596,32.84,18.634,182.3,18.595,1085.11,18.636,1085.11,18.594,268.3,18.637,1176.24,18.593,107.21,18.643,1024.01,18.592,980.27,18.645,736.8,18.591,587.79,18.648,53.43,18.59,635.28,18.652,67.02,18.589,1082.19,18.653,388.49,18.587,322.9,18.654,2259.65,18.585,1839.63,18.656,766.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:54:00,18.602,270.01,18.606,205.47,18.601,97.14,18.607,153.37,18.599,156.23,18.608,158.22,18.598,522.73,18.609,228.28,18.597,202.88,18.611,183.35,18.596,220.74,18.612,392.67,18.595,81.6,18.613,48.14,18.593,850.3,18.614,19.39,18.592,168.77,18.615,443.58,18.591,448.57,18.617,403.83,18.585,107.26,18.618,360.26,18.584,3945.68,18.619,484.13,18.582,504.42,18.621,403.74,18.581,1291.75,18.622,268.39,18.579,578.49,18.623,683.38,18.578,969.67,18.627,322.23,18.577,210.9,18.628,135.37,18.574,136.0,18.63,1085.85,18.573,99.35,18.632,1015.54,18.57,1082.19,18.633,608.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:55:00,18.588,1291.17,18.593,192.25,18.587,32.0,18.594,190.86,18.586,858.0,18.596,48.34,18.585,859.81,18.597,186.95,18.584,48.34,18.598,106.42,18.582,499.85,18.601,48.14,18.581,48.14,18.602,453.99,18.58,434.93,18.603,442.16,18.578,434.97,18.605,277.25,18.577,464.48,18.608,168.62,18.575,232.38,18.609,268.68,18.572,168.95,18.61,1087.28,18.571,67.53,18.611,188.87,18.57,1082.19,18.612,576.41,18.569,2976.32,18.615,24.12,18.568,577.77,18.616,562.14,18.567,107.31,18.617,199.41,18.563,477.24,18.618,1338.6,18.562,1321.34,18.619,53.43,18.559,826.17,18.623,576.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:56:00,18.615,302.01,18.62,199.55,18.614,63.0,18.621,174.56,18.612,48.14,18.622,21.47,18.61,76.51,18.624,63.0,18.609,275.31,18.626,231.22,18.608,156.23,18.628,329.24,18.607,525.02,18.629,642.72,18.606,102.41,18.63,49.73,18.605,214.77,18.631,1019.03,18.602,168.68,18.633,19.39,18.601,53.75,18.634,99.13,18.6,268.81,18.637,1138.44,18.599,1279.54,18.639,204.37,18.598,268.84,18.642,617.1,18.597,3414.02,18.643,1144.41,18.595,1085.04,18.644,268.3,18.594,157.4,18.645,785.17,18.593,53.43,18.647,89.97,18.59,577.64,18.648,53.43,18.589,1082.19,18.65,1686.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:57:00,18.659,497.46,18.66,202.44,18.658,494.29,18.663,100.41,18.657,270.01,18.668,379.65,18.656,107.75,18.669,436.22,18.654,32.55,18.671,147.1,18.653,19.39,18.672,404.66,18.651,48.34,18.673,72.82,18.65,28.17,18.675,194.83,18.649,99.95,18.677,395.44,18.648,456.45,18.678,891.44,18.647,141.68,18.679,277.89,18.645,1517.86,18.681,53.43,18.642,168.32,18.682,1486.38,18.641,2976.32,18.683,535.57,18.64,321.74,18.684,1186.61,18.637,188.32,18.689,767.13,18.636,156.9,18.691,141.72,18.634,580.13,18.695,425.97,18.632,1288.42,18.698,66.85,18.631,1089.57,18.699,577.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:58:00,18.67,492.18,18.672,67.55,18.668,302.01,18.675,255.63,18.664,48.14,18.677,63.0,18.663,1183.96,18.68,328.08,18.661,28.17,18.683,426.13,18.66,141.56,18.684,72.82,18.658,278.53,18.687,261.01,18.656,3340.06,18.689,167.89,18.655,32.74,18.692,101.57,18.654,53.58,18.694,199.55,18.653,53.43,18.695,647.39,18.652,168.23,18.699,266.03,18.649,98.86,18.7,1780.11,18.645,1714.21,18.702,134.83,18.642,2096.67,18.704,188.29,18.64,67.06,18.71,66.81,18.639,382.16,18.711,580.31,18.637,188.32,18.712,141.48,18.634,2455.51,18.714,322.5,18.631,114.54,18.715,257.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:59:00,18.66,126.0,18.662,66.86,18.659,704.43,18.664,178.39,18.657,140.71,18.665,93.09,18.654,67.73,18.667,111.34,18.653,324.7,18.669,294.2,18.649,169.84,18.67,98.96,18.648,158.37,18.671,48.14,18.647,101.57,18.672,102.48,18.645,268.16,18.673,420.58,18.644,3030.0,18.676,392.13,18.643,197.39,18.677,162.0,18.642,216.46,18.679,172.97,18.64,381.45,18.68,198.52,18.639,53.43,18.681,1082.94,18.638,227.73,18.682,470.42,18.637,48.14,18.684,456.21,18.636,2.14,18.687,1716.68,18.633,1313.07,18.691,58.17,18.632,1082.94,18.692,53.43,18.629,478.28,18.695,267.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:00:00,18.658,119.14,18.662,214.33,18.657,270.01,18.663,180.88,18.654,32.0,18.664,63.0,18.649,664.01,18.665,48.34,18.646,268.15,18.666,464.74,18.645,1239.07,18.667,63.0,18.644,53.43,18.668,168.08,18.643,343.86,18.669,53.43,18.642,168.32,18.67,369.17,18.64,426.06,18.671,351.81,18.636,53.43,18.673,278.37,18.635,268.31,18.675,176.15,18.634,3573.28,18.676,193.5,18.633,1082.39,18.677,48.59,18.632,1876.74,18.679,53.43,18.628,321.3,18.68,267.8,18.627,53.43,18.682,2224.73,18.626,1082.19,18.684,267.6,18.624,99.05,18.685,134.8,18.623,2376.89,18.687,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:01:00,18.663,169.55,18.664,21.43,18.661,270.01,18.665,92.56,18.66,429.03,18.666,82.86,18.657,104.92,18.668,48.34,18.656,48.34,18.67,375.55,18.655,32.0,18.671,72.69,18.652,222.04,18.672,105.77,18.651,236.44,18.673,192.23,18.65,50.26,18.674,670.29,18.649,67.4,18.676,214.09,18.648,276.02,18.678,167.99,18.647,550.51,18.679,188.35,18.646,291.55,18.68,180.84,18.645,1082.19,18.682,1350.05,18.644,53.43,18.683,268.1,18.642,168.32,18.684,1329.06,18.641,490.69,18.685,378.64,18.636,53.43,18.687,53.43,18.635,1543.48,18.689,592.94,18.634,4655.53,18.69,916.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:02:00,18.638,254.7,18.639,21.46,18.637,105.85,18.641,163.45,18.636,530.55,18.644,325.85,18.634,420.48,18.647,426.43,18.632,474.06,18.648,168.26,18.631,108.74,18.649,464.77,18.628,277.48,18.652,48.14,18.627,278.49,18.654,695.16,18.626,49.17,18.655,430.18,18.625,673.4,18.656,829.56,18.623,28.17,18.659,267.8,18.622,168.5,18.661,159.09,18.619,463.72,18.662,53.43,18.618,53.71,18.663,1083.67,18.617,268.57,18.665,135.92,18.616,2976.32,18.666,267.86,18.614,1083.87,18.667,2361.7,18.613,1285.37,18.669,376.07,18.612,595.3,18.671,53.43,18.611,53.43,18.672,141.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:03:00,18.644,103.83,18.645,372.79,18.642,270.01,18.647,106.36,18.638,766.22,18.648,48.14,18.637,48.34,18.649,486.63,18.635,331.67,18.65,49.33,18.634,259.2,18.651,444.0,18.633,48.14,18.652,186.04,18.632,631.91,18.653,53.43,18.629,158.37,18.656,365.06,18.626,350.04,18.659,514.56,18.625,849.16,18.66,277.66,18.624,53.71,18.661,159.17,18.623,591.31,18.662,1137.46,18.622,168.5,18.664,135.87,18.621,48.14,18.666,267.72,18.619,19.32,18.667,1970.8,18.617,1447.98,18.67,330.91,18.616,1084.03,18.671,195.36,18.614,2976.32,18.672,57.96,18.612,591.97,18.675,1355.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:04:00,18.668,48.34,18.669,56.16,18.667,697.47,18.67,187.28,18.665,105.92,18.671,21.42,18.664,32.0,18.672,293.55,18.662,48.34,18.673,63.0,18.66,28.17,18.674,48.34,18.659,379.34,18.675,48.14,18.658,221.61,18.676,680.16,18.656,277.74,18.677,53.43,18.654,334.8,18.678,508.44,18.653,53.43,18.679,69.39,18.652,436.73,18.682,636.97,18.651,53.63,18.684,180.75,18.649,268.11,18.687,251.62,18.648,2269.75,18.688,268.3,18.647,488.83,18.689,995.63,18.646,268.15,18.69,1082.15,18.645,1729.29,18.691,1263.1,18.642,2976.32,18.692,134.91,18.639,171.68,18.693,372.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:05:00,18.669,48.34,18.671,59.52,18.668,270.01,18.672,306.47,18.662,48.34,18.673,201.27,18.661,328.98,18.674,63.0,18.66,204.64,18.675,147.25,18.659,236.14,18.676,107.45,18.658,77.33,18.678,167.99,18.657,489.32,18.679,101.57,18.654,141.64,18.68,19.27,18.653,53.43,18.681,280.74,18.652,221.82,18.682,362.25,18.65,268.09,18.683,230.65,18.649,457.17,18.688,321.73,18.646,268.15,18.689,911.77,18.645,6237.25,18.692,442.92,18.644,57.81,18.693,325.44,18.64,435.75,18.694,48.14,18.638,2070.36,18.695,268.5,18.637,23.41,18.696,53.43,18.636,53.43,18.698,141.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:06:00,18.677,126.17,18.679,189.81,18.676,146.02,18.68,156.9,18.675,270.01,18.681,168.35,18.674,29.58,18.682,48.34,18.67,48.34,18.683,202.27,18.668,332.48,18.686,48.79,18.666,48.14,18.688,220.13,18.664,227.9,18.689,167.89,18.661,367.55,18.691,385.4,18.659,261.39,18.693,198.09,18.657,296.16,18.694,741.81,18.656,814.87,18.696,53.43,18.655,433.53,18.698,268.3,18.654,53.65,18.7,624.27,18.653,139.07,18.701,267.36,18.652,168.23,18.702,1675.43,18.651,1081.56,18.703,349.17,18.65,53.43,18.704,1081.56,18.647,268.13,18.707,53.43,18.646,1035.89,18.709,1773.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:07:00,18.677,29.58,18.68,841.62,18.676,268.62,18.681,370.89,18.671,48.34,18.682,356.75,18.669,279.91,18.684,63.0,18.667,236.5,18.685,173.55,18.665,111.02,18.686,433.2,18.663,19.29,18.687,251.38,18.662,141.55,18.688,331.68,18.661,23.38,18.689,167.9,18.66,53.43,18.692,195.8,18.659,2976.32,18.693,229.09,18.656,1909.67,18.696,53.43,18.655,212.83,18.697,198.07,18.652,221.66,18.698,992.16,18.648,1004.23,18.699,268.3,18.645,1671.8,18.7,301.52,18.644,471.01,18.702,726.8,18.643,2162.88,18.703,2474.95,18.642,53.43,18.707,53.43,18.634,737.31,18.709,354.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:08:00,18.702,322.09,18.703,167.03,18.7,28.6,18.704,158.81,18.696,32.0,18.706,90.63,18.695,433.62,18.707,48.14,18.694,104.32,18.709,167.72,18.692,19.25,18.71,48.34,18.69,278.37,18.711,72.68,18.689,211.8,18.712,455.58,18.687,166.67,18.713,47.52,18.686,28.17,18.714,279.59,18.683,219.5,18.715,180.43,18.682,1250.15,18.717,377.18,18.68,53.43,18.719,53.43,18.678,852.97,18.721,535.37,18.677,1080.34,18.722,1667.59,18.674,2976.32,18.725,141.47,18.672,1027.33,18.727,1711.17,18.668,447.94,18.73,224.75,18.667,586.02,18.731,321.2,18.665,1241.44,18.732,255.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:09:00,18.68,268.62,18.682,206.76,18.679,465.37,18.685,335.71,18.677,107.18,18.686,48.34,18.676,48.34,18.687,495.06,18.675,2.14,18.688,48.36,18.672,279.32,18.689,260.84,18.671,120.82,18.69,479.92,18.67,401.04,18.691,366.86,18.667,52.4,18.692,93.91,18.664,409.39,18.693,53.43,18.663,1082.19,18.694,280.08,18.662,621.04,18.697,198.13,18.661,3267.6,18.698,860.85,18.66,53.43,18.699,401.97,18.659,1081.42,18.7,1713.39,18.656,587.95,18.701,505.49,18.654,1275.32,18.702,53.43,18.652,823.81,18.706,156.68,18.649,1843.85,18.71,1023.59,18.646,57.82,18.711,637.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:10:00,18.663,473.3,18.669,316.51,18.662,231.13,18.67,159.48,18.661,435.26,18.674,692.61,18.658,100.11,18.675,278.12,18.657,480.6,18.677,92.95,18.656,19.25,18.679,687.24,18.654,390.43,18.682,147.33,18.652,53.43,18.684,198.27,18.651,276.73,18.685,267.9,18.65,479.06,18.686,434.03,18.647,440.56,18.689,582.47,18.645,1932.64,18.69,267.52,18.642,221.75,18.691,1242.21,18.64,1350.42,18.692,53.43,18.639,4536.55,18.693,1081.89,18.638,57.76,18.694,267.5,18.634,2196.7,18.695,156.83,18.632,23.42,18.697,33.62,18.63,67.1,18.698,1218.59,18.629,2163.76,18.7,635.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:11:00,18.687,10.61,18.69,75.25,18.686,666.92,18.691,152.56,18.685,213.66,18.692,48.14,18.682,691.38,18.693,67.61,18.681,568.84,18.695,521.99,18.679,158.37,18.696,49.0,18.677,105.45,18.697,127.55,18.676,269.88,18.698,499.2,18.675,460.37,18.699,332.03,18.673,53.43,18.7,203.92,18.672,435.83,18.705,276.39,18.671,295.69,18.706,267.5,18.668,201.14,18.707,134.94,18.667,1216.13,18.708,457.2,18.666,141.54,18.71,197.98,18.664,321.33,18.711,1881.61,18.662,2074.39,18.713,1258.62,18.657,267.99,18.718,1810.65,18.656,579.32,18.719,53.43,18.654,2976.32,18.721,66.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:12:00,18.666,464.83,18.671,954.16,18.664,100.83,18.672,481.77,18.663,652.05,18.673,82.27,18.66,499.66,18.674,48.34,18.658,278.49,18.676,497.38,18.656,170.81,18.677,53.43,18.654,50.38,18.679,444.37,18.653,76.83,18.681,51.35,18.652,552.55,18.686,267.5,18.648,409.6,18.687,466.2,18.646,475.72,18.688,484.57,18.645,1874.07,18.689,722.17,18.642,53.43,18.691,53.43,18.641,2574.57,18.693,1524.1,18.639,2976.32,18.694,1170.67,18.634,2152.75,18.698,141.61,18.633,210.93,18.699,33.62,18.631,2335.03,18.7,719.7,18.63,321.2,18.701,49.97,18.628,94.01,18.702,66.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:13:00,18.66,184.26,18.661,187.79,18.659,695.05,18.662,73.54,18.655,221.21,18.663,48.14,18.654,580.73,18.664,431.31,18.651,496.5,18.665,423.51,18.65,189.8,18.666,213.81,18.648,294.74,18.667,299.59,18.646,361.97,18.668,664.3,18.644,23.41,18.669,168.07,18.642,221.74,18.67,142.59,18.641,244.96,18.675,333.27,18.64,776.21,18.676,320.93,18.639,2976.32,18.678,314.79,18.636,842.49,18.679,268.1,18.635,960.72,18.68,134.84,18.634,632.47,18.681,1192.06,18.633,1082.47,18.682,267.6,18.632,214.89,18.683,1082.47,18.628,415.21,18.684,142.13,18.627,207.99,18.685,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:14:00,18.622,29.47,18.623,139.74,18.62,576.26,18.625,547.87,18.618,212.51,18.627,289.65,18.616,156.31,18.628,281.53,18.615,668.43,18.629,235.84,18.614,279.16,18.63,498.63,18.612,280.79,18.631,53.43,18.611,53.43,18.632,281.36,18.608,1082.19,18.635,94.19,18.607,187.67,18.636,181.2,18.606,389.75,18.637,135.19,18.605,422.14,18.638,151.7,18.603,241.89,18.639,103.21,18.602,168.68,18.64,843.75,18.601,630.77,18.641,156.05,18.596,326.66,18.642,268.21,18.595,1084.89,18.643,1325.67,18.594,2228.55,18.645,638.21,18.593,3312.39,18.646,268.1,18.592,221.98,18.648,268.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:15:00,18.633,724.52,18.634,76.04,18.63,63.0,18.636,118.83,18.629,219.13,18.637,434.49,18.628,469.04,18.638,507.45,18.626,52.01,18.64,285.75,18.625,712.55,18.641,48.34,18.624,108.74,18.642,442.99,18.621,216.48,18.645,279.71,18.619,162.13,18.646,229.23,18.618,382.03,18.647,181.11,18.617,48.14,18.649,1173.1,18.616,203.54,18.65,184.03,18.614,229.68,18.651,74.9,18.612,748.72,18.653,1352.04,18.61,53.43,18.654,2976.32,18.609,268.68,18.655,141.94,18.608,1082.19,18.656,2426.91,18.607,2976.32,18.657,224.86,18.606,1352.36,18.658,53.43,18.605,984.69,18.66,151.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:16:00,18.611,2.14,18.614,139.18,18.61,465.5,18.615,498.48,18.608,218.06,18.616,263.79,18.607,48.34,18.617,63.0,18.606,438.94,18.618,238.33,18.605,48.6,18.619,990.44,18.604,455.52,18.62,434.88,18.603,280.58,18.623,53.43,18.602,48.14,18.624,181.38,18.601,514.93,18.625,143.1,18.6,28.17,18.628,268.1,18.599,244.54,18.629,278.7,18.598,423.48,18.631,53.43,18.596,23.47,18.632,135.31,18.595,206.91,18.633,1374.34,18.594,53.43,18.634,1085.12,18.592,168.77,18.635,89.0,18.591,268.94,18.636,410.16,18.59,3557.0,18.64,33.72,18.589,2175.42,18.641,3165.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:17:00,18.617,519.21,18.62,411.75,18.616,63.0,18.621,732.55,18.615,218.11,18.622,19.32,18.613,48.34,18.623,622.48,18.612,280.04,18.624,51.24,18.611,567.8,18.627,472.15,18.609,382.71,18.629,449.16,18.608,51.52,18.63,92.95,18.607,277.8,18.631,94.22,18.605,48.14,18.633,461.4,18.604,19.32,18.636,1210.37,18.603,236.12,18.637,268.1,18.602,391.82,18.639,268.25,18.598,142.13,18.64,1118.74,18.597,268.1,18.641,3029.75,18.596,23.47,18.642,970.17,18.594,53.43,18.644,1171.09,18.593,268.91,18.645,578.24,18.592,2058.34,18.648,157.24,18.59,579.62,18.649,67.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:18:00,18.643,551.8,18.644,114.12,18.642,1072.84,18.645,68.0,18.641,63.0,18.647,257.72,18.639,223.23,18.648,423.74,18.638,48.34,18.65,48.34,18.636,49.47,18.654,365.8,18.635,332.47,18.656,317.29,18.634,436.63,18.657,3115.41,18.631,109.6,18.658,457.3,18.63,48.14,18.659,168.17,18.629,158.37,18.662,1082.19,18.628,217.22,18.663,268.1,18.627,53.43,18.664,1084.29,18.626,441.78,18.666,33.68,18.624,28.17,18.667,2009.89,18.623,574.83,18.669,124.52,18.622,168.49,18.672,134.78,18.618,53.43,18.674,1443.85,18.616,268.58,18.675,53.43,18.615,1083.79,18.678,575.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:19:00,18.638,476.24,18.639,538.38,18.637,402.43,18.64,48.14,18.636,664.02,18.641,132.29,18.633,290.81,18.642,48.34,18.632,419.41,18.643,235.14,18.631,387.49,18.644,112.28,18.629,593.81,18.645,254.85,18.628,279.28,18.647,479.06,18.624,19.32,18.648,53.43,18.622,383.24,18.649,168.26,18.621,245.05,18.65,411.11,18.62,18.21,18.652,408.94,18.618,53.43,18.653,181.01,18.617,141.92,18.654,27.82,18.615,268.8,18.655,134.57,18.614,268.61,18.656,1149.75,18.613,1083.8,18.657,2976.32,18.612,1478.29,18.658,53.43,18.61,286.0,18.659,485.66,18.608,1239.39,18.66,130.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:20:00,18.597,664.02,18.599,97.91,18.596,63.0,18.6,130.11,18.594,114.96,18.601,481.33,18.593,170.0,18.602,106.27,18.592,434.56,18.603,48.34,18.588,228.27,18.604,53.43,18.586,53.43,18.605,250.23,18.584,443.7,18.607,492.24,18.583,275.67,18.609,187.92,18.582,517.46,18.611,49.06,18.579,573.25,18.613,584.3,18.574,514.92,18.615,2976.32,18.573,3188.59,18.617,141.34,18.572,168.95,18.618,268.44,18.571,53.43,18.619,1032.9,18.57,1082.19,18.62,135.88,18.569,1631.27,18.621,53.43,18.568,631.52,18.622,341.5,18.563,286.92,18.623,1689.05,18.561,68.06,18.624,268.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:21:00,18.593,104.54,18.595,129.0,18.592,403.37,18.596,132.65,18.591,727.02,18.597,616.42,18.589,48.34,18.598,48.14,18.588,50.97,18.599,490.88,18.587,436.53,18.601,48.34,18.586,156.67,18.602,520.69,18.583,210.36,18.603,113.64,18.582,277.0,18.604,194.51,18.58,53.43,18.605,53.43,18.578,449.84,18.606,268.4,18.576,359.3,18.607,461.23,18.573,884.72,18.61,342.73,18.572,2976.32,18.611,415.69,18.571,71.9,18.613,886.3,18.57,2142.41,18.615,268.6,18.569,1086.14,18.616,2976.32,18.568,577.7,18.617,142.16,18.563,232.8,18.62,157.44,18.561,322.3,18.621,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:22:00,18.594,951.37,18.595,119.13,18.592,157.39,18.599,497.67,18.591,299.52,18.6,263.47,18.588,419.84,18.602,292.39,18.587,543.75,18.604,53.43,18.586,218.01,18.605,19.34,18.585,19.34,18.607,272.78,18.583,472.75,18.608,52.34,18.582,234.06,18.609,168.61,18.58,268.02,18.61,277.92,18.578,268.8,18.612,477.08,18.573,438.15,18.613,1175.55,18.572,2976.32,18.614,268.4,18.571,71.9,18.615,1163.99,18.57,1082.19,18.617,142.21,18.568,577.7,18.618,268.55,18.567,1086.45,18.619,2976.32,18.566,418.01,18.62,1215.57,18.565,1765.77,18.621,53.43,18.561,322.3,18.623,600.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:23:00,18.566,664.02,18.568,40.07,18.564,219.32,18.569,67.79,18.563,106.29,18.57,117.46,18.562,270.64,18.571,255.71,18.561,429.61,18.572,529.49,18.56,207.81,18.574,171.54,18.558,52.39,18.575,395.65,18.556,334.09,18.576,331.23,18.555,460.45,18.579,404.04,18.554,215.01,18.582,607.28,18.552,1520.42,18.583,48.14,18.55,412.92,18.584,135.59,18.546,574.27,18.587,142.63,18.544,269.62,18.588,846.39,18.543,1551.68,18.589,268.97,18.542,2976.32,18.59,573.72,18.541,1768.73,18.591,2976.32,18.539,323.4,18.593,1087.7,18.536,152.46,18.594,142.43,18.535,611.35,18.596,211.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:24:00,18.589,210.29,18.591,245.79,18.587,656.02,18.592,67.5,18.586,908.41,18.593,63.0,18.585,434.66,18.595,247.9,18.582,439.48,18.596,431.0,18.579,158.37,18.598,28.13,18.577,53.43,18.599,810.08,18.576,689.7,18.602,94.41,18.575,48.14,18.603,278.62,18.574,269.1,18.604,188.89,18.573,168.95,18.605,268.74,18.572,19.35,18.606,2976.32,18.571,393.13,18.607,1082.19,18.568,625.85,18.61,1749.03,18.563,269.35,18.612,768.81,18.562,1086.71,18.614,1086.71,18.561,840.25,18.617,67.14,18.56,216.44,18.618,1502.02,18.559,48.14,18.621,328.25,18.558,470.71,18.623,600.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:25:00,18.6,656.02,18.602,200.08,18.598,225.07,18.603,624.88,18.597,48.34,18.604,189.59,18.596,108.39,18.605,48.14,18.594,244.8,18.606,653.58,18.593,492.3,18.607,171.16,18.589,249.27,18.608,142.66,18.588,314.97,18.609,350.02,18.587,264.66,18.611,278.26,18.584,663.41,18.612,53.43,18.583,168.85,18.614,268.71,18.581,142.23,18.615,121.35,18.579,729.39,18.616,1853.3,18.578,269.13,18.617,89.08,18.577,1086.01,18.618,269.6,18.576,1037.68,18.62,1364.11,18.57,4508.85,18.621,3029.75,18.568,625.17,18.622,157.43,18.566,1023.69,18.623,573.72,18.563,94.32,18.624,1774.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:26:00,18.59,349.45,18.591,114.72,18.589,650.02,18.592,69.87,18.588,735.49,18.594,363.58,18.587,641.66,18.596,142.24,18.586,380.01,18.597,48.34,18.585,51.67,18.598,580.96,18.584,109.49,18.599,222.14,18.582,454.63,18.6,181.64,18.581,420.41,18.601,129.63,18.579,158.37,18.603,135.48,18.578,316.63,18.604,281.66,18.576,48.14,18.605,227.11,18.575,492.81,18.606,89.1,18.574,204.6,18.607,4200.8,18.573,226.61,18.609,184.01,18.572,168.95,18.61,157.54,18.569,142.33,18.611,1286.14,18.568,623.42,18.612,623.25,18.565,2008.12,18.613,1086.89,18.56,299.75,18.617,133.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:27:00,18.55,673.84,18.551,66.34,18.549,455.96,18.552,169.69,18.547,176.35,18.553,439.24,18.546,270.27,18.554,235.0,18.544,432.25,18.556,335.12,18.543,49.67,18.557,89.25,18.542,451.39,18.558,588.73,18.54,276.43,18.559,723.33,18.538,286.75,18.561,48.14,18.536,757.46,18.563,287.89,18.534,517.91,18.565,321.14,18.533,1251.5,18.566,53.43,18.527,495.6,18.567,1399.29,18.526,1187.84,18.57,1195.56,18.525,203.02,18.571,547.69,18.524,569.46,18.572,1178.92,18.523,1201.14,18.574,53.43,18.521,3394.22,18.575,50.96,18.518,58.08,18.578,2976.32,18.515,1082.19,18.579,570.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:28:00,18.566,292.88,18.567,145.13,18.565,592.04,18.568,220.88,18.563,48.34,18.569,550.96,18.562,301.93,18.57,19.39,18.56,543.27,18.571,448.5,18.559,450.72,18.572,268.23,18.556,277.08,18.574,332.91,18.554,279.61,18.575,192.37,18.553,206.9,18.577,135.6,18.552,323.23,18.578,2976.32,18.551,271.45,18.579,301.07,18.55,269.54,18.581,1045.26,18.549,423.61,18.582,547.14,18.547,142.52,18.585,231.72,18.546,570.48,18.586,157.73,18.543,222.65,18.587,1088.16,18.541,470.05,18.588,1082.19,18.538,963.07,18.59,759.47,18.536,269.74,18.592,136.1,18.535,4689.03,18.593,1620.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:29:00,18.548,343.61,18.553,112.47,18.547,171.69,18.554,178.66,18.545,327.75,18.555,676.12,18.544,277.27,18.558,767.12,18.543,53.43,18.559,263.58,18.542,234.95,18.561,232.63,18.541,50.7,18.563,282.37,18.54,244.55,18.565,135.67,18.538,19.39,18.566,371.07,18.537,317.94,18.569,199.86,18.536,269.74,18.57,1596.64,18.535,784.7,18.571,1187.59,18.533,1251.5,18.572,334.73,18.531,212.34,18.573,75.3,18.528,269.86,18.574,53.43,18.527,1404.06,18.578,4505.19,18.526,99.3,18.581,67.27,18.525,1088.89,18.582,142.39,18.524,446.4,18.583,294.89,18.52,2976.32,18.586,2334.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:30:00,18.545,942.08,18.55,88.14,18.544,305.31,18.551,69.79,18.543,222.41,18.553,150.99,18.542,324.33,18.554,372.21,18.541,649.38,18.556,324.61,18.54,237.63,18.558,101.6,18.539,158.37,18.559,169.07,18.537,49.36,18.562,140.8,18.536,248.14,18.563,568.06,18.535,323.18,18.564,2976.32,18.534,473.73,18.566,259.49,18.533,169.31,18.567,1163.93,18.532,28.17,18.568,657.11,18.53,269.8,18.569,1082.19,18.526,53.43,18.57,1224.98,18.525,269.9,18.571,48.14,18.524,1619.01,18.572,33.84,18.522,3424.2,18.574,53.43,18.521,23.56,18.578,138.37,18.518,1129.96,18.579,717.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:31:00,18.514,350.91,18.52,207.05,18.511,243.07,18.522,63.0,18.51,222.93,18.523,171.65,18.509,158.37,18.524,150.65,18.508,50.37,18.525,259.22,18.507,333.4,18.526,565.47,18.505,231.38,18.529,450.72,18.503,439.8,18.532,1082.19,18.502,947.21,18.533,53.43,18.501,213.01,18.534,460.65,18.497,19.44,18.536,2976.32,18.496,53.43,18.537,269.5,18.495,51.77,18.538,142.85,18.492,1331.29,18.54,1535.98,18.491,1806.39,18.541,53.43,18.488,427.15,18.542,136.95,18.486,1042.51,18.543,75.4,18.481,121.07,18.544,1090.79,18.48,2932.32,18.545,246.02,18.479,2976.32,18.546,2137.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:32:00,18.538,525.6,18.541,182.19,18.537,113.1,18.543,63.0,18.536,111.51,18.545,335.73,18.535,593.01,18.546,305.57,18.532,476.39,18.548,281.8,18.53,523.64,18.549,386.02,18.529,208.81,18.55,334.22,18.528,48.14,18.551,1082.19,18.526,722.03,18.554,135.9,18.525,540.2,18.556,306.8,18.523,169.4,18.557,88.93,18.52,43.01,18.558,53.43,18.519,54.02,18.559,269.5,18.517,269.8,18.56,405.27,18.516,270.03,18.561,1636.09,18.515,3598.61,18.562,1232.62,18.513,572.05,18.564,157.91,18.509,215.34,18.565,2976.32,18.507,3202.65,18.566,101.57,18.506,142.82,18.567,58.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:33:00,18.573,48.34,18.578,59.98,18.572,110.12,18.579,219.64,18.571,422.79,18.58,129.51,18.569,365.13,18.582,420.68,18.566,277.35,18.583,94.72,18.565,49.14,18.585,48.34,18.564,48.14,18.586,478.78,18.563,407.35,18.589,217.79,18.562,702.08,18.59,53.43,18.561,269.9,18.592,281.08,18.56,53.43,18.594,538.4,18.555,53.9,18.595,489.14,18.554,214.04,18.596,2976.32,18.552,1101.61,18.599,1208.54,18.551,242.27,18.601,728.92,18.55,53.43,18.603,142.48,18.549,4991.76,18.604,1087.21,18.546,571.73,18.607,1140.34,18.545,23.53,18.61,67.17,18.54,167.97,18.611,1685.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:34:00,18.549,91.11,18.55,82.82,18.548,404.36,18.551,73.31,18.547,177.7,18.552,19.4,18.546,1053.32,18.553,311.84,18.545,605.09,18.554,96.75,18.543,316.03,18.556,473.79,18.542,384.26,18.557,93.96,18.541,482.4,18.558,48.34,18.54,158.37,18.559,827.66,18.538,497.55,18.562,279.57,18.537,500.43,18.564,142.71,18.536,51.95,18.566,53.43,18.534,19.4,18.567,1141.65,18.533,1274.39,18.568,3548.49,18.532,53.43,18.569,157.93,18.53,269.9,18.57,1258.77,18.526,269.89,18.572,88.94,18.525,1921.9,18.573,135.71,18.524,1713.71,18.574,53.43,18.522,224.39,18.577,146.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:35:00,18.567,403.95,18.57,153.56,18.565,569.05,18.572,19.37,18.564,746.55,18.573,786.7,18.563,48.34,18.574,48.14,18.562,106.07,18.576,355.47,18.561,53.43,18.578,513.16,18.56,431.67,18.579,479.24,18.559,601.14,18.58,53.43,18.558,273.11,18.581,48.14,18.556,461.33,18.582,414.29,18.554,48.14,18.588,1264.03,18.553,163.86,18.59,625.79,18.552,1516.75,18.591,293.62,18.551,47.57,18.592,1087.29,18.55,412.43,18.596,1998.48,18.549,76.96,18.598,2976.32,18.546,841.81,18.599,393.6,18.545,2976.32,18.601,572.41,18.544,935.45,18.603,58.2,18.541,53.43,18.607,3256.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:36:00,18.537,82.43,18.54,148.57,18.535,373.35,18.541,106.57,18.534,63.0,18.544,189.19,18.533,239.72,18.545,285.69,18.532,237.62,18.546,348.72,18.53,278.81,18.547,102.8,18.528,449.37,18.548,305.32,18.527,324.52,18.549,212.03,18.524,53.43,18.551,93.96,18.523,665.13,18.553,301.55,18.522,412.63,18.554,248.24,18.52,23.57,18.555,322.93,18.517,270.02,18.557,1206.39,18.516,2976.32,18.56,178.22,18.515,1135.62,18.561,269.38,18.514,427.07,18.562,2384.31,18.513,1660.98,18.564,189.13,18.51,1273.01,18.568,573.29,18.507,53.43,18.569,1382.83,18.506,172.91,18.57,3112.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:37:00,18.545,257.43,18.55,142.45,18.542,489.18,18.552,189.04,18.541,536.8,18.553,48.14,18.54,211.29,18.554,731.25,18.539,282.27,18.555,177.36,18.537,234.07,18.556,48.34,18.536,591.69,18.557,512.69,18.535,234.09,18.559,163.8,18.534,53.43,18.56,330.54,18.533,164.03,18.561,325.73,18.532,269.8,18.564,53.43,18.531,19.4,18.567,538.79,18.53,28.17,18.568,1475.97,18.526,269.9,18.569,1082.19,18.524,1836.95,18.57,335.97,18.523,1591.83,18.571,3010.16,18.519,2976.32,18.572,1300.5,18.518,851.72,18.573,159.59,18.515,1135.62,18.576,1450.49,18.513,572.92,18.577,142.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:38:00,18.526,404.83,18.528,148.66,18.525,463.47,18.53,105.49,18.524,477.61,18.532,353.81,18.521,157.68,18.533,19.41,18.52,579.07,18.535,325.66,18.515,515.91,18.537,325.47,18.513,494.75,18.539,214.98,18.512,474.99,18.54,445.05,18.51,225.39,18.543,376.15,18.507,196.32,18.544,53.43,18.506,673.0,18.55,200.35,18.505,270.19,18.551,1082.19,18.504,2999.9,18.552,1143.54,18.502,572.48,18.553,405.42,18.499,1090.31,18.554,1465.58,18.498,608.73,18.556,67.36,18.496,1135.62,18.557,3547.96,18.492,1412.06,18.562,142.73,18.491,571.78,18.563,1729.44,18.49,58.22,18.564,2179.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:39:00,18.543,226.06,18.547,210.94,18.542,48.34,18.549,439.54,18.541,427.23,18.55,63.0,18.54,553.81,18.551,125.22,18.539,230.33,18.552,278.21,18.538,276.43,18.553,283.58,18.536,246.79,18.554,48.34,18.535,172.84,18.555,53.43,18.534,219.91,18.556,630.8,18.533,417.09,18.557,425.55,18.532,434.07,18.559,488.63,18.531,323.23,18.561,270.1,18.529,28.17,18.563,53.43,18.528,23.55,18.564,142.74,18.524,570.8,18.565,135.85,18.523,53.43,18.566,1519.03,18.522,142.83,18.567,539.09,18.521,440.32,18.568,3547.0,18.52,2278.47,18.569,2171.37,18.519,3149.11,18.57,135.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:40:00,18.536,406.71,18.538,163.77,18.535,539.06,18.54,48.14,18.534,331.31,18.542,442.82,18.532,105.52,18.543,326.3,18.53,629.31,18.545,483.38,18.527,260.53,18.546,488.64,18.526,277.71,18.548,48.73,18.524,99.41,18.549,163.89,18.523,855.76,18.55,276.44,18.522,289.2,18.552,53.43,18.521,28.17,18.553,539.59,18.519,142.83,18.554,3112.13,18.515,1405.67,18.556,1210.67,18.514,1055.61,18.557,658.13,18.513,570.83,18.558,1165.19,18.511,447.2,18.559,135.92,18.51,1089.55,18.56,269.8,18.507,226.33,18.563,1353.34,18.506,2976.32,18.564,310.22,18.504,23.58,18.567,67.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:41:00,18.54,499.74,18.543,151.78,18.539,770.92,18.545,300.65,18.538,454.99,18.547,48.14,18.537,434.7,18.549,714.53,18.535,420.83,18.55,48.34,18.534,441.08,18.551,318.66,18.533,53.43,18.552,48.14,18.532,218.29,18.554,282.85,18.531,47.87,18.555,53.43,18.53,433.78,18.556,215.89,18.529,692.97,18.557,974.02,18.527,471.31,18.559,163.8,18.526,297.97,18.561,1089.24,18.523,217.55,18.563,189.24,18.52,412.82,18.566,135.93,18.519,2976.32,18.567,142.74,18.517,242.04,18.568,880.93,18.515,2183.19,18.569,3045.45,18.514,1089.24,18.57,2976.32,18.513,780.05,18.572,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:42:00,18.554,349.9,18.557,150.52,18.552,434.46,18.558,63.0,18.551,169.86,18.56,670.75,18.55,648.75,18.561,156.92,18.546,107.46,18.562,281.77,18.545,478.57,18.563,359.35,18.544,48.14,18.564,252.06,18.543,191.78,18.565,19.4,18.541,81.6,18.566,94.52,18.54,638.58,18.567,48.83,18.538,318.97,18.568,451.12,18.537,460.81,18.569,1082.19,18.534,269.77,18.57,2976.32,18.533,3140.35,18.571,165.53,18.532,142.75,18.572,53.43,18.531,1142.02,18.573,155.59,18.529,48.14,18.575,269.8,18.526,23.56,18.576,135.71,18.525,974.19,18.577,1800.99,18.524,566.7,18.578,270.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:43:00,18.575,48.34,18.578,150.19,18.573,63.0,18.58,168.44,18.571,280.74,18.582,48.14,18.57,266.33,18.583,344.14,18.567,53.43,18.584,19.38,18.566,256.62,18.586,476.23,18.564,19.38,18.588,279.59,18.563,884.03,18.589,520.31,18.562,395.94,18.591,230.91,18.558,53.43,18.594,199.5,18.557,564.15,18.595,640.89,18.555,23.52,18.597,500.48,18.554,142.53,18.598,2976.32,18.553,460.81,18.599,1487.59,18.552,1351.7,18.601,2214.6,18.551,2257.72,18.607,2911.81,18.55,53.43,18.608,67.18,18.547,2976.32,18.609,58.19,18.546,1551.39,18.611,48.71,18.542,452.2,18.612,617.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:44:00,18.55,481.37,18.553,209.28,18.549,372.84,18.555,63.0,18.547,234.51,18.558,384.3,18.546,211.17,18.559,336.43,18.545,210.94,18.56,96.48,18.544,548.02,18.561,209.64,18.543,163.94,18.562,53.43,18.542,452.2,18.563,202.33,18.541,350.21,18.564,390.85,18.538,142.65,18.565,294.15,18.537,517.62,18.568,469.38,18.536,269.7,18.569,345.56,18.533,1082.19,18.571,53.43,18.532,269.8,18.573,135.7,18.531,3029.75,18.576,1094.49,18.53,1088.63,18.577,88.89,18.527,1532.96,18.579,651.4,18.526,23.56,18.58,560.59,18.524,563.57,18.581,1223.93,18.523,525.88,18.582,245.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:45:00,18.531,256.1,18.536,156.6,18.53,500.92,18.537,63.0,18.527,451.29,18.539,506.74,18.525,435.37,18.54,304.6,18.524,50.96,18.543,293.2,18.523,217.55,18.544,374.42,18.522,686.29,18.545,48.34,18.519,289.59,18.546,522.42,18.516,142.86,18.549,196.22,18.515,53.43,18.55,318.8,18.514,28.17,18.551,1361.95,18.509,762.09,18.553,58.17,18.508,2023.74,18.554,1745.02,18.507,53.43,18.555,3546.6,18.506,269.7,18.557,846.0,18.502,4718.17,18.558,323.2,18.5,206.89,18.561,2796.89,18.496,1135.62,18.563,217.15,18.494,114.54,18.567,67.32,18.491,563.16,18.568,563.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:46:00,18.552,494.75,18.555,82.51,18.551,452.6,18.556,79.19,18.55,1266.89,18.558,48.14,18.549,170.45,18.56,303.43,18.548,277.2,18.561,126.62,18.546,419.77,18.562,178.88,18.545,229.19,18.564,48.34,18.544,158.33,18.565,420.04,18.543,304.05,18.566,157.11,18.542,217.38,18.568,52.79,18.539,269.7,18.569,4657.39,18.538,456.95,18.57,94.51,18.536,269.7,18.571,53.43,18.534,460.65,18.572,135.87,18.533,2976.32,18.575,135.65,18.531,53.43,18.578,2107.59,18.53,19.42,18.579,654.93,18.529,1032.16,18.581,1088.83,18.528,1088.66,18.582,323.2,18.527,172.72,18.584,151.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:47:00,18.59,48.34,18.594,371.43,18.588,63.0,18.595,142.15,18.587,108.14,18.599,48.14,18.584,53.43,18.6,439.64,18.583,48.14,18.601,48.34,18.582,71.23,18.602,53.43,18.581,280.9,18.603,52.69,18.58,158.37,18.604,277.9,18.578,28.17,18.605,505.0,18.576,184.5,18.608,135.5,18.574,53.43,18.61,295.47,18.573,430.19,18.611,48.71,18.572,352.08,18.612,195.85,18.569,269.26,18.614,1221.97,18.568,567.47,18.616,1086.6,18.566,53.43,18.617,323.2,18.564,1108.28,18.62,143.87,18.563,269.35,18.621,53.43,18.562,1086.93,18.622,268.49,18.561,2976.32,18.623,624.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:48:00,18.591,48.34,18.595,142.69,18.589,63.0,18.596,396.52,18.588,106.51,18.598,938.29,18.583,276.48,18.599,163.45,18.582,103.15,18.6,48.34,18.581,258.06,18.601,297.83,18.579,19.36,18.603,52.69,18.578,469.06,18.604,53.43,18.576,538.26,18.605,94.31,18.575,2976.32,18.606,324.53,18.574,289.49,18.607,135.4,18.573,306.13,18.608,2353.38,18.571,269.23,18.612,53.43,18.57,1082.19,18.613,302.39,18.568,1653.08,18.614,1491.39,18.567,982.65,18.616,88.91,18.566,53.43,18.618,157.43,18.562,2334.88,18.619,465.55,18.558,53.43,18.621,53.43,18.557,567.91,18.623,907.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:49:00,18.574,48.34,18.58,652.18,18.573,63.0,18.582,210.3,18.57,268.57,18.583,176.44,18.568,53.43,18.585,495.58,18.567,546.52,18.586,399.38,18.564,223.95,18.587,325.84,18.563,163.77,18.588,48.14,18.562,50.37,18.589,163.54,18.561,368.46,18.593,335.16,18.56,269.1,18.594,436.12,18.558,72.78,18.595,53.43,18.557,784.44,18.597,1150.97,18.556,142.55,18.598,48.14,18.552,2439.34,18.599,148.75,18.551,1262.39,18.601,975.63,18.55,76.95,18.602,1356.74,18.549,444.94,18.604,1843.46,18.546,2317.24,18.607,88.91,18.544,2976.32,18.611,67.16,18.542,1014.15,18.612,778.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:50:00,18.573,2.1,18.576,151.22,18.572,48.34,18.577,193.19,18.571,168.95,18.578,503.57,18.569,435.04,18.579,19.36,18.568,280.15,18.581,375.73,18.567,48.85,18.582,48.34,18.566,53.43,18.583,96.03,18.565,215.2,18.584,53.43,18.563,257.7,18.585,285.28,18.56,427.47,18.587,310.0,18.559,507.56,18.588,48.14,18.558,322.85,18.589,1251.41,18.557,506.19,18.591,135.89,18.553,212.0,18.592,1466.12,18.55,130.87,18.593,135.58,18.549,587.58,18.595,322.73,18.547,1357.46,18.598,48.14,18.546,2483.67,18.599,157.62,18.544,2976.32,18.6,1489.66,18.542,53.43,18.601,564.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:51:00,18.556,228.67,18.56,222.4,18.555,171.38,18.561,546.9,18.554,48.34,18.562,245.94,18.552,863.75,18.566,852.06,18.55,211.8,18.567,67.51,18.549,48.14,18.568,335.29,18.548,482.01,18.57,215.93,18.547,209.28,18.571,181.82,18.546,51.39,18.572,322.83,18.545,19.37,18.573,94.51,18.544,642.04,18.577,322.73,18.543,163.94,18.578,946.68,18.542,53.43,18.579,699.78,18.541,53.91,18.58,269.1,18.537,1358.13,18.581,1223.55,18.536,1395.11,18.582,143.17,18.535,563.76,18.584,269.1,18.533,1082.19,18.585,53.43,18.532,448.07,18.588,297.01,18.531,53.43,18.589,1710.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:52:00,18.597,48.34,18.602,166.45,18.591,278.07,18.604,488.04,18.59,158.37,18.606,50.54,18.589,19.37,18.607,67.51,18.588,174.59,18.608,271.51,18.587,48.98,18.609,163.36,18.586,458.85,18.611,141.77,18.583,163.59,18.612,688.14,18.581,28.17,18.613,33.77,18.58,535.52,18.614,135.44,18.579,562.54,18.617,451.22,18.578,107.25,18.618,537.85,18.576,22.18,18.619,1987.0,18.575,1134.23,18.62,269.1,18.574,269.19,18.621,1139.87,18.573,2976.32,18.623,563.25,18.572,1068.0,18.625,148.29,18.57,1135.62,18.626,2408.92,18.569,48.14,18.629,53.43,18.568,562.32,18.633,67.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:53:00,18.62,402.75,18.625,211.96,18.619,404.85,18.626,106.71,18.618,258.35,18.627,48.14,18.617,109.94,18.628,436.44,18.616,32.0,18.63,67.68,18.614,51.19,18.631,395.11,18.612,53.43,18.632,276.64,18.611,279.91,18.633,50.85,18.61,365.25,18.634,395.03,18.606,380.49,18.638,135.3,18.604,81.6,18.639,331.91,18.603,163.41,18.64,1925.36,18.602,19.37,18.641,1085.34,18.601,619.82,18.642,449.61,18.6,268.81,18.644,269.3,18.599,1260.78,18.645,562.35,18.596,53.43,18.646,58.12,18.595,1307.19,18.648,1530.65,18.594,268.9,18.649,465.25,18.593,1098.14,18.656,2733.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:54:00,18.621,105.84,18.628,116.69,18.62,101.77,18.63,384.37,18.618,51.76,18.632,331.57,18.615,275.36,18.633,48.78,18.613,362.53,18.635,279.03,18.612,53.43,18.637,92.98,18.611,429.98,18.638,53.43,18.609,142.14,18.64,163.1,18.608,1082.19,18.641,160.21,18.607,268.71,18.642,94.18,18.606,1084.61,18.643,1746.5,18.604,1379.25,18.644,407.65,18.603,311.01,18.648,1235.98,18.602,384.31,18.651,1084.61,18.601,3543.17,18.654,165.97,18.597,1340.22,18.655,268.02,18.596,53.43,18.656,629.88,18.591,2330.69,18.657,144.76,18.59,564.28,18.66,58.02,18.589,1082.19,18.662,470.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:55:00,18.617,402.83,18.621,151.66,18.616,789.75,18.622,169.23,18.615,164.77,18.624,48.14,18.612,50.43,18.625,98.03,18.61,337.63,18.626,458.23,18.606,581.41,18.628,169.24,18.603,191.58,18.63,163.18,18.602,268.78,18.632,467.91,18.601,268.9,18.633,372.5,18.6,255.28,18.634,295.42,18.599,19.31,18.635,135.32,18.596,53.43,18.638,53.43,18.595,1085.1,18.641,287.89,18.593,915.7,18.642,1238.41,18.591,268.94,18.643,1389.87,18.59,3538.95,18.644,268.18,18.589,1082.19,18.645,563.37,18.588,215.77,18.648,212.81,18.587,233.68,18.651,1389.25,18.586,53.43,18.654,23.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:56:00,18.63,533.45,18.633,72.11,18.629,343.77,18.634,74.46,18.628,219.08,18.635,109.21,18.623,104.96,18.638,224.43,18.622,48.14,18.639,96.48,18.621,579.24,18.64,51.78,18.62,158.37,18.642,365.87,18.618,249.11,18.643,53.43,18.615,19.33,18.644,292.63,18.614,344.75,18.645,415.02,18.613,163.33,18.649,431.12,18.612,53.43,18.65,1617.22,18.611,211.78,18.651,53.43,18.607,142.26,18.652,1084.51,18.606,53.71,18.653,49.95,18.605,268.74,18.654,181.0,18.604,2353.58,18.655,198.79,18.603,3009.16,18.656,561.9,18.601,563.68,18.657,1321.35,18.599,1020.09,18.659,142.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:57:00,18.619,48.34,18.625,266.36,18.618,439.35,18.626,169.06,18.616,109.94,18.627,156.33,18.613,279.78,18.629,316.82,18.612,312.05,18.63,163.18,18.61,19.33,18.631,19.33,18.609,49.28,18.632,330.68,18.608,28.17,18.634,48.14,18.604,579.25,18.635,53.43,18.603,3172.57,18.636,163.59,18.601,562.2,18.637,332.61,18.599,322.59,18.638,162.91,18.598,1215.8,18.639,292.97,18.596,489.84,18.64,1021.72,18.595,135.94,18.642,403.82,18.593,1109.69,18.643,53.43,18.59,563.63,18.644,268.18,18.589,1082.19,18.645,2019.67,18.588,172.15,18.65,295.91,18.586,147.66,18.651,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:58:00,18.618,529.24,18.622,144.48,18.617,451.19,18.625,323.6,18.616,402.86,18.626,48.34,18.615,157.85,18.627,163.74,18.614,53.43,18.628,67.47,18.613,499.36,18.629,158.28,18.61,207.89,18.63,163.18,18.608,244.81,18.631,151.27,18.607,464.4,18.632,276.45,18.604,53.43,18.634,94.23,18.603,432.18,18.635,53.43,18.602,301.74,18.638,334.25,18.6,142.25,18.64,1213.07,18.599,423.0,18.641,1227.4,18.597,53.75,18.643,53.43,18.596,1138.53,18.644,268.18,18.592,268.93,18.645,705.28,18.591,1174.07,18.649,1635.81,18.59,562.31,18.651,53.43,18.589,1082.19,18.654,181.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:59:00,18.621,402.74,18.625,147.54,18.62,560.87,18.626,282.38,18.619,491.95,18.627,107.57,18.617,32.0,18.628,424.44,18.615,105.45,18.629,389.86,18.613,330.33,18.63,115.77,18.612,52.07,18.635,624.68,18.611,197.62,18.636,94.24,18.61,407.86,18.638,268.26,18.609,48.14,18.639,826.35,18.608,528.83,18.64,163.1,18.607,28.17,18.641,154.86,18.606,268.9,18.642,1084.76,18.604,53.43,18.643,322.13,18.603,930.78,18.644,1575.0,18.602,2976.32,18.647,153.86,18.599,1968.39,18.648,224.07,18.596,53.43,18.65,135.89,18.591,233.59,18.651,53.43,18.59,172.13,18.653,142.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:00:00,18.612,325.17,18.619,223.34,18.611,484.35,18.62,568.22,18.608,49.08,18.622,115.8,18.607,264.7,18.624,216.08,18.606,309.71,18.625,146.4,18.602,209.35,18.626,135.95,18.6,653.06,18.627,442.56,18.599,418.43,18.628,149.54,18.598,328.82,18.629,275.34,18.593,163.5,18.63,344.43,18.59,2057.12,18.631,146.13,18.589,2167.25,18.632,48.94,18.588,2976.32,18.633,238.67,18.586,53.43,18.634,135.21,18.585,1119.07,18.635,53.43,18.584,391.56,18.636,268.7,18.582,32.88,18.637,1129.4,18.581,94.21,18.641,142.25,18.58,214.48,18.642,537.11,18.579,559.54,18.643,1138.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:01:00,18.614,237.93,18.62,484.13,18.612,161.12,18.621,48.34,18.61,158.37,18.622,197.15,18.609,53.43,18.623,525.76,18.608,433.64,18.625,804.17,18.606,307.88,18.626,353.3,18.604,28.17,18.629,48.57,18.603,163.41,18.63,163.18,18.602,679.44,18.632,94.22,18.601,48.14,18.633,198.98,18.599,418.43,18.634,442.73,18.598,53.43,18.635,322.13,18.591,268.94,18.637,979.49,18.59,2767.43,18.638,135.92,18.589,1082.19,18.641,142.25,18.588,2976.32,18.642,537.11,18.586,53.43,18.643,2514.07,18.584,219.37,18.644,34.72,18.583,1416.54,18.645,617.52,18.582,32.88,18.651,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:02:00,18.635,402.46,18.637,385.01,18.634,476.38,18.638,76.17,18.633,407.58,18.639,63.0,18.632,489.78,18.64,370.63,18.631,5.1,18.641,67.66,18.629,105.37,18.642,431.04,18.627,32.0,18.645,96.21,18.626,53.43,18.646,94.13,18.625,305.07,18.647,343.99,18.624,97.61,18.648,1502.08,18.623,223.54,18.653,268.7,18.621,28.17,18.655,1137.25,18.619,480.62,18.656,579.43,18.618,463.05,18.658,777.62,18.617,465.11,18.659,1551.86,18.616,411.06,18.662,15.45,18.615,53.7,18.663,53.43,18.613,163.33,18.666,322.2,18.612,555.62,18.667,614.79,18.609,53.43,18.669,66.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:03:00,18.635,63.0,18.641,147.88,18.633,32.0,18.643,630.43,18.632,48.34,18.644,244.8,18.631,52.77,18.645,48.14,18.63,675.87,18.647,497.16,18.627,295.93,18.648,280.9,18.626,53.43,18.649,51.25,18.625,251.02,18.65,163.01,18.623,163.24,18.651,363.94,18.621,438.45,18.653,94.16,18.62,28.17,18.654,198.65,18.619,53.72,18.655,322.13,18.618,53.43,18.656,24.06,18.613,1462.93,18.658,88.9,18.612,1636.65,18.659,1326.58,18.611,142.23,18.661,411.89,18.609,514.98,18.662,1499.29,18.608,2349.83,18.663,53.43,18.607,32.83,18.666,322.2,18.602,3148.34,18.667,1940.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:04:00,18.589,52.69,18.592,1065.81,18.587,231.45,18.593,200.46,18.585,219.23,18.594,170.39,18.583,263.1,18.595,751.02,18.581,216.35,18.596,63.0,18.58,206.51,18.597,141.57,18.579,49.28,18.598,218.37,18.577,483.84,18.599,147.25,18.576,228.6,18.6,443.34,18.573,306.11,18.604,259.74,18.572,465.83,18.605,363.13,18.57,1135.62,18.606,380.82,18.568,555.52,18.607,1251.09,18.566,269.3,18.608,135.39,18.565,1086.59,18.611,268.64,18.564,1410.67,18.612,2154.46,18.561,3070.65,18.613,1086.15,18.559,322.3,18.614,224.85,18.558,1311.12,18.615,75.3,18.557,600.41,18.619,57.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:05:00,18.606,481.0,18.607,150.71,18.605,91.34,18.608,106.35,18.604,52.69,18.61,626.58,18.603,237.73,18.611,402.48,18.602,48.34,18.612,365.26,18.6,315.02,18.614,93.95,18.599,229.12,18.615,136.53,18.597,53.43,18.616,94.33,18.596,277.63,18.617,52.47,18.595,106.71,18.618,141.46,18.594,229.6,18.619,181.31,18.593,530.02,18.62,1274.47,18.591,268.94,18.621,1085.67,18.59,288.02,18.622,53.43,18.589,281.49,18.623,75.3,18.586,53.43,18.624,268.8,18.583,305.98,18.626,88.92,18.582,21.81,18.627,50.97,18.581,1257.63,18.628,268.41,18.58,269.1,18.629,157.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:06:00,18.604,55.18,18.605,147.55,18.601,230.2,18.607,183.23,18.599,421.24,18.608,435.26,18.598,48.34,18.609,115.8,18.596,864.46,18.61,311.12,18.595,51.59,18.611,379.01,18.593,248.11,18.614,188.03,18.592,512.68,18.615,276.76,18.591,106.37,18.616,347.13,18.59,367.93,18.617,53.43,18.586,53.43,18.618,94.34,18.584,269.04,18.619,224.84,18.583,432.29,18.62,431.78,18.58,19.32,18.621,1285.19,18.579,1496.99,18.622,268.8,18.578,322.56,18.623,554.38,18.577,1085.99,18.624,1086.12,18.575,456.27,18.626,53.43,18.574,4125.31,18.627,199.06,18.571,22.24,18.628,1379.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:07:00,18.551,619.93,18.555,101.23,18.55,641.66,18.559,429.38,18.549,84.01,18.562,251.29,18.548,362.08,18.563,311.3,18.547,50.83,18.564,228.26,18.546,196.34,18.565,53.43,18.543,296.85,18.567,48.45,18.542,360.89,18.569,309.12,18.541,163.96,18.57,163.71,18.54,385.59,18.571,198.68,18.539,53.43,18.572,280.18,18.538,455.01,18.575,322.2,18.537,48.14,18.577,427.03,18.534,268.7,18.579,566.27,18.533,28.17,18.581,53.43,18.531,53.43,18.582,269.07,18.527,585.41,18.583,1566.49,18.526,2976.32,18.586,170.37,18.525,269.9,18.589,53.43,18.524,564.25,18.59,554.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:08:00,18.57,117.22,18.577,919.49,18.569,112.46,18.578,175.61,18.568,203.57,18.579,369.3,18.566,252.61,18.58,420.13,18.565,233.56,18.581,346.8,18.561,276.6,18.582,152.49,18.56,245.11,18.585,518.13,18.558,229.93,18.586,171.55,18.556,50.46,18.587,53.43,18.555,53.43,18.588,48.43,18.553,163.85,18.589,149.05,18.552,1325.47,18.59,52.47,18.548,80.7,18.591,705.29,18.547,2105.17,18.592,80.8,18.546,576.18,18.593,94.43,18.544,416.48,18.594,1087.26,18.54,4255.97,18.596,1072.11,18.539,53.43,18.597,227.14,18.538,14.43,18.599,405.31,18.536,322.3,18.6,268.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:09:00,18.558,2.49,18.559,297.08,18.555,219.31,18.56,256.39,18.554,48.34,18.561,163.96,18.553,461.32,18.562,328.79,18.55,158.37,18.563,67.66,18.548,108.03,18.565,394.76,18.547,53.43,18.566,360.06,18.546,253.57,18.567,80.8,18.545,772.86,18.569,105.75,18.544,420.28,18.57,579.96,18.543,163.94,18.574,199.83,18.539,322.83,18.575,317.34,18.538,14.43,18.578,1642.15,18.535,1712.98,18.579,626.83,18.534,1679.48,18.581,293.63,18.533,1082.19,18.582,269.07,18.531,53.43,18.583,1087.93,18.528,323.4,18.584,88.94,18.527,2976.32,18.585,1893.13,18.524,2413.06,18.586,163.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:10:00,18.535,361.67,18.537,49.2,18.534,316.9,18.538,518.65,18.532,48.34,18.539,160.33,18.531,423.64,18.54,109.82,18.53,602.99,18.541,115.8,18.528,279.2,18.542,220.99,18.527,717.81,18.544,329.48,18.526,48.14,18.545,675.51,18.524,28.17,18.546,80.8,18.523,217.55,18.548,93.96,18.522,334.45,18.549,468.13,18.52,87.47,18.55,327.09,18.519,412.31,18.551,154.13,18.517,1170.77,18.552,317.76,18.515,1135.62,18.553,135.91,18.514,1089.64,18.555,269.5,18.513,573.95,18.556,1516.62,18.512,2976.32,18.557,573.8,18.511,459.34,18.559,53.43,18.507,1943.29,18.561,1089.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:11:00,18.519,229.81,18.522,397.77,18.517,48.34,18.523,425.96,18.516,440.34,18.525,423.32,18.515,445.83,18.527,48.34,18.513,334.8,18.528,202.31,18.511,258.09,18.529,408.33,18.51,109.23,18.53,258.78,18.508,734.9,18.531,442.35,18.507,216.8,18.532,53.43,18.504,322.83,18.533,293.95,18.503,164.3,18.536,130.38,18.5,13.61,18.537,269.5,18.499,270.28,18.539,1261.11,18.498,3850.13,18.54,1360.16,18.496,1135.62,18.541,196.54,18.495,143.01,18.544,320.51,18.494,1310.27,18.545,1208.4,18.493,218.0,18.546,572.79,18.492,80.7,18.549,468.74,18.491,896.81,18.55,135.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:12:00,18.549,215.25,18.554,918.68,18.548,48.34,18.556,269.46,18.545,427.96,18.557,664.06,18.544,208.63,18.558,125.05,18.542,106.0,18.559,93.96,18.541,53.43,18.561,626.39,18.54,467.74,18.562,53.43,18.539,516.23,18.563,449.79,18.538,306.48,18.564,367.3,18.533,433.43,18.568,146.24,18.532,269.8,18.569,501.51,18.531,475.89,18.57,217.14,18.529,142.77,18.571,89.29,18.528,269.86,18.573,2368.35,18.527,4055.38,18.574,269.4,18.526,1088.64,18.576,278.62,18.525,80.7,18.578,269.13,18.524,702.78,18.579,624.57,18.523,53.43,18.58,57.98,18.516,1373.15,18.585,1806.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:13:00,18.568,120.34,18.575,114.35,18.566,19.32,18.576,135.85,18.565,277.83,18.578,426.99,18.563,53.43,18.579,374.32,18.562,220.14,18.581,244.41,18.56,826.09,18.585,48.34,18.558,90.09,18.586,384.56,18.557,88.89,18.589,53.43,18.554,977.17,18.59,570.71,18.553,215.59,18.592,364.6,18.552,458.73,18.594,280.34,18.551,75.09,18.597,53.43,18.549,195.23,18.601,570.08,18.548,28.17,18.602,1592.13,18.545,1547.44,18.603,67.19,18.543,57.98,18.604,57.98,18.542,3065.02,18.605,53.43,18.541,48.14,18.606,657.13,18.54,53.43,18.609,67.17,18.537,1232.76,18.612,569.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:14:00,18.596,486.33,18.601,142.92,18.592,281.02,18.603,162.85,18.591,163.32,18.604,436.44,18.59,289.53,18.605,362.98,18.589,67.46,18.608,48.34,18.588,230.78,18.61,48.14,18.587,28.17,18.611,19.32,18.586,347.55,18.612,171.78,18.584,269.04,18.613,486.41,18.583,310.33,18.614,216.2,18.582,142.58,18.615,94.33,18.581,107.24,18.617,50.2,18.579,574.59,18.619,268.54,18.578,1086.02,18.62,1355.17,18.576,230.22,18.621,53.43,18.575,203.03,18.622,1261.37,18.573,322.63,18.623,574.04,18.572,1234.85,18.624,252.75,18.57,4058.51,18.625,316.91,18.568,651.87,18.628,989.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:15:00,18.558,226.41,18.561,225.86,18.555,539.67,18.562,19.32,18.554,440.89,18.563,63.0,18.553,108.73,18.564,359.81,18.55,158.37,18.565,771.87,18.549,717.67,18.567,48.34,18.548,325.38,18.568,346.66,18.546,48.13,18.569,53.43,18.545,19.32,18.57,445.29,18.544,528.8,18.571,323.06,18.543,163.94,18.572,94.52,18.54,3172.49,18.573,296.63,18.538,1088.37,18.575,54.66,18.537,205.61,18.577,322.53,18.535,791.23,18.579,578.07,18.533,2253.49,18.58,1160.6,18.531,53.43,18.581,269.09,18.527,1617.15,18.582,1088.25,18.525,152.5,18.585,1344.16,18.524,692.58,18.588,173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:16:00,18.538,63.0,18.543,209.67,18.537,261.31,18.546,19.32,18.535,435.25,18.547,644.24,18.534,160.06,18.548,327.51,18.533,427.71,18.549,93.95,18.53,363.67,18.55,343.63,18.529,48.14,18.553,53.43,18.528,19.32,18.554,234.81,18.527,802.19,18.556,359.7,18.526,28.17,18.557,200.06,18.525,435.86,18.558,48.24,18.524,37.71,18.559,1380.36,18.523,217.55,18.561,53.43,18.521,269.7,18.562,1089.41,18.52,142.88,18.563,269.35,18.516,1089.41,18.564,1256.27,18.515,1082.19,18.568,576.74,18.513,2308.98,18.569,230.7,18.511,633.33,18.57,135.9,18.509,2976.32,18.571,323.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:17:00,18.54,292.81,18.543,66.39,18.538,211.2,18.545,160.82,18.536,269.47,18.548,132.7,18.534,105.63,18.549,617.69,18.532,276.31,18.55,260.69,18.53,239.97,18.551,217.3,18.529,418.11,18.552,441.33,18.527,394.77,18.553,142.77,18.524,36.12,18.554,52.81,18.523,433.82,18.556,231.26,18.521,53.43,18.557,181.78,18.519,269.99,18.559,269.41,18.518,1512.84,18.56,1358.71,18.517,270.02,18.561,1093.3,18.516,926.67,18.564,89.3,18.515,1289.47,18.565,269.7,18.513,630.43,18.568,2605.2,18.51,2976.32,18.569,53.43,18.509,323.1,18.571,221.16,18.508,1381.3,18.574,67.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:18:00,18.531,147.52,18.532,9.89,18.53,598.56,18.535,713.25,18.529,14.99,18.537,107.5,18.528,63.0,18.539,533.19,18.527,404.84,18.54,522.14,18.526,864.45,18.541,101.09,18.525,735.15,18.542,80.8,18.523,747.65,18.543,148.03,18.522,48.14,18.545,340.09,18.52,671.77,18.547,1446.31,18.519,67.97,18.55,522.39,18.517,81.6,18.551,53.43,18.516,270.2,18.554,52.81,18.514,580.36,18.555,1600.95,18.511,143.01,18.557,573.33,18.508,1090.29,18.558,158.06,18.504,3573.14,18.559,465.89,18.502,575.03,18.561,53.43,18.499,1471.72,18.563,57.98,18.496,1458.72,18.564,142.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:19:00,18.569,137.52,18.572,297.99,18.568,403.9,18.573,82.32,18.567,403.9,18.574,232.38,18.566,579.42,18.575,50.19,18.565,535.52,18.576,537.51,18.564,48.34,18.577,367.36,18.562,107.46,18.579,521.51,18.561,768.61,18.58,535.37,18.56,220.25,18.581,48.14,18.559,98.78,18.582,53.43,18.558,28.17,18.584,346.99,18.556,246.37,18.586,80.8,18.555,511.68,18.588,269.5,18.554,230.75,18.59,574.85,18.553,163.85,18.591,1185.31,18.552,1082.19,18.592,1087.85,18.551,53.43,18.593,194.09,18.55,324.11,18.595,89.2,18.547,1087.42,18.597,979.1,18.546,3548.73,18.599,189.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:20:00,18.543,216.92,18.548,267.94,18.542,63.0,18.549,63.0,18.541,432.02,18.55,344.09,18.54,621.62,18.551,142.3,18.539,100.0,18.553,999.03,18.536,436.73,18.554,251.99,18.535,481.97,18.557,787.22,18.534,48.14,18.559,53.43,18.533,164.03,18.56,163.8,18.532,358.94,18.561,135.81,18.531,53.43,18.563,52.96,18.53,39.93,18.564,200.03,18.526,631.21,18.565,94.63,18.525,2976.32,18.567,441.69,18.524,576.58,18.568,1857.14,18.523,53.97,18.569,142.73,18.522,1138.64,18.571,405.07,18.519,449.95,18.572,1441.69,18.517,2314.66,18.574,57.97,18.515,1162.89,18.576,67.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:21:00,18.544,545.04,18.547,299.4,18.543,507.37,18.548,48.34,18.542,1060.95,18.549,48.14,18.54,221.37,18.55,434.66,18.539,281.33,18.551,708.2,18.538,625.82,18.554,241.55,18.535,230.06,18.556,281.89,18.534,49.81,18.557,165.79,18.532,648.71,18.558,187.47,18.531,53.43,18.56,217.23,18.53,402.24,18.561,269.38,18.529,142.93,18.562,94.59,18.525,2976.32,18.564,216.47,18.524,817.69,18.565,1237.71,18.523,213.01,18.568,891.63,18.522,1131.06,18.569,53.43,18.52,1089.14,18.57,198.63,18.517,53.43,18.571,1460.33,18.515,1162.89,18.572,1088.84,18.513,576.82,18.573,358.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:22:00,18.544,217.6,18.549,336.12,18.543,218.65,18.551,48.34,18.542,719.96,18.552,235.89,18.541,50.07,18.553,416.91,18.54,549.96,18.554,129.69,18.538,223.76,18.556,192.59,18.537,224.86,18.559,386.22,18.536,264.61,18.56,321.58,18.535,48.14,18.561,265.93,18.534,410.31,18.565,199.98,18.533,164.03,18.566,1354.65,18.531,142.85,18.568,626.07,18.526,269.98,18.569,1089.05,18.525,1348.21,18.57,405.17,18.524,1522.84,18.573,135.87,18.523,2976.32,18.574,57.97,18.518,57.98,18.575,142.94,18.517,53.43,18.577,1419.73,18.515,1162.89,18.578,57.98,18.513,2315.84,18.579,734.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:23:00,18.538,219.18,18.543,164.23,18.535,431.52,18.544,121.57,18.534,209.42,18.545,140.13,18.532,52.6,18.546,277.06,18.531,502.54,18.547,422.98,18.529,461.91,18.548,48.14,18.527,805.98,18.549,430.83,18.526,53.43,18.55,413.18,18.525,40.84,18.551,156.42,18.523,3140.44,18.553,398.0,18.519,1414.31,18.554,331.55,18.518,215.69,18.557,308.66,18.517,1223.35,18.56,198.82,18.516,213.48,18.561,53.43,18.515,1082.19,18.563,48.14,18.513,570.86,18.564,269.5,18.512,1736.78,18.568,571.2,18.51,57.98,18.569,53.43,18.506,57.51,18.571,269.23,18.504,148.03,18.573,354.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:24:00,18.527,99.25,18.53,307.94,18.526,231.63,18.531,196.91,18.525,63.0,18.532,63.0,18.523,472.0,18.533,680.53,18.522,573.57,18.534,347.03,18.52,706.48,18.536,19.32,18.519,52.47,18.538,326.74,18.517,48.14,18.54,602.97,18.516,168.79,18.543,53.43,18.513,164.21,18.544,51.86,18.512,72.75,18.545,1614.66,18.511,352.45,18.546,135.9,18.51,270.12,18.551,269.52,18.509,716.65,18.552,1143.2,18.508,197.16,18.553,54.56,18.507,270.16,18.556,1924.61,18.506,4123.6,18.557,572.71,18.504,1057.64,18.558,337.16,18.502,655.39,18.559,353.7,18.498,1774.04,18.561,196.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:25:00,18.523,224.14,18.528,187.59,18.521,909.55,18.529,63.0,18.52,48.34,18.53,298.42,18.518,392.26,18.531,432.03,18.514,691.74,18.532,403.59,18.513,477.64,18.533,474.02,18.512,81.6,18.534,106.8,18.508,143.13,18.535,434.3,18.506,3470.54,18.538,349.2,18.504,53.43,18.54,212.36,18.503,1020.9,18.543,142.31,18.502,1665.0,18.544,270.0,18.501,205.77,18.545,1169.24,18.498,1860.7,18.546,135.9,18.496,1135.62,18.548,269.57,18.491,2831.77,18.549,1090.12,18.489,418.32,18.552,53.43,18.485,274.89,18.553,367.0,18.484,173.12,18.556,1924.61,18.483,204.86,18.557,640.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:26:00,18.524,236.48,18.528,277.25,18.523,438.96,18.53,517.39,18.522,53.43,18.531,177.92,18.52,1044.48,18.532,96.48,18.517,171.17,18.533,366.74,18.515,263.32,18.535,827.39,18.514,226.07,18.538,458.54,18.513,373.56,18.539,50.34,18.512,53.43,18.54,163.97,18.511,48.14,18.542,94.72,18.508,325.16,18.543,323.43,18.506,28.17,18.544,135.83,18.505,143.12,18.545,1169.24,18.504,323.64,18.546,572.6,18.503,854.84,18.551,269.52,18.502,571.37,18.552,1143.8,18.501,1525.76,18.553,367.0,18.496,1135.62,18.554,1603.25,18.491,5217.18,18.556,67.36,18.489,418.32,18.557,572.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:27:00,18.522,53.99,18.525,187.43,18.521,225.62,18.526,234.68,18.519,48.34,18.527,423.03,18.518,63.0,18.528,294.45,18.517,451.08,18.529,227.73,18.516,335.78,18.53,212.2,18.514,52.28,18.531,492.96,18.513,110.11,18.533,608.22,18.512,639.36,18.534,51.81,18.511,48.14,18.535,131.61,18.508,428.56,18.538,135.88,18.506,28.17,18.539,2508.52,18.505,269.8,18.542,89.42,18.504,53.43,18.543,323.43,18.503,164.3,18.544,135.83,18.502,622.78,18.545,1169.24,18.499,413.49,18.546,913.23,18.498,1090.71,18.552,53.43,18.496,2145.02,18.553,54.56,18.494,430.84,18.554,2180.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:28:00,18.515,222.36,18.519,479.44,18.514,442.24,18.52,83.82,18.513,520.05,18.521,48.34,18.512,48.34,18.522,500.1,18.51,386.31,18.523,550.97,18.508,86.51,18.524,49.07,18.507,446.66,18.525,528.01,18.506,76.31,18.526,48.14,18.504,248.09,18.527,282.67,18.501,527.88,18.528,160.55,18.5,270.1,18.529,344.07,18.499,143.21,18.53,164.06,18.496,1135.62,18.534,1392.25,18.494,1686.04,18.535,50.81,18.491,3604.78,18.538,405.59,18.489,418.32,18.539,1090.41,18.488,1650.28,18.542,232.6,18.485,57.98,18.543,348.35,18.482,2070.2,18.545,1169.24,18.481,134.13,18.546,913.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:29:00,18.551,486.97,18.553,173.71,18.55,404.29,18.555,107.09,18.549,656.16,18.556,247.57,18.546,48.34,18.558,808.72,18.545,153.68,18.559,548.71,18.544,424.08,18.56,209.62,18.543,161.41,18.561,94.51,18.542,245.33,18.563,341.01,18.541,279.71,18.564,135.69,18.54,19.32,18.569,53.43,18.538,972.29,18.57,1088.89,18.537,270.1,18.572,1602.11,18.531,53.43,18.577,322.58,18.53,269.83,18.578,336.0,18.529,1231.83,18.579,1619.36,18.528,93.96,18.58,114.06,18.526,1159.22,18.583,300.75,18.525,410.72,18.585,2177.76,18.523,193.53,18.586,67.25,18.522,57.98,18.588,67.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:30:00,18.534,108.87,18.537,165.0,18.533,110.65,18.538,63.0,18.532,439.08,18.539,48.34,18.53,400.34,18.54,545.12,18.529,349.1,18.541,202.61,18.528,48.34,18.542,617.97,18.527,19.32,18.543,50.92,18.526,598.09,18.544,48.14,18.525,277.09,18.545,248.11,18.524,50.58,18.547,371.28,18.523,791.88,18.549,80.8,18.522,28.17,18.55,258.5,18.516,270.1,18.552,323.53,18.515,1082.19,18.556,984.7,18.514,53.43,18.557,566.34,18.513,566.34,18.56,322.82,18.512,2362.88,18.561,1228.2,18.509,485.77,18.563,1232.59,18.506,4789.16,18.567,67.32,18.504,134.13,18.568,927.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:31:00,18.554,474.11,18.557,24.16,18.553,690.97,18.558,178.15,18.55,527.39,18.559,109.98,18.548,101.57,18.561,468.94,18.547,809.52,18.562,327.59,18.546,220.22,18.563,280.93,18.543,163.94,18.565,414.55,18.54,28.17,18.566,224.78,18.539,498.59,18.567,145.52,18.538,270.1,18.569,72.75,18.537,1112.65,18.57,163.71,18.535,619.63,18.572,345.01,18.533,1088.51,18.573,135.71,18.532,266.03,18.574,270.1,18.531,53.43,18.575,42.81,18.528,48.14,18.576,135.87,18.525,931.1,18.577,1227.26,18.524,565.77,18.579,835.46,18.523,53.43,18.58,1088.46,18.521,3392.73,18.585,57.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:32:00,18.529,701.17,18.531,64.28,18.527,63.0,18.533,272.99,18.525,451.79,18.534,751.81,18.524,343.76,18.537,347.39,18.523,101.77,18.539,48.14,18.521,70.54,18.54,203.11,18.52,916.82,18.541,113.29,18.517,279.68,18.542,128.77,18.515,1082.19,18.543,342.96,18.514,217.63,18.544,238.31,18.513,270.1,18.547,270.1,18.512,143.02,18.548,230.47,18.511,1333.39,18.549,53.43,18.506,4553.85,18.55,163.88,18.504,1986.65,18.551,135.92,18.502,565.92,18.552,270.1,18.501,67.56,18.555,913.76,18.5,57.98,18.556,38.15,18.497,94.62,18.557,835.57,18.496,1216.32,18.558,358.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:33:00,18.506,215.53,18.51,200.17,18.505,486.74,18.512,869.37,18.503,512.88,18.513,63.0,18.502,85.95,18.514,231.22,18.501,205.48,18.515,382.46,18.5,158.37,18.518,19.32,18.499,72.44,18.519,228.53,18.498,592.46,18.52,676.09,18.497,269.97,18.521,48.38,18.496,575.96,18.522,258.81,18.494,164.37,18.526,136.01,18.489,1054.2,18.527,53.43,18.488,270.2,18.528,270.1,18.485,623.4,18.529,1305.8,18.484,1091.52,18.53,269.83,18.483,1939.38,18.531,1091.43,18.482,216.7,18.532,38.2,18.481,3392.23,18.533,143.22,18.48,566.18,18.534,1171.13,18.478,1176.92,18.535,566.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:34:00,18.528,518.57,18.529,135.54,18.527,513.43,18.531,183.08,18.526,217.67,18.532,489.93,18.525,425.0,18.533,485.9,18.524,111.34,18.534,204.25,18.523,432.52,18.535,282.41,18.522,107.66,18.536,258.71,18.521,85.95,18.539,50.07,18.52,410.49,18.54,163.97,18.519,53.03,18.541,321.46,18.518,329.91,18.543,94.72,18.517,106.97,18.546,405.95,18.516,812.25,18.549,2074.63,18.515,53.43,18.555,412.58,18.514,164.21,18.556,2107.6,18.512,47.49,18.557,566.13,18.509,270.2,18.558,158.38,18.508,270.15,18.559,53.43,18.507,1143.66,18.566,67.33,18.505,1189.01,18.567,2180.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:35:00,18.482,114.27,18.486,363.23,18.481,552.72,18.487,186.15,18.479,236.56,18.488,430.8,18.478,284.32,18.489,67.66,18.477,110.48,18.49,169.47,18.476,53.43,18.491,374.93,18.474,48.58,18.492,51.96,18.473,291.85,18.493,128.94,18.472,225.23,18.496,231.23,18.471,392.86,18.498,53.43,18.468,771.69,18.499,206.51,18.466,53.43,18.5,639.91,18.465,270.2,18.501,165.0,18.463,3284.36,18.506,53.43,18.461,1092.75,18.509,1632.62,18.459,1308.45,18.51,1061.86,18.458,565.88,18.511,136.11,18.456,325.13,18.513,568.64,18.455,1925.81,18.514,67.52,18.452,324.1,18.515,190.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:36:00,18.474,633.42,18.479,410.59,18.473,63.0,18.48,600.57,18.471,48.34,18.481,502.01,18.47,725.32,18.482,67.66,18.469,331.09,18.484,356.16,18.466,180.73,18.485,51.19,18.465,48.14,18.486,281.29,18.463,620.44,18.489,236.67,18.462,454.0,18.49,442.02,18.46,31.13,18.495,136.2,18.457,343.72,18.496,1342.27,18.454,479.13,18.498,1146.66,18.453,2192.49,18.499,38.55,18.451,53.43,18.501,143.49,18.45,247.04,18.502,2353.11,18.448,2976.32,18.504,169.34,18.447,574.15,18.505,57.98,18.445,80.7,18.506,53.43,18.443,143.57,18.507,818.43,18.442,1968.12,18.508,191.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:37:00,18.473,122.29,18.477,280.36,18.472,186.45,18.478,707.04,18.471,437.81,18.479,111.34,18.47,527.55,18.48,109.13,18.469,107.0,18.481,80.8,18.467,333.14,18.482,340.25,18.466,212.06,18.483,490.92,18.464,527.59,18.484,281.66,18.463,579.64,18.487,268.03,18.462,48.82,18.488,285.49,18.46,33.54,18.49,164.42,18.459,53.43,18.493,871.66,18.458,28.17,18.495,279.72,18.457,270.2,18.496,270.32,18.456,1147.44,18.497,1230.13,18.453,435.69,18.498,53.43,18.452,848.21,18.499,308.55,18.451,53.43,18.502,629.05,18.45,455.75,18.503,165.21,18.448,2976.32,18.504,1643.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:38:00,18.468,120.42,18.471,315.66,18.467,604.5,18.473,186.24,18.466,48.34,18.474,427.47,18.463,530.78,18.476,508.58,18.462,481.27,18.477,350.74,18.461,76.67,18.478,348.08,18.46,197.09,18.48,164.5,18.459,432.16,18.481,570.14,18.456,538.69,18.482,143.83,18.455,47.49,18.486,136.31,18.453,164.74,18.487,1093.79,18.451,53.43,18.488,1133.49,18.45,710.73,18.489,53.43,18.449,1596.31,18.491,838.9,18.448,2976.32,18.493,871.66,18.447,1667.94,18.497,456.5,18.446,143.61,18.498,217.23,18.441,1082.19,18.499,38.55,18.439,58.52,18.501,885.99,18.438,324.1,18.502,629.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:39:00,18.463,622.89,18.464,2.46,18.462,295.8,18.467,184.01,18.461,63.0,18.468,19.32,18.46,331.05,18.469,301.6,18.458,501.29,18.47,489.64,18.457,53.43,18.471,511.89,18.455,110.5,18.473,457.56,18.454,224.31,18.475,283.27,18.453,425.11,18.476,438.25,18.452,272.48,18.48,164.5,18.45,158.37,18.481,53.43,18.448,76.67,18.482,48.83,18.447,28.17,18.483,1105.61,18.445,53.43,18.484,143.64,18.444,164.83,18.488,270.44,18.443,19.32,18.489,3413.53,18.442,448.35,18.491,568.9,18.441,2688.1,18.492,818.43,18.44,54.23,18.497,67.58,18.439,1094.74,18.498,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:40:00,18.464,123.44,18.467,259.33,18.463,104.6,18.468,103.23,18.462,63.0,18.47,48.34,18.461,433.81,18.471,111.14,18.46,598.46,18.472,921.18,18.458,49.56,18.473,175.79,18.457,53.43,18.474,19.32,18.456,48.14,18.476,549.04,18.455,221.07,18.477,346.45,18.454,541.13,18.48,164.5,18.453,611.54,18.486,407.29,18.45,270.9,18.488,1146.86,18.449,143.49,18.489,270.43,18.447,2976.32,18.49,2132.03,18.445,53.43,18.491,566.23,18.444,164.83,18.496,158.5,18.443,2425.81,18.498,391.81,18.441,1082.19,18.5,953.65,18.44,241.87,18.501,67.56,18.439,228.02,18.502,702.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:41:00,18.455,623.15,18.456,0.63,18.454,371.82,18.46,294.81,18.453,993.77,18.462,301.28,18.452,48.34,18.463,401.32,18.45,158.37,18.464,48.34,18.447,48.14,18.467,441.33,18.446,452.61,18.468,50.18,18.445,274.17,18.469,170.94,18.444,164.83,18.471,616.14,18.443,280.28,18.473,366.01,18.442,95.63,18.474,53.43,18.441,259.6,18.478,95.03,18.439,0.54,18.479,136.31,18.436,891.57,18.48,892.34,18.435,144.19,18.481,1264.67,18.434,271.23,18.482,53.43,18.433,4070.8,18.483,136.89,18.432,1288.31,18.485,270.48,18.429,220.82,18.486,143.64,18.427,325.3,18.487,1271.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:42:00,18.452,200.05,18.455,271.64,18.451,610.74,18.456,26.3,18.45,691.49,18.457,63.0,18.448,48.34,18.459,423.5,18.446,1164.16,18.46,80.8,18.445,53.43,18.461,418.13,18.444,342.08,18.463,281.43,18.441,503.33,18.464,366.98,18.44,158.37,18.465,466.36,18.439,639.71,18.466,53.43,18.437,49.74,18.467,95.11,18.436,324.33,18.468,1094.69,18.435,28.71,18.47,164.59,18.434,164.92,18.473,136.88,18.433,19.32,18.474,502.52,18.43,271.29,18.476,948.23,18.429,1086.32,18.477,165.95,18.427,1522.18,18.479,270.57,18.426,54.24,18.48,1385.57,18.425,143.72,18.482,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:43:00,18.464,597.51,18.466,298.98,18.463,618.03,18.467,6.98,18.462,63.0,18.47,906.69,18.46,157.06,18.471,67.66,18.459,279.98,18.473,178.6,18.458,692.67,18.475,49.51,18.457,67.62,18.476,640.57,18.455,483.73,18.478,557.66,18.453,429.65,18.48,164.51,18.452,48.14,18.482,53.43,18.45,271.2,18.484,136.45,18.449,28.17,18.485,271.0,18.447,53.43,18.486,167.62,18.444,308.42,18.489,270.43,18.443,1006.24,18.49,3121.11,18.441,1094.25,18.491,565.28,18.44,478.2,18.492,168.66,18.439,219.04,18.494,143.63,18.436,618.16,18.496,1366.59,18.435,0.54,18.497,67.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:44:00,18.466,516.57,18.47,192.83,18.465,111.34,18.471,189.5,18.463,53.43,18.473,360.4,18.462,239.22,18.474,67.66,18.461,246.32,18.475,471.87,18.46,336.58,18.479,52.58,18.458,76.67,18.48,372.76,18.457,340.77,18.482,513.84,18.456,224.33,18.483,281.84,18.455,599.51,18.484,136.45,18.454,164.74,18.485,95.02,18.452,48.14,18.487,1093.95,18.451,271.2,18.49,217.84,18.449,52.62,18.491,565.28,18.448,271.03,18.492,168.66,18.447,2938.21,18.493,195.62,18.446,54.21,18.494,143.63,18.444,143.59,18.495,270.34,18.443,1006.24,18.496,1366.59,18.441,1082.19,18.498,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:45:00,18.465,598.57,18.468,308.49,18.464,628.87,18.469,6.98,18.463,63.0,18.47,19.32,18.462,48.34,18.471,431.57,18.461,535.45,18.472,48.14,18.458,49.48,18.473,721.58,18.457,48.14,18.476,52.1,18.456,450.31,18.477,178.83,18.455,514.34,18.479,351.03,18.454,223.47,18.48,341.14,18.45,271.2,18.481,53.43,18.449,24.45,18.482,94.96,18.447,53.43,18.484,291.1,18.446,3434.92,18.485,95.02,18.444,164.83,18.486,589.92,18.443,1093.51,18.487,1093.9,18.442,1364.83,18.49,217.84,18.441,1082.19,18.491,650.98,18.439,0.54,18.492,28.83,18.436,618.16,18.493,270.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:46:00,18.464,231.42,18.467,33.41,18.463,543.26,18.468,289.05,18.461,535.45,18.47,19.32,18.46,258.4,18.471,437.89,18.458,49.48,18.472,271.76,18.457,328.11,18.473,391.82,18.456,492.65,18.474,279.83,18.455,495.02,18.476,407.84,18.449,295.65,18.477,145.01,18.447,1788.59,18.479,351.03,18.446,3434.92,18.48,80.8,18.444,164.83,18.481,53.43,18.443,1093.51,18.482,94.96,18.442,1364.83,18.485,271.0,18.441,1082.19,18.486,318.92,18.439,0.54,18.487,1364.36,18.436,618.16,18.488,1087.16,18.435,0.54,18.49,217.84,18.433,80.7,18.491,650.98,18.431,256.83,18.492,28.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:47:00,18.473,106.11,18.476,30.54,18.472,108.86,18.477,297.83,18.471,111.34,18.479,448.97,18.47,484.38,18.48,48.34,18.468,52.17,18.482,396.61,18.466,619.04,18.483,283.25,18.465,53.43,18.484,519.01,18.464,453.39,18.485,52.68,18.463,76.68,18.487,373.63,18.462,48.14,18.489,405.44,18.461,395.36,18.49,164.41,18.456,271.2,18.492,28.83,18.455,324.35,18.493,94.92,18.454,2519.28,18.494,271.0,18.449,24.45,18.495,136.32,18.447,1787.3,18.498,1506.34,18.446,3434.92,18.499,136.87,18.442,139.14,18.5,270.27,18.441,1140.17,18.501,1433.47,18.44,67.79,18.502,566.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:48:00,18.453,599.68,18.456,70.9,18.452,894.55,18.457,196.17,18.451,48.34,18.458,439.06,18.45,290.23,18.46,440.44,18.449,107.92,18.461,234.69,18.448,483.84,18.462,193.33,18.447,526.8,18.463,179.53,18.445,762.87,18.465,51.88,18.443,19.32,18.467,94.99,18.441,1082.19,18.468,369.39,18.439,0.54,18.469,418.9,18.437,1094.28,18.47,164.59,18.436,197.07,18.476,271.0,18.435,271.54,18.477,53.43,18.434,164.92,18.478,1364.25,18.432,1094.52,18.479,1237.81,18.431,464.45,18.48,556.73,18.43,2976.32,18.481,136.32,18.427,35.21,18.484,169.81,18.426,1773.04,18.485,846.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:49:00,18.455,293.86,18.46,324.31,18.454,48.34,18.461,67.46,18.453,489.08,18.462,489.51,18.452,351.03,18.463,246.93,18.451,563.68,18.464,192.38,18.45,206.75,18.467,508.58,18.447,509.03,18.469,305.63,18.446,211.23,18.47,164.59,18.445,280.53,18.471,449.59,18.442,48.14,18.474,89.93,18.441,28.17,18.475,81.3,18.44,19.32,18.476,1094.64,18.439,0.54,18.477,53.43,18.437,1365.28,18.479,1270.87,18.436,751.24,18.48,746.43,18.435,1095.01,18.481,136.32,18.434,164.92,18.484,440.31,18.433,17.41,18.485,846.48,18.432,220.93,18.486,53.43,18.43,2976.32,18.49,67.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:50:00,18.451,229.09,18.456,253.59,18.45,255.09,18.457,6.98,18.449,226.67,18.458,430.31,18.448,310.87,18.459,111.34,18.447,51.17,18.46,530.57,18.446,283.27,18.461,214.62,18.445,280.53,18.463,280.98,18.444,476.82,18.464,530.88,18.442,287.54,18.467,50.84,18.441,28.17,18.468,380.75,18.44,19.32,18.47,164.59,18.439,0.54,18.471,95.11,18.437,1365.28,18.474,1020.24,18.436,748.78,18.475,371.52,18.435,1095.01,18.476,1094.64,18.434,164.92,18.477,53.43,18.433,17.41,18.479,407.47,18.432,220.93,18.48,746.43,18.43,2976.32,18.481,136.32,18.429,206.66,18.484,169.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:51:00,18.468,2.64,18.47,94.07,18.467,63.0,18.471,6.98,18.466,276.2,18.472,197.79,18.465,242.94,18.474,242.25,18.462,649.99,18.475,216.1,18.461,357.32,18.477,480.62,18.46,365.09,18.478,391.77,18.458,177.34,18.48,236.17,18.457,228.77,18.483,282.25,18.456,258.04,18.484,436.27,18.454,294.85,18.486,574.08,18.453,110.56,18.489,199.74,18.452,28.17,18.49,1258.73,18.448,926.36,18.491,556.63,18.445,324.5,18.494,448.82,18.444,1094.31,18.498,53.43,18.442,473.13,18.499,270.28,18.441,1082.19,18.5,1284.27,18.439,0.54,18.501,67.56,18.436,603.09,18.502,566.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:52:00,18.457,619.77,18.458,22.3,18.455,238.62,18.459,185.6,18.454,539.2,18.462,547.49,18.453,53.43,18.463,299.67,18.451,866.1,18.464,357.67,18.45,158.37,18.467,475.25,18.449,52.37,18.468,49.38,18.448,19.32,18.469,381.79,18.447,239.82,18.47,283.53,18.445,472.12,18.471,259.62,18.444,164.83,18.473,81.3,18.442,271.0,18.474,1095.94,18.441,1082.19,18.475,19.12,18.439,0.54,18.476,1147.86,18.437,414.82,18.478,271.1,18.436,1697.52,18.48,549.07,18.435,1791.53,18.482,270.53,18.433,17.41,18.483,1240.36,18.43,2976.32,18.484,136.31,18.426,1420.45,18.485,143.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:53:00,18.487,574.3,18.489,6.98,18.485,63.0,18.49,178.44,18.484,48.34,18.493,48.14,18.483,53.43,18.494,212.54,18.482,426.92,18.495,99.76,18.481,279.89,18.496,870.64,18.48,158.37,18.499,53.43,18.479,418.84,18.5,164.33,18.478,212.41,18.503,689.26,18.477,48.14,18.505,1132.76,18.476,392.5,18.506,180.71,18.474,237.31,18.507,53.43,18.473,48.23,18.509,1264.67,18.472,270.67,18.511,1929.09,18.471,440.12,18.513,143.46,18.47,28.17,18.515,658.43,18.469,818.23,18.52,2186.26,18.464,1111.35,18.523,364.91,18.463,270.81,18.524,546.58,18.462,1596.37,18.529,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:54:00,18.5,579.57,18.501,192.98,18.499,587.46,18.502,240.94,18.497,435.8,18.503,106.7,18.496,80.34,18.505,48.34,18.495,388.2,18.507,835.51,18.493,99.16,18.509,48.14,18.492,19.32,18.51,19.32,18.491,53.43,18.511,341.77,18.49,158.37,18.513,105.25,18.488,248.47,18.514,282.4,18.487,315.32,18.517,351.32,18.484,564.62,18.518,2728.68,18.483,53.43,18.52,258.98,18.482,325.14,18.521,189.55,18.48,547.34,18.522,270.5,18.477,732.77,18.523,200.58,18.476,1306.49,18.524,689.91,18.474,413.89,18.525,1613.29,18.47,94.77,18.527,383.42,18.469,629.04,18.528,57.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:55:00,18.515,671.34,18.521,173.68,18.514,621.18,18.524,129.64,18.513,32.0,18.525,48.14,18.512,48.34,18.527,277.15,18.51,543.66,18.528,50.58,18.509,53.43,18.529,72.75,18.507,51.23,18.53,536.24,18.506,19.32,18.532,94.72,18.505,274.93,18.534,200.5,18.504,164.29,18.537,135.92,18.503,48.14,18.538,53.43,18.501,53.43,18.539,1090.98,18.5,28.17,18.541,57.98,18.499,221.43,18.543,143.27,18.498,191.28,18.546,817.08,18.497,325.11,18.547,1572.39,18.496,270.32,18.548,160.94,18.495,1090.98,18.549,217.51,18.493,101.57,18.551,324.6,18.491,545.9,18.556,2182.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:56:00,18.493,281.97,18.495,226.94,18.492,500.85,18.497,283.35,18.491,504.44,18.498,111.34,18.489,301.09,18.499,109.86,18.486,48.34,18.5,361.27,18.484,521.44,18.502,438.31,18.483,48.14,18.503,307.31,18.482,496.82,18.504,158.58,18.481,278.38,18.506,186.38,18.48,433.11,18.507,337.99,18.478,1082.19,18.508,48.14,18.475,2976.32,18.509,200.87,18.474,695.07,18.51,164.23,18.473,1273.16,18.512,53.43,18.472,143.35,18.513,866.54,18.47,1173.55,18.514,81.3,18.469,547.49,18.519,269.96,18.467,94.84,18.52,2422.79,18.465,2226.71,18.524,890.14,18.462,53.43,18.525,1216.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:57:00,18.487,166.02,18.488,162.58,18.485,104.1,18.489,160.69,18.484,110.46,18.491,503.91,18.483,434.26,18.493,257.19,18.482,105.68,18.494,625.71,18.481,465.95,18.496,502.98,18.48,206.71,18.499,408.26,18.479,51.25,18.5,259.25,18.478,513.33,18.503,53.43,18.477,67.46,18.504,81.3,18.475,501.2,18.505,136.1,18.474,695.07,18.506,270.5,18.472,143.35,18.507,1092.45,18.469,817.41,18.508,1149.63,18.467,54.12,18.509,271.0,18.466,270.76,18.512,323.49,18.465,2578.59,18.513,594.33,18.462,502.27,18.514,181.95,18.46,176.12,18.515,1233.43,18.459,1406.79,18.52,196.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:58:00,18.508,721.38,18.514,378.51,18.507,172.71,18.516,82.32,18.506,48.34,18.517,356.31,18.503,53.43,18.518,431.2,18.502,105.58,18.519,48.14,18.5,210.49,18.52,602.85,18.499,161.27,18.524,338.88,18.498,274.62,18.526,463.53,18.496,47.49,18.528,136.01,18.495,222.27,18.529,190.31,18.494,434.98,18.53,362.79,18.492,270.38,18.532,1091.46,18.491,692.6,18.533,1534.39,18.488,453.34,18.535,547.25,18.485,1302.84,18.538,53.43,18.484,450.66,18.54,1533.81,18.483,1091.46,18.541,57.98,18.482,53.43,18.546,544.78,18.48,1478.59,18.547,2182.91,18.478,1082.19,18.549,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:59:00,18.513,63.0,18.519,176.5,18.51,157.15,18.52,242.81,18.508,51.02,18.521,154.5,18.507,48.14,18.523,488.8,18.506,222.84,18.524,535.5,18.505,298.97,18.525,67.65,18.504,53.43,18.526,53.43,18.502,649.68,18.527,342.43,18.5,28.17,18.531,81.3,18.495,54.12,18.532,88.93,18.494,960.5,18.534,296.54,18.493,206.4,18.535,947.58,18.492,1361.28,18.537,136.03,18.491,244.01,18.538,1414.92,18.489,81.3,18.539,404.35,18.486,2976.32,18.54,1585.58,18.485,53.43,18.541,57.98,18.482,1879.18,18.546,143.15,18.48,173.16,18.549,53.43,18.479,602.93,18.551,324.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:00:00,18.496,223.66,18.499,337.56,18.494,63.0,18.5,302.0,18.493,470.73,18.501,111.34,18.492,431.36,18.503,255.07,18.491,50.58,18.504,766.94,18.49,315.79,18.506,278.81,18.489,227.25,18.507,224.71,18.488,486.64,18.508,94.82,18.487,101.57,18.509,48.14,18.486,278.31,18.51,164.24,18.484,389.61,18.511,53.43,18.481,143.32,18.512,380.81,18.48,270.6,18.514,136.11,18.479,53.43,18.515,50.66,18.477,54.06,18.516,81.3,18.474,1092.07,18.518,270.5,18.472,270.67,18.519,1552.39,18.471,53.43,18.52,1121.99,18.47,3412.34,18.524,689.93,18.469,546.61,18.525,353.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:01:00,18.515,408.01,18.516,0.63,18.514,63.0,18.519,109.04,18.512,442.94,18.52,190.47,18.51,484.66,18.521,67.66,18.509,214.64,18.523,48.14,18.508,248.66,18.525,428.23,18.507,211.54,18.526,129.94,18.505,248.7,18.528,672.76,18.504,164.29,18.53,217.49,18.503,50.27,18.531,762.19,18.502,211.16,18.534,88.94,18.501,266.59,18.536,270.5,18.499,53.43,18.537,366.01,18.498,413.85,18.539,196.68,18.494,270.35,18.541,258.46,18.493,2553.27,18.542,2402.4,18.492,19.32,18.546,547.0,18.491,544.53,18.548,170.82,18.487,1150.48,18.549,1910.57,18.484,2976.32,18.55,214.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:02:00,18.541,165.45,18.546,150.44,18.54,620.34,18.547,19.32,18.539,137.96,18.548,48.34,18.538,169.13,18.549,48.19,18.537,48.34,18.55,511.34,18.535,282.55,18.551,567.23,18.533,157.83,18.553,161.34,18.531,53.43,18.554,81.3,18.53,279.81,18.557,189.0,18.529,235.72,18.558,171.11,18.527,19.32,18.559,329.99,18.526,466.31,18.56,163.79,18.525,116.83,18.563,3149.89,18.524,212.25,18.566,329.16,18.523,81.6,18.568,544.49,18.521,270.6,18.569,111.41,18.518,219.51,18.57,1752.29,18.515,1189.66,18.577,159.04,18.514,270.06,18.578,2313.87,18.513,3201.07,18.579,601.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:03:00,18.589,10.0,18.594,248.7,18.588,618.61,18.596,284.98,18.587,401.92,18.598,236.61,18.584,48.34,18.599,384.38,18.582,19.32,18.6,163.45,18.578,332.55,18.601,435.16,18.577,142.54,18.602,48.14,18.576,514.63,18.603,53.43,18.575,81.6,18.604,106.57,18.574,163.67,18.606,81.3,18.573,514.72,18.608,48.07,18.57,1351.44,18.609,1011.48,18.569,3245.58,18.61,111.96,18.568,557.96,18.611,53.43,18.567,81.45,18.612,1436.58,18.566,2127.4,18.614,129.43,18.563,57.98,18.615,1594.62,18.562,230.1,18.618,269.4,18.56,81.3,18.619,53.43,18.559,1922.57,18.62,142.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:04:00,18.602,215.02,18.604,217.31,18.599,10.0,18.605,381.3,18.598,672.11,18.607,19.32,18.596,428.55,18.609,723.84,18.594,48.34,18.61,163.35,18.592,107.24,18.611,53.43,18.59,626.8,18.613,92.63,18.588,19.32,18.614,81.3,18.587,208.55,18.615,32.53,18.584,297.37,18.616,103.33,18.583,269.4,18.617,886.15,18.579,558.78,18.618,269.0,18.578,142.55,18.619,1363.82,18.577,53.83,18.62,135.89,18.576,1355.23,18.622,104.03,18.575,1096.95,18.623,2050.39,18.574,92.63,18.624,321.56,18.573,222.39,18.626,142.54,18.57,4139.81,18.627,324.6,18.568,587.04,18.629,57.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:05:00,18.558,10.96,18.561,275.09,18.555,673.67,18.562,304.15,18.552,270.84,18.563,19.32,18.55,105.01,18.564,276.15,18.548,48.34,18.565,63.0,18.546,526.69,18.566,529.62,18.545,237.53,18.569,763.4,18.544,338.56,18.57,256.54,18.542,53.43,18.571,53.43,18.541,2976.32,18.574,350.3,18.539,384.31,18.576,1383.8,18.536,1088.27,18.579,613.5,18.535,998.17,18.581,344.37,18.533,2903.77,18.582,1047.58,18.531,53.43,18.583,23.29,18.53,554.88,18.584,1357.67,18.526,1937.91,18.589,53.43,18.525,172.73,18.59,648.84,18.524,559.66,18.592,67.23,18.523,53.43,18.593,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:06:00,18.569,619.31,18.57,207.69,18.568,1154.82,18.571,48.34,18.563,761.8,18.572,160.75,18.561,109.34,18.573,105.68,18.56,101.77,18.574,421.29,18.559,234.54,18.575,401.66,18.557,214.4,18.576,48.14,18.555,19.32,18.579,105.84,18.554,163.85,18.58,441.97,18.553,230.33,18.581,335.77,18.552,412.21,18.582,92.72,18.551,53.91,18.583,23.29,18.55,325.57,18.584,81.3,18.549,228.9,18.587,1797.22,18.547,269.58,18.589,322.43,18.546,1648.63,18.59,832.55,18.542,1091.09,18.591,1237.0,18.54,81.3,18.592,432.68,18.539,2976.32,18.595,1865.97,18.535,1001.88,18.599,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:07:00,18.54,10.96,18.541,48.34,18.539,674.25,18.542,227.57,18.538,231.07,18.543,292.92,18.536,412.35,18.545,48.14,18.533,107.6,18.546,504.4,18.531,149.59,18.547,629.48,18.53,751.43,18.548,147.03,18.526,459.11,18.549,423.54,18.524,164.11,18.55,163.88,18.523,3561.29,18.552,92.81,18.522,53.98,18.555,313.73,18.519,554.33,18.556,135.77,18.515,1135.62,18.558,269.0,18.514,1089.55,18.559,53.43,18.513,560.59,18.56,834.91,18.512,380.88,18.562,89.3,18.511,1649.97,18.563,1170.73,18.509,92.91,18.566,1115.65,18.507,53.43,18.568,629.27,18.504,1291.46,18.569,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:08:00,18.511,10.96,18.513,229.13,18.508,901.98,18.514,445.74,18.505,450.28,18.516,518.22,18.504,431.57,18.519,106.23,18.502,52.4,18.52,441.13,18.501,48.34,18.521,396.28,18.5,109.9,18.522,94.95,18.499,830.05,18.523,217.27,18.498,19.32,18.526,230.33,18.495,264.46,18.527,322.43,18.493,270.4,18.53,1429.17,18.491,501.17,18.531,48.14,18.488,143.22,18.532,89.49,18.487,501.26,18.533,1300.12,18.485,363.51,18.534,270.4,18.484,1255.83,18.535,623.45,18.481,322.9,18.536,1216.34,18.48,1765.28,18.539,53.43,18.479,134.73,18.54,67.42,18.478,4058.51,18.541,459.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:09:00,18.523,10.96,18.524,164.86,18.521,906.11,18.525,64.56,18.518,244.13,18.526,202.03,18.516,401.65,18.527,107.42,18.514,448.81,18.528,282.37,18.513,96.48,18.529,426.96,18.51,586.19,18.53,858.99,18.506,397.89,18.531,72.75,18.504,307.41,18.532,48.14,18.502,566.06,18.535,248.03,18.499,53.43,18.536,50.25,18.498,707.5,18.537,291.07,18.497,2018.09,18.54,505.43,18.496,1082.19,18.542,1420.29,18.491,5411.5,18.544,1360.66,18.487,53.43,18.546,565.72,18.486,114.54,18.549,53.43,18.484,173.12,18.55,209.0,18.482,2248.13,18.552,326.65,18.481,322.9,18.554,1599.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:10:00,18.522,10.96,18.525,245.45,18.521,674.9,18.527,869.44,18.52,233.24,18.528,345.67,18.517,888.91,18.53,619.9,18.516,328.23,18.532,378.59,18.515,110.37,18.533,48.44,18.513,51.13,18.534,334.51,18.51,629.24,18.535,217.17,18.509,53.43,18.536,93.01,18.507,258.09,18.54,53.43,18.506,19.32,18.541,89.39,18.504,192.46,18.542,1416.75,18.503,617.27,18.543,1226.6,18.502,562.99,18.544,88.88,18.5,1360.88,18.545,158.12,18.499,53.43,18.546,565.15,18.498,235.9,18.548,143.11,18.497,1457.3,18.549,53.43,18.496,1082.19,18.55,1779.99,18.495,143.22,18.553,67.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:11:00,18.531,1299.75,18.532,20.92,18.53,724.49,18.534,83.52,18.529,10.96,18.535,487.23,18.528,228.65,18.536,77.81,18.526,232.91,18.537,48.14,18.525,107.45,18.538,314.06,18.524,485.01,18.54,713.09,18.523,51.78,18.541,72.75,18.522,553.85,18.542,466.45,18.52,53.43,18.543,135.88,18.515,1498.08,18.546,81.3,18.514,164.2,18.548,165.29,18.513,562.69,18.549,397.3,18.512,270.4,18.55,89.38,18.51,143.1,18.551,1256.49,18.509,1140.93,18.552,1090.12,18.507,1090.12,18.557,562.83,18.505,270.19,18.559,332.23,18.504,1064.01,18.561,1202.47,18.503,2976.32,18.564,75.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:12:00,18.576,900.8,18.577,0.62,18.575,619.11,18.579,210.53,18.573,215.37,18.58,161.93,18.571,479.22,18.581,48.34,18.57,264.44,18.582,473.46,18.567,182.82,18.583,472.87,18.566,275.75,18.586,92.71,18.564,211.9,18.587,749.86,18.563,184.88,18.59,163.53,18.562,547.64,18.591,335.51,18.557,48.64,18.593,269.9,18.554,53.43,18.594,1920.56,18.553,1000.56,18.597,50.96,18.552,449.3,18.598,157.58,18.549,269.55,18.599,53.43,18.548,1162.91,18.6,320.19,18.546,566.76,18.601,2529.76,18.545,2976.32,18.602,323.9,18.542,53.43,18.606,67.18,18.536,449.6,18.607,57.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:13:00,18.621,671.28,18.626,220.62,18.62,6.93,18.628,48.34,18.619,158.37,18.629,19.32,18.618,106.08,18.63,134.73,18.617,48.34,18.631,487.4,18.616,278.52,18.636,50.63,18.613,163.33,18.639,568.97,18.612,51.89,18.64,344.43,18.611,53.43,18.641,53.43,18.608,19.32,18.642,252.48,18.607,256.82,18.643,707.06,18.605,538.65,18.645,567.94,18.603,269.0,18.646,296.96,18.602,268.78,18.647,200.46,18.601,3544.14,18.649,53.43,18.597,1149.81,18.65,116.53,18.596,53.43,18.651,2198.2,18.594,39.63,18.655,67.01,18.593,229.82,18.656,567.86,18.59,1529.98,18.657,323.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:14:00,18.597,679.08,18.6,189.15,18.593,579.94,18.601,153.12,18.59,278.55,18.602,21.5,18.589,240.52,18.603,48.34,18.588,19.32,18.604,253.07,18.587,104.48,18.605,485.58,18.584,582.4,18.607,51.54,18.582,215.73,18.608,248.26,18.581,142.51,18.609,186.56,18.579,623.81,18.61,163.36,18.578,269.0,18.611,280.88,18.574,1359.88,18.612,81.3,18.573,590.64,18.613,335.37,18.572,1926.23,18.614,158.69,18.571,3029.75,18.616,188.74,18.57,1082.19,18.617,142.51,18.569,57.98,18.62,1420.5,18.568,650.75,18.621,904.49,18.565,1707.17,18.622,88.99,18.562,225.82,18.623,570.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:15:00,18.609,216.87,18.611,140.17,18.608,671.75,18.612,70.52,18.605,423.43,18.613,264.05,18.604,48.34,18.614,130.93,18.601,209.67,18.615,48.34,18.599,533.12,18.616,224.73,18.598,53.43,18.617,439.56,18.597,463.74,18.618,67.46,18.594,460.67,18.619,106.67,18.593,530.64,18.62,163.26,18.592,116.06,18.622,411.63,18.59,569.43,18.624,313.34,18.589,1082.19,18.627,319.62,18.588,53.75,18.628,135.87,18.587,53.43,18.629,2396.7,18.585,269.03,18.631,53.43,18.584,1150.97,18.634,710.87,18.583,1274.95,18.635,1211.81,18.582,2976.32,18.637,246.19,18.579,623.81,18.639,223.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:16:00,18.599,1.93,18.6,727.31,18.597,672.15,18.602,81.3,18.593,48.34,18.603,48.34,18.592,275.38,18.604,211.55,18.59,475.3,18.605,468.55,18.589,106.29,18.606,48.58,18.586,48.14,18.608,468.49,18.585,215.38,18.609,292.52,18.584,450.98,18.61,48.14,18.583,168.51,18.613,329.13,18.581,158.37,18.615,1813.34,18.58,269.1,18.616,289.29,18.579,824.11,18.618,1152.01,18.577,464.42,18.622,53.43,18.575,48.14,18.623,1935.13,18.574,163.67,18.626,818.43,18.571,53.43,18.63,134.2,18.57,1082.19,18.631,53.43,18.568,839.16,18.633,2469.79,18.567,2976.32,18.634,568.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:17:00,18.582,672.69,18.588,215.18,18.578,227.76,18.589,86.75,18.576,324.16,18.59,716.92,18.573,487.42,18.592,193.04,18.571,53.43,18.593,75.3,18.57,1082.19,18.594,626.83,18.569,142.57,18.595,842.35,18.568,569.88,18.596,53.43,18.567,512.35,18.597,19.32,18.566,430.21,18.598,992.59,18.564,163.76,18.599,1152.3,18.562,53.43,18.602,937.62,18.558,1152.3,18.604,102.85,18.557,626.5,18.606,13.74,18.554,146.05,18.607,1502.3,18.552,5876.28,18.61,14.26,18.551,228.77,18.611,157.52,18.55,81.3,18.612,689.15,18.546,568.8,18.613,89.1,18.545,224.19,18.614,2304.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:18:00,18.582,672.69,18.584,208.83,18.581,1.93,18.586,337.74,18.579,110.7,18.587,428.08,18.578,108.91,18.589,48.14,18.577,425.41,18.59,461.82,18.576,377.6,18.591,462.02,18.575,465.64,18.593,48.53,18.573,19.32,18.594,81.3,18.571,101.57,18.595,315.9,18.57,1325.14,18.596,208.24,18.568,269.3,18.597,279.83,18.567,520.44,18.599,2765.34,18.566,3406.53,18.602,135.9,18.564,163.76,18.604,53.43,18.562,53.43,18.607,16.98,18.558,1152.48,18.608,88.95,18.557,568.52,18.61,1123.25,18.555,1691.83,18.612,686.44,18.554,146.05,18.613,231.73,18.552,1287.17,18.614,2304.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:19:00,18.581,219.87,18.582,272.25,18.58,888.03,18.583,2.15,18.577,648.72,18.584,260.63,18.575,110.28,18.585,67.46,18.574,325.38,18.586,878.87,18.573,449.8,18.587,311.88,18.57,220.56,18.591,50.51,18.568,451.36,18.592,277.04,18.567,281.34,18.594,295.54,18.565,19.32,18.596,411.75,18.562,322.73,18.598,135.88,18.558,142.73,18.599,1251.35,18.557,562.78,18.601,563.34,18.555,269.46,18.602,1295.82,18.554,2164.77,18.604,53.43,18.552,1287.17,18.605,1884.81,18.551,3205.09,18.606,146.3,18.549,1367.6,18.61,50.97,18.546,568.8,18.611,67.16,18.545,172.55,18.612,619.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:20:00,18.578,672.83,18.581,221.92,18.577,228.32,18.582,206.56,18.576,63.0,18.584,48.34,18.575,431.0,18.585,197.71,18.574,327.54,18.586,506.1,18.572,654.94,18.587,358.37,18.571,264.5,18.588,464.0,18.569,52.61,18.589,100.5,18.568,290.63,18.59,163.53,18.567,777.38,18.591,298.05,18.564,163.76,18.592,21.47,18.562,53.43,18.593,413.15,18.56,538.69,18.596,142.37,18.559,142.72,18.597,980.38,18.557,559.91,18.598,135.91,18.556,872.88,18.6,1152.78,18.554,1206.23,18.601,560.28,18.552,1287.17,18.603,89.1,18.551,3205.09,18.604,53.43,18.549,81.3,18.605,296.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:21:00,18.591,1225.37,18.592,0.61,18.59,529.1,18.596,81.3,18.589,48.34,18.598,210.24,18.588,278.63,18.599,189.14,18.587,104.22,18.601,100.64,18.586,109.16,18.602,468.09,18.585,366.38,18.604,53.43,18.581,796.54,18.605,92.61,18.58,48.14,18.606,318.53,18.579,72.75,18.608,416.55,18.578,457.6,18.609,135.39,18.574,211.81,18.611,2113.3,18.573,269.2,18.612,629.94,18.572,1232.25,18.613,1294.95,18.571,53.43,18.617,57.98,18.57,1082.19,18.618,1433.84,18.568,557.84,18.622,53.43,18.567,1521.59,18.623,559.26,18.566,233.96,18.627,67.11,18.565,2976.32,18.628,2304.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:22:00,18.611,402.98,18.614,22.1,18.61,297.2,18.616,158.45,18.609,671.71,18.618,561.97,18.608,111.34,18.619,48.14,18.606,332.88,18.62,50.75,18.605,542.91,18.621,163.26,18.603,50.6,18.622,488.85,18.602,19.32,18.624,369.03,18.601,158.37,18.627,310.69,18.6,250.73,18.628,135.33,18.598,381.05,18.629,477.44,18.597,599.8,18.63,269.4,18.595,268.88,18.631,1265.15,18.594,163.5,18.632,268.35,18.592,28.17,18.633,1151.1,18.591,53.43,18.634,842.27,18.59,556.94,18.637,57.98,18.588,53.82,18.639,1708.2,18.587,1150.85,18.644,67.05,18.585,840.1,18.645,557.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:23:00,18.614,1172.2,18.62,380.34,18.613,105.59,18.621,48.34,18.611,206.71,18.622,738.43,18.609,279.46,18.624,52.97,18.606,176.47,18.626,421.74,18.605,118.68,18.628,410.09,18.604,406.27,18.63,186.49,18.602,322.23,18.631,502.07,18.596,411.22,18.632,450.6,18.595,2976.32,18.633,154.52,18.594,503.56,18.636,53.43,18.593,1150.39,18.637,1184.43,18.591,1078.4,18.639,404.15,18.59,556.29,18.64,1150.39,18.589,1082.19,18.641,142.4,18.587,172.16,18.642,88.94,18.585,1494.57,18.643,249.23,18.582,625.13,18.644,153.64,18.581,53.43,18.645,556.33,18.58,67.28,18.646,269.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:24:00,18.637,617.03,18.64,42.01,18.636,428.31,18.641,158.75,18.635,733.78,18.642,63.0,18.632,207.66,18.643,334.24,18.631,158.37,18.645,422.1,18.629,353.47,18.647,301.74,18.628,428.52,18.649,362.19,18.626,1082.19,18.651,162.99,18.624,576.4,18.652,104.19,18.622,268.8,18.653,92.41,18.62,219.51,18.654,567.19,18.619,195.65,18.656,19.32,18.617,53.69,18.657,150.64,18.616,92.34,18.658,198.83,18.614,268.61,18.659,1087.09,18.613,2459.99,18.661,53.43,18.612,554.94,18.662,1506.72,18.61,53.43,18.664,267.78,18.609,2976.32,18.665,1418.2,18.608,1082.19,18.667,682.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:25:00,18.631,346.11,18.633,175.44,18.63,214.7,18.637,48.34,18.629,670.99,18.638,267.64,18.628,63.0,18.64,107.8,18.627,438.36,18.641,216.51,18.626,48.34,18.642,205.3,18.624,276.25,18.643,275.96,18.623,52.18,18.645,311.3,18.622,19.32,18.647,50.17,18.621,195.34,18.648,380.01,18.62,48.14,18.649,334.71,18.619,489.04,18.65,1329.61,18.617,296.97,18.652,53.43,18.615,268.6,18.654,1556.97,18.614,163.32,18.655,267.96,18.612,441.2,18.656,690.57,18.61,53.43,18.66,53.43,18.609,268.68,18.661,66.98,18.608,4058.51,18.662,1355.5,18.606,1239.16,18.667,555.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:26:00,18.65,402.16,18.652,157.31,18.649,587.2,18.653,209.45,18.648,652.3,18.654,96.48,18.647,1289.34,18.657,425.1,18.645,48.34,18.658,423.23,18.642,279.77,18.661,726.22,18.641,158.37,18.662,81.3,18.64,107.33,18.663,170.31,18.639,274.29,18.664,135.0,18.637,205.95,18.667,1122.53,18.635,67.52,18.67,134.85,18.634,480.08,18.673,1148.74,18.631,225.07,18.674,266.42,18.63,53.43,18.675,1895.83,18.629,142.13,18.677,449.42,18.626,1350.63,18.678,555.21,18.625,1148.47,18.679,111.41,18.623,1846.08,18.684,66.9,18.622,2976.32,18.685,322.0,18.619,53.43,18.688,2297.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:27:00,18.651,189.0,18.658,223.47,18.65,670.24,18.659,543.81,18.648,466.99,18.66,296.62,18.647,49.11,18.661,221.51,18.645,105.49,18.662,199.55,18.644,280.36,18.663,679.52,18.643,246.95,18.667,53.43,18.641,364.49,18.668,49.42,18.638,53.43,18.669,402.63,18.636,679.19,18.67,155.17,18.634,191.31,18.672,227.69,18.631,109.1,18.673,1329.48,18.63,1170.9,18.674,429.37,18.629,169.08,18.675,1259.07,18.627,268.42,18.678,619.4,18.626,2230.62,18.679,53.43,18.623,552.97,18.68,156.9,18.622,1575.11,18.681,268.8,18.621,2976.32,18.682,1705.91,18.62,81.3,18.685,322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:28:00,18.624,189.0,18.626,41.95,18.62,671.32,18.627,123.67,18.617,106.62,18.628,246.0,18.616,103.44,18.629,129.44,18.614,480.44,18.63,126.0,18.612,19.32,18.631,678.42,18.61,276.06,18.632,108.8,18.605,142.29,18.634,362.25,18.604,201.43,18.637,53.43,18.603,218.43,18.639,273.69,18.602,53.43,18.64,47.81,18.596,57.98,18.641,88.87,18.594,163.5,18.643,1277.23,18.593,92.5,18.644,1257.83,18.591,4685.16,18.645,825.12,18.59,552.54,18.646,67.04,18.589,1308.17,18.647,142.33,18.588,81.3,18.648,135.9,18.584,236.6,18.649,1012.16,18.583,172.2,18.653,370.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:29:00,18.61,51.25,18.611,145.73,18.609,167.74,18.612,158.19,18.607,63.0,18.613,564.32,18.606,216.42,18.615,249.9,18.604,157.8,18.617,356.73,18.603,51.52,18.618,147.36,18.602,454.89,18.619,567.89,18.601,281.54,18.62,348.25,18.6,257.25,18.621,163.26,18.597,484.93,18.622,92.5,18.594,163.5,18.623,268.8,18.593,537.61,18.627,321.85,18.592,473.78,18.628,1327.59,18.591,53.43,18.629,135.84,18.589,1082.19,18.63,268.7,18.587,142.51,18.631,4308.06,18.584,505.64,18.633,88.98,18.583,1885.47,18.634,142.39,18.582,1150.98,18.637,120.5,18.581,145.93,18.638,1300.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:30:00,18.595,230.95,18.601,2.15,18.594,122.6,18.602,48.34,18.592,302.59,18.603,580.08,18.591,315.55,18.605,93.23,18.59,440.2,18.606,482.29,18.589,19.32,18.607,48.14,18.588,217.05,18.609,950.5,18.586,279.6,18.611,255.97,18.584,191.75,18.615,89.1,18.582,321.43,18.617,2976.32,18.581,53.43,18.619,485.78,18.58,268.7,18.62,1157.19,18.578,142.64,18.621,547.37,18.577,228.48,18.623,1706.99,18.576,1561.14,18.625,1171.13,18.575,2976.32,18.626,1074.6,18.573,245.83,18.627,53.43,18.571,1205.03,18.629,268.7,18.57,1082.19,18.634,854.95,18.568,555.39,18.637,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:31:00,18.572,218.53,18.578,441.0,18.571,941.39,18.579,48.34,18.57,462.31,18.58,500.0,18.569,48.14,18.581,167.21,18.568,48.34,18.582,105.29,18.566,178.82,18.584,96.51,18.565,279.21,18.585,951.54,18.564,163.76,18.586,295.89,18.562,541.39,18.588,263.55,18.561,51.93,18.589,228.64,18.56,3273.19,18.591,666.58,18.556,53.83,18.592,88.95,18.554,1660.63,18.598,322.23,18.552,1082.19,18.599,135.42,18.551,1389.91,18.601,696.74,18.546,647.7,18.602,268.78,18.545,81.3,18.603,4128.67,18.542,398.53,18.604,1227.28,18.541,67.42,18.605,326.35,18.54,452.61,18.606,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:32:00,18.598,119.7,18.602,941.0,18.597,122.82,18.603,48.34,18.596,599.33,18.605,93.17,18.595,105.06,18.606,101.6,18.594,513.37,18.607,181.31,18.593,210.67,18.608,277.54,18.591,158.37,18.609,687.27,18.59,62.44,18.61,153.04,18.589,331.44,18.611,970.46,18.588,521.26,18.616,228.04,18.586,28.17,18.618,268.55,18.584,432.62,18.619,3165.63,18.583,1205.69,18.621,844.16,18.581,53.84,18.623,1849.67,18.58,1456.16,18.624,268.8,18.579,773.07,18.625,1082.19,18.575,269.17,18.627,409.04,18.574,2976.32,18.633,1544.96,18.573,875.53,18.634,555.25,18.572,53.43,18.636,67.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:33:00,18.618,63.0,18.625,523.99,18.617,255.89,18.626,48.34,18.616,48.34,18.627,155.16,18.615,269.48,18.629,153.33,18.614,832.16,18.63,63.28,18.613,196.99,18.632,835.53,18.611,158.37,18.633,276.21,18.609,101.57,18.634,807.54,18.608,333.17,18.637,53.43,18.607,19.32,18.638,92.53,18.606,446.73,18.639,135.32,18.604,163.41,18.641,299.04,18.603,28.17,18.642,452.89,18.602,1159.45,18.643,2677.26,18.6,411.34,18.644,1224.64,18.599,1383.17,18.645,554.95,18.596,53.77,18.647,3029.75,18.593,227.37,18.65,57.98,18.592,237.65,18.651,1518.36,18.591,1650.46,18.653,322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:34:00,18.615,1109.2,18.619,458.0,18.613,63.0,18.62,63.0,18.612,48.34,18.621,278.4,18.611,1060.87,18.623,234.58,18.609,53.43,18.628,338.09,18.608,1101.51,18.629,101.57,18.606,28.17,18.63,187.74,18.604,499.16,18.631,328.31,18.603,142.44,18.633,464.46,18.602,2976.32,18.637,291.45,18.601,329.94,18.638,642.86,18.599,1302.58,18.64,173.08,18.598,225.62,18.641,1418.19,18.597,214.85,18.642,1018.12,18.596,1149.97,18.644,48.14,18.591,1590.15,18.645,554.48,18.59,647.9,18.647,53.43,18.589,1135.62,18.651,209.35,18.586,172.17,18.652,3112.17,18.585,57.98,18.653,268.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:35:00,18.636,111.34,18.642,458.0,18.635,53.43,18.644,63.0,18.634,173.03,18.646,62.02,18.632,67.46,18.647,225.82,18.631,158.37,18.65,483.37,18.629,585.54,18.651,295.31,18.628,229.54,18.652,364.71,18.627,602.94,18.653,509.02,18.626,28.17,18.655,53.43,18.624,169.25,18.656,135.13,18.621,322.26,18.659,360.76,18.62,858.36,18.66,268.7,18.619,53.43,18.662,1485.99,18.618,1149.04,18.663,1345.17,18.617,697.25,18.664,1172.0,18.616,2976.32,18.667,3590.02,18.614,1174.45,18.668,365.27,18.612,552.44,18.669,322.4,18.609,53.43,18.67,1289.21,18.608,1082.19,18.671,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:36:00,18.654,48.34,18.659,521.0,18.653,543.38,18.663,48.34,18.652,202.91,18.664,165.41,18.651,211.8,18.665,278.52,18.649,191.92,18.666,105.4,18.647,47.49,18.667,230.08,18.645,536.86,18.668,60.36,18.644,3145.39,18.669,483.24,18.643,332.55,18.671,549.54,18.642,59.66,18.673,19.32,18.641,253.84,18.674,198.4,18.64,116.99,18.675,333.67,18.637,2112.68,18.676,48.14,18.635,107.09,18.678,605.9,18.634,552.6,18.68,267.65,18.629,2283.11,18.681,2364.57,18.627,210.41,18.682,3940.42,18.626,1253.99,18.684,134.95,18.623,644.94,18.688,1900.97,18.622,2294.85,18.689,1013.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:37:00,18.643,469.47,18.647,521.0,18.638,728.24,18.648,90.54,18.637,140.42,18.65,166.32,18.636,271.6,18.651,59.26,18.635,169.46,18.652,19.32,18.634,63.0,18.653,168.99,18.633,390.71,18.655,280.3,18.631,157.39,18.657,334.85,18.63,258.04,18.659,53.43,18.628,790.46,18.661,444.42,18.627,53.43,18.662,1082.19,18.625,472.9,18.664,1149.24,18.624,169.25,18.666,2976.32,18.622,19.32,18.667,550.06,18.619,232.82,18.668,330.69,18.617,1689.58,18.67,53.43,18.615,268.6,18.671,1976.83,18.614,3245.02,18.673,50.99,18.613,1149.24,18.677,66.93,18.612,604.55,18.678,2243.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:38:00,18.644,109.73,18.645,214.53,18.64,273.91,18.646,63.0,18.639,121.03,18.647,457.38,18.638,393.17,18.651,48.34,18.637,80.34,18.652,239.73,18.635,53.43,18.653,190.86,18.633,88.23,18.654,19.32,18.631,292.75,18.656,458.21,18.629,410.21,18.657,328.08,18.627,72.75,18.659,349.58,18.624,169.25,18.66,361.54,18.623,692.02,18.661,222.35,18.621,53.71,18.664,360.33,18.62,960.97,18.665,3380.06,18.619,53.43,18.667,692.9,18.617,2976.32,18.67,1926.48,18.615,578.97,18.671,134.96,18.612,550.9,18.673,268.7,18.609,375.83,18.675,166.78,18.608,1082.19,18.676,173.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:39:00,18.613,216.66,18.616,588.82,18.611,459.61,18.617,48.34,18.61,48.14,18.618,180.69,18.607,53.43,18.619,275.45,18.605,48.34,18.621,371.03,18.602,445.3,18.623,449.48,18.601,191.24,18.628,122.25,18.6,66.19,18.63,198.92,18.599,81.6,18.631,473.31,18.598,237.9,18.633,1150.55,18.597,277.03,18.634,818.9,18.594,169.52,18.635,1132.48,18.593,53.73,18.636,3029.75,18.592,142.3,18.638,135.91,18.591,268.94,18.639,48.14,18.59,549.88,18.643,142.42,18.589,1362.43,18.644,1349.05,18.588,268.99,18.645,826.94,18.587,1122.77,18.646,537.1,18.586,2976.32,18.647,3574.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:40:00,18.604,318.85,18.607,359.64,18.603,113.72,18.609,170.27,18.602,265.25,18.611,347.86,18.601,63.0,18.613,167.16,18.6,445.83,18.614,207.58,18.599,53.43,18.615,165.14,18.598,561.52,18.616,275.58,18.597,323.09,18.618,1205.07,18.594,458.17,18.619,92.53,18.593,305.5,18.62,380.9,18.592,278.4,18.621,135.44,18.591,473.65,18.622,2976.32,18.59,70.98,18.623,142.54,18.589,53.43,18.625,1040.28,18.588,19.32,18.628,53.43,18.587,28.17,18.631,369.8,18.586,268.4,18.632,4204.9,18.584,169.61,18.634,550.59,18.581,142.55,18.636,53.43,18.58,279.33,18.639,48.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:41:00,18.631,232.79,18.638,402.4,18.629,48.14,18.639,407.1,18.627,101.77,18.64,240.44,18.626,524.81,18.642,254.83,18.625,69.65,18.644,281.1,18.624,471.12,18.645,389.59,18.623,19.32,18.646,451.62,18.622,509.61,18.648,412.1,18.618,53.76,18.649,48.14,18.616,53.43,18.651,222.43,18.615,268.6,18.655,532.2,18.614,3583.69,18.656,1632.99,18.612,551.15,18.657,1284.47,18.611,1127.27,18.659,537.0,18.61,92.44,18.66,135.91,18.608,1082.19,18.661,53.43,18.607,53.43,18.662,1082.19,18.605,2412.41,18.663,57.98,18.602,157.2,18.667,4792.8,18.601,551.6,18.669,133.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:42:00,18.629,221.54,18.631,285.48,18.626,445.88,18.632,358.76,18.624,247.14,18.633,63.0,18.622,276.47,18.634,166.12,18.621,547.19,18.636,204.11,18.618,28.17,18.637,237.07,18.616,53.43,18.638,438.19,18.615,214.82,18.639,377.61,18.614,3414.35,18.64,279.49,18.612,550.95,18.641,108.45,18.611,322.11,18.642,425.4,18.61,1318.05,18.643,101.57,18.608,2231.93,18.648,1149.74,18.607,53.43,18.649,356.22,18.605,1091.07,18.651,1063.73,18.602,157.2,18.655,268.02,18.601,551.6,18.656,2398.57,18.6,464.23,18.657,135.12,18.599,53.43,18.661,53.43,18.595,67.22,18.662,1149.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:43:00,18.666,214.32,18.669,339.96,18.665,161.97,18.67,63.0,18.664,68.41,18.671,218.8,18.663,63.0,18.673,206.69,18.662,48.14,18.675,324.59,18.661,210.97,18.678,1481.3,18.658,698.81,18.681,238.38,18.657,96.48,18.683,377.67,18.656,280.98,18.685,137.09,18.654,188.3,18.686,53.43,18.653,258.24,18.688,356.25,18.652,28.17,18.689,2249.05,18.651,233.81,18.69,134.93,18.649,338.17,18.692,511.39,18.648,268.2,18.694,53.43,18.647,142.03,18.695,1504.67,18.646,268.15,18.698,2976.32,18.645,1135.87,18.699,57.98,18.643,268.19,18.7,1632.02,18.642,4158.56,18.701,367.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:44:00,18.669,99.63,18.672,48.34,18.666,106.99,18.673,339.96,18.665,63.0,18.674,63.0,18.663,48.34,18.675,250.87,18.662,156.19,18.676,125.01,18.661,157.39,18.679,323.35,18.66,225.02,18.68,431.88,18.659,294.53,18.681,168.73,18.658,28.17,18.682,362.77,18.657,453.38,18.684,2976.32,18.655,67.38,18.685,344.23,18.654,396.35,18.686,53.43,18.651,268.2,18.687,142.17,18.649,232.72,18.688,358.92,18.646,268.15,18.689,1012.75,18.645,2780.48,18.69,134.93,18.644,268.18,18.691,360.33,18.643,1213.38,18.692,134.79,18.642,2976.32,18.693,1147.29,18.641,416.78,18.694,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:45:00,18.663,2.52,18.667,339.96,18.662,118.9,18.668,185.65,18.661,63.0,18.672,279.26,18.658,258.35,18.673,107.58,18.657,313.16,18.675,177.32,18.655,67.66,18.676,415.56,18.653,66.48,18.677,19.32,18.652,276.79,18.678,65.41,18.651,28.17,18.679,241.04,18.649,497.17,18.68,251.7,18.648,142.04,18.681,168.73,18.646,425.05,18.686,593.17,18.645,1633.97,18.688,1222.22,18.644,1792.19,18.689,1001.67,18.643,268.2,18.693,1146.9,18.641,4177.19,18.695,0.01,18.637,1531.47,18.698,2976.32,18.636,478.75,18.7,2781.72,18.634,722.85,18.701,53.43,18.633,53.43,18.705,189.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:46:00,18.669,578.41,18.673,48.34,18.668,129.68,18.674,513.7,18.667,116.43,18.677,108.67,18.666,599.09,18.678,86.22,18.662,186.47,18.68,532.7,18.661,752.81,18.681,346.55,18.66,352.21,18.683,194.17,18.659,357.54,18.684,350.29,18.658,280.12,18.688,198.32,18.656,279.27,18.689,1444.07,18.654,388.0,18.69,134.82,18.653,142.05,18.694,1146.8,18.652,235.63,18.695,267.44,18.65,156.9,18.696,1217.87,18.649,53.43,18.697,2976.32,18.648,268.2,18.698,53.43,18.647,268.13,18.7,1768.25,18.646,1862.85,18.702,92.15,18.645,1634.06,18.703,1589.33,18.643,1147.33,18.707,66.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:47:00,18.667,263.32,18.669,388.3,18.666,92.57,18.677,63.22,18.665,214.31,18.678,190.78,18.664,143.24,18.679,641.08,18.662,63.0,18.681,443.0,18.661,263.08,18.688,344.98,18.66,259.09,18.689,450.28,18.659,53.43,18.69,188.33,18.658,48.34,18.693,402.3,18.657,132.09,18.694,2290.38,18.656,319.11,18.695,0.01,18.655,487.28,18.696,88.93,18.654,197.15,18.697,2976.32,18.652,156.78,18.698,145.68,18.651,179.22,18.699,863.36,18.649,375.24,18.7,1775.3,18.647,899.78,18.706,361.0,18.646,360.41,18.709,2347.7,18.645,1632.42,18.711,551.73,18.642,2976.32,18.717,494.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:48:00,18.663,63.0,18.667,188.13,18.661,425.44,18.668,48.34,18.66,108.93,18.669,190.23,18.659,231.79,18.671,781.03,18.658,53.43,18.672,423.22,18.656,48.34,18.673,362.19,18.655,277.76,18.674,647.4,18.654,496.08,18.678,134.91,18.653,48.14,18.68,1293.52,18.652,233.9,18.681,194.6,18.651,19.32,18.682,173.24,18.65,170.23,18.683,268.1,18.649,53.43,18.684,268.1,18.646,612.22,18.687,267.56,18.645,1630.52,18.688,1304.33,18.644,169.07,18.689,999.19,18.643,1208.37,18.693,364.47,18.642,2976.32,18.695,0.01,18.641,53.43,18.696,2074.73,18.64,1147.84,18.697,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:49:00,18.651,428.98,18.655,86.54,18.65,183.63,18.657,93.64,18.649,834.59,18.658,48.34,18.647,463.92,18.659,457.35,18.646,278.63,18.66,257.75,18.645,48.34,18.661,659.4,18.642,48.14,18.662,364.0,18.641,677.65,18.667,361.68,18.639,82.67,18.669,329.11,18.637,28.17,18.67,135.01,18.636,179.38,18.672,1148.17,18.635,410.34,18.674,134.93,18.634,169.16,18.675,267.73,18.633,375.17,18.676,1180.79,18.632,156.97,18.677,380.65,18.629,92.31,18.678,635.33,18.627,268.42,18.68,53.43,18.626,2230.7,18.681,1082.19,18.625,3029.75,18.682,2976.32,18.624,2287.04,18.687,2296.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:50:00,18.69,63.62,18.693,213.99,18.686,561.17,18.694,184.78,18.685,53.43,18.695,63.01,18.683,527.43,18.696,242.0,18.682,141.88,18.698,48.34,18.681,185.56,18.7,175.38,18.68,62.85,18.701,444.15,18.679,179.05,18.702,106.9,18.678,647.05,18.704,506.52,18.677,19.32,18.705,505.43,18.676,107.0,18.707,344.55,18.675,267.73,18.71,53.43,18.674,168.79,18.711,549.43,18.673,267.76,18.712,536.4,18.672,3244.42,18.713,1205.83,18.669,972.54,18.714,1145.88,18.668,660.82,18.718,1082.19,18.667,550.16,18.719,1404.58,18.666,1145.88,18.722,547.92,18.665,92.15,18.724,570.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:51:00,18.711,58.91,18.716,94.98,18.709,106.87,18.717,85.87,18.708,579.92,18.718,92.18,18.706,276.46,18.719,339.25,18.704,32.0,18.72,48.14,18.703,67.46,18.721,590.31,18.702,60.08,18.722,1.8,18.701,460.32,18.723,349.84,18.699,175.45,18.727,185.14,18.698,76.31,18.728,444.11,18.696,141.78,18.729,53.43,18.695,268.1,18.73,266.94,18.694,168.61,18.733,197.61,18.693,155.8,18.734,3055.55,18.692,235.71,18.735,92.04,18.691,267.5,18.736,88.92,18.69,232.51,18.737,1305.63,18.689,549.36,18.739,53.43,18.688,267.55,18.741,3118.08,18.687,3880.65,18.742,2145.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:52:00,18.729,121.91,18.733,213.54,18.727,53.43,18.734,213.54,18.726,588.1,18.735,89.77,18.723,51.32,18.736,63.0,18.721,178.57,18.737,48.34,18.72,513.58,18.738,182.73,18.718,53.43,18.739,144.15,18.716,209.7,18.74,291.1,18.714,168.43,18.741,216.33,18.713,409.66,18.742,514.06,18.712,267.2,18.743,3.23,18.711,643.05,18.745,72.75,18.71,53.43,18.748,268.1,18.708,53.44,18.751,91.95,18.707,1014.78,18.752,428.71,18.706,267.29,18.753,1995.24,18.705,1355.62,18.754,224.24,18.703,91.93,18.755,745.94,18.702,2976.32,18.756,4058.51,18.701,2349.94,18.757,88.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:53:00,18.761,215.71,18.766,2.13,18.758,576.35,18.769,210.09,18.755,32.0,18.77,165.29,18.754,84.39,18.771,167.92,18.753,328.97,18.773,522.52,18.752,48.14,18.774,494.27,18.751,157.39,18.775,274.21,18.75,233.92,18.778,2.11,18.748,169.46,18.779,53.43,18.747,328.52,18.783,331.06,18.744,488.29,18.784,1768.41,18.742,266.78,18.785,2095.39,18.741,53.42,18.786,87.95,18.74,91.74,18.787,3064.63,18.739,1297.75,18.788,704.53,18.738,1349.02,18.792,1396.99,18.737,864.35,18.793,1082.19,18.736,53.43,18.794,375.13,18.732,3752.25,18.795,57.98,18.731,1012.08,18.797,141.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:54:00,18.758,533.79,18.777,90.42,18.757,391.78,18.778,2.11,18.756,1488.19,18.779,134.92,18.755,559.66,18.781,32.75,18.754,1146.5,18.783,78.41,18.753,344.56,18.787,278.17,18.752,349.87,18.788,527.25,18.751,119.61,18.791,255.95,18.747,3062.03,18.794,53.43,18.746,65.56,18.795,167.72,18.745,112.67,18.799,546.98,18.744,320.03,18.801,170.54,18.739,266.82,18.802,2976.32,18.738,1082.19,18.806,321.7,18.737,66.71,18.807,57.98,18.736,224.22,18.808,818.43,18.735,188.27,18.809,53.43,18.734,248.05,18.812,1082.19,18.733,473.47,18.814,549.8,18.732,550.63,18.817,180.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:55:00,18.795,32.0,18.799,4.89,18.794,63.0,18.802,34.53,18.793,179.17,18.803,48.34,18.792,616.69,18.804,246.45,18.791,205.73,18.805,170.71,18.79,322.63,18.806,104.1,18.789,62.32,18.809,495.17,18.788,226.0,18.81,537.38,18.784,380.41,18.811,167.57,18.783,81.6,18.814,276.63,18.779,266.7,18.816,53.43,18.778,407.22,18.817,940.06,18.777,2976.32,18.82,225.61,18.776,1082.19,18.822,533.3,18.775,1206.3,18.823,265.63,18.773,868.09,18.824,53.43,18.772,320.1,18.825,1309.78,18.771,155.89,18.826,308.06,18.77,282.53,18.827,87.99,18.768,648.45,18.828,607.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:56:00,18.814,63.0,18.818,59.08,18.811,237.73,18.82,238.92,18.81,282.68,18.821,63.0,18.809,53.43,18.822,50.46,18.808,275.36,18.823,323.14,18.805,64.67,18.825,246.01,18.804,167.63,18.83,53.43,18.803,177.99,18.831,295.23,18.802,19.32,18.832,1412.71,18.801,298.92,18.834,1145.75,18.8,140.98,18.838,87.93,18.798,453.22,18.839,249.78,18.794,1082.19,18.84,358.24,18.793,319.48,18.844,864.39,18.792,3531.2,18.845,4647.17,18.791,53.21,18.846,2277.36,18.79,155.79,18.848,320.1,18.789,1087.19,18.849,57.98,18.788,1230.0,18.85,1082.19,18.786,215.33,18.852,556.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:57:00,18.799,61.38,18.803,153.59,18.795,32.0,18.804,201.31,18.794,115.8,18.805,63.0,18.792,344.09,18.806,48.34,18.791,185.56,18.807,170.15,18.788,242.31,18.809,242.04,18.786,708.78,18.811,240.31,18.785,2976.32,18.812,278.52,18.784,308.87,18.816,79.7,18.782,272.18,18.818,917.13,18.78,826.41,18.819,63.04,18.779,567.48,18.821,319.01,18.778,53.43,18.822,337.97,18.776,2364.35,18.823,1400.89,18.775,13.58,18.826,400.62,18.773,1138.73,18.827,196.37,18.771,79.7,18.828,1789.47,18.77,985.81,18.83,3029.75,18.768,993.92,18.831,1082.19,18.766,53.43,18.832,141.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:58:00,18.801,61.38,18.803,336.39,18.796,161.48,18.806,233.83,18.795,32.0,18.808,111.34,18.794,19.32,18.809,168.42,18.791,157.39,18.81,283.29,18.789,28.17,18.811,167.56,18.788,272.73,18.812,275.86,18.787,491.92,18.816,48.14,18.786,407.1,18.817,66.75,18.785,3606.87,18.821,53.43,18.784,167.8,18.822,265.62,18.781,79.7,18.823,1301.95,18.78,558.88,18.824,156.68,18.779,320.1,18.825,1139.06,18.777,1284.12,18.826,79.7,18.776,1082.19,18.828,558.71,18.775,13.58,18.829,553.8,18.773,1239.48,18.83,3163.58,18.772,416.58,18.831,1082.19,18.768,559.69,18.832,400.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:59:00,18.779,48.34,18.787,231.05,18.778,48.14,18.788,164.05,18.777,220.51,18.79,719.58,18.775,67.01,18.791,325.63,18.774,64.05,18.792,53.43,18.773,277.16,18.795,151.78,18.772,369.64,18.798,19.32,18.769,341.52,18.8,1357.39,18.768,485.61,18.802,53.43,18.766,53.43,18.805,48.14,18.764,167.98,18.807,91.74,18.762,298.24,18.808,1140.25,18.759,266.53,18.809,196.56,18.758,1607.09,18.81,367.77,18.757,1082.19,18.811,133.88,18.756,53.43,18.812,1697.23,18.755,4104.61,18.813,1368.22,18.751,320.1,18.815,3024.46,18.75,79.7,18.816,141.15,18.748,4070.56,18.821,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:00:00,18.801,166.15,18.806,63.0,18.799,53.19,18.807,48.34,18.796,111.34,18.808,361.13,18.795,53.43,18.81,96.79,18.792,116.55,18.811,167.57,18.791,410.94,18.812,356.95,18.788,82.41,18.815,102.79,18.787,319.57,18.816,79.7,18.786,3024.46,18.818,91.55,18.785,19.32,18.819,148.08,18.784,644.71,18.82,1078.56,18.783,48.14,18.822,265.64,18.782,53.22,18.823,1138.85,18.781,355.59,18.824,156.96,18.78,1138.85,18.827,1240.77,18.778,48.14,18.828,558.3,18.777,266.0,18.83,2976.32,18.776,1135.62,18.831,1082.19,18.775,13.58,18.832,327.7,18.772,66.59,18.833,133.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:01:00,18.796,15.39,18.801,115.68,18.795,53.43,18.803,48.34,18.793,299.15,18.804,250.35,18.792,48.34,18.807,423.15,18.791,166.7,18.808,278.49,18.788,470.4,18.811,167.56,18.787,3302.36,18.812,19.32,18.786,102.21,18.813,53.43,18.785,236.16,18.814,58.74,18.784,167.8,18.815,315.66,18.783,48.14,18.818,79.7,18.781,165.78,18.821,266.0,18.778,267.14,18.822,249.91,18.777,1404.85,18.823,971.69,18.776,1909.19,18.824,133.92,18.775,13.58,18.825,1230.39,18.773,221.99,18.826,605.26,18.768,2030.35,18.827,1543.86,18.764,57.98,18.828,555.4,18.762,2448.23,18.83,3029.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:02:00,18.807,56.95,18.813,63.0,18.805,63.0,18.814,206.99,18.804,101.77,18.815,48.34,18.803,19.32,18.816,748.53,18.802,236.59,18.819,209.57,18.796,49.86,18.821,167.48,18.795,288.22,18.822,19.32,18.794,1789.8,18.826,275.99,18.793,231.79,18.827,1482.89,18.792,266.07,18.829,202.23,18.791,3215.2,18.832,266.0,18.79,717.16,18.834,1272.17,18.789,1138.28,18.837,265.43,18.788,53.23,18.838,1642.96,18.787,53.43,18.839,616.22,18.786,48.14,18.84,688.09,18.783,48.14,18.842,91.56,18.781,79.7,18.845,2976.32,18.78,1768.14,18.846,53.43,18.779,66.56,18.849,2417.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:03:00,18.8,335.07,18.802,132.4,18.798,63.0,18.805,210.06,18.797,48.34,18.806,111.34,18.796,53.43,18.807,504.23,18.794,28.17,18.811,625.89,18.793,140.98,18.813,47.89,18.791,507.27,18.816,79.7,18.79,219.82,18.819,53.43,18.788,240.3,18.82,328.8,18.787,53.43,18.821,1107.86,18.786,49.74,18.822,1139.35,18.785,178.28,18.823,266.2,18.784,522.52,18.824,133.94,18.783,266.19,18.826,265.59,18.782,404.84,18.827,1809.05,18.78,1927.11,18.828,3706.27,18.778,53.23,18.829,156.02,18.777,422.05,18.83,53.43,18.776,4111.94,18.831,1082.19,18.775,13.58,18.833,266.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:04:00,18.836,5.58,18.841,167.59,18.834,72.77,18.842,48.34,18.831,138.53,18.843,1.65,18.83,149.91,18.844,167.47,18.826,28.17,18.845,308.95,18.825,48.9,18.848,276.73,18.824,356.26,18.85,48.88,18.823,510.82,18.851,167.21,18.822,443.55,18.852,48.14,18.821,2976.32,18.855,884.06,18.82,715.98,18.856,79.7,18.817,53.16,18.858,19.32,18.816,1136.77,18.859,195.91,18.813,1082.19,18.86,343.02,18.811,133.13,18.861,1182.46,18.81,1084.58,18.862,133.61,18.809,205.73,18.863,53.43,18.806,214.09,18.864,647.5,18.804,873.39,18.865,264.99,18.803,53.43,18.866,1136.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:05:00,18.85,61.65,18.853,52.53,18.848,19.32,18.854,250.8,18.846,101.57,18.857,48.34,18.845,48.34,18.858,472.79,18.844,28.17,18.859,277.03,18.841,49.93,18.86,162.3,18.839,417.99,18.861,167.12,18.838,231.22,18.862,49.24,18.837,265.43,18.866,79.7,18.836,2976.32,18.867,101.57,18.834,555.01,18.869,214.92,18.832,1381.8,18.87,1305.86,18.831,387.72,18.873,1495.29,18.83,53.43,18.874,2976.32,18.829,155.38,18.875,53.43,18.828,1690.87,18.876,868.5,18.821,79.7,18.878,87.92,18.82,111.41,18.879,12.08,18.819,1939.7,18.882,1272.39,18.818,227.14,18.883,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:06:00,18.861,59.37,18.866,585.45,18.857,67.46,18.867,297.01,18.856,188.92,18.869,239.53,18.855,53.43,18.87,100.0,18.854,28.17,18.871,332.58,18.849,638.53,18.872,49.27,18.848,51.0,18.873,214.46,18.847,53.43,18.874,53.43,18.846,395.49,18.875,275.57,18.845,265.32,18.877,99.02,18.844,322.55,18.879,12.08,18.843,410.03,18.883,53.43,18.84,789.0,18.885,1422.1,18.838,318.85,18.886,1350.54,18.837,1246.63,18.887,264.73,18.836,1135.47,18.888,4615.98,18.835,2976.32,18.891,53.43,18.833,266.2,18.892,320.04,18.832,1161.89,18.894,57.98,18.831,912.24,18.898,2261.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:07:00,18.878,470.92,18.882,111.34,18.877,52.97,18.884,247.48,18.876,326.1,18.885,158.62,18.875,252.1,18.888,521.14,18.874,67.46,18.89,103.67,18.872,48.34,18.891,214.99,18.871,138.53,18.898,1156.77,18.869,53.43,18.899,248.66,18.868,52.81,18.9,79.7,18.867,189.13,18.902,292.79,18.866,568.07,18.903,2976.32,18.865,2976.32,18.904,1061.92,18.864,167.09,18.906,1404.03,18.862,506.01,18.907,53.43,18.861,144.59,18.908,1134.26,18.858,53.0,18.909,227.15,18.857,265.15,18.912,552.67,18.856,1134.26,18.913,66.09,18.855,571.38,18.914,133.9,18.854,1322.11,18.918,318.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:08:00,18.863,59.37,18.868,100.83,18.859,159.81,18.869,63.0,18.856,322.84,18.87,212.94,18.854,53.43,18.871,327.51,18.853,191.16,18.873,336.61,18.851,1110.36,18.876,343.81,18.85,217.03,18.88,53.43,18.849,3409.61,18.881,48.14,18.847,155.09,18.883,354.81,18.846,53.43,18.884,1565.81,18.845,433.38,18.887,968.52,18.844,220.29,18.888,345.1,18.843,79.7,18.891,53.43,18.841,583.7,18.893,87.95,18.84,796.93,18.898,396.85,18.838,285.83,18.899,3478.34,18.837,2985.14,18.9,689.85,18.834,142.29,18.901,91.24,18.832,1082.19,18.902,351.54,18.83,53.43,18.903,818.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:09:00,18.87,59.37,18.872,84.93,18.859,177.69,18.873,874.26,18.857,48.27,18.874,347.97,18.856,220.16,18.875,63.0,18.855,272.99,18.876,228.44,18.854,268.9,18.878,161.02,18.853,48.14,18.879,101.57,18.851,1082.19,18.88,51.57,18.849,2976.32,18.881,186.27,18.846,1188.67,18.883,272.08,18.844,167.27,18.885,48.14,18.843,79.7,18.887,337.99,18.842,381.88,18.888,344.41,18.841,1050.01,18.889,4235.83,18.84,796.27,18.891,186.86,18.838,372.13,18.893,306.16,18.836,312.17,18.894,1400.24,18.832,1082.19,18.895,356.64,18.831,2270.46,18.897,1499.35,18.83,53.43,18.899,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:10:00,18.868,53.0,18.871,331.52,18.867,57.01,18.872,301.67,18.863,48.34,18.873,1.82,18.862,48.14,18.874,63.0,18.861,429.71,18.876,167.86,18.86,53.43,18.879,343.11,18.858,199.99,18.88,101.28,18.857,232.02,18.881,166.94,18.854,219.11,18.882,1119.08,18.853,168.66,18.887,195.23,18.851,177.69,18.888,4463.65,18.85,53.43,18.89,1321.89,18.848,265.28,18.892,1881.6,18.847,318.06,18.893,225.14,18.845,1791.79,18.896,818.43,18.844,1135.26,18.899,53.43,18.843,558.81,18.9,553.3,18.841,318.2,18.901,312.33,18.84,1391.16,18.902,28.27,18.838,53.43,18.904,66.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:11:00,18.871,55.96,18.873,379.07,18.864,140.56,18.874,149.12,18.863,67.46,18.876,48.34,18.861,479.85,18.878,52.47,18.858,488.36,18.879,78.58,18.857,277.71,18.88,82.83,18.856,256.04,18.881,382.68,18.854,167.18,18.882,53.43,18.852,201.74,18.883,70.16,18.851,1082.19,18.884,271.51,18.85,318.68,18.885,157.01,18.849,2976.32,18.89,312.17,18.848,440.07,18.893,681.98,18.845,1214.78,18.894,1290.31,18.841,1264.81,18.895,1135.08,18.84,551.41,18.896,171.78,18.838,53.43,18.897,265.1,18.837,227.14,18.899,317.99,18.832,1489.74,18.9,551.14,18.83,3944.64,18.901,4296.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:12:00,18.897,796.63,18.898,5.23,18.896,285.36,18.902,28.27,18.894,115.8,18.906,48.34,18.893,53.43,18.907,164.26,18.891,237.89,18.909,2.64,18.89,276.24,18.91,51.41,18.889,88.89,18.911,166.68,18.886,80.16,18.912,79.7,18.885,53.43,18.913,277.31,18.884,458.02,18.915,723.87,18.883,166.93,18.916,2976.32,18.881,264.46,18.918,150.44,18.88,168.71,18.919,345.3,18.879,265.0,18.921,150.72,18.877,52.99,18.923,53.43,18.876,53.43,18.924,551.33,18.871,281.54,18.925,1082.19,18.87,1286.18,18.927,1133.35,18.869,2976.32,18.929,318.2,18.868,1130.78,18.93,1547.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:13:00,18.934,477.83,18.938,2.07,18.933,591.92,18.939,63.0,18.928,320.29,18.941,48.34,18.926,236.54,18.942,156.93,18.924,255.89,18.944,56.62,18.923,191.14,18.945,133.13,18.922,53.43,18.946,375.2,18.921,91.21,18.947,19.32,18.918,28.17,18.948,48.14,18.916,90.94,18.949,678.75,18.915,619.87,18.951,166.33,18.914,3407.32,18.954,223.85,18.913,1131.05,18.955,53.43,18.912,1820.35,18.956,87.5,18.911,52.9,18.958,263.74,18.909,231.43,18.959,1932.53,18.907,2158.5,18.96,553.86,18.903,53.43,18.961,263.69,18.902,79.7,18.962,3152.87,18.901,66.13,18.963,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:14:00,18.951,124.91,18.952,7.32,18.949,662.85,18.955,48.34,18.948,262.27,18.957,165.27,18.943,48.34,18.959,19.32,18.941,457.77,18.96,379.56,18.939,53.43,18.961,219.67,18.937,173.78,18.964,79.7,18.934,194.64,18.965,272.81,18.933,313.79,18.966,48.47,18.931,72.75,18.969,144.36,18.927,512.2,18.971,264.4,18.926,2212.54,18.972,553.46,18.924,769.91,18.974,1393.86,18.923,52.86,18.975,1116.46,18.922,53.43,18.976,556.46,18.92,264.11,18.977,3029.75,18.919,1075.31,18.98,1309.04,18.917,316.6,18.981,23.39,18.916,90.93,18.982,1082.19,18.915,2976.32,18.984,2815.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:15:00,18.977,210.8,18.981,23.39,18.976,395.25,18.982,87.43,18.975,1131.62,18.987,48.34,18.972,137.23,18.99,136.27,18.971,307.83,18.992,83.01,18.97,768.46,18.993,76.34,18.969,588.66,18.994,49.66,18.964,32.0,18.996,79.7,18.963,263.67,18.998,457.27,18.961,28.17,19.0,263.15,18.96,3027.26,19.001,53.43,18.959,48.14,19.004,2.43,18.958,53.43,19.005,263.08,18.956,142.29,19.006,2976.32,18.955,437.75,19.008,549.65,18.954,166.3,19.009,1181.9,18.952,1128.47,19.01,270.28,18.951,284.4,19.011,316.6,18.95,53.43,19.013,1969.4,18.949,52.83,19.015,57.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:16:00,18.968,72.75,18.978,210.76,18.966,28.17,18.979,852.86,18.964,1082.19,18.982,40.64,18.963,48.34,18.983,51.41,18.962,469.97,18.984,419.61,18.96,3464.62,18.985,438.52,18.959,52.68,18.987,162.28,18.958,256.85,18.99,165.99,18.956,1282.6,18.995,79.7,18.954,166.3,18.996,19.32,18.953,79.7,18.998,594.81,18.95,512.32,18.999,53.43,18.949,215.99,19.001,1061.13,18.948,780.03,19.002,263.13,18.945,2911.57,19.003,2976.32,18.944,205.23,19.004,343.54,18.943,57.98,19.005,1128.3,18.939,53.43,19.007,144.2,18.936,553.27,19.008,558.98,18.931,53.43,19.012,132.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:17:00,18.969,395.34,18.973,49.9,18.968,499.98,18.974,707.13,18.967,130.46,18.976,40.9,18.963,403.98,18.979,199.72,18.962,48.34,18.98,166.07,18.961,293.65,18.981,431.38,18.96,3656.87,18.982,219.83,18.959,53.43,18.983,53.37,18.958,220.58,18.986,53.43,18.954,563.15,18.988,19.32,18.953,884.57,18.991,48.14,18.952,154.37,18.992,263.26,18.95,53.43,18.993,1242.03,18.948,559.07,18.994,79.7,18.947,1352.39,18.995,1392.03,18.946,142.29,18.996,879.17,18.945,1398.79,18.999,1034.6,18.944,205.23,19.0,132.62,18.943,948.21,19.001,1082.19,18.94,66.0,19.003,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:18:00,18.968,498.89,18.97,49.9,18.967,563.42,18.971,658.9,18.965,48.14,18.973,48.34,18.964,63.0,18.977,48.41,18.963,53.43,18.979,175.1,18.961,280.71,18.98,512.13,18.958,216.26,18.981,270.38,18.957,272.66,18.983,346.0,18.955,449.57,18.986,53.43,18.954,176.93,18.987,263.33,18.953,394.9,18.988,1161.62,18.952,90.76,18.99,309.6,18.951,263.7,18.991,1129.16,18.95,1130.8,18.994,170.45,18.949,207.21,18.995,263.22,18.948,561.55,18.996,560.85,18.947,53.43,18.999,1986.61,18.945,1356.78,19.0,139.7,18.944,462.12,19.001,1082.19,18.943,3056.02,19.003,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:19:00,18.951,344.38,18.952,1.22,18.95,287.86,18.953,659.52,18.949,214.38,18.955,48.34,18.948,63.0,18.956,41.6,18.946,19.32,18.958,239.83,18.945,28.17,18.96,166.25,18.944,506.19,18.961,173.07,18.943,531.95,18.962,320.3,18.94,509.39,18.963,353.04,18.939,53.43,18.969,372.83,18.937,449.95,18.97,79.7,18.935,202.49,18.973,263.53,18.934,430.17,18.974,1130.1,18.933,1129.33,18.975,263.7,18.932,298.14,18.976,1253.28,18.931,279.53,18.978,316.89,18.93,132.84,18.979,147.72,18.927,264.11,18.982,2350.06,18.926,5246.59,18.983,156.7,18.924,561.45,18.984,560.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:20:00,18.963,53.43,18.969,84.51,18.96,19.32,18.971,111.34,18.959,96.48,18.972,41.6,18.958,270.93,18.973,50.4,18.956,236.44,18.977,19.32,18.955,53.43,18.978,282.47,18.954,194.47,18.98,618.41,18.953,111.1,18.981,406.72,18.952,504.78,18.985,263.36,18.948,90.85,18.986,3029.75,18.947,53.43,18.988,212.53,18.945,1082.19,18.989,199.2,18.944,263.9,18.99,433.15,18.943,1209.04,18.991,1256.08,18.942,4869.69,18.994,132.97,18.94,316.6,18.995,1129.34,18.939,53.43,18.996,556.67,18.937,48.14,18.997,1750.26,18.936,556.67,18.999,53.43,18.935,1171.91,19.001,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:21:00,18.95,507.1,18.952,84.51,18.949,220.71,18.953,48.34,18.947,82.32,18.954,63.0,18.946,48.14,18.955,41.6,18.945,1082.19,18.956,274.77,18.944,48.34,18.957,217.16,18.942,439.84,18.959,186.65,18.94,500.12,18.96,166.25,18.939,53.43,18.962,513.82,18.936,1.8,18.964,49.04,18.935,271.2,18.965,337.5,18.934,257.32,18.966,19.32,18.933,79.7,18.967,53.43,18.931,369.93,18.97,1200.27,18.93,219.1,18.972,555.5,18.929,264.14,18.973,263.53,18.928,3292.92,18.974,1393.87,18.927,1012.53,18.976,1183.39,18.926,1291.44,18.977,254.34,18.925,1130.17,18.978,194.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:22:00,18.913,210.45,18.915,41.6,18.912,102.18,18.916,49.9,18.911,63.0,18.918,63.0,18.908,431.0,18.92,704.51,18.907,48.14,18.921,242.11,18.905,48.34,18.923,273.78,18.903,53.43,18.924,643.32,18.9,292.32,18.925,48.02,18.899,245.19,18.927,53.43,18.898,255.24,18.93,398.08,18.897,204.92,18.931,1165.95,18.895,764.2,18.932,401.14,18.894,166.83,18.934,87.58,18.892,53.43,18.935,1713.74,18.889,1082.19,18.936,488.02,18.888,548.22,18.937,140.13,18.886,581.29,18.939,863.85,18.885,1369.61,18.943,53.43,18.884,3029.75,18.944,1272.29,18.882,1987.37,18.947,207.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:23:00,18.962,606.48,18.963,48.34,18.961,584.87,18.966,248.53,18.96,606.49,18.968,332.72,18.954,48.14,18.97,166.16,18.953,276.2,18.971,47.87,18.951,479.34,18.972,474.67,18.948,229.05,18.973,48.14,18.946,28.17,18.974,409.91,18.945,460.41,18.976,72.75,18.944,166.39,18.977,270.42,18.943,680.66,18.978,212.51,18.942,52.83,18.979,263.44,18.941,263.9,18.98,983.05,18.938,1393.76,18.982,1082.19,18.937,3221.62,18.984,263.37,18.936,559.04,18.985,1130.05,18.934,53.43,18.986,53.43,18.933,79.7,18.987,262.22,18.931,1220.77,18.988,90.84,18.93,499.81,18.989,192.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:24:00,18.971,606.2,18.972,48.34,18.97,658.91,18.975,204.42,18.969,497.53,18.977,95.41,18.968,63.0,18.978,204.83,18.963,48.14,18.979,19.32,18.962,319.52,18.98,166.07,18.96,309.48,18.981,272.09,18.958,213.96,18.983,347.59,18.957,207.24,18.986,434.16,18.955,403.47,18.987,132.71,18.954,371.48,18.988,170.54,18.952,1.86,18.99,396.21,18.951,53.43,18.991,1597.73,18.949,263.9,18.992,139.81,18.948,1738.95,18.993,263.25,18.947,200.46,18.994,4105.61,18.946,415.02,18.996,614.86,18.945,1082.19,18.999,1517.97,18.943,1194.27,19.0,190.58,18.94,90.83,19.001,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:25:00,18.953,102.18,18.956,47.51,18.951,63.0,18.957,367.12,18.95,233.79,18.96,216.01,18.946,48.34,18.961,234.3,18.945,318.24,18.963,380.18,18.944,139.88,18.964,19.32,18.943,742.16,18.965,48.14,18.942,21.11,18.966,274.61,18.941,28.17,18.968,53.43,18.938,404.31,18.969,263.58,18.937,2976.32,18.97,1130.17,18.935,142.29,18.971,380.11,18.934,709.08,18.972,177.75,18.933,343.6,18.973,1280.64,18.932,90.85,18.974,263.9,18.93,1130.17,18.975,132.93,18.926,2811.22,18.976,396.5,18.924,556.93,18.977,53.43,18.923,53.43,18.978,343.16,18.918,1901.71,18.979,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:26:00,18.952,100.87,18.959,659.31,18.95,236.6,18.96,214.59,18.947,139.77,18.961,260.99,18.946,435.91,18.962,190.41,18.945,48.34,18.963,359.69,18.944,53.43,18.965,48.14,18.939,3130.8,18.967,19.32,18.934,656.3,18.969,431.35,18.933,79.7,18.971,48.14,18.931,57.98,18.972,717.58,18.927,142.29,18.976,527.6,18.926,1082.19,18.977,316.9,18.924,556.93,18.978,396.72,18.923,53.43,18.981,455.24,18.921,1841.48,18.982,1215.12,18.918,461.03,18.983,1601.63,18.915,222.6,18.984,553.36,18.912,556.73,18.985,87.29,18.91,209.39,18.986,53.43,18.907,1082.19,18.988,431.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:27:00,18.982,52.68,18.986,48.34,18.981,163.87,18.987,670.16,18.977,275.25,18.988,110.45,18.974,48.34,18.99,553.46,18.972,67.46,18.993,67.46,18.971,255.84,18.995,272.86,18.968,514.63,18.997,377.88,18.967,252.05,18.999,266.03,18.966,1.76,19.0,395.75,18.964,430.11,19.001,4061.7,18.963,176.98,19.004,1.62,18.962,53.43,19.005,263.9,18.961,252.9,19.006,354.44,18.96,551.62,19.007,53.43,18.958,1128.52,19.008,757.26,18.956,90.74,19.009,2976.32,18.955,1336.7,19.011,1505.53,18.954,3109.45,19.012,139.68,18.953,442.25,19.017,111.41,18.949,154.25,19.019,131.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:28:00,18.98,163.87,18.985,48.34,18.976,19.32,18.987,181.74,18.975,48.14,18.988,113.92,18.973,48.34,18.989,239.03,18.972,1.67,18.99,185.3,18.971,53.43,18.992,239.0,18.97,510.43,18.993,270.61,18.969,3250.16,18.996,48.14,18.968,139.67,18.997,430.87,18.967,231.94,19.002,848.02,18.966,52.71,19.004,264.72,18.965,90.65,19.005,1128.29,18.964,1834.98,19.006,263.7,18.962,53.43,19.007,263.06,18.961,427.93,19.008,1698.36,18.96,551.72,19.009,3310.58,18.957,1444.79,19.01,90.73,18.954,53.43,19.012,139.54,18.948,617.45,19.013,177.73,18.947,439.1,19.014,132.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:29:00,18.997,481.03,18.998,147.79,18.996,707.02,18.999,49.82,18.995,467.62,19.0,441.04,18.993,63.0,19.001,196.4,18.992,19.32,19.003,359.38,18.989,53.43,19.004,69.08,18.988,355.32,19.009,403.4,18.987,48.14,19.01,165.81,18.981,297.47,19.011,1356.35,18.98,139.58,19.012,353.46,18.979,1.71,19.014,1127.53,18.978,509.25,19.016,90.66,18.975,198.73,19.017,53.43,18.974,166.13,19.018,359.42,18.973,52.69,19.019,262.89,18.971,53.43,19.02,1169.38,18.97,1391.33,19.023,1403.86,18.969,3066.98,19.024,3158.83,18.968,955.71,19.025,53.43,18.966,240.28,19.027,1014.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:30:00,18.986,107.32,18.989,445.54,18.984,63.0,18.99,476.23,18.979,48.34,18.991,365.97,18.978,48.14,18.994,436.55,18.976,483.7,18.995,19.32,18.972,72.75,18.997,232.26,18.968,663.28,18.998,79.7,18.966,490.2,18.999,271.13,18.965,1.71,19.0,207.16,18.964,1248.41,19.001,1193.91,18.962,144.09,19.004,1.62,18.96,546.21,19.006,1310.29,18.959,263.72,19.007,440.67,18.958,1128.34,19.009,4737.37,18.956,154.24,19.011,184.79,18.955,1212.37,19.017,53.43,18.954,3464.17,19.018,65.73,18.953,79.7,19.019,818.43,18.951,316.1,19.02,1628.4,18.95,168.86,19.021,2255.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:31:00,18.963,194.53,18.965,434.19,18.962,197.05,18.966,48.34,18.961,284.62,18.968,410.74,18.959,63.0,18.969,360.95,18.957,481.73,18.971,166.15,18.954,274.03,18.972,50.43,18.953,48.34,18.973,295.5,18.951,506.58,18.975,48.14,18.95,28.17,18.976,444.86,18.949,139.77,18.978,2033.38,18.948,207.21,18.979,132.8,18.947,48.14,18.983,132.92,18.946,202.24,18.984,601.83,18.945,1432.03,18.985,263.36,18.944,166.39,18.986,3231.77,18.943,106.22,18.987,196.0,18.942,1129.46,18.989,139.89,18.94,471.84,18.991,175.44,18.939,2976.32,18.992,53.43,18.938,214.91,18.994,2976.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:32:00,18.958,279.37,18.961,231.72,18.955,509.51,18.962,190.04,18.953,223.51,18.963,48.34,18.951,168.97,18.964,238.49,18.95,538.49,18.965,408.71,18.949,139.75,18.966,50.96,18.947,238.95,18.967,256.4,18.946,19.32,18.969,48.14,18.944,402.34,18.971,565.99,18.943,53.43,18.972,274.69,18.942,291.43,18.975,53.43,18.941,437.95,18.976,132.81,18.94,263.99,18.978,396.33,18.939,2976.32,18.979,3056.02,18.938,1.7,18.982,2278.75,18.936,993.54,18.983,90.84,18.934,53.43,18.984,687.66,18.933,79.7,18.986,958.28,18.932,1393.13,18.987,1129.63,18.93,843.61,18.988,389.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:33:00,19.009,115.6,19.015,126.0,19.004,48.34,19.017,48.34,19.003,140.96,19.018,185.97,19.002,167.57,19.02,388.49,18.998,209.97,19.022,53.43,18.995,316.63,19.023,350.48,18.994,864.19,19.024,48.14,18.993,68.22,19.025,270.75,18.992,52.68,19.027,884.82,18.99,262.2,19.03,79.7,18.989,1126.39,19.031,262.72,18.988,92.08,19.032,370.71,18.986,111.41,19.033,53.43,18.985,279.35,19.035,87.12,18.984,4530.53,19.036,1008.86,18.983,1130.33,19.037,1126.39,18.982,287.07,19.038,262.63,18.981,236.72,19.039,1082.19,18.979,65.86,19.04,3.52,18.978,457.17,19.041,3169.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:34:00,19.014,52.59,19.016,174.96,19.006,48.34,19.018,48.34,19.004,28.17,19.019,183.33,19.003,192.83,19.02,249.06,19.002,316.88,19.021,90.15,19.001,38.14,19.023,275.88,19.0,249.99,19.024,514.71,18.997,210.07,19.025,48.14,18.996,1.47,19.026,19.32,18.995,53.43,19.029,133.13,18.994,165.95,19.03,132.88,18.992,52.64,19.031,132.42,18.989,142.29,19.033,262.7,18.988,669.83,19.034,1588.95,18.987,1105.51,19.036,1126.16,18.986,1668.92,19.038,262.63,18.985,3203.47,19.039,1082.19,18.984,631.08,19.04,3.52,18.983,1130.33,19.041,3029.75,18.98,1563.76,19.042,1353.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:35:00,19.008,157.57,19.013,48.34,19.007,115.6,19.014,83.37,19.004,101.77,19.015,94.74,19.001,18.82,19.016,83.53,19.0,19.32,19.018,449.24,18.998,227.56,19.02,165.72,18.996,229.81,19.021,53.43,18.995,141.53,19.023,67.46,18.994,194.12,19.024,366.35,18.992,169.57,19.029,395.88,18.989,1126.61,19.03,1256.52,18.987,526.53,19.031,132.42,18.986,1766.49,19.034,1213.66,18.985,3436.4,19.037,262.64,18.984,628.05,19.038,1622.97,18.983,1130.33,19.039,1082.19,18.981,154.08,19.04,3.52,18.978,159.55,19.041,3029.75,18.977,484.42,19.042,90.52,18.975,1535.96,19.044,551.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:36:00,19.01,0.81,19.014,48.34,19.005,53.43,19.015,63.0,19.004,48.14,19.016,188.87,19.003,19.32,19.017,48.81,19.002,48.34,19.018,255.89,19.001,466.5,19.02,440.12,18.999,28.17,19.022,101.57,18.998,87.92,19.024,358.33,18.997,358.83,19.027,19.32,18.996,29.92,19.029,79.7,18.995,53.43,19.03,53.43,18.994,165.95,19.031,349.81,18.992,263.2,19.032,1015.04,18.991,427.05,19.036,1126.59,18.99,90.54,19.037,345.73,18.989,52.58,19.038,406.6,18.988,263.26,19.039,2293.71,18.987,1326.51,19.04,275.96,18.986,3853.36,19.044,3524.67,18.984,782.45,19.047,65.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:37:00,19.036,1.42,19.039,103.08,19.032,48.14,19.042,243.67,19.029,53.43,19.043,48.16,19.028,297.45,19.045,219.49,19.027,86.33,19.047,101.57,19.026,28.17,19.049,848.8,19.025,292.86,19.05,165.46,19.024,139.28,19.052,132.29,19.02,53.43,19.057,781.79,19.018,52.6,19.058,1344.54,19.017,630.7,19.059,3950.03,19.016,4203.97,19.062,90.44,19.015,342.35,19.065,2136.15,19.014,90.44,19.066,1738.42,19.013,870.27,19.068,561.43,19.012,53.43,19.071,161.94,19.008,1786.49,19.073,65.54,19.006,153.87,19.074,174.91,19.004,133.13,19.076,57.98,19.002,1082.19,19.077,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:38:00,19.051,603.68,19.053,63.0,19.05,276.68,19.056,87.72,19.049,19.32,19.057,246.96,19.048,573.71,19.059,126.66,19.047,393.77,19.06,165.37,19.046,87.35,19.065,378.66,19.045,75.96,19.067,53.43,19.044,111.14,19.068,273.89,19.039,273.95,19.071,456.32,19.037,281.87,19.072,132.93,19.036,98.56,19.074,86.92,19.035,193.77,19.075,1170.61,19.033,137.91,19.076,1349.11,19.032,88.68,19.077,1450.85,19.03,262.5,19.078,2976.32,19.029,498.39,19.08,605.69,19.028,2976.32,19.085,351.87,19.027,200.45,19.088,130.98,19.026,404.42,19.089,53.43,19.024,52.48,19.091,2436.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:39:00,19.018,111.58,19.021,717.46,19.016,445.36,19.022,227.69,19.012,19.32,19.024,198.56,19.011,48.14,19.025,534.49,19.01,432.42,19.026,138.16,19.007,138.06,19.028,836.57,19.005,11.07,19.029,49.77,19.004,53.43,19.03,437.66,19.003,221.21,19.031,48.14,19.002,1173.91,19.033,243.11,19.001,52.58,19.034,79.7,19.0,406.47,19.036,368.05,18.998,279.34,19.038,1126.48,18.997,3445.17,19.04,2.34,18.996,553.22,19.041,315.93,18.995,53.43,19.043,263.1,18.994,57.98,19.044,1793.71,18.989,1254.97,19.045,1257.87,18.986,221.97,19.048,2976.32,18.984,549.35,19.049,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:40:00,19.03,240.88,19.033,48.34,19.028,19.32,19.034,223.48,19.024,315.7,19.035,63.0,19.023,245.6,19.036,417.56,19.022,28.17,19.037,40.24,19.021,11.08,19.04,167.89,19.019,137.94,19.041,100.59,19.016,242.34,19.042,651.53,19.015,645.14,19.044,48.14,19.014,52.63,19.045,262.53,19.013,772.31,19.046,1208.03,19.012,4347.12,19.049,72.75,19.009,79.7,19.05,164.67,19.008,554.66,19.052,1215.07,19.003,53.43,19.054,342.11,19.002,1930.88,19.055,1125.64,18.998,232.68,19.056,687.08,18.996,3273.89,19.057,263.1,18.995,53.43,19.058,1082.19,18.992,1268.51,19.059,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:41:00,19.032,280.59,19.035,48.34,19.031,53.15,19.036,426.48,19.03,9.82,19.037,63.0,19.029,231.64,19.038,193.54,19.025,19.32,19.039,51.7,19.024,500.35,19.04,269.46,19.023,101.77,19.042,335.16,19.019,28.17,19.044,19.32,19.015,219.2,19.045,48.14,19.014,656.45,19.046,272.33,19.013,262.97,19.049,439.85,19.012,3182.76,19.05,394.76,19.011,481.5,19.051,1092.63,19.009,79.7,19.053,91.74,19.008,1767.94,19.054,79.7,19.003,53.43,19.055,1650.98,19.002,2154.22,19.056,550.17,18.998,232.68,19.057,1764.27,18.996,1633.89,19.058,1082.19,18.995,53.43,19.059,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:42:00,19.014,9.82,19.016,48.34,19.013,223.83,19.018,555.04,19.01,198.5,19.02,165.72,19.009,228.53,19.021,53.43,19.006,19.32,19.022,367.69,19.005,48.14,19.023,410.63,19.004,455.71,19.024,271.14,19.003,53.43,19.025,48.14,19.002,1082.19,19.028,382.03,19.0,11.17,19.029,316.18,18.997,263.19,19.03,132.38,18.996,2976.32,19.034,342.2,18.995,584.95,19.035,1480.53,18.993,91.79,19.036,1408.46,18.991,365.66,19.04,55.77,18.99,420.83,19.043,162.21,18.989,315.3,19.044,598.71,18.988,1348.16,19.046,2976.32,18.986,53.43,19.047,171.18,18.985,1641.6,19.048,1231.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:43:00,19.004,234.83,19.011,1192.0,19.0,437.57,19.012,808.29,18.998,48.34,19.013,274.05,18.996,149.48,19.014,19.32,18.995,106.09,19.015,229.69,18.989,835.74,19.016,404.67,18.986,145.27,19.018,48.14,18.985,576.79,19.019,2.1,18.984,549.35,19.021,836.83,18.983,1082.19,19.022,262.85,18.982,219.89,19.023,79.7,18.981,2976.32,19.024,53.43,18.98,206.08,19.025,48.14,18.979,1126.95,19.026,1126.95,18.978,133.13,19.027,1283.07,18.976,373.28,19.028,180.37,18.974,227.58,19.031,2976.32,18.972,2163.26,19.032,864.73,18.97,168.55,19.033,482.68,18.966,65.91,19.034,91.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:44:00,19.008,604.99,19.01,48.95,19.007,602.17,19.011,203.64,19.006,217.73,19.012,163.67,19.002,433.28,19.015,577.94,19.001,67.66,19.016,21.42,18.998,101.57,19.018,48.14,18.997,414.61,19.019,51.74,18.996,149.48,19.02,438.49,18.989,199.82,19.023,513.34,18.988,484.6,19.024,316.25,18.986,348.74,19.025,1126.76,18.985,650.69,19.028,1020.52,18.984,812.7,19.03,262.74,18.983,1082.19,19.031,3239.42,18.981,3363.25,19.032,598.61,18.98,1126.76,19.033,87.09,18.978,133.13,19.034,354.98,18.976,373.28,19.038,219.87,18.975,834.62,19.039,1220.34,18.972,548.47,19.04,4242.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:45:00,18.983,9.19,18.986,886.64,18.981,223.11,18.987,901.25,18.979,215.28,18.99,499.24,18.978,201.1,18.991,543.69,18.977,48.34,18.992,275.83,18.974,205.12,18.994,48.49,18.973,251.64,18.995,53.43,18.972,28.17,18.996,19.32,18.971,19.32,18.997,368.71,18.97,54.01,18.999,1148.4,18.968,149.71,19.003,53.43,18.967,263.61,19.004,397.29,18.966,2976.32,19.005,1218.08,18.965,166.21,19.006,618.34,18.964,1082.19,19.007,1176.3,18.962,831.47,19.008,765.78,18.961,53.43,19.009,21.04,18.96,545.11,19.013,48.14,18.959,1128.1,19.014,445.04,18.957,481.35,19.015,138.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:46:00,18.999,605.31,19.0,96.17,18.998,667.16,19.001,548.84,18.997,346.47,19.002,95.13,18.996,230.13,19.003,539.59,18.994,19.32,19.004,383.65,18.992,502.59,19.006,21.42,18.988,48.14,19.007,270.58,18.986,227.86,19.009,199.08,18.985,166.03,19.01,337.34,18.984,223.03,19.011,1187.76,18.982,28.17,19.012,371.86,18.981,251.91,19.018,86.91,18.98,53.43,19.019,2976.32,18.978,206.8,19.02,3340.72,18.976,138.34,19.021,818.43,18.975,263.2,19.022,225.48,18.972,545.52,19.023,383.44,18.971,481.15,19.024,53.43,18.97,1181.58,19.026,1127.38,18.968,224.33,19.031,65.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:47:00,18.989,1157.83,18.99,0.61,18.987,272.18,18.993,209.44,18.986,212.57,18.995,185.4,18.982,272.71,18.996,495.73,18.981,200.9,18.997,19.32,18.978,225.35,18.998,48.34,18.977,47.49,18.999,463.8,18.975,166.12,19.001,245.59,18.973,211.64,19.002,53.43,18.972,738.78,19.003,272.03,18.971,138.34,19.004,373.05,18.97,0.58,19.006,226.59,18.969,1127.7,19.009,1179.53,18.968,443.14,19.012,53.43,18.966,263.62,19.013,86.89,18.965,2976.32,19.014,170.45,18.964,2136.33,19.015,270.77,18.961,53.43,19.016,262.93,18.96,546.2,19.017,1616.54,18.958,1199.19,19.018,1260.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:48:00,18.993,885.31,18.994,0.61,18.992,145.91,18.997,218.78,18.989,465.77,18.998,238.67,18.984,460.57,18.999,664.77,18.982,48.14,19.0,214.23,18.981,11.56,19.001,79.7,18.98,72.75,19.002,409.76,18.978,28.17,19.004,48.68,18.976,427.72,19.007,553.38,18.975,481.97,19.008,1120.55,18.973,425.68,19.009,48.14,18.972,735.65,19.01,91.84,18.97,417.6,19.012,138.44,18.968,1127.75,19.014,87.18,18.966,263.58,19.015,53.43,18.965,2976.32,19.016,526.43,18.964,1082.19,19.017,1127.48,18.962,996.56,19.018,263.2,18.961,53.43,19.019,3325.42,18.96,546.2,19.02,2647.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:49:00,18.98,288.18,18.985,692.08,18.979,35.48,18.986,48.34,18.977,48.34,18.989,689.76,18.976,465.7,18.99,595.09,18.97,226.53,18.991,165.98,18.969,223.07,18.992,184.89,18.968,59.68,18.993,281.02,18.967,28.17,18.997,132.58,18.965,451.21,18.999,53.43,18.964,1248.4,19.001,263.14,18.962,263.5,19.002,4116.83,18.961,228.03,19.004,48.68,18.96,543.15,19.007,1181.56,18.959,52.72,19.008,910.0,18.955,263.78,19.009,1991.0,18.954,1355.93,19.01,220.07,18.952,111.41,19.011,263.2,18.951,212.79,19.012,138.44,18.95,2976.32,19.014,65.74,18.948,860.15,19.015,53.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:50:00,19.008,270.32,19.009,454.98,19.003,503.09,19.01,101.8,19.002,420.69,19.011,165.81,19.001,274.69,19.012,543.77,19.0,48.14,19.013,100.72,18.999,19.32,19.014,239.47,18.998,48.23,19.015,203.3,18.997,443.44,19.016,330.5,18.995,28.17,19.017,251.39,18.991,203.31,19.019,91.82,18.987,53.43,19.02,1082.19,18.986,470.93,19.021,368.84,18.985,166.03,19.024,2158.17,18.984,741.8,19.026,138.34,18.983,1531.85,19.028,1127.23,18.981,1390.41,19.031,1606.17,18.98,3029.01,19.032,596.98,18.979,53.43,19.033,3148.79,18.975,922.1,19.037,200.75,18.973,48.14,19.038,65.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:51:00,19.012,421.43,19.013,438.01,19.01,242.72,19.014,188.36,19.009,35.48,19.015,63.0,19.005,510.55,19.016,53.43,19.003,51.34,19.017,486.91,19.002,48.14,19.018,184.66,18.999,199.85,19.019,180.81,18.998,206.49,19.02,165.73,18.997,19.32,19.021,66.64,18.996,53.43,19.022,180.61,18.995,165.94,19.023,274.8,18.994,28.17,19.024,140.62,18.99,52.65,19.025,458.83,18.989,263.22,19.026,1343.69,18.988,1264.78,19.027,132.92,18.987,53.43,19.032,1119.74,18.986,91.82,19.033,2976.32,18.984,740.8,19.034,1126.53,18.983,1531.85,19.036,138.24,18.981,79.7,19.038,1361.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:52:00,19.032,11.07,19.036,91.52,19.031,35.48,19.037,158.91,19.028,51.32,19.038,48.34,19.027,48.34,19.039,131.88,19.024,101.57,19.04,55.77,19.023,165.7,19.041,336.27,19.022,214.06,19.042,48.14,19.019,28.17,19.044,726.55,19.017,212.8,19.045,19.32,19.016,53.43,19.046,177.51,19.013,720.29,19.047,270.6,19.011,353.51,19.05,53.43,19.009,92.96,19.054,262.41,19.007,130.39,19.055,1904.12,19.006,85.32,19.056,548.65,19.005,316.3,19.057,466.04,19.002,2648.16,19.058,1082.19,19.001,291.67,19.059,53.43,19.0,3153.38,19.062,4572.56,18.999,291.53,19.063,1125.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:53:00,19.003,222.22,19.005,239.05,19.002,35.48,19.007,191.19,18.999,460.01,19.008,63.0,18.998,48.34,19.011,459.23,18.997,434.49,19.012,270.16,18.995,48.14,19.013,48.14,18.989,48.58,19.014,186.81,18.987,537.15,19.015,53.43,18.986,263.35,19.017,378.89,18.985,3970.27,19.018,129.72,18.984,540.94,19.019,151.76,18.983,2208.84,19.02,1272.93,18.981,429.61,19.023,140.34,18.979,53.43,19.025,349.9,18.976,316.3,19.026,2661.98,18.975,1619.35,19.027,138.29,18.973,79.7,19.032,3616.23,18.972,2847.73,19.034,364.95,18.971,53.43,19.038,131.32,18.97,0.58,19.039,1082.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:54:00,19.012,51.66,19.013,196.24,19.011,221.95,19.015,194.45,19.01,44.72,19.017,433.71,19.006,468.72,19.018,52.05,19.004,19.32,19.019,365.62,19.003,166.02,19.021,48.14,19.002,48.14,19.023,326.1,19.001,483.97,19.024,165.69,19.0,238.26,19.025,393.01,18.998,53.43,19.026,132.39,18.997,165.93,19.027,1731.94,18.996,166.42,19.028,79.7,18.995,543.01,19.029,132.88,18.994,263.2,19.03,91.73,18.991,52.68,19.031,87.08,18.99,53.43,19.032,3565.68,18.988,436.15,19.037,138.26,18.986,1390.14,19.038,3011.89,18.985,2976.32,19.039,1082.19,18.984,1744.72,19.04,426.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:55:00,19.033,10.06,19.036,219.87,19.032,34.66,19.037,63.0,19.028,48.34,19.038,461.41,19.024,124.08,19.039,47.76,19.023,337.22,19.04,2.34,19.022,48.14,19.041,373.81,19.02,300.99,19.044,165.52,19.018,28.17,19.046,366.32,19.017,516.36,19.047,263.04,19.015,416.83,19.048,1020.23,19.014,263.2,19.049,211.99,19.013,226.58,19.05,53.43,19.012,52.59,19.051,91.64,19.011,262.94,19.053,818.43,19.01,1125.28,19.054,1592.16,19.008,535.44,19.055,132.86,19.007,53.43,19.056,535.15,19.004,1008.23,19.057,534.07,19.003,199.61,19.058,2402.47,19.002,1082.19,19.059,191.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:56:00,18.995,9.2,18.996,210.97,18.994,34.66,18.997,183.77,18.993,217.39,19.0,839.86,18.989,48.34,19.001,48.34,18.988,442.55,19.002,48.14,18.987,53.43,19.003,340.91,18.985,48.14,19.004,352.33,18.984,273.01,19.005,183.94,18.983,1082.19,19.008,146.34,18.982,232.84,19.009,1198.82,18.979,273.94,19.011,132.42,18.977,166.1,19.013,79.7,18.974,507.72,19.015,1482.07,18.973,263.2,19.016,2976.32,18.972,537.26,19.017,191.86,18.971,53.43,19.018,291.59,18.97,503.71,19.019,196.1,18.969,2976.32,19.02,2828.26,18.968,79.7,19.024,132.85,18.966,1535.19,19.025,470.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:57:00,18.985,95.6,18.991,194.16,18.984,111.79,18.992,423.79,18.983,494.74,18.993,48.34,18.98,53.43,18.995,552.53,18.979,227.81,18.997,201.76,18.978,438.28,19.0,53.43,18.975,48.14,19.001,590.71,18.973,219.19,19.004,363.47,18.972,227.17,19.005,138.38,18.971,104.25,19.006,263.07,18.97,0.58,19.007,1325.06,18.968,28.17,19.008,316.47,18.967,166.19,19.009,262.9,18.966,315.94,19.013,182.6,18.965,200.15,19.015,174.48,18.964,1293.36,19.016,2976.32,18.962,1266.68,19.017,53.43,18.961,317.11,19.02,1619.32,18.96,745.49,19.022,2256.13,18.958,235.81,19.025,207.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:58:00,18.984,259.82,18.986,26.81,18.983,42.93,18.987,224.63,18.98,489.19,18.988,196.26,18.977,48.14,18.99,48.34,18.974,439.5,18.991,474.44,18.972,243.92,18.992,421.82,18.971,53.43,18.993,52.2,18.97,19.9,18.994,165.95,18.968,28.17,18.995,19.32,18.967,497.64,18.997,53.43,18.966,263.6,18.998,667.43,18.965,252.87,18.999,1194.87,18.964,1322.08,19.001,79.7,18.963,1128.12,19.003,263.11,18.962,402.16,19.004,1145.78,18.961,266.75,19.006,1128.04,18.96,538.21,19.008,723.01,18.956,1723.36,19.011,87.2,18.955,57.98,19.012,138.44,18.954,2976.32,19.014,263.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:59:00,18.978,307.08,18.981,389.26,18.977,8.27,18.982,186.22,18.974,491.79,18.983,49.41,18.971,48.14,18.986,321.19,18.97,54.01,18.987,398.45,18.969,201.24,18.988,48.14,18.967,225.86,18.989,53.43,18.965,19.32,18.99,79.7,18.964,50.02,18.992,372.62,18.961,53.43,18.993,1230.73,18.959,649.13,18.994,165.95,18.957,166.28,18.997,140.35,18.954,224.11,18.999,1261.5,18.952,53.43,19.0,262.9,18.951,1220.38,19.004,1718.26,18.95,208.01,19.008,453.22,18.949,315.8,19.009,65.76,18.948,1096.67,19.01,2256.93,18.945,79.7,19.012,956.87,18.944,57.98,19.013,65.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-19 00:00:00,18.99,117.46,18.996,407.99,18.989,462.07,18.997,185.4,18.987,411.2,18.998,174.9,18.984,48.34,18.999,21.05,18.983,48.14,19.0,555.7,18.981,49.21,19.001,53.43,18.98,19.32,19.002,454.85,18.979,28.17,19.004,165.86,18.976,53.43,19.006,19.32,18.975,471.02,19.007,91.82,18.973,174.36,19.01,1100.79,18.972,2.86,19.013,1433.02,18.969,265.81,19.014,53.43,18.968,544.77,19.015,0.63,18.967,3142.51,19.016,138.43,18.966,91.9,19.018,1128.01,18.965,1128.01,19.019,49.96,18.964,1082.19,19.02,1802.74,18.961,435.56,19.021,4386.38,18.96,1481.73,19.028,65.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0