timestamp,open,high,low,close,volume
2025-03-12 00:00:00,17.554499999999997,17.554499999999997,17.554499999999997,17.554499999999997,31182.030000000002
2025-03-12 00:01:00,17.4735,17.4735,17.4735,17.4735,28849.740000000005
2025-03-12 00:02:00,17.429000000000002,17.429000000000002,17.429000000000002,17.429000000000002,35963.38
2025-03-12 00:03:00,17.4745,17.4745,17.4745,17.4745,26973.0
2025-03-12 00:04:00,17.474,17.474,17.474,17.474,24189.37
2025-03-12 00:05:00,17.493499999999997,17.493499999999997,17.493499999999997,17.493499999999997,29033.089999999997
2025-03-12 00:06:00,17.528,17.528,17.528,17.528,24799.6
2025-03-12 00:07:00,17.5135,17.5135,17.5135,17.5135,21910.480000000003
2025-03-12 00:08:00,17.442,17.442,17.442,17.442,19137.82
2025-03-12 00:09:00,17.4545,17.4545,17.4545,17.4545,27068.139999999996
2025-03-12 00:10:00,17.4915,17.4915,17.4915,17.4915,25223.269999999997
2025-03-12 00:11:00,17.5205,17.5205,17.5205,17.5205,38329.54
2025-03-12 00:12:00,17.4875,17.4875,17.4875,17.4875,27673.75
2025-03-12 00:13:00,17.482,17.482,17.482,17.482,36670.21
2025-03-12 00:14:00,17.509500000000003,17.509500000000003,17.509500000000003,17.509500000000003,27138.949999999997
2025-03-12 00:15:00,17.5275,17.5275,17.5275,17.5275,27269.73
2025-03-12 00:16:00,17.4825,17.4825,17.4825,17.4825,30076.75
2025-03-12 00:17:00,17.506,17.506,17.506,17.506,31228.89
2025-03-12 00:18:00,17.494,17.494,17.494,17.494,26757.2
2025-03-12 00:19:00,17.4835,17.4835,17.4835,17.4835,24805.29
2025-03-12 00:20:00,17.438499999999998,17.438499999999998,17.438499999999998,17.438499999999998,26200.12
2025-03-12 00:21:00,17.4455,17.4455,17.4455,17.4455,27232.869999999995
2025-03-12 00:22:00,17.427999999999997,17.427999999999997,17.427999999999997,17.427999999999997,30109.799999999996
2025-03-12 00:23:00,17.466,17.466,17.466,17.466,27309.760000000002
2025-03-12 00:24:00,17.486,17.486,17.486,17.486,30745.75
2025-03-12 00:25:00,17.4825,17.4825,17.4825,17.4825,30343.089999999997
2025-03-12 00:26:00,17.518,17.518,17.518,17.518,24483.85
2025-03-12 00:27:00,17.523,17.523,17.523,17.523,26946.07
2025-03-12 00:28:00,17.4985,17.4985,17.4985,17.4985,37718.659999999996
2025-03-12 00:29:00,17.4775,17.4775,17.4775,17.4775,33462.880000000005
2025-03-12 00:30:00,17.475,17.475,17.475,17.475,32271.449999999997
2025-03-12 00:31:00,17.4875,17.4875,17.4875,17.4875,20685.600000000002
2025-03-12 00:32:00,17.5275,17.5275,17.5275,17.5275,22923.53
2025-03-12 00:33:00,17.552500000000002,17.552500000000002,17.552500000000002,17.552500000000002,27089.43
2025-03-12 00:34:00,17.555,17.555,17.555,17.555,29687.699999999997
2025-03-12 00:35:00,17.570999999999998,17.570999999999998,17.570999999999998,17.570999999999998,31491.490000000005
2025-03-12 00:36:00,17.5245,17.5245,17.5245,17.5245,27147.82
2025-03-12 00:37:00,17.509999999999998,17.509999999999998,17.509999999999998,17.509999999999998,21781.879999999997
2025-03-12 00:38:00,17.488500000000002,17.488500000000002,17.488500000000002,17.488500000000002,30021.3
2025-03-12 00:39:00,17.4785,17.4785,17.4785,17.4785,30100.57
2025-03-12 00:40:00,17.4805,17.4805,17.4805,17.4805,28022.059999999998
2025-03-12 00:41:00,17.459,17.459,17.459,17.459,22917.589999999997
2025-03-12 00:42:00,17.389499999999998,17.389499999999998,17.389499999999998,17.389499999999998,27646.420000000006
2025-03-12 00:43:00,17.3885,17.3885,17.3885,17.3885,30901.29
2025-03-12 00:44:00,17.374000000000002,17.374000000000002,17.374000000000002,17.374000000000002,28741.82
2025-03-12 00:45:00,17.3555,17.3555,17.3555,17.3555,29979.729999999996
2025-03-12 00:46:00,17.3615,17.3615,17.3615,17.3615,41832.05
2025-03-12 00:47:00,17.294,17.294,17.294,17.294,23587.42
2025-03-12 00:48:00,17.285,17.285,17.285,17.285,23402.42
2025-03-12 00:49:00,17.3055,17.3055,17.3055,17.3055,27923.89
2025-03-12 00:50:00,17.2805,17.2805,17.2805,17.2805,27030.79
2025-03-12 00:51:00,17.332,17.332,17.332,17.332,26803.010000000002
2025-03-12 00:52:00,17.339,17.339,17.339,17.339,30230.980000000003
2025-03-12 00:53:00,17.344,17.344,17.344,17.344,25276.399999999994
2025-03-12 00:54:00,17.3385,17.3385,17.3385,17.3385,27123.43
2025-03-12 00:55:00,17.299,17.299,17.299,17.299,32843.31
2025-03-12 00:56:00,17.311999999999998,17.311999999999998,17.311999999999998,17.311999999999998,28757.66
2025-03-12 00:57:00,17.317999999999998,17.317999999999998,17.317999999999998,17.317999999999998,33433.11
2025-03-12 00:58:00,17.3545,17.3545,17.3545,17.3545,31310.940000000002
2025-03-12 00:59:00,17.3695,17.3695,17.3695,17.3695,23002.31
2025-03-12 01:00:00,17.390500000000003,17.390500000000003,17.390500000000003,17.390500000000003,27604.880000000005
2025-03-12 01:01:00,17.3855,17.3855,17.3855,17.3855,21769.16
2025-03-12 01:02:00,17.4065,17.4065,17.4065,17.4065,30784.16
2025-03-12 01:03:00,17.429499999999997,17.429499999999997,17.429499999999997,17.429499999999997,32239.43
2025-03-12 01:04:00,17.451999999999998,17.451999999999998,17.451999999999998,17.451999999999998,40759.759999999995
2025-03-12 01:05:00,17.465,17.465,17.465,17.465,27551.260000000002
2025-03-12 01:06:00,17.4525,17.4525,17.4525,17.4525,30010.0
2025-03-12 01:07:00,17.450499999999998,17.450499999999998,17.450499999999998,17.450499999999998,20969.510000000002
2025-03-12 01:08:00,17.487499999999997,17.487499999999997,17.487499999999997,17.487499999999997,31952.93
2025-03-12 01:09:00,17.456,17.456,17.456,17.456,33283.83
2025-03-12 01:10:00,17.461,17.461,17.461,17.461,28624.88
2025-03-12 01:11:00,17.481,17.481,17.481,17.481,31486.18
2025-03-12 01:12:00,17.502000000000002,17.502000000000002,17.502000000000002,17.502000000000002,20175.4
2025-03-12 01:13:00,17.4655,17.4655,17.4655,17.4655,35377.14
2025-03-12 01:14:00,17.475,17.475,17.475,17.475,34755.04
2025-03-12 01:15:00,17.4715,17.4715,17.4715,17.4715,17056.72
2025-03-12 01:16:00,17.4695,17.4695,17.4695,17.4695,34511.97
2025-03-12 01:17:00,17.5275,17.5275,17.5275,17.5275,37443.33
2025-03-12 01:18:00,17.570999999999998,17.570999999999998,17.570999999999998,17.570999999999998,33854.56
2025-03-12 01:19:00,17.537,17.537,17.537,17.537,34955.100000000006
2025-03-12 01:20:00,17.5685,17.5685,17.5685,17.5685,25742.439999999995
2025-03-12 01:21:00,17.5485,17.5485,17.5485,17.5485,24963.0
2025-03-12 01:22:00,17.539,17.539,17.539,17.539,29945.18
2025-03-12 01:23:00,17.5585,17.5585,17.5585,17.5585,31491.96
2025-03-12 01:24:00,17.5785,17.5785,17.5785,17.5785,23629.43
2025-03-12 01:25:00,17.5805,17.5805,17.5805,17.5805,31705.88
2025-03-12 01:26:00,17.564500000000002,17.564500000000002,17.564500000000002,17.564500000000002,21947.799999999996
2025-03-12 01:27:00,17.564500000000002,17.564500000000002,17.564500000000002,17.564500000000002,21653.45
2025-03-12 01:28:00,17.5535,17.5535,17.5535,17.5535,27034.5
2025-03-12 01:29:00,17.560499999999998,17.560499999999998,17.560499999999998,17.560499999999998,28580.309999999994
2025-03-12 01:30:00,17.5975,17.5975,17.5975,17.5975,23398.739999999998
2025-03-12 01:31:00,17.561500000000002,17.561500000000002,17.561500000000002,17.561500000000002,31563.5
2025-03-12 01:32:00,17.552500000000002,17.552500000000002,17.552500000000002,17.552500000000002,36251.229999999996
2025-03-12 01:33:00,17.5275,17.5275,17.5275,17.5275,29363.219999999998
2025-03-12 01:34:00,17.546,17.546,17.546,17.546,28763.31
2025-03-12 01:35:00,17.5265,17.5265,17.5265,17.5265,27481.99
2025-03-12 01:36:00,17.555999999999997,17.555999999999997,17.555999999999997,17.555999999999997,27759.420000000006
2025-03-12 01:37:00,17.548499999999997,17.548499999999997,17.548499999999997,17.548499999999997,36468.88
2025-03-12 01:38:00,17.541,17.541,17.541,17.541,30537.07
2025-03-12 01:39:00,17.5245,17.5245,17.5245,17.5245,32328.87
2025-03-12 01:40:00,17.549500000000002,17.549500000000002,17.549500000000002,17.549500000000002,27646.27
2025-03-12 01:41:00,17.583,17.583,17.583,17.583,25655.309999999998
2025-03-12 01:42:00,17.598,17.598,17.598,17.598,27950.410000000003
2025-03-12 01:43:00,17.6085,17.6085,17.6085,17.6085,30179.78
2025-03-12 01:44:00,17.5775,17.5775,17.5775,17.5775,30548.950000000004
2025-03-12 01:45:00,17.5805,17.5805,17.5805,17.5805,30387.879999999997
2025-03-12 01:46:00,17.628999999999998,17.628999999999998,17.628999999999998,17.628999999999998,29241.29
2025-03-12 01:47:00,17.6385,17.6385,17.6385,17.6385,37803.61
2025-03-12 01:48:00,17.6695,17.6695,17.6695,17.6695,28835.08
2025-03-12 01:49:00,17.6535,17.6535,17.6535,17.6535,24809.730000000003
2025-03-12 01:50:00,17.66,17.66,17.66,17.66,26322.36
2025-03-12 01:51:00,17.682000000000002,17.682000000000002,17.682000000000002,17.682000000000002,18825.61
2025-03-12 01:52:00,17.7295,17.7295,17.7295,17.7295,22568.840000000004
2025-03-12 01:53:00,17.764499999999998,17.764499999999998,17.764499999999998,17.764499999999998,27637.559999999998
2025-03-12 01:54:00,17.8105,17.8105,17.8105,17.8105,25211.18
2025-03-12 01:55:00,17.766,17.766,17.766,17.766,36338.47
2025-03-12 01:56:00,17.7275,17.7275,17.7275,17.7275,30166.93
2025-03-12 01:57:00,17.7105,17.7105,17.7105,17.7105,21132.099999999995
2025-03-12 01:58:00,17.6535,17.6535,17.6535,17.6535,29860.660000000003
2025-03-12 01:59:00,17.646,17.646,17.646,17.646,27777.190000000002
2025-03-12 02:00:00,17.6355,17.6355,17.6355,17.6355,29775.269999999997
2025-03-12 02:01:00,17.6055,17.6055,17.6055,17.6055,28859.010000000002
2025-03-12 02:02:00,17.612499999999997,17.612499999999997,17.612499999999997,17.612499999999997,27615.96
2025-03-12 02:03:00,17.5835,17.5835,17.5835,17.5835,25954.38
2025-03-12 02:04:00,17.548499999999997,17.548499999999997,17.548499999999997,17.548499999999997,36453.44
2025-03-12 02:05:00,17.4995,17.4995,17.4995,17.4995,33160.74
2025-03-12 02:06:00,17.509,17.509,17.509,17.509,29477.250000000004
2025-03-12 02:07:00,17.539,17.539,17.539,17.539,34058.11
2025-03-12 02:08:00,17.5415,17.5415,17.5415,17.5415,22557.89
2025-03-12 02:09:00,17.5625,17.5625,17.5625,17.5625,20532.260000000002
2025-03-12 02:10:00,17.5995,17.5995,17.5995,17.5995,24167.95
2025-03-12 02:11:00,17.6125,17.6125,17.6125,17.6125,32789.7
2025-03-12 02:12:00,17.6575,17.6575,17.6575,17.6575,22621.869999999995
2025-03-12 02:13:00,17.6915,17.6915,17.6915,17.6915,27846.62
2025-03-12 02:14:00,17.677999999999997,17.677999999999997,17.677999999999997,17.677999999999997,29093.78
2025-03-12 02:15:00,17.688,17.688,17.688,17.688,25572.129999999997
2025-03-12 02:16:00,17.6675,17.6675,17.6675,17.6675,30301.409999999996
2025-03-12 02:17:00,17.65,17.65,17.65,17.65,36831.759999999995
2025-03-12 02:18:00,17.648,17.648,17.648,17.648,25491.159999999996
2025-03-12 02:19:00,17.646,17.646,17.646,17.646,31974.23
2025-03-12 02:20:00,17.604,17.604,17.604,17.604,25399.14
2025-03-12 02:21:00,17.605,17.605,17.605,17.605,22451.959999999995
2025-03-12 02:22:00,17.6,17.6,17.6,17.6,23615.67
2025-03-12 02:23:00,17.5665,17.5665,17.5665,17.5665,30633.09
2025-03-12 02:24:00,17.609499999999997,17.609499999999997,17.609499999999997,17.609499999999997,31429.120000000003
2025-03-12 02:25:00,17.586,17.586,17.586,17.586,20733.449999999997
2025-03-12 02:26:00,17.6175,17.6175,17.6175,17.6175,26364.07
2025-03-12 02:27:00,17.6145,17.6145,17.6145,17.6145,27820.13
2025-03-12 02:28:00,17.5975,17.5975,17.5975,17.5975,28488.32
2025-03-12 02:29:00,17.555500000000002,17.555500000000002,17.555500000000002,17.555500000000002,18593.379999999997
2025-03-12 02:30:00,17.5715,17.5715,17.5715,17.5715,19542.510000000002
2025-03-12 02:31:00,17.548499999999997,17.548499999999997,17.548499999999997,17.548499999999997,33843.34
2025-03-12 02:32:00,17.499499999999998,17.499499999999998,17.499499999999998,17.499499999999998,23871.29
2025-03-12 02:33:00,17.508000000000003,17.508000000000003,17.508000000000003,17.508000000000003,23662.059999999998
2025-03-12 02:34:00,17.485500000000002,17.485500000000002,17.485500000000002,17.485500000000002,24398.91
2025-03-12 02:35:00,17.4055,17.4055,17.4055,17.4055,21412.55
2025-03-12 02:36:00,17.4205,17.4205,17.4205,17.4205,26711.840000000004
2025-03-12 02:37:00,17.436500000000002,17.436500000000002,17.436500000000002,17.436500000000002,28895.11
2025-03-12 02:38:00,17.447000000000003,17.447000000000003,17.447000000000003,17.447000000000003,33795.08
2025-03-12 02:39:00,17.427500000000002,17.427500000000002,17.427500000000002,17.427500000000002,26822.62
2025-03-12 02:40:00,17.365499999999997,17.365499999999997,17.365499999999997,17.365499999999997,27314.05
2025-03-12 02:41:00,17.3975,17.3975,17.3975,17.3975,31717.83
2025-03-12 02:42:00,17.4045,17.4045,17.4045,17.4045,32389.28
2025-03-12 02:43:00,17.38,17.38,17.38,17.38,37190.32
2025-03-12 02:44:00,17.3935,17.3935,17.3935,17.3935,31742.71
2025-03-12 02:45:00,17.3735,17.3735,17.3735,17.3735,27311.43
2025-03-12 02:46:00,17.353,17.353,17.353,17.353,28928.409999999996
2025-03-12 02:47:00,17.325499999999998,17.325499999999998,17.325499999999998,17.325499999999998,30920.53
2025-03-12 02:48:00,17.316000000000003,17.316000000000003,17.316000000000003,17.316000000000003,25219.8
2025-03-12 02:49:00,17.3575,17.3575,17.3575,17.3575,27779.339999999997
2025-03-12 02:50:00,17.3535,17.3535,17.3535,17.3535,27321.86
2025-03-12 02:51:00,17.3675,17.3675,17.3675,17.3675,25066.44
2025-03-12 02:52:00,17.352,17.352,17.352,17.352,27568.440000000002
2025-03-12 02:53:00,17.336,17.336,17.336,17.336,24666.339999999997
2025-03-12 02:54:00,17.351,17.351,17.351,17.351,29490.61
2025-03-12 02:55:00,17.3435,17.3435,17.3435,17.3435,30450.210000000003
2025-03-12 02:56:00,17.3225,17.3225,17.3225,17.3225,28676.259999999995
2025-03-12 02:57:00,17.2975,17.2975,17.2975,17.2975,44693.84
2025-03-12 02:58:00,17.299999999999997,17.299999999999997,17.299999999999997,17.299999999999997,26898.62
2025-03-12 02:59:00,17.3225,17.3225,17.3225,17.3225,33946.54
2025-03-12 03:00:00,17.308500000000002,17.308500000000002,17.308500000000002,17.308500000000002,32928.98
2025-03-12 03:01:00,17.2965,17.2965,17.2965,17.2965,32869.479999999996
2025-03-12 03:02:00,17.3125,17.3125,17.3125,17.3125,25348.22
2025-03-12 03:03:00,17.271,17.271,17.271,17.271,30689.150000000005
2025-03-12 03:04:00,17.320500000000003,17.320500000000003,17.320500000000003,17.320500000000003,21710.74
2025-03-12 03:05:00,17.363,17.363,17.363,17.363,28851.940000000002
2025-03-12 03:06:00,17.3925,17.3925,17.3925,17.3925,32655.45
2025-03-12 03:07:00,17.3915,17.3915,17.3915,17.3915,29053.949999999997
2025-03-12 03:08:00,17.3705,17.3705,17.3705,17.3705,35813.32
2025-03-12 03:09:00,17.338,17.338,17.338,17.338,27048.089999999997
2025-03-12 03:10:00,17.305500000000002,17.305500000000002,17.305500000000002,17.305500000000002,26981.489999999998
2025-03-12 03:11:00,17.2935,17.2935,17.2935,17.2935,28663.789999999997
2025-03-12 03:12:00,17.2965,17.2965,17.2965,17.2965,24024.299999999996
2025-03-12 03:13:00,17.3035,17.3035,17.3035,17.3035,30198.66
2025-03-12 03:14:00,17.298499999999997,17.298499999999997,17.298499999999997,17.298499999999997,38772.72
2025-03-12 03:15:00,17.2845,17.2845,17.2845,17.2845,33383.0
2025-03-12 03:16:00,17.2865,17.2865,17.2865,17.2865,33559.76
2025-03-12 03:17:00,17.2695,17.2695,17.2695,17.2695,26117.759999999995
2025-03-12 03:18:00,17.2365,17.2365,17.2365,17.2365,26280.999999999993
2025-03-12 03:19:00,17.262,17.262,17.262,17.262,25576.590000000004
2025-03-12 03:20:00,17.2295,17.2295,17.2295,17.2295,28825.02
2025-03-12 03:21:00,17.235500000000002,17.235500000000002,17.235500000000002,17.235500000000002,38992.420000000006
2025-03-12 03:22:00,17.177999999999997,17.177999999999997,17.177999999999997,17.177999999999997,34403.590000000004
2025-03-12 03:23:00,17.1635,17.1635,17.1635,17.1635,42415.969999999994
2025-03-12 03:24:00,17.1535,17.1535,17.1535,17.1535,27526.230000000003
2025-03-12 03:25:00,17.1535,17.1535,17.1535,17.1535,25171.130000000005
2025-03-12 03:26:00,17.1685,17.1685,17.1685,17.1685,32886.01
2025-03-12 03:27:00,17.177999999999997,17.177999999999997,17.177999999999997,17.177999999999997,30836.789999999997
2025-03-12 03:28:00,17.179000000000002,17.179000000000002,17.179000000000002,17.179000000000002,26788.660000000003
2025-03-12 03:29:00,17.1905,17.1905,17.1905,17.1905,35486.700000000004
2025-03-12 03:30:00,17.1805,17.1805,17.1805,17.1805,23281.14
2025-03-12 03:31:00,17.163,17.163,17.163,17.163,30505.96
2025-03-12 03:32:00,17.1535,17.1535,17.1535,17.1535,29202.67
2025-03-12 03:33:00,17.139499999999998,17.139499999999998,17.139499999999998,17.139499999999998,37093.520000000004
2025-03-12 03:34:00,17.1615,17.1615,17.1615,17.1615,21264.690000000002
2025-03-12 03:35:00,17.1635,17.1635,17.1635,17.1635,28458.0
2025-03-12 03:36:00,17.16,17.16,17.16,17.16,34737.880000000005
2025-03-12 03:37:00,17.1505,17.1505,17.1505,17.1505,28682.1
2025-03-12 03:38:00,17.1955,17.1955,17.1955,17.1955,19965.36
2025-03-12 03:39:00,17.155,17.155,17.155,17.155,28587.17
2025-03-12 03:40:00,17.200499999999998,17.200499999999998,17.200499999999998,17.200499999999998,34157.130000000005
2025-03-12 03:41:00,17.177500000000002,17.177500000000002,17.177500000000002,17.177500000000002,32029.600000000002
2025-03-12 03:42:00,17.185000000000002,17.185000000000002,17.185000000000002,17.185000000000002,33403.69
2025-03-12 03:43:00,17.1705,17.1705,17.1705,17.1705,34230.84
2025-03-12 03:44:00,17.1535,17.1535,17.1535,17.1535,32502.6
2025-03-12 03:45:00,17.133000000000003,17.133000000000003,17.133000000000003,17.133000000000003,31356.899999999994
2025-03-12 03:46:00,17.093,17.093,17.093,17.093,34490.39
2025-03-12 03:47:00,17.110999999999997,17.110999999999997,17.110999999999997,17.110999999999997,32248.100000000002
2025-03-12 03:48:00,17.0935,17.0935,17.0935,17.0935,27432.89
2025-03-12 03:49:00,17.131500000000003,17.131500000000003,17.131500000000003,17.131500000000003,32714.340000000004
2025-03-12 03:50:00,17.136499999999998,17.136499999999998,17.136499999999998,17.136499999999998,22128.159999999996
2025-03-12 03:51:00,17.1525,17.1525,17.1525,17.1525,28492.83
2025-03-12 03:52:00,17.137500000000003,17.137500000000003,17.137500000000003,17.137500000000003,31206.719999999994
2025-03-12 03:53:00,17.0945,17.0945,17.0945,17.0945,32193.800000000003
2025-03-12 03:54:00,17.0915,17.0915,17.0915,17.0915,32369.870000000003
2025-03-12 03:55:00,17.0975,17.0975,17.0975,17.0975,31265.14
2025-03-12 03:56:00,17.11,17.11,17.11,17.11,28074.72
2025-03-12 03:57:00,17.113,17.113,17.113,17.113,40433.899999999994
2025-03-12 03:58:00,17.0825,17.0825,17.0825,17.0825,28776.48
2025-03-12 03:59:00,17.073500000000003,17.073500000000003,17.073500000000003,17.073500000000003,24902.89
2025-03-12 04:00:00,17.055,17.055,17.055,17.055,28837.769999999997
2025-03-12 04:01:00,17.0165,17.0165,17.0165,17.0165,26070.91
2025-03-12 04:02:00,17.081,17.081,17.081,17.081,27297.39
2025-03-12 04:03:00,17.0705,17.0705,17.0705,17.0705,23383.559999999998
2025-03-12 04:04:00,17.0155,17.0155,17.0155,17.0155,31917.300000000003
2025-03-12 04:05:00,17.011499999999998,17.011499999999998,17.011499999999998,17.011499999999998,26050.11
2025-03-12 04:06:00,17.049999999999997,17.049999999999997,17.049999999999997,17.049999999999997,27580.5
2025-03-12 04:07:00,17.0785,17.0785,17.0785,17.0785,27562.46
2025-03-12 04:08:00,17.0795,17.0795,17.0795,17.0795,31863.75
2025-03-12 04:09:00,17.0625,17.0625,17.0625,17.0625,23775.94
2025-03-12 04:10:00,17.0815,17.0815,17.0815,17.0815,29537.92
2025-03-12 04:11:00,17.069000000000003,17.069000000000003,17.069000000000003,17.069000000000003,29916.37
2025-03-12 04:12:00,17.117,17.117,17.117,17.117,28057.239999999998
2025-03-12 04:13:00,17.109,17.109,17.109,17.109,26926.11
2025-03-12 04:14:00,17.0975,17.0975,17.0975,17.0975,31837.43
2025-03-12 04:15:00,17.0845,17.0845,17.0845,17.0845,27179.739999999998
2025-03-12 04:16:00,17.078000000000003,17.078000000000003,17.078000000000003,17.078000000000003,26749.300000000003
2025-03-12 04:17:00,17.0405,17.0405,17.0405,17.0405,26303.92
2025-03-12 04:18:00,17.054499999999997,17.054499999999997,17.054499999999997,17.054499999999997,30250.03
2025-03-12 04:19:00,17.060000000000002,17.060000000000002,17.060000000000002,17.060000000000002,26906.43
2025-03-12 04:20:00,17.038,17.038,17.038,17.038,26810.58
2025-03-12 04:21:00,17.039,17.039,17.039,17.039,30748.179999999997
2025-03-12 04:22:00,17.055500000000002,17.055500000000002,17.055500000000002,17.055500000000002,29354.83
2025-03-12 04:23:00,17.0135,17.0135,17.0135,17.0135,24387.560000000005
2025-03-12 04:24:00,16.996499999999997,16.996499999999997,16.996499999999997,16.996499999999997,32106.6
2025-03-12 04:25:00,16.9805,16.9805,16.9805,16.9805,33699.57
2025-03-12 04:26:00,17.011499999999998,17.011499999999998,17.011499999999998,17.011499999999998,31391.79
2025-03-12 04:27:00,17.003,17.003,17.003,17.003,37884.31
2025-03-12 04:28:00,16.999499999999998,16.999499999999998,16.999499999999998,16.999499999999998,34767.28
2025-03-12 04:29:00,16.9995,16.9995,16.9995,16.9995,28115.690000000002
2025-03-12 04:30:00,16.997500000000002,16.997500000000002,16.997500000000002,16.997500000000002,33747.95
2025-03-12 04:31:00,17.011000000000003,17.011000000000003,17.011000000000003,17.011000000000003,34428.850000000006
2025-03-12 04:32:00,17.009999999999998,17.009999999999998,17.009999999999998,17.009999999999998,23925.620000000003
2025-03-12 04:33:00,17.0175,17.0175,17.0175,17.0175,33276.36
2025-03-12 04:34:00,17.0075,17.0075,17.0075,17.0075,33791.0
2025-03-12 04:35:00,16.9915,16.9915,16.9915,16.9915,27387.14
2025-03-12 04:36:00,16.993000000000002,16.993000000000002,16.993000000000002,16.993000000000002,38953.44
2025-03-12 04:37:00,16.9525,16.9525,16.9525,16.9525,30038.96
2025-03-12 04:38:00,16.969,16.969,16.969,16.969,31697.83
2025-03-12 04:39:00,16.9625,16.9625,16.9625,16.9625,23712.83
2025-03-12 04:40:00,16.9655,16.9655,16.9655,16.9655,23586.870000000003
2025-03-12 04:41:00,16.978,16.978,16.978,16.978,33501.81
2025-03-12 04:42:00,16.9875,16.9875,16.9875,16.9875,36640.659999999996
2025-03-12 04:43:00,16.9865,16.9865,16.9865,16.9865,30685.629999999997
2025-03-12 04:44:00,16.9685,16.9685,16.9685,16.9685,34068.16
2025-03-12 04:45:00,16.9895,16.9895,16.9895,16.9895,27182.74
2025-03-12 04:46:00,17.024,17.024,17.024,17.024,23285.559999999998
2025-03-12 04:47:00,17.0465,17.0465,17.0465,17.0465,38677.549999999996
2025-03-12 04:48:00,17.0305,17.0305,17.0305,17.0305,37208.76
2025-03-12 04:49:00,17.002000000000002,17.002000000000002,17.002000000000002,17.002000000000002,35704.49
2025-03-12 04:50:00,16.999000000000002,16.999000000000002,16.999000000000002,16.999000000000002,32232.72
2025-03-12 04:51:00,17.0305,17.0305,17.0305,17.0305,29417.550000000003
2025-03-12 04:52:00,17.048499999999997,17.048499999999997,17.048499999999997,17.048499999999997,21524.89
2025-03-12 04:53:00,17.0345,17.0345,17.0345,17.0345,32731.170000000002
2025-03-12 04:54:00,17.0505,17.0505,17.0505,17.0505,35533.990000000005
2025-03-12 04:55:00,17.1035,17.1035,17.1035,17.1035,27638.799999999996
2025-03-12 04:56:00,17.0815,17.0815,17.0815,17.0815,36853.5
2025-03-12 04:57:00,17.0885,17.0885,17.0885,17.0885,22571.13
2025-03-12 04:58:00,17.0745,17.0745,17.0745,17.0745,35968.5
2025-03-12 04:59:00,17.0905,17.0905,17.0905,17.0905,28047.170000000006
2025-03-12 05:00:00,17.1085,17.1085,17.1085,17.1085,29210.06
2025-03-12 05:01:00,17.1505,17.1505,17.1505,17.1505,23270.68
2025-03-12 05:02:00,17.137,17.137,17.137,17.137,23138.370000000003
2025-03-12 05:03:00,17.141,17.141,17.141,17.141,22744.739999999998
2025-03-12 05:04:00,17.136499999999998,17.136499999999998,17.136499999999998,17.136499999999998,23818.519999999997
2025-03-12 05:05:00,17.112499999999997,17.112499999999997,17.112499999999997,17.112499999999997,26559.879999999997
2025-03-12 05:06:00,17.0885,17.0885,17.0885,17.0885,27295.360000000008
2025-03-12 05:07:00,17.0815,17.0815,17.0815,17.0815,26171.06
2025-03-12 05:08:00,17.121499999999997,17.121499999999997,17.121499999999997,17.121499999999997,24438.89
2025-03-12 05:09:00,17.1385,17.1385,17.1385,17.1385,31045.57
2025-03-12 05:10:00,17.137500000000003,17.137500000000003,17.137500000000003,17.137500000000003,25756.9
2025-03-12 05:11:00,17.17,17.17,17.17,17.17,32940.64
2025-03-12 05:12:00,17.189500000000002,17.189500000000002,17.189500000000002,17.189500000000002,29415.47
2025-03-12 05:13:00,17.179499999999997,17.179499999999997,17.179499999999997,17.179499999999997,27878.35
2025-03-12 05:14:00,17.198999999999998,17.198999999999998,17.198999999999998,17.198999999999998,39411.86
2025-03-12 05:15:00,17.1625,17.1625,17.1625,17.1625,22728.25
2025-03-12 05:16:00,17.1745,17.1745,17.1745,17.1745,30524.22
2025-03-12 05:17:00,17.1975,17.1975,17.1975,17.1975,30117.17
2025-03-12 05:18:00,17.1615,17.1615,17.1615,17.1615,30085.370000000003
2025-03-12 05:19:00,17.1875,17.1875,17.1875,17.1875,28677.16
2025-03-12 05:20:00,17.2055,17.2055,17.2055,17.2055,30641.240000000005
2025-03-12 05:21:00,17.178,17.178,17.178,17.178,30597.59
2025-03-12 05:22:00,17.1425,17.1425,17.1425,17.1425,30036.56
2025-03-12 05:23:00,17.122500000000002,17.122500000000002,17.122500000000002,17.122500000000002,34751.6
2025-03-12 05:24:00,17.1285,17.1285,17.1285,17.1285,30019.040000000005
2025-03-12 05:25:00,17.118000000000002,17.118000000000002,17.118000000000002,17.118000000000002,30616.949999999997
2025-03-12 05:26:00,17.1305,17.1305,17.1305,17.1305,27054.09
2025-03-12 05:27:00,17.1625,17.1625,17.1625,17.1625,26418.729999999996
2025-03-12 05:28:00,17.1585,17.1585,17.1585,17.1585,28121.51
2025-03-12 05:29:00,17.1685,17.1685,17.1685,17.1685,36288.490000000005
2025-03-12 05:30:00,17.186500000000002,17.186500000000002,17.186500000000002,17.186500000000002,33366.72
2025-03-12 05:31:00,17.1865,17.1865,17.1865,17.1865,17634.79
2025-03-12 05:32:00,17.205,17.205,17.205,17.205,28369.41
2025-03-12 05:33:00,17.209,17.209,17.209,17.209,32468.68
2025-03-12 05:34:00,17.265500000000003,17.265500000000003,17.265500000000003,17.265500000000003,29834.010000000002
2025-03-12 05:35:00,17.236,17.236,17.236,17.236,31819.800000000003
2025-03-12 05:36:00,17.2115,17.2115,17.2115,17.2115,27147.28
2025-03-12 05:37:00,17.236,17.236,17.236,17.236,27144.109999999997
2025-03-12 05:38:00,17.259500000000003,17.259500000000003,17.259500000000003,17.259500000000003,34445.16
2025-03-12 05:39:00,17.2575,17.2575,17.2575,17.2575,29979.78
2025-03-12 05:40:00,17.262500000000003,17.262500000000003,17.262500000000003,17.262500000000003,28257.379999999997
2025-03-12 05:41:00,17.207,17.207,17.207,17.207,36057.63
2025-03-12 05:42:00,17.197000000000003,17.197000000000003,17.197000000000003,17.197000000000003,28327.49
2025-03-12 05:43:00,17.211,17.211,17.211,17.211,23511.87
2025-03-12 05:44:00,17.2095,17.2095,17.2095,17.2095,30573.810000000005
2025-03-12 05:45:00,17.1965,17.1965,17.1965,17.1965,31477.589999999997
2025-03-12 05:46:00,17.183,17.183,17.183,17.183,31170.280000000002
2025-03-12 05:47:00,17.212,17.212,17.212,17.212,29595.440000000002
2025-03-12 05:48:00,17.2575,17.2575,17.2575,17.2575,24305.24
2025-03-12 05:49:00,17.266,17.266,17.266,17.266,28367.690000000002
2025-03-12 05:50:00,17.259999999999998,17.259999999999998,17.259999999999998,17.259999999999998,26790.660000000003
2025-03-12 05:51:00,17.2575,17.2575,17.2575,17.2575,19620.42
2025-03-12 05:52:00,17.247500000000002,17.247500000000002,17.247500000000002,17.247500000000002,20267.82
2025-03-12 05:53:00,17.264,17.264,17.264,17.264,29046.510000000002
2025-03-12 05:54:00,17.2635,17.2635,17.2635,17.2635,32847.29
2025-03-12 05:55:00,17.264499999999998,17.264499999999998,17.264499999999998,17.264499999999998,23502.86
2025-03-12 05:56:00,17.2875,17.2875,17.2875,17.2875,27721.25
2025-03-12 05:57:00,17.3015,17.3015,17.3015,17.3015,26775.13
2025-03-12 05:58:00,17.305,17.305,17.305,17.305,25365.629999999997
2025-03-12 05:59:00,17.2765,17.2765,17.2765,17.2765,24797.97
2025-03-12 06:00:00,17.299500000000002,17.299500000000002,17.299500000000002,17.299500000000002,24856.14
2025-03-12 06:01:00,17.2825,17.2825,17.2825,17.2825,27058.450000000004
2025-03-12 06:02:00,17.2775,17.2775,17.2775,17.2775,26102.74
2025-03-12 06:03:00,17.228,17.228,17.228,17.228,25402.93
2025-03-12 06:04:00,17.1995,17.1995,17.1995,17.1995,29375.399999999994
2025-03-12 06:05:00,17.200000000000003,17.200000000000003,17.200000000000003,17.200000000000003,27572.82
2025-03-12 06:06:00,17.174500000000002,17.174500000000002,17.174500000000002,17.174500000000002,36650.729999999996
2025-03-12 06:07:00,17.1715,17.1715,17.1715,17.1715,37234.759999999995
2025-03-12 06:08:00,17.1825,17.1825,17.1825,17.1825,29692.590000000004
2025-03-12 06:09:00,17.198,17.198,17.198,17.198,26605.5
2025-03-12 06:10:00,17.2025,17.2025,17.2025,17.2025,25466.3
2025-03-12 06:11:00,17.158,17.158,17.158,17.158,27688.490000000005
2025-03-12 06:12:00,17.1895,17.1895,17.1895,17.1895,23419.440000000002
2025-03-12 06:13:00,17.17,17.17,17.17,17.17,27108.78
2025-03-12 06:14:00,17.174999999999997,17.174999999999997,17.174999999999997,17.174999999999997,22828.030000000002
2025-03-12 06:15:00,17.1475,17.1475,17.1475,17.1475,20965.85
2025-03-12 06:16:00,17.161,17.161,17.161,17.161,25308.75
2025-03-12 06:17:00,17.174,17.174,17.174,17.174,25308.210000000006
2025-03-12 06:18:00,17.18,17.18,17.18,17.18,26770.780000000002
2025-03-12 06:19:00,17.194000000000003,17.194000000000003,17.194000000000003,17.194000000000003,27605.010000000002
2025-03-12 06:20:00,17.2105,17.2105,17.2105,17.2105,18320.68
2025-03-12 06:21:00,17.203000000000003,17.203000000000003,17.203000000000003,17.203000000000003,25923.27
2025-03-12 06:22:00,17.203,17.203,17.203,17.203,32659.43
2025-03-12 06:23:00,17.1695,17.1695,17.1695,17.1695,26275.85
2025-03-12 06:24:00,17.183,17.183,17.183,17.183,31063.35
2025-03-12 06:25:00,17.2055,17.2055,17.2055,17.2055,12406.289999999999
2025-03-12 06:26:00,17.231,17.231,17.231,17.231,20549.910000000003
2025-03-12 06:27:00,17.2395,17.2395,17.2395,17.2395,25633.000000000004
2025-03-12 06:28:00,17.2365,17.2365,17.2365,17.2365,29505.25
2025-03-12 06:29:00,17.2225,17.2225,17.2225,17.2225,16878.14
2025-03-12 06:30:00,17.258499999999998,17.258499999999998,17.258499999999998,17.258499999999998,25963.050000000003
2025-03-12 06:31:00,17.2305,17.2305,17.2305,17.2305,22537.690000000002
2025-03-12 06:32:00,17.2195,17.2195,17.2195,17.2195,26343.219999999994
2025-03-12 06:33:00,17.221,17.221,17.221,17.221,25943.23
2025-03-12 06:34:00,17.206,17.206,17.206,17.206,18045.02
2025-03-12 06:35:00,17.2255,17.2255,17.2255,17.2255,24480.17
2025-03-12 06:36:00,17.218,17.218,17.218,17.218,24909.260000000002
2025-03-12 06:37:00,17.239,17.239,17.239,17.239,28882.58
2025-03-12 06:38:00,17.218,17.218,17.218,17.218,28380.22
2025-03-12 06:39:00,17.2105,17.2105,17.2105,17.2105,24340.899999999998
2025-03-12 06:40:00,17.2125,17.2125,17.2125,17.2125,24358.879999999997
2025-03-12 06:41:00,17.2405,17.2405,17.2405,17.2405,29081.130000000005
2025-03-12 06:42:00,17.2055,17.2055,17.2055,17.2055,22154.71
2025-03-12 06:43:00,17.211,17.211,17.211,17.211,35183.71
2025-03-12 06:44:00,17.1805,17.1805,17.1805,17.1805,20574.460000000003
2025-03-12 06:45:00,17.1575,17.1575,17.1575,17.1575,25024.82
2025-03-12 06:46:00,17.125,17.125,17.125,17.125,19960.660000000003
2025-03-12 06:47:00,17.093,17.093,17.093,17.093,21267.58
2025-03-12 06:48:00,17.1065,17.1065,17.1065,17.1065,36367.61
2025-03-12 06:49:00,17.1185,17.1185,17.1185,17.1185,31144.08
2025-03-12 06:50:00,17.119999999999997,17.119999999999997,17.119999999999997,17.119999999999997,28221.22
2025-03-12 06:51:00,17.1435,17.1435,17.1435,17.1435,30218.390000000003
2025-03-12 06:52:00,17.149,17.149,17.149,17.149,27968.620000000003
2025-03-12 06:53:00,17.173499999999997,17.173499999999997,17.173499999999997,17.173499999999997,22458.100000000002
2025-03-12 06:54:00,17.1515,17.1515,17.1515,17.1515,28933.579999999998
2025-03-12 06:55:00,17.173499999999997,17.173499999999997,17.173499999999997,17.173499999999997,26778.760000000006
2025-03-12 06:56:00,17.214,17.214,17.214,17.214,29748.280000000002
2025-03-12 06:57:00,17.200499999999998,17.200499999999998,17.200499999999998,17.200499999999998,33558.81
2025-03-12 06:58:00,17.211,17.211,17.211,17.211,36776.55
2025-03-12 06:59:00,17.2155,17.2155,17.2155,17.2155,26052.05
2025-03-12 07:00:00,17.243000000000002,17.243000000000002,17.243000000000002,17.243000000000002,28973.83
2025-03-12 07:01:00,17.262999999999998,17.262999999999998,17.262999999999998,17.262999999999998,24213.67
2025-03-12 07:02:00,17.292,17.292,17.292,17.292,24713.920000000006
2025-03-12 07:03:00,17.3925,17.3925,17.3925,17.3925,40620.450000000004
2025-03-12 07:04:00,17.369,17.369,17.369,17.369,30007.230000000003
2025-03-12 07:05:00,17.4745,17.4745,17.4745,17.4745,33051.16
2025-03-12 07:06:00,17.4775,17.4775,17.4775,17.4775,22862.79
2025-03-12 07:07:00,17.4835,17.4835,17.4835,17.4835,29073.180000000004
2025-03-12 07:08:00,17.472,17.472,17.472,17.472,32889.83
2025-03-12 07:09:00,17.465,17.465,17.465,17.465,31176.76
2025-03-12 07:10:00,17.473,17.473,17.473,17.473,27974.22
2025-03-12 07:11:00,17.442,17.442,17.442,17.442,32620.87
2025-03-12 07:12:00,17.46,17.46,17.46,17.46,31950.5
2025-03-12 07:13:00,17.473,17.473,17.473,17.473,30592.72
2025-03-12 07:14:00,17.485,17.485,17.485,17.485,29410.54
2025-03-12 07:15:00,17.493,17.493,17.493,17.493,16579.889999999996
2025-03-12 07:16:00,17.448,17.448,17.448,17.448,26457.7
2025-03-12 07:17:00,17.4325,17.4325,17.4325,17.4325,27128.93
2025-03-12 07:18:00,17.459,17.459,17.459,17.459,26073.63
2025-03-12 07:19:00,17.497999999999998,17.497999999999998,17.497999999999998,17.497999999999998,21251.36
2025-03-12 07:20:00,17.536,17.536,17.536,17.536,19466.140000000003
2025-03-12 07:21:00,17.492,17.492,17.492,17.492,28644.410000000003
2025-03-12 07:22:00,17.4625,17.4625,17.4625,17.4625,36956.86
2025-03-12 07:23:00,17.447499999999998,17.447499999999998,17.447499999999998,17.447499999999998,22326.17
2025-03-12 07:24:00,17.4115,17.4115,17.4115,17.4115,33459.85
2025-03-12 07:25:00,17.3935,17.3935,17.3935,17.3935,28235.71
2025-03-12 07:26:00,17.409,17.409,17.409,17.409,29767.159999999996
2025-03-12 07:27:00,17.426000000000002,17.426000000000002,17.426000000000002,17.426000000000002,27986.85
2025-03-12 07:28:00,17.484,17.484,17.484,17.484,20161.090000000004
2025-03-12 07:29:00,17.433500000000002,17.433500000000002,17.433500000000002,17.433500000000002,27442.190000000002
2025-03-12 07:30:00,17.4565,17.4565,17.4565,17.4565,29350.960000000003
2025-03-12 07:31:00,17.493499999999997,17.493499999999997,17.493499999999997,17.493499999999997,25680.260000000002
2025-03-12 07:32:00,17.499499999999998,17.499499999999998,17.499499999999998,17.499499999999998,27113.500000000004
2025-03-12 07:33:00,17.536,17.536,17.536,17.536,19637.73
2025-03-12 07:34:00,17.5255,17.5255,17.5255,17.5255,23858.739999999998
2025-03-12 07:35:00,17.494999999999997,17.494999999999997,17.494999999999997,17.494999999999997,22680.950000000004
2025-03-12 07:36:00,17.475,17.475,17.475,17.475,20867.39
2025-03-12 07:37:00,17.485500000000002,17.485500000000002,17.485500000000002,17.485500000000002,28358.690000000002
2025-03-12 07:38:00,17.5215,17.5215,17.5215,17.5215,29660.189999999995
2025-03-12 07:39:00,17.4745,17.4745,17.4745,17.4745,27222.620000000003
2025-03-12 07:40:00,17.438499999999998,17.438499999999998,17.438499999999998,17.438499999999998,26106.370000000003
2025-03-12 07:41:00,17.426,17.426,17.426,17.426,31744.95
2025-03-12 07:42:00,17.4425,17.4425,17.4425,17.4425,29105.190000000002
2025-03-12 07:43:00,17.432499999999997,17.432499999999997,17.432499999999997,17.432499999999997,24249.57
2025-03-12 07:44:00,17.445500000000003,17.445500000000003,17.445500000000003,17.445500000000003,26525.519999999997
2025-03-12 07:45:00,17.4075,17.4075,17.4075,17.4075,29606.77
2025-03-12 07:46:00,17.3935,17.3935,17.3935,17.3935,26071.08
2025-03-12 07:47:00,17.4035,17.4035,17.4035,17.4035,20211.85
2025-03-12 07:48:00,17.448,17.448,17.448,17.448,29131.370000000003
2025-03-12 07:49:00,17.493000000000002,17.493000000000002,17.493000000000002,17.493000000000002,25437.440000000002
2025-03-12 07:50:00,17.473,17.473,17.473,17.473,31121.65
2025-03-12 07:51:00,17.4655,17.4655,17.4655,17.4655,27593.25
2025-03-12 07:52:00,17.5225,17.5225,17.5225,17.5225,40664.58
2025-03-12 07:53:00,17.524,17.524,17.524,17.524,29072.280000000006
2025-03-12 07:54:00,17.5595,17.5595,17.5595,17.5595,29085.629999999997
2025-03-12 07:55:00,17.5475,17.5475,17.5475,17.5475,23882.59
2025-03-12 07:56:00,17.5365,17.5365,17.5365,17.5365,30344.14
2025-03-12 07:57:00,17.551000000000002,17.551000000000002,17.551000000000002,17.551000000000002,25900.320000000003
2025-03-12 07:58:00,17.552999999999997,17.552999999999997,17.552999999999997,17.552999999999997,26423.350000000002
2025-03-12 07:59:00,17.5405,17.5405,17.5405,17.5405,26534.36
2025-03-12 08:00:00,17.584,17.584,17.584,17.584,27545.239999999998
2025-03-12 08:01:00,17.528,17.528,17.528,17.528,34540.47
2025-03-12 08:02:00,17.562,17.562,17.562,17.562,28170.11
2025-03-12 08:03:00,17.609,17.609,17.609,17.609,23369.86
2025-03-12 08:04:00,17.61,17.61,17.61,17.61,23845.28
2025-03-12 08:05:00,17.572499999999998,17.572499999999998,17.572499999999998,17.572499999999998,21029.190000000002
2025-03-12 08:06:00,17.570999999999998,17.570999999999998,17.570999999999998,17.570999999999998,32196.21
2025-03-12 08:07:00,17.5655,17.5655,17.5655,17.5655,31110.49
2025-03-12 08:08:00,17.610500000000002,17.610500000000002,17.610500000000002,17.610500000000002,37747.44
2025-03-12 08:09:00,17.6415,17.6415,17.6415,17.6415,16691.100000000002
2025-03-12 08:10:00,17.618000000000002,17.618000000000002,17.618000000000002,17.618000000000002,29844.88
2025-03-12 08:11:00,17.670499999999997,17.670499999999997,17.670499999999997,17.670499999999997,30172.48
2025-03-12 08:12:00,17.750500000000002,17.750500000000002,17.750500000000002,17.750500000000002,31539.079999999998
2025-03-12 08:13:00,17.75,17.75,17.75,17.75,31433.510000000002
2025-03-12 08:14:00,17.750999999999998,17.750999999999998,17.750999999999998,17.750999999999998,25789.03
2025-03-12 08:15:00,17.74,17.74,17.74,17.74,24619.52
2025-03-12 08:16:00,17.541,17.541,17.541,17.541,13338.02
2025-03-12 08:17:00,17.625500000000002,17.625500000000002,17.625500000000002,17.625500000000002,20307.339999999997
2025-03-12 08:18:00,17.535,17.535,17.535,17.535,21754.520000000004
2025-03-12 08:19:00,17.531,17.531,17.531,17.531,23812.08
2025-03-12 08:20:00,17.579500000000003,17.579500000000003,17.579500000000003,17.579500000000003,22601.95
2025-03-12 08:21:00,17.5935,17.5935,17.5935,17.5935,19203.77
2025-03-12 08:22:00,17.6095,17.6095,17.6095,17.6095,21003.39
2025-03-12 08:23:00,17.5095,17.5095,17.5095,17.5095,30663.39
2025-03-12 08:24:00,17.564500000000002,17.564500000000002,17.564500000000002,17.564500000000002,22036.06
2025-03-12 08:25:00,17.630000000000003,17.630000000000003,17.630000000000003,17.630000000000003,23133.75
2025-03-12 08:26:00,17.645,17.645,17.645,17.645,19798.05
2025-03-12 08:27:00,17.695,17.695,17.695,17.695,29422.560000000005
2025-03-12 08:28:00,17.6595,17.6595,17.6595,17.6595,22934.43
2025-03-12 08:29:00,17.71,17.71,17.71,17.71,30050.54
2025-03-12 08:30:00,17.7075,17.7075,17.7075,17.7075,20942.93
2025-03-12 08:31:00,17.679499999999997,17.679499999999997,17.679499999999997,17.679499999999997,29070.9
2025-03-12 08:32:00,17.6895,17.6895,17.6895,17.6895,19600.489999999998
2025-03-12 08:33:00,17.676499999999997,17.676499999999997,17.676499999999997,17.676499999999997,32015.83
2025-03-12 08:34:00,17.6695,17.6695,17.6695,17.6695,23336.190000000002
2025-03-12 08:35:00,17.6845,17.6845,17.6845,17.6845,32408.43
2025-03-12 08:36:00,17.7255,17.7255,17.7255,17.7255,25784.97
2025-03-12 08:37:00,17.758000000000003,17.758000000000003,17.758000000000003,17.758000000000003,23240.050000000003
2025-03-12 08:38:00,17.767,17.767,17.767,17.767,20878.700000000004
2025-03-12 08:39:00,17.767,17.767,17.767,17.767,27121.1
2025-03-12 08:40:00,17.777,17.777,17.777,17.777,28463.8
2025-03-12 08:41:00,17.801000000000002,17.801000000000002,17.801000000000002,17.801000000000002,23562.200000000004
2025-03-12 08:42:00,17.7845,17.7845,17.7845,17.7845,22746.589999999997
2025-03-12 08:43:00,17.799500000000002,17.799500000000002,17.799500000000002,17.799500000000002,29175.98
2025-03-12 08:44:00,17.8345,17.8345,17.8345,17.8345,22310.339999999997
2025-03-12 08:45:00,17.802,17.802,17.802,17.802,32414.61
2025-03-12 08:46:00,17.8435,17.8435,17.8435,17.8435,23467.949999999997
2025-03-12 08:47:00,17.869,17.869,17.869,17.869,29128.53
2025-03-12 08:48:00,17.8975,17.8975,17.8975,17.8975,31577.170000000006
2025-03-12 08:49:00,17.9165,17.9165,17.9165,17.9165,25445.84
2025-03-12 08:50:00,17.962,17.962,17.962,17.962,27666.96
2025-03-12 08:51:00,17.9105,17.9105,17.9105,17.9105,21184.5
2025-03-12 08:52:00,17.951500000000003,17.951500000000003,17.951500000000003,17.951500000000003,21728.89
2025-03-12 08:53:00,17.948999999999998,17.948999999999998,17.948999999999998,17.948999999999998,37452.4
2025-03-12 08:54:00,17.9065,17.9065,17.9065,17.9065,28760.35
2025-03-12 08:55:00,17.887999999999998,17.887999999999998,17.887999999999998,17.887999999999998,28477.540000000005
2025-03-12 08:56:00,17.8735,17.8735,17.8735,17.8735,22713.090000000004
2025-03-12 08:57:00,17.8885,17.8885,17.8885,17.8885,23414.730000000003
2025-03-12 08:58:00,17.8885,17.8885,17.8885,17.8885,24499.590000000004
2025-03-12 08:59:00,17.8485,17.8485,17.8485,17.8485,18409.579999999998
2025-03-12 09:00:00,17.8555,17.8555,17.8555,17.8555,30097.310000000005
2025-03-12 09:01:00,17.9235,17.9235,17.9235,17.9235,27924.269999999997
2025-03-12 09:02:00,17.991,17.991,17.991,17.991,24322.820000000007
2025-03-12 09:03:00,18.017,18.017,18.017,18.017,20434.46
2025-03-12 09:04:00,18.006999999999998,18.006999999999998,18.006999999999998,18.006999999999998,19071.78
2025-03-12 09:05:00,18.012999999999998,18.012999999999998,18.012999999999998,18.012999999999998,22816.39
2025-03-12 09:06:00,18.0255,18.0255,18.0255,18.0255,27121.47
2025-03-12 09:07:00,17.9065,17.9065,17.9065,17.9065,29616.97
2025-03-12 09:08:00,17.8385,17.8385,17.8385,17.8385,25724.35
2025-03-12 09:09:00,17.8075,17.8075,17.8075,17.8075,26673.55
2025-03-12 09:10:00,17.7835,17.7835,17.7835,17.7835,22008.73
2025-03-12 09:11:00,17.804499999999997,17.804499999999997,17.804499999999997,17.804499999999997,16758.690000000002
2025-03-12 09:12:00,17.8455,17.8455,17.8455,17.8455,33271.37
2025-03-12 09:13:00,17.8455,17.8455,17.8455,17.8455,25711.510000000002
2025-03-12 09:14:00,17.8505,17.8505,17.8505,17.8505,28584.989999999998
2025-03-12 09:15:00,17.8075,17.8075,17.8075,17.8075,24498.0
2025-03-12 09:16:00,17.7955,17.7955,17.7955,17.7955,22500.670000000002
2025-03-12 09:17:00,17.804,17.804,17.804,17.804,26009.829999999998
2025-03-12 09:18:00,17.843,17.843,17.843,17.843,21295.86
2025-03-12 09:19:00,17.7295,17.7295,17.7295,17.7295,27214.96
2025-03-12 09:20:00,17.7045,17.7045,17.7045,17.7045,24833.05
2025-03-12 09:21:00,17.741999999999997,17.741999999999997,17.741999999999997,17.741999999999997,25604.909999999996
2025-03-12 09:22:00,17.747999999999998,17.747999999999998,17.747999999999998,17.747999999999998,25745.890000000003
2025-03-12 09:23:00,17.7275,17.7275,17.7275,17.7275,25351.469999999998
2025-03-12 09:24:00,17.7075,17.7075,17.7075,17.7075,23367.520000000004
2025-03-12 09:25:00,17.746000000000002,17.746000000000002,17.746000000000002,17.746000000000002,22413.12
2025-03-12 09:26:00,17.787,17.787,17.787,17.787,29622.469999999998
2025-03-12 09:27:00,17.7965,17.7965,17.7965,17.7965,21769.57
2025-03-12 09:28:00,17.7905,17.7905,17.7905,17.7905,27386.47
2025-03-12 09:29:00,17.741999999999997,17.741999999999997,17.741999999999997,17.741999999999997,27328.29
2025-03-12 09:30:00,17.819000000000003,17.819000000000003,17.819000000000003,17.819000000000003,32121.350000000002
2025-03-12 09:31:00,17.807000000000002,17.807000000000002,17.807000000000002,17.807000000000002,31364.980000000003
2025-03-12 09:32:00,17.816000000000003,17.816000000000003,17.816000000000003,17.816000000000003,30896.43
2025-03-12 09:33:00,17.865000000000002,17.865000000000002,17.865000000000002,17.865000000000002,31209.999999999996
2025-03-12 09:34:00,17.849,17.849,17.849,17.849,32857.72
2025-03-12 09:35:00,17.819000000000003,17.819000000000003,17.819000000000003,17.819000000000003,22064.01
2025-03-12 09:36:00,17.8065,17.8065,17.8065,17.8065,19540.97
2025-03-12 09:37:00,17.7695,17.7695,17.7695,17.7695,23700.72
2025-03-12 09:38:00,17.774,17.774,17.774,17.774,27754.4
2025-03-12 09:39:00,17.811,17.811,17.811,17.811,33362.4
2025-03-12 09:40:00,17.8295,17.8295,17.8295,17.8295,30310.909999999996
2025-03-12 09:41:00,17.8155,17.8155,17.8155,17.8155,16996.27
2025-03-12 09:42:00,17.7925,17.7925,17.7925,17.7925,31121.839999999997
2025-03-12 09:43:00,17.814999999999998,17.814999999999998,17.814999999999998,17.814999999999998,26581.699999999997
2025-03-12 09:44:00,17.8355,17.8355,17.8355,17.8355,26994.59
2025-03-12 09:45:00,17.8205,17.8205,17.8205,17.8205,27649.489999999998
2025-03-12 09:46:00,17.799500000000002,17.799500000000002,17.799500000000002,17.799500000000002,23919.449999999997
2025-03-12 09:47:00,17.7775,17.7775,17.7775,17.7775,22519.239999999998
2025-03-12 09:48:00,17.79,17.79,17.79,17.79,24208.730000000003
2025-03-12 09:49:00,17.823999999999998,17.823999999999998,17.823999999999998,17.823999999999998,26045.890000000003
2025-03-12 09:50:00,17.799999999999997,17.799999999999997,17.799999999999997,17.799999999999997,25422.450000000004
2025-03-12 09:51:00,17.747500000000002,17.747500000000002,17.747500000000002,17.747500000000002,28769.16
2025-03-12 09:52:00,17.741500000000002,17.741500000000002,17.741500000000002,17.741500000000002,25525.020000000004
2025-03-12 09:53:00,17.7795,17.7795,17.7795,17.7795,26316.59
2025-03-12 09:54:00,17.813499999999998,17.813499999999998,17.813499999999998,17.813499999999998,21665.04
2025-03-12 09:55:00,17.8285,17.8285,17.8285,17.8285,25202.58
2025-03-12 09:56:00,17.8465,17.8465,17.8465,17.8465,26471.649999999998
2025-03-12 09:57:00,17.8555,17.8555,17.8555,17.8555,27017.9
2025-03-12 09:58:00,17.8335,17.8335,17.8335,17.8335,32836.159999999996
2025-03-12 09:59:00,17.874000000000002,17.874000000000002,17.874000000000002,17.874000000000002,30391.36
2025-03-12 10:00:00,17.859499999999997,17.859499999999997,17.859499999999997,17.859499999999997,23045.770000000004
2025-03-12 10:01:00,17.889499999999998,17.889499999999998,17.889499999999998,17.889499999999998,33714.47
2025-03-12 10:02:00,17.9555,17.9555,17.9555,17.9555,30102.08
2025-03-12 10:03:00,17.9135,17.9135,17.9135,17.9135,33648.979999999996
2025-03-12 10:04:00,17.858,17.858,17.858,17.858,31824.9
2025-03-12 10:05:00,17.8475,17.8475,17.8475,17.8475,23939.530000000002
2025-03-12 10:06:00,17.828,17.828,17.828,17.828,32767.749999999993
2025-03-12 10:07:00,17.7745,17.7745,17.7745,17.7745,29338.760000000002
2025-03-12 10:08:00,17.7545,17.7545,17.7545,17.7545,22818.47
2025-03-12 10:09:00,17.7375,17.7375,17.7375,17.7375,24938.75
2025-03-12 10:10:00,17.759,17.759,17.759,17.759,27932.79
2025-03-12 10:11:00,17.789,17.789,17.789,17.789,29187.07
2025-03-12 10:12:00,17.788,17.788,17.788,17.788,34543.340000000004
2025-03-12 10:13:00,17.789,17.789,17.789,17.789,28401.14
2025-03-12 10:14:00,17.808999999999997,17.808999999999997,17.808999999999997,17.808999999999997,26579.820000000007
2025-03-12 10:15:00,17.7985,17.7985,17.7985,17.7985,23618.81
2025-03-12 10:16:00,17.741500000000002,17.741500000000002,17.741500000000002,17.741500000000002,28257.639999999996
2025-03-12 10:17:00,17.7155,17.7155,17.7155,17.7155,30744.010000000002
2025-03-12 10:18:00,17.750500000000002,17.750500000000002,17.750500000000002,17.750500000000002,32072.660000000003
2025-03-12 10:19:00,17.7675,17.7675,17.7675,17.7675,24382.050000000003
2025-03-12 10:20:00,17.741500000000002,17.741500000000002,17.741500000000002,17.741500000000002,28453.100000000002
2025-03-12 10:21:00,17.769,17.769,17.769,17.769,19342.440000000002
2025-03-12 10:22:00,17.7865,17.7865,17.7865,17.7865,25840.29
2025-03-12 10:23:00,17.7815,17.7815,17.7815,17.7815,27951.83
2025-03-12 10:24:00,17.7745,17.7745,17.7745,17.7745,27198.039999999997
2025-03-12 10:25:00,17.7805,17.7805,17.7805,17.7805,28367.229999999996
2025-03-12 10:26:00,17.7555,17.7555,17.7555,17.7555,23173.17
2025-03-12 10:27:00,17.734,17.734,17.734,17.734,21860.35
2025-03-12 10:28:00,17.7495,17.7495,17.7495,17.7495,30320.84
2025-03-12 10:29:00,17.749499999999998,17.749499999999998,17.749499999999998,17.749499999999998,30770.91
2025-03-12 10:30:00,17.761000000000003,17.761000000000003,17.761000000000003,17.761000000000003,31084.180000000004
2025-03-12 10:31:00,17.755000000000003,17.755000000000003,17.755000000000003,17.755000000000003,28883.590000000004
2025-03-12 10:32:00,17.6705,17.6705,17.6705,17.6705,22826.22
2025-03-12 10:33:00,17.709,17.709,17.709,17.709,26669.54
2025-03-12 10:34:00,17.7125,17.7125,17.7125,17.7125,26002.829999999998
2025-03-12 10:35:00,17.735999999999997,17.735999999999997,17.735999999999997,17.735999999999997,23452.440000000002
2025-03-12 10:36:00,17.713,17.713,17.713,17.713,22095.929999999997
2025-03-12 10:37:00,17.734,17.734,17.734,17.734,25495.690000000002
2025-03-12 10:38:00,17.755499999999998,17.755499999999998,17.755499999999998,17.755499999999998,24522.450000000004
2025-03-12 10:39:00,17.7635,17.7635,17.7635,17.7635,20358.48
2025-03-12 10:40:00,17.734,17.734,17.734,17.734,25066.46
2025-03-12 10:41:00,17.741,17.741,17.741,17.741,25010.839999999997
2025-03-12 10:42:00,17.7515,17.7515,17.7515,17.7515,23775.31
2025-03-12 10:43:00,17.732,17.732,17.732,17.732,22291.620000000003
2025-03-12 10:44:00,17.8035,17.8035,17.8035,17.8035,23067.37
2025-03-12 10:45:00,17.829500000000003,17.829500000000003,17.829500000000003,17.829500000000003,21762.699999999997
2025-03-12 10:46:00,17.8115,17.8115,17.8115,17.8115,27494.800000000003
2025-03-12 10:47:00,17.813499999999998,17.813499999999998,17.813499999999998,17.813499999999998,29690.949999999997
2025-03-12 10:48:00,17.838,17.838,17.838,17.838,21532.5
2025-03-12 10:49:00,17.85,17.85,17.85,17.85,28854.39
2025-03-12 10:50:00,17.8485,17.8485,17.8485,17.8485,25241.4
2025-03-12 10:51:00,17.8225,17.8225,17.8225,17.8225,24382.39
2025-03-12 10:52:00,17.811,17.811,17.811,17.811,30232.48
2025-03-12 10:53:00,17.816499999999998,17.816499999999998,17.816499999999998,17.816499999999998,22771.28
2025-03-12 10:54:00,17.847,17.847,17.847,17.847,21298.410000000003
2025-03-12 10:55:00,17.849,17.849,17.849,17.849,25847.22
2025-03-12 10:56:00,17.877000000000002,17.877000000000002,17.877000000000002,17.877000000000002,24620.370000000003
2025-03-12 10:57:00,17.866500000000002,17.866500000000002,17.866500000000002,17.866500000000002,25156.19
2025-03-12 10:58:00,17.8625,17.8625,17.8625,17.8625,26321.770000000004
2025-03-12 10:59:00,17.874000000000002,17.874000000000002,17.874000000000002,17.874000000000002,22080.14
2025-03-12 11:00:00,17.911,17.911,17.911,17.911,17945.17
2025-03-12 11:01:00,17.9695,17.9695,17.9695,17.9695,22038.36
2025-03-12 11:02:00,17.932000000000002,17.932000000000002,17.932000000000002,17.932000000000002,21909.350000000002
2025-03-12 11:03:00,17.9625,17.9625,17.9625,17.9625,23749.459999999995
2025-03-12 11:04:00,17.989,17.989,17.989,17.989,21596.03
2025-03-12 11:05:00,17.954,17.954,17.954,17.954,20995.71
2025-03-12 11:06:00,17.9665,17.9665,17.9665,17.9665,21473.299999999996
2025-03-12 11:07:00,17.994999999999997,17.994999999999997,17.994999999999997,17.994999999999997,18296.03
2025-03-12 11:08:00,18.027,18.027,18.027,18.027,16318.19
2025-03-12 11:09:00,18.0095,18.0095,18.0095,18.0095,18049.620000000003
2025-03-12 11:10:00,18.0125,18.0125,18.0125,18.0125,22194.79
2025-03-12 11:11:00,18.0285,18.0285,18.0285,18.0285,19917.5
2025-03-12 11:12:00,18.047,18.047,18.047,18.047,21911.25
2025-03-12 11:13:00,18.0235,18.0235,18.0235,18.0235,23213.510000000002
2025-03-12 11:14:00,18.0535,18.0535,18.0535,18.0535,16530.18
2025-03-12 11:15:00,18.0425,18.0425,18.0425,18.0425,23200.4
2025-03-12 11:16:00,18.003,18.003,18.003,18.003,22504.950000000004
2025-03-12 11:17:00,18.0235,18.0235,18.0235,18.0235,26197.840000000004
2025-03-12 11:18:00,18.061,18.061,18.061,18.061,20846.39
2025-03-12 11:19:00,18.0635,18.0635,18.0635,18.0635,23798.590000000004
2025-03-12 11:20:00,18.0175,18.0175,18.0175,18.0175,22116.96
2025-03-12 11:21:00,18.0545,18.0545,18.0545,18.0545,26632.160000000003
2025-03-12 11:22:00,18.0885,18.0885,18.0885,18.0885,28082.75
2025-03-12 11:23:00,18.136000000000003,18.136000000000003,18.136000000000003,18.136000000000003,23219.04
2025-03-12 11:24:00,18.125999999999998,18.125999999999998,18.125999999999998,18.125999999999998,26009.39
2025-03-12 11:25:00,18.136499999999998,18.136499999999998,18.136499999999998,18.136499999999998,20627.620000000003
2025-03-12 11:26:00,18.0655,18.0655,18.0655,18.0655,25586.260000000002
2025-03-12 11:27:00,18.083,18.083,18.083,18.083,27663.92
2025-03-12 11:28:00,18.0875,18.0875,18.0875,18.0875,29474.589999999997
2025-03-12 11:29:00,18.0985,18.0985,18.0985,18.0985,23419.63
2025-03-12 11:30:00,18.0595,18.0595,18.0595,18.0595,23603.29
2025-03-12 11:31:00,18.0785,18.0785,18.0785,18.0785,22629.690000000002
2025-03-12 11:32:00,18.0995,18.0995,18.0995,18.0995,24556.39
2025-03-12 11:33:00,18.119,18.119,18.119,18.119,26108.489999999998
2025-03-12 11:34:00,18.098,18.098,18.098,18.098,18684.3
2025-03-12 11:35:00,18.07,18.07,18.07,18.07,22388.85
2025-03-12 11:36:00,18.0705,18.0705,18.0705,18.0705,20063.260000000002
2025-03-12 11:37:00,18.1175,18.1175,18.1175,18.1175,21651.29
2025-03-12 11:38:00,18.084,18.084,18.084,18.084,21862.739999999998
2025-03-12 11:39:00,18.109,18.109,18.109,18.109,26612.820000000003
2025-03-12 11:40:00,18.1595,18.1595,18.1595,18.1595,23913.84
2025-03-12 11:41:00,18.1565,18.1565,18.1565,18.1565,26523.21
2025-03-12 11:42:00,18.1715,18.1715,18.1715,18.1715,26584.369999999995
2025-03-12 11:43:00,18.158,18.158,18.158,18.158,26149.75
2025-03-12 11:44:00,18.1515,18.1515,18.1515,18.1515,20267.5
2025-03-12 11:45:00,18.130499999999998,18.130499999999998,18.130499999999998,18.130499999999998,26572.85
2025-03-12 11:46:00,18.11,18.11,18.11,18.11,28462.280000000002
2025-03-12 11:47:00,18.139499999999998,18.139499999999998,18.139499999999998,18.139499999999998,24445.3
2025-03-12 11:48:00,18.137,18.137,18.137,18.137,23286.43
2025-03-12 11:49:00,18.1075,18.1075,18.1075,18.1075,29842.230000000003
2025-03-12 11:50:00,18.131,18.131,18.131,18.131,25436.58
2025-03-12 11:51:00,18.1685,18.1685,18.1685,18.1685,30145.37
2025-03-12 11:52:00,18.177500000000002,18.177500000000002,18.177500000000002,18.177500000000002,25893.840000000004
2025-03-12 11:53:00,18.1935,18.1935,18.1935,18.1935,25321.11
2025-03-12 11:54:00,18.2075,18.2075,18.2075,18.2075,20291.760000000002
2025-03-12 11:55:00,18.2085,18.2085,18.2085,18.2085,23620.800000000003
2025-03-12 11:56:00,18.1805,18.1805,18.1805,18.1805,16725.239999999998
2025-03-12 11:57:00,18.201,18.201,18.201,18.201,27254.440000000002
2025-03-12 11:58:00,18.223,18.223,18.223,18.223,25050.38
2025-03-12 11:59:00,18.2365,18.2365,18.2365,18.2365,18493.660000000003
2025-03-12 12:00:00,18.2785,18.2785,18.2785,18.2785,26502.97
2025-03-12 12:01:00,18.2875,18.2875,18.2875,18.2875,28718.659999999996
2025-03-12 12:02:00,18.278,18.278,18.278,18.278,32023.219999999998
2025-03-12 12:03:00,18.237499999999997,18.237499999999997,18.237499999999997,18.237499999999997,18929.31
2025-03-12 12:04:00,18.317,18.317,18.317,18.317,22696.63
2025-03-12 12:05:00,18.28,18.28,18.28,18.28,26323.479999999996
2025-03-12 12:06:00,18.299500000000002,18.299500000000002,18.299500000000002,18.299500000000002,24986.15
2025-03-12 12:07:00,18.2925,18.2925,18.2925,18.2925,27166.25
2025-03-12 12:08:00,18.264499999999998,18.264499999999998,18.264499999999998,18.264499999999998,24523.160000000003
2025-03-12 12:09:00,18.203,18.203,18.203,18.203,21289.0
2025-03-12 12:10:00,18.17,18.17,18.17,18.17,22290.670000000002
2025-03-12 12:11:00,18.171999999999997,18.171999999999997,18.171999999999997,18.171999999999997,23011.739999999998
2025-03-12 12:12:00,18.192,18.192,18.192,18.192,23254.15
2025-03-12 12:13:00,18.211,18.211,18.211,18.211,22275.739999999998
2025-03-12 12:14:00,18.2215,18.2215,18.2215,18.2215,21530.53
2025-03-12 12:15:00,18.2625,18.2625,18.2625,18.2625,27157.39
2025-03-12 12:16:00,18.277,18.277,18.277,18.277,25517.489999999998
2025-03-12 12:17:00,18.2935,18.2935,18.2935,18.2935,17735.22
2025-03-12 12:18:00,18.262500000000003,18.262500000000003,18.262500000000003,18.262500000000003,23564.95
2025-03-12 12:19:00,18.264499999999998,18.264499999999998,18.264499999999998,18.264499999999998,23156.71
2025-03-12 12:20:00,18.2545,18.2545,18.2545,18.2545,24989.35
2025-03-12 12:21:00,18.2575,18.2575,18.2575,18.2575,22677.97
2025-03-12 12:22:00,18.288,18.288,18.288,18.288,19390.46
2025-03-12 12:23:00,18.3105,18.3105,18.3105,18.3105,27761.19
2025-03-12 12:24:00,18.2815,18.2815,18.2815,18.2815,16671.25
2025-03-12 12:25:00,18.22,18.22,18.22,18.22,23542.68
2025-03-12 12:26:00,18.233,18.233,18.233,18.233,25573.22
2025-03-12 12:27:00,18.1935,18.1935,18.1935,18.1935,38080.97
2025-03-12 12:28:00,18.188499999999998,18.188499999999998,18.188499999999998,18.188499999999998,34348.32
2025-03-12 12:29:00,18.418999999999997,18.418999999999997,18.418999999999997,18.418999999999997,9588.27
2025-03-12 12:30:00,18.6415,18.6415,18.6415,18.6415,24389.989999999998
2025-03-12 12:31:00,18.6465,18.6465,18.6465,18.6465,20446.8
2025-03-12 12:32:00,18.66,18.66,18.66,18.66,18802.0
2025-03-12 12:33:00,18.6075,18.6075,18.6075,18.6075,16564.88
2025-03-12 12:34:00,18.5825,18.5825,18.5825,18.5825,23096.5
2025-03-12 12:35:00,18.671999999999997,18.671999999999997,18.671999999999997,18.671999999999997,17316.13
2025-03-12 12:36:00,18.700000000000003,18.700000000000003,18.700000000000003,18.700000000000003,21257.440000000002
2025-03-12 12:37:00,18.6965,18.6965,18.6965,18.6965,20981.71
2025-03-12 12:38:00,18.609,18.609,18.609,18.609,16802.65
2025-03-12 12:39:00,18.531,18.531,18.531,18.531,16640.969999999998
2025-03-12 12:40:00,18.542,18.542,18.542,18.542,18003.03
2025-03-12 12:41:00,18.666,18.666,18.666,18.666,13150.960000000001
2025-03-12 12:42:00,18.627499999999998,18.627499999999998,18.627499999999998,18.627499999999998,20338.35
2025-03-12 12:43:00,18.610500000000002,18.610500000000002,18.610500000000002,18.610500000000002,32783.47
2025-03-12 12:44:00,18.573,18.573,18.573,18.573,16679.18
2025-03-12 12:45:00,18.5285,18.5285,18.5285,18.5285,18828.48
2025-03-12 12:46:00,18.545,18.545,18.545,18.545,21170.66
2025-03-12 12:47:00,18.5425,18.5425,18.5425,18.5425,17907.800000000003
2025-03-12 12:48:00,18.585,18.585,18.585,18.585,24183.949999999997
2025-03-12 12:49:00,18.527,18.527,18.527,18.527,15674.719999999998
2025-03-12 12:50:00,18.5545,18.5545,18.5545,18.5545,21452.949999999997
2025-03-12 12:51:00,18.6405,18.6405,18.6405,18.6405,26768.180000000004
2025-03-12 12:52:00,18.627499999999998,18.627499999999998,18.627499999999998,18.627499999999998,19965.77
2025-03-12 12:53:00,18.6025,18.6025,18.6025,18.6025,26503.75
2025-03-12 12:54:00,18.647,18.647,18.647,18.647,28569.659999999996
2025-03-12 12:55:00,18.685000000000002,18.685000000000002,18.685000000000002,18.685000000000002,23042.72
2025-03-12 12:56:00,18.7095,18.7095,18.7095,18.7095,23874.67
2025-03-12 12:57:00,18.698,18.698,18.698,18.698,28547.42
2025-03-12 12:58:00,18.744999999999997,18.744999999999997,18.744999999999997,18.744999999999997,20023.510000000002
2025-03-12 12:59:00,18.768,18.768,18.768,18.768,25863.710000000003
2025-03-12 13:00:00,18.819000000000003,18.819000000000003,18.819000000000003,18.819000000000003,20072.649999999998
2025-03-12 13:01:00,18.7295,18.7295,18.7295,18.7295,17010.49
2025-03-12 13:02:00,18.7045,18.7045,18.7045,18.7045,18026.059999999998
2025-03-12 13:03:00,18.705,18.705,18.705,18.705,23628.47
2025-03-12 13:04:00,18.692,18.692,18.692,18.692,18342.96
2025-03-12 13:05:00,18.7055,18.7055,18.7055,18.7055,13059.54
2025-03-12 13:06:00,18.667,18.667,18.667,18.667,11705.189999999999
2025-03-12 13:07:00,18.7035,18.7035,18.7035,18.7035,22258.479999999996
2025-03-12 13:08:00,18.768,18.768,18.768,18.768,17595.68
2025-03-12 13:09:00,18.78,18.78,18.78,18.78,16048.32
2025-03-12 13:10:00,18.785,18.785,18.785,18.785,24923.690000000002
2025-03-12 13:11:00,18.7325,18.7325,18.7325,18.7325,20062.960000000003
2025-03-12 13:12:00,18.7785,18.7785,18.7785,18.7785,21085.410000000003
2025-03-12 13:13:00,18.776,18.776,18.776,18.776,22226.100000000002
2025-03-12 13:14:00,18.816499999999998,18.816499999999998,18.816499999999998,18.816499999999998,23046.98
2025-03-12 13:15:00,18.735,18.735,18.735,18.735,16928.47
2025-03-12 13:16:00,18.7215,18.7215,18.7215,18.7215,20559.809999999998
2025-03-12 13:17:00,18.71,18.71,18.71,18.71,24781.230000000003
2025-03-12 13:18:00,18.6695,18.6695,18.6695,18.6695,20644.33
2025-03-12 13:19:00,18.6905,18.6905,18.6905,18.6905,18452.43
2025-03-12 13:20:00,18.7005,18.7005,18.7005,18.7005,22833.37
2025-03-12 13:21:00,18.6605,18.6605,18.6605,18.6605,21563.41
2025-03-12 13:22:00,18.673000000000002,18.673000000000002,18.673000000000002,18.673000000000002,21133.57
2025-03-12 13:23:00,18.627000000000002,18.627000000000002,18.627000000000002,18.627000000000002,20031.199999999997
2025-03-12 13:24:00,18.6235,18.6235,18.6235,18.6235,10256.970000000001
2025-03-12 13:25:00,18.6095,18.6095,18.6095,18.6095,16014.599999999999
2025-03-12 13:26:00,18.6515,18.6515,18.6515,18.6515,17916.81
2025-03-12 13:27:00,18.7035,18.7035,18.7035,18.7035,26158.009999999995
2025-03-12 13:28:00,18.6065,18.6065,18.6065,18.6065,21640.620000000003
2025-03-12 13:29:00,18.648,18.648,18.648,18.648,23515.659999999996
2025-03-12 13:30:00,18.658,18.658,18.658,18.658,25734.44
2025-03-12 13:31:00,18.7245,18.7245,18.7245,18.7245,16009.63
2025-03-12 13:32:00,18.713,18.713,18.713,18.713,15235.29
2025-03-12 13:33:00,18.6875,18.6875,18.6875,18.6875,19657.53
2025-03-12 13:34:00,18.692,18.692,18.692,18.692,17191.440000000002
2025-03-12 13:35:00,18.7085,18.7085,18.7085,18.7085,16129.369999999999
2025-03-12 13:36:00,18.6585,18.6585,18.6585,18.6585,20374.32
2025-03-12 13:37:00,18.5475,18.5475,18.5475,18.5475,22619.5
2025-03-12 13:38:00,18.5715,18.5715,18.5715,18.5715,14642.140000000001
2025-03-12 13:39:00,18.5905,18.5905,18.5905,18.5905,19903.410000000003
2025-03-12 13:40:00,18.6465,18.6465,18.6465,18.6465,22699.530000000002
2025-03-12 13:41:00,18.697000000000003,18.697000000000003,18.697000000000003,18.697000000000003,18564.620000000003
2025-03-12 13:42:00,18.682000000000002,18.682000000000002,18.682000000000002,18.682000000000002,15744.630000000001
2025-03-12 13:43:00,18.6465,18.6465,18.6465,18.6465,17705.72
2025-03-12 13:44:00,18.618499999999997,18.618499999999997,18.618499999999997,18.618499999999997,20714.879999999997
2025-03-12 13:45:00,18.688000000000002,18.688000000000002,18.688000000000002,18.688000000000002,18749.859999999997
2025-03-12 13:46:00,18.6365,18.6365,18.6365,18.6365,21782.379999999997
2025-03-12 13:47:00,18.5685,18.5685,18.5685,18.5685,21048.61
2025-03-12 13:48:00,18.487499999999997,18.487499999999997,18.487499999999997,18.487499999999997,22828.309999999998
2025-03-12 13:49:00,18.4695,18.4695,18.4695,18.4695,21816.18
2025-03-12 13:50:00,18.53,18.53,18.53,18.53,20374.66
2025-03-12 13:51:00,18.4955,18.4955,18.4955,18.4955,17914.63
2025-03-12 13:52:00,18.478,18.478,18.478,18.478,19145.799999999996
2025-03-12 13:53:00,18.438499999999998,18.438499999999998,18.438499999999998,18.438499999999998,17993.29
2025-03-12 13:54:00,18.3625,18.3625,18.3625,18.3625,23098.980000000003
2025-03-12 13:55:00,18.3495,18.3495,18.3495,18.3495,31453.08
2025-03-12 13:56:00,18.314500000000002,18.314500000000002,18.314500000000002,18.314500000000002,20889.550000000003
2025-03-12 13:57:00,18.362499999999997,18.362499999999997,18.362499999999997,18.362499999999997,26591.1
2025-03-12 13:58:00,18.3935,18.3935,18.3935,18.3935,17994.68
2025-03-12 13:59:00,18.396,18.396,18.396,18.396,24831.45
2025-03-12 14:00:00,18.3825,18.3825,18.3825,18.3825,32729.379999999997
2025-03-12 14:01:00,18.389499999999998,18.389499999999998,18.389499999999998,18.389499999999998,19670.620000000003
2025-03-12 14:02:00,18.386000000000003,18.386000000000003,18.386000000000003,18.386000000000003,17811.02
2025-03-12 14:03:00,18.3825,18.3825,18.3825,18.3825,13112.869999999999
2025-03-12 14:04:00,18.447499999999998,18.447499999999998,18.447499999999998,18.447499999999998,26878.040000000005
2025-03-12 14:05:00,18.4535,18.4535,18.4535,18.4535,17174.79
2025-03-12 14:06:00,18.450499999999998,18.450499999999998,18.450499999999998,18.450499999999998,21220.289999999997
2025-03-12 14:07:00,18.442,18.442,18.442,18.442,19895.519999999997
2025-03-12 14:08:00,18.4625,18.4625,18.4625,18.4625,23184.46
2025-03-12 14:09:00,18.455,18.455,18.455,18.455,18444.18
2025-03-12 14:10:00,18.491,18.491,18.491,18.491,24828.87
2025-03-12 14:11:00,18.427,18.427,18.427,18.427,19984.53
2025-03-12 14:12:00,18.403,18.403,18.403,18.403,21615.84
2025-03-12 14:13:00,18.4045,18.4045,18.4045,18.4045,23449.71
2025-03-12 14:14:00,18.339,18.339,18.339,18.339,19991.07
2025-03-12 14:15:00,18.3185,18.3185,18.3185,18.3185,18451.3
2025-03-12 14:16:00,18.255000000000003,18.255000000000003,18.255000000000003,18.255000000000003,23072.870000000003
2025-03-12 14:17:00,18.226,18.226,18.226,18.226,19663.71
2025-03-12 14:18:00,18.264000000000003,18.264000000000003,18.264000000000003,18.264000000000003,25817.21
2025-03-12 14:19:00,18.267,18.267,18.267,18.267,24869.379999999997
2025-03-12 14:20:00,18.2895,18.2895,18.2895,18.2895,15201.000000000002
2025-03-12 14:21:00,18.244999999999997,18.244999999999997,18.244999999999997,18.244999999999997,21312.86
2025-03-12 14:22:00,18.2085,18.2085,18.2085,18.2085,16468.89
2025-03-12 14:23:00,18.151,18.151,18.151,18.151,21845.899999999994
2025-03-12 14:24:00,18.1995,18.1995,18.1995,18.1995,16037.79
2025-03-12 14:25:00,18.177500000000002,18.177500000000002,18.177500000000002,18.177500000000002,19928.08
2025-03-12 14:26:00,18.2115,18.2115,18.2115,18.2115,16376.460000000001
2025-03-12 14:27:00,18.2405,18.2405,18.2405,18.2405,16529.190000000002
2025-03-12 14:28:00,18.234499999999997,18.234499999999997,18.234499999999997,18.234499999999997,21827.46
2025-03-12 14:29:00,18.2005,18.2005,18.2005,18.2005,23775.67
2025-03-12 14:30:00,18.244999999999997,18.244999999999997,18.244999999999997,18.244999999999997,22314.87
2025-03-12 14:31:00,18.1785,18.1785,18.1785,18.1785,17943.64
2025-03-12 14:32:00,18.075,18.075,18.075,18.075,15581.07
2025-03-12 14:33:00,18.067500000000003,18.067500000000003,18.067500000000003,18.067500000000003,23253.8
2025-03-12 14:34:00,18.0325,18.0325,18.0325,18.0325,25235.780000000002
2025-03-12 14:35:00,18.061,18.061,18.061,18.061,20706.340000000004
2025-03-12 14:36:00,18.069000000000003,18.069000000000003,18.069000000000003,18.069000000000003,17334.510000000002
2025-03-12 14:37:00,18.0655,18.0655,18.0655,18.0655,23469.93
2025-03-12 14:38:00,18.0755,18.0755,18.0755,18.0755,24953.58
2025-03-12 14:39:00,17.9585,17.9585,17.9585,17.9585,21432.96
2025-03-12 14:40:00,17.9025,17.9025,17.9025,17.9025,22616.32
2025-03-12 14:41:00,17.933,17.933,17.933,17.933,23639.89
2025-03-12 14:42:00,17.9665,17.9665,17.9665,17.9665,17897.46
2025-03-12 14:43:00,17.9835,17.9835,17.9835,17.9835,21922.269999999997
2025-03-12 14:44:00,17.9615,17.9615,17.9615,17.9615,21650.420000000002
2025-03-12 14:45:00,17.935000000000002,17.935000000000002,17.935000000000002,17.935000000000002,15587.83
2025-03-12 14:46:00,17.8905,17.8905,17.8905,17.8905,20724.94
2025-03-12 14:47:00,17.924999999999997,17.924999999999997,17.924999999999997,17.924999999999997,27446.990000000005
2025-03-12 14:48:00,17.863,17.863,17.863,17.863,18899.46
2025-03-12 14:49:00,17.889,17.889,17.889,17.889,23603.269999999997
2025-03-12 14:50:00,17.8865,17.8865,17.8865,17.8865,20815.28
2025-03-12 14:51:00,17.8525,17.8525,17.8525,17.8525,19587.23
2025-03-12 14:52:00,17.866500000000002,17.866500000000002,17.866500000000002,17.866500000000002,29312.120000000003
2025-03-12 14:53:00,17.902,17.902,17.902,17.902,22671.26
2025-03-12 14:54:00,17.929000000000002,17.929000000000002,17.929000000000002,17.929000000000002,20960.39
2025-03-12 14:55:00,17.9135,17.9135,17.9135,17.9135,19108.559999999998
2025-03-12 14:56:00,17.8665,17.8665,17.8665,17.8665,17390.04
2025-03-12 14:57:00,17.863500000000002,17.863500000000002,17.863500000000002,17.863500000000002,19267.74
2025-03-12 14:58:00,17.8855,17.8855,17.8855,17.8855,22809.93
2025-03-12 14:59:00,17.8655,17.8655,17.8655,17.8655,22707.480000000003
2025-03-12 15:00:00,17.874499999999998,17.874499999999998,17.874499999999998,17.874499999999998,24448.809999999998
2025-03-12 15:01:00,17.845,17.845,17.845,17.845,20380.429999999997
2025-03-12 15:02:00,17.764499999999998,17.764499999999998,17.764499999999998,17.764499999999998,22120.569999999996
2025-03-12 15:03:00,17.764499999999998,17.764499999999998,17.764499999999998,17.764499999999998,23199.63
2025-03-12 15:04:00,17.7205,17.7205,17.7205,17.7205,21792.730000000003
2025-03-12 15:05:00,17.6605,17.6605,17.6605,17.6605,24861.430000000004
2025-03-12 15:06:00,17.6285,17.6285,17.6285,17.6285,26692.46
2025-03-12 15:07:00,17.564500000000002,17.564500000000002,17.564500000000002,17.564500000000002,20751.9
2025-03-12 15:08:00,17.5855,17.5855,17.5855,17.5855,20564.980000000003
2025-03-12 15:09:00,17.6225,17.6225,17.6225,17.6225,23100.42
2025-03-12 15:10:00,17.563499999999998,17.563499999999998,17.563499999999998,17.563499999999998,26297.859999999997
2025-03-12 15:11:00,17.612000000000002,17.612000000000002,17.612000000000002,17.612000000000002,16033.279999999999
2025-03-12 15:12:00,17.606,17.606,17.606,17.606,17243.54
2025-03-12 15:13:00,17.6295,17.6295,17.6295,17.6295,22442.67
2025-03-12 15:14:00,17.6515,17.6515,17.6515,17.6515,24010.189999999995
2025-03-12 15:15:00,17.680999999999997,17.680999999999997,17.680999999999997,17.680999999999997,20751.21
2025-03-12 15:16:00,17.7025,17.7025,17.7025,17.7025,22083.26
2025-03-12 15:17:00,17.759500000000003,17.759500000000003,17.759500000000003,17.759500000000003,18254.87
2025-03-12 15:18:00,17.7945,17.7945,17.7945,17.7945,22257.809999999998
2025-03-12 15:19:00,17.8005,17.8005,17.8005,17.8005,22068.32
2025-03-12 15:20:00,17.8035,17.8035,17.8035,17.8035,27160.449999999997
2025-03-12 15:21:00,17.822000000000003,17.822000000000003,17.822000000000003,17.822000000000003,18986.8
2025-03-12 15:22:00,17.828,17.828,17.828,17.828,21168.29
2025-03-12 15:23:00,17.891,17.891,17.891,17.891,13530.129999999997
2025-03-12 15:24:00,17.8595,17.8595,17.8595,17.8595,20731.14
2025-03-12 15:25:00,17.880499999999998,17.880499999999998,17.880499999999998,17.880499999999998,20206.920000000002
2025-03-12 15:26:00,17.92,17.92,17.92,17.92,19389.2
2025-03-12 15:27:00,17.9125,17.9125,17.9125,17.9125,19757.869999999995
2025-03-12 15:28:00,17.8965,17.8965,17.8965,17.8965,12631.7
2025-03-12 15:29:00,17.9005,17.9005,17.9005,17.9005,22966.38
2025-03-12 15:30:00,17.907,17.907,17.907,17.907,14406.2
2025-03-12 15:31:00,17.9285,17.9285,17.9285,17.9285,20649.65
2025-03-12 15:32:00,17.9305,17.9305,17.9305,17.9305,25003.68
2025-03-12 15:33:00,17.9065,17.9065,17.9065,17.9065,18939.710000000003
2025-03-12 15:34:00,17.8655,17.8655,17.8655,17.8655,24113.82
2025-03-12 15:35:00,17.880000000000003,17.880000000000003,17.880000000000003,17.880000000000003,21871.510000000002
2025-03-12 15:36:00,17.881,17.881,17.881,17.881,18253.980000000003
2025-03-12 15:37:00,17.903,17.903,17.903,17.903,14160.590000000002
2025-03-12 15:38:00,17.9635,17.9635,17.9635,17.9635,23353.42
2025-03-12 15:39:00,17.9405,17.9405,17.9405,17.9405,20181.2
2025-03-12 15:40:00,17.865499999999997,17.865499999999997,17.865499999999997,17.865499999999997,17284.59
2025-03-12 15:41:00,17.8325,17.8325,17.8325,17.8325,13284.7
2025-03-12 15:42:00,17.8555,17.8555,17.8555,17.8555,15495.350000000002
2025-03-12 15:43:00,17.8915,17.8915,17.8915,17.8915,11825.36
2025-03-12 15:44:00,17.9005,17.9005,17.9005,17.9005,19786.33
2025-03-12 15:45:00,17.9205,17.9205,17.9205,17.9205,23793.350000000002
2025-03-12 15:46:00,17.98,17.98,17.98,17.98,22140.63
2025-03-12 15:47:00,18.0,18.0,18.0,18.0,18839.96
2025-03-12 15:48:00,18.0105,18.0105,18.0105,18.0105,23673.15
2025-03-12 15:49:00,18.026,18.026,18.026,18.026,21238.989999999998
2025-03-12 15:50:00,17.997999999999998,17.997999999999998,17.997999999999998,17.997999999999998,19667.05
2025-03-12 15:51:00,17.9315,17.9315,17.9315,17.9315,17243.28
2025-03-12 15:52:00,17.955,17.955,17.955,17.955,26119.309999999998
2025-03-12 15:53:00,17.9495,17.9495,17.9495,17.9495,13798.28
2025-03-12 15:54:00,17.9915,17.9915,17.9915,17.9915,21748.0
2025-03-12 15:55:00,17.9715,17.9715,17.9715,17.9715,22056.35
2025-03-12 15:56:00,17.9325,17.9325,17.9325,17.9325,23555.36
2025-03-12 15:57:00,17.951,17.951,17.951,17.951,27408.989999999998
2025-03-12 15:58:00,17.965,17.965,17.965,17.965,17210.510000000002
2025-03-12 15:59:00,17.97,17.97,17.97,17.97,14378.990000000002
2025-03-12 16:00:00,17.966,17.966,17.966,17.966,22480.82
2025-03-12 16:01:00,17.9895,17.9895,17.9895,17.9895,16384.0
2025-03-12 16:02:00,17.9895,17.9895,17.9895,17.9895,13074.75
2025-03-12 16:03:00,17.990499999999997,17.990499999999997,17.990499999999997,17.990499999999997,14575.8
2025-03-12 16:04:00,18.0375,18.0375,18.0375,18.0375,16722.97
2025-03-12 16:05:00,18.116500000000002,18.116500000000002,18.116500000000002,18.116500000000002,18653.95
2025-03-12 16:06:00,18.1045,18.1045,18.1045,18.1045,23916.42
2025-03-12 16:07:00,18.099,18.099,18.099,18.099,21450.9
2025-03-12 16:08:00,18.1585,18.1585,18.1585,18.1585,26625.45
2025-03-12 16:09:00,18.188000000000002,18.188000000000002,18.188000000000002,18.188000000000002,21732.6
2025-03-12 16:10:00,18.189,18.189,18.189,18.189,20632.960000000003
2025-03-12 16:11:00,18.2265,18.2265,18.2265,18.2265,16392.9
2025-03-12 16:12:00,18.235999999999997,18.235999999999997,18.235999999999997,18.235999999999997,20663.92
2025-03-12 16:13:00,18.2425,18.2425,18.2425,18.2425,19319.61
2025-03-12 16:14:00,18.256999999999998,18.256999999999998,18.256999999999998,18.256999999999998,18413.690000000002
2025-03-12 16:15:00,18.252000000000002,18.252000000000002,18.252000000000002,18.252000000000002,22820.47
2025-03-12 16:16:00,18.1755,18.1755,18.1755,18.1755,22444.440000000002
2025-03-12 16:17:00,18.182499999999997,18.182499999999997,18.182499999999997,18.182499999999997,22331.33
2025-03-12 16:18:00,18.122500000000002,18.122500000000002,18.122500000000002,18.122500000000002,17366.230000000003
2025-03-12 16:19:00,18.128,18.128,18.128,18.128,22012.230000000003
2025-03-12 16:20:00,18.1195,18.1195,18.1195,18.1195,19189.379999999997
2025-03-12 16:21:00,18.0865,18.0865,18.0865,18.0865,19304.620000000003
2025-03-12 16:22:00,18.0745,18.0745,18.0745,18.0745,22249.249999999996
2025-03-12 16:23:00,18.104,18.104,18.104,18.104,24268.08
2025-03-12 16:24:00,18.0875,18.0875,18.0875,18.0875,19375.260000000002
2025-03-12 16:25:00,18.0395,18.0395,18.0395,18.0395,29627.28
2025-03-12 16:26:00,18.034,18.034,18.034,18.034,25284.93
2025-03-12 16:27:00,18.063499999999998,18.063499999999998,18.063499999999998,18.063499999999998,14519.920000000004
2025-03-12 16:28:00,18.0815,18.0815,18.0815,18.0815,27146.32
2025-03-12 16:29:00,18.073,18.073,18.073,18.073,25190.560000000005
2025-03-12 16:30:00,18.119500000000002,18.119500000000002,18.119500000000002,18.119500000000002,16774.67
2025-03-12 16:31:00,18.0885,18.0885,18.0885,18.0885,26160.75
2025-03-12 16:32:00,18.1805,18.1805,18.1805,18.1805,20370.63
2025-03-12 16:33:00,18.2485,18.2485,18.2485,18.2485,19743.510000000002
2025-03-12 16:34:00,18.298000000000002,18.298000000000002,18.298000000000002,18.298000000000002,20789.32
2025-03-12 16:35:00,18.301000000000002,18.301000000000002,18.301000000000002,18.301000000000002,19366.46
2025-03-12 16:36:00,18.302999999999997,18.302999999999997,18.302999999999997,18.302999999999997,24670.170000000002
2025-03-12 16:37:00,18.328000000000003,18.328000000000003,18.328000000000003,18.328000000000003,14551.01
2025-03-12 16:38:00,18.3285,18.3285,18.3285,18.3285,22899.89
2025-03-12 16:39:00,18.269,18.269,18.269,18.269,18653.760000000002
2025-03-12 16:40:00,18.2635,18.2635,18.2635,18.2635,22906.910000000003
2025-03-12 16:41:00,18.2105,18.2105,18.2105,18.2105,15738.74
2025-03-12 16:42:00,18.1665,18.1665,18.1665,18.1665,16941.0
2025-03-12 16:43:00,18.172,18.172,18.172,18.172,17911.34
2025-03-12 16:44:00,18.1425,18.1425,18.1425,18.1425,20173.84
2025-03-12 16:45:00,18.139499999999998,18.139499999999998,18.139499999999998,18.139499999999998,19390.67
2025-03-12 16:46:00,18.203000000000003,18.203000000000003,18.203000000000003,18.203000000000003,19409.340000000004
2025-03-12 16:47:00,18.252000000000002,18.252000000000002,18.252000000000002,18.252000000000002,15431.25
2025-03-12 16:48:00,18.275,18.275,18.275,18.275,23625.14
2025-03-12 16:49:00,18.299,18.299,18.299,18.299,20658.54
2025-03-12 16:50:00,18.2685,18.2685,18.2685,18.2685,22104.15
2025-03-12 16:51:00,18.2485,18.2485,18.2485,18.2485,20242.579999999998
2025-03-12 16:52:00,18.2375,18.2375,18.2375,18.2375,20398.02
2025-03-12 16:53:00,18.2055,18.2055,18.2055,18.2055,27077.18
2025-03-12 16:54:00,18.238,18.238,18.238,18.238,19371.200000000004
2025-03-12 16:55:00,18.2505,18.2505,18.2505,18.2505,19701.160000000003
2025-03-12 16:56:00,18.2785,18.2785,18.2785,18.2785,13928.140000000003
2025-03-12 16:57:00,18.2935,18.2935,18.2935,18.2935,20353.84
2025-03-12 16:58:00,18.2895,18.2895,18.2895,18.2895,23136.53
2025-03-12 16:59:00,18.264499999999998,18.264499999999998,18.264499999999998,18.264499999999998,29482.980000000003
2025-03-12 17:00:00,18.3035,18.3035,18.3035,18.3035,23201.78
2025-03-12 17:01:00,18.364,18.364,18.364,18.364,25390.120000000003
2025-03-12 17:02:00,18.3935,18.3935,18.3935,18.3935,19979.680000000004
2025-03-12 17:03:00,18.3475,18.3475,18.3475,18.3475,26028.78
2025-03-12 17:04:00,18.398,18.398,18.398,18.398,21108.12
2025-03-12 17:05:00,18.4165,18.4165,18.4165,18.4165,17676.579999999998
2025-03-12 17:06:00,18.467,18.467,18.467,18.467,17860.700000000004
2025-03-12 17:07:00,18.4045,18.4045,18.4045,18.4045,22859.82
2025-03-12 17:08:00,18.5105,18.5105,18.5105,18.5105,17041.83
2025-03-12 17:09:00,18.5395,18.5395,18.5395,18.5395,26263.61
2025-03-12 17:10:00,18.506999999999998,18.506999999999998,18.506999999999998,18.506999999999998,20731.659999999996
2025-03-12 17:11:00,18.502000000000002,18.502000000000002,18.502000000000002,18.502000000000002,25486.73
2025-03-12 17:12:00,18.435499999999998,18.435499999999998,18.435499999999998,18.435499999999998,24566.25
2025-03-12 17:13:00,18.4175,18.4175,18.4175,18.4175,21153.1
2025-03-12 17:14:00,18.4145,18.4145,18.4145,18.4145,20125.120000000003
2025-03-12 17:15:00,18.4765,18.4765,18.4765,18.4765,25042.860000000004
2025-03-12 17:16:00,18.506500000000003,18.506500000000003,18.506500000000003,18.506500000000003,17974.23
2025-03-12 17:17:00,18.456,18.456,18.456,18.456,20418.29
2025-03-12 17:18:00,18.497500000000002,18.497500000000002,18.497500000000002,18.497500000000002,19094.8
2025-03-12 17:19:00,18.454,18.454,18.454,18.454,21041.98
2025-03-12 17:20:00,18.4845,18.4845,18.4845,18.4845,19371.11
2025-03-12 17:21:00,18.4995,18.4995,18.4995,18.4995,17119.64
2025-03-12 17:22:00,18.517,18.517,18.517,18.517,14973.599999999999
2025-03-12 17:23:00,18.4845,18.4845,18.4845,18.4845,21276.4
2025-03-12 17:24:00,18.4255,18.4255,18.4255,18.4255,26344.589999999997
2025-03-12 17:25:00,18.3745,18.3745,18.3745,18.3745,17160.0
2025-03-12 17:26:00,18.368499999999997,18.368499999999997,18.368499999999997,18.368499999999997,16795.93
2025-03-12 17:27:00,18.3475,18.3475,18.3475,18.3475,18730.75
2025-03-12 17:28:00,18.396,18.396,18.396,18.396,17772.230000000003
2025-03-12 17:29:00,18.383499999999998,18.383499999999998,18.383499999999998,18.383499999999998,21994.550000000003
2025-03-12 17:30:00,18.418,18.418,18.418,18.418,18384.86
2025-03-12 17:31:00,18.366500000000002,18.366500000000002,18.366500000000002,18.366500000000002,18614.179999999997
2025-03-12 17:32:00,18.3555,18.3555,18.3555,18.3555,23708.61
2025-03-12 17:33:00,18.288,18.288,18.288,18.288,22988.52
2025-03-12 17:34:00,18.286,18.286,18.286,18.286,18289.85
2025-03-12 17:35:00,18.288,18.288,18.288,18.288,21713.13
2025-03-12 17:36:00,18.3205,18.3205,18.3205,18.3205,19209.239999999998
2025-03-12 17:37:00,18.299,18.299,18.299,18.299,17668.25
2025-03-12 17:38:00,18.3005,18.3005,18.3005,18.3005,23833.549999999996
2025-03-12 17:39:00,18.275,18.275,18.275,18.275,22329.5
2025-03-12 17:40:00,18.294,18.294,18.294,18.294,15036.380000000001
2025-03-12 17:41:00,18.271,18.271,18.271,18.271,25234.440000000002
2025-03-12 17:42:00,18.2745,18.2745,18.2745,18.2745,19837.61
2025-03-12 17:43:00,18.244999999999997,18.244999999999997,18.244999999999997,18.244999999999997,18112.75
2025-03-12 17:44:00,18.2165,18.2165,18.2165,18.2165,19384.429999999997
2025-03-12 17:45:00,18.2425,18.2425,18.2425,18.2425,20089.41
2025-03-12 17:46:00,18.271,18.271,18.271,18.271,21753.690000000002
2025-03-12 17:47:00,18.268,18.268,18.268,18.268,16107.980000000003
2025-03-12 17:48:00,18.272,18.272,18.272,18.272,20224.6
2025-03-12 17:49:00,18.2525,18.2525,18.2525,18.2525,22521.43
2025-03-12 17:50:00,18.2495,18.2495,18.2495,18.2495,18607.699999999997
2025-03-12 17:51:00,18.238500000000002,18.238500000000002,18.238500000000002,18.238500000000002,23852.019999999997
2025-03-12 17:52:00,18.219,18.219,18.219,18.219,19838.450000000004
2025-03-12 17:53:00,18.1965,18.1965,18.1965,18.1965,18926.809999999998
2025-03-12 17:54:00,18.171,18.171,18.171,18.171,21524.700000000004
2025-03-12 17:55:00,18.127499999999998,18.127499999999998,18.127499999999998,18.127499999999998,22008.630000000005
2025-03-12 17:56:00,18.0935,18.0935,18.0935,18.0935,18585.36
2025-03-12 17:57:00,18.08,18.08,18.08,18.08,17595.73
2025-03-12 17:58:00,18.114,18.114,18.114,18.114,21121.59
2025-03-12 17:59:00,18.104,18.104,18.104,18.104,20369.420000000002
2025-03-12 18:00:00,18.1315,18.1315,18.1315,18.1315,24975.989999999998
2025-03-12 18:01:00,18.1355,18.1355,18.1355,18.1355,24094.260000000002
2025-03-12 18:02:00,18.1235,18.1235,18.1235,18.1235,16550.86
2025-03-12 18:03:00,18.1385,18.1385,18.1385,18.1385,20247.57
2025-03-12 18:04:00,18.1465,18.1465,18.1465,18.1465,21543.42
2025-03-12 18:05:00,18.1725,18.1725,18.1725,18.1725,18128.010000000002
2025-03-12 18:06:00,18.179000000000002,18.179000000000002,18.179000000000002,18.179000000000002,28283.25
2025-03-12 18:07:00,18.1685,18.1685,18.1685,18.1685,22324.089999999997
2025-03-12 18:08:00,18.186500000000002,18.186500000000002,18.186500000000002,18.186500000000002,27534.309999999998
2025-03-12 18:09:00,18.227,18.227,18.227,18.227,19849.7
2025-03-12 18:10:00,18.308500000000002,18.308500000000002,18.308500000000002,18.308500000000002,26191.710000000003
2025-03-12 18:11:00,18.2885,18.2885,18.2885,18.2885,25318.91
2025-03-12 18:12:00,18.2805,18.2805,18.2805,18.2805,18898.980000000003
2025-03-12 18:13:00,18.304000000000002,18.304000000000002,18.304000000000002,18.304000000000002,18280.18
2025-03-12 18:14:00,18.2945,18.2945,18.2945,18.2945,26063.87
2025-03-12 18:15:00,18.311500000000002,18.311500000000002,18.311500000000002,18.311500000000002,28232.929999999997
2025-03-12 18:16:00,18.3055,18.3055,18.3055,18.3055,20069.68
2025-03-12 18:17:00,18.2695,18.2695,18.2695,18.2695,19710.12
2025-03-12 18:18:00,18.3315,18.3315,18.3315,18.3315,18041.410000000003
2025-03-12 18:19:00,18.332,18.332,18.332,18.332,20734.24
2025-03-12 18:20:00,18.4015,18.4015,18.4015,18.4015,22689.0
2025-03-12 18:21:00,18.3515,18.3515,18.3515,18.3515,23034.129999999997
2025-03-12 18:22:00,18.3655,18.3655,18.3655,18.3655,16973.06
2025-03-12 18:23:00,18.35,18.35,18.35,18.35,20227.11
2025-03-12 18:24:00,18.395,18.395,18.395,18.395,21072.76
2025-03-12 18:25:00,18.387999999999998,18.387999999999998,18.387999999999998,18.387999999999998,24180.37
2025-03-12 18:26:00,18.39,18.39,18.39,18.39,21094.630000000005
2025-03-12 18:27:00,18.399,18.399,18.399,18.399,18998.629999999997
2025-03-12 18:28:00,18.3845,18.3845,18.3845,18.3845,20494.33
2025-03-12 18:29:00,18.371499999999997,18.371499999999997,18.371499999999997,18.371499999999997,17630.760000000002
2025-03-12 18:30:00,18.3865,18.3865,18.3865,18.3865,17819.770000000004
2025-03-12 18:31:00,18.359,18.359,18.359,18.359,20183.200000000004
2025-03-12 18:32:00,18.3435,18.3435,18.3435,18.3435,24478.65
2025-03-12 18:33:00,18.378999999999998,18.378999999999998,18.378999999999998,18.378999999999998,20104.460000000003
2025-03-12 18:34:00,18.3885,18.3885,18.3885,18.3885,28499.0
2025-03-12 18:35:00,18.3825,18.3825,18.3825,18.3825,23037.8
2025-03-12 18:36:00,18.386000000000003,18.386000000000003,18.386000000000003,18.386000000000003,19293.67
2025-03-12 18:37:00,18.366,18.366,18.366,18.366,24262.25
2025-03-12 18:38:00,18.369,18.369,18.369,18.369,22736.19
2025-03-12 18:39:00,18.3935,18.3935,18.3935,18.3935,16557.890000000003
2025-03-12 18:40:00,18.386000000000003,18.386000000000003,18.386000000000003,18.386000000000003,15151.460000000001
2025-03-12 18:41:00,18.3925,18.3925,18.3925,18.3925,19972.56
2025-03-12 18:42:00,18.412,18.412,18.412,18.412,11614.24
2025-03-12 18:43:00,18.4115,18.4115,18.4115,18.4115,15510.560000000001
2025-03-12 18:44:00,18.447000000000003,18.447000000000003,18.447000000000003,18.447000000000003,17929.07
2025-03-12 18:45:00,18.4555,18.4555,18.4555,18.4555,19137.620000000003
2025-03-12 18:46:00,18.424500000000002,18.424500000000002,18.424500000000002,18.424500000000002,15193.57
2025-03-12 18:47:00,18.4035,18.4035,18.4035,18.4035,23467.730000000003
2025-03-12 18:48:00,18.494,18.494,18.494,18.494,17491.0
2025-03-12 18:49:00,18.506500000000003,18.506500000000003,18.506500000000003,18.506500000000003,19658.23
2025-03-12 18:50:00,18.483,18.483,18.483,18.483,18308.57
2025-03-12 18:51:00,18.558,18.558,18.558,18.558,22181.37
2025-03-12 18:52:00,18.5365,18.5365,18.5365,18.5365,20026.87
2025-03-12 18:53:00,18.5175,18.5175,18.5175,18.5175,22168.690000000002
2025-03-12 18:54:00,18.5175,18.5175,18.5175,18.5175,21676.4
2025-03-12 18:55:00,18.433999999999997,18.433999999999997,18.433999999999997,18.433999999999997,17148.199999999997
2025-03-12 18:56:00,18.432000000000002,18.432000000000002,18.432000000000002,18.432000000000002,20082.34
2025-03-12 18:57:00,18.4605,18.4605,18.4605,18.4605,11907.509999999998
2025-03-12 18:58:00,18.4765,18.4765,18.4765,18.4765,21797.47
2025-03-12 18:59:00,18.4755,18.4755,18.4755,18.4755,22038.53
2025-03-12 19:00:00,18.441499999999998,18.441499999999998,18.441499999999998,18.441499999999998,27672.28
2025-03-12 19:01:00,18.433500000000002,18.433500000000002,18.433500000000002,18.433500000000002,14990.720000000001
2025-03-12 19:02:00,18.466,18.466,18.466,18.466,22271.86
2025-03-12 19:03:00,18.4725,18.4725,18.4725,18.4725,23231.020000000004
2025-03-12 19:04:00,18.4405,18.4405,18.4405,18.4405,24207.809999999998
2025-03-12 19:05:00,18.380000000000003,18.380000000000003,18.380000000000003,18.380000000000003,22766.24
2025-03-12 19:06:00,18.3775,18.3775,18.3775,18.3775,23441.199999999997
2025-03-12 19:07:00,18.39,18.39,18.39,18.39,18507.440000000002
2025-03-12 19:08:00,18.4335,18.4335,18.4335,18.4335,24261.050000000003
2025-03-12 19:09:00,18.4805,18.4805,18.4805,18.4805,23938.8
2025-03-12 19:10:00,18.505,18.505,18.505,18.505,26833.63
2025-03-12 19:11:00,18.5195,18.5195,18.5195,18.5195,19452.98
2025-03-12 19:12:00,18.539,18.539,18.539,18.539,23013.489999999998
2025-03-12 19:13:00,18.518,18.518,18.518,18.518,18183.94
2025-03-12 19:14:00,18.552500000000002,18.552500000000002,18.552500000000002,18.552500000000002,21512.25
2025-03-12 19:15:00,18.5415,18.5415,18.5415,18.5415,18595.489999999998
2025-03-12 19:16:00,18.485500000000002,18.485500000000002,18.485500000000002,18.485500000000002,28728.920000000006
2025-03-12 19:17:00,18.54,18.54,18.54,18.54,25784.729999999996
2025-03-12 19:18:00,18.5635,18.5635,18.5635,18.5635,24769.729999999996
2025-03-12 19:19:00,18.549,18.549,18.549,18.549,24741.710000000003
2025-03-12 19:20:00,18.5825,18.5825,18.5825,18.5825,21839.58
2025-03-12 19:21:00,18.555999999999997,18.555999999999997,18.555999999999997,18.555999999999997,15494.850000000002
2025-03-12 19:22:00,18.473,18.473,18.473,18.473,18975.170000000002
2025-03-12 19:23:00,18.451500000000003,18.451500000000003,18.451500000000003,18.451500000000003,26516.050000000003
2025-03-12 19:24:00,18.419,18.419,18.419,18.419,18077.270000000004
2025-03-12 19:25:00,18.418,18.418,18.418,18.418,24425.83
2025-03-12 19:26:00,18.4635,18.4635,18.4635,18.4635,15029.98
2025-03-12 19:27:00,18.4625,18.4625,18.4625,18.4625,18528.88
2025-03-12 19:28:00,18.468,18.468,18.468,18.468,16304.890000000003
2025-03-12 19:29:00,18.4555,18.4555,18.4555,18.4555,17334.89
2025-03-12 19:30:00,18.463,18.463,18.463,18.463,17358.75
2025-03-12 19:31:00,18.5015,18.5015,18.5015,18.5015,21046.67
2025-03-12 19:32:00,18.496499999999997,18.496499999999997,18.496499999999997,18.496499999999997,14953.800000000003
2025-03-12 19:33:00,18.4985,18.4985,18.4985,18.4985,22006.29
2025-03-12 19:34:00,18.494,18.494,18.494,18.494,19821.05
2025-03-12 19:35:00,18.4115,18.4115,18.4115,18.4115,15567.27
2025-03-12 19:36:00,18.418,18.418,18.418,18.418,18898.229999999996
2025-03-12 19:37:00,18.416,18.416,18.416,18.416,26697.75
2025-03-12 19:38:00,18.3765,18.3765,18.3765,18.3765,18188.510000000002
2025-03-12 19:39:00,18.3535,18.3535,18.3535,18.3535,19682.79
2025-03-12 19:40:00,18.336,18.336,18.336,18.336,20771.810000000005
2025-03-12 19:41:00,18.325000000000003,18.325000000000003,18.325000000000003,18.325000000000003,21611.67
2025-03-12 19:42:00,18.358,18.358,18.358,18.358,22668.420000000002
2025-03-12 19:43:00,18.3855,18.3855,18.3855,18.3855,20164.47
2025-03-12 19:44:00,18.4045,18.4045,18.4045,18.4045,19100.9
2025-03-12 19:45:00,18.415,18.415,18.415,18.415,17886.8
2025-03-12 19:46:00,18.381500000000003,18.381500000000003,18.381500000000003,18.381500000000003,14597.630000000001
2025-03-12 19:47:00,18.347,18.347,18.347,18.347,17016.649999999998
2025-03-12 19:48:00,18.357,18.357,18.357,18.357,16267.250000000002
2025-03-12 19:49:00,18.406,18.406,18.406,18.406,17544.420000000002
2025-03-12 19:50:00,18.363500000000002,18.363500000000002,18.363500000000002,18.363500000000002,18986.480000000003
2025-03-12 19:51:00,18.384,18.384,18.384,18.384,18159.6
2025-03-12 19:52:00,18.4115,18.4115,18.4115,18.4115,17435.22
2025-03-12 19:53:00,18.444499999999998,18.444499999999998,18.444499999999998,18.444499999999998,22277.28
2025-03-12 19:54:00,18.4345,18.4345,18.4345,18.4345,18770.429999999997
2025-03-12 19:55:00,18.4635,18.4635,18.4635,18.4635,16070.31
2025-03-12 19:56:00,18.453,18.453,18.453,18.453,19291.96
2025-03-12 19:57:00,18.451,18.451,18.451,18.451,25040.16
2025-03-12 19:58:00,18.448500000000003,18.448500000000003,18.448500000000003,18.448500000000003,25400.87
2025-03-12 19:59:00,18.3945,18.3945,18.3945,18.3945,25676.770000000004
2025-03-12 20:00:00,18.3885,18.3885,18.3885,18.3885,24996.61
2025-03-12 20:01:00,18.4185,18.4185,18.4185,18.4185,21949.9
2025-03-12 20:02:00,18.381500000000003,18.381500000000003,18.381500000000003,18.381500000000003,18140.73
2025-03-12 20:03:00,18.4005,18.4005,18.4005,18.4005,18840.369999999995
2025-03-12 20:04:00,18.384999999999998,18.384999999999998,18.384999999999998,18.384999999999998,21313.83
2025-03-12 20:05:00,18.3475,18.3475,18.3475,18.3475,13470.079999999998
2025-03-12 20:06:00,18.3825,18.3825,18.3825,18.3825,20294.199999999997
2025-03-12 20:07:00,18.42,18.42,18.42,18.42,23076.530000000002
2025-03-12 20:08:00,18.4495,18.4495,18.4495,18.4495,21112.770000000004
2025-03-12 20:09:00,18.466,18.466,18.466,18.466,18017.32
2025-03-12 20:10:00,18.4445,18.4445,18.4445,18.4445,25299.36
2025-03-12 20:11:00,18.4455,18.4455,18.4455,18.4455,24618.47
2025-03-12 20:12:00,18.4435,18.4435,18.4435,18.4435,20530.829999999998
2025-03-12 20:13:00,18.426000000000002,18.426000000000002,18.426000000000002,18.426000000000002,24215.58
2025-03-12 20:14:00,18.4155,18.4155,18.4155,18.4155,18638.700000000004
2025-03-12 20:15:00,18.396,18.396,18.396,18.396,18734.199999999997
2025-03-12 20:16:00,18.432000000000002,18.432000000000002,18.432000000000002,18.432000000000002,16318.61
2025-03-12 20:17:00,18.4525,18.4525,18.4525,18.4525,17591.22
2025-03-12 20:18:00,18.4575,18.4575,18.4575,18.4575,21293.14
2025-03-12 20:19:00,18.4595,18.4595,18.4595,18.4595,25870.99
2025-03-12 20:20:00,18.4695,18.4695,18.4695,18.4695,25014.72
2025-03-12 20:21:00,18.444000000000003,18.444000000000003,18.444000000000003,18.444000000000003,20746.31
2025-03-12 20:22:00,18.4715,18.4715,18.4715,18.4715,17934.609999999997
2025-03-12 20:23:00,18.500999999999998,18.500999999999998,18.500999999999998,18.500999999999998,24422.519999999997
2025-03-12 20:24:00,18.5295,18.5295,18.5295,18.5295,21285.62
2025-03-12 20:25:00,18.506500000000003,18.506500000000003,18.506500000000003,18.506500000000003,23810.46
2025-03-12 20:26:00,18.490499999999997,18.490499999999997,18.490499999999997,18.490499999999997,25916.09
2025-03-12 20:27:00,18.457,18.457,18.457,18.457,20771.82
2025-03-12 20:28:00,18.4315,18.4315,18.4315,18.4315,17433.29
2025-03-12 20:29:00,18.423499999999997,18.423499999999997,18.423499999999997,18.423499999999997,19404.16
2025-03-12 20:30:00,18.450499999999998,18.450499999999998,18.450499999999998,18.450499999999998,13771.02
2025-03-12 20:31:00,18.482,18.482,18.482,18.482,22123.7
2025-03-12 20:32:00,18.482,18.482,18.482,18.482,20355.04
2025-03-12 20:33:00,18.497999999999998,18.497999999999998,18.497999999999998,18.497999999999998,19743.590000000004
2025-03-12 20:34:00,18.5235,18.5235,18.5235,18.5235,24059.340000000004
2025-03-12 20:35:00,18.5425,18.5425,18.5425,18.5425,17400.99
2025-03-12 20:36:00,18.5385,18.5385,18.5385,18.5385,19526.440000000002
2025-03-12 20:37:00,18.5255,18.5255,18.5255,18.5255,21627.4
2025-03-12 20:38:00,18.5505,18.5505,18.5505,18.5505,21919.17
2025-03-12 20:39:00,18.5815,18.5815,18.5815,18.5815,25367.360000000004
2025-03-12 20:40:00,18.5775,18.5775,18.5775,18.5775,21753.570000000007
2025-03-12 20:41:00,18.570500000000003,18.570500000000003,18.570500000000003,18.570500000000003,20290.079999999998
2025-03-12 20:42:00,18.5475,18.5475,18.5475,18.5475,19655.29
2025-03-12 20:43:00,18.552500000000002,18.552500000000002,18.552500000000002,18.552500000000002,21783.81
2025-03-12 20:44:00,18.5475,18.5475,18.5475,18.5475,21434.43
2025-03-12 20:45:00,18.5515,18.5515,18.5515,18.5515,24028.49
2025-03-12 20:46:00,18.5405,18.5405,18.5405,18.5405,18732.550000000003
2025-03-12 20:47:00,18.5255,18.5255,18.5255,18.5255,22551.06
2025-03-12 20:48:00,18.5285,18.5285,18.5285,18.5285,19628.1
2025-03-12 20:49:00,18.5325,18.5325,18.5325,18.5325,24037.179999999993
2025-03-12 20:50:00,18.5295,18.5295,18.5295,18.5295,19695.63
2025-03-12 20:51:00,18.515,18.515,18.515,18.515,18677.800000000003
2025-03-12 20:52:00,18.491500000000002,18.491500000000002,18.491500000000002,18.491500000000002,20551.630000000005
2025-03-12 20:53:00,18.488,18.488,18.488,18.488,18181.35
2025-03-12 20:54:00,18.5215,18.5215,18.5215,18.5215,24102.910000000003
2025-03-12 20:55:00,18.5335,18.5335,18.5335,18.5335,21308.05
2025-03-12 20:56:00,18.555,18.555,18.555,18.555,23810.449999999997
2025-03-12 20:57:00,18.552999999999997,18.552999999999997,18.552999999999997,18.552999999999997,20165.88
2025-03-12 20:58:00,18.555999999999997,18.555999999999997,18.555999999999997,18.555999999999997,15510.870000000003
2025-03-12 20:59:00,18.588,18.588,18.588,18.588,19791.15
2025-03-12 21:00:00,18.698500000000003,18.698500000000003,18.698500000000003,18.698500000000003,22642.32
2025-03-12 21:01:00,18.6145,18.6145,18.6145,18.6145,20299.25
2025-03-12 21:02:00,18.6645,18.6645,18.6645,18.6645,16121.289999999999
2025-03-12 21:03:00,18.67,18.67,18.67,18.67,20819.79
2025-03-12 21:04:00,18.6595,18.6595,18.6595,18.6595,25247.949999999997
2025-03-12 21:05:00,18.6325,18.6325,18.6325,18.6325,21048.02
2025-03-12 21:06:00,18.575499999999998,18.575499999999998,18.575499999999998,18.575499999999998,19869.299999999996
2025-03-12 21:07:00,18.524,18.524,18.524,18.524,21568.18
2025-03-12 21:08:00,18.4895,18.4895,18.4895,18.4895,18892.35
2025-03-12 21:09:00,18.523,18.523,18.523,18.523,19968.18
2025-03-12 21:10:00,18.563499999999998,18.563499999999998,18.563499999999998,18.563499999999998,22463.440000000002
2025-03-12 21:11:00,18.6155,18.6155,18.6155,18.6155,17660.13
2025-03-12 21:12:00,18.6,18.6,18.6,18.6,18511.91
2025-03-12 21:13:00,18.5935,18.5935,18.5935,18.5935,18486.5
2025-03-12 21:14:00,18.618000000000002,18.618000000000002,18.618000000000002,18.618000000000002,17737.719999999998
2025-03-12 21:15:00,18.6345,18.6345,18.6345,18.6345,17925.57
2025-03-12 21:16:00,18.602,18.602,18.602,18.602,17724.04
2025-03-12 21:17:00,18.6045,18.6045,18.6045,18.6045,18270.989999999998
2025-03-12 21:18:00,18.5995,18.5995,18.5995,18.5995,19942.54
2025-03-12 21:19:00,18.602,18.602,18.602,18.602,22404.54
2025-03-12 21:20:00,18.6025,18.6025,18.6025,18.6025,20369.949999999997
2025-03-12 21:21:00,18.619999999999997,18.619999999999997,18.619999999999997,18.619999999999997,19041.12
2025-03-12 21:22:00,18.612499999999997,18.612499999999997,18.612499999999997,18.612499999999997,20731.760000000002
2025-03-12 21:23:00,18.5785,18.5785,18.5785,18.5785,18429.6
2025-03-12 21:24:00,18.5435,18.5435,18.5435,18.5435,22917.38
2025-03-12 21:25:00,18.5625,18.5625,18.5625,18.5625,24575.120000000003
2025-03-12 21:26:00,18.5825,18.5825,18.5825,18.5825,21190.409999999996
2025-03-12 21:27:00,18.5315,18.5315,18.5315,18.5315,19638.43
2025-03-12 21:28:00,18.5425,18.5425,18.5425,18.5425,19888.379999999997
2025-03-12 21:29:00,18.555,18.555,18.555,18.555,22921.96
2025-03-12 21:30:00,18.5895,18.5895,18.5895,18.5895,21372.73
2025-03-12 21:31:00,18.6135,18.6135,18.6135,18.6135,21304.230000000003
2025-03-12 21:32:00,18.5975,18.5975,18.5975,18.5975,22985.059999999998
2025-03-12 21:33:00,18.6015,18.6015,18.6015,18.6015,18607.08
2025-03-12 21:34:00,18.555999999999997,18.555999999999997,18.555999999999997,18.555999999999997,16491.64
2025-03-12 21:35:00,18.58,18.58,18.58,18.58,16421.15
2025-03-12 21:36:00,18.569,18.569,18.569,18.569,17591.04
2025-03-12 21:37:00,18.535,18.535,18.535,18.535,20144.170000000006
2025-03-12 21:38:00,18.506999999999998,18.506999999999998,18.506999999999998,18.506999999999998,22785.649999999998
2025-03-12 21:39:00,18.511000000000003,18.511000000000003,18.511000000000003,18.511000000000003,17965.39
2025-03-12 21:40:00,18.474,18.474,18.474,18.474,18840.36
2025-03-12 21:41:00,18.4725,18.4725,18.4725,18.4725,15058.25
2025-03-12 21:42:00,18.5045,18.5045,18.5045,18.5045,21884.65
2025-03-12 21:43:00,18.506999999999998,18.506999999999998,18.506999999999998,18.506999999999998,23524.22
2025-03-12 21:44:00,18.506999999999998,18.506999999999998,18.506999999999998,18.506999999999998,22392.739999999998
2025-03-12 21:45:00,18.5125,18.5125,18.5125,18.5125,23623.97
2025-03-12 21:46:00,18.552,18.552,18.552,18.552,19137.27
2025-03-12 21:47:00,18.5275,18.5275,18.5275,18.5275,22795.72
2025-03-12 21:48:00,18.5135,18.5135,18.5135,18.5135,22461.32
2025-03-12 21:49:00,18.514499999999998,18.514499999999998,18.514499999999998,18.514499999999998,21299.629999999997
2025-03-12 21:50:00,18.5045,18.5045,18.5045,18.5045,24341.049999999996
2025-03-12 21:51:00,18.494500000000002,18.494500000000002,18.494500000000002,18.494500000000002,18922.489999999998
2025-03-12 21:52:00,18.497999999999998,18.497999999999998,18.497999999999998,18.497999999999998,24449.11
2025-03-12 21:53:00,18.5045,18.5045,18.5045,18.5045,18118.43
2025-03-12 21:54:00,18.4615,18.4615,18.4615,18.4615,21081.9
2025-03-12 21:55:00,18.486,18.486,18.486,18.486,20755.42
2025-03-12 21:56:00,18.4825,18.4825,18.4825,18.4825,20160.33
2025-03-12 21:57:00,18.5,18.5,18.5,18.5,25197.410000000003
2025-03-12 21:58:00,18.471,18.471,18.471,18.471,23470.7
2025-03-12 21:59:00,18.5265,18.5265,18.5265,18.5265,19181.440000000002
2025-03-12 22:00:00,18.563499999999998,18.563499999999998,18.563499999999998,18.563499999999998,17915.030000000002
2025-03-12 22:01:00,18.5915,18.5915,18.5915,18.5915,19955.64
2025-03-12 22:02:00,18.567500000000003,18.567500000000003,18.567500000000003,18.567500000000003,23178.25
2025-03-12 22:03:00,18.613999999999997,18.613999999999997,18.613999999999997,18.613999999999997,19777.68
2025-03-12 22:04:00,18.609499999999997,18.609499999999997,18.609499999999997,18.609499999999997,19222.410000000003
2025-03-12 22:05:00,18.606,18.606,18.606,18.606,18481.41
2025-03-12 22:06:00,18.570500000000003,18.570500000000003,18.570500000000003,18.570500000000003,22430.98
2025-03-12 22:07:00,18.5595,18.5595,18.5595,18.5595,18184.370000000003
2025-03-12 22:08:00,18.569499999999998,18.569499999999998,18.569499999999998,18.569499999999998,21390.899999999998
2025-03-12 22:09:00,18.5685,18.5685,18.5685,18.5685,18094.589999999997
2025-03-12 22:10:00,18.5595,18.5595,18.5595,18.5595,18479.739999999998
2025-03-12 22:11:00,18.579,18.579,18.579,18.579,20718.980000000003
2025-03-12 22:12:00,18.603,18.603,18.603,18.603,17104.7
2025-03-12 22:13:00,18.6095,18.6095,18.6095,18.6095,18539.84
2025-03-12 22:14:00,18.631500000000003,18.631500000000003,18.631500000000003,18.631500000000003,17017.63
2025-03-12 22:15:00,18.6495,18.6495,18.6495,18.6495,10689.96
2025-03-12 22:16:00,18.6795,18.6795,18.6795,18.6795,16293.7
2025-03-12 22:17:00,18.683500000000002,18.683500000000002,18.683500000000002,18.683500000000002,18762.76
2025-03-12 22:18:00,18.6485,18.6485,18.6485,18.6485,21254.39
2025-03-12 22:19:00,18.628,18.628,18.628,18.628,17238.35
2025-03-12 22:20:00,18.6715,18.6715,18.6715,18.6715,24332.03
2025-03-12 22:21:00,18.6585,18.6585,18.6585,18.6585,22056.93
2025-03-12 22:22:00,18.676,18.676,18.676,18.676,19215.21
2025-03-12 22:23:00,18.7085,18.7085,18.7085,18.7085,21381.18
2025-03-12 22:24:00,18.723,18.723,18.723,18.723,18361.21
2025-03-12 22:25:00,18.72,18.72,18.72,18.72,19770.87
2025-03-12 22:26:00,18.7335,18.7335,18.7335,18.7335,19958.760000000002
2025-03-12 22:27:00,18.735999999999997,18.735999999999997,18.735999999999997,18.735999999999997,23095.300000000003
2025-03-12 22:28:00,18.740499999999997,18.740499999999997,18.740499999999997,18.740499999999997,20335.89
2025-03-12 22:29:00,18.7325,18.7325,18.7325,18.7325,20628.31
2025-03-12 22:30:00,18.7395,18.7395,18.7395,18.7395,19705.050000000003
2025-03-12 22:31:00,18.7455,18.7455,18.7455,18.7455,17570.75
2025-03-12 22:32:00,18.7565,18.7565,18.7565,18.7565,20343.010000000002
2025-03-12 22:33:00,18.759500000000003,18.759500000000003,18.759500000000003,18.759500000000003,20585.659999999996
2025-03-12 22:34:00,18.759500000000003,18.759500000000003,18.759500000000003,18.759500000000003,16508.45
2025-03-12 22:35:00,18.7655,18.7655,18.7655,18.7655,20068.870000000003
2025-03-12 22:36:00,18.7805,18.7805,18.7805,18.7805,13523.079999999998
2025-03-12 22:37:00,18.801000000000002,18.801000000000002,18.801000000000002,18.801000000000002,16806.379999999997
2025-03-12 22:38:00,18.799,18.799,18.799,18.799,15981.29
2025-03-12 22:39:00,18.817999999999998,18.817999999999998,18.817999999999998,18.817999999999998,15195.040000000003
2025-03-12 22:40:00,18.81,18.81,18.81,18.81,16420.5
2025-03-12 22:41:00,18.798499999999997,18.798499999999997,18.798499999999997,18.798499999999997,21162.53
2025-03-12 22:42:00,18.7865,18.7865,18.7865,18.7865,21575.120000000003
2025-03-12 22:43:00,18.8125,18.8125,18.8125,18.8125,17394.010000000002
2025-03-12 22:44:00,18.7985,18.7985,18.7985,18.7985,16717.260000000002
2025-03-12 22:45:00,18.8435,18.8435,18.8435,18.8435,14379.24
2025-03-12 22:46:00,18.8095,18.8095,18.8095,18.8095,20791.839999999997
2025-03-12 22:47:00,18.7805,18.7805,18.7805,18.7805,16838.43
2025-03-12 22:48:00,18.756,18.756,18.756,18.756,20280.760000000002
2025-03-12 22:49:00,18.750999999999998,18.750999999999998,18.750999999999998,18.750999999999998,20595.46
2025-03-12 22:50:00,18.764499999999998,18.764499999999998,18.764499999999998,18.764499999999998,22846.109999999997
2025-03-12 22:51:00,18.7715,18.7715,18.7715,18.7715,13628.16
2025-03-12 22:52:00,18.756500000000003,18.756500000000003,18.756500000000003,18.756500000000003,18007.23
2025-03-12 22:53:00,18.744,18.744,18.744,18.744,18066.2
2025-03-12 22:54:00,18.766,18.766,18.766,18.766,24527.440000000002
2025-03-12 22:55:00,18.743000000000002,18.743000000000002,18.743000000000002,18.743000000000002,21013.57
2025-03-12 22:56:00,18.7365,18.7365,18.7365,18.7365,24962.120000000003
2025-03-12 22:57:00,18.734,18.734,18.734,18.734,20848.480000000003
2025-03-12 22:58:00,18.746499999999997,18.746499999999997,18.746499999999997,18.746499999999997,18711.43
2025-03-12 22:59:00,18.707,18.707,18.707,18.707,20610.620000000003
2025-03-12 23:00:00,18.7295,18.7295,18.7295,18.7295,19403.88
2025-03-12 23:01:00,18.6605,18.6605,18.6605,18.6605,21200.48
2025-03-12 23:02:00,18.656,18.656,18.656,18.656,20272.12
2025-03-12 23:03:00,18.741,18.741,18.741,18.741,17693.989999999998
2025-03-12 23:04:00,18.7235,18.7235,18.7235,18.7235,23388.94
2025-03-12 23:05:00,18.7255,18.7255,18.7255,18.7255,21236.56
2025-03-12 23:06:00,18.743499999999997,18.743499999999997,18.743499999999997,18.743499999999997,26330.010000000002
2025-03-12 23:07:00,18.7875,18.7875,18.7875,18.7875,21932.59
2025-03-12 23:08:00,18.7635,18.7635,18.7635,18.7635,19526.22
2025-03-12 23:09:00,18.762,18.762,18.762,18.762,21902.19
2025-03-12 23:10:00,18.8005,18.8005,18.8005,18.8005,23099.02
2025-03-12 23:11:00,18.7885,18.7885,18.7885,18.7885,21984.35
2025-03-12 23:12:00,18.7295,18.7295,18.7295,18.7295,24847.729999999996
2025-03-12 23:13:00,18.7125,18.7125,18.7125,18.7125,16012.169999999998
2025-03-12 23:14:00,18.747,18.747,18.747,18.747,18075.11
2025-03-12 23:15:00,18.7195,18.7195,18.7195,18.7195,22680.440000000002
2025-03-12 23:16:00,18.7145,18.7145,18.7145,18.7145,22127.530000000006
2025-03-12 23:17:00,18.714,18.714,18.714,18.714,21582.04
2025-03-12 23:18:00,18.750999999999998,18.750999999999998,18.750999999999998,18.750999999999998,19424.22
2025-03-12 23:19:00,18.7595,18.7595,18.7595,18.7595,22363.049999999996
2025-03-12 23:20:00,18.7935,18.7935,18.7935,18.7935,22776.48
2025-03-12 23:21:00,18.8065,18.8065,18.8065,18.8065,16509.58
2025-03-12 23:22:00,18.8375,18.8375,18.8375,18.8375,19275.96
2025-03-12 23:23:00,18.8185,18.8185,18.8185,18.8185,17433.990000000005
2025-03-12 23:24:00,18.7445,18.7445,18.7445,18.7445,19514.47
2025-03-12 23:25:00,18.755499999999998,18.755499999999998,18.755499999999998,18.755499999999998,19533.64
2025-03-12 23:26:00,18.787,18.787,18.787,18.787,20437.03
2025-03-12 23:27:00,18.817,18.817,18.817,18.817,24657.260000000002
2025-03-12 23:28:00,18.8075,18.8075,18.8075,18.8075,20817.02
2025-03-12 23:29:00,18.7805,18.7805,18.7805,18.7805,22652.449999999997
2025-03-12 23:30:00,18.7705,18.7705,18.7705,18.7705,22312.620000000003
2025-03-12 23:31:00,18.7625,18.7625,18.7625,18.7625,21427.58
2025-03-12 23:32:00,18.792,18.792,18.792,18.792,21575.09
2025-03-12 23:33:00,18.7805,18.7805,18.7805,18.7805,22300.589999999997
2025-03-12 23:34:00,18.7985,18.7985,18.7985,18.7985,19788.86
2025-03-12 23:35:00,18.825499999999998,18.825499999999998,18.825499999999998,18.825499999999998,14633.269999999997
2025-03-12 23:36:00,18.9135,18.9135,18.9135,18.9135,19213.239999999998
2025-03-12 23:37:00,18.9105,18.9105,18.9105,18.9105,15907.330000000002
2025-03-12 23:38:00,18.9125,18.9125,18.9125,18.9125,20969.979999999996
2025-03-12 23:39:00,18.929000000000002,18.929000000000002,18.929000000000002,18.929000000000002,24569.27
2025-03-12 23:40:00,18.961,18.961,18.961,18.961,22866.769999999997
2025-03-12 23:41:00,18.9155,18.9155,18.9155,18.9155,21607.050000000003
2025-03-12 23:42:00,18.9145,18.9145,18.9145,18.9145,22198.760000000002
2025-03-12 23:43:00,18.9005,18.9005,18.9005,18.9005,23375.0
2025-03-12 23:44:00,18.869500000000002,18.869500000000002,18.869500000000002,18.869500000000002,12761.509999999998
2025-03-12 23:45:00,18.8545,18.8545,18.8545,18.8545,18923.97
2025-03-12 23:46:00,18.7915,18.7915,18.7915,18.7915,19580.300000000003
2025-03-12 23:47:00,18.822499999999998,18.822499999999998,18.822499999999998,18.822499999999998,21293.92
2025-03-12 23:48:00,18.811,18.811,18.811,18.811,18391.39
2025-03-12 23:49:00,18.820999999999998,18.820999999999998,18.820999999999998,18.820999999999998,23529.03
2025-03-12 23:50:00,18.8565,18.8565,18.8565,18.8565,24307.309999999998
2025-03-12 23:51:00,18.8615,18.8615,18.8615,18.8615,25731.510000000002
2025-03-12 23:52:00,18.875999999999998,18.875999999999998,18.875999999999998,18.875999999999998,21268.66
2025-03-12 23:53:00,18.869999999999997,18.869999999999997,18.869999999999997,18.869999999999997,20258.200000000004
2025-03-12 23:54:00,18.881500000000003,18.881500000000003,18.881500000000003,18.881500000000003,20947.649999999998
2025-03-12 23:55:00,18.8935,18.8935,18.8935,18.8935,16104.08
2025-03-12 23:56:00,18.883499999999998,18.883499999999998,18.883499999999998,18.883499999999998,23343.000000000004
2025-03-12 23:57:00,18.902,18.902,18.902,18.902,16582.39
2025-03-12 23:58:00,18.9085,18.9085,18.9085,18.9085,24914.58
2025-03-12 23:59:00,18.911,18.911,18.911,18.911,15855.929999999998
2025-03-13 00:00:00,18.953,18.953,18.953,18.953,18431.23
2025-03-13 00:01:00,18.942500000000003,18.942500000000003,18.942500000000003,18.942500000000003,22006.229999999996
2025-03-13 00:02:00,19.0,19.0,19.0,19.0,21713.770000000004
2025-03-13 00:03:00,18.9825,18.9825,18.9825,18.9825,24968.36
2025-03-13 00:04:00,18.9775,18.9775,18.9775,18.9775,17427.379999999997
2025-03-13 00:05:00,18.950499999999998,18.950499999999998,18.950499999999998,18.950499999999998,19171.200000000004
2025-03-13 00:06:00,18.923499999999997,18.923499999999997,18.923499999999997,18.923499999999997,19307.03
2025-03-13 00:07:00,18.9195,18.9195,18.9195,18.9195,24596.039999999997
2025-03-13 00:08:00,18.9115,18.9115,18.9115,18.9115,23197.649999999998
2025-03-13 00:09:00,18.941499999999998,18.941499999999998,18.941499999999998,18.941499999999998,19291.280000000002
2025-03-13 00:10:00,18.987499999999997,18.987499999999997,18.987499999999997,18.987499999999997,19166.519999999997
2025-03-13 00:11:00,18.945500000000003,18.945500000000003,18.945500000000003,18.945500000000003,21714.260000000002
2025-03-13 00:12:00,18.9545,18.9545,18.9545,18.9545,19894.410000000003
2025-03-13 00:13:00,18.9315,18.9315,18.9315,18.9315,21458.84
2025-03-13 00:14:00,18.917,18.917,18.917,18.917,20540.84
2025-03-13 00:15:00,18.921,18.921,18.921,18.921,25511.380000000005
2025-03-13 00:16:00,18.889499999999998,18.889499999999998,18.889499999999998,18.889499999999998,12854.090000000004
2025-03-13 00:17:00,18.889499999999998,18.889499999999998,18.889499999999998,18.889499999999998,25000.7
2025-03-13 00:18:00,18.909,18.909,18.909,18.909,19533.39
2025-03-13 00:19:00,18.948999999999998,18.948999999999998,18.948999999999998,18.948999999999998,23757.22
2025-03-13 00:20:00,18.9805,18.9805,18.9805,18.9805,16666.44
2025-03-13 00:21:00,19.0465,19.0465,19.0465,19.0465,15557.119999999999
2025-03-13 00:22:00,19.04,19.04,19.04,19.04,18643.21
2025-03-13 00:23:00,19.047,19.047,19.047,19.047,15062.55
2025-03-13 00:24:00,19.0025,19.0025,19.0025,19.0025,21427.649999999998
2025-03-13 00:25:00,19.002499999999998,19.002499999999998,19.002499999999998,19.002499999999998,18180.219999999998
2025-03-13 00:26:00,19.0335,19.0335,19.0335,19.0335,20619.89
2025-03-13 00:27:00,19.005000000000003,19.005000000000003,19.005000000000003,19.005000000000003,21213.5
2025-03-13 00:28:00,18.9945,18.9945,18.9945,18.9945,20194.120000000003
2025-03-13 00:29:00,18.955,18.955,18.955,18.955,14428.56
2025-03-13 00:30:00,18.9285,18.9285,18.9285,18.9285,16146.63
2025-03-13 00:31:00,18.914,18.914,18.914,18.914,21936.6
2025-03-13 00:32:00,18.9225,18.9225,18.9225,18.9225,22944.72
2025-03-13 00:33:00,18.8945,18.8945,18.8945,18.8945,15398.050000000003
2025-03-13 00:34:00,18.9635,18.9635,18.9635,18.9635,18551.199999999997
2025-03-13 00:35:00,18.9915,18.9915,18.9915,18.9915,18064.6
2025-03-13 00:36:00,18.990000000000002,18.990000000000002,18.990000000000002,18.990000000000002,18770.61
2025-03-13 00:37:00,18.991,18.991,18.991,18.991,19105.230000000003
2025-03-13 00:38:00,18.9475,18.9475,18.9475,18.9475,23639.47
2025-03-13 00:39:00,18.903,18.903,18.903,18.903,22113.16
2025-03-13 00:40:00,18.9395,18.9395,18.9395,18.9395,18429.780000000002
2025-03-13 00:41:00,18.931,18.931,18.931,18.931,22352.440000000002
2025-03-13 00:42:00,18.933500000000002,18.933500000000002,18.933500000000002,18.933500000000002,22159.46
2025-03-13 00:43:00,18.951,18.951,18.951,18.951,22736.55
2025-03-13 00:44:00,18.921,18.921,18.921,18.921,16026.16
2025-03-13 00:45:00,18.945,18.945,18.945,18.945,22588.620000000003
2025-03-13 00:46:00,18.9765,18.9765,18.9765,18.9765,18795.019999999997
2025-03-13 00:47:00,18.977,18.977,18.977,18.977,20204.58
2025-03-13 00:48:00,18.9625,18.9625,18.9625,18.9625,20742.870000000003
2025-03-13 00:49:00,18.9645,18.9645,18.9645,18.9645,19339.879999999997
2025-03-13 00:50:00,18.9655,18.9655,18.9655,18.9655,22146.92
2025-03-13 00:51:00,18.9645,18.9645,18.9645,18.9645,16686.09
2025-03-13 00:52:00,18.9585,18.9585,18.9585,18.9585,25296.350000000002
2025-03-13 00:53:00,19.0075,19.0075,19.0075,19.0075,21125.53
2025-03-13 00:54:00,19.0475,19.0475,19.0475,19.0475,23629.9
2025-03-13 00:55:00,19.052,19.052,19.052,19.052,21577.219999999998
2025-03-13 00:56:00,19.067500000000003,19.067500000000003,19.067500000000003,19.067500000000003,23301.46
2025-03-13 00:57:00,19.0435,19.0435,19.0435,19.0435,19117.61
2025-03-13 00:58:00,18.973,18.973,18.973,18.973,17854.33
2025-03-13 00:59:00,18.9455,18.9455,18.9455,18.9455,19172.02
2025-03-13 01:00:00,18.947000000000003,18.947000000000003,18.947000000000003,18.947000000000003,24022.91
2025-03-13 01:01:00,18.9545,18.9545,18.9545,18.9545,22433.93
2025-03-13 01:02:00,18.939,18.939,18.939,18.939,15387.269999999999
2025-03-13 01:03:00,18.810499999999998,18.810499999999998,18.810499999999998,18.810499999999998,22581.59
2025-03-13 01:04:00,18.826500000000003,18.826500000000003,18.826500000000003,18.826500000000003,22368.840000000004
2025-03-13 01:05:00,18.872999999999998,18.872999999999998,18.872999999999998,18.872999999999998,23916.23
2025-03-13 01:06:00,18.933500000000002,18.933500000000002,18.933500000000002,18.933500000000002,25821.4
2025-03-13 01:07:00,18.942999999999998,18.942999999999998,18.942999999999998,18.942999999999998,21968.88
2025-03-13 01:08:00,18.9155,18.9155,18.9155,18.9155,19128.33
2025-03-13 01:09:00,18.96,18.96,18.96,18.96,21064.46
2025-03-13 01:10:00,18.974,18.974,18.974,18.974,20100.11
2025-03-13 01:11:00,18.9705,18.9705,18.9705,18.9705,18855.69
2025-03-13 01:12:00,18.9845,18.9845,18.9845,18.9845,15771.29
2025-03-13 01:13:00,18.978,18.978,18.978,18.978,21525.809999999998
2025-03-13 01:14:00,18.9215,18.9215,18.9215,18.9215,22891.82
2025-03-13 01:15:00,18.9225,18.9225,18.9225,18.9225,21852.95
2025-03-13 01:16:00,18.9255,18.9255,18.9255,18.9255,18313.620000000003
2025-03-13 01:17:00,18.9025,18.9025,18.9025,18.9025,18585.64
2025-03-13 01:18:00,18.859,18.859,18.859,18.859,20233.010000000002
2025-03-13 01:19:00,18.8375,18.8375,18.8375,18.8375,23000.65
2025-03-13 01:20:00,18.860500000000002,18.860500000000002,18.860500000000002,18.860500000000002,18571.15
2025-03-13 01:21:00,18.774,18.774,18.774,18.774,21954.039999999997
2025-03-13 01:22:00,18.735,18.735,18.735,18.735,19469.08
2025-03-13 01:23:00,18.7555,18.7555,18.7555,18.7555,21170.21
2025-03-13 01:24:00,18.729,18.729,18.729,18.729,23691.65
2025-03-13 01:25:00,18.7205,18.7205,18.7205,18.7205,20061.82
2025-03-13 01:26:00,18.7505,18.7505,18.7505,18.7505,21192.370000000003
2025-03-13 01:27:00,18.762,18.762,18.762,18.762,20818.399999999998
2025-03-13 01:28:00,18.778,18.778,18.778,18.778,25379.18
2025-03-13 01:29:00,18.7735,18.7735,18.7735,18.7735,19731.65
2025-03-13 01:30:00,18.765500000000003,18.765500000000003,18.765500000000003,18.765500000000003,22358.910000000003
2025-03-13 01:31:00,18.8025,18.8025,18.8025,18.8025,20124.22
2025-03-13 01:32:00,18.8405,18.8405,18.8405,18.8405,20953.31
2025-03-13 01:33:00,18.8095,18.8095,18.8095,18.8095,19207.73
2025-03-13 01:34:00,18.801499999999997,18.801499999999997,18.801499999999997,18.801499999999997,17162.68
2025-03-13 01:35:00,18.757,18.757,18.757,18.757,20017.449999999997
2025-03-13 01:36:00,18.8045,18.8045,18.8045,18.8045,19602.71
2025-03-13 01:37:00,18.814999999999998,18.814999999999998,18.814999999999998,18.814999999999998,17916.8
2025-03-13 01:38:00,18.79,18.79,18.79,18.79,18968.78
2025-03-13 01:39:00,18.8035,18.8035,18.8035,18.8035,21363.01
2025-03-13 01:40:00,18.8435,18.8435,18.8435,18.8435,17112.16
2025-03-13 01:41:00,18.819499999999998,18.819499999999998,18.819499999999998,18.819499999999998,20292.839999999997
2025-03-13 01:42:00,18.831,18.831,18.831,18.831,21515.62
2025-03-13 01:43:00,18.892,18.892,18.892,18.892,17952.909999999996
2025-03-13 01:44:00,18.9025,18.9025,18.9025,18.9025,19167.179999999997
2025-03-13 01:45:00,18.9025,18.9025,18.9025,18.9025,20252.489999999998
2025-03-13 01:46:00,18.9125,18.9125,18.9125,18.9125,19522.55
2025-03-13 01:47:00,18.9135,18.9135,18.9135,18.9135,19429.81
2025-03-13 01:48:00,18.982,18.982,18.982,18.982,22132.989999999998
2025-03-13 01:49:00,19.0275,19.0275,19.0275,19.0275,22542.130000000005
2025-03-13 01:50:00,19.0655,19.0655,19.0655,19.0655,21387.810000000005
2025-03-13 01:51:00,19.102,19.102,19.102,19.102,13934.350000000002
2025-03-13 01:52:00,19.075000000000003,19.075000000000003,19.075000000000003,19.075000000000003,18580.63
2025-03-13 01:53:00,19.063499999999998,19.063499999999998,19.063499999999998,19.063499999999998,19562.85
2025-03-13 01:54:00,19.1015,19.1015,19.1015,19.1015,18377.1
2025-03-13 01:55:00,19.063000000000002,19.063000000000002,19.063000000000002,19.063000000000002,20046.75
2025-03-13 01:56:00,19.014000000000003,19.014000000000003,19.014000000000003,19.014000000000003,20342.060000000005
2025-03-13 01:57:00,19.014499999999998,19.014499999999998,19.014499999999998,19.014499999999998,17862.38
2025-03-13 01:58:00,19.016,19.016,19.016,19.016,19353.989999999998
2025-03-13 01:59:00,19.0345,19.0345,19.0345,19.0345,16789.85
2025-03-13 02:00:00,19.006999999999998,19.006999999999998,19.006999999999998,19.006999999999998,26293.010000000002
2025-03-13 02:01:00,18.958,18.958,18.958,18.958,18440.67
2025-03-13 02:02:00,18.9735,18.9735,18.9735,18.9735,22517.449999999997
2025-03-13 02:03:00,19.000500000000002,19.000500000000002,19.000500000000002,19.000500000000002,16938.199999999997
2025-03-13 02:04:00,19.055,19.055,19.055,19.055,20037.109999999997
2025-03-13 02:05:00,19.095,19.095,19.095,19.095,20765.87
2025-03-13 02:06:00,19.137500000000003,19.137500000000003,19.137500000000003,19.137500000000003,18021.42
2025-03-13 02:07:00,19.1725,19.1725,19.1725,19.1725,20435.469999999998
2025-03-13 02:08:00,19.137999999999998,19.137999999999998,19.137999999999998,19.137999999999998,18872.510000000002
2025-03-13 02:09:00,19.0905,19.0905,19.0905,19.0905,18630.15
2025-03-13 02:10:00,19.070999999999998,19.070999999999998,19.070999999999998,19.070999999999998,18752.27
2025-03-13 02:11:00,19.148,19.148,19.148,19.148,21373.0
2025-03-13 02:12:00,19.1155,19.1155,19.1155,19.1155,22841.62
2025-03-13 02:13:00,19.1205,19.1205,19.1205,19.1205,16576.76
2025-03-13 02:14:00,19.134500000000003,19.134500000000003,19.134500000000003,19.134500000000003,18503.239999999998
2025-03-13 02:15:00,19.1075,19.1075,19.1075,19.1075,24441.25
2025-03-13 02:16:00,19.0875,19.0875,19.0875,19.0875,18666.29
2025-03-13 02:17:00,19.0875,19.0875,19.0875,19.0875,20985.079999999998
2025-03-13 02:18:00,19.061999999999998,19.061999999999998,19.061999999999998,19.061999999999998,20181.65
2025-03-13 02:19:00,19.0715,19.0715,19.0715,19.0715,23369.730000000003
2025-03-13 02:20:00,19.087,19.087,19.087,19.087,17160.699999999997
2025-03-13 02:21:00,19.0805,19.0805,19.0805,19.0805,20543.56
2025-03-13 02:22:00,19.1015,19.1015,19.1015,19.1015,18632.120000000003
2025-03-13 02:23:00,19.099,19.099,19.099,19.099,19570.15
2025-03-13 02:24:00,19.0595,19.0595,19.0595,19.0595,19243.15
2025-03-13 02:25:00,19.095,19.095,19.095,19.095,22538.359999999997
2025-03-13 02:26:00,19.119500000000002,19.119500000000002,19.119500000000002,19.119500000000002,22566.440000000002
2025-03-13 02:27:00,19.131999999999998,19.131999999999998,19.131999999999998,19.131999999999998,20635.54
2025-03-13 02:28:00,19.1015,19.1015,19.1015,19.1015,21654.5
2025-03-13 02:29:00,19.125999999999998,19.125999999999998,19.125999999999998,19.125999999999998,20995.409999999996
2025-03-13 02:30:00,19.1115,19.1115,19.1115,19.1115,27802.21
2025-03-13 02:31:00,19.113,19.113,19.113,19.113,19237.28
2025-03-13 02:32:00,19.1295,19.1295,19.1295,19.1295,19181.96
2025-03-13 02:33:00,19.1055,19.1055,19.1055,19.1055,19958.33
2025-03-13 02:34:00,19.058,19.058,19.058,19.058,27053.75
2025-03-13 02:35:00,19.0695,19.0695,19.0695,19.0695,21485.71
2025-03-13 02:36:00,19.031,19.031,19.031,19.031,21870.929999999997
2025-03-13 02:37:00,19.035,19.035,19.035,19.035,20162.3
2025-03-13 02:38:00,19.0025,19.0025,19.0025,19.0025,23040.79
2025-03-13 02:39:00,18.998,18.998,18.998,18.998,19687.070000000003
2025-03-13 02:40:00,19.0375,19.0375,19.0375,19.0375,18630.519999999997
2025-03-13 02:41:00,19.0255,19.0255,19.0255,19.0255,17649.44
2025-03-13 02:42:00,19.061,19.061,19.061,19.061,18631.210000000003
2025-03-13 02:43:00,19.0875,19.0875,19.0875,19.0875,20059.58
2025-03-13 02:44:00,19.061500000000002,19.061500000000002,19.061500000000002,19.061500000000002,16161.920000000002
2025-03-13 02:45:00,19.079,19.079,19.079,19.079,22951.829999999998
2025-03-13 02:46:00,19.17,19.17,19.17,19.17,18812.329999999998
2025-03-13 02:47:00,19.168,19.168,19.168,19.168,20596.86
2025-03-13 02:48:00,19.1435,19.1435,19.1435,19.1435,19842.469999999998
2025-03-13 02:49:00,19.1255,19.1255,19.1255,19.1255,17854.61
2025-03-13 02:50:00,19.159,19.159,19.159,19.159,23554.56
2025-03-13 02:51:00,19.1695,19.1695,19.1695,19.1695,18692.08
2025-03-13 02:52:00,19.1205,19.1205,19.1205,19.1205,17715.61
2025-03-13 02:53:00,19.088,19.088,19.088,19.088,21796.55
2025-03-13 02:54:00,19.044,19.044,19.044,19.044,17910.59
2025-03-13 02:55:00,19.041,19.041,19.041,19.041,23484.810000000005
2025-03-13 02:56:00,19.048499999999997,19.048499999999997,19.048499999999997,19.048499999999997,16792.75
2025-03-13 02:57:00,19.0325,19.0325,19.0325,19.0325,25859.67
2025-03-13 02:58:00,18.991,18.991,18.991,18.991,22303.1
2025-03-13 02:59:00,19.0085,19.0085,19.0085,19.0085,20233.02
2025-03-13 03:00:00,19.048000000000002,19.048000000000002,19.048000000000002,19.048000000000002,20112.800000000003
2025-03-13 03:01:00,19.033,19.033,19.033,19.033,24018.940000000002
2025-03-13 03:02:00,19.0305,19.0305,19.0305,19.0305,21625.63
2025-03-13 03:03:00,19.002499999999998,19.002499999999998,19.002499999999998,19.002499999999998,24527.22
2025-03-13 03:04:00,19.0535,19.0535,19.0535,19.0535,26420.59
2025-03-13 03:05:00,19.0535,19.0535,19.0535,19.0535,22206.510000000002
2025-03-13 03:06:00,19.009,19.009,19.009,19.009,19894.92
2025-03-13 03:07:00,18.921,18.921,18.921,18.921,21330.83
2025-03-13 03:08:00,18.950499999999998,18.950499999999998,18.950499999999998,18.950499999999998,16914.73
2025-03-13 03:09:00,18.978,18.978,18.978,18.978,22988.97
2025-03-13 03:10:00,19.0265,19.0265,19.0265,19.0265,14811.330000000002
2025-03-13 03:11:00,19.0025,19.0025,19.0025,19.0025,16884.58
2025-03-13 03:12:00,19.046,19.046,19.046,19.046,23656.77
2025-03-13 03:13:00,19.0385,19.0385,19.0385,19.0385,17391.969999999998
2025-03-13 03:14:00,19.0385,19.0385,19.0385,19.0385,23478.009999999995
2025-03-13 03:15:00,19.0625,19.0625,19.0625,19.0625,20326.7
2025-03-13 03:16:00,19.1305,19.1305,19.1305,19.1305,20395.059999999998
2025-03-13 03:17:00,19.047,19.047,19.047,19.047,24671.79
2025-03-13 03:18:00,19.0465,19.0465,19.0465,19.0465,18028.690000000002
2025-03-13 03:19:00,19.078,19.078,19.078,19.078,22310.31
2025-03-13 03:20:00,19.0565,19.0565,19.0565,19.0565,22747.31
2025-03-13 03:21:00,19.0725,19.0725,19.0725,19.0725,23237.81
2025-03-13 03:22:00,19.067500000000003,19.067500000000003,19.067500000000003,19.067500000000003,22539.059999999998
2025-03-13 03:23:00,19.0895,19.0895,19.0895,19.0895,24679.44
2025-03-13 03:24:00,19.137,19.137,19.137,19.137,25761.11
2025-03-13 03:25:00,19.112000000000002,19.112000000000002,19.112000000000002,19.112000000000002,21507.629999999997
2025-03-13 03:26:00,19.051499999999997,19.051499999999997,19.051499999999997,19.051499999999997,21329.48
2025-03-13 03:27:00,19.027,19.027,19.027,19.027,16038.039999999997
2025-03-13 03:28:00,19.0135,19.0135,19.0135,19.0135,22353.42
2025-03-13 03:29:00,19.0305,19.0305,19.0305,19.0305,23599.97
2025-03-13 03:30:00,18.997500000000002,18.997500000000002,18.997500000000002,18.997500000000002,21581.76
2025-03-13 03:31:00,18.9665,18.9665,18.9665,18.9665,13211.19
2025-03-13 03:32:00,18.9615,18.9615,18.9615,18.9615,19839.75
2025-03-13 03:33:00,19.0245,19.0245,19.0245,19.0245,23166.729999999996
2025-03-13 03:34:00,19.009,19.009,19.009,19.009,19528.909999999996
2025-03-13 03:35:00,18.9685,18.9685,18.9685,18.9685,21909.67
2025-03-13 03:36:00,18.993000000000002,18.993000000000002,18.993000000000002,18.993000000000002,13998.14
2025-03-13 03:37:00,18.985,18.985,18.985,18.985,20737.58
2025-03-13 03:38:00,18.97,18.97,18.97,18.97,21343.12
2025-03-13 03:39:00,18.988999999999997,18.988999999999997,18.988999999999997,18.988999999999997,26342.620000000003
2025-03-13 03:40:00,18.948999999999998,18.948999999999998,18.948999999999998,18.948999999999998,16309.36
2025-03-13 03:41:00,18.9465,18.9465,18.9465,18.9465,14886.37
2025-03-13 03:42:00,18.9525,18.9525,18.9525,18.9525,23819.770000000004
2025-03-13 03:43:00,18.9715,18.9715,18.9715,18.9715,24513.480000000003
2025-03-13 03:44:00,18.9495,18.9495,18.9495,18.9495,21939.41
2025-03-13 03:45:00,18.932000000000002,18.932000000000002,18.932000000000002,18.932000000000002,15537.869999999999
2025-03-13 03:46:00,18.990499999999997,18.990499999999997,18.990499999999997,18.990499999999997,21821.229999999996
2025-03-13 03:47:00,18.964,18.964,18.964,18.964,20775.17
2025-03-13 03:48:00,18.9735,18.9735,18.9735,18.9735,23186.26
2025-03-13 03:49:00,18.9455,18.9455,18.9455,18.9455,18167.379999999997
2025-03-13 03:50:00,18.9755,18.9755,18.9755,18.9755,22315.579999999998
2025-03-13 03:51:00,18.9655,18.9655,18.9655,18.9655,15644.700000000003
2025-03-13 03:52:00,18.9465,18.9465,18.9465,18.9465,17106.699999999997
2025-03-13 03:53:00,18.936500000000002,18.936500000000002,18.936500000000002,18.936500000000002,20199.699999999997
2025-03-13 03:54:00,18.932000000000002,18.932000000000002,18.932000000000002,18.932000000000002,23259.770000000004
2025-03-13 03:55:00,18.908,18.908,18.908,18.908,20729.4
2025-03-13 03:56:00,18.881,18.881,18.881,18.881,18206.23
2025-03-13 03:57:00,18.862000000000002,18.862000000000002,18.862000000000002,18.862000000000002,17559.269999999997
2025-03-13 03:58:00,18.84,18.84,18.84,18.84,23498.12
2025-03-13 03:59:00,18.8435,18.8435,18.8435,18.8435,22630.07
2025-03-13 04:00:00,18.844,18.844,18.844,18.844,20865.46
2025-03-13 04:01:00,18.9165,18.9165,18.9165,18.9165,17245.68
2025-03-13 04:02:00,18.965,18.965,18.965,18.965,19154.4
2025-03-13 04:03:00,19.0185,19.0185,19.0185,19.0185,23959.25
2025-03-13 04:04:00,18.962,18.962,18.962,18.962,23163.29
2025-03-13 04:05:00,18.97,18.97,18.97,18.97,25612.3
2025-03-13 04:06:00,19.0155,19.0155,19.0155,19.0155,23758.68
2025-03-13 04:07:00,19.027,19.027,19.027,19.027,21704.760000000002
2025-03-13 04:08:00,19.023,19.023,19.023,19.023,17539.96
2025-03-13 04:09:00,19.063000000000002,19.063000000000002,19.063000000000002,19.063000000000002,17606.87
2025-03-13 04:10:00,19.0385,19.0385,19.0385,19.0385,19461.03
2025-03-13 04:11:00,19.035,19.035,19.035,19.035,15326.339999999997
2025-03-13 04:12:00,19.0395,19.0395,19.0395,19.0395,15578.140000000001
2025-03-13 04:13:00,19.035,19.035,19.035,19.035,20802.98
2025-03-13 04:14:00,19.015,19.015,19.015,19.015,19762.229999999996
2025-03-13 04:15:00,19.006999999999998,19.006999999999998,19.006999999999998,19.006999999999998,20544.47
2025-03-13 04:16:00,18.9835,18.9835,18.9835,18.9835,19016.15
2025-03-13 04:17:00,18.938499999999998,18.938499999999998,18.938499999999998,18.938499999999998,20860.55
2025-03-13 04:18:00,18.93,18.93,18.93,18.93,22320.47
2025-03-13 04:19:00,18.926000000000002,18.926000000000002,18.926000000000002,18.926000000000002,18284.67
2025-03-13 04:20:00,18.948500000000003,18.948500000000003,18.948500000000003,18.948500000000003,17745.42
2025-03-13 04:21:00,18.9675,18.9675,18.9675,18.9675,21011.1
2025-03-13 04:22:00,19.027,19.027,19.027,19.027,21059.289999999994
2025-03-13 04:23:00,19.012500000000003,19.012500000000003,19.012500000000003,19.012500000000003,16261.7
2025-03-13 04:24:00,19.011499999999998,19.011499999999998,19.011499999999998,19.011499999999998,18987.67
2025-03-13 04:25:00,19.0075,19.0075,19.0075,19.0075,15228.44
2025-03-13 04:26:00,18.965,18.965,18.965,18.965,22312.22
2025-03-13 04:27:00,18.942500000000003,18.942500000000003,18.942500000000003,18.942500000000003,22521.020000000004
2025-03-13 04:28:00,18.9165,18.9165,18.9165,18.9165,20587.589999999997
2025-03-13 04:29:00,18.892,18.892,18.892,18.892,20930.0
2025-03-13 04:30:00,18.9395,18.9395,18.9395,18.9395,24469.32
2025-03-13 04:31:00,18.9005,18.9005,18.9005,18.9005,23049.54
2025-03-13 04:32:00,18.8405,18.8405,18.8405,18.8405,20573.02
2025-03-13 04:33:00,18.878,18.878,18.878,18.878,22175.64
2025-03-13 04:34:00,18.8425,18.8425,18.8425,18.8425,17670.739999999998
2025-03-13 04:35:00,18.8435,18.8435,18.8435,18.8435,21384.160000000003
2025-03-13 04:36:00,18.8585,18.8585,18.8585,18.8585,17990.32
2025-03-13 04:37:00,18.8855,18.8855,18.8855,18.8855,15297.78
2025-03-13 04:38:00,18.892,18.892,18.892,18.892,19124.3
2025-03-13 04:39:00,18.878999999999998,18.878999999999998,18.878999999999998,18.878999999999998,17607.99
2025-03-13 04:40:00,18.871000000000002,18.871000000000002,18.871000000000002,18.871000000000002,17019.02
2025-03-13 04:41:00,18.9115,18.9115,18.9115,18.9115,20455.510000000002
2025-03-13 04:42:00,18.932000000000002,18.932000000000002,18.932000000000002,18.932000000000002,17683.97
2025-03-13 04:43:00,18.9085,18.9085,18.9085,18.9085,17448.45
2025-03-13 04:44:00,18.904,18.904,18.904,18.904,17870.72
2025-03-13 04:45:00,18.955,18.955,18.955,18.955,15687.91
2025-03-13 04:46:00,18.9775,18.9775,18.9775,18.9775,24968.8
2025-03-13 04:47:00,18.9765,18.9765,18.9765,18.9765,27285.36
2025-03-13 04:48:00,18.9785,18.9785,18.9785,18.9785,22846.699999999997
2025-03-13 04:49:00,18.987000000000002,18.987000000000002,18.987000000000002,18.987000000000002,21145.940000000002
2025-03-13 04:50:00,18.991,18.991,18.991,18.991,27642.67
2025-03-13 04:51:00,18.984,18.984,18.984,18.984,23093.699999999997
2025-03-13 04:52:00,18.9635,18.9635,18.9635,18.9635,23026.329999999998
2025-03-13 04:53:00,18.9185,18.9185,18.9185,18.9185,20063.86
2025-03-13 04:54:00,18.9535,18.9535,18.9535,18.9535,20185.12
2025-03-13 04:55:00,18.903,18.903,18.903,18.903,19533.059999999998
2025-03-13 04:56:00,18.885,18.885,18.885,18.885,21152.179999999993
2025-03-13 04:57:00,18.895,18.895,18.895,18.895,18968.239999999998
2025-03-13 04:58:00,18.927999999999997,18.927999999999997,18.927999999999997,18.927999999999997,24606.35
2025-03-13 04:59:00,18.901,18.901,18.901,18.901,24282.43
2025-03-13 05:00:00,18.939999999999998,18.939999999999998,18.939999999999998,18.939999999999998,24225.35
2025-03-13 05:01:00,18.9655,18.9655,18.9655,18.9655,19003.09
2025-03-13 05:02:00,18.9865,18.9865,18.9865,18.9865,21325.670000000002
2025-03-13 05:03:00,18.98,18.98,18.98,18.98,23576.01
2025-03-13 05:04:00,18.9595,18.9595,18.9595,18.9595,19687.12
2025-03-13 05:05:00,18.9535,18.9535,18.9535,18.9535,19066.480000000003
2025-03-13 05:06:00,18.941,18.941,18.941,18.941,20008.559999999998
2025-03-13 05:07:00,18.9125,18.9125,18.9125,18.9125,24322.46
2025-03-13 05:08:00,18.9165,18.9165,18.9165,18.9165,21791.49
2025-03-13 05:09:00,18.939500000000002,18.939500000000002,18.939500000000002,18.939500000000002,21726.75
2025-03-13 05:10:00,18.988,18.988,18.988,18.988,25235.51
2025-03-13 05:11:00,18.993499999999997,18.993499999999997,18.993499999999997,18.993499999999997,23798.03
2025-03-13 05:12:00,18.9635,18.9635,18.9635,18.9635,16055.18
2025-03-13 05:13:00,18.965,18.965,18.965,18.965,20093.64
2025-03-13 05:14:00,18.987000000000002,18.987000000000002,18.987000000000002,18.987000000000002,24553.75
2025-03-13 05:15:00,18.9445,18.9445,18.9445,18.9445,20685.57
2025-03-13 05:16:00,18.9545,18.9545,18.9545,18.9545,20296.769999999997
2025-03-13 05:17:00,18.9745,18.9745,18.9745,18.9745,24514.9
2025-03-13 05:18:00,18.999000000000002,18.999000000000002,18.999000000000002,18.999000000000002,25099.43
2025-03-13 05:19:00,18.978,18.978,18.978,18.978,24646.07
2025-03-13 05:20:00,18.9435,18.9435,18.9435,18.9435,16743.83
2025-03-13 05:21:00,18.9565,18.9565,18.9565,18.9565,15503.63
2025-03-13 05:22:00,19.005000000000003,19.005000000000003,19.005000000000003,19.005000000000003,19916.310000000005
2025-03-13 05:23:00,19.0245,19.0245,19.0245,19.0245,23687.839999999997
2025-03-13 05:24:00,19.1045,19.1045,19.1045,19.1045,25810.750000000004
2025-03-13 05:25:00,19.073999999999998,19.073999999999998,19.073999999999998,19.073999999999998,20195.28
2025-03-13 05:26:00,19.052999999999997,19.052999999999997,19.052999999999997,19.052999999999997,21964.45
2025-03-13 05:27:00,19.0775,19.0775,19.0775,19.0775,17351.62
2025-03-13 05:28:00,19.085,19.085,19.085,19.085,22703.38
2025-03-13 05:29:00,19.0895,19.0895,19.0895,19.0895,18220.829999999998
2025-03-13 05:30:00,19.075000000000003,19.075000000000003,19.075000000000003,19.075000000000003,22303.83
2025-03-13 05:31:00,18.977,18.977,18.977,18.977,24725.01
2025-03-13 05:32:00,18.9675,18.9675,18.9675,18.9675,23086.71
2025-03-13 05:33:00,18.965,18.965,18.965,18.965,27541.410000000003
2025-03-13 05:34:00,18.9655,18.9655,18.9655,18.9655,21506.82
2025-03-13 05:35:00,18.945,18.945,18.945,18.945,18017.92
2025-03-13 05:36:00,18.932499999999997,18.932499999999997,18.932499999999997,18.932499999999997,14940.220000000001
2025-03-13 05:37:00,18.9135,18.9135,18.9135,18.9135,19294.55
2025-03-13 05:38:00,18.92,18.92,18.92,18.92,19797.600000000002
2025-03-13 05:39:00,18.9135,18.9135,18.9135,18.9135,20421.909999999996
2025-03-13 05:40:00,18.911,18.911,18.911,18.911,12054.599999999999
2025-03-13 05:41:00,18.8935,18.8935,18.8935,18.8935,20582.38
2025-03-13 05:42:00,18.8615,18.8615,18.8615,18.8615,21271.33
2025-03-13 05:43:00,18.8515,18.8515,18.8515,18.8515,26075.0
2025-03-13 05:44:00,18.836,18.836,18.836,18.836,21622.260000000002
2025-03-13 05:45:00,18.860500000000002,18.860500000000002,18.860500000000002,18.860500000000002,23123.87
2025-03-13 05:46:00,18.886,18.886,18.886,18.886,17597.77
2025-03-13 05:47:00,18.8945,18.8945,18.8945,18.8945,18359.54
2025-03-13 05:48:00,18.8665,18.8665,18.8665,18.8665,23972.9
2025-03-13 05:49:00,18.8395,18.8395,18.8395,18.8395,21797.61
2025-03-13 05:50:00,18.838,18.838,18.838,18.838,24157.100000000002
2025-03-13 05:51:00,18.7255,18.7255,18.7255,18.7255,26022.29
2025-03-13 05:52:00,18.7575,18.7575,18.7575,18.7575,27433.329999999998
2025-03-13 05:53:00,18.7515,18.7515,18.7515,18.7515,25797.690000000002
2025-03-13 05:54:00,18.7345,18.7345,18.7345,18.7345,26137.83
2025-03-13 05:55:00,18.772,18.772,18.772,18.772,21726.61
2025-03-13 05:56:00,18.726,18.726,18.726,18.726,14373.879999999997
2025-03-13 05:57:00,18.742,18.742,18.742,18.742,20877.119999999995
2025-03-13 05:58:00,18.744500000000002,18.744500000000002,18.744500000000002,18.744500000000002,18365.9
2025-03-13 05:59:00,18.758499999999998,18.758499999999998,18.758499999999998,18.758499999999998,29891.739999999998
2025-03-13 06:00:00,18.813000000000002,18.813000000000002,18.813000000000002,18.813000000000002,21069.09
2025-03-13 06:01:00,18.813000000000002,18.813000000000002,18.813000000000002,18.813000000000002,20998.039999999997
2025-03-13 06:02:00,18.738500000000002,18.738500000000002,18.738500000000002,18.738500000000002,18703.57
2025-03-13 06:03:00,18.749000000000002,18.749000000000002,18.749000000000002,18.749000000000002,18997.52
2025-03-13 06:04:00,18.727,18.727,18.727,18.727,12806.619999999999
2025-03-13 06:05:00,18.691000000000003,18.691000000000003,18.691000000000003,18.691000000000003,18421.47
2025-03-13 06:06:00,18.715,18.715,18.715,18.715,20530.36
2025-03-13 06:07:00,18.725,18.725,18.725,18.725,16571.79
2025-03-13 06:08:00,18.741999999999997,18.741999999999997,18.741999999999997,18.741999999999997,22194.05
2025-03-13 06:09:00,18.698500000000003,18.698500000000003,18.698500000000003,18.698500000000003,20247.050000000003
2025-03-13 06:10:00,18.686500000000002,18.686500000000002,18.686500000000002,18.686500000000002,18467.72
2025-03-13 06:11:00,18.703,18.703,18.703,18.703,18394.98
2025-03-13 06:12:00,18.7115,18.7115,18.7115,18.7115,18747.78
2025-03-13 06:13:00,18.654,18.654,18.654,18.654,19627.72
2025-03-13 06:14:00,18.6755,18.6755,18.6755,18.6755,28652.06
2025-03-13 06:15:00,18.694000000000003,18.694000000000003,18.694000000000003,18.694000000000003,21274.75
2025-03-13 06:16:00,18.6585,18.6585,18.6585,18.6585,14756.14
2025-03-13 06:17:00,18.676499999999997,18.676499999999997,18.676499999999997,18.676499999999997,20465.980000000003
2025-03-13 06:18:00,18.6785,18.6785,18.6785,18.6785,22890.15
2025-03-13 06:19:00,18.679000000000002,18.679000000000002,18.679000000000002,18.679000000000002,23219.12
2025-03-13 06:20:00,18.6355,18.6355,18.6355,18.6355,19136.18
2025-03-13 06:21:00,18.64,18.64,18.64,18.64,18723.11
2025-03-13 06:22:00,18.6485,18.6485,18.6485,18.6485,17948.03
2025-03-13 06:23:00,18.635,18.635,18.635,18.635,22329.440000000002
2025-03-13 06:24:00,18.586,18.586,18.586,18.586,21864.91
2025-03-13 06:25:00,18.584,18.584,18.584,18.584,19039.200000000004
2025-03-13 06:26:00,18.621000000000002,18.621000000000002,18.621000000000002,18.621000000000002,22628.780000000002
2025-03-13 06:27:00,18.556,18.556,18.556,18.556,22444.61
2025-03-13 06:28:00,18.579500000000003,18.579500000000003,18.579500000000003,18.579500000000003,22877.25
2025-03-13 06:29:00,18.6075,18.6075,18.6075,18.6075,17725.72
2025-03-13 06:30:00,18.622,18.622,18.622,18.622,23444.820000000003
2025-03-13 06:31:00,18.657,18.657,18.657,18.657,20561.4
2025-03-13 06:32:00,18.642,18.642,18.642,18.642,16874.34
2025-03-13 06:33:00,18.6655,18.6655,18.6655,18.6655,27984.360000000004
2025-03-13 06:34:00,18.6835,18.6835,18.6835,18.6835,27229.310000000005
2025-03-13 06:35:00,18.700000000000003,18.700000000000003,18.700000000000003,18.700000000000003,17312.26
2025-03-13 06:36:00,18.7255,18.7255,18.7255,18.7255,18991.39
2025-03-13 06:37:00,18.7285,18.7285,18.7285,18.7285,28424.579999999998
2025-03-13 06:38:00,18.6695,18.6695,18.6695,18.6695,20646.98
2025-03-13 06:39:00,18.6875,18.6875,18.6875,18.6875,24060.230000000003
2025-03-13 06:40:00,18.7235,18.7235,18.7235,18.7235,19123.98
2025-03-13 06:41:00,18.704,18.704,18.704,18.704,16650.879999999997
2025-03-13 06:42:00,18.740000000000002,18.740000000000002,18.740000000000002,18.740000000000002,26578.479999999996
2025-03-13 06:43:00,18.7065,18.7065,18.7065,18.7065,26296.440000000002
2025-03-13 06:44:00,18.6795,18.6795,18.6795,18.6795,21903.67
2025-03-13 06:45:00,18.706,18.706,18.706,18.706,22383.61
2025-03-13 06:46:00,18.732,18.732,18.732,18.732,13713.51
2025-03-13 06:47:00,18.698,18.698,18.698,18.698,23990.52
2025-03-13 06:48:00,18.66,18.66,18.66,18.66,20745.88
2025-03-13 06:49:00,18.6565,18.6565,18.6565,18.6565,24715.449999999997
2025-03-13 06:50:00,18.7185,18.7185,18.7185,18.7185,12189.529999999999
2025-03-13 06:51:00,18.756500000000003,18.756500000000003,18.756500000000003,18.756500000000003,18543.949999999997
2025-03-13 06:52:00,18.7465,18.7465,18.7465,18.7465,20708.670000000002
2025-03-13 06:53:00,18.761499999999998,18.761499999999998,18.761499999999998,18.761499999999998,20153.12
2025-03-13 06:54:00,18.744,18.744,18.744,18.744,17820.56
2025-03-13 06:55:00,18.7315,18.7315,18.7315,18.7315,27054.530000000002
2025-03-13 06:56:00,18.7315,18.7315,18.7315,18.7315,17382.86
2025-03-13 06:57:00,18.7825,18.7825,18.7825,18.7825,14429.84
2025-03-13 06:58:00,18.8125,18.8125,18.8125,18.8125,26791.87
2025-03-13 06:59:00,18.773,18.773,18.773,18.773,16986.39
2025-03-13 07:00:00,18.7465,18.7465,18.7465,18.7465,26560.39
2025-03-13 07:01:00,18.744999999999997,18.744999999999997,18.744999999999997,18.744999999999997,17075.940000000002
2025-03-13 07:02:00,18.7675,18.7675,18.7675,18.7675,18754.07
2025-03-13 07:03:00,18.734499999999997,18.734499999999997,18.734499999999997,18.734499999999997,21003.65
2025-03-13 07:04:00,18.758000000000003,18.758000000000003,18.758000000000003,18.758000000000003,21204.289999999997
2025-03-13 07:05:00,18.732,18.732,18.732,18.732,23307.920000000002
2025-03-13 07:06:00,18.7255,18.7255,18.7255,18.7255,21840.629999999997
2025-03-13 07:07:00,18.721,18.721,18.721,18.721,22003.049999999996
2025-03-13 07:08:00,18.694499999999998,18.694499999999998,18.694499999999998,18.694499999999998,28344.659999999996
2025-03-13 07:09:00,18.674999999999997,18.674999999999997,18.674999999999997,18.674999999999997,24335.870000000003
2025-03-13 07:10:00,18.6685,18.6685,18.6685,18.6685,21273.089999999997
2025-03-13 07:11:00,18.677999999999997,18.677999999999997,18.677999999999997,18.677999999999997,14966.36
2025-03-13 07:12:00,18.698999999999998,18.698999999999998,18.698999999999998,18.698999999999998,21872.96
2025-03-13 07:13:00,18.6775,18.6775,18.6775,18.6775,31349.950000000004
2025-03-13 07:14:00,18.682499999999997,18.682499999999997,18.682499999999997,18.682499999999997,18230.490000000005
2025-03-13 07:15:00,18.7045,18.7045,18.7045,18.7045,13659.380000000001
2025-03-13 07:16:00,18.717,18.717,18.717,18.717,24310.96
2025-03-13 07:17:00,18.7225,18.7225,18.7225,18.7225,23198.870000000003
2025-03-13 07:18:00,18.737000000000002,18.737000000000002,18.737000000000002,18.737000000000002,21234.15
2025-03-13 07:19:00,18.7165,18.7165,18.7165,18.7165,14055.759999999998
2025-03-13 07:20:00,18.7425,18.7425,18.7425,18.7425,21533.809999999998
2025-03-13 07:21:00,18.755499999999998,18.755499999999998,18.755499999999998,18.755499999999998,21576.42
2025-03-13 07:22:00,18.8335,18.8335,18.8335,18.8335,17893.499999999996
2025-03-13 07:23:00,18.799500000000002,18.799500000000002,18.799500000000002,18.799500000000002,20024.21
2025-03-13 07:24:00,18.7755,18.7755,18.7755,18.7755,21411.64
2025-03-13 07:25:00,18.771,18.771,18.771,18.771,20722.77
2025-03-13 07:26:00,18.822499999999998,18.822499999999998,18.822499999999998,18.822499999999998,21211.37
2025-03-13 07:27:00,18.813000000000002,18.813000000000002,18.813000000000002,18.813000000000002,23382.47
2025-03-13 07:28:00,18.7585,18.7585,18.7585,18.7585,22063.050000000003
2025-03-13 07:29:00,18.7755,18.7755,18.7755,18.7755,22596.969999999998
2025-03-13 07:30:00,18.778,18.778,18.778,18.778,16522.58
2025-03-13 07:31:00,18.795,18.795,18.795,18.795,17153.04
2025-03-13 07:32:00,18.7965,18.7965,18.7965,18.7965,21313.94
2025-03-13 07:33:00,18.808500000000002,18.808500000000002,18.808500000000002,18.808500000000002,16641.199999999997
2025-03-13 07:34:00,18.801499999999997,18.801499999999997,18.801499999999997,18.801499999999997,20673.51
2025-03-13 07:35:00,18.781,18.781,18.781,18.781,20543.53
2025-03-13 07:36:00,18.764499999999998,18.764499999999998,18.764499999999998,18.764499999999998,15363.130000000001
2025-03-13 07:37:00,18.7725,18.7725,18.7725,18.7725,18765.42
2025-03-13 07:38:00,18.7555,18.7555,18.7555,18.7555,19436.87
2025-03-13 07:39:00,18.7235,18.7235,18.7235,18.7235,26201.359999999997
2025-03-13 07:40:00,18.735,18.735,18.735,18.735,19926.379999999997
2025-03-13 07:41:00,18.756,18.756,18.756,18.756,19703.329999999998
2025-03-13 07:42:00,18.7935,18.7935,18.7935,18.7935,18187.71
2025-03-13 07:43:00,18.7945,18.7945,18.7945,18.7945,20106.58
2025-03-13 07:44:00,18.78,18.78,18.78,18.78,23669.550000000003
2025-03-13 07:45:00,18.782,18.782,18.782,18.782,25163.760000000002
2025-03-13 07:46:00,18.855,18.855,18.855,18.855,20045.36
2025-03-13 07:47:00,18.869500000000002,18.869500000000002,18.869500000000002,18.869500000000002,21954.890000000007
2025-03-13 07:48:00,18.881,18.881,18.881,18.881,19119.6
2025-03-13 07:49:00,18.909,18.909,18.909,18.909,14026.329999999998
2025-03-13 07:50:00,18.880000000000003,18.880000000000003,18.880000000000003,18.880000000000003,17681.68
2025-03-13 07:51:00,18.9115,18.9115,18.9115,18.9115,22183.940000000002
2025-03-13 07:52:00,18.8855,18.8855,18.8855,18.8855,17843.22
2025-03-13 07:53:00,18.8745,18.8745,18.8745,18.8745,20872.019999999997
2025-03-13 07:54:00,18.833,18.833,18.833,18.833,23618.36
2025-03-13 07:55:00,18.8335,18.8335,18.8335,18.8335,17868.46
2025-03-13 07:56:00,18.8215,18.8215,18.8215,18.8215,21274.85
2025-03-13 07:57:00,18.8265,18.8265,18.8265,18.8265,21076.85
2025-03-13 07:58:00,18.8215,18.8215,18.8215,18.8215,18048.839999999997
2025-03-13 07:59:00,18.7885,18.7885,18.7885,18.7885,14635.8
2025-03-13 08:00:00,18.7755,18.7755,18.7755,18.7755,23941.410000000003
2025-03-13 08:01:00,18.802500000000002,18.802500000000002,18.802500000000002,18.802500000000002,22032.63
2025-03-13 08:02:00,18.837,18.837,18.837,18.837,16921.04
2025-03-13 08:03:00,18.8475,18.8475,18.8475,18.8475,22999.350000000002
2025-03-13 08:04:00,18.863999999999997,18.863999999999997,18.863999999999997,18.863999999999997,19990.120000000003
2025-03-13 08:05:00,18.886499999999998,18.886499999999998,18.886499999999998,18.886499999999998,25229.74
2025-03-13 08:06:00,18.887,18.887,18.887,18.887,15661.369999999999
2025-03-13 08:07:00,18.8585,18.8585,18.8585,18.8585,19896.039999999997
2025-03-13 08:08:00,18.895,18.895,18.895,18.895,27537.440000000002
2025-03-13 08:09:00,18.9035,18.9035,18.9035,18.9035,24734.989999999998
2025-03-13 08:10:00,18.877499999999998,18.877499999999998,18.877499999999998,18.877499999999998,18805.82
2025-03-13 08:11:00,18.932000000000002,18.932000000000002,18.932000000000002,18.932000000000002,21926.379999999997
2025-03-13 08:12:00,18.8885,18.8885,18.8885,18.8885,19602.0
2025-03-13 08:13:00,18.878500000000003,18.878500000000003,18.878500000000003,18.878500000000003,24031.510000000002
2025-03-13 08:14:00,18.8475,18.8475,18.8475,18.8475,25303.27
2025-03-13 08:15:00,18.8295,18.8295,18.8295,18.8295,20876.79
2025-03-13 08:16:00,18.8285,18.8285,18.8285,18.8285,19800.85
2025-03-13 08:17:00,18.8005,18.8005,18.8005,18.8005,27314.510000000002
2025-03-13 08:18:00,18.8155,18.8155,18.8155,18.8155,16702.870000000003
2025-03-13 08:19:00,18.814500000000002,18.814500000000002,18.814500000000002,18.814500000000002,25675.89
2025-03-13 08:20:00,18.8335,18.8335,18.8335,18.8335,23915.17
2025-03-13 08:21:00,18.865000000000002,18.865000000000002,18.865000000000002,18.865000000000002,22870.199999999997
2025-03-13 08:22:00,18.789,18.789,18.789,18.789,21303.769999999997
2025-03-13 08:23:00,18.7695,18.7695,18.7695,18.7695,20508.620000000003
2025-03-13 08:24:00,18.7575,18.7575,18.7575,18.7575,20499.75
2025-03-13 08:25:00,18.691000000000003,18.691000000000003,18.691000000000003,18.691000000000003,28035.270000000004
2025-03-13 08:26:00,18.6785,18.6785,18.6785,18.6785,25995.160000000003
2025-03-13 08:27:00,18.648,18.648,18.648,18.648,25132.709999999995
2025-03-13 08:28:00,18.6845,18.6845,18.6845,18.6845,21738.100000000002
2025-03-13 08:29:00,18.709,18.709,18.709,18.709,17669.23
2025-03-13 08:30:00,18.7035,18.7035,18.7035,18.7035,15925.34
2025-03-13 08:31:00,18.7075,18.7075,18.7075,18.7075,19846.02
2025-03-13 08:32:00,18.7235,18.7235,18.7235,18.7235,16104.82
2025-03-13 08:33:00,18.7255,18.7255,18.7255,18.7255,17259.45
2025-03-13 08:34:00,18.7345,18.7345,18.7345,18.7345,24838.620000000003
2025-03-13 08:35:00,18.788,18.788,18.788,18.788,19137.04
2025-03-13 08:36:00,18.792,18.792,18.792,18.792,14503.009999999998
2025-03-13 08:37:00,18.777,18.777,18.777,18.777,20303.6
2025-03-13 08:38:00,18.7075,18.7075,18.7075,18.7075,22743.39
2025-03-13 08:39:00,18.698500000000003,18.698500000000003,18.698500000000003,18.698500000000003,19527.97
2025-03-13 08:40:00,18.6585,18.6585,18.6585,18.6585,22546.72
2025-03-13 08:41:00,18.673000000000002,18.673000000000002,18.673000000000002,18.673000000000002,18263.73
2025-03-13 08:42:00,18.7095,18.7095,18.7095,18.7095,21772.97
2025-03-13 08:43:00,18.735999999999997,18.735999999999997,18.735999999999997,18.735999999999997,15124.47
2025-03-13 08:44:00,18.7285,18.7285,18.7285,18.7285,13819.45
2025-03-13 08:45:00,18.75,18.75,18.75,18.75,20640.210000000003
2025-03-13 08:46:00,18.786,18.786,18.786,18.786,23875.79
2025-03-13 08:47:00,18.774,18.774,18.774,18.774,19253.82
2025-03-13 08:48:00,18.815,18.815,18.815,18.815,22356.370000000003
2025-03-13 08:49:00,18.8335,18.8335,18.8335,18.8335,25774.44
2025-03-13 08:50:00,18.8465,18.8465,18.8465,18.8465,19847.049999999996
2025-03-13 08:51:00,18.86,18.86,18.86,18.86,18226.5
2025-03-13 08:52:00,18.859,18.859,18.859,18.859,21612.160000000003
2025-03-13 08:53:00,18.8395,18.8395,18.8395,18.8395,15202.490000000002
2025-03-13 08:54:00,18.83,18.83,18.83,18.83,18371.8
2025-03-13 08:55:00,18.8255,18.8255,18.8255,18.8255,23523.800000000003
2025-03-13 08:56:00,18.8765,18.8765,18.8765,18.8765,18628.36
2025-03-13 08:57:00,18.8975,18.8975,18.8975,18.8975,15854.57
2025-03-13 08:58:00,18.865499999999997,18.865499999999997,18.865499999999997,18.865499999999997,18283.84
2025-03-13 08:59:00,18.897,18.897,18.897,18.897,23344.57
2025-03-13 09:00:00,19.0255,19.0255,19.0255,19.0255,25278.58
2025-03-13 09:01:00,18.964,18.964,18.964,18.964,27561.64
2025-03-13 09:02:00,18.959,18.959,18.959,18.959,18566.29
2025-03-13 09:03:00,18.965,18.965,18.965,18.965,19132.769999999997
2025-03-13 09:04:00,18.936,18.936,18.936,18.936,20805.96
2025-03-13 09:05:00,18.9495,18.9495,18.9495,18.9495,22221.71
2025-03-13 09:06:00,18.886499999999998,18.886499999999998,18.886499999999998,18.886499999999998,22593.170000000002
2025-03-13 09:07:00,18.871000000000002,18.871000000000002,18.871000000000002,18.871000000000002,17887.760000000002
2025-03-13 09:08:00,18.874499999999998,18.874499999999998,18.874499999999998,18.874499999999998,18940.66
2025-03-13 09:09:00,18.886000000000003,18.886000000000003,18.886000000000003,18.886000000000003,12412.06
2025-03-13 09:10:00,18.8825,18.8825,18.8825,18.8825,21930.81
2025-03-13 09:11:00,18.884999999999998,18.884999999999998,18.884999999999998,18.884999999999998,19772.94
2025-03-13 09:12:00,18.8525,18.8525,18.8525,18.8525,21767.51
2025-03-13 09:13:00,18.860500000000002,18.860500000000002,18.860500000000002,18.860500000000002,20802.670000000006
2025-03-13 09:14:00,18.8825,18.8825,18.8825,18.8825,17737.89
2025-03-13 09:15:00,18.8945,18.8945,18.8945,18.8945,14583.369999999999
2025-03-13 09:16:00,18.932499999999997,18.932499999999997,18.932499999999997,18.932499999999997,25300.42
2025-03-13 09:17:00,18.953000000000003,18.953000000000003,18.953000000000003,18.953000000000003,18087.870000000003
2025-03-13 09:18:00,18.985,18.985,18.985,18.985,13942.460000000001
2025-03-13 09:19:00,18.988,18.988,18.988,18.988,23968.789999999997
2025-03-13 09:20:00,19.0175,19.0175,19.0175,19.0175,14847.959999999997
2025-03-13 09:21:00,19.0405,19.0405,19.0405,19.0405,15271.820000000002
2025-03-13 09:22:00,19.006,19.006,19.006,19.006,17981.420000000002
2025-03-13 09:23:00,18.9735,18.9735,18.9735,18.9735,25677.91
2025-03-13 09:24:00,18.9815,18.9815,18.9815,18.9815,18843.35
2025-03-13 09:25:00,19.003,19.003,19.003,19.003,9533.42
2025-03-13 09:26:00,19.003999999999998,19.003999999999998,19.003999999999998,19.003999999999998,25076.42
2025-03-13 09:27:00,19.0295,19.0295,19.0295,19.0295,16182.939999999999
2025-03-13 09:28:00,18.996499999999997,18.996499999999997,18.996499999999997,18.996499999999997,20792.649999999998
2025-03-13 09:29:00,19.0165,19.0165,19.0165,19.0165,17281.83
2025-03-13 09:30:00,18.9835,18.9835,18.9835,18.9835,19674.41
2025-03-13 09:31:00,18.9865,18.9865,18.9865,18.9865,20977.15
2025-03-13 09:32:00,19.0,19.0,19.0,19.0,23292.98
2025-03-13 09:33:00,19.029,19.029,19.029,19.029,14801.56
2025-03-13 09:34:00,19.057499999999997,19.057499999999997,19.057499999999997,19.057499999999997,19282.36
2025-03-13 09:35:00,19.0775,19.0775,19.0775,19.0775,19038.25
2025-03-13 09:36:00,19.049,19.049,19.049,19.049,23918.4
2025-03-13 09:37:00,19.073,19.073,19.073,19.073,18762.63
2025-03-13 09:38:00,19.076999999999998,19.076999999999998,19.076999999999998,19.076999999999998,21635.739999999998
2025-03-13 09:39:00,19.076999999999998,19.076999999999998,19.076999999999998,19.076999999999998,23873.559999999998
2025-03-13 09:40:00,19.1025,19.1025,19.1025,19.1025,17478.4
2025-03-13 09:41:00,19.0455,19.0455,19.0455,19.0455,19478.46
2025-03-13 09:42:00,19.0765,19.0765,19.0765,19.0765,20675.55
2025-03-13 09:43:00,19.058999999999997,19.058999999999997,19.058999999999997,19.058999999999997,19213.89
2025-03-13 09:44:00,19.052500000000002,19.052500000000002,19.052500000000002,19.052500000000002,19175.12
2025-03-13 09:45:00,19.071,19.071,19.071,19.071,18512.47
2025-03-13 09:46:00,19.0875,19.0875,19.0875,19.0875,20112.420000000006
2025-03-13 09:47:00,19.113500000000002,19.113500000000002,19.113500000000002,19.113500000000002,22591.29
2025-03-13 09:48:00,19.2225,19.2225,19.2225,19.2225,17383.95
2025-03-13 09:49:00,19.2065,19.2065,19.2065,19.2065,17961.6
2025-03-13 09:50:00,19.1885,19.1885,19.1885,19.1885,22342.320000000003
2025-03-13 09:51:00,19.225,19.225,19.225,19.225,17759.21
2025-03-13 09:52:00,19.173000000000002,19.173000000000002,19.173000000000002,19.173000000000002,22037.969999999998
2025-03-13 09:53:00,19.1825,19.1825,19.1825,19.1825,16993.339999999997
2025-03-13 09:54:00,19.211,19.211,19.211,19.211,16970.059999999998
2025-03-13 09:55:00,19.246499999999997,19.246499999999997,19.246499999999997,19.246499999999997,20374.15
2025-03-13 09:56:00,19.247500000000002,19.247500000000002,19.247500000000002,19.247500000000002,19275.610000000004
2025-03-13 09:57:00,19.231,19.231,19.231,19.231,20633.18
2025-03-13 09:58:00,19.243499999999997,19.243499999999997,19.243499999999997,19.243499999999997,17891.260000000002
2025-03-13 09:59:00,19.2165,19.2165,19.2165,19.2165,21952.61
2025-03-13 10:00:00,19.2825,19.2825,19.2825,19.2825,25233.260000000002
2025-03-13 10:01:00,19.250999999999998,19.250999999999998,19.250999999999998,19.250999999999998,22464.83
2025-03-13 10:02:00,19.2465,19.2465,19.2465,19.2465,16449.339999999997
2025-03-13 10:03:00,19.258499999999998,19.258499999999998,19.258499999999998,19.258499999999998,22573.010000000002
2025-03-13 10:04:00,19.277,19.277,19.277,19.277,20641.93
2025-03-13 10:05:00,19.277,19.277,19.277,19.277,22452.870000000003
2025-03-13 10:06:00,19.250500000000002,19.250500000000002,19.250500000000002,19.250500000000002,19688.369999999995
2025-03-13 10:07:00,19.224,19.224,19.224,19.224,17892.27
2025-03-13 10:08:00,19.2185,19.2185,19.2185,19.2185,12192.330000000002
2025-03-13 10:09:00,19.1845,19.1845,19.1845,19.1845,18964.68
2025-03-13 10:10:00,19.1815,19.1815,19.1815,19.1815,19556.829999999998
2025-03-13 10:11:00,19.197,19.197,19.197,19.197,16515.22
2025-03-13 10:12:00,19.188499999999998,19.188499999999998,19.188499999999998,19.188499999999998,19358.37
2025-03-13 10:13:00,19.179000000000002,19.179000000000002,19.179000000000002,19.179000000000002,23216.47
2025-03-13 10:14:00,19.2065,19.2065,19.2065,19.2065,15866.63
2025-03-13 10:15:00,19.2195,19.2195,19.2195,19.2195,22511.81
2025-03-13 10:16:00,19.1795,19.1795,19.1795,19.1795,14620.98
2025-03-13 10:17:00,19.158,19.158,19.158,19.158,15989.55
2025-03-13 10:18:00,19.1385,19.1385,19.1385,19.1385,20280.510000000002
2025-03-13 10:19:00,19.1175,19.1175,19.1175,19.1175,18772.56
2025-03-13 10:20:00,19.0845,19.0845,19.0845,19.0845,23603.690000000002
2025-03-13 10:21:00,19.102,19.102,19.102,19.102,22318.819999999996
2025-03-13 10:22:00,19.1195,19.1195,19.1195,19.1195,19427.71
2025-03-13 10:23:00,19.108,19.108,19.108,19.108,14441.279999999999
2025-03-13 10:24:00,19.116999999999997,19.116999999999997,19.116999999999997,19.116999999999997,15066.0
2025-03-13 10:25:00,19.0855,19.0855,19.0855,19.0855,22677.89
2025-03-13 10:26:00,19.0105,19.0105,19.0105,19.0105,19972.96
2025-03-13 10:27:00,19.036,19.036,19.036,19.036,16656.609999999997
2025-03-13 10:28:00,19.087,19.087,19.087,19.087,19869.42
2025-03-13 10:29:00,19.054,19.054,19.054,19.054,10905.59
2025-03-13 10:30:00,19.131999999999998,19.131999999999998,19.131999999999998,19.131999999999998,17088.0
2025-03-13 10:31:00,19.1025,19.1025,19.1025,19.1025,15007.61
2025-03-13 10:32:00,19.0505,19.0505,19.0505,19.0505,17973.940000000002
2025-03-13 10:33:00,19.0465,19.0465,19.0465,19.0465,16985.159999999996
2025-03-13 10:34:00,18.9615,18.9615,18.9615,18.9615,20065.39
2025-03-13 10:35:00,18.9185,18.9185,18.9185,18.9185,19895.55
2025-03-13 10:36:00,18.939999999999998,18.939999999999998,18.939999999999998,18.939999999999998,22521.75
2025-03-13 10:37:00,18.9715,18.9715,18.9715,18.9715,17279.36
2025-03-13 10:38:00,18.9965,18.9965,18.9965,18.9965,22579.799999999996
2025-03-13 10:39:00,19.0175,19.0175,19.0175,19.0175,19767.979999999996
2025-03-13 10:40:00,19.0055,19.0055,19.0055,19.0055,20098.1
2025-03-13 10:41:00,18.9755,18.9755,18.9755,18.9755,20288.1
2025-03-13 10:42:00,18.9725,18.9725,18.9725,18.9725,21114.1
2025-03-13 10:43:00,19.014000000000003,19.014000000000003,19.014000000000003,19.014000000000003,22362.94
2025-03-13 10:44:00,18.984,18.984,18.984,18.984,16641.91
2025-03-13 10:45:00,18.981,18.981,18.981,18.981,17362.54
2025-03-13 10:46:00,18.951999999999998,18.951999999999998,18.951999999999998,18.951999999999998,21109.64
2025-03-13 10:47:00,18.994500000000002,18.994500000000002,18.994500000000002,18.994500000000002,17915.51
2025-03-13 10:48:00,19.008000000000003,19.008000000000003,19.008000000000003,19.008000000000003,23236.28
2025-03-13 10:49:00,19.0505,19.0505,19.0505,19.0505,18229.88
2025-03-13 10:50:00,19.101,19.101,19.101,19.101,25324.04
2025-03-13 10:51:00,19.081,19.081,19.081,19.081,18797.98
2025-03-13 10:52:00,19.067500000000003,19.067500000000003,19.067500000000003,19.067500000000003,14886.400000000001
2025-03-13 10:53:00,19.0635,19.0635,19.0635,19.0635,11673.82
2025-03-13 10:54:00,19.072499999999998,19.072499999999998,19.072499999999998,19.072499999999998,22490.109999999997
2025-03-13 10:55:00,19.058999999999997,19.058999999999997,19.058999999999997,19.058999999999997,17423.97
2025-03-13 10:56:00,19.0415,19.0415,19.0415,19.0415,14144.420000000002
2025-03-13 10:57:00,18.9905,18.9905,18.9905,18.9905,20704.86
2025-03-13 10:58:00,19.000999999999998,19.000999999999998,19.000999999999998,19.000999999999998,24948.33
2025-03-13 10:59:00,19.002499999999998,19.002499999999998,19.002499999999998,19.002499999999998,31324.86
2025-03-13 11:00:00,19.0195,19.0195,19.0195,19.0195,29384.909999999996
2025-03-13 11:01:00,19.0425,19.0425,19.0425,19.0425,17128.25
2025-03-13 11:02:00,19.006500000000003,19.006500000000003,19.006500000000003,19.006500000000003,21809.21
2025-03-13 11:03:00,19.0015,19.0015,19.0015,19.0015,19565.7
2025-03-13 11:04:00,18.966,18.966,18.966,18.966,19188.019999999997
2025-03-13 11:05:00,18.9475,18.9475,18.9475,18.9475,28618.18
2025-03-13 11:06:00,18.942999999999998,18.942999999999998,18.942999999999998,18.942999999999998,22800.739999999998
2025-03-13 11:07:00,18.976,18.976,18.976,18.976,18956.980000000003
2025-03-13 11:08:00,18.987000000000002,18.987000000000002,18.987000000000002,18.987000000000002,23342.52
2025-03-13 11:09:00,19.0005,19.0005,19.0005,19.0005,20788.289999999997
2025-03-13 11:10:00,19.041,19.041,19.041,19.041,15412.04
2025-03-13 11:11:00,19.0425,19.0425,19.0425,19.0425,30101.29
2025-03-13 11:12:00,19.014499999999998,19.014499999999998,19.014499999999998,19.014499999999998,16007.330000000002
2025-03-13 11:13:00,19.0015,19.0015,19.0015,19.0015,14886.510000000002
2025-03-13 11:14:00,18.9915,18.9915,18.9915,18.9915,26430.52
2025-03-13 11:15:00,18.9795,18.9795,18.9795,18.9795,23942.31
2025-03-13 11:16:00,18.9745,18.9745,18.9745,18.9745,16644.85
2025-03-13 11:17:00,18.981,18.981,18.981,18.981,29861.600000000006
2025-03-13 11:18:00,18.9655,18.9655,18.9655,18.9655,15063.79
2025-03-13 11:19:00,18.939500000000002,18.939500000000002,18.939500000000002,18.939500000000002,24530.129999999997
2025-03-13 11:20:00,18.938000000000002,18.938000000000002,18.938000000000002,18.938000000000002,19137.510000000002
2025-03-13 11:21:00,18.938000000000002,18.938000000000002,18.938000000000002,18.938000000000002,21610.42
2025-03-13 11:22:00,18.981,18.981,18.981,18.981,17583.949999999997
2025-03-13 11:23:00,18.9515,18.9515,18.9515,18.9515,23797.35
2025-03-13 11:24:00,18.967,18.967,18.967,18.967,25420.629999999997
2025-03-13 11:25:00,18.963,18.963,18.963,18.963,18281.72
2025-03-13 11:26:00,18.9645,18.9645,18.9645,18.9645,15775.849999999999
2025-03-13 11:27:00,18.926499999999997,18.926499999999997,18.926499999999997,18.926499999999997,16030.64
2025-03-13 11:28:00,18.9145,18.9145,18.9145,18.9145,18236.83
2025-03-13 11:29:00,18.954,18.954,18.954,18.954,17900.52
2025-03-13 11:30:00,18.9485,18.9485,18.9485,18.9485,21388.839999999997
2025-03-13 11:31:00,18.975,18.975,18.975,18.975,17939.190000000002
2025-03-13 11:32:00,18.9885,18.9885,18.9885,18.9885,20582.410000000003
2025-03-13 11:33:00,19.006999999999998,19.006999999999998,19.006999999999998,19.006999999999998,25245.15
2025-03-13 11:34:00,19.0345,19.0345,19.0345,19.0345,24519.34
2025-03-13 11:35:00,18.993000000000002,18.993000000000002,18.993000000000002,18.993000000000002,21754.48
2025-03-13 11:36:00,18.9585,18.9585,18.9585,18.9585,12304.92
2025-03-13 11:37:00,18.945,18.945,18.945,18.945,22469.86
2025-03-13 11:38:00,18.9565,18.9565,18.9565,18.9565,19038.309999999998
2025-03-13 11:39:00,18.967,18.967,18.967,18.967,14035.56
2025-03-13 11:40:00,18.9815,18.9815,18.9815,18.9815,27806.840000000004
2025-03-13 11:41:00,18.974,18.974,18.974,18.974,18819.4
2025-03-13 11:42:00,18.983,18.983,18.983,18.983,20078.239999999998
2025-03-13 11:43:00,18.985,18.985,18.985,18.985,24495.979999999996
2025-03-13 11:44:00,18.9765,18.9765,18.9765,18.9765,19128.52
2025-03-13 11:45:00,18.939999999999998,18.939999999999998,18.939999999999998,18.939999999999998,12776.61
2025-03-13 11:46:00,18.942500000000003,18.942500000000003,18.942500000000003,18.942500000000003,18609.03
2025-03-13 11:47:00,18.9225,18.9225,18.9225,18.9225,17759.63
2025-03-13 11:48:00,18.927999999999997,18.927999999999997,18.927999999999997,18.927999999999997,20692.11
2025-03-13 11:49:00,18.9635,18.9635,18.9635,18.9635,15975.23
2025-03-13 11:50:00,18.9605,18.9605,18.9605,18.9605,19562.55
2025-03-13 11:51:00,18.929000000000002,18.929000000000002,18.929000000000002,18.929000000000002,20306.97
2025-03-13 11:52:00,18.9165,18.9165,18.9165,18.9165,24899.82
2025-03-13 11:53:00,18.9715,18.9715,18.9715,18.9715,21413.77
2025-03-13 11:54:00,18.953,18.953,18.953,18.953,24563.14
2025-03-13 11:55:00,18.9545,18.9545,18.9545,18.9545,18832.989999999998
2025-03-13 11:56:00,18.96,18.96,18.96,18.96,19421.04
2025-03-13 11:57:00,18.999000000000002,18.999000000000002,18.999000000000002,18.999000000000002,23282.190000000002
2025-03-13 11:58:00,18.977,18.977,18.977,18.977,21618.96
2025-03-13 11:59:00,19.015,19.015,19.015,19.015,15321.279999999999
2025-03-13 12:00:00,18.988,18.988,18.988,18.988,22199.67
2025-03-13 12:01:00,18.9185,18.9185,18.9185,18.9185,21453.260000000002
2025-03-13 12:02:00,18.893,18.893,18.893,18.893,20133.35
2025-03-13 12:03:00,18.8435,18.8435,18.8435,18.8435,21806.35
2025-03-13 12:04:00,18.8765,18.8765,18.8765,18.8765,22772.100000000002
2025-03-13 12:05:00,18.881999999999998,18.881999999999998,18.881999999999998,18.881999999999998,20099.25
2025-03-13 12:06:00,18.825000000000003,18.825000000000003,18.825000000000003,18.825000000000003,25101.6
2025-03-13 12:07:00,18.8165,18.8165,18.8165,18.8165,20815.28
2025-03-13 12:08:00,18.786,18.786,18.786,18.786,27750.46
2025-03-13 12:09:00,18.7985,18.7985,18.7985,18.7985,23743.38
2025-03-13 12:10:00,18.801499999999997,18.801499999999997,18.801499999999997,18.801499999999997,19425.21
2025-03-13 12:11:00,18.7955,18.7955,18.7955,18.7955,26074.89
2025-03-13 12:12:00,18.8825,18.8825,18.8825,18.8825,26581.67
2025-03-13 12:13:00,18.842,18.842,18.842,18.842,23923.02
2025-03-13 12:14:00,18.8185,18.8185,18.8185,18.8185,21171.559999999998
2025-03-13 12:15:00,18.848,18.848,18.848,18.848,18625.46
2025-03-13 12:16:00,18.8565,18.8565,18.8565,18.8565,24111.02
2025-03-13 12:17:00,18.856,18.856,18.856,18.856,21949.809999999998
2025-03-13 12:18:00,18.9065,18.9065,18.9065,18.9065,17947.2
2025-03-13 12:19:00,18.919,18.919,18.919,18.919,19972.65
2025-03-13 12:20:00,18.8975,18.8975,18.8975,18.8975,23094.71
2025-03-13 12:21:00,18.933999999999997,18.933999999999997,18.933999999999997,18.933999999999997,26768.88
2025-03-13 12:22:00,18.945500000000003,18.945500000000003,18.945500000000003,18.945500000000003,27770.259999999995
2025-03-13 12:23:00,19.0115,19.0115,19.0115,19.0115,26407.86
2025-03-13 12:24:00,18.9595,18.9595,18.9595,18.9595,21040.37
2025-03-13 12:25:00,18.967,18.967,18.967,18.967,20032.05
2025-03-13 12:26:00,19.012999999999998,19.012999999999998,19.012999999999998,19.012999999999998,18967.910000000003
2025-03-13 12:27:00,18.993000000000002,18.993000000000002,18.993000000000002,18.993000000000002,22936.05
2025-03-13 12:28:00,18.997,18.997,18.997,18.997,25892.6
2025-03-13 12:29:00,19.0135,19.0135,19.0135,19.0135,23730.270000000004
2025-03-13 12:30:00,19.0295,19.0295,19.0295,19.0295,20017.84
2025-03-13 12:31:00,18.955,18.955,18.955,18.955,20713.46
2025-03-13 12:32:00,18.903,18.903,18.903,18.903,19316.559999999998
2025-03-13 12:33:00,19.0305,19.0305,19.0305,19.0305,14607.34
2025-03-13 12:34:00,18.932499999999997,18.932499999999997,18.932499999999997,18.932499999999997,13874.419999999998
2025-03-13 12:35:00,18.9135,18.9135,18.9135,18.9135,17386.28
2025-03-13 12:36:00,18.887999999999998,18.887999999999998,18.887999999999998,18.887999999999998,21715.949999999997
2025-03-13 12:37:00,18.8475,18.8475,18.8475,18.8475,28110.49
2025-03-13 12:38:00,18.8275,18.8275,18.8275,18.8275,22178.92
2025-03-13 12:39:00,18.8095,18.8095,18.8095,18.8095,17910.93
2025-03-13 12:40:00,18.872,18.872,18.872,18.872,19626.09
2025-03-13 12:41:00,18.869500000000002,18.869500000000002,18.869500000000002,18.869500000000002,13626.050000000001
2025-03-13 12:42:00,18.828000000000003,18.828000000000003,18.828000000000003,18.828000000000003,23785.27
2025-03-13 12:43:00,18.8335,18.8335,18.8335,18.8335,26849.54
2025-03-13 12:44:00,18.866,18.866,18.866,18.866,18169.019999999997
2025-03-13 12:45:00,18.7935,18.7935,18.7935,18.7935,18123.370000000003
2025-03-13 12:46:00,18.788,18.788,18.788,18.788,23737.68
2025-03-13 12:47:00,18.845,18.845,18.845,18.845,27971.62
2025-03-13 12:48:00,18.8185,18.8185,18.8185,18.8185,20708.07
2025-03-13 12:49:00,18.755499999999998,18.755499999999998,18.755499999999998,18.755499999999998,23249.73
2025-03-13 12:50:00,18.741999999999997,18.741999999999997,18.741999999999997,18.741999999999997,19951.52
2025-03-13 12:51:00,18.757,18.757,18.757,18.757,23076.829999999998
2025-03-13 12:52:00,18.7755,18.7755,18.7755,18.7755,15731.14
2025-03-13 12:53:00,18.7575,18.7575,18.7575,18.7575,16124.45
2025-03-13 12:54:00,18.718,18.718,18.718,18.718,20682.91
2025-03-13 12:55:00,18.688000000000002,18.688000000000002,18.688000000000002,18.688000000000002,14978.81
2025-03-13 12:56:00,18.6485,18.6485,18.6485,18.6485,24636.71
2025-03-13 12:57:00,18.671,18.671,18.671,18.671,10739.38
2025-03-13 12:58:00,18.67,18.67,18.67,18.67,19002.61
2025-03-13 12:59:00,18.688499999999998,18.688499999999998,18.688499999999998,18.688499999999998,15992.589999999998
2025-03-13 13:00:00,18.798000000000002,18.798000000000002,18.798000000000002,18.798000000000002,8356.630000000001
2025-03-13 13:01:00,18.7885,18.7885,18.7885,18.7885,25269.760000000002
2025-03-13 13:02:00,18.866,18.866,18.866,18.866,21043.729999999996
2025-03-13 13:03:00,18.822499999999998,18.822499999999998,18.822499999999998,18.822499999999998,20207.32
2025-03-13 13:04:00,18.826,18.826,18.826,18.826,17551.15
2025-03-13 13:05:00,18.8045,18.8045,18.8045,18.8045,17828.79
2025-03-13 13:06:00,18.786,18.786,18.786,18.786,20420.29
2025-03-13 13:07:00,18.795499999999997,18.795499999999997,18.795499999999997,18.795499999999997,15919.910000000002
2025-03-13 13:08:00,18.8685,18.8685,18.8685,18.8685,16074.689999999999
2025-03-13 13:09:00,18.8305,18.8305,18.8305,18.8305,19570.6
2025-03-13 13:10:00,18.7885,18.7885,18.7885,18.7885,18024.589999999997
2025-03-13 13:11:00,18.7885,18.7885,18.7885,18.7885,18716.559999999998
2025-03-13 13:12:00,18.774,18.774,18.774,18.774,18909.559999999998
2025-03-13 13:13:00,18.7805,18.7805,18.7805,18.7805,17977.75
2025-03-13 13:14:00,18.753500000000003,18.753500000000003,18.753500000000003,18.753500000000003,16938.590000000004
2025-03-13 13:15:00,18.750999999999998,18.750999999999998,18.750999999999998,18.750999999999998,20601.5
2025-03-13 13:16:00,18.777,18.777,18.777,18.777,12691.07
2025-03-13 13:17:00,18.79,18.79,18.79,18.79,18406.73
2025-03-13 13:18:00,18.783,18.783,18.783,18.783,12260.710000000001
2025-03-13 13:19:00,18.765500000000003,18.765500000000003,18.765500000000003,18.765500000000003,16755.12
2025-03-13 13:20:00,18.7345,18.7345,18.7345,18.7345,22220.5
2025-03-13 13:21:00,18.7755,18.7755,18.7755,18.7755,22280.64
2025-03-13 13:22:00,18.8275,18.8275,18.8275,18.8275,14495.619999999999
2025-03-13 13:23:00,18.8425,18.8425,18.8425,18.8425,19470.81
2025-03-13 13:24:00,18.791,18.791,18.791,18.791,15437.560000000001
2025-03-13 13:25:00,18.7905,18.7905,18.7905,18.7905,20616.54
2025-03-13 13:26:00,18.8215,18.8215,18.8215,18.8215,18175.300000000003
2025-03-13 13:27:00,18.804000000000002,18.804000000000002,18.804000000000002,18.804000000000002,20391.45
2025-03-13 13:28:00,18.808,18.808,18.808,18.808,17863.76
2025-03-13 13:29:00,18.813000000000002,18.813000000000002,18.813000000000002,18.813000000000002,22373.49
2025-03-13 13:30:00,18.731,18.731,18.731,18.731,16367.829999999998
2025-03-13 13:31:00,18.8415,18.8415,18.8415,18.8415,12621.75
2025-03-13 13:32:00,18.7405,18.7405,18.7405,18.7405,21801.47
2025-03-13 13:33:00,18.6895,18.6895,18.6895,18.6895,17543.93
2025-03-13 13:34:00,18.7375,18.7375,18.7375,18.7375,17411.66
2025-03-13 13:35:00,18.68,18.68,18.68,18.68,27274.279999999995
2025-03-13 13:36:00,18.6525,18.6525,18.6525,18.6525,20680.85
2025-03-13 13:37:00,18.636,18.636,18.636,18.636,17050.78
2025-03-13 13:38:00,18.6055,18.6055,18.6055,18.6055,15191.24
2025-03-13 13:39:00,18.626,18.626,18.626,18.626,27229.12
2025-03-13 13:40:00,18.573999999999998,18.573999999999998,18.573999999999998,18.573999999999998,20018.79
2025-03-13 13:41:00,18.616,18.616,18.616,18.616,17130.059999999998
2025-03-13 13:42:00,18.6045,18.6045,18.6045,18.6045,13930.16
2025-03-13 13:43:00,18.5945,18.5945,18.5945,18.5945,22222.72
2025-03-13 13:44:00,18.561999999999998,18.561999999999998,18.561999999999998,18.561999999999998,25790.79
2025-03-13 13:45:00,18.5845,18.5845,18.5845,18.5845,26113.890000000003
2025-03-13 13:46:00,18.5185,18.5185,18.5185,18.5185,18794.329999999998
2025-03-13 13:47:00,18.511000000000003,18.511000000000003,18.511000000000003,18.511000000000003,21851.129999999997
2025-03-13 13:48:00,18.420499999999997,18.420499999999997,18.420499999999997,18.420499999999997,52778.079999999994
2025-03-13 13:49:00,18.453000000000003,18.453000000000003,18.453000000000003,18.453000000000003,20608.86
2025-03-13 13:50:00,18.435,18.435,18.435,18.435,19480.690000000002
2025-03-13 13:51:00,18.451,18.451,18.451,18.451,16995.05
2025-03-13 13:52:00,18.4465,18.4465,18.4465,18.4465,21303.95
2025-03-13 13:53:00,18.3825,18.3825,18.3825,18.3825,20703.020000000004
2025-03-13 13:54:00,18.402,18.402,18.402,18.402,21769.739999999998
2025-03-13 13:55:00,18.3975,18.3975,18.3975,18.3975,21512.000000000004
2025-03-13 13:56:00,18.3515,18.3515,18.3515,18.3515,23453.42
2025-03-13 13:57:00,18.3385,18.3385,18.3385,18.3385,25484.6
2025-03-13 13:58:00,18.369,18.369,18.369,18.369,20089.5
2025-03-13 13:59:00,18.357,18.357,18.357,18.357,24560.53
2025-03-13 14:00:00,18.3505,18.3505,18.3505,18.3505,18056.29
2025-03-13 14:01:00,18.3035,18.3035,18.3035,18.3035,20414.36
2025-03-13 14:02:00,18.369500000000002,18.369500000000002,18.369500000000002,18.369500000000002,21091.179999999997
2025-03-13 14:03:00,18.4405,18.4405,18.4405,18.4405,18349.22
2025-03-13 14:04:00,18.430999999999997,18.430999999999997,18.430999999999997,18.430999999999997,25402.97
2025-03-13 14:05:00,18.490499999999997,18.490499999999997,18.490499999999997,18.490499999999997,22813.77
2025-03-13 14:06:00,18.502499999999998,18.502499999999998,18.502499999999998,18.502499999999998,20112.39
2025-03-13 14:07:00,18.503,18.503,18.503,18.503,21922.29
2025-03-13 14:08:00,18.526,18.526,18.526,18.526,22716.429999999997
2025-03-13 14:09:00,18.5165,18.5165,18.5165,18.5165,20792.82
2025-03-13 14:10:00,18.538,18.538,18.538,18.538,21492.09
2025-03-13 14:11:00,18.4995,18.4995,18.4995,18.4995,14321.86
2025-03-13 14:12:00,18.548000000000002,18.548000000000002,18.548000000000002,18.548000000000002,13678.150000000001
2025-03-13 14:13:00,18.5185,18.5185,18.5185,18.5185,19235.58
2025-03-13 14:14:00,18.5775,18.5775,18.5775,18.5775,22380.84
2025-03-13 14:15:00,18.6005,18.6005,18.6005,18.6005,18307.46
2025-03-13 14:16:00,18.6625,18.6625,18.6625,18.6625,19840.869999999995
2025-03-13 14:17:00,18.6485,18.6485,18.6485,18.6485,17861.32
2025-03-13 14:18:00,18.677500000000002,18.677500000000002,18.677500000000002,18.677500000000002,20122.66
2025-03-13 14:19:00,18.700499999999998,18.700499999999998,18.700499999999998,18.700499999999998,16221.13
2025-03-13 14:20:00,18.6785,18.6785,18.6785,18.6785,22387.56
2025-03-13 14:21:00,18.639499999999998,18.639499999999998,18.639499999999998,18.639499999999998,16197.310000000001
2025-03-13 14:22:00,18.619,18.619,18.619,18.619,23202.559999999998
2025-03-13 14:23:00,18.583,18.583,18.583,18.583,22011.010000000002
2025-03-13 14:24:00,18.6555,18.6555,18.6555,18.6555,22014.649999999998
2025-03-13 14:25:00,18.665,18.665,18.665,18.665,21648.32
2025-03-13 14:26:00,18.6565,18.6565,18.6565,18.6565,20805.87
2025-03-13 14:27:00,18.6415,18.6415,18.6415,18.6415,16779.370000000003
2025-03-13 14:28:00,18.613999999999997,18.613999999999997,18.613999999999997,18.613999999999997,21089.760000000002
2025-03-13 14:29:00,18.605,18.605,18.605,18.605,26902.89
2025-03-13 14:30:00,18.631,18.631,18.631,18.631,24887.89
2025-03-13 14:31:00,18.6115,18.6115,18.6115,18.6115,23122.59
2025-03-13 14:32:00,18.649,18.649,18.649,18.649,30480.739999999998
2025-03-13 14:33:00,18.631500000000003,18.631500000000003,18.631500000000003,18.631500000000003,17986.6
2025-03-13 14:34:00,18.616500000000002,18.616500000000002,18.616500000000002,18.616500000000002,22144.47
2025-03-13 14:35:00,18.633499999999998,18.633499999999998,18.633499999999998,18.633499999999998,20501.559999999998
2025-03-13 14:36:00,18.5935,18.5935,18.5935,18.5935,27086.69
2025-03-13 14:37:00,18.6205,18.6205,18.6205,18.6205,18807.839999999997
2025-03-13 14:38:00,18.6295,18.6295,18.6295,18.6295,22549.740000000005
2025-03-13 14:39:00,18.5855,18.5855,18.5855,18.5855,18837.989999999998
2025-03-13 14:40:00,18.5885,18.5885,18.5885,18.5885,25368.579999999998
2025-03-13 14:41:00,18.5555,18.5555,18.5555,18.5555,21551.94
2025-03-13 14:42:00,18.5315,18.5315,18.5315,18.5315,20819.410000000003
2025-03-13 14:43:00,18.561999999999998,18.561999999999998,18.561999999999998,18.561999999999998,19541.79
2025-03-13 14:44:00,18.578000000000003,18.578000000000003,18.578000000000003,18.578000000000003,20557.2
2025-03-13 14:45:00,18.6025,18.6025,18.6025,18.6025,22978.97
2025-03-13 14:46:00,18.567999999999998,18.567999999999998,18.567999999999998,18.567999999999998,19775.14
2025-03-13 14:47:00,18.5365,18.5365,18.5365,18.5365,20116.739999999998
2025-03-13 14:48:00,18.5295,18.5295,18.5295,18.5295,25943.73
2025-03-13 14:49:00,18.5405,18.5405,18.5405,18.5405,25407.8
2025-03-13 14:50:00,18.5475,18.5475,18.5475,18.5475,23956.91
2025-03-13 14:51:00,18.569499999999998,18.569499999999998,18.569499999999998,18.569499999999998,20680.870000000003
2025-03-13 14:52:00,18.5675,18.5675,18.5675,18.5675,18968.71
2025-03-13 14:53:00,18.627499999999998,18.627499999999998,18.627499999999998,18.627499999999998,21830.21
2025-03-13 14:54:00,18.5945,18.5945,18.5945,18.5945,25584.58
2025-03-13 14:55:00,18.579,18.579,18.579,18.579,19704.64
2025-03-13 14:56:00,18.531,18.531,18.531,18.531,22513.36
2025-03-13 14:57:00,18.5175,18.5175,18.5175,18.5175,23260.07
2025-03-13 14:58:00,18.512999999999998,18.512999999999998,18.512999999999998,18.512999999999998,20396.03
2025-03-13 14:59:00,18.511499999999998,18.511499999999998,18.511499999999998,18.511499999999998,28605.52
2025-03-13 15:00:00,18.5245,18.5245,18.5245,18.5245,22802.57
2025-03-13 15:01:00,18.5015,18.5015,18.5015,18.5015,22748.38
2025-03-13 15:02:00,18.477,18.477,18.477,18.477,24021.75
2025-03-13 15:03:00,18.4895,18.4895,18.4895,18.4895,23558.01
2025-03-13 15:04:00,18.471,18.471,18.471,18.471,24453.57
2025-03-13 15:05:00,18.4105,18.4105,18.4105,18.4105,18455.769999999997
2025-03-13 15:06:00,18.3965,18.3965,18.3965,18.3965,26798.439999999995
2025-03-13 15:07:00,18.4045,18.4045,18.4045,18.4045,19632.36
2025-03-13 15:08:00,18.422,18.422,18.422,18.422,17915.879999999997
2025-03-13 15:09:00,18.421,18.421,18.421,18.421,21444.260000000002
2025-03-13 15:10:00,18.445999999999998,18.445999999999998,18.445999999999998,18.445999999999998,26252.989999999998
2025-03-13 15:11:00,18.438000000000002,18.438000000000002,18.438000000000002,18.438000000000002,16156.4
2025-03-13 15:12:00,18.4745,18.4745,18.4745,18.4745,23141.370000000003
2025-03-13 15:13:00,18.4575,18.4575,18.4575,18.4575,21999.77
2025-03-13 15:14:00,18.463,18.463,18.463,18.463,24476.090000000004
2025-03-13 15:15:00,18.435000000000002,18.435000000000002,18.435000000000002,18.435000000000002,22774.550000000003
2025-03-13 15:16:00,18.4525,18.4525,18.4525,18.4525,18040.76
2025-03-13 15:17:00,18.436,18.436,18.436,18.436,21291.630000000005
2025-03-13 15:18:00,18.4585,18.4585,18.4585,18.4585,10214.23
2025-03-13 15:19:00,18.467,18.467,18.467,18.467,20138.83
2025-03-13 15:20:00,18.464,18.464,18.464,18.464,19955.489999999998
2025-03-13 15:21:00,18.472,18.472,18.472,18.472,15118.29
2025-03-13 15:22:00,18.4545,18.4545,18.4545,18.4545,18950.68
2025-03-13 15:23:00,18.4655,18.4655,18.4655,18.4655,18011.21
2025-03-13 15:24:00,18.5065,18.5065,18.5065,18.5065,19643.979999999996
2025-03-13 15:25:00,18.4845,18.4845,18.4845,18.4845,23210.940000000002
2025-03-13 15:26:00,18.4775,18.4775,18.4775,18.4775,19897.35
2025-03-13 15:27:00,18.462,18.462,18.462,18.462,18328.12
2025-03-13 15:28:00,18.477,18.477,18.477,18.477,19038.43
2025-03-13 15:29:00,18.4825,18.4825,18.4825,18.4825,15754.45
2025-03-13 15:30:00,18.461,18.461,18.461,18.461,17130.62
2025-03-13 15:31:00,18.4525,18.4525,18.4525,18.4525,24990.46
2025-03-13 15:32:00,18.4525,18.4525,18.4525,18.4525,25142.36
2025-03-13 15:33:00,18.4375,18.4375,18.4375,18.4375,20887.159999999996
2025-03-13 15:34:00,18.387500000000003,18.387500000000003,18.387500000000003,18.387500000000003,15051.120000000003
2025-03-13 15:35:00,18.326999999999998,18.326999999999998,18.326999999999998,18.326999999999998,25110.77
2025-03-13 15:36:00,18.311999999999998,18.311999999999998,18.311999999999998,18.311999999999998,17973.22
2025-03-13 15:37:00,18.333,18.333,18.333,18.333,16629.65
2025-03-13 15:38:00,18.314999999999998,18.314999999999998,18.314999999999998,18.314999999999998,23672.940000000002
2025-03-13 15:39:00,18.314500000000002,18.314500000000002,18.314500000000002,18.314500000000002,22512.08
2025-03-13 15:40:00,18.2935,18.2935,18.2935,18.2935,23351.010000000002
2025-03-13 15:41:00,18.304499999999997,18.304499999999997,18.304499999999997,18.304499999999997,23755.79
2025-03-13 15:42:00,18.364,18.364,18.364,18.364,22893.03
2025-03-13 15:43:00,18.384999999999998,18.384999999999998,18.384999999999998,18.384999999999998,19916.049999999996
2025-03-13 15:44:00,18.4075,18.4075,18.4075,18.4075,18455.17
2025-03-13 15:45:00,18.3925,18.3925,18.3925,18.3925,17393.149999999994
2025-03-13 15:46:00,18.3405,18.3405,18.3405,18.3405,23947.77
2025-03-13 15:47:00,18.357,18.357,18.357,18.357,16708.04
2025-03-13 15:48:00,18.3825,18.3825,18.3825,18.3825,20311.05
2025-03-13 15:49:00,18.399,18.399,18.399,18.399,21244.32
2025-03-13 15:50:00,18.3705,18.3705,18.3705,18.3705,19098.629999999997
2025-03-13 15:51:00,18.3555,18.3555,18.3555,18.3555,25684.93
2025-03-13 15:52:00,18.3465,18.3465,18.3465,18.3465,24212.62
2025-03-13 15:53:00,18.3575,18.3575,18.3575,18.3575,27545.549999999996
2025-03-13 15:54:00,18.3405,18.3405,18.3405,18.3405,20975.95
2025-03-13 15:55:00,18.3565,18.3565,18.3565,18.3565,24593.93
2025-03-13 15:56:00,18.352,18.352,18.352,18.352,23649.22
2025-03-13 15:57:00,18.359,18.359,18.359,18.359,24676.95
2025-03-13 15:58:00,18.3935,18.3935,18.3935,18.3935,13701.46
2025-03-13 15:59:00,18.3825,18.3825,18.3825,18.3825,14798.99
2025-03-13 16:00:00,18.4065,18.4065,18.4065,18.4065,25195.870000000003
2025-03-13 16:01:00,18.378999999999998,18.378999999999998,18.378999999999998,18.378999999999998,23336.9
2025-03-13 16:02:00,18.392,18.392,18.392,18.392,22350.89
2025-03-13 16:03:00,18.4285,18.4285,18.4285,18.4285,25165.13
2025-03-13 16:04:00,18.445500000000003,18.445500000000003,18.445500000000003,18.445500000000003,16749.12
2025-03-13 16:05:00,18.39,18.39,18.39,18.39,26475.769999999997
2025-03-13 16:06:00,18.337,18.337,18.337,18.337,26412.589999999997
2025-03-13 16:07:00,18.2955,18.2955,18.2955,18.2955,24990.239999999998
2025-03-13 16:08:00,18.369500000000002,18.369500000000002,18.369500000000002,18.369500000000002,18705.56
2025-03-13 16:09:00,18.351,18.351,18.351,18.351,22994.589999999997
2025-03-13 16:10:00,18.3195,18.3195,18.3195,18.3195,18873.81
2025-03-13 16:11:00,18.310499999999998,18.310499999999998,18.310499999999998,18.310499999999998,19684.89
2025-03-13 16:12:00,18.322499999999998,18.322499999999998,18.322499999999998,18.322499999999998,20329.88
2025-03-13 16:13:00,18.2975,18.2975,18.2975,18.2975,18184.48
2025-03-13 16:14:00,18.3,18.3,18.3,18.3,20827.230000000003
2025-03-13 16:15:00,18.2345,18.2345,18.2345,18.2345,20053.299999999996
2025-03-13 16:16:00,18.3345,18.3345,18.3345,18.3345,22335.809999999998
2025-03-13 16:17:00,18.3,18.3,18.3,18.3,19602.07
2025-03-13 16:18:00,18.305,18.305,18.305,18.305,23517.67
2025-03-13 16:19:00,18.310499999999998,18.310499999999998,18.310499999999998,18.310499999999998,24928.86
2025-03-13 16:20:00,18.337,18.337,18.337,18.337,16925.93
2025-03-13 16:21:00,18.3125,18.3125,18.3125,18.3125,28568.709999999995
2025-03-13 16:22:00,18.341,18.341,18.341,18.341,19392.690000000002
2025-03-13 16:23:00,18.3835,18.3835,18.3835,18.3835,22992.42
2025-03-13 16:24:00,18.346,18.346,18.346,18.346,25601.43
2025-03-13 16:25:00,18.310499999999998,18.310499999999998,18.310499999999998,18.310499999999998,23807.870000000003
2025-03-13 16:26:00,18.262500000000003,18.262500000000003,18.262500000000003,18.262500000000003,19821.010000000002
2025-03-13 16:27:00,18.302,18.302,18.302,18.302,24017.47
2025-03-13 16:28:00,18.241,18.241,18.241,18.241,22250.66
2025-03-13 16:29:00,18.252499999999998,18.252499999999998,18.252499999999998,18.252499999999998,16511.32
2025-03-13 16:30:00,18.264000000000003,18.264000000000003,18.264000000000003,18.264000000000003,18902.629999999997
2025-03-13 16:31:00,18.3275,18.3275,18.3275,18.3275,25086.010000000002
2025-03-13 16:32:00,18.2945,18.2945,18.2945,18.2945,22037.52
2025-03-13 16:33:00,18.325000000000003,18.325000000000003,18.325000000000003,18.325000000000003,21593.78
2025-03-13 16:34:00,18.306,18.306,18.306,18.306,25286.91
2025-03-13 16:35:00,18.275,18.275,18.275,18.275,20096.16
2025-03-13 16:36:00,18.308500000000002,18.308500000000002,18.308500000000002,18.308500000000002,18188.57
2025-03-13 16:37:00,18.317,18.317,18.317,18.317,17515.2
2025-03-13 16:38:00,18.3465,18.3465,18.3465,18.3465,20121.21
2025-03-13 16:39:00,18.357,18.357,18.357,18.357,22592.58
2025-03-13 16:40:00,18.369,18.369,18.369,18.369,23182.800000000003
2025-03-13 16:41:00,18.3405,18.3405,18.3405,18.3405,27284.08
2025-03-13 16:42:00,18.3345,18.3345,18.3345,18.3345,18861.72
2025-03-13 16:43:00,18.3495,18.3495,18.3495,18.3495,19158.489999999998
2025-03-13 16:44:00,18.311999999999998,18.311999999999998,18.311999999999998,18.311999999999998,19181.36
2025-03-13 16:45:00,18.2745,18.2745,18.2745,18.2745,16635.02
2025-03-13 16:46:00,18.238,18.238,18.238,18.238,21606.76
2025-03-13 16:47:00,18.2005,18.2005,18.2005,18.2005,19598.800000000003
2025-03-13 16:48:00,18.2145,18.2145,18.2145,18.2145,20685.620000000003
2025-03-13 16:49:00,18.238,18.238,18.238,18.238,19596.63
2025-03-13 16:50:00,18.240000000000002,18.240000000000002,18.240000000000002,18.240000000000002,20928.809999999998
2025-03-13 16:51:00,18.2165,18.2165,18.2165,18.2165,14227.48
2025-03-13 16:52:00,18.2455,18.2455,18.2455,18.2455,22463.85
2025-03-13 16:53:00,18.2285,18.2285,18.2285,18.2285,20900.01
2025-03-13 16:54:00,18.1975,18.1975,18.1975,18.1975,20376.95
2025-03-13 16:55:00,18.195,18.195,18.195,18.195,19870.74
2025-03-13 16:56:00,18.206,18.206,18.206,18.206,29936.199999999997
2025-03-13 16:57:00,18.2185,18.2185,18.2185,18.2185,24111.859999999997
2025-03-13 16:58:00,18.2405,18.2405,18.2405,18.2405,19372.64
2025-03-13 16:59:00,18.2535,18.2535,18.2535,18.2535,22405.120000000003
2025-03-13 17:00:00,18.234,18.234,18.234,18.234,17164.639999999996
2025-03-13 17:01:00,18.2125,18.2125,18.2125,18.2125,22954.41
2025-03-13 17:02:00,18.2155,18.2155,18.2155,18.2155,24454.92
2025-03-13 17:03:00,18.2065,18.2065,18.2065,18.2065,20727.88
2025-03-13 17:04:00,18.244999999999997,18.244999999999997,18.244999999999997,18.244999999999997,20734.89
2025-03-13 17:05:00,18.226,18.226,18.226,18.226,16368.280000000002
2025-03-13 17:06:00,18.177999999999997,18.177999999999997,18.177999999999997,18.177999999999997,16933.79
2025-03-13 17:07:00,18.200499999999998,18.200499999999998,18.200499999999998,18.200499999999998,25936.999999999993
2025-03-13 17:08:00,18.207,18.207,18.207,18.207,22286.269999999997
2025-03-13 17:09:00,18.211,18.211,18.211,18.211,23066.04
2025-03-13 17:10:00,18.1945,18.1945,18.1945,18.1945,17335.48
2025-03-13 17:11:00,18.1475,18.1475,18.1475,18.1475,20208.8
2025-03-13 17:12:00,18.177999999999997,18.177999999999997,18.177999999999997,18.177999999999997,26327.229999999996
2025-03-13 17:13:00,18.2015,18.2015,18.2015,18.2015,25567.79
2025-03-13 17:14:00,18.2075,18.2075,18.2075,18.2075,24250.399999999998
2025-03-13 17:15:00,18.1725,18.1725,18.1725,18.1725,25063.059999999998
2025-03-13 17:16:00,18.2025,18.2025,18.2025,18.2025,26020.32
2025-03-13 17:17:00,18.1625,18.1625,18.1625,18.1625,21040.93
2025-03-13 17:18:00,18.1325,18.1325,18.1325,18.1325,24186.439999999995
2025-03-13 17:19:00,18.1585,18.1585,18.1585,18.1585,24384.030000000002
2025-03-13 17:20:00,18.1435,18.1435,18.1435,18.1435,24564.43
2025-03-13 17:21:00,18.1615,18.1615,18.1615,18.1615,28072.91
2025-03-13 17:22:00,18.1735,18.1735,18.1735,18.1735,23294.48
2025-03-13 17:23:00,18.128999999999998,18.128999999999998,18.128999999999998,18.128999999999998,25066.979999999996
2025-03-13 17:24:00,18.0855,18.0855,18.0855,18.0855,21983.11
2025-03-13 17:25:00,18.0855,18.0855,18.0855,18.0855,20741.3
2025-03-13 17:26:00,18.078000000000003,18.078000000000003,18.078000000000003,18.078000000000003,19437.350000000002
2025-03-13 17:27:00,18.1175,18.1175,18.1175,18.1175,20452.549999999996
2025-03-13 17:28:00,18.1175,18.1175,18.1175,18.1175,23532.899999999994
2025-03-13 17:29:00,18.1385,18.1385,18.1385,18.1385,20753.059999999998
2025-03-13 17:30:00,18.139000000000003,18.139000000000003,18.139000000000003,18.139000000000003,20585.839999999997
2025-03-13 17:31:00,18.069499999999998,18.069499999999998,18.069499999999998,18.069499999999998,21246.61
2025-03-13 17:32:00,18.0425,18.0425,18.0425,18.0425,18525.81
2025-03-13 17:33:00,18.0865,18.0865,18.0865,18.0865,22443.82
2025-03-13 17:34:00,18.0385,18.0385,18.0385,18.0385,27599.839999999997
2025-03-13 17:35:00,18.0785,18.0785,18.0785,18.0785,20332.93
2025-03-13 17:36:00,18.057499999999997,18.057499999999997,18.057499999999997,18.057499999999997,23465.590000000004
2025-03-13 17:37:00,18.091,18.091,18.091,18.091,18787.12
2025-03-13 17:38:00,18.075499999999998,18.075499999999998,18.075499999999998,18.075499999999998,21456.5
2025-03-13 17:39:00,18.058999999999997,18.058999999999997,18.058999999999997,18.058999999999997,20052.47
2025-03-13 17:40:00,18.076500000000003,18.076500000000003,18.076500000000003,18.076500000000003,17014.58
2025-03-13 17:41:00,18.079,18.079,18.079,18.079,20345.489999999998
2025-03-13 17:42:00,18.0295,18.0295,18.0295,18.0295,21825.05
2025-03-13 17:43:00,18.0155,18.0155,18.0155,18.0155,17719.83
2025-03-13 17:44:00,18.009999999999998,18.009999999999998,18.009999999999998,18.009999999999998,20053.27
2025-03-13 17:45:00,17.9695,17.9695,17.9695,17.9695,22908.739999999998
2025-03-13 17:46:00,17.944000000000003,17.944000000000003,17.944000000000003,17.944000000000003,16722.96
2025-03-13 17:47:00,17.9525,17.9525,17.9525,17.9525,21863.46
2025-03-13 17:48:00,17.9305,17.9305,17.9305,17.9305,19470.71
2025-03-13 17:49:00,17.974,17.974,17.974,17.974,21413.84
2025-03-13 17:50:00,18.000500000000002,18.000500000000002,18.000500000000002,18.000500000000002,23809.7
2025-03-13 17:51:00,17.991,17.991,17.991,17.991,27449.23
2025-03-13 17:52:00,18.003,18.003,18.003,18.003,24884.2
2025-03-13 17:53:00,17.984,17.984,17.984,17.984,20184.6
2025-03-13 17:54:00,17.9655,17.9655,17.9655,17.9655,23266.04
2025-03-13 17:55:00,17.9605,17.9605,17.9605,17.9605,25975.22
2025-03-13 17:56:00,17.947000000000003,17.947000000000003,17.947000000000003,17.947000000000003,19763.9
2025-03-13 17:57:00,17.927500000000002,17.927500000000002,17.927500000000002,17.927500000000002,21534.86
2025-03-13 17:58:00,17.912,17.912,17.912,17.912,26087.61
2025-03-13 17:59:00,17.9345,17.9345,17.9345,17.9345,23304.82
2025-03-13 18:00:00,17.9345,17.9345,17.9345,17.9345,24025.15
2025-03-13 18:01:00,17.9765,17.9765,17.9765,17.9765,21532.32
2025-03-13 18:02:00,18.002000000000002,18.002000000000002,18.002000000000002,18.002000000000002,29735.58
2025-03-13 18:03:00,18.060499999999998,18.060499999999998,18.060499999999998,18.060499999999998,21852.579999999998
2025-03-13 18:04:00,18.0075,18.0075,18.0075,18.0075,21374.48
2025-03-13 18:05:00,18.072000000000003,18.072000000000003,18.072000000000003,18.072000000000003,19740.43
2025-03-13 18:06:00,18.034,18.034,18.034,18.034,27651.629999999997
2025-03-13 18:07:00,18.08,18.08,18.08,18.08,19136.05
2025-03-13 18:08:00,18.0705,18.0705,18.0705,18.0705,25569.7
2025-03-13 18:09:00,18.064999999999998,18.064999999999998,18.064999999999998,18.064999999999998,21465.72
2025-03-13 18:10:00,18.0715,18.0715,18.0715,18.0715,22749.4
2025-03-13 18:11:00,18.109499999999997,18.109499999999997,18.109499999999997,18.109499999999997,15833.900000000001
2025-03-13 18:12:00,18.104,18.104,18.104,18.104,27978.710000000003
2025-03-13 18:13:00,18.134,18.134,18.134,18.134,19941.54
2025-03-13 18:14:00,18.139499999999998,18.139499999999998,18.139499999999998,18.139499999999998,20569.59
2025-03-13 18:15:00,18.144,18.144,18.144,18.144,16222.82
2025-03-13 18:16:00,18.1205,18.1205,18.1205,18.1205,21023.16
2025-03-13 18:17:00,18.0895,18.0895,18.0895,18.0895,20414.04
2025-03-13 18:18:00,18.093,18.093,18.093,18.093,22272.41
2025-03-13 18:19:00,18.113,18.113,18.113,18.113,18802.82
2025-03-13 18:20:00,18.1275,18.1275,18.1275,18.1275,20798.81
2025-03-13 18:21:00,18.1625,18.1625,18.1625,18.1625,20042.26
2025-03-13 18:22:00,18.1595,18.1595,18.1595,18.1595,20497.13
2025-03-13 18:23:00,18.229,18.229,18.229,18.229,15277.789999999999
2025-03-13 18:24:00,18.2275,18.2275,18.2275,18.2275,19519.89
2025-03-13 18:25:00,18.2515,18.2515,18.2515,18.2515,11299.02
2025-03-13 18:26:00,18.265,18.265,18.265,18.265,25493.61
2025-03-13 18:27:00,18.313000000000002,18.313000000000002,18.313000000000002,18.313000000000002,20078.79
2025-03-13 18:28:00,18.259,18.259,18.259,18.259,23919.39
2025-03-13 18:29:00,18.299500000000002,18.299500000000002,18.299500000000002,18.299500000000002,18028.64
2025-03-13 18:30:00,18.269,18.269,18.269,18.269,16117.68
2025-03-13 18:31:00,18.2795,18.2795,18.2795,18.2795,23269.010000000002
2025-03-13 18:32:00,18.2915,18.2915,18.2915,18.2915,21092.87
2025-03-13 18:33:00,18.3275,18.3275,18.3275,18.3275,23016.510000000002
2025-03-13 18:34:00,18.282,18.282,18.282,18.282,14567.31
2025-03-13 18:35:00,18.236,18.236,18.236,18.236,43928.38999999999
2025-03-13 18:36:00,18.241,18.241,18.241,18.241,25798.399999999998
2025-03-13 18:37:00,18.3005,18.3005,18.3005,18.3005,25830.420000000006
2025-03-13 18:38:00,18.308,18.308,18.308,18.308,22736.71
2025-03-13 18:39:00,18.2985,18.2985,18.2985,18.2985,24744.49
2025-03-13 18:40:00,18.302,18.302,18.302,18.302,27049.03
2025-03-13 18:41:00,18.302,18.302,18.302,18.302,21565.32
2025-03-13 18:42:00,18.302,18.302,18.302,18.302,21020.09
2025-03-13 18:43:00,18.3215,18.3215,18.3215,18.3215,27859.79
2025-03-13 18:44:00,18.3095,18.3095,18.3095,18.3095,21940.73
2025-03-13 18:45:00,18.279,18.279,18.279,18.279,18704.739999999998
2025-03-13 18:46:00,18.3115,18.3115,18.3115,18.3115,19977.8
2025-03-13 18:47:00,18.2935,18.2935,18.2935,18.2935,13289.11
2025-03-13 18:48:00,18.317,18.317,18.317,18.317,18286.34
2025-03-13 18:49:00,18.305500000000002,18.305500000000002,18.305500000000002,18.305500000000002,18604.81
2025-03-13 18:50:00,18.2865,18.2865,18.2865,18.2865,29883.479999999996
2025-03-13 18:51:00,18.275,18.275,18.275,18.275,16032.96
2025-03-13 18:52:00,18.2215,18.2215,18.2215,18.2215,31203.120000000003
2025-03-13 18:53:00,18.219,18.219,18.219,18.219,27487.25
2025-03-13 18:54:00,18.244999999999997,18.244999999999997,18.244999999999997,18.244999999999997,18236.339999999997
2025-03-13 18:55:00,18.2525,18.2525,18.2525,18.2525,25391.5
2025-03-13 18:56:00,18.219,18.219,18.219,18.219,21288.229999999996
2025-03-13 18:57:00,18.2165,18.2165,18.2165,18.2165,21840.25
2025-03-13 18:58:00,18.257,18.257,18.257,18.257,22645.550000000003
2025-03-13 18:59:00,18.2765,18.2765,18.2765,18.2765,23635.28
2025-03-13 19:00:00,18.323,18.323,18.323,18.323,24218.0
2025-03-13 19:01:00,18.358,18.358,18.358,18.358,19402.5
2025-03-13 19:02:00,18.372999999999998,18.372999999999998,18.372999999999998,18.372999999999998,22041.119999999995
2025-03-13 19:03:00,18.3945,18.3945,18.3945,18.3945,26163.9
2025-03-13 19:04:00,18.349,18.349,18.349,18.349,19407.9
2025-03-13 19:05:00,18.351,18.351,18.351,18.351,24811.39
2025-03-13 19:06:00,18.334,18.334,18.334,18.334,23459.98
2025-03-13 19:07:00,18.3035,18.3035,18.3035,18.3035,26042.89
2025-03-13 19:08:00,18.3045,18.3045,18.3045,18.3045,21221.44
2025-03-13 19:09:00,18.320500000000003,18.320500000000003,18.320500000000003,18.320500000000003,25416.739999999998
2025-03-13 19:10:00,18.307000000000002,18.307000000000002,18.307000000000002,18.307000000000002,25147.47
2025-03-13 19:11:00,18.331,18.331,18.331,18.331,21242.510000000002
2025-03-13 19:12:00,18.3095,18.3095,18.3095,18.3095,29931.91
2025-03-13 19:13:00,18.3205,18.3205,18.3205,18.3205,25064.89
2025-03-13 19:14:00,18.3385,18.3385,18.3385,18.3385,26791.94
2025-03-13 19:15:00,18.3395,18.3395,18.3395,18.3395,20548.57
2025-03-13 19:16:00,18.314999999999998,18.314999999999998,18.314999999999998,18.314999999999998,17252.53
2025-03-13 19:17:00,18.2905,18.2905,18.2905,18.2905,25381.67
2025-03-13 19:18:00,18.2995,18.2995,18.2995,18.2995,27299.07
2025-03-13 19:19:00,18.351,18.351,18.351,18.351,28332.27
2025-03-13 19:20:00,18.339,18.339,18.339,18.339,30007.58
2025-03-13 19:21:00,18.313499999999998,18.313499999999998,18.313499999999998,18.313499999999998,17324.35
2025-03-13 19:22:00,18.322000000000003,18.322000000000003,18.322000000000003,18.322000000000003,29149.489999999998
2025-03-13 19:23:00,18.3095,18.3095,18.3095,18.3095,14827.88
2025-03-13 19:24:00,18.2825,18.2825,18.2825,18.2825,26270.41
2025-03-13 19:25:00,18.243000000000002,18.243000000000002,18.243000000000002,18.243000000000002,26769.79
2025-03-13 19:26:00,18.238500000000002,18.238500000000002,18.238500000000002,18.238500000000002,34075.05
2025-03-13 19:27:00,18.2135,18.2135,18.2135,18.2135,28653.800000000003
2025-03-13 19:28:00,18.1965,18.1965,18.1965,18.1965,19628.9
2025-03-13 19:29:00,18.2235,18.2235,18.2235,18.2235,28733.37
2025-03-13 19:30:00,18.1995,18.1995,18.1995,18.1995,27938.88
2025-03-13 19:31:00,18.2125,18.2125,18.2125,18.2125,23593.84
2025-03-13 19:32:00,18.2195,18.2195,18.2195,18.2195,23848.67
2025-03-13 19:33:00,18.253999999999998,18.253999999999998,18.253999999999998,18.253999999999998,20580.36
2025-03-13 19:34:00,18.2605,18.2605,18.2605,18.2605,24675.160000000003
2025-03-13 19:35:00,18.240000000000002,18.240000000000002,18.240000000000002,18.240000000000002,25276.999999999996
2025-03-13 19:36:00,18.2045,18.2045,18.2045,18.2045,28004.570000000003
2025-03-13 19:37:00,18.182499999999997,18.182499999999997,18.182499999999997,18.182499999999997,36255.7
2025-03-13 19:38:00,18.1475,18.1475,18.1475,18.1475,25777.6
2025-03-13 19:39:00,18.1545,18.1545,18.1545,18.1545,23807.14
2025-03-13 19:40:00,18.16,18.16,18.16,18.16,22765.550000000003
2025-03-13 19:41:00,18.173499999999997,18.173499999999997,18.173499999999997,18.173499999999997,19583.090000000004
2025-03-13 19:42:00,18.121499999999997,18.121499999999997,18.121499999999997,18.121499999999997,25585.91
2025-03-13 19:43:00,18.110500000000002,18.110500000000002,18.110500000000002,18.110500000000002,30044.190000000002
2025-03-13 19:44:00,18.115000000000002,18.115000000000002,18.115000000000002,18.115000000000002,25082.11
2025-03-13 19:45:00,18.119,18.119,18.119,18.119,27311.839999999997
2025-03-13 19:46:00,18.1325,18.1325,18.1325,18.1325,23232.35
2025-03-13 19:47:00,18.1625,18.1625,18.1625,18.1625,35736.79
2025-03-13 19:48:00,18.136000000000003,18.136000000000003,18.136000000000003,18.136000000000003,24711.08
2025-03-13 19:49:00,18.1575,18.1575,18.1575,18.1575,25804.51
2025-03-13 19:50:00,18.1405,18.1405,18.1405,18.1405,21568.589999999997
2025-03-13 19:51:00,18.163,18.163,18.163,18.163,21291.84
2025-03-13 19:52:00,18.198999999999998,18.198999999999998,18.198999999999998,18.198999999999998,26871.769999999997
2025-03-13 19:53:00,18.1665,18.1665,18.1665,18.1665,21577.85
2025-03-13 19:54:00,18.1635,18.1635,18.1635,18.1635,21782.32
2025-03-13 19:55:00,18.1655,18.1655,18.1655,18.1655,23105.27
2025-03-13 19:56:00,18.201999999999998,18.201999999999998,18.201999999999998,18.201999999999998,29607.699999999997
2025-03-13 19:57:00,18.1905,18.1905,18.1905,18.1905,27288.239999999998
2025-03-13 19:58:00,18.183500000000002,18.183500000000002,18.183500000000002,18.183500000000002,21823.489999999998
2025-03-13 19:59:00,18.1555,18.1555,18.1555,18.1555,27308.899999999998
2025-03-13 20:00:00,18.200499999999998,18.200499999999998,18.200499999999998,18.200499999999998,22380.910000000003
2025-03-13 20:01:00,18.185000000000002,18.185000000000002,18.185000000000002,18.185000000000002,28969.089999999997
2025-03-13 20:02:00,18.195500000000003,18.195500000000003,18.195500000000003,18.195500000000003,28443.58
2025-03-13 20:03:00,18.194000000000003,18.194000000000003,18.194000000000003,18.194000000000003,25714.800000000003
2025-03-13 20:04:00,18.192500000000003,18.192500000000003,18.192500000000003,18.192500000000003,29546.53
2025-03-13 20:05:00,18.1875,18.1875,18.1875,18.1875,30850.059999999998
2025-03-13 20:06:00,18.1735,18.1735,18.1735,18.1735,27408.410000000003
2025-03-13 20:07:00,18.17,18.17,18.17,18.17,32660.170000000006
2025-03-13 20:08:00,18.2015,18.2015,18.2015,18.2015,26904.9
2025-03-13 20:09:00,18.217,18.217,18.217,18.217,27412.34
2025-03-13 20:10:00,18.186,18.186,18.186,18.186,25279.909999999996
2025-03-13 20:11:00,18.182000000000002,18.182000000000002,18.182000000000002,18.182000000000002,26405.14
2025-03-13 20:12:00,18.177,18.177,18.177,18.177,31238.21
2025-03-13 20:13:00,18.157,18.157,18.157,18.157,21136.760000000002
2025-03-13 20:14:00,18.15,18.15,18.15,18.15,27288.88
2025-03-13 20:15:00,18.144,18.144,18.144,18.144,29205.550000000003
2025-03-13 20:16:00,18.179000000000002,18.179000000000002,18.179000000000002,18.179000000000002,31877.859999999997
2025-03-13 20:17:00,18.176000000000002,18.176000000000002,18.176000000000002,18.176000000000002,25945.36
2025-03-13 20:18:00,18.174,18.174,18.174,18.174,23106.0
2025-03-13 20:19:00,18.157,18.157,18.157,18.157,28910.589999999997
2025-03-13 20:20:00,18.172,18.172,18.172,18.172,34546.4
2025-03-13 20:21:00,18.1535,18.1535,18.1535,18.1535,21955.77
2025-03-13 20:22:00,18.153,18.153,18.153,18.153,19441.590000000004
2025-03-13 20:23:00,18.116,18.116,18.116,18.116,19862.5
2025-03-13 20:24:00,18.1015,18.1015,18.1015,18.1015,30069.780000000002
2025-03-13 20:25:00,18.1035,18.1035,18.1035,18.1035,21430.19
2025-03-13 20:26:00,18.086,18.086,18.086,18.086,26780.300000000003
2025-03-13 20:27:00,18.1065,18.1065,18.1065,18.1065,24973.91
2025-03-13 20:28:00,18.125,18.125,18.125,18.125,28799.77
2025-03-13 20:29:00,18.1325,18.1325,18.1325,18.1325,21234.53
2025-03-13 20:30:00,18.1265,18.1265,18.1265,18.1265,32083.560000000005
2025-03-13 20:31:00,18.1585,18.1585,18.1585,18.1585,34580.2
2025-03-13 20:32:00,18.137,18.137,18.137,18.137,25344.629999999997
2025-03-13 20:33:00,18.107,18.107,18.107,18.107,26370.980000000003
2025-03-13 20:34:00,18.11,18.11,18.11,18.11,23943.54
2025-03-13 20:35:00,18.0985,18.0985,18.0985,18.0985,20294.79
2025-03-13 20:36:00,18.088,18.088,18.088,18.088,22822.780000000006
2025-03-13 20:37:00,18.0445,18.0445,18.0445,18.0445,21249.759999999995
2025-03-13 20:38:00,18.059,18.059,18.059,18.059,35445.3
2025-03-13 20:39:00,18.058,18.058,18.058,18.058,28558.72
2025-03-13 20:40:00,18.039,18.039,18.039,18.039,29047.67
2025-03-13 20:41:00,18.0395,18.0395,18.0395,18.0395,22105.539999999997
2025-03-13 20:42:00,18.0235,18.0235,18.0235,18.0235,17892.510000000002
2025-03-13 20:43:00,18.0105,18.0105,18.0105,18.0105,28219.13
2025-03-13 20:44:00,17.982,17.982,17.982,17.982,24599.71
2025-03-13 20:45:00,17.976,17.976,17.976,17.976,26538.589999999997
2025-03-13 20:46:00,17.9535,17.9535,17.9535,17.9535,28359.93
2025-03-13 20:47:00,17.9545,17.9545,17.9545,17.9545,27520.880000000005
2025-03-13 20:48:00,17.930500000000002,17.930500000000002,17.930500000000002,17.930500000000002,20756.259999999995
2025-03-13 20:49:00,17.9365,17.9365,17.9365,17.9365,25428.16
2025-03-13 20:50:00,17.916,17.916,17.916,17.916,24063.36
2025-03-13 20:51:00,17.955,17.955,17.955,17.955,20366.899999999998
2025-03-13 20:52:00,17.9815,17.9815,17.9815,17.9815,151407.1
2025-03-13 20:53:00,17.9825,17.9825,17.9825,17.9825,146236.31999999998
2025-03-13 20:54:00,17.9795,17.9795,17.9795,17.9795,136260.13
2025-03-13 20:55:00,17.9595,17.9595,17.9595,17.9595,138608.41
2025-03-13 20:56:00,17.981,17.981,17.981,17.981,132353.7
2025-03-13 20:57:00,17.9845,17.9845,17.9845,17.9845,125681.86999999998
2025-03-13 20:58:00,17.9675,17.9675,17.9675,17.9675,105581.01
2025-03-13 20:59:00,17.9465,17.9465,17.9465,17.9465,139489.19
2025-03-13 21:00:00,17.945500000000003,17.945500000000003,17.945500000000003,17.945500000000003,139692.12
2025-03-13 21:01:00,17.943,17.943,17.943,17.943,84125.18
2025-03-13 21:02:00,17.935499999999998,17.935499999999998,17.935499999999998,17.935499999999998,112110.22000000002
2025-03-13 21:03:00,17.935499999999998,17.935499999999998,17.935499999999998,17.935499999999998,111188.12000000001
2025-03-13 21:04:00,17.935499999999998,17.935499999999998,17.935499999999998,17.935499999999998,90423.47000000002
2025-03-13 21:05:00,17.924500000000002,17.924500000000002,17.924500000000002,17.924500000000002,86491.92000000001
2025-03-13 21:06:00,17.924500000000002,17.924500000000002,17.924500000000002,17.924500000000002,62276.250000000015
2025-03-13 21:07:00,17.9225,17.9225,17.9225,17.9225,60738.91
2025-03-13 21:08:00,17.923499999999997,17.923499999999997,17.923499999999997,17.923499999999997,57800.07999999999
2025-03-13 21:09:00,17.924500000000002,17.924500000000002,17.924500000000002,17.924500000000002,61256.22999999999
2025-03-13 21:10:00,17.9195,17.9195,17.9195,17.9195,52755.35999999999
2025-03-13 21:11:00,17.8905,17.8905,17.8905,17.8905,45741.06
2025-03-13 21:12:00,17.878500000000003,17.878500000000003,17.878500000000003,17.878500000000003,26007.230000000003
2025-03-13 21:13:00,17.869500000000002,17.869500000000002,17.869500000000002,17.869500000000002,51175.25000000001
2025-03-13 21:14:00,17.8405,17.8405,17.8405,17.8405,38249.31
2025-03-13 21:15:00,17.811500000000002,17.811500000000002,17.811500000000002,17.811500000000002,28489.769999999997
2025-03-13 21:16:00,17.8245,17.8245,17.8245,17.8245,27190.630000000005
2025-03-13 21:17:00,17.778,17.778,17.778,17.778,22235.530000000002
2025-03-13 21:18:00,17.749499999999998,17.749499999999998,17.749499999999998,17.749499999999998,27182.18
2025-03-13 21:19:00,17.7795,17.7795,17.7795,17.7795,29445.27
2025-03-13 21:20:00,17.7875,17.7875,17.7875,17.7875,25855.809999999998
2025-03-13 21:21:00,17.7875,17.7875,17.7875,17.7875,31287.47999999999
2025-03-13 21:22:00,17.7805,17.7805,17.7805,17.7805,27378.64
2025-03-13 21:23:00,17.7705,17.7705,17.7705,17.7705,24978.73
2025-03-13 21:24:00,17.7865,17.7865,17.7865,17.7865,29797.38
2025-03-13 21:25:00,17.7785,17.7785,17.7785,17.7785,37607.259999999995
2025-03-13 21:26:00,17.7915,17.7915,17.7915,17.7915,25025.61
2025-03-13 21:27:00,17.7915,17.7915,17.7915,17.7915,29645.510000000002
2025-03-13 21:28:00,17.84,17.84,17.84,17.84,28360.809999999998
2025-03-13 21:29:00,17.868000000000002,17.868000000000002,17.868000000000002,17.868000000000002,23912.03
2025-03-13 21:30:00,17.822000000000003,17.822000000000003,17.822000000000003,17.822000000000003,26060.97
2025-03-13 21:31:00,17.868,17.868,17.868,17.868,29242.969999999994
2025-03-13 21:32:00,17.865,17.865,17.865,17.865,25473.939999999995
2025-03-13 21:33:00,17.8085,17.8085,17.8085,17.8085,29292.730000000003
2025-03-13 21:34:00,17.823,17.823,17.823,17.823,35164.22
2025-03-13 21:35:00,17.8995,17.8995,17.8995,17.8995,19715.18
2025-03-13 21:36:00,17.871000000000002,17.871000000000002,17.871000000000002,17.871000000000002,25099.510000000002
2025-03-13 21:37:00,17.9,17.9,17.9,17.9,24196.27
2025-03-13 21:38:00,17.9145,17.9145,17.9145,17.9145,25958.849999999995
2025-03-13 21:39:00,17.969,17.969,17.969,17.969,24645.800000000003
2025-03-13 21:40:00,17.9645,17.9645,17.9645,17.9645,21461.930000000004
2025-03-13 21:41:00,17.921,17.921,17.921,17.921,22638.67
2025-03-13 21:42:00,17.913,17.913,17.913,17.913,23511.229999999996
2025-03-13 21:43:00,17.9435,17.9435,17.9435,17.9435,32492.64
2025-03-13 21:44:00,17.945500000000003,17.945500000000003,17.945500000000003,17.945500000000003,24350.719999999998
2025-03-13 21:45:00,17.948500000000003,17.948500000000003,17.948500000000003,17.948500000000003,22675.85
2025-03-13 21:46:00,17.9765,17.9765,17.9765,17.9765,25425.310000000005
2025-03-13 21:47:00,18.016,18.016,18.016,18.016,24294.739999999998
2025-03-13 21:48:00,18.0105,18.0105,18.0105,18.0105,22603.84
2025-03-13 21:49:00,17.9705,17.9705,17.9705,17.9705,22779.949999999997
2025-03-13 21:50:00,18.002000000000002,18.002000000000002,18.002000000000002,18.002000000000002,25481.71
2025-03-13 21:51:00,17.9725,17.9725,17.9725,17.9725,22272.130000000005
2025-03-13 21:52:00,17.945500000000003,17.945500000000003,17.945500000000003,17.945500000000003,23609.5
2025-03-13 21:53:00,17.9125,17.9125,17.9125,17.9125,27709.93
2025-03-13 21:54:00,17.9315,17.9315,17.9315,17.9315,21866.059999999998
2025-03-13 21:55:00,17.9135,17.9135,17.9135,17.9135,28029.85
2025-03-13 21:56:00,17.933,17.933,17.933,17.933,25697.5
2025-03-13 21:57:00,17.9195,17.9195,17.9195,17.9195,22823.42
2025-03-13 21:58:00,17.941000000000003,17.941000000000003,17.941000000000003,17.941000000000003,22961.120000000003
2025-03-13 21:59:00,17.947,17.947,17.947,17.947,33121.259999999995
2025-03-13 22:00:00,17.945500000000003,17.945500000000003,17.945500000000003,17.945500000000003,30230.140000000003
2025-03-13 22:01:00,17.966,17.966,17.966,17.966,28976.239999999998
2025-03-13 22:02:00,17.9625,17.9625,17.9625,17.9625,25586.47
2025-03-13 22:03:00,17.993499999999997,17.993499999999997,17.993499999999997,17.993499999999997,26483.83
2025-03-13 22:04:00,17.9655,17.9655,17.9655,17.9655,24811.949999999997
2025-03-13 22:05:00,17.9925,17.9925,17.9925,17.9925,26757.559999999998
2025-03-13 22:06:00,18.0205,18.0205,18.0205,18.0205,20502.11
2025-03-13 22:07:00,18.0445,18.0445,18.0445,18.0445,22221.369999999995
2025-03-13 22:08:00,18.0725,18.0725,18.0725,18.0725,22912.149999999998
2025-03-13 22:09:00,18.072499999999998,18.072499999999998,18.072499999999998,18.072499999999998,22728.29
2025-03-13 22:10:00,18.075499999999998,18.075499999999998,18.075499999999998,18.075499999999998,25093.870000000003
2025-03-13 22:11:00,18.0745,18.0745,18.0745,18.0745,25391.23
2025-03-13 22:12:00,18.067500000000003,18.067500000000003,18.067500000000003,18.067500000000003,25485.800000000003
2025-03-13 22:13:00,18.066499999999998,18.066499999999998,18.066499999999998,18.066499999999998,22557.33
2025-03-13 22:14:00,18.0895,18.0895,18.0895,18.0895,23019.94
2025-03-13 22:15:00,18.064,18.064,18.064,18.064,24710.87
2025-03-13 22:16:00,18.0535,18.0535,18.0535,18.0535,27755.41
2025-03-13 22:17:00,18.0445,18.0445,18.0445,18.0445,23401.129999999997
2025-03-13 22:18:00,18.0245,18.0245,18.0245,18.0245,31635.42
2025-03-13 22:19:00,18.0235,18.0235,18.0235,18.0235,28318.949999999997
2025-03-13 22:20:00,18.0425,18.0425,18.0425,18.0425,22790.86
2025-03-13 22:21:00,18.058,18.058,18.058,18.058,20961.33
2025-03-13 22:22:00,18.0745,18.0745,18.0745,18.0745,28642.660000000003
2025-03-13 22:23:00,18.0435,18.0435,18.0435,18.0435,18470.410000000003
2025-03-13 22:24:00,18.0795,18.0795,18.0795,18.0795,26667.65
2025-03-13 22:25:00,18.0955,18.0955,18.0955,18.0955,23054.850000000002
2025-03-13 22:26:00,18.1265,18.1265,18.1265,18.1265,28393.990000000005
2025-03-13 22:27:00,18.1245,18.1245,18.1245,18.1245,25927.4
2025-03-13 22:28:00,18.1425,18.1425,18.1425,18.1425,28322.26
2025-03-13 22:29:00,18.1605,18.1605,18.1605,18.1605,20650.559999999998
2025-03-13 22:30:00,18.1655,18.1655,18.1655,18.1655,28439.7
2025-03-13 22:31:00,18.137500000000003,18.137500000000003,18.137500000000003,18.137500000000003,27283.469999999998
2025-03-13 22:32:00,18.133499999999998,18.133499999999998,18.133499999999998,18.133499999999998,24996.72
2025-03-13 22:33:00,18.137,18.137,18.137,18.137,23111.25
2025-03-13 22:34:00,18.143,18.143,18.143,18.143,16684.64
2025-03-13 22:35:00,18.174500000000002,18.174500000000002,18.174500000000002,18.174500000000002,25214.04
2025-03-13 22:36:00,18.1755,18.1755,18.1755,18.1755,26349.260000000002
2025-03-13 22:37:00,18.179000000000002,18.179000000000002,18.179000000000002,18.179000000000002,19301.119999999995
2025-03-13 22:38:00,18.195500000000003,18.195500000000003,18.195500000000003,18.195500000000003,27752.420000000002
2025-03-13 22:39:00,18.2225,18.2225,18.2225,18.2225,29741.03
2025-03-13 22:40:00,18.225,18.225,18.225,18.225,24283.36
2025-03-13 22:41:00,18.2285,18.2285,18.2285,18.2285,23862.25
2025-03-13 22:42:00,18.2255,18.2255,18.2255,18.2255,27324.309999999998
2025-03-13 22:43:00,18.2635,18.2635,18.2635,18.2635,22294.649999999998
2025-03-13 22:44:00,18.275,18.275,18.275,18.275,21464.72
2025-03-13 22:45:00,18.308999999999997,18.308999999999997,18.308999999999997,18.308999999999997,23299.31
2025-03-13 22:46:00,18.356,18.356,18.356,18.356,19864.14
2025-03-13 22:47:00,18.363999999999997,18.363999999999997,18.363999999999997,18.363999999999997,25047.46
2025-03-13 22:48:00,18.385,18.385,18.385,18.385,31436.02
2025-03-13 22:49:00,18.3725,18.3725,18.3725,18.3725,23818.429999999997
2025-03-13 22:50:00,18.3765,18.3765,18.3765,18.3765,20502.690000000002
2025-03-13 22:51:00,18.4125,18.4125,18.4125,18.4125,20435.59
2025-03-13 22:52:00,18.432000000000002,18.432000000000002,18.432000000000002,18.432000000000002,26579.29
2025-03-13 22:53:00,18.4765,18.4765,18.4765,18.4765,28320.83
2025-03-13 22:54:00,18.4915,18.4915,18.4915,18.4915,24806.59
2025-03-13 22:55:00,18.505499999999998,18.505499999999998,18.505499999999998,18.505499999999998,26701.43
2025-03-13 22:56:00,18.5505,18.5505,18.5505,18.5505,33608.67
2025-03-13 22:57:00,18.5615,18.5615,18.5615,18.5615,35629.299999999996
2025-03-13 22:58:00,18.5785,18.5785,18.5785,18.5785,21497.68
2025-03-13 22:59:00,18.581,18.581,18.581,18.581,23405.28
2025-03-13 23:00:00,18.5955,18.5955,18.5955,18.5955,26694.02
2025-03-13 23:01:00,18.615000000000002,18.615000000000002,18.615000000000002,18.615000000000002,22143.19
2025-03-13 23:02:00,18.631500000000003,18.631500000000003,18.631500000000003,18.631500000000003,22374.71
2025-03-13 23:03:00,18.6325,18.6325,18.6325,18.6325,21008.049999999996
2025-03-13 23:04:00,18.6425,18.6425,18.6425,18.6425,20776.840000000004
2025-03-13 23:05:00,18.643,18.643,18.643,18.643,24584.46
2025-03-13 23:06:00,18.7045,18.7045,18.7045,18.7045,29819.769999999997
2025-03-13 23:07:00,18.7575,18.7575,18.7575,18.7575,26947.64
2025-03-13 23:08:00,18.787,18.787,18.787,18.787,27658.3
2025-03-13 23:09:00,18.872999999999998,18.872999999999998,18.872999999999998,18.872999999999998,31204.75
2025-03-13 23:10:00,18.8305,18.8305,18.8305,18.8305,28311.879999999997
2025-03-13 23:11:00,18.756,18.756,18.756,18.756,26916.34
2025-03-13 23:12:00,18.686,18.686,18.686,18.686,28124.68
2025-03-13 23:13:00,18.7095,18.7095,18.7095,18.7095,26528.549999999996
2025-03-13 23:14:00,18.686500000000002,18.686500000000002,18.686500000000002,18.686500000000002,23949.449999999997
2025-03-13 23:15:00,18.654,18.654,18.654,18.654,25448.36
2025-03-13 23:16:00,18.67,18.67,18.67,18.67,20750.739999999998
2025-03-13 23:17:00,18.677500000000002,18.677500000000002,18.677500000000002,18.677500000000002,23539.96
2025-03-13 23:18:00,18.706,18.706,18.706,18.706,28038.36
2025-03-13 23:19:00,18.648,18.648,18.648,18.648,20216.51
2025-03-13 23:20:00,18.6065,18.6065,18.6065,18.6065,22176.140000000003
2025-03-13 23:21:00,18.5465,18.5465,18.5465,18.5465,23094.44
2025-03-13 23:22:00,18.572499999999998,18.572499999999998,18.572499999999998,18.572499999999998,25221.909999999996
2025-03-13 23:23:00,18.630499999999998,18.630499999999998,18.630499999999998,18.630499999999998,28926.64
2025-03-13 23:24:00,18.5885,18.5885,18.5885,18.5885,28161.97
2025-03-13 23:25:00,18.579,18.579,18.579,18.579,22769.04
2025-03-13 23:26:00,18.5785,18.5785,18.5785,18.5785,22285.14
2025-03-13 23:27:00,18.575499999999998,18.575499999999998,18.575499999999998,18.575499999999998,27753.18
2025-03-13 23:28:00,18.5745,18.5745,18.5745,18.5745,30660.760000000002
2025-03-13 23:29:00,18.5715,18.5715,18.5715,18.5715,27853.53
2025-03-13 23:30:00,18.5435,18.5435,18.5435,18.5435,24688.430000000004
2025-03-13 23:31:00,18.52,18.52,18.52,18.52,27834.590000000004
2025-03-13 23:32:00,18.5385,18.5385,18.5385,18.5385,26097.66
2025-03-13 23:33:00,18.57,18.57,18.57,18.57,27661.42
2025-03-13 23:34:00,18.583,18.583,18.583,18.583,25545.15
2025-03-13 23:35:00,18.555500000000002,18.555500000000002,18.555500000000002,18.555500000000002,28143.089999999997
2025-03-13 23:36:00,18.567,18.567,18.567,18.567,20190.62
2025-03-13 23:37:00,18.558500000000002,18.558500000000002,18.558500000000002,18.558500000000002,22404.81
2025-03-13 23:38:00,18.5305,18.5305,18.5305,18.5305,23891.04
2025-03-13 23:39:00,18.5155,18.5155,18.5155,18.5155,25738.83
2025-03-13 23:40:00,18.511000000000003,18.511000000000003,18.511000000000003,18.511000000000003,24026.550000000003
2025-03-13 23:41:00,18.482,18.482,18.482,18.482,34317.03999999999
2025-03-13 23:42:00,18.4705,18.4705,18.4705,18.4705,23983.870000000003
2025-03-13 23:43:00,18.4835,18.4835,18.4835,18.4835,28230.510000000002
2025-03-13 23:44:00,18.488999999999997,18.488999999999997,18.488999999999997,18.488999999999997,16974.949999999997
2025-03-13 23:45:00,18.496499999999997,18.496499999999997,18.496499999999997,18.496499999999997,28294.57
2025-03-13 23:46:00,18.5075,18.5075,18.5075,18.5075,19315.550000000003
2025-03-13 23:47:00,18.532,18.532,18.532,18.532,18901.589999999997
2025-03-13 23:48:00,18.525,18.525,18.525,18.525,27977.04
2025-03-13 23:49:00,18.5165,18.5165,18.5165,18.5165,28732.300000000003
2025-03-13 23:50:00,18.5265,18.5265,18.5265,18.5265,26068.63
2025-03-13 23:51:00,18.4775,18.4775,18.4775,18.4775,24340.85
2025-03-13 23:52:00,18.4805,18.4805,18.4805,18.4805,19690.350000000002
2025-03-13 23:53:00,18.4845,18.4845,18.4845,18.4845,20623.35
2025-03-13 23:54:00,18.4985,18.4985,18.4985,18.4985,20004.370000000003
2025-03-13 23:55:00,18.497,18.497,18.497,18.497,22128.9
2025-03-13 23:56:00,18.499000000000002,18.499000000000002,18.499000000000002,18.499000000000002,20091.07
2025-03-13 23:57:00,18.479,18.479,18.479,18.479,26061.269999999997
2025-03-13 23:58:00,18.486,18.486,18.486,18.486,26260.649999999998
2025-03-13 23:59:00,18.491999999999997,18.491999999999997,18.491999999999997,18.491999999999997,18156.79
2025-03-14 00:00:00,18.4865,18.4865,18.4865,18.4865,24132.92
2025-03-14 00:01:00,18.506999999999998,18.506999999999998,18.506999999999998,18.506999999999998,24394.329999999998
2025-03-14 00:02:00,18.564500000000002,18.564500000000002,18.564500000000002,18.564500000000002,20393.35
2025-03-14 00:03:00,18.576,18.576,18.576,18.576,22896.670000000002
2025-03-14 00:04:00,18.5185,18.5185,18.5185,18.5185,26061.760000000002
2025-03-14 00:05:00,18.549,18.549,18.549,18.549,20574.339999999997
2025-03-14 00:06:00,18.508000000000003,18.508000000000003,18.508000000000003,18.508000000000003,26714.46
2025-03-14 00:07:00,18.5155,18.5155,18.5155,18.5155,19665.8
2025-03-14 00:08:00,18.5015,18.5015,18.5015,18.5015,25096.18
2025-03-14 00:09:00,18.4785,18.4785,18.4785,18.4785,19059.26
2025-03-14 00:10:00,18.5325,18.5325,18.5325,18.5325,29404.37
2025-03-14 00:11:00,18.497999999999998,18.497999999999998,18.497999999999998,18.497999999999998,29449.769999999997
2025-03-14 00:12:00,18.493000000000002,18.493000000000002,18.493000000000002,18.493000000000002,34186.15
2025-03-14 00:13:00,18.5265,18.5265,18.5265,18.5265,18307.65
2025-03-14 00:14:00,18.5315,18.5315,18.5315,18.5315,29069.21
2025-03-14 00:15:00,18.509,18.509,18.509,18.509,25304.600000000002
2025-03-14 00:16:00,18.5195,18.5195,18.5195,18.5195,24915.139999999996
2025-03-14 00:17:00,18.5595,18.5595,18.5595,18.5595,24102.260000000002
2025-03-14 00:18:00,18.5135,18.5135,18.5135,18.5135,28364.69
2025-03-14 00:19:00,18.512999999999998,18.512999999999998,18.512999999999998,18.512999999999998,25378.14
2025-03-14 00:20:00,18.5165,18.5165,18.5165,18.5165,19739.93
2025-03-14 00:21:00,18.469,18.469,18.469,18.469,28027.269999999997
2025-03-14 00:22:00,18.490000000000002,18.490000000000002,18.490000000000002,18.490000000000002,20530.93
2025-03-14 00:23:00,18.506500000000003,18.506500000000003,18.506500000000003,18.506500000000003,20504.64
2025-03-14 00:24:00,18.552,18.552,18.552,18.552,23212.949999999997
2025-03-14 00:25:00,18.5015,18.5015,18.5015,18.5015,21768.41
2025-03-14 00:26:00,18.53,18.53,18.53,18.53,23792.5
2025-03-14 00:27:00,18.576,18.576,18.576,18.576,20077.469999999998
2025-03-14 00:28:00,18.555500000000002,18.555500000000002,18.555500000000002,18.555500000000002,30223.64
2025-03-14 00:29:00,18.570999999999998,18.570999999999998,18.570999999999998,18.570999999999998,36638.119999999995
2025-03-14 00:30:00,18.622500000000002,18.622500000000002,18.622500000000002,18.622500000000002,22780.08
2025-03-14 00:31:00,18.593,18.593,18.593,18.593,26317.44
2025-03-14 00:32:00,18.689,18.689,18.689,18.689,27764.88
2025-03-14 00:33:00,18.6775,18.6775,18.6775,18.6775,26472.18
2025-03-14 00:34:00,18.6465,18.6465,18.6465,18.6465,28938.370000000006
2025-03-14 00:35:00,18.625500000000002,18.625500000000002,18.625500000000002,18.625500000000002,28544.729999999996
2025-03-14 00:36:00,18.628500000000003,18.628500000000003,18.628500000000003,18.628500000000003,24019.239999999998
2025-03-14 00:37:00,18.6,18.6,18.6,18.6,27148.11
2025-03-14 00:38:00,18.5995,18.5995,18.5995,18.5995,29483.46
2025-03-14 00:39:00,18.616999999999997,18.616999999999997,18.616999999999997,18.616999999999997,29261.880000000005
2025-03-14 00:40:00,18.6515,18.6515,18.6515,18.6515,16947.74
2025-03-14 00:41:00,18.6785,18.6785,18.6785,18.6785,23278.53
2025-03-14 00:42:00,18.7035,18.7035,18.7035,18.7035,21939.7
2025-03-14 00:43:00,18.717,18.717,18.717,18.717,26422.47
2025-03-14 00:44:00,18.749,18.749,18.749,18.749,23765.86
2025-03-14 00:45:00,18.689999999999998,18.689999999999998,18.689999999999998,18.689999999999998,20046.93
2025-03-14 00:46:00,18.6555,18.6555,18.6555,18.6555,24012.119999999995
2025-03-14 00:47:00,18.667,18.667,18.667,18.667,22317.520000000004
2025-03-14 00:48:00,18.669,18.669,18.669,18.669,27654.71
2025-03-14 00:49:00,18.672,18.672,18.672,18.672,22345.18
2025-03-14 00:50:00,18.741,18.741,18.741,18.741,19172.5
2025-03-14 00:51:00,18.7365,18.7365,18.7365,18.7365,22218.659999999996
2025-03-14 00:52:00,18.752499999999998,18.752499999999998,18.752499999999998,18.752499999999998,17605.58
2025-03-14 00:53:00,18.769,18.769,18.769,18.769,25411.18
2025-03-14 00:54:00,18.7235,18.7235,18.7235,18.7235,19947.96
2025-03-14 00:55:00,18.7125,18.7125,18.7125,18.7125,18846.249999999996
2025-03-14 00:56:00,18.744999999999997,18.744999999999997,18.744999999999997,18.744999999999997,15893.42
2025-03-14 00:57:00,18.7145,18.7145,18.7145,18.7145,25077.120000000003
2025-03-14 00:58:00,18.692,18.692,18.692,18.692,24679.590000000004
2025-03-14 00:59:00,18.672,18.672,18.672,18.672,23875.969999999994
2025-03-14 01:00:00,18.675,18.675,18.675,18.675,20734.499999999996
2025-03-14 01:01:00,18.665,18.665,18.665,18.665,22977.089999999997
2025-03-14 01:02:00,18.642,18.642,18.642,18.642,22717.57
2025-03-14 01:03:00,18.628,18.628,18.628,18.628,20065.94
2025-03-14 01:04:00,18.626,18.626,18.626,18.626,21487.5
2025-03-14 01:05:00,18.5745,18.5745,18.5745,18.5745,18265.94
2025-03-14 01:06:00,18.58,18.58,18.58,18.58,19563.28
2025-03-14 01:07:00,18.5875,18.5875,18.5875,18.5875,27108.09
2025-03-14 01:08:00,18.5745,18.5745,18.5745,18.5745,21100.739999999998
2025-03-14 01:09:00,18.6025,18.6025,18.6025,18.6025,27108.17
2025-03-14 01:10:00,18.6025,18.6025,18.6025,18.6025,17972.550000000003
2025-03-14 01:11:00,18.591,18.591,18.591,18.591,23744.840000000004
2025-03-14 01:12:00,18.625999999999998,18.625999999999998,18.625999999999998,18.625999999999998,25605.89
2025-03-14 01:13:00,18.618,18.618,18.618,18.618,25473.329999999998
2025-03-14 01:14:00,18.634,18.634,18.634,18.634,25371.250000000004
2025-03-14 01:15:00,18.582,18.582,18.582,18.582,22780.5
2025-03-14 01:16:00,18.578000000000003,18.578000000000003,18.578000000000003,18.578000000000003,27823.14
2025-03-14 01:17:00,18.573,18.573,18.573,18.573,32358.93
2025-03-14 01:18:00,18.564999999999998,18.564999999999998,18.564999999999998,18.564999999999998,35542.74
2025-03-14 01:19:00,18.5625,18.5625,18.5625,18.5625,35868.74
2025-03-14 01:20:00,18.5895,18.5895,18.5895,18.5895,32667.19
2025-03-14 01:21:00,18.5895,18.5895,18.5895,18.5895,37699.6
2025-03-14 01:22:00,18.5535,18.5535,18.5535,18.5535,24668.24
2025-03-14 01:23:00,18.549500000000002,18.549500000000002,18.549500000000002,18.549500000000002,29823.489999999998
2025-03-14 01:24:00,18.572000000000003,18.572000000000003,18.572000000000003,18.572000000000003,26845.96
2025-03-14 01:25:00,18.5895,18.5895,18.5895,18.5895,28877.87
2025-03-14 01:26:00,18.627499999999998,18.627499999999998,18.627499999999998,18.627499999999998,32001.29
2025-03-14 01:27:00,18.6115,18.6115,18.6115,18.6115,24143.34
2025-03-14 01:28:00,18.603,18.603,18.603,18.603,22551.530000000002
2025-03-14 01:29:00,18.618499999999997,18.618499999999997,18.618499999999997,18.618499999999997,27801.310000000005
2025-03-14 01:30:00,18.6595,18.6595,18.6595,18.6595,17073.25
2025-03-14 01:31:00,18.6325,18.6325,18.6325,18.6325,21782.61
2025-03-14 01:32:00,18.691000000000003,18.691000000000003,18.691000000000003,18.691000000000003,23836.409999999996
2025-03-14 01:33:00,18.6835,18.6835,18.6835,18.6835,22864.0
2025-03-14 01:34:00,18.7455,18.7455,18.7455,18.7455,23808.79
2025-03-14 01:35:00,18.7575,18.7575,18.7575,18.7575,17494.03
2025-03-14 01:36:00,18.700000000000003,18.700000000000003,18.700000000000003,18.700000000000003,24284.12
2025-03-14 01:37:00,18.6785,18.6785,18.6785,18.6785,38045.399999999994
2025-03-14 01:38:00,18.7325,18.7325,18.7325,18.7325,38920.8
2025-03-14 01:39:00,18.6935,18.6935,18.6935,18.6935,39679.52999999999
2025-03-14 01:40:00,18.7155,18.7155,18.7155,18.7155,41143.600000000006
2025-03-14 01:41:00,18.7205,18.7205,18.7205,18.7205,43856.95999999999
2025-03-14 01:42:00,18.789,18.789,18.789,18.789,22636.090000000004
2025-03-14 01:43:00,18.801499999999997,18.801499999999997,18.801499999999997,18.801499999999997,17977.6
2025-03-14 01:44:00,18.7895,18.7895,18.7895,18.7895,22739.879999999997
2025-03-14 01:45:00,18.8155,18.8155,18.8155,18.8155,20417.29
2025-03-14 01:46:00,18.7635,18.7635,18.7635,18.7635,20525.809999999998
2025-03-14 01:47:00,18.7185,18.7185,18.7185,18.7185,25337.5
2025-03-14 01:48:00,18.7275,18.7275,18.7275,18.7275,21628.53
2025-03-14 01:49:00,18.686500000000002,18.686500000000002,18.686500000000002,18.686500000000002,25504.25
2025-03-14 01:50:00,18.686500000000002,18.686500000000002,18.686500000000002,18.686500000000002,27585.1
2025-03-14 01:51:00,18.664,18.664,18.664,18.664,21775.949999999997
2025-03-14 01:52:00,18.6565,18.6565,18.6565,18.6565,18837.739999999998
2025-03-14 01:53:00,18.6435,18.6435,18.6435,18.6435,16222.210000000003
2025-03-14 01:54:00,18.631500000000003,18.631500000000003,18.631500000000003,18.631500000000003,19553.27
2025-03-14 01:55:00,18.6005,18.6005,18.6005,18.6005,21641.260000000002
2025-03-14 01:56:00,18.6045,18.6045,18.6045,18.6045,24879.239999999998
2025-03-14 01:57:00,18.5985,18.5985,18.5985,18.5985,19172.68
2025-03-14 01:58:00,18.627499999999998,18.627499999999998,18.627499999999998,18.627499999999998,25663.660000000003
2025-03-14 01:59:00,18.6205,18.6205,18.6205,18.6205,22136.87
2025-03-14 02:00:00,18.621499999999997,18.621499999999997,18.621499999999997,18.621499999999997,20366.539999999997
2025-03-14 02:01:00,18.6055,18.6055,18.6055,18.6055,16113.999999999996
2025-03-14 02:02:00,18.6405,18.6405,18.6405,18.6405,23981.379999999997
2025-03-14 02:03:00,18.639499999999998,18.639499999999998,18.639499999999998,18.639499999999998,25016.809999999998
2025-03-14 02:04:00,18.6265,18.6265,18.6265,18.6265,14591.39
2025-03-14 02:05:00,18.648,18.648,18.648,18.648,19594.05
2025-03-14 02:06:00,18.6235,18.6235,18.6235,18.6235,20520.120000000003
2025-03-14 02:07:00,18.628999999999998,18.628999999999998,18.628999999999998,18.628999999999998,25529.17
2025-03-14 02:08:00,18.6265,18.6265,18.6265,18.6265,20390.749999999996
2025-03-14 02:09:00,18.6195,18.6195,18.6195,18.6195,17465.66
2025-03-14 02:10:00,18.6265,18.6265,18.6265,18.6265,21356.15
2025-03-14 02:11:00,18.634999999999998,18.634999999999998,18.634999999999998,18.634999999999998,23440.78
2025-03-14 02:12:00,18.6375,18.6375,18.6375,18.6375,21272.06
2025-03-14 02:13:00,18.653,18.653,18.653,18.653,23616.79
2025-03-14 02:14:00,18.6725,18.6725,18.6725,18.6725,19396.16
2025-03-14 02:15:00,18.6935,18.6935,18.6935,18.6935,24688.0
2025-03-14 02:16:00,18.706000000000003,18.706000000000003,18.706000000000003,18.706000000000003,30585.89
2025-03-14 02:17:00,18.705,18.705,18.705,18.705,23500.209999999995
2025-03-14 02:18:00,18.6915,18.6915,18.6915,18.6915,23214.019999999997
2025-03-14 02:19:00,18.662,18.662,18.662,18.662,19832.839999999997
2025-03-14 02:20:00,18.680999999999997,18.680999999999997,18.680999999999997,18.680999999999997,23742.6
2025-03-14 02:21:00,18.7085,18.7085,18.7085,18.7085,16689.02
2025-03-14 02:22:00,18.6895,18.6895,18.6895,18.6895,19370.53
2025-03-14 02:23:00,18.7295,18.7295,18.7295,18.7295,21457.43
2025-03-14 02:24:00,18.7295,18.7295,18.7295,18.7295,24755.839999999997
2025-03-14 02:25:00,18.7255,18.7255,18.7255,18.7255,22413.739999999998
2025-03-14 02:26:00,18.732,18.732,18.732,18.732,21484.58
2025-03-14 02:27:00,18.741999999999997,18.741999999999997,18.741999999999997,18.741999999999997,22238.96
2025-03-14 02:28:00,18.7845,18.7845,18.7845,18.7845,21875.880000000005
2025-03-14 02:29:00,18.7735,18.7735,18.7735,18.7735,20310.07
2025-03-14 02:30:00,18.7735,18.7735,18.7735,18.7735,19904.06
2025-03-14 02:31:00,18.762999999999998,18.762999999999998,18.762999999999998,18.762999999999998,20735.059999999998
2025-03-14 02:32:00,18.7395,18.7395,18.7395,18.7395,24276.769999999997
2025-03-14 02:33:00,18.735500000000002,18.735500000000002,18.735500000000002,18.735500000000002,20010.96
2025-03-14 02:34:00,18.736,18.736,18.736,18.736,25117.78
2025-03-14 02:35:00,18.7245,18.7245,18.7245,18.7245,28214.15
2025-03-14 02:36:00,18.7275,18.7275,18.7275,18.7275,21249.72
2025-03-14 02:37:00,18.740000000000002,18.740000000000002,18.740000000000002,18.740000000000002,21213.530000000002
2025-03-14 02:38:00,18.741,18.741,18.741,18.741,22437.079999999998
2025-03-14 02:39:00,18.7525,18.7525,18.7525,18.7525,24131.5
2025-03-14 02:40:00,18.735500000000002,18.735500000000002,18.735500000000002,18.735500000000002,23181.699999999997
2025-03-14 02:41:00,18.7165,18.7165,18.7165,18.7165,19551.18
2025-03-14 02:42:00,18.724,18.724,18.724,18.724,20568.280000000002
2025-03-14 02:43:00,18.738500000000002,18.738500000000002,18.738500000000002,18.738500000000002,23968.059999999998
2025-03-14 02:44:00,18.7455,18.7455,18.7455,18.7455,19928.210000000003
2025-03-14 02:45:00,18.735500000000002,18.735500000000002,18.735500000000002,18.735500000000002,19605.760000000002
2025-03-14 02:46:00,18.744500000000002,18.744500000000002,18.744500000000002,18.744500000000002,20831.089999999997
2025-03-14 02:47:00,18.6875,18.6875,18.6875,18.6875,20112.589999999997
2025-03-14 02:48:00,18.7195,18.7195,18.7195,18.7195,19389.079999999998
2025-03-14 02:49:00,18.758499999999998,18.758499999999998,18.758499999999998,18.758499999999998,20463.97
2025-03-14 02:50:00,18.752000000000002,18.752000000000002,18.752000000000002,18.752000000000002,17570.389999999996
2025-03-14 02:51:00,18.755000000000003,18.755000000000003,18.755000000000003,18.755000000000003,19351.11
2025-03-14 02:52:00,18.7755,18.7755,18.7755,18.7755,16476.27
2025-03-14 02:53:00,18.817500000000003,18.817500000000003,18.817500000000003,18.817500000000003,22942.489999999998
2025-03-14 02:54:00,18.819499999999998,18.819499999999998,18.819499999999998,18.819499999999998,25565.229999999996
2025-03-14 02:55:00,18.814500000000002,18.814500000000002,18.814500000000002,18.814500000000002,17393.15
2025-03-14 02:56:00,18.807499999999997,18.807499999999997,18.807499999999997,18.807499999999997,23077.359999999993
2025-03-14 02:57:00,18.8115,18.8115,18.8115,18.8115,16735.579999999998
2025-03-14 02:58:00,18.8175,18.8175,18.8175,18.8175,13679.909999999996
2025-03-14 02:59:00,18.801499999999997,18.801499999999997,18.801499999999997,18.801499999999997,29596.19
2025-03-14 03:00:00,18.7915,18.7915,18.7915,18.7915,27094.370000000003
2025-03-14 03:01:00,18.7895,18.7895,18.7895,18.7895,21265.590000000004
2025-03-14 03:02:00,18.810000000000002,18.810000000000002,18.810000000000002,18.810000000000002,20628.9
2025-03-14 03:03:00,18.8505,18.8505,18.8505,18.8505,27404.809999999998
2025-03-14 03:04:00,18.8355,18.8355,18.8355,18.8355,30159.050000000003
2025-03-14 03:05:00,18.8525,18.8525,18.8525,18.8525,20771.93
2025-03-14 03:06:00,18.8345,18.8345,18.8345,18.8345,18517.72
2025-03-14 03:07:00,18.825000000000003,18.825000000000003,18.825000000000003,18.825000000000003,23140.48
2025-03-14 03:08:00,18.819499999999998,18.819499999999998,18.819499999999998,18.819499999999998,24635.17
2025-03-14 03:09:00,18.8205,18.8205,18.8205,18.8205,19549.68
2025-03-14 03:10:00,18.8215,18.8215,18.8215,18.8215,22858.29
2025-03-14 03:11:00,18.794,18.794,18.794,18.794,24406.17
2025-03-14 03:12:00,18.810499999999998,18.810499999999998,18.810499999999998,18.810499999999998,23933.809999999998
2025-03-14 03:13:00,18.8555,18.8555,18.8555,18.8555,18389.309999999998
2025-03-14 03:14:00,18.8445,18.8445,18.8445,18.8445,21906.37
2025-03-14 03:15:00,18.863500000000002,18.863500000000002,18.863500000000002,18.863500000000002,23600.38
2025-03-14 03:16:00,18.863500000000002,18.863500000000002,18.863500000000002,18.863500000000002,23764.510000000002
2025-03-14 03:17:00,18.819499999999998,18.819499999999998,18.819499999999998,18.819499999999998,16517.31
2025-03-14 03:18:00,18.8155,18.8155,18.8155,18.8155,20458.84
2025-03-14 03:19:00,18.784,18.784,18.784,18.784,17967.05
2025-03-14 03:20:00,18.7835,18.7835,18.7835,18.7835,25004.560000000005
2025-03-14 03:21:00,18.767,18.767,18.767,18.767,25625.879999999997
2025-03-14 03:22:00,18.7755,18.7755,18.7755,18.7755,21767.29
2025-03-14 03:23:00,18.7795,18.7795,18.7795,18.7795,24430.879999999997
2025-03-14 03:24:00,18.769,18.769,18.769,18.769,22033.699999999997
2025-03-14 03:25:00,18.801499999999997,18.801499999999997,18.801499999999997,18.801499999999997,23495.429999999997
2025-03-14 03:26:00,18.819499999999998,18.819499999999998,18.819499999999998,18.819499999999998,19013.38
2025-03-14 03:27:00,18.7875,18.7875,18.7875,18.7875,21878.4
2025-03-14 03:28:00,18.7835,18.7835,18.7835,18.7835,23220.32
2025-03-14 03:29:00,18.781,18.781,18.781,18.781,15801.609999999999
2025-03-14 03:30:00,18.759,18.759,18.759,18.759,21876.340000000004
2025-03-14 03:31:00,18.7265,18.7265,18.7265,18.7265,20032.21
2025-03-14 03:32:00,18.722,18.722,18.722,18.722,18521.190000000002
2025-03-14 03:33:00,18.7395,18.7395,18.7395,18.7395,18906.97
2025-03-14 03:34:00,18.743499999999997,18.743499999999997,18.743499999999997,18.743499999999997,18784.22
2025-03-14 03:35:00,18.7475,18.7475,18.7475,18.7475,21581.339999999997
2025-03-14 03:36:00,18.746499999999997,18.746499999999997,18.746499999999997,18.746499999999997,17480.91
2025-03-14 03:37:00,18.750999999999998,18.750999999999998,18.750999999999998,18.750999999999998,19457.26
2025-03-14 03:38:00,18.7695,18.7695,18.7695,18.7695,17873.46
2025-03-14 03:39:00,18.7295,18.7295,18.7295,18.7295,19536.719999999998
2025-03-14 03:40:00,18.7325,18.7325,18.7325,18.7325,17506.550000000003
2025-03-14 03:41:00,18.732,18.732,18.732,18.732,22438.82
2025-03-14 03:42:00,18.693,18.693,18.693,18.693,20017.589999999997
2025-03-14 03:43:00,18.6825,18.6825,18.6825,18.6825,20186.62
2025-03-14 03:44:00,18.68,18.68,18.68,18.68,21088.879999999997
2025-03-14 03:45:00,18.700499999999998,18.700499999999998,18.700499999999998,18.700499999999998,23848.939999999995
2025-03-14 03:46:00,18.688000000000002,18.688000000000002,18.688000000000002,18.688000000000002,25982.05
2025-03-14 03:47:00,18.6865,18.6865,18.6865,18.6865,24393.659999999996
2025-03-14 03:48:00,18.6905,18.6905,18.6905,18.6905,27049.659999999996
2025-03-14 03:49:00,18.7075,18.7075,18.7075,18.7075,25470.95
2025-03-14 03:50:00,18.691499999999998,18.691499999999998,18.691499999999998,18.691499999999998,27462.53
2025-03-14 03:51:00,18.7125,18.7125,18.7125,18.7125,23078.11
2025-03-14 03:52:00,18.7575,18.7575,18.7575,18.7575,19847.29
2025-03-14 03:53:00,18.752000000000002,18.752000000000002,18.752000000000002,18.752000000000002,22530.08
2025-03-14 03:54:00,18.750999999999998,18.750999999999998,18.750999999999998,18.750999999999998,23209.04
2025-03-14 03:55:00,18.746000000000002,18.746000000000002,18.746000000000002,18.746000000000002,22378.770000000004
2025-03-14 03:56:00,18.735500000000002,18.735500000000002,18.735500000000002,18.735500000000002,21636.75
2025-03-14 03:57:00,18.727,18.727,18.727,18.727,18341.739999999998
2025-03-14 03:58:00,18.7305,18.7305,18.7305,18.7305,23831.460000000003
2025-03-14 03:59:00,18.747999999999998,18.747999999999998,18.747999999999998,18.747999999999998,23431.200000000004
2025-03-14 04:00:00,18.7655,18.7655,18.7655,18.7655,18102.760000000002
2025-03-14 04:01:00,18.7425,18.7425,18.7425,18.7425,19490.56
2025-03-14 04:02:00,18.7885,18.7885,18.7885,18.7885,20502.33
2025-03-14 04:03:00,18.795499999999997,18.795499999999997,18.795499999999997,18.795499999999997,25280.83
2025-03-14 04:04:00,18.7755,18.7755,18.7755,18.7755,19248.629999999997
2025-03-14 04:05:00,18.7795,18.7795,18.7795,18.7795,18956.43
2025-03-14 04:06:00,18.810499999999998,18.810499999999998,18.810499999999998,18.810499999999998,23564.22
2025-03-14 04:07:00,18.8345,18.8345,18.8345,18.8345,22125.559999999998
2025-03-14 04:08:00,18.8565,18.8565,18.8565,18.8565,22796.82
2025-03-14 04:09:00,18.8315,18.8315,18.8315,18.8315,18741.0
2025-03-14 04:10:00,18.826999999999998,18.826999999999998,18.826999999999998,18.826999999999998,25559.53
2025-03-14 04:11:00,18.808500000000002,18.808500000000002,18.808500000000002,18.808500000000002,19972.87
2025-03-14 04:12:00,18.801499999999997,18.801499999999997,18.801499999999997,18.801499999999997,22798.47
2025-03-14 04:13:00,18.7835,18.7835,18.7835,18.7835,20270.64
2025-03-14 04:14:00,18.7855,18.7855,18.7855,18.7855,23059.559999999998
2025-03-14 04:15:00,18.7825,18.7825,18.7825,18.7825,24845.429999999997
2025-03-14 04:16:00,18.7655,18.7655,18.7655,18.7655,22015.350000000002
2025-03-14 04:17:00,18.7655,18.7655,18.7655,18.7655,22436.31
2025-03-14 04:18:00,18.7845,18.7845,18.7845,18.7845,20547.100000000002
2025-03-14 04:19:00,18.741999999999997,18.741999999999997,18.741999999999997,18.741999999999997,14419.360000000002
2025-03-14 04:20:00,18.7315,18.7315,18.7315,18.7315,23110.25
2025-03-14 04:21:00,18.749000000000002,18.749000000000002,18.749000000000002,18.749000000000002,18979.550000000003
2025-03-14 04:22:00,18.7135,18.7135,18.7135,18.7135,15621.009999999998
2025-03-14 04:23:00,18.7265,18.7265,18.7265,18.7265,21143.21
2025-03-14 04:24:00,18.765,18.765,18.765,18.765,19878.58
2025-03-14 04:25:00,18.753500000000003,18.753500000000003,18.753500000000003,18.753500000000003,18446.14
2025-03-14 04:26:00,18.7305,18.7305,18.7305,18.7305,21669.61
2025-03-14 04:27:00,18.735,18.735,18.735,18.735,18210.43
2025-03-14 04:28:00,18.7295,18.7295,18.7295,18.7295,18404.86
2025-03-14 04:29:00,18.731,18.731,18.731,18.731,17697.32
2025-03-14 04:30:00,18.741500000000002,18.741500000000002,18.741500000000002,18.741500000000002,20936.56
2025-03-14 04:31:00,18.7165,18.7165,18.7165,18.7165,19920.96
2025-03-14 04:32:00,18.692,18.692,18.692,18.692,18744.36
2025-03-14 04:33:00,18.688000000000002,18.688000000000002,18.688000000000002,18.688000000000002,18641.84
2025-03-14 04:34:00,18.6815,18.6815,18.6815,18.6815,14830.34
2025-03-14 04:35:00,18.6605,18.6605,18.6605,18.6605,18499.840000000004
2025-03-14 04:36:00,18.698,18.698,18.698,18.698,18787.04
2025-03-14 04:37:00,18.708,18.708,18.708,18.708,19233.809999999998
2025-03-14 04:38:00,18.688499999999998,18.688499999999998,18.688499999999998,18.688499999999998,13220.850000000002
2025-03-14 04:39:00,18.6995,18.6995,18.6995,18.6995,19945.94
2025-03-14 04:40:00,18.689500000000002,18.689500000000002,18.689500000000002,18.689500000000002,19071.21
2025-03-14 04:41:00,18.707,18.707,18.707,18.707,16632.190000000002
2025-03-14 04:42:00,18.717,18.717,18.717,18.717,17725.03
2025-03-14 04:43:00,18.680500000000002,18.680500000000002,18.680500000000002,18.680500000000002,19815.489999999998
2025-03-14 04:44:00,18.7095,18.7095,18.7095,18.7095,17858.780000000002
2025-03-14 04:45:00,18.7265,18.7265,18.7265,18.7265,17103.910000000003
2025-03-14 04:46:00,18.753999999999998,18.753999999999998,18.753999999999998,18.753999999999998,17111.37
2025-03-14 04:47:00,18.7365,18.7365,18.7365,18.7365,18343.239999999998
2025-03-14 04:48:00,18.6895,18.6895,18.6895,18.6895,20878.32
2025-03-14 04:49:00,18.7125,18.7125,18.7125,18.7125,24613.519999999997
2025-03-14 04:50:00,18.7125,18.7125,18.7125,18.7125,19922.91
2025-03-14 04:51:00,18.7095,18.7095,18.7095,18.7095,17497.41
2025-03-14 04:52:00,18.7055,18.7055,18.7055,18.7055,19304.85
2025-03-14 04:53:00,18.685499999999998,18.685499999999998,18.685499999999998,18.685499999999998,18228.160000000003
2025-03-14 04:54:00,18.6945,18.6945,18.6945,18.6945,17952.79
2025-03-14 04:55:00,18.687,18.687,18.687,18.687,21737.33
2025-03-14 04:56:00,18.683,18.683,18.683,18.683,23247.6
2025-03-14 04:57:00,18.682499999999997,18.682499999999997,18.682499999999997,18.682499999999997,20578.83
2025-03-14 04:58:00,18.6905,18.6905,18.6905,18.6905,16411.91
2025-03-14 04:59:00,18.6805,18.6805,18.6805,18.6805,17921.909999999996
2025-03-14 05:00:00,18.6685,18.6685,18.6685,18.6685,19964.27
2025-03-14 05:01:00,18.6465,18.6465,18.6465,18.6465,19955.72
2025-03-14 05:02:00,18.648,18.648,18.648,18.648,16824.32
2025-03-14 05:03:00,18.6125,18.6125,18.6125,18.6125,19931.879999999997
2025-03-14 05:04:00,18.631999999999998,18.631999999999998,18.631999999999998,18.631999999999998,20497.719999999994
2025-03-14 05:05:00,18.616999999999997,18.616999999999997,18.616999999999997,18.616999999999997,18976.429999999997
2025-03-14 05:06:00,18.6235,18.6235,18.6235,18.6235,22329.449999999997
2025-03-14 05:07:00,18.633499999999998,18.633499999999998,18.633499999999998,18.633499999999998,17851.269999999997
2025-03-14 05:08:00,18.6355,18.6355,18.6355,18.6355,17611.57
2025-03-14 05:09:00,18.628,18.628,18.628,18.628,21196.25
2025-03-14 05:10:00,18.613999999999997,18.613999999999997,18.613999999999997,18.613999999999997,18789.98
2025-03-14 05:11:00,18.6045,18.6045,18.6045,18.6045,17245.78
2025-03-14 05:12:00,18.5835,18.5835,18.5835,18.5835,18675.100000000002
2025-03-14 05:13:00,18.5915,18.5915,18.5915,18.5915,18829.04
2025-03-14 05:14:00,18.5885,18.5885,18.5885,18.5885,15956.730000000001
2025-03-14 05:15:00,18.607,18.607,18.607,18.607,17434.940000000002
2025-03-14 05:16:00,18.5845,18.5845,18.5845,18.5845,18675.46
2025-03-14 05:17:00,18.587,18.587,18.587,18.587,20337.690000000002
2025-03-14 05:18:00,18.5845,18.5845,18.5845,18.5845,19290.82
2025-03-14 05:19:00,18.597,18.597,18.597,18.597,21953.78
2025-03-14 05:20:00,18.6195,18.6195,18.6195,18.6195,20142.84
2025-03-14 05:21:00,18.606,18.606,18.606,18.606,18946.6
2025-03-14 05:22:00,18.608,18.608,18.608,18.608,17672.31
2025-03-14 05:23:00,18.5965,18.5965,18.5965,18.5965,19038.87
2025-03-14 05:24:00,18.628500000000003,18.628500000000003,18.628500000000003,18.628500000000003,19912.699999999997
2025-03-14 05:25:00,18.615499999999997,18.615499999999997,18.615499999999997,18.615499999999997,21490.93
2025-03-14 05:26:00,18.625500000000002,18.625500000000002,18.625500000000002,18.625500000000002,21403.660000000003
2025-03-14 05:27:00,18.633000000000003,18.633000000000003,18.633000000000003,18.633000000000003,21849.5
2025-03-14 05:28:00,18.6145,18.6145,18.6145,18.6145,21014.97
2025-03-14 05:29:00,18.6055,18.6055,18.6055,18.6055,16690.3
2025-03-14 05:30:00,18.621,18.621,18.621,18.621,22032.429999999997
2025-03-14 05:31:00,18.6205,18.6205,18.6205,18.6205,20145.46
2025-03-14 05:32:00,18.603,18.603,18.603,18.603,21570.989999999998
2025-03-14 05:33:00,18.6525,18.6525,18.6525,18.6525,20219.23
2025-03-14 05:34:00,18.6335,18.6335,18.6335,18.6335,21761.809999999998
2025-03-14 05:35:00,18.6175,18.6175,18.6175,18.6175,20353.57
2025-03-14 05:36:00,18.637999999999998,18.637999999999998,18.637999999999998,18.637999999999998,15850.869999999999
2025-03-14 05:37:00,18.65,18.65,18.65,18.65,14588.060000000001
2025-03-14 05:38:00,18.6155,18.6155,18.6155,18.6155,22098.89
2025-03-14 05:39:00,18.643,18.643,18.643,18.643,17486.89
2025-03-14 05:40:00,18.677,18.677,18.677,18.677,13556.19
2025-03-14 05:41:00,18.6685,18.6685,18.6685,18.6685,18623.12
2025-03-14 05:42:00,18.6595,18.6595,18.6595,18.6595,22838.399999999998
2025-03-14 05:43:00,18.6485,18.6485,18.6485,18.6485,19814.59
2025-03-14 05:44:00,18.6565,18.6565,18.6565,18.6565,16574.089999999997
2025-03-14 05:45:00,18.624499999999998,18.624499999999998,18.624499999999998,18.624499999999998,18946.08
2025-03-14 05:46:00,18.6095,18.6095,18.6095,18.6095,15319.52
2025-03-14 05:47:00,18.605,18.605,18.605,18.605,19734.09
2025-03-14 05:48:00,18.6265,18.6265,18.6265,18.6265,19493.200000000004
2025-03-14 05:49:00,18.6065,18.6065,18.6065,18.6065,21407.92
2025-03-14 05:50:00,18.603,18.603,18.603,18.603,18424.839999999997
2025-03-14 05:51:00,18.6095,18.6095,18.6095,18.6095,19431.289999999997
2025-03-14 05:52:00,18.6125,18.6125,18.6125,18.6125,21530.14
2025-03-14 05:53:00,18.6145,18.6145,18.6145,18.6145,20480.14
2025-03-14 05:54:00,18.622500000000002,18.622500000000002,18.622500000000002,18.622500000000002,23321.24
2025-03-14 05:55:00,18.6175,18.6175,18.6175,18.6175,20838.75
2025-03-14 05:56:00,18.645,18.645,18.645,18.645,17193.82
2025-03-14 05:57:00,18.622500000000002,18.622500000000002,18.622500000000002,18.622500000000002,20982.729999999996
2025-03-14 05:58:00,18.6205,18.6205,18.6205,18.6205,18969.9
2025-03-14 05:59:00,18.637500000000003,18.637500000000003,18.637500000000003,18.637500000000003,21641.68
2025-03-14 06:00:00,18.633000000000003,18.633000000000003,18.633000000000003,18.633000000000003,22586.729999999996
2025-03-14 06:01:00,18.6025,18.6025,18.6025,18.6025,16204.349999999999
2025-03-14 06:02:00,18.6055,18.6055,18.6055,18.6055,16707.23
2025-03-14 06:03:00,18.6295,18.6295,18.6295,18.6295,14385.2
2025-03-14 06:04:00,18.634,18.634,18.634,18.634,16988.94
2025-03-14 06:05:00,18.594,18.594,18.594,18.594,19942.239999999998
2025-03-14 06:06:00,18.595,18.595,18.595,18.595,17069.019999999997
2025-03-14 06:07:00,18.5955,18.5955,18.5955,18.5955,21551.29
2025-03-14 06:08:00,18.575499999999998,18.575499999999998,18.575499999999998,18.575499999999998,18071.39
2025-03-14 06:09:00,18.5825,18.5825,18.5825,18.5825,19706.1
2025-03-14 06:10:00,18.568,18.568,18.568,18.568,18349.38
2025-03-14 06:11:00,18.560499999999998,18.560499999999998,18.560499999999998,18.560499999999998,20339.39
2025-03-14 06:12:00,18.558500000000002,18.558500000000002,18.558500000000002,18.558500000000002,22209.8
2025-03-14 06:13:00,18.555999999999997,18.555999999999997,18.555999999999997,18.555999999999997,17666.04
2025-03-14 06:14:00,18.5555,18.5555,18.5555,18.5555,18897.629999999997
2025-03-14 06:15:00,18.5435,18.5435,18.5435,18.5435,22340.559999999998
2025-03-14 06:16:00,18.5335,18.5335,18.5335,18.5335,18416.91
2025-03-14 06:17:00,18.5375,18.5375,18.5375,18.5375,13929.26
2025-03-14 06:18:00,18.542,18.542,18.542,18.542,19662.59
2025-03-14 06:19:00,18.517,18.517,18.517,18.517,18426.9
2025-03-14 06:20:00,18.5135,18.5135,18.5135,18.5135,18852.450000000004
2025-03-14 06:21:00,18.5195,18.5195,18.5195,18.5195,17751.550000000003
2025-03-14 06:22:00,18.5175,18.5175,18.5175,18.5175,20955.19
2025-03-14 06:23:00,18.5295,18.5295,18.5295,18.5295,19722.25
2025-03-14 06:24:00,18.5175,18.5175,18.5175,18.5175,19922.97
2025-03-14 06:25:00,18.523,18.523,18.523,18.523,17833.760000000002
2025-03-14 06:26:00,18.527,18.527,18.527,18.527,17286.149999999998
2025-03-14 06:27:00,18.509,18.509,18.509,18.509,17732.84
2025-03-14 06:28:00,18.5025,18.5025,18.5025,18.5025,18914.329999999998
2025-03-14 06:29:00,18.4815,18.4815,18.4815,18.4815,18203.3
2025-03-14 06:30:00,18.479,18.479,18.479,18.479,18655.579999999998
2025-03-14 06:31:00,18.4945,18.4945,18.4945,18.4945,16260.71
2025-03-14 06:32:00,18.522,18.522,18.522,18.522,19598.73
2025-03-14 06:33:00,18.546,18.546,18.546,18.546,19142.42
2025-03-14 06:34:00,18.558999999999997,18.558999999999997,18.558999999999997,18.558999999999997,20033.57
2025-03-14 06:35:00,18.561500000000002,18.561500000000002,18.561500000000002,18.561500000000002,19924.88
2025-03-14 06:36:00,18.5505,18.5505,18.5505,18.5505,21557.78
2025-03-14 06:37:00,18.5755,18.5755,18.5755,18.5755,21209.949999999997
2025-03-14 06:38:00,18.586,18.586,18.586,18.586,22278.739999999998
2025-03-14 06:39:00,18.564500000000002,18.564500000000002,18.564500000000002,18.564500000000002,15601.599999999999
2025-03-14 06:40:00,18.5715,18.5715,18.5715,18.5715,18019.19
2025-03-14 06:41:00,18.561,18.561,18.561,18.561,19657.479999999996
2025-03-14 06:42:00,18.5685,18.5685,18.5685,18.5685,19493.899999999998
2025-03-14 06:43:00,18.552999999999997,18.552999999999997,18.552999999999997,18.552999999999997,21971.320000000003
2025-03-14 06:44:00,18.561,18.561,18.561,18.561,22448.96
2025-03-14 06:45:00,18.541,18.541,18.541,18.541,22667.09
2025-03-14 06:46:00,18.5695,18.5695,18.5695,18.5695,22875.86
2025-03-14 06:47:00,18.5855,18.5855,18.5855,18.5855,25184.549999999996
2025-03-14 06:48:00,18.570500000000003,18.570500000000003,18.570500000000003,18.570500000000003,17436.33
2025-03-14 06:49:00,18.563499999999998,18.563499999999998,18.563499999999998,18.563499999999998,15425.54
2025-03-14 06:50:00,18.5375,18.5375,18.5375,18.5375,18903.019999999997
2025-03-14 06:51:00,18.5385,18.5385,18.5385,18.5385,20117.760000000002
2025-03-14 06:52:00,18.538,18.538,18.538,18.538,22463.82
2025-03-14 06:53:00,18.5395,18.5395,18.5395,18.5395,17815.66
2025-03-14 06:54:00,18.5565,18.5565,18.5565,18.5565,16146.380000000001
2025-03-14 06:55:00,18.538,18.538,18.538,18.538,24344.03
2025-03-14 06:56:00,18.5425,18.5425,18.5425,18.5425,23373.920000000002
2025-03-14 06:57:00,18.552,18.552,18.552,18.552,17423.26
2025-03-14 06:58:00,18.545,18.545,18.545,18.545,21383.87
2025-03-14 06:59:00,18.5445,18.5445,18.5445,18.5445,21443.01
2025-03-14 07:00:00,18.5265,18.5265,18.5265,18.5265,18250.34
2025-03-14 07:01:00,18.5255,18.5255,18.5255,18.5255,22381.389999999996
2025-03-14 07:02:00,18.519,18.519,18.519,18.519,20794.0
2025-03-14 07:03:00,18.52,18.52,18.52,18.52,16813.57
2025-03-14 07:04:00,18.506,18.506,18.506,18.506,17478.02
2025-03-14 07:05:00,18.5265,18.5265,18.5265,18.5265,21062.420000000002
2025-03-14 07:06:00,18.52,18.52,18.52,18.52,20079.11
2025-03-14 07:07:00,18.4985,18.4985,18.4985,18.4985,17815.47
2025-03-14 07:08:00,18.482,18.482,18.482,18.482,24991.68
2025-03-14 07:09:00,18.4815,18.4815,18.4815,18.4815,27108.049999999996
2025-03-14 07:10:00,18.496000000000002,18.496000000000002,18.496000000000002,18.496000000000002,20782.940000000002
2025-03-14 07:11:00,18.527,18.527,18.527,18.527,18923.989999999998
2025-03-14 07:12:00,18.54,18.54,18.54,18.54,16108.599999999999
2025-03-14 07:13:00,18.5255,18.5255,18.5255,18.5255,21022.54
2025-03-14 07:14:00,18.5275,18.5275,18.5275,18.5275,24589.3
2025-03-14 07:15:00,18.5235,18.5235,18.5235,18.5235,23999.03
2025-03-14 07:16:00,18.512999999999998,18.512999999999998,18.512999999999998,18.512999999999998,21788.22
2025-03-14 07:17:00,18.5285,18.5285,18.5285,18.5285,15445.62
2025-03-14 07:18:00,18.512,18.512,18.512,18.512,19602.739999999998
2025-03-14 07:19:00,18.535,18.535,18.535,18.535,18207.799999999996
2025-03-14 07:20:00,18.533,18.533,18.533,18.533,18876.09
2025-03-14 07:21:00,18.5545,18.5545,18.5545,18.5545,19978.91
2025-03-14 07:22:00,18.5855,18.5855,18.5855,18.5855,16313.08
2025-03-14 07:23:00,18.6295,18.6295,18.6295,18.6295,19279.91
2025-03-14 07:24:00,18.612000000000002,18.612000000000002,18.612000000000002,18.612000000000002,19668.6
2025-03-14 07:25:00,18.616500000000002,18.616500000000002,18.616500000000002,18.616500000000002,20073.989999999998
2025-03-14 07:26:00,18.616999999999997,18.616999999999997,18.616999999999997,18.616999999999997,19579.499999999996
2025-03-14 07:27:00,18.6185,18.6185,18.6185,18.6185,19913.879999999997
2025-03-14 07:28:00,18.613500000000002,18.613500000000002,18.613500000000002,18.613500000000002,19170.6
2025-03-14 07:29:00,18.5965,18.5965,18.5965,18.5965,21730.83
2025-03-14 07:30:00,18.576500000000003,18.576500000000003,18.576500000000003,18.576500000000003,16060.77
2025-03-14 07:31:00,18.5725,18.5725,18.5725,18.5725,19143.72
2025-03-14 07:32:00,18.588,18.588,18.588,18.588,20229.609999999997
2025-03-14 07:33:00,18.5795,18.5795,18.5795,18.5795,22146.17
2025-03-14 07:34:00,18.588,18.588,18.588,18.588,18009.73
2025-03-14 07:35:00,18.5795,18.5795,18.5795,18.5795,21892.34
2025-03-14 07:36:00,18.613,18.613,18.613,18.613,18756.54
2025-03-14 07:37:00,18.6005,18.6005,18.6005,18.6005,22611.83
2025-03-14 07:38:00,18.608,18.608,18.608,18.608,17300.65
2025-03-14 07:39:00,18.618499999999997,18.618499999999997,18.618499999999997,18.618499999999997,20402.55
2025-03-14 07:40:00,18.6365,18.6365,18.6365,18.6365,18659.59
2025-03-14 07:41:00,18.648,18.648,18.648,18.648,20179.29
2025-03-14 07:42:00,18.6945,18.6945,18.6945,18.6945,14986.749999999998
2025-03-14 07:43:00,18.698,18.698,18.698,18.698,20460.920000000002
2025-03-14 07:44:00,18.6975,18.6975,18.6975,18.6975,22815.92
2025-03-14 07:45:00,18.7235,18.7235,18.7235,18.7235,19380.43
2025-03-14 07:46:00,18.7065,18.7065,18.7065,18.7065,23342.800000000003
2025-03-14 07:47:00,18.6955,18.6955,18.6955,18.6955,20329.6
2025-03-14 07:48:00,18.673499999999997,18.673499999999997,18.673499999999997,18.673499999999997,21174.15
2025-03-14 07:49:00,18.655,18.655,18.655,18.655,21686.870000000003
2025-03-14 07:50:00,18.6405,18.6405,18.6405,18.6405,15974.91
2025-03-14 07:51:00,18.649,18.649,18.649,18.649,20774.92
2025-03-14 07:52:00,18.658,18.658,18.658,18.658,22049.829999999998
2025-03-14 07:53:00,18.6705,18.6705,18.6705,18.6705,23409.5
2025-03-14 07:54:00,18.6655,18.6655,18.6655,18.6655,24164.22
2025-03-14 07:55:00,18.639499999999998,18.639499999999998,18.639499999999998,18.639499999999998,22208.939999999995
2025-03-14 07:56:00,18.6505,18.6505,18.6505,18.6505,17091.17
2025-03-14 07:57:00,18.6465,18.6465,18.6465,18.6465,25021.020000000004
2025-03-14 07:58:00,18.6475,18.6475,18.6475,18.6475,26364.67
2025-03-14 07:59:00,18.6455,18.6455,18.6455,18.6455,20626.93
2025-03-14 08:00:00,18.657,18.657,18.657,18.657,21434.18
2025-03-14 08:01:00,18.669,18.669,18.669,18.669,24597.64
2025-03-14 08:02:00,18.697499999999998,18.697499999999998,18.697499999999998,18.697499999999998,19502.289999999997
2025-03-14 08:03:00,18.7175,18.7175,18.7175,18.7175,24544.050000000003
2025-03-14 08:04:00,18.753999999999998,18.753999999999998,18.753999999999998,18.753999999999998,21768.37
2025-03-14 08:05:00,18.752000000000002,18.752000000000002,18.752000000000002,18.752000000000002,25142.129999999997
2025-03-14 08:06:00,18.765,18.765,18.765,18.765,27976.510000000002
2025-03-14 08:07:00,18.8045,18.8045,18.8045,18.8045,21140.399999999998
2025-03-14 08:08:00,18.761499999999998,18.761499999999998,18.761499999999998,18.761499999999998,16777.9
2025-03-14 08:09:00,18.7475,18.7475,18.7475,18.7475,19054.53
2025-03-14 08:10:00,18.727,18.727,18.727,18.727,18500.42
2025-03-14 08:11:00,18.756,18.756,18.756,18.756,20494.69
2025-03-14 08:12:00,18.7745,18.7745,18.7745,18.7745,20084.32
2025-03-14 08:13:00,18.765,18.765,18.765,18.765,18818.1
2025-03-14 08:14:00,18.7725,18.7725,18.7725,18.7725,22416.699999999997
2025-03-14 08:15:00,18.802999999999997,18.802999999999997,18.802999999999997,18.802999999999997,20167.079999999998
2025-03-14 08:16:00,18.8515,18.8515,18.8515,18.8515,21384.769999999997
2025-03-14 08:17:00,18.8385,18.8385,18.8385,18.8385,24770.6
2025-03-14 08:18:00,18.896,18.896,18.896,18.896,17438.46
2025-03-14 08:19:00,18.915,18.915,18.915,18.915,17794.68
2025-03-14 08:20:00,18.930999999999997,18.930999999999997,18.930999999999997,18.930999999999997,22017.260000000002
2025-03-14 08:21:00,18.8985,18.8985,18.8985,18.8985,23606.78
2025-03-14 08:22:00,18.932499999999997,18.932499999999997,18.932499999999997,18.932499999999997,19450.909999999996
2025-03-14 08:23:00,18.9225,18.9225,18.9225,18.9225,22758.36
2025-03-14 08:24:00,18.9625,18.9625,18.9625,18.9625,17071.86
2025-03-14 08:25:00,18.9985,18.9985,18.9985,18.9985,19225.129999999997
2025-03-14 08:26:00,19.0295,19.0295,19.0295,19.0295,18047.980000000003
2025-03-14 08:27:00,19.058,19.058,19.058,19.058,20743.269999999997
2025-03-14 08:28:00,19.0105,19.0105,19.0105,19.0105,23408.760000000002
2025-03-14 08:29:00,19.064999999999998,19.064999999999998,19.064999999999998,19.064999999999998,15545.8
2025-03-14 08:30:00,19.0945,19.0945,19.0945,19.0945,21259.64
2025-03-14 08:31:00,19.0055,19.0055,19.0055,19.0055,21486.61
2025-03-14 08:32:00,18.9735,18.9735,18.9735,18.9735,19197.75
2025-03-14 08:33:00,18.945500000000003,18.945500000000003,18.945500000000003,18.945500000000003,14774.809999999998
2025-03-14 08:34:00,18.860500000000002,18.860500000000002,18.860500000000002,18.860500000000002,15256.59
2025-03-14 08:35:00,18.842,18.842,18.842,18.842,22233.800000000003
2025-03-14 08:36:00,18.839,18.839,18.839,18.839,19895.129999999997
2025-03-14 08:37:00,18.822499999999998,18.822499999999998,18.822499999999998,18.822499999999998,20563.129999999997
2025-03-14 08:38:00,18.8175,18.8175,18.8175,18.8175,17230.120000000003
2025-03-14 08:39:00,18.804499999999997,18.804499999999997,18.804499999999997,18.804499999999997,26153.2
2025-03-14 08:40:00,18.7935,18.7935,18.7935,18.7935,18950.269999999997
2025-03-14 08:41:00,18.7925,18.7925,18.7925,18.7925,16955.67
2025-03-14 08:42:00,18.7815,18.7815,18.7815,18.7815,21826.509999999995
2025-03-14 08:43:00,18.811999999999998,18.811999999999998,18.811999999999998,18.811999999999998,15313.739999999998
2025-03-14 08:44:00,18.8525,18.8525,18.8525,18.8525,25454.010000000002
2025-03-14 08:45:00,18.8715,18.8715,18.8715,18.8715,18917.979999999996
2025-03-14 08:46:00,18.898,18.898,18.898,18.898,15779.62
2025-03-14 08:47:00,18.8925,18.8925,18.8925,18.8925,18887.58
2025-03-14 08:48:00,18.915,18.915,18.915,18.915,21320.02
2025-03-14 08:49:00,18.905,18.905,18.905,18.905,21986.57
2025-03-14 08:50:00,18.8955,18.8955,18.8955,18.8955,24890.6
2025-03-14 08:51:00,18.8705,18.8705,18.8705,18.8705,20118.78
2025-03-14 08:52:00,18.872,18.872,18.872,18.872,24633.56
2025-03-14 08:53:00,18.844,18.844,18.844,18.844,18948.159999999996
2025-03-14 08:54:00,18.852,18.852,18.852,18.852,23795.39
2025-03-14 08:55:00,18.8345,18.8345,18.8345,18.8345,22002.22
2025-03-14 08:56:00,18.8325,18.8325,18.8325,18.8325,23019.84
2025-03-14 08:57:00,18.8445,18.8445,18.8445,18.8445,23683.64
2025-03-14 08:58:00,18.832,18.832,18.832,18.832,19481.71
2025-03-14 08:59:00,18.803,18.803,18.803,18.803,22171.629999999997
2025-03-14 09:00:00,18.8065,18.8065,18.8065,18.8065,26574.049999999996
2025-03-14 09:01:00,18.823500000000003,18.823500000000003,18.823500000000003,18.823500000000003,18114.220000000005
2025-03-14 09:02:00,18.8535,18.8535,18.8535,18.8535,25134.32
2025-03-14 09:03:00,18.823,18.823,18.823,18.823,20536.38
2025-03-14 09:04:00,18.858,18.858,18.858,18.858,18506.93
2025-03-14 09:05:00,18.8825,18.8825,18.8825,18.8825,18387.339999999997
2025-03-14 09:06:00,18.8655,18.8655,18.8655,18.8655,20179.32
2025-03-14 09:07:00,18.8555,18.8555,18.8555,18.8555,20997.34
2025-03-14 09:08:00,18.8225,18.8225,18.8225,18.8225,22941.159999999996
2025-03-14 09:09:00,18.8155,18.8155,18.8155,18.8155,17635.57
2025-03-14 09:10:00,18.756,18.756,18.756,18.756,20748.910000000003
2025-03-14 09:11:00,18.7715,18.7715,18.7715,18.7715,19050.32
2025-03-14 09:12:00,18.7705,18.7705,18.7705,18.7705,16506.289999999997
2025-03-14 09:13:00,18.766,18.766,18.766,18.766,20153.739999999998
2025-03-14 09:14:00,18.7455,18.7455,18.7455,18.7455,22095.71
2025-03-14 09:15:00,18.744,18.744,18.744,18.744,21213.940000000002
2025-03-14 09:16:00,18.7615,18.7615,18.7615,18.7615,19752.059999999998
2025-03-14 09:17:00,18.7935,18.7935,18.7935,18.7935,17416.39
2025-03-14 09:18:00,18.7955,18.7955,18.7955,18.7955,19546.64
2025-03-14 09:19:00,18.793,18.793,18.793,18.793,22525.57
2025-03-14 09:20:00,18.7725,18.7725,18.7725,18.7725,18919.32
2025-03-14 09:21:00,18.789,18.789,18.789,18.789,17955.97
2025-03-14 09:22:00,18.752000000000002,18.752000000000002,18.752000000000002,18.752000000000002,19219.770000000004
2025-03-14 09:23:00,18.7715,18.7715,18.7715,18.7715,19460.149999999998
2025-03-14 09:24:00,18.782,18.782,18.782,18.782,21200.670000000006
2025-03-14 09:25:00,18.7845,18.7845,18.7845,18.7845,20769.9
2025-03-14 09:26:00,18.7805,18.7805,18.7805,18.7805,18868.489999999998
2025-03-14 09:27:00,18.7635,18.7635,18.7635,18.7635,18517.71
2025-03-14 09:28:00,18.759500000000003,18.759500000000003,18.759500000000003,18.759500000000003,16577.61
2025-03-14 09:29:00,18.762999999999998,18.762999999999998,18.762999999999998,18.762999999999998,19998.11
2025-03-14 09:30:00,18.783,18.783,18.783,18.783,17228.87
2025-03-14 09:31:00,18.7265,18.7265,18.7265,18.7265,19175.54
2025-03-14 09:32:00,18.744999999999997,18.744999999999997,18.744999999999997,18.744999999999997,19067.96
2025-03-14 09:33:00,18.701999999999998,18.701999999999998,18.701999999999998,18.701999999999998,18856.05
2025-03-14 09:34:00,18.7195,18.7195,18.7195,18.7195,16411.010000000002
2025-03-14 09:35:00,18.734,18.734,18.734,18.734,19739.480000000003
2025-03-14 09:36:00,18.6965,18.6965,18.6965,18.6965,17949.08
2025-03-14 09:37:00,18.7055,18.7055,18.7055,18.7055,25171.480000000003
2025-03-14 09:38:00,18.712,18.712,18.712,18.712,20183.129999999997
2025-03-14 09:39:00,18.71,18.71,18.71,18.71,24552.08
2025-03-14 09:40:00,18.698500000000003,18.698500000000003,18.698500000000003,18.698500000000003,15216.779999999999
2025-03-14 09:41:00,18.692999999999998,18.692999999999998,18.692999999999998,18.692999999999998,24881.690000000002
2025-03-14 09:42:00,18.736,18.736,18.736,18.736,22434.870000000003
2025-03-14 09:43:00,18.7475,18.7475,18.7475,18.7475,22108.7
2025-03-14 09:44:00,18.762,18.762,18.762,18.762,15765.539999999997
2025-03-14 09:45:00,18.756500000000003,18.756500000000003,18.756500000000003,18.756500000000003,25111.520000000004
2025-03-14 09:46:00,18.732,18.732,18.732,18.732,19210.809999999994
2025-03-14 09:47:00,18.7525,18.7525,18.7525,18.7525,18580.129999999997
2025-03-14 09:48:00,18.7195,18.7195,18.7195,18.7195,12327.189999999999
2025-03-14 09:49:00,18.7255,18.7255,18.7255,18.7255,25741.339999999997
2025-03-14 09:50:00,18.7525,18.7525,18.7525,18.7525,18846.92
2025-03-14 09:51:00,18.7515,18.7515,18.7515,18.7515,19506.92
2025-03-14 09:52:00,18.741999999999997,18.741999999999997,18.741999999999997,18.741999999999997,19503.14
2025-03-14 09:53:00,18.7455,18.7455,18.7455,18.7455,19399.949999999997
2025-03-14 09:54:00,18.7055,18.7055,18.7055,18.7055,23710.409999999996
2025-03-14 09:55:00,18.692500000000003,18.692500000000003,18.692500000000003,18.692500000000003,19309.15
2025-03-14 09:56:00,18.6825,18.6825,18.6825,18.6825,18335.83
2025-03-14 09:57:00,18.6675,18.6675,18.6675,18.6675,20396.379999999997
2025-03-14 09:58:00,18.6665,18.6665,18.6665,18.6665,14937.489999999998
2025-03-14 09:59:00,18.6695,18.6695,18.6695,18.6695,27179.180000000004
2025-03-14 10:00:00,18.686,18.686,18.686,18.686,19711.51
2025-03-14 10:01:00,18.665,18.665,18.665,18.665,20529.12
2025-03-14 10:02:00,18.6575,18.6575,18.6575,18.6575,23318.09
2025-03-14 10:03:00,18.6565,18.6565,18.6565,18.6565,17962.2
2025-03-14 10:04:00,18.6675,18.6675,18.6675,18.6675,18489.31
2025-03-14 10:05:00,18.643,18.643,18.643,18.643,19197.67
2025-03-14 10:06:00,18.655,18.655,18.655,18.655,23117.6
2025-03-14 10:07:00,18.647,18.647,18.647,18.647,17966.489999999998
2025-03-14 10:08:00,18.6095,18.6095,18.6095,18.6095,20839.37
2025-03-14 10:09:00,18.6035,18.6035,18.6035,18.6035,16872.940000000002
2025-03-14 10:10:00,18.602,18.602,18.602,18.602,20088.97
2025-03-14 10:11:00,18.6065,18.6065,18.6065,18.6065,15305.740000000002
2025-03-14 10:12:00,18.616500000000002,18.616500000000002,18.616500000000002,18.616500000000002,20179.34
2025-03-14 10:13:00,18.593,18.593,18.593,18.593,24127.459999999995
2025-03-14 10:14:00,18.611,18.611,18.611,18.611,22824.22
2025-03-14 10:15:00,18.615499999999997,18.615499999999997,18.615499999999997,18.615499999999997,21526.969999999998
2025-03-14 10:16:00,18.611,18.611,18.611,18.611,19102.46
2025-03-14 10:17:00,18.621000000000002,18.621000000000002,18.621000000000002,18.621000000000002,25948.66
2025-03-14 10:18:00,18.6285,18.6285,18.6285,18.6285,19752.910000000003
2025-03-14 10:19:00,18.612000000000002,18.612000000000002,18.612000000000002,18.612000000000002,24016.770000000004
2025-03-14 10:20:00,18.61,18.61,18.61,18.61,22474.5
2025-03-14 10:21:00,18.6055,18.6055,18.6055,18.6055,20532.230000000003
2025-03-14 10:22:00,18.5975,18.5975,18.5975,18.5975,20638.21
2025-03-14 10:23:00,18.594,18.594,18.594,18.594,17476.63
2025-03-14 10:24:00,18.616,18.616,18.616,18.616,22724.100000000006
2025-03-14 10:25:00,18.653,18.653,18.653,18.653,17923.42
2025-03-14 10:26:00,18.6545,18.6545,18.6545,18.6545,21727.890000000003
2025-03-14 10:27:00,18.680500000000002,18.680500000000002,18.680500000000002,18.680500000000002,23242.22
2025-03-14 10:28:00,18.677500000000002,18.677500000000002,18.677500000000002,18.677500000000002,14016.029999999999
2025-03-14 10:29:00,18.6845,18.6845,18.6845,18.6845,18565.460000000003
2025-03-14 10:30:00,18.683999999999997,18.683999999999997,18.683999999999997,18.683999999999997,15319.199999999997
2025-03-14 10:31:00,18.651,18.651,18.651,18.651,17085.6
2025-03-14 10:32:00,18.622500000000002,18.622500000000002,18.622500000000002,18.622500000000002,15778.34
2025-03-14 10:33:00,18.616999999999997,18.616999999999997,18.616999999999997,18.616999999999997,27176.289999999997
2025-03-14 10:34:00,18.616,18.616,18.616,18.616,23505.550000000003
2025-03-14 10:35:00,18.628500000000003,18.628500000000003,18.628500000000003,18.628500000000003,21850.159999999996
2025-03-14 10:36:00,18.628,18.628,18.628,18.628,19553.39
2025-03-14 10:37:00,18.6595,18.6595,18.6595,18.6595,22038.520000000004
2025-03-14 10:38:00,18.66,18.66,18.66,18.66,16429.199999999997
2025-03-14 10:39:00,18.691499999999998,18.691499999999998,18.691499999999998,18.691499999999998,18903.75
2025-03-14 10:40:00,18.665,18.665,18.665,18.665,18173.47
2025-03-14 10:41:00,18.7075,18.7075,18.7075,18.7075,21467.559999999998
2025-03-14 10:42:00,18.689,18.689,18.689,18.689,16276.650000000001
2025-03-14 10:43:00,18.6685,18.6685,18.6685,18.6685,18595.769999999997
2025-03-14 10:44:00,18.680500000000002,18.680500000000002,18.680500000000002,18.680500000000002,22314.550000000003
2025-03-14 10:45:00,18.6965,18.6965,18.6965,18.6965,21248.07
2025-03-14 10:46:00,18.7585,18.7585,18.7585,18.7585,18461.619999999995
2025-03-14 10:47:00,18.735500000000002,18.735500000000002,18.735500000000002,18.735500000000002,16667.499999999996
2025-03-14 10:48:00,18.7215,18.7215,18.7215,18.7215,21362.78
2025-03-14 10:49:00,18.7035,18.7035,18.7035,18.7035,22456.61
2025-03-14 10:50:00,18.7485,18.7485,18.7485,18.7485,20815.85
2025-03-14 10:51:00,18.731,18.731,18.731,18.731,21520.589999999997
2025-03-14 10:52:00,18.700499999999998,18.700499999999998,18.700499999999998,18.700499999999998,16499.219999999998
2025-03-14 10:53:00,18.6695,18.6695,18.6695,18.6695,22318.920000000002
2025-03-14 10:54:00,18.6725,18.6725,18.6725,18.6725,19049.56
2025-03-14 10:55:00,18.6905,18.6905,18.6905,18.6905,14715.499999999998
2025-03-14 10:56:00,18.661,18.661,18.661,18.661,18985.68
2025-03-14 10:57:00,18.6665,18.6665,18.6665,18.6665,16436.82
2025-03-14 10:58:00,18.671,18.671,18.671,18.671,16276.68
2025-03-14 10:59:00,18.6695,18.6695,18.6695,18.6695,15438.410000000002
2025-03-14 11:00:00,18.664,18.664,18.664,18.664,22109.18
2025-03-14 11:01:00,18.648,18.648,18.648,18.648,19409.82
2025-03-14 11:02:00,18.6635,18.6635,18.6635,18.6635,17277.1
2025-03-14 11:03:00,18.6575,18.6575,18.6575,18.6575,21571.54
2025-03-14 11:04:00,18.673000000000002,18.673000000000002,18.673000000000002,18.673000000000002,19478.8
2025-03-14 11:05:00,18.662,18.662,18.662,18.662,20723.98
2025-03-14 11:06:00,18.677500000000002,18.677500000000002,18.677500000000002,18.677500000000002,20193.63
2025-03-14 11:07:00,18.6725,18.6725,18.6725,18.6725,16024.6
2025-03-14 11:08:00,18.636,18.636,18.636,18.636,20191.07
2025-03-14 11:09:00,18.6455,18.6455,18.6455,18.6455,17750.76
2025-03-14 11:10:00,18.695,18.695,18.695,18.695,19113.4
2025-03-14 11:11:00,18.7065,18.7065,18.7065,18.7065,21135.010000000002
2025-03-14 11:12:00,18.744,18.744,18.744,18.744,15084.13
2025-03-14 11:13:00,18.741,18.741,18.741,18.741,20549.450000000004
2025-03-14 11:14:00,18.731,18.731,18.731,18.731,23636.06
2025-03-14 11:15:00,18.735,18.735,18.735,18.735,16240.989999999998
2025-03-14 11:16:00,18.762,18.762,18.762,18.762,19766.059999999998
2025-03-14 11:17:00,18.7405,18.7405,18.7405,18.7405,20679.78
2025-03-14 11:18:00,18.756999999999998,18.756999999999998,18.756999999999998,18.756999999999998,18898.62
2025-03-14 11:19:00,18.801000000000002,18.801000000000002,18.801000000000002,18.801000000000002,18248.859999999997
2025-03-14 11:20:00,18.7905,18.7905,18.7905,18.7905,18511.64
2025-03-14 11:21:00,18.755499999999998,18.755499999999998,18.755499999999998,18.755499999999998,13603.11
2025-03-14 11:22:00,18.7815,18.7815,18.7815,18.7815,18633.25
2025-03-14 11:23:00,18.778,18.778,18.778,18.778,18819.36
2025-03-14 11:24:00,18.799,18.799,18.799,18.799,19844.41
2025-03-14 11:25:00,18.792,18.792,18.792,18.792,19428.699999999997
2025-03-14 11:26:00,18.782,18.782,18.782,18.782,22825.0
2025-03-14 11:27:00,18.7825,18.7825,18.7825,18.7825,19394.12
2025-03-14 11:28:00,18.799500000000002,18.799500000000002,18.799500000000002,18.799500000000002,20308.6
2025-03-14 11:29:00,18.793,18.793,18.793,18.793,18488.039999999997
2025-03-14 11:30:00,18.7925,18.7925,18.7925,18.7925,20429.38
2025-03-14 11:31:00,18.759,18.759,18.759,18.759,21060.739999999998
2025-03-14 11:32:00,18.8265,18.8265,18.8265,18.8265,19091.260000000002
2025-03-14 11:33:00,18.7905,18.7905,18.7905,18.7905,17000.28
2025-03-14 11:34:00,18.7855,18.7855,18.7855,18.7855,18889.03
2025-03-14 11:35:00,18.796,18.796,18.796,18.796,20366.270000000004
2025-03-14 11:36:00,18.8165,18.8165,18.8165,18.8165,18326.02
2025-03-14 11:37:00,18.7915,18.7915,18.7915,18.7915,20590.25
2025-03-14 11:38:00,18.820999999999998,18.820999999999998,18.820999999999998,18.820999999999998,17565.51
2025-03-14 11:39:00,18.796,18.796,18.796,18.796,16392.95
2025-03-14 11:40:00,18.7845,18.7845,18.7845,18.7845,19394.27
2025-03-14 11:41:00,18.7815,18.7815,18.7815,18.7815,18365.78
2025-03-14 11:42:00,18.805,18.805,18.805,18.805,19902.989999999998
2025-03-14 11:43:00,18.8365,18.8365,18.8365,18.8365,18619.239999999998
2025-03-14 11:44:00,18.8345,18.8345,18.8345,18.8345,19553.14
2025-03-14 11:45:00,18.7895,18.7895,18.7895,18.7895,16444.409999999996
2025-03-14 11:46:00,18.783,18.783,18.783,18.783,18649.410000000003
2025-03-14 11:47:00,18.7765,18.7765,18.7765,18.7765,19696.75
2025-03-14 11:48:00,18.793,18.793,18.793,18.793,19970.43
2025-03-14 11:49:00,18.764,18.764,18.764,18.764,17086.510000000002
2025-03-14 11:50:00,18.746499999999997,18.746499999999997,18.746499999999997,18.746499999999997,19783.64
2025-03-14 11:51:00,18.738500000000002,18.738500000000002,18.738500000000002,18.738500000000002,23589.600000000002
2025-03-14 11:52:00,18.7425,18.7425,18.7425,18.7425,18971.64
2025-03-14 11:53:00,18.7185,18.7185,18.7185,18.7185,24378.85
2025-03-14 11:54:00,18.741,18.741,18.741,18.741,14519.18
2025-03-14 11:55:00,18.7585,18.7585,18.7585,18.7585,15093.219999999998
2025-03-14 11:56:00,18.762500000000003,18.762500000000003,18.762500000000003,18.762500000000003,22895.9
2025-03-14 11:57:00,18.7785,18.7785,18.7785,18.7785,19900.18
2025-03-14 11:58:00,18.7785,18.7785,18.7785,18.7785,20501.53
2025-03-14 11:59:00,18.750999999999998,18.750999999999998,18.750999999999998,18.750999999999998,23482.84
2025-03-14 12:00:00,18.7295,18.7295,18.7295,18.7295,18673.04
2025-03-14 12:01:00,18.7095,18.7095,18.7095,18.7095,21056.45
2025-03-14 12:02:00,18.6935,18.6935,18.6935,18.6935,21323.42
2025-03-14 12:03:00,18.704,18.704,18.704,18.704,20319.48
2025-03-14 12:04:00,18.7065,18.7065,18.7065,18.7065,19650.93
2025-03-14 12:05:00,18.735999999999997,18.735999999999997,18.735999999999997,18.735999999999997,21938.36
2025-03-14 12:06:00,18.729,18.729,18.729,18.729,21252.800000000003
2025-03-14 12:07:00,18.746000000000002,18.746000000000002,18.746000000000002,18.746000000000002,19006.29
2025-03-14 12:08:00,18.716,18.716,18.716,18.716,18832.059999999998
2025-03-14 12:09:00,18.7255,18.7255,18.7255,18.7255,20687.469999999998
2025-03-14 12:10:00,18.732,18.732,18.732,18.732,22259.14
2025-03-14 12:11:00,18.7205,18.7205,18.7205,18.7205,20333.89
2025-03-14 12:12:00,18.7205,18.7205,18.7205,18.7205,20554.68
2025-03-14 12:13:00,18.752499999999998,18.752499999999998,18.752499999999998,18.752499999999998,27858.43
2025-03-14 12:14:00,18.7665,18.7665,18.7665,18.7665,23587.119999999995
2025-03-14 12:15:00,18.7975,18.7975,18.7975,18.7975,22475.84
2025-03-14 12:16:00,18.755000000000003,18.755000000000003,18.755000000000003,18.755000000000003,24686.360000000004
2025-03-14 12:17:00,18.738,18.738,18.738,18.738,23372.35
2025-03-14 12:18:00,18.7435,18.7435,18.7435,18.7435,20366.0
2025-03-14 12:19:00,18.7715,18.7715,18.7715,18.7715,18542.370000000003
2025-03-14 12:20:00,18.7695,18.7695,18.7695,18.7695,23585.14
2025-03-14 12:21:00,18.77,18.77,18.77,18.77,16467.0
2025-03-14 12:22:00,18.785,18.785,18.785,18.785,25733.67
2025-03-14 12:23:00,18.744999999999997,18.744999999999997,18.744999999999997,18.744999999999997,21063.300000000003
2025-03-14 12:24:00,18.741999999999997,18.741999999999997,18.741999999999997,18.741999999999997,19872.170000000002
2025-03-14 12:25:00,18.7215,18.7215,18.7215,18.7215,21684.030000000002
2025-03-14 12:26:00,18.698500000000003,18.698500000000003,18.698500000000003,18.698500000000003,23407.38
2025-03-14 12:27:00,18.7055,18.7055,18.7055,18.7055,23226.12
2025-03-14 12:28:00,18.7075,18.7075,18.7075,18.7075,17486.39
2025-03-14 12:29:00,18.7175,18.7175,18.7175,18.7175,20392.759999999995
2025-03-14 12:30:00,18.7105,18.7105,18.7105,18.7105,20961.45
2025-03-14 12:31:00,18.696,18.696,18.696,18.696,20177.230000000003
2025-03-14 12:32:00,18.682000000000002,18.682000000000002,18.682000000000002,18.682000000000002,24638.519999999997
2025-03-14 12:33:00,18.6995,18.6995,18.6995,18.6995,16292.09
2025-03-14 12:34:00,18.692,18.692,18.692,18.692,23501.629999999997
2025-03-14 12:35:00,18.72,18.72,18.72,18.72,16139.13
2025-03-14 12:36:00,18.733,18.733,18.733,18.733,15022.41
2025-03-14 12:37:00,18.7295,18.7295,18.7295,18.7295,17426.25
2025-03-14 12:38:00,18.735,18.735,18.735,18.735,17764.730000000003
2025-03-14 12:39:00,18.701,18.701,18.701,18.701,20557.43
2025-03-14 12:40:00,18.673000000000002,18.673000000000002,18.673000000000002,18.673000000000002,18583.710000000003
2025-03-14 12:41:00,18.6555,18.6555,18.6555,18.6555,22873.200000000004
2025-03-14 12:42:00,18.642,18.642,18.642,18.642,23648.93
2025-03-14 12:43:00,18.6355,18.6355,18.6355,18.6355,23023.62
2025-03-14 12:44:00,18.613,18.613,18.613,18.613,20937.35
2025-03-14 12:45:00,18.618499999999997,18.618499999999997,18.618499999999997,18.618499999999997,20977.89
2025-03-14 12:46:00,18.631999999999998,18.631999999999998,18.631999999999998,18.631999999999998,22640.299999999996
2025-03-14 12:47:00,18.594,18.594,18.594,18.594,19626.039999999997
2025-03-14 12:48:00,18.576500000000003,18.576500000000003,18.576500000000003,18.576500000000003,13670.61
2025-03-14 12:49:00,18.610500000000002,18.610500000000002,18.610500000000002,18.610500000000002,15687.070000000003
2025-03-14 12:50:00,18.624000000000002,18.624000000000002,18.624000000000002,18.624000000000002,17229.310000000005
2025-03-14 12:51:00,18.594,18.594,18.594,18.594,23123.880000000005
2025-03-14 12:52:00,18.615499999999997,18.615499999999997,18.615499999999997,18.615499999999997,18621.030000000002
2025-03-14 12:53:00,18.6045,18.6045,18.6045,18.6045,18319.690000000002
2025-03-14 12:54:00,18.6055,18.6055,18.6055,18.6055,18144.0
2025-03-14 12:55:00,18.603,18.603,18.603,18.603,15187.09
2025-03-14 12:56:00,18.6295,18.6295,18.6295,18.6295,21693.73
2025-03-14 12:57:00,18.631,18.631,18.631,18.631,16888.97
2025-03-14 12:58:00,18.658,18.658,18.658,18.658,20949.230000000003
2025-03-14 12:59:00,18.679499999999997,18.679499999999997,18.679499999999997,18.679499999999997,16371.56
2025-03-14 13:00:00,18.6855,18.6855,18.6855,18.6855,18573.65
2025-03-14 13:01:00,18.688000000000002,18.688000000000002,18.688000000000002,18.688000000000002,21370.589999999997
2025-03-14 13:02:00,18.6765,18.6765,18.6765,18.6765,19931.890000000003
2025-03-14 13:03:00,18.6715,18.6715,18.6715,18.6715,19419.75
2025-03-14 13:04:00,18.698500000000003,18.698500000000003,18.698500000000003,18.698500000000003,18976.21
2025-03-14 13:05:00,18.728,18.728,18.728,18.728,14561.759999999998
2025-03-14 13:06:00,18.713,18.713,18.713,18.713,19565.09
2025-03-14 13:07:00,18.7395,18.7395,18.7395,18.7395,14305.86
2025-03-14 13:08:00,18.686999999999998,18.686999999999998,18.686999999999998,18.686999999999998,21276.560000000005
2025-03-14 13:09:00,18.6705,18.6705,18.6705,18.6705,23193.800000000003
2025-03-14 13:10:00,18.6485,18.6485,18.6485,18.6485,17938.730000000003
2025-03-14 13:11:00,18.6295,18.6295,18.6295,18.6295,19111.310000000005
2025-03-14 13:12:00,18.616,18.616,18.616,18.616,23724.829999999998
2025-03-14 13:13:00,18.6035,18.6035,18.6035,18.6035,18949.83
2025-03-14 13:14:00,18.5845,18.5845,18.5845,18.5845,18332.42
2025-03-14 13:15:00,18.572499999999998,18.572499999999998,18.572499999999998,18.572499999999998,18128.04
2025-03-14 13:16:00,18.5725,18.5725,18.5725,18.5725,19936.14
2025-03-14 13:17:00,18.558500000000002,18.558500000000002,18.558500000000002,18.558500000000002,16637.75
2025-03-14 13:18:00,18.578,18.578,18.578,18.578,21329.89
2025-03-14 13:19:00,18.6045,18.6045,18.6045,18.6045,15105.380000000001
2025-03-14 13:20:00,18.6185,18.6185,18.6185,18.6185,20745.620000000003
2025-03-14 13:21:00,18.619999999999997,18.619999999999997,18.619999999999997,18.619999999999997,25154.9
2025-03-14 13:22:00,18.6025,18.6025,18.6025,18.6025,18866.940000000002
2025-03-14 13:23:00,18.581,18.581,18.581,18.581,18366.63
2025-03-14 13:24:00,18.6025,18.6025,18.6025,18.6025,17740.21
2025-03-14 13:25:00,18.5995,18.5995,18.5995,18.5995,20850.54
2025-03-14 13:26:00,18.573999999999998,18.573999999999998,18.573999999999998,18.573999999999998,18292.24
2025-03-14 13:27:00,18.59,18.59,18.59,18.59,20499.66
2025-03-14 13:28:00,18.616,18.616,18.616,18.616,24765.809999999998
2025-03-14 13:29:00,18.6095,18.6095,18.6095,18.6095,19803.64
2025-03-14 13:30:00,18.6645,18.6645,18.6645,18.6645,19993.230000000003
2025-03-14 13:31:00,18.6675,18.6675,18.6675,18.6675,17639.010000000002
2025-03-14 13:32:00,18.6475,18.6475,18.6475,18.6475,17714.300000000003
2025-03-14 13:33:00,18.6965,18.6965,18.6965,18.6965,18275.510000000002
2025-03-14 13:34:00,18.6875,18.6875,18.6875,18.6875,20263.629999999997
2025-03-14 13:35:00,18.717,18.717,18.717,18.717,14787.900000000001
2025-03-14 13:36:00,18.756500000000003,18.756500000000003,18.756500000000003,18.756500000000003,24335.14
2025-03-14 13:37:00,18.7605,18.7605,18.7605,18.7605,20832.0
2025-03-14 13:38:00,18.711,18.711,18.711,18.711,21026.53
2025-03-14 13:39:00,18.677999999999997,18.677999999999997,18.677999999999997,18.677999999999997,24163.650000000005
2025-03-14 13:40:00,18.6675,18.6675,18.6675,18.6675,24072.010000000002
2025-03-14 13:41:00,18.65,18.65,18.65,18.65,23570.27
2025-03-14 13:42:00,18.5935,18.5935,18.5935,18.5935,21289.0
2025-03-14 13:43:00,18.569499999999998,18.569499999999998,18.569499999999998,18.569499999999998,28083.610000000004
2025-03-14 13:44:00,18.596,18.596,18.596,18.596,20671.75
2025-03-14 13:45:00,18.651,18.651,18.651,18.651,19543.920000000002
2025-03-14 13:46:00,18.65,18.65,18.65,18.65,20954.68
2025-03-14 13:47:00,18.6405,18.6405,18.6405,18.6405,21449.690000000002
2025-03-14 13:48:00,18.611,18.611,18.611,18.611,22431.47
2025-03-14 13:49:00,18.6735,18.6735,18.6735,18.6735,17522.049999999996
2025-03-14 13:50:00,18.758000000000003,18.758000000000003,18.758000000000003,18.758000000000003,19538.0
2025-03-14 13:51:00,18.762999999999998,18.762999999999998,18.762999999999998,18.762999999999998,25762.79
2025-03-14 13:52:00,18.7495,18.7495,18.7495,18.7495,24896.96
2025-03-14 13:53:00,18.7515,18.7515,18.7515,18.7515,18086.18
2025-03-14 13:54:00,18.7945,18.7945,18.7945,18.7945,19650.37
2025-03-14 13:55:00,18.8035,18.8035,18.8035,18.8035,16775.21
2025-03-14 13:56:00,18.7485,18.7485,18.7485,18.7485,16392.59
2025-03-14 13:57:00,18.721,18.721,18.721,18.721,15137.3
2025-03-14 13:58:00,18.7045,18.7045,18.7045,18.7045,13529.830000000002
2025-03-14 13:59:00,18.73,18.73,18.73,18.73,19039.66
2025-03-14 14:00:00,18.5895,18.5895,18.5895,18.5895,16527.71
2025-03-14 14:01:00,18.6085,18.6085,18.6085,18.6085,22869.09
2025-03-14 14:02:00,18.6225,18.6225,18.6225,18.6225,17597.97
2025-03-14 14:03:00,18.581,18.581,18.581,18.581,19765.44
2025-03-14 14:04:00,18.624,18.624,18.624,18.624,22835.98
2025-03-14 14:05:00,18.625,18.625,18.625,18.625,18220.530000000002
2025-03-14 14:06:00,18.5965,18.5965,18.5965,18.5965,17076.72
2025-03-14 14:07:00,18.549,18.549,18.549,18.549,19672.39
2025-03-14 14:08:00,18.54,18.54,18.54,18.54,15647.440000000004
2025-03-14 14:09:00,18.5415,18.5415,18.5415,18.5415,19634.260000000002
2025-03-14 14:10:00,18.6525,18.6525,18.6525,18.6525,24666.41
2025-03-14 14:11:00,18.633000000000003,18.633000000000003,18.633000000000003,18.633000000000003,21012.620000000003
2025-03-14 14:12:00,18.603,18.603,18.603,18.603,26041.52
2025-03-14 14:13:00,18.6665,18.6665,18.6665,18.6665,22133.79
2025-03-14 14:14:00,18.6565,18.6565,18.6565,18.6565,18540.35
2025-03-14 14:15:00,18.6705,18.6705,18.6705,18.6705,15743.520000000002
2025-03-14 14:16:00,18.6285,18.6285,18.6285,18.6285,18469.449999999997
2025-03-14 14:17:00,18.6055,18.6055,18.6055,18.6055,20150.53
2025-03-14 14:18:00,18.582,18.582,18.582,18.582,19207.350000000002
2025-03-14 14:19:00,18.6,18.6,18.6,18.6,17807.32
2025-03-14 14:20:00,18.549500000000002,18.549500000000002,18.549500000000002,18.549500000000002,18611.700000000004
2025-03-14 14:21:00,18.5895,18.5895,18.5895,18.5895,22665.420000000002
2025-03-14 14:22:00,18.631,18.631,18.631,18.631,22764.58
2025-03-14 14:23:00,18.6615,18.6615,18.6615,18.6615,15281.82
2025-03-14 14:24:00,18.694000000000003,18.694000000000003,18.694000000000003,18.694000000000003,22251.58
2025-03-14 14:25:00,18.727,18.727,18.727,18.727,24496.82
2025-03-14 14:26:00,18.6575,18.6575,18.6575,18.6575,25298.510000000002
2025-03-14 14:27:00,18.639499999999998,18.639499999999998,18.639499999999998,18.639499999999998,24301.61
2025-03-14 14:28:00,18.630499999999998,18.630499999999998,18.630499999999998,18.630499999999998,21254.629999999997
2025-03-14 14:29:00,18.628500000000003,18.628500000000003,18.628500000000003,18.628500000000003,24866.36
2025-03-14 14:30:00,18.659,18.659,18.659,18.659,24473.36
2025-03-14 14:31:00,18.6465,18.6465,18.6465,18.6465,20761.36
2025-03-14 14:32:00,18.688000000000002,18.688000000000002,18.688000000000002,18.688000000000002,23167.210000000003
2025-03-14 14:33:00,18.6875,18.6875,18.6875,18.6875,24164.18
2025-03-14 14:34:00,18.7235,18.7235,18.7235,18.7235,23118.949999999997
2025-03-14 14:35:00,18.706,18.706,18.706,18.706,21898.47
2025-03-14 14:36:00,18.7515,18.7515,18.7515,18.7515,16528.810000000005
2025-03-14 14:37:00,18.808999999999997,18.808999999999997,18.808999999999997,18.808999999999997,22778.829999999998
2025-03-14 14:38:00,18.810000000000002,18.810000000000002,18.810000000000002,18.810000000000002,12723.550000000001
2025-03-14 14:39:00,18.8195,18.8195,18.8195,18.8195,21452.25
2025-03-14 14:40:00,18.869999999999997,18.869999999999997,18.869999999999997,18.869999999999997,26258.18
2025-03-14 14:41:00,18.863999999999997,18.863999999999997,18.863999999999997,18.863999999999997,25797.62
2025-03-14 14:42:00,18.8665,18.8665,18.8665,18.8665,22775.02
2025-03-14 14:43:00,18.856,18.856,18.856,18.856,20873.120000000003
2025-03-14 14:44:00,18.880000000000003,18.880000000000003,18.880000000000003,18.880000000000003,20237.700000000004
2025-03-14 14:45:00,18.845,18.845,18.845,18.845,13460.800000000001
2025-03-14 14:46:00,18.913,18.913,18.913,18.913,25476.72
2025-03-14 14:47:00,18.8555,18.8555,18.8555,18.8555,17967.61
2025-03-14 14:48:00,18.9005,18.9005,18.9005,18.9005,24278.880000000005
2025-03-14 14:49:00,18.8985,18.8985,18.8985,18.8985,21254.46
2025-03-14 14:50:00,18.871,18.871,18.871,18.871,20171.260000000002
2025-03-14 14:51:00,18.868499999999997,18.868499999999997,18.868499999999997,18.868499999999997,22513.78
2025-03-14 14:52:00,18.891,18.891,18.891,18.891,17980.920000000006
2025-03-14 14:53:00,18.889499999999998,18.889499999999998,18.889499999999998,18.889499999999998,19488.55
2025-03-14 14:54:00,18.851,18.851,18.851,18.851,21676.780000000002
2025-03-14 14:55:00,18.8065,18.8065,18.8065,18.8065,22675.71
2025-03-14 14:56:00,18.846,18.846,18.846,18.846,23301.85
2025-03-14 14:57:00,18.8435,18.8435,18.8435,18.8435,22437.77
2025-03-14 14:58:00,18.877000000000002,18.877000000000002,18.877000000000002,18.877000000000002,20795.58
2025-03-14 14:59:00,18.878500000000003,18.878500000000003,18.878500000000003,18.878500000000003,25340.019999999997
2025-03-14 15:00:00,18.8965,18.8965,18.8965,18.8965,19855.14
2025-03-14 15:01:00,18.953,18.953,18.953,18.953,29217.7
2025-03-14 15:02:00,18.983,18.983,18.983,18.983,15098.13
2025-03-14 15:03:00,19.0295,19.0295,19.0295,19.0295,21446.030000000006
2025-03-14 15:04:00,19.0345,19.0345,19.0345,19.0345,18307.829999999998
2025-03-14 15:05:00,19.051000000000002,19.051000000000002,19.051000000000002,19.051000000000002,22525.6
2025-03-14 15:06:00,19.081,19.081,19.081,19.081,23301.2
2025-03-14 15:07:00,19.104,19.104,19.104,19.104,17512.710000000003
2025-03-14 15:08:00,19.113500000000002,19.113500000000002,19.113500000000002,19.113500000000002,25578.750000000004
2025-03-14 15:09:00,19.0385,19.0385,19.0385,19.0385,23768.54
2025-03-14 15:10:00,19.0465,19.0465,19.0465,19.0465,20402.1
2025-03-14 15:11:00,19.101,19.101,19.101,19.101,22883.370000000003
2025-03-14 15:12:00,19.1,19.1,19.1,19.1,22082.67
2025-03-14 15:13:00,19.0475,19.0475,19.0475,19.0475,20042.950000000004
2025-03-14 15:14:00,19.0325,19.0325,19.0325,19.0325,24555.510000000002
2025-03-14 15:15:00,19.0255,19.0255,19.0255,19.0255,25334.370000000003
2025-03-14 15:16:00,19.072000000000003,19.072000000000003,19.072000000000003,19.072000000000003,23645.67
2025-03-14 15:17:00,19.161,19.161,19.161,19.161,22669.550000000003
2025-03-14 15:18:00,19.1895,19.1895,19.1895,19.1895,18650.289999999997
2025-03-14 15:19:00,19.189500000000002,19.189500000000002,19.189500000000002,19.189500000000002,17660.1
2025-03-14 15:20:00,19.1935,19.1935,19.1935,19.1935,17724.29
2025-03-14 15:21:00,19.1655,19.1655,19.1655,19.1655,12998.1
2025-03-14 15:22:00,19.217,19.217,19.217,19.217,20290.07
2025-03-14 15:23:00,19.1835,19.1835,19.1835,19.1835,26040.049999999996
2025-03-14 15:24:00,19.1135,19.1135,19.1135,19.1135,26203.5
2025-03-14 15:25:00,19.1455,19.1455,19.1455,19.1455,17792.15
2025-03-14 15:26:00,19.1605,19.1605,19.1605,19.1605,18671.520000000004
2025-03-14 15:27:00,19.168,19.168,19.168,19.168,18207.37
2025-03-14 15:28:00,19.161,19.161,19.161,19.161,26678.43
2025-03-14 15:29:00,19.2055,19.2055,19.2055,19.2055,20717.16
2025-03-14 15:30:00,19.244500000000002,19.244500000000002,19.244500000000002,19.244500000000002,24392.81
2025-03-14 15:31:00,19.1965,19.1965,19.1965,19.1965,17683.26
2025-03-14 15:32:00,19.2145,19.2145,19.2145,19.2145,13269.45
2025-03-14 15:33:00,19.235,19.235,19.235,19.235,15344.679999999998
2025-03-14 15:34:00,19.2125,19.2125,19.2125,19.2125,19442.88
2025-03-14 15:35:00,19.235,19.235,19.235,19.235,19601.440000000002
2025-03-14 15:36:00,19.2285,19.2285,19.2285,19.2285,21320.769999999997
2025-03-14 15:37:00,19.173499999999997,19.173499999999997,19.173499999999997,19.173499999999997,16026.51
2025-03-14 15:38:00,19.154,19.154,19.154,19.154,20852.8
2025-03-14 15:39:00,19.133000000000003,19.133000000000003,19.133000000000003,19.133000000000003,16022.23
2025-03-14 15:40:00,19.157,19.157,19.157,19.157,23935.04
2025-03-14 15:41:00,19.153,19.153,19.153,19.153,18329.930000000004
2025-03-14 15:42:00,19.133000000000003,19.133000000000003,19.133000000000003,19.133000000000003,19270.409999999996
2025-03-14 15:43:00,19.118499999999997,19.118499999999997,19.118499999999997,19.118499999999997,25513.270000000004
2025-03-14 15:44:00,19.1365,19.1365,19.1365,19.1365,15295.02
2025-03-14 15:45:00,19.049,19.049,19.049,19.049,20058.35
2025-03-14 15:46:00,19.0285,19.0285,19.0285,19.0285,22761.64
2025-03-14 15:47:00,18.9865,18.9865,18.9865,18.9865,19609.710000000003
2025-03-14 15:48:00,18.965,18.965,18.965,18.965,15375.71
2025-03-14 15:49:00,18.9675,18.9675,18.9675,18.9675,25034.559999999998
2025-03-14 15:50:00,19.005499999999998,19.005499999999998,19.005499999999998,19.005499999999998,24748.289999999997
2025-03-14 15:51:00,18.981,18.981,18.981,18.981,25819.43
2025-03-14 15:52:00,18.985,18.985,18.985,18.985,17179.620000000003
2025-03-14 15:53:00,18.9165,18.9165,18.9165,18.9165,23288.24
2025-03-14 15:54:00,18.9615,18.9615,18.9615,18.9615,18854.46
2025-03-14 15:55:00,18.9785,18.9785,18.9785,18.9785,23096.340000000004
2025-03-14 15:56:00,18.991500000000002,18.991500000000002,18.991500000000002,18.991500000000002,21718.29
2025-03-14 15:57:00,18.994500000000002,18.994500000000002,18.994500000000002,18.994500000000002,20569.87
2025-03-14 15:58:00,18.9755,18.9755,18.9755,18.9755,27461.829999999998
2025-03-14 15:59:00,18.997999999999998,18.997999999999998,18.997999999999998,18.997999999999998,15627.230000000003
2025-03-14 16:00:00,19.048499999999997,19.048499999999997,19.048499999999997,19.048499999999997,20041.989999999998
2025-03-14 16:01:00,19.069499999999998,19.069499999999998,19.069499999999998,19.069499999999998,22787.200000000004
2025-03-14 16:02:00,19.0235,19.0235,19.0235,19.0235,25294.589999999997
2025-03-14 16:03:00,18.9535,18.9535,18.9535,18.9535,26881.760000000002
2025-03-14 16:04:00,18.972,18.972,18.972,18.972,20389.54
2025-03-14 16:05:00,18.9205,18.9205,18.9205,18.9205,24510.9
2025-03-14 16:06:00,18.894,18.894,18.894,18.894,16206.19
2025-03-14 16:07:00,18.8675,18.8675,18.8675,18.8675,24187.35
2025-03-14 16:08:00,18.826,18.826,18.826,18.826,24495.88
2025-03-14 16:09:00,18.84,18.84,18.84,18.84,23040.23
2025-03-14 16:10:00,18.8925,18.8925,18.8925,18.8925,25202.47
2025-03-14 16:11:00,18.9085,18.9085,18.9085,18.9085,19431.870000000003
2025-03-14 16:12:00,18.8935,18.8935,18.8935,18.8935,17632.059999999998
2025-03-14 16:13:00,18.890500000000003,18.890500000000003,18.890500000000003,18.890500000000003,21621.199999999997
2025-03-14 16:14:00,18.9055,18.9055,18.9055,18.9055,20561.489999999998
2025-03-14 16:15:00,18.9315,18.9315,18.9315,18.9315,24390.7
2025-03-14 16:16:00,18.887500000000003,18.887500000000003,18.887500000000003,18.887500000000003,19779.63
2025-03-14 16:17:00,18.915,18.915,18.915,18.915,27165.24
2025-03-14 16:18:00,18.929000000000002,18.929000000000002,18.929000000000002,18.929000000000002,18807.57
2025-03-14 16:19:00,18.9135,18.9135,18.9135,18.9135,19809.18
2025-03-14 16:20:00,18.955,18.955,18.955,18.955,20197.37
2025-03-14 16:21:00,18.9485,18.9485,18.9485,18.9485,24548.15
2025-03-14 16:22:00,18.9075,18.9075,18.9075,18.9075,17624.5
2025-03-14 16:23:00,18.8995,18.8995,18.8995,18.8995,24529.22
2025-03-14 16:24:00,18.9025,18.9025,18.9025,18.9025,25236.08
2025-03-14 16:25:00,18.8675,18.8675,18.8675,18.8675,20237.140000000003
2025-03-14 16:26:00,18.835,18.835,18.835,18.835,20194.879999999997
2025-03-14 16:27:00,18.7965,18.7965,18.7965,18.7965,22699.139999999996
2025-03-14 16:28:00,18.819499999999998,18.819499999999998,18.819499999999998,18.819499999999998,27881.5
2025-03-14 16:29:00,18.8515,18.8515,18.8515,18.8515,23266.74
2025-03-14 16:30:00,18.8705,18.8705,18.8705,18.8705,19907.030000000002
2025-03-14 16:31:00,18.7945,18.7945,18.7945,18.7945,25114.32
2025-03-14 16:32:00,18.808,18.808,18.808,18.808,26430.53
2025-03-14 16:33:00,18.779,18.779,18.779,18.779,16943.53
2025-03-14 16:34:00,18.8185,18.8185,18.8185,18.8185,19571.23
2025-03-14 16:35:00,18.8205,18.8205,18.8205,18.8205,19992.13
2025-03-14 16:36:00,18.8355,18.8355,18.8355,18.8355,21051.07
2025-03-14 16:37:00,18.8415,18.8415,18.8415,18.8415,18464.67
2025-03-14 16:38:00,18.8795,18.8795,18.8795,18.8795,20504.73
2025-03-14 16:39:00,18.855,18.855,18.855,18.855,19500.66
2025-03-14 16:40:00,18.881,18.881,18.881,18.881,19804.190000000002
2025-03-14 16:41:00,18.881,18.881,18.881,18.881,20018.67
2025-03-14 16:42:00,18.881,18.881,18.881,18.881,27401.38
2025-03-14 16:43:00,18.885,18.885,18.885,18.885,20713.700000000004
2025-03-14 16:44:00,18.926000000000002,18.926000000000002,18.926000000000002,18.926000000000002,21681.44
2025-03-14 16:45:00,18.9255,18.9255,18.9255,18.9255,25321.05
2025-03-14 16:46:00,18.861,18.861,18.861,18.861,30257.740000000005
2025-03-14 16:47:00,18.854,18.854,18.854,18.854,20396.75
2025-03-14 16:48:00,18.880499999999998,18.880499999999998,18.880499999999998,18.880499999999998,20354.5
2025-03-14 16:49:00,18.9105,18.9105,18.9105,18.9105,24070.610000000004
2025-03-14 16:50:00,18.944000000000003,18.944000000000003,18.944000000000003,18.944000000000003,15874.620000000003
2025-03-14 16:51:00,18.9535,18.9535,18.9535,18.9535,23430.119999999995
2025-03-14 16:52:00,18.9745,18.9745,18.9745,18.9745,16776.760000000002
2025-03-14 16:53:00,18.994500000000002,18.994500000000002,18.994500000000002,18.994500000000002,18415.93
2025-03-14 16:54:00,18.9785,18.9785,18.9785,18.9785,19377.429999999997
2025-03-14 16:55:00,18.950000000000003,18.950000000000003,18.950000000000003,18.950000000000003,23855.589999999997
2025-03-14 16:56:00,18.9605,18.9605,18.9605,18.9605,21078.48
2025-03-14 16:57:00,18.963,18.963,18.963,18.963,19244.399999999998
2025-03-14 16:58:00,18.953,18.953,18.953,18.953,23043.68
2025-03-14 16:59:00,18.9635,18.9635,18.9635,18.9635,23526.47
2025-03-14 17:00:00,18.9675,18.9675,18.9675,18.9675,20377.84
2025-03-14 17:01:00,18.9995,18.9995,18.9995,18.9995,19510.67
2025-03-14 17:02:00,19.0335,19.0335,19.0335,19.0335,23920.67
2025-03-14 17:03:00,18.9985,18.9985,18.9985,18.9985,27634.08
2025-03-14 17:04:00,19.009,19.009,19.009,19.009,23666.14
2025-03-14 17:05:00,18.9895,18.9895,18.9895,18.9895,22541.89
2025-03-14 17:06:00,19.008499999999998,19.008499999999998,19.008499999999998,19.008499999999998,21523.260000000002
2025-03-14 17:07:00,19.000500000000002,19.000500000000002,19.000500000000002,19.000500000000002,22481.17
2025-03-14 17:08:00,19.003500000000003,19.003500000000003,19.003500000000003,19.003500000000003,22892.27
2025-03-14 17:09:00,18.9885,18.9885,18.9885,18.9885,29219.8
2025-03-14 17:10:00,18.978,18.978,18.978,18.978,29452.960000000003
2025-03-14 17:11:00,18.951999999999998,18.951999999999998,18.951999999999998,18.951999999999998,18203.33
2025-03-14 17:12:00,18.9295,18.9295,18.9295,18.9295,21159.08
2025-03-14 17:13:00,18.945,18.945,18.945,18.945,22164.15
2025-03-14 17:14:00,18.97,18.97,18.97,18.97,25262.870000000003
2025-03-14 17:15:00,18.984,18.984,18.984,18.984,25519.699999999997
2025-03-14 17:16:00,18.9825,18.9825,18.9825,18.9825,21434.75
2025-03-14 17:17:00,18.985,18.985,18.985,18.985,23685.489999999998
2025-03-14 17:18:00,18.9745,18.9745,18.9745,18.9745,16708.14
2025-03-14 17:19:00,18.938000000000002,18.938000000000002,18.938000000000002,18.938000000000002,25444.58
2025-03-14 17:20:00,18.947000000000003,18.947000000000003,18.947000000000003,18.947000000000003,20616.989999999998
2025-03-14 17:21:00,18.9735,18.9735,18.9735,18.9735,18441.96
2025-03-14 17:22:00,18.938000000000002,18.938000000000002,18.938000000000002,18.938000000000002,26036.03
2025-03-14 17:23:00,18.919,18.919,18.919,18.919,19710.530000000002
2025-03-14 17:24:00,18.906,18.906,18.906,18.906,27032.559999999998
2025-03-14 17:25:00,18.9165,18.9165,18.9165,18.9165,18334.85
2025-03-14 17:26:00,18.8705,18.8705,18.8705,18.8705,18415.620000000003
2025-03-14 17:27:00,18.887500000000003,18.887500000000003,18.887500000000003,18.887500000000003,21102.11
2025-03-14 17:28:00,18.8825,18.8825,18.8825,18.8825,23960.320000000003
2025-03-14 17:29:00,18.883000000000003,18.883000000000003,18.883000000000003,18.883000000000003,23804.6
2025-03-14 17:30:00,18.8935,18.8935,18.8935,18.8935,19959.75
2025-03-14 17:31:00,18.9045,18.9045,18.9045,18.9045,26545.39
2025-03-14 17:32:00,18.8945,18.8945,18.8945,18.8945,31478.25
2025-03-14 17:33:00,18.8675,18.8675,18.8675,18.8675,22679.460000000003
2025-03-14 17:34:00,18.8385,18.8385,18.8385,18.8385,23430.58
2025-03-14 17:35:00,18.8565,18.8565,18.8565,18.8565,19596.69
2025-03-14 17:36:00,18.813499999999998,18.813499999999998,18.813499999999998,18.813499999999998,16994.299999999996
2025-03-14 17:37:00,18.832,18.832,18.832,18.832,19728.100000000002
2025-03-14 17:38:00,18.868000000000002,18.868000000000002,18.868000000000002,18.868000000000002,19233.68
2025-03-14 17:39:00,18.8815,18.8815,18.8815,18.8815,26222.840000000004
2025-03-14 17:40:00,18.868000000000002,18.868000000000002,18.868000000000002,18.868000000000002,17661.11
2025-03-14 17:41:00,18.883000000000003,18.883000000000003,18.883000000000003,18.883000000000003,24132.63
2025-03-14 17:42:00,18.8755,18.8755,18.8755,18.8755,20574.35
2025-03-14 17:43:00,18.877000000000002,18.877000000000002,18.877000000000002,18.877000000000002,18095.880000000005
2025-03-14 17:44:00,18.865499999999997,18.865499999999997,18.865499999999997,18.865499999999997,26247.74
2025-03-14 17:45:00,18.877000000000002,18.877000000000002,18.877000000000002,18.877000000000002,25627.64
2025-03-14 17:46:00,18.8845,18.8845,18.8845,18.8845,15637.61
2025-03-14 17:47:00,18.868,18.868,18.868,18.868,19750.719999999998
2025-03-14 17:48:00,18.8295,18.8295,18.8295,18.8295,14743.619999999999
2025-03-14 17:49:00,18.831,18.831,18.831,18.831,24257.5
2025-03-14 17:50:00,18.8425,18.8425,18.8425,18.8425,21045.46
2025-03-14 17:51:00,18.862000000000002,18.862000000000002,18.862000000000002,18.862000000000002,28520.9
2025-03-14 17:52:00,18.839,18.839,18.839,18.839,27942.34
2025-03-14 17:53:00,18.8595,18.8595,18.8595,18.8595,22729.34
2025-03-14 17:54:00,18.8485,18.8485,18.8485,18.8485,21714.46
2025-03-14 17:55:00,18.848,18.848,18.848,18.848,23156.77
2025-03-14 17:56:00,18.859,18.859,18.859,18.859,20436.13
2025-03-14 17:57:00,18.883000000000003,18.883000000000003,18.883000000000003,18.883000000000003,29255.350000000002
2025-03-14 17:58:00,18.9125,18.9125,18.9125,18.9125,23617.260000000002
2025-03-14 17:59:00,18.880499999999998,18.880499999999998,18.880499999999998,18.880499999999998,19291.82
2025-03-14 18:00:00,18.895,18.895,18.895,18.895,23104.449999999997
2025-03-14 18:01:00,18.9215,18.9215,18.9215,18.9215,25962.989999999998
2025-03-14 18:02:00,18.949,18.949,18.949,18.949,25825.41
2025-03-14 18:03:00,18.9285,18.9285,18.9285,18.9285,23524.58
2025-03-14 18:04:00,18.9315,18.9315,18.9315,18.9315,22298.87
2025-03-14 18:05:00,18.9225,18.9225,18.9225,18.9225,27100.690000000002
2025-03-14 18:06:00,18.9045,18.9045,18.9045,18.9045,22954.17
2025-03-14 18:07:00,18.883000000000003,18.883000000000003,18.883000000000003,18.883000000000003,21174.6
2025-03-14 18:08:00,18.8825,18.8825,18.8825,18.8825,25413.81
2025-03-14 18:09:00,18.875,18.875,18.875,18.875,20095.28
2025-03-14 18:10:00,18.893,18.893,18.893,18.893,20952.170000000002
2025-03-14 18:11:00,18.8735,18.8735,18.8735,18.8735,25737.68
2025-03-14 18:12:00,18.8635,18.8635,18.8635,18.8635,28036.62
2025-03-14 18:13:00,18.8435,18.8435,18.8435,18.8435,25540.940000000002
2025-03-14 18:14:00,18.854,18.854,18.854,18.854,20718.359999999997
2025-03-14 18:15:00,18.8475,18.8475,18.8475,18.8475,22761.25
2025-03-14 18:16:00,18.826500000000003,18.826500000000003,18.826500000000003,18.826500000000003,23105.1
2025-03-14 18:17:00,18.8475,18.8475,18.8475,18.8475,20826.34
2025-03-14 18:18:00,18.8345,18.8345,18.8345,18.8345,22605.03
2025-03-14 18:19:00,18.820500000000003,18.820500000000003,18.820500000000003,18.820500000000003,22679.47
2025-03-14 18:20:00,18.832,18.832,18.832,18.832,24908.510000000002
2025-03-14 18:21:00,18.825000000000003,18.825000000000003,18.825000000000003,18.825000000000003,23890.39
2025-03-14 18:22:00,18.823500000000003,18.823500000000003,18.823500000000003,18.823500000000003,22576.689999999995
2025-03-14 18:23:00,18.799,18.799,18.799,18.799,22121.190000000002
2025-03-14 18:24:00,18.792,18.792,18.792,18.792,16535.06
2025-03-14 18:25:00,18.786,18.786,18.786,18.786,23946.950000000004
2025-03-14 18:26:00,18.8025,18.8025,18.8025,18.8025,17053.93
2025-03-14 18:27:00,18.7945,18.7945,18.7945,18.7945,24447.61
2025-03-14 18:28:00,18.793,18.793,18.793,18.793,24298.05
2025-03-14 18:29:00,18.793,18.793,18.793,18.793,22908.49
2025-03-14 18:30:00,18.8315,18.8315,18.8315,18.8315,25885.82
2025-03-14 18:31:00,18.8165,18.8165,18.8165,18.8165,13421.939999999999
2025-03-14 18:32:00,18.844,18.844,18.844,18.844,25526.64
2025-03-14 18:33:00,18.8575,18.8575,18.8575,18.8575,23385.82
2025-03-14 18:34:00,18.8795,18.8795,18.8795,18.8795,25227.83
2025-03-14 18:35:00,18.894,18.894,18.894,18.894,17562.96
2025-03-14 18:36:00,18.902,18.902,18.902,18.902,15023.809999999998
2025-03-14 18:37:00,18.907,18.907,18.907,18.907,19982.440000000002
2025-03-14 18:38:00,18.9545,18.9545,18.9545,18.9545,18602.04
2025-03-14 18:39:00,18.9625,18.9625,18.9625,18.9625,21792.75
2025-03-14 18:40:00,18.9635,18.9635,18.9635,18.9635,20033.410000000003
2025-03-14 18:41:00,18.944499999999998,18.944499999999998,18.944499999999998,18.944499999999998,23945.489999999998
2025-03-14 18:42:00,18.919,18.919,18.919,18.919,23173.420000000002
2025-03-14 18:43:00,18.939500000000002,18.939500000000002,18.939500000000002,18.939500000000002,23139.199999999997
2025-03-14 18:44:00,18.972,18.972,18.972,18.972,20572.29
2025-03-14 18:45:00,18.939500000000002,18.939500000000002,18.939500000000002,18.939500000000002,30048.390000000003
2025-03-14 18:46:00,18.939500000000002,18.939500000000002,18.939500000000002,18.939500000000002,28587.359999999993
2025-03-14 18:47:00,18.939500000000002,18.939500000000002,18.939500000000002,18.939500000000002,26164.960000000003
2025-03-14 18:48:00,18.933500000000002,18.933500000000002,18.933500000000002,18.933500000000002,18092.760000000002
2025-03-14 18:49:00,18.9745,18.9745,18.9745,18.9745,22382.589999999997
2025-03-14 18:50:00,18.973,18.973,18.973,18.973,25643.299999999996
2025-03-14 18:51:00,18.9595,18.9595,18.9595,18.9595,23636.96
2025-03-14 18:52:00,18.962,18.962,18.962,18.962,19887.540000000005
2025-03-14 18:53:00,18.9665,18.9665,18.9665,18.9665,24113.79
2025-03-14 18:54:00,18.9685,18.9685,18.9685,18.9685,17879.6
2025-03-14 18:55:00,18.985,18.985,18.985,18.985,24046.449999999997
2025-03-14 18:56:00,19.0225,19.0225,19.0225,19.0225,21014.13
2025-03-14 18:57:00,19.0285,19.0285,19.0285,19.0285,24256.070000000003
2025-03-14 18:58:00,19.048000000000002,19.048000000000002,19.048000000000002,19.048000000000002,25030.9
2025-03-14 18:59:00,19.054000000000002,19.054000000000002,19.054000000000002,19.054000000000002,23436.93
2025-03-14 19:00:00,19.0305,19.0305,19.0305,19.0305,19231.36
2025-03-14 19:01:00,19.0435,19.0435,19.0435,19.0435,19940.160000000003
2025-03-14 19:02:00,19.0115,19.0115,19.0115,19.0115,23882.95
2025-03-14 19:03:00,19.0265,19.0265,19.0265,19.0265,15905.78
2025-03-14 19:04:00,19.034,19.034,19.034,19.034,21093.27
2025-03-14 19:05:00,19.0505,19.0505,19.0505,19.0505,22326.460000000003
2025-03-14 19:06:00,19.0935,19.0935,19.0935,19.0935,24621.920000000002
2025-03-14 19:07:00,19.1035,19.1035,19.1035,19.1035,25089.199999999997
2025-03-14 19:08:00,19.112000000000002,19.112000000000002,19.112000000000002,19.112000000000002,26088.449999999997
2025-03-14 19:09:00,19.11,19.11,19.11,19.11,19295.46
2025-03-14 19:10:00,19.165,19.165,19.165,19.165,24021.05
2025-03-14 19:11:00,19.165,19.165,19.165,19.165,20943.57
2025-03-14 19:12:00,19.176000000000002,19.176000000000002,19.176000000000002,19.176000000000002,25367.65
2025-03-14 19:13:00,19.2125,19.2125,19.2125,19.2125,22625.69
2025-03-14 19:14:00,19.2005,19.2005,19.2005,19.2005,23115.86
2025-03-14 19:15:00,19.1665,19.1665,19.1665,19.1665,30611.250000000004
2025-03-14 19:16:00,19.2215,19.2215,19.2215,19.2215,22267.949999999997
2025-03-14 19:17:00,19.2395,19.2395,19.2395,19.2395,23147.730000000003
2025-03-14 19:18:00,19.216,19.216,19.216,19.216,28792.43
2025-03-14 19:19:00,19.2525,19.2525,19.2525,19.2525,31746.760000000002
2025-03-14 19:20:00,19.247999999999998,19.247999999999998,19.247999999999998,19.247999999999998,20459.03
2025-03-14 19:21:00,19.195,19.195,19.195,19.195,17752.71
2025-03-14 19:22:00,19.1655,19.1655,19.1655,19.1655,15209.89
2025-03-14 19:23:00,19.1435,19.1435,19.1435,19.1435,20529.760000000002
2025-03-14 19:24:00,19.1325,19.1325,19.1325,19.1325,22603.260000000002
2025-03-14 19:25:00,19.1095,19.1095,19.1095,19.1095,19467.239999999998
2025-03-14 19:26:00,19.104,19.104,19.104,19.104,20057.410000000003
2025-03-14 19:27:00,19.0955,19.0955,19.0955,19.0955,22193.47
2025-03-14 19:28:00,19.0785,19.0785,19.0785,19.0785,18410.78
2025-03-14 19:29:00,19.0865,19.0865,19.0865,19.0865,22272.880000000005
2025-03-14 19:30:00,19.1115,19.1115,19.1115,19.1115,20955.29
2025-03-14 19:31:00,19.0995,19.0995,19.0995,19.0995,25111.43
2025-03-14 19:32:00,19.076,19.076,19.076,19.076,23675.289999999997
2025-03-14 19:33:00,19.063000000000002,19.063000000000002,19.063000000000002,19.063000000000002,22814.519999999997
2025-03-14 19:34:00,19.076500000000003,19.076500000000003,19.076500000000003,19.076500000000003,21294.600000000006
2025-03-14 19:35:00,19.0335,19.0335,19.0335,19.0335,19722.57
2025-03-14 19:36:00,19.0135,19.0135,19.0135,19.0135,29791.81
2025-03-14 19:37:00,19.0225,19.0225,19.0225,19.0225,24406.500000000004
2025-03-14 19:38:00,19.002499999999998,19.002499999999998,19.002499999999998,19.002499999999998,25591.280000000002
2025-03-14 19:39:00,19.0075,19.0075,19.0075,19.0075,21295.340000000004
2025-03-14 19:40:00,19.0375,19.0375,19.0375,19.0375,16301.57
2025-03-14 19:41:00,18.994999999999997,18.994999999999997,18.994999999999997,18.994999999999997,23114.309999999998
2025-03-14 19:42:00,18.9755,18.9755,18.9755,18.9755,21318.6
2025-03-14 19:43:00,18.9435,18.9435,18.9435,18.9435,18023.1
2025-03-14 19:44:00,18.941000000000003,18.941000000000003,18.941000000000003,18.941000000000003,20708.550000000003
2025-03-14 19:45:00,18.8915,18.8915,18.8915,18.8915,25229.79
2025-03-14 19:46:00,18.875999999999998,18.875999999999998,18.875999999999998,18.875999999999998,21167.630000000005
2025-03-14 19:47:00,18.9045,18.9045,18.9045,18.9045,25007.32
2025-03-14 19:48:00,18.93,18.93,18.93,18.93,23557.4
2025-03-14 19:49:00,18.9345,18.9345,18.9345,18.9345,27889.440000000002
2025-03-14 19:50:00,18.936500000000002,18.936500000000002,18.936500000000002,18.936500000000002,21281.809999999998
2025-03-14 19:51:00,18.9625,18.9625,18.9625,18.9625,17098.63
2025-03-14 19:52:00,18.936999999999998,18.936999999999998,18.936999999999998,18.936999999999998,25927.38
2025-03-14 19:53:00,18.9455,18.9455,18.9455,18.9455,25579.07
2025-03-14 19:54:00,18.9845,18.9845,18.9845,18.9845,23029.62
2025-03-14 19:55:00,18.9575,18.9575,18.9575,18.9575,27003.410000000003
2025-03-14 19:56:00,18.9665,18.9665,18.9665,18.9665,24384.46
2025-03-14 19:57:00,18.9675,18.9675,18.9675,18.9675,23714.589999999997
2025-03-14 19:58:00,19.005499999999998,19.005499999999998,19.005499999999998,19.005499999999998,23630.04
2025-03-14 19:59:00,18.9705,18.9705,18.9705,18.9705,23053.770000000004
2025-03-14 20:00:00,18.969,18.969,18.969,18.969,22470.770000000004
2025-03-14 20:01:00,18.947499999999998,18.947499999999998,18.947499999999998,18.947499999999998,23622.61
2025-03-14 20:02:00,18.9545,18.9545,18.9545,18.9545,22833.21
2025-03-14 20:03:00,18.9255,18.9255,18.9255,18.9255,32172.36
2025-03-14 20:04:00,18.9675,18.9675,18.9675,18.9675,22944.98
2025-03-14 20:05:00,18.939,18.939,18.939,18.939,19464.05
2025-03-14 20:06:00,18.9795,18.9795,18.9795,18.9795,16692.34
2025-03-14 20:07:00,18.9895,18.9895,18.9895,18.9895,24142.9
2025-03-14 20:08:00,18.9925,18.9925,18.9925,18.9925,17555.670000000002
2025-03-14 20:09:00,18.9725,18.9725,18.9725,18.9725,17266.260000000002
2025-03-14 20:10:00,18.96,18.96,18.96,18.96,14787.63
2025-03-14 20:11:00,18.958,18.958,18.958,18.958,26670.879999999997
2025-03-14 20:12:00,18.9345,18.9345,18.9345,18.9345,27154.9
2025-03-14 20:13:00,18.939500000000002,18.939500000000002,18.939500000000002,18.939500000000002,23161.269999999997
2025-03-14 20:14:00,18.9165,18.9165,18.9165,18.9165,28319.51
2025-03-14 20:15:00,18.9205,18.9205,18.9205,18.9205,27154.899999999998
2025-03-14 20:16:00,18.853,18.853,18.853,18.853,16930.15
2025-03-14 20:17:00,18.8265,18.8265,18.8265,18.8265,23150.6
2025-03-14 20:18:00,18.795,18.795,18.795,18.795,19389.27
2025-03-14 20:19:00,18.738999999999997,18.738999999999997,18.738999999999997,18.738999999999997,25960.61
2025-03-14 20:20:00,18.691499999999998,18.691499999999998,18.691499999999998,18.691499999999998,23340.260000000002
2025-03-14 20:21:00,18.667,18.667,18.667,18.667,36549.93000000001
2025-03-14 20:22:00,18.6565,18.6565,18.6565,18.6565,29484.21
2025-03-14 20:23:00,18.6455,18.6455,18.6455,18.6455,29583.21
2025-03-14 20:24:00,18.6825,18.6825,18.6825,18.6825,27737.440000000002
2025-03-14 20:25:00,18.725,18.725,18.725,18.725,32264.18
2025-03-14 20:26:00,18.7285,18.7285,18.7285,18.7285,21461.54
2025-03-14 20:27:00,18.726,18.726,18.726,18.726,24737.440000000002
2025-03-14 20:28:00,18.762999999999998,18.762999999999998,18.762999999999998,18.762999999999998,22266.14
2025-03-14 20:29:00,18.7765,18.7765,18.7765,18.7765,24216.41
2025-03-14 20:30:00,18.7745,18.7745,18.7745,18.7745,25422.03
2025-03-14 20:31:00,18.698999999999998,18.698999999999998,18.698999999999998,18.698999999999998,29942.540000000005
2025-03-14 20:32:00,18.669,18.669,18.669,18.669,38396.850000000006
2025-03-14 20:33:00,18.666,18.666,18.666,18.666,41187.44
2025-03-14 20:34:00,18.6085,18.6085,18.6085,18.6085,45267.439999999995
2025-03-14 20:35:00,18.5825,18.5825,18.5825,18.5825,43784.450000000004
2025-03-14 20:36:00,18.6005,18.6005,18.6005,18.6005,39038.8
2025-03-14 20:37:00,18.6055,18.6055,18.6055,18.6055,39959.899999999994
2025-03-14 20:38:00,18.627499999999998,18.627499999999998,18.627499999999998,18.627499999999998,43979.729999999996
2025-03-14 20:39:00,18.6085,18.6085,18.6085,18.6085,35979.59
2025-03-14 20:40:00,18.5845,18.5845,18.5845,18.5845,36788.03999999999
2025-03-14 20:41:00,18.5595,18.5595,18.5595,18.5595,23679.600000000002
2025-03-14 20:42:00,18.5715,18.5715,18.5715,18.5715,35032.409999999996
2025-03-14 20:43:00,18.607,18.607,18.607,18.607,34227.07000000001
2025-03-14 20:44:00,18.621499999999997,18.621499999999997,18.621499999999997,18.621499999999997,30917.600000000002
2025-03-14 20:45:00,18.6145,18.6145,18.6145,18.6145,36181.130000000005
2025-03-14 20:46:00,18.5955,18.5955,18.5955,18.5955,33508.31
2025-03-14 20:47:00,18.5895,18.5895,18.5895,18.5895,31834.159999999996
2025-03-14 20:48:00,18.6205,18.6205,18.6205,18.6205,32681.21
2025-03-14 20:49:00,18.6355,18.6355,18.6355,18.6355,27887.79
2025-03-14 20:50:00,18.625500000000002,18.625500000000002,18.625500000000002,18.625500000000002,25488.829999999998
2025-03-14 20:51:00,18.633499999999998,18.633499999999998,18.633499999999998,18.633499999999998,28052.47
2025-03-14 20:52:00,18.627000000000002,18.627000000000002,18.627000000000002,18.627000000000002,25884.61
2025-03-14 20:53:00,18.6015,18.6015,18.6015,18.6015,32553.699999999997
2025-03-14 20:54:00,18.621499999999997,18.621499999999997,18.621499999999997,18.621499999999997,36483.37
2025-03-14 20:55:00,18.9025,18.9025,18.9025,18.9025,15971.970000000001
2025-03-14 20:56:00,18.793,18.793,18.793,18.793,19233.539999999997
2025-03-14 20:57:00,18.8385,18.8385,18.8385,18.8385,23952.35
2025-03-14 20:58:00,18.8535,18.8535,18.8535,18.8535,33271.46
2025-03-14 20:59:00,18.8385,18.8385,18.8385,18.8385,20882.75
2025-03-14 21:00:00,18.8095,18.8095,18.8095,18.8095,22194.270000000004
2025-03-14 21:01:00,18.7685,18.7685,18.7685,18.7685,26615.609999999997
2025-03-14 21:02:00,18.759500000000003,18.759500000000003,18.759500000000003,18.759500000000003,28738.530000000002
2025-03-14 21:03:00,18.714,18.714,18.714,18.714,26934.120000000003
2025-03-14 21:04:00,18.735,18.735,18.735,18.735,18287.380000000005
2025-03-14 21:05:00,18.7225,18.7225,18.7225,18.7225,21746.760000000002
2025-03-14 21:06:00,18.6975,18.6975,18.6975,18.6975,16725.620000000003
2025-03-14 21:07:00,18.7225,18.7225,18.7225,18.7225,23995.54
2025-03-14 21:08:00,18.722,18.722,18.722,18.722,22848.15
2025-03-14 21:09:00,18.7115,18.7115,18.7115,18.7115,21203.979999999996
2025-03-14 21:10:00,18.7145,18.7145,18.7145,18.7145,18495.920000000002
2025-03-14 21:11:00,18.698500000000003,18.698500000000003,18.698500000000003,18.698500000000003,20705.81
2025-03-14 21:12:00,18.659,18.659,18.659,18.659,15309.259999999998
2025-03-14 21:13:00,18.6715,18.6715,18.6715,18.6715,18550.879999999997
2025-03-14 21:14:00,18.680500000000002,18.680500000000002,18.680500000000002,18.680500000000002,28765.47
2025-03-14 21:15:00,18.714,18.714,18.714,18.714,25031.750000000004
2025-03-14 21:16:00,18.7235,18.7235,18.7235,18.7235,28157.58
2025-03-14 21:17:00,18.741500000000002,18.741500000000002,18.741500000000002,18.741500000000002,21057.269999999997
2025-03-14 21:18:00,18.7035,18.7035,18.7035,18.7035,16561.58
2025-03-14 21:19:00,18.7195,18.7195,18.7195,18.7195,23034.93
2025-03-14 21:20:00,18.697499999999998,18.697499999999998,18.697499999999998,18.697499999999998,16130.19
2025-03-14 21:21:00,18.6965,18.6965,18.6965,18.6965,23729.83
2025-03-14 21:22:00,18.689500000000002,18.689500000000002,18.689500000000002,18.689500000000002,27062.04
2025-03-14 21:23:00,18.6965,18.6965,18.6965,18.6965,23459.579999999998
2025-03-14 21:24:00,18.701999999999998,18.701999999999998,18.701999999999998,18.701999999999998,15982.970000000001
2025-03-14 21:25:00,18.706,18.706,18.706,18.706,19553.32
2025-03-14 21:26:00,18.7035,18.7035,18.7035,18.7035,24357.83
2025-03-14 21:27:00,18.721,18.721,18.721,18.721,19424.82
2025-03-14 21:28:00,18.691000000000003,18.691000000000003,18.691000000000003,18.691000000000003,18879.170000000002
2025-03-14 21:29:00,18.72,18.72,18.72,18.72,23728.809999999998
2025-03-14 21:30:00,18.6785,18.6785,18.6785,18.6785,27103.190000000002
2025-03-14 21:31:00,18.7145,18.7145,18.7145,18.7145,24494.18
2025-03-14 21:32:00,18.747999999999998,18.747999999999998,18.747999999999998,18.747999999999998,24097.69
2025-03-14 21:33:00,18.7695,18.7695,18.7695,18.7695,24434.800000000003
2025-03-14 21:34:00,18.753500000000003,18.753500000000003,18.753500000000003,18.753500000000003,21258.27
2025-03-14 21:35:00,18.7665,18.7665,18.7665,18.7665,19108.870000000003
2025-03-14 21:36:00,18.7545,18.7545,18.7545,18.7545,23760.800000000003
2025-03-14 21:37:00,18.787,18.787,18.787,18.787,32194.530000000002
2025-03-14 21:38:00,18.7955,18.7955,18.7955,18.7955,22890.539999999997
2025-03-14 21:39:00,18.799500000000002,18.799500000000002,18.799500000000002,18.799500000000002,18736.68
2025-03-14 21:40:00,18.7895,18.7895,18.7895,18.7895,19836.97
2025-03-14 21:41:00,18.7875,18.7875,18.7875,18.7875,24247.75
2025-03-14 21:42:00,18.802500000000002,18.802500000000002,18.802500000000002,18.802500000000002,21015.659999999996
2025-03-14 21:43:00,18.7885,18.7885,18.7885,18.7885,25048.93
2025-03-14 21:44:00,18.785,18.785,18.785,18.785,23447.820000000003
2025-03-14 21:45:00,18.7905,18.7905,18.7905,18.7905,18965.13
2025-03-14 21:46:00,18.791,18.791,18.791,18.791,23028.340000000004
2025-03-14 21:47:00,18.7875,18.7875,18.7875,18.7875,24456.22
2025-03-14 21:48:00,18.798000000000002,18.798000000000002,18.798000000000002,18.798000000000002,24710.800000000003
2025-03-14 21:49:00,18.802999999999997,18.802999999999997,18.802999999999997,18.802999999999997,19664.15
2025-03-14 21:50:00,18.798000000000002,18.798000000000002,18.798000000000002,18.798000000000002,25644.27
2025-03-14 21:51:00,18.8005,18.8005,18.8005,18.8005,22852.53
2025-03-14 21:52:00,18.8095,18.8095,18.8095,18.8095,21967.559999999998
2025-03-14 21:53:00,18.8255,18.8255,18.8255,18.8255,21166.260000000002
2025-03-14 21:54:00,18.7945,18.7945,18.7945,18.7945,20965.65
2025-03-14 21:55:00,18.7895,18.7895,18.7895,18.7895,22624.579999999998
2025-03-14 21:56:00,18.795,18.795,18.795,18.795,20288.07
2025-03-14 21:57:00,18.795,18.795,18.795,18.795,21529.86
2025-03-14 21:58:00,18.7975,18.7975,18.7975,18.7975,25993.530000000002
2025-03-14 21:59:00,18.791,18.791,18.791,18.791,20471.449999999997
2025-03-14 22:00:00,18.808500000000002,18.808500000000002,18.808500000000002,18.808500000000002,23104.44
2025-03-14 22:01:00,18.759999999999998,18.759999999999998,18.759999999999998,18.759999999999998,27128.41
2025-03-14 22:02:00,18.7405,18.7405,18.7405,18.7405,26303.4
2025-03-14 22:03:00,18.7865,18.7865,18.7865,18.7865,22664.79
2025-03-14 22:04:00,18.7665,18.7665,18.7665,18.7665,25272.72
2025-03-14 22:05:00,18.7535,18.7535,18.7535,18.7535,24135.1
2025-03-14 22:06:00,18.7825,18.7825,18.7825,18.7825,19615.64
2025-03-14 22:07:00,18.809,18.809,18.809,18.809,26224.82
2025-03-14 22:08:00,18.8035,18.8035,18.8035,18.8035,18617.15
2025-03-14 22:09:00,18.8125,18.8125,18.8125,18.8125,27878.620000000003
2025-03-14 22:10:00,18.808500000000002,18.808500000000002,18.808500000000002,18.808500000000002,21942.26
2025-03-14 22:11:00,18.8035,18.8035,18.8035,18.8035,19720.129999999997
2025-03-14 22:12:00,18.813,18.813,18.813,18.813,20626.62
2025-03-14 22:13:00,18.8105,18.8105,18.8105,18.8105,26927.14
2025-03-14 22:14:00,18.820500000000003,18.820500000000003,18.820500000000003,18.820500000000003,23247.370000000003
2025-03-14 22:15:00,18.8355,18.8355,18.8355,18.8355,19999.619999999995
2025-03-14 22:16:00,18.8435,18.8435,18.8435,18.8435,21806.57
2025-03-14 22:17:00,18.8645,18.8645,18.8645,18.8645,23408.16
2025-03-14 22:18:00,18.872,18.872,18.872,18.872,20274.450000000004
2025-03-14 22:19:00,18.8675,18.8675,18.8675,18.8675,21214.46
2025-03-14 22:20:00,18.858,18.858,18.858,18.858,20425.96
2025-03-14 22:21:00,18.859,18.859,18.859,18.859,21280.800000000003
2025-03-14 22:22:00,18.866,18.866,18.866,18.866,21710.09
2025-03-14 22:23:00,18.874000000000002,18.874000000000002,18.874000000000002,18.874000000000002,18988.620000000003
2025-03-14 22:24:00,18.8785,18.8785,18.8785,18.8785,24605.550000000003
2025-03-14 22:25:00,18.8555,18.8555,18.8555,18.8555,22594.170000000006
2025-03-14 22:26:00,18.868499999999997,18.868499999999997,18.868499999999997,18.868499999999997,20003.449999999997
2025-03-14 22:27:00,18.878,18.878,18.878,18.878,19416.160000000003
2025-03-14 22:28:00,18.874000000000002,18.874000000000002,18.874000000000002,18.874000000000002,23387.579999999994
2025-03-14 22:29:00,18.8565,18.8565,18.8565,18.8565,24373.92
2025-03-14 22:30:00,18.8315,18.8315,18.8315,18.8315,21801.08
2025-03-14 22:31:00,18.81,18.81,18.81,18.81,20727.78
2025-03-14 22:32:00,18.844,18.844,18.844,18.844,19367.85
2025-03-14 22:33:00,18.831,18.831,18.831,18.831,22633.47
2025-03-14 22:34:00,18.8275,18.8275,18.8275,18.8275,21388.89
2025-03-14 22:35:00,18.8375,18.8375,18.8375,18.8375,23361.17
2025-03-14 22:36:00,18.836,18.836,18.836,18.836,22989.920000000002
2025-03-14 22:37:00,18.8445,18.8445,18.8445,18.8445,29182.379999999997
2025-03-14 22:38:00,18.866,18.866,18.866,18.866,23480.57
2025-03-14 22:39:00,18.8585,18.8585,18.8585,18.8585,23762.6
2025-03-14 22:40:00,18.854,18.854,18.854,18.854,19769.66
2025-03-14 22:41:00,18.866,18.866,18.866,18.866,21368.61
2025-03-14 22:42:00,18.880499999999998,18.880499999999998,18.880499999999998,18.880499999999998,25089.36
2025-03-14 22:43:00,18.8855,18.8855,18.8855,18.8855,22925.66
2025-03-14 22:44:00,18.8805,18.8805,18.8805,18.8805,23575.36
2025-03-14 22:45:00,18.8885,18.8885,18.8885,18.8885,22515.090000000004
2025-03-14 22:46:00,18.866999999999997,18.866999999999997,18.866999999999997,18.866999999999997,23515.37
2025-03-14 22:47:00,18.874000000000002,18.874000000000002,18.874000000000002,18.874000000000002,20091.49
2025-03-14 22:48:00,18.902,18.902,18.902,18.902,17637.119999999995
2025-03-14 22:49:00,18.9135,18.9135,18.9135,18.9135,20524.36
2025-03-14 22:50:00,18.9175,18.9175,18.9175,18.9175,22996.87
2025-03-14 22:51:00,18.923000000000002,18.923000000000002,18.923000000000002,18.923000000000002,20355.269999999997
2025-03-14 22:52:00,18.9285,18.9285,18.9285,18.9285,20842.35
2025-03-14 22:53:00,18.863500000000002,18.863500000000002,18.863500000000002,18.863500000000002,21565.620000000003
2025-03-14 22:54:00,18.878,18.878,18.878,18.878,22840.379999999997
2025-03-14 22:55:00,18.923499999999997,18.923499999999997,18.923499999999997,18.923499999999997,22895.08
2025-03-14 22:56:00,18.913,18.913,18.913,18.913,24742.72
2025-03-14 22:57:00,18.914,18.914,18.914,18.914,24401.85
2025-03-14 22:58:00,18.9035,18.9035,18.9035,18.9035,22869.340000000004
2025-03-14 22:59:00,18.9125,18.9125,18.9125,18.9125,17908.43
2025-03-14 23:00:00,18.878,18.878,18.878,18.878,20873.77
2025-03-14 23:01:00,18.8545,18.8545,18.8545,18.8545,23644.239999999998
2025-03-14 23:02:00,18.825499999999998,18.825499999999998,18.825499999999998,18.825499999999998,23404.400000000005
2025-03-14 23:03:00,18.822499999999998,18.822499999999998,18.822499999999998,18.822499999999998,21356.460000000003
2025-03-14 23:04:00,18.822499999999998,18.822499999999998,18.822499999999998,18.822499999999998,22582.300000000003
2025-03-14 23:05:00,18.7765,18.7765,18.7765,18.7765,31344.800000000003
2025-03-14 23:06:00,18.7525,18.7525,18.7525,18.7525,23619.4
2025-03-14 23:07:00,18.755499999999998,18.755499999999998,18.755499999999998,18.755499999999998,21533.49
2025-03-14 23:08:00,18.7605,18.7605,18.7605,18.7605,21700.58
2025-03-14 23:09:00,18.741500000000002,18.741500000000002,18.741500000000002,18.741500000000002,21438.07
2025-03-14 23:10:00,18.7245,18.7245,18.7245,18.7245,23721.71
2025-03-14 23:11:00,18.712,18.712,18.712,18.712,23236.079999999994
2025-03-14 23:12:00,18.692500000000003,18.692500000000003,18.692500000000003,18.692500000000003,22499.219999999994
2025-03-14 23:13:00,18.7145,18.7145,18.7145,18.7145,23488.399999999998
2025-03-14 23:14:00,18.7025,18.7025,18.7025,18.7025,18999.3
2025-03-14 23:15:00,18.7225,18.7225,18.7225,18.7225,19799.79
2025-03-14 23:16:00,18.685,18.685,18.685,18.685,25696.61
2025-03-14 23:17:00,18.683999999999997,18.683999999999997,18.683999999999997,18.683999999999997,22416.57
2025-03-14 23:18:00,18.697499999999998,18.697499999999998,18.697499999999998,18.697499999999998,24903.69
2025-03-14 23:19:00,18.691,18.691,18.691,18.691,24824.25
2025-03-14 23:20:00,18.6935,18.6935,18.6935,18.6935,24632.55
2025-03-14 23:21:00,18.6965,18.6965,18.6965,18.6965,21814.479999999996
2025-03-14 23:22:00,18.7095,18.7095,18.7095,18.7095,22577.880000000005
2025-03-14 23:23:00,18.6865,18.6865,18.6865,18.6865,29356.050000000003
2025-03-14 23:24:00,18.6595,18.6595,18.6595,18.6595,20503.1
2025-03-14 23:25:00,18.655,18.655,18.655,18.655,19309.39
2025-03-14 23:26:00,18.6655,18.6655,18.6655,18.6655,23228.160000000003
2025-03-14 23:27:00,18.6665,18.6665,18.6665,18.6665,25569.280000000002
2025-03-14 23:28:00,18.665,18.665,18.665,18.665,19058.98
2025-03-14 23:29:00,18.657,18.657,18.657,18.657,52961.95
2025-03-14 23:30:00,18.6465,18.6465,18.6465,18.6465,19070.829999999998
2025-03-14 23:31:00,18.6665,18.6665,18.6665,18.6665,21526.58
2025-03-14 23:32:00,18.648,18.648,18.648,18.648,18421.929999999997
2025-03-14 23:33:00,18.637,18.637,18.637,18.637,24661.67
2025-03-14 23:34:00,18.624499999999998,18.624499999999998,18.624499999999998,18.624499999999998,19469.600000000002
2025-03-14 23:35:00,18.6175,18.6175,18.6175,18.6175,28390.87
2025-03-14 23:36:00,18.596,18.596,18.596,18.596,17429.670000000002
2025-03-14 23:37:00,18.6,18.6,18.6,18.6,29932.460000000003
2025-03-14 23:38:00,18.5915,18.5915,18.5915,18.5915,20161.22
2025-03-14 23:39:00,18.5945,18.5945,18.5945,18.5945,22259.38
2025-03-14 23:40:00,18.605,18.605,18.605,18.605,25808.299999999996
2025-03-14 23:41:00,18.596,18.596,18.596,18.596,23508.73
2025-03-14 23:42:00,18.579500000000003,18.579500000000003,18.579500000000003,18.579500000000003,24104.88
2025-03-14 23:43:00,18.576,18.576,18.576,18.576,19698.0
2025-03-14 23:44:00,18.561500000000002,18.561500000000002,18.561500000000002,18.561500000000002,20954.649999999998
2025-03-14 23:45:00,18.5445,18.5445,18.5445,18.5445,24483.46
2025-03-14 23:46:00,18.572,18.572,18.572,18.572,22631.950000000004
2025-03-14 23:47:00,18.5775,18.5775,18.5775,18.5775,20899.1
2025-03-14 23:48:00,18.563499999999998,18.563499999999998,18.563499999999998,18.563499999999998,22555.47
2025-03-14 23:49:00,18.560000000000002,18.560000000000002,18.560000000000002,18.560000000000002,22284.480000000003
2025-03-14 23:50:00,18.555,18.555,18.555,18.555,22596.52
2025-03-14 23:51:00,18.5385,18.5385,18.5385,18.5385,22427.39
2025-03-14 23:52:00,18.5435,18.5435,18.5435,18.5435,18950.52
2025-03-14 23:53:00,18.5435,18.5435,18.5435,18.5435,23156.79
2025-03-14 23:54:00,18.54,18.54,18.54,18.54,22285.25
2025-03-14 23:55:00,18.5365,18.5365,18.5365,18.5365,20400.51
2025-03-14 23:56:00,18.52,18.52,18.52,18.52,22185.789999999997
2025-03-14 23:57:00,18.5295,18.5295,18.5295,18.5295,21050.800000000003
2025-03-14 23:58:00,18.5215,18.5215,18.5215,18.5215,20325.77
2025-03-14 23:59:00,18.5495,18.5495,18.5495,18.5495,25600.21
2025-03-15 00:00:00,18.5055,18.5055,18.5055,18.5055,16917.57
2025-03-15 00:01:00,18.44,18.44,18.44,18.44,25505.010000000002
2025-03-15 00:02:00,18.484,18.484,18.484,18.484,22660.309999999998
2025-03-15 00:03:00,18.493499999999997,18.493499999999997,18.493499999999997,18.493499999999997,23922.28
2025-03-15 00:04:00,18.505000000000003,18.505000000000003,18.505000000000003,18.505000000000003,22756.760000000002
2025-03-15 00:05:00,18.5005,18.5005,18.5005,18.5005,24653.550000000003
2025-03-15 00:06:00,18.502000000000002,18.502000000000002,18.502000000000002,18.502000000000002,22966.199999999997
2025-03-15 00:07:00,18.499499999999998,18.499499999999998,18.499499999999998,18.499499999999998,31192.010000000002
2025-03-15 00:08:00,18.482,18.482,18.482,18.482,23761.29
2025-03-15 00:09:00,18.5195,18.5195,18.5195,18.5195,18091.270000000004
2025-03-15 00:10:00,18.5325,18.5325,18.5325,18.5325,25422.39
2025-03-15 00:11:00,18.5425,18.5425,18.5425,18.5425,23625.79
2025-03-15 00:12:00,18.5395,18.5395,18.5395,18.5395,24964.62
2025-03-15 00:13:00,18.539,18.539,18.539,18.539,32337.329999999998
2025-03-15 00:14:00,18.537,18.537,18.537,18.537,25376.090000000004
2025-03-15 00:15:00,18.5275,18.5275,18.5275,18.5275,24296.829999999994
2025-03-15 00:16:00,18.53,18.53,18.53,18.53,21985.010000000002
2025-03-15 00:17:00,18.5215,18.5215,18.5215,18.5215,24467.269999999997
2025-03-15 00:18:00,18.548000000000002,18.548000000000002,18.548000000000002,18.548000000000002,20836.29
2025-03-15 00:19:00,18.549500000000002,18.549500000000002,18.549500000000002,18.549500000000002,29733.920000000002
2025-03-15 00:20:00,18.567999999999998,18.567999999999998,18.567999999999998,18.567999999999998,24875.130000000005
2025-03-15 00:21:00,18.5695,18.5695,18.5695,18.5695,24908.63
2025-03-15 00:22:00,18.544,18.544,18.544,18.544,25384.4
2025-03-15 00:23:00,18.552500000000002,18.552500000000002,18.552500000000002,18.552500000000002,23134.64
2025-03-15 00:24:00,18.549,18.549,18.549,18.549,21962.829999999998
2025-03-15 00:25:00,18.547,18.547,18.547,18.547,23494.440000000002
2025-03-15 00:26:00,18.5305,18.5305,18.5305,18.5305,21495.17
2025-03-15 00:27:00,18.549500000000002,18.549500000000002,18.549500000000002,18.549500000000002,25835.44
2025-03-15 00:28:00,18.558999999999997,18.558999999999997,18.558999999999997,18.558999999999997,30734.620000000003
2025-03-15 00:29:00,18.564999999999998,18.564999999999998,18.564999999999998,18.564999999999998,20802.730000000003
2025-03-15 00:30:00,18.551499999999997,18.551499999999997,18.551499999999997,18.551499999999997,24237.46
2025-03-15 00:31:00,18.555,18.555,18.555,18.555,15835.16
2025-03-15 00:32:00,18.544,18.544,18.544,18.544,21282.27
2025-03-15 00:33:00,18.5515,18.5515,18.5515,18.5515,20684.149999999998
2025-03-15 00:34:00,18.545,18.545,18.545,18.545,24845.840000000004
2025-03-15 00:35:00,18.5795,18.5795,18.5795,18.5795,30059.730000000003
2025-03-15 00:36:00,18.582,18.582,18.582,18.582,27833.7
2025-03-15 00:37:00,18.567999999999998,18.567999999999998,18.567999999999998,18.567999999999998,22194.340000000004
2025-03-15 00:38:00,18.561,18.561,18.561,18.561,22244.29
2025-03-15 00:39:00,18.567999999999998,18.567999999999998,18.567999999999998,18.567999999999998,24008.17
2025-03-15 00:40:00,18.566000000000003,18.566000000000003,18.566000000000003,18.566000000000003,29975.41
2025-03-15 00:41:00,18.561500000000002,18.561500000000002,18.561500000000002,18.561500000000002,22278.630000000005
2025-03-15 00:42:00,18.5515,18.5515,18.5515,18.5515,19927.42
2025-03-15 00:43:00,18.557000000000002,18.557000000000002,18.557000000000002,18.557000000000002,24372.340000000004
2025-03-15 00:44:00,18.5385,18.5385,18.5385,18.5385,22048.67
2025-03-15 00:45:00,18.549500000000002,18.549500000000002,18.549500000000002,18.549500000000002,19925.989999999998
2025-03-15 00:46:00,18.5725,18.5725,18.5725,18.5725,22950.050000000003
2025-03-15 00:47:00,18.576999999999998,18.576999999999998,18.576999999999998,18.576999999999998,19721.13
2025-03-15 00:48:00,18.555,18.555,18.555,18.555,23532.59
2025-03-15 00:49:00,18.572000000000003,18.572000000000003,18.572000000000003,18.572000000000003,22631.490000000005
2025-03-15 00:50:00,18.572000000000003,18.572000000000003,18.572000000000003,18.572000000000003,23788.03
2025-03-15 00:51:00,18.579,18.579,18.579,18.579,26198.230000000003
2025-03-15 00:52:00,18.587,18.587,18.587,18.587,26797.58
2025-03-15 00:53:00,18.6035,18.6035,18.6035,18.6035,23313.86
2025-03-15 00:54:00,18.625999999999998,18.625999999999998,18.625999999999998,18.625999999999998,19775.29
2025-03-15 00:55:00,18.631,18.631,18.631,18.631,21926.99
2025-03-15 00:56:00,18.601,18.601,18.601,18.601,23575.050000000003
2025-03-15 00:57:00,18.59,18.59,18.59,18.59,22735.199999999997
2025-03-15 00:58:00,18.5815,18.5815,18.5815,18.5815,24804.57
2025-03-15 00:59:00,18.5735,18.5735,18.5735,18.5735,25865.010000000002
2025-03-15 01:00:00,18.57,18.57,18.57,18.57,27459.370000000003
2025-03-15 01:01:00,18.552999999999997,18.552999999999997,18.552999999999997,18.552999999999997,20480.399999999998
2025-03-15 01:02:00,18.560499999999998,18.560499999999998,18.560499999999998,18.560499999999998,23347.379999999997
2025-03-15 01:03:00,18.564500000000002,18.564500000000002,18.564500000000002,18.564500000000002,25970.260000000002
2025-03-15 01:04:00,18.5175,18.5175,18.5175,18.5175,21054.96
2025-03-15 01:05:00,18.5215,18.5215,18.5215,18.5215,20561.07
2025-03-15 01:06:00,18.4985,18.4985,18.4985,18.4985,20766.5
2025-03-15 01:07:00,18.4725,18.4725,18.4725,18.4725,24134.990000000005
2025-03-15 01:08:00,18.4835,18.4835,18.4835,18.4835,19795.14
2025-03-15 01:09:00,18.487000000000002,18.487000000000002,18.487000000000002,18.487000000000002,23617.97
2025-03-15 01:10:00,18.5195,18.5195,18.5195,18.5195,31939.95
2025-03-15 01:11:00,18.539,18.539,18.539,18.539,21483.730000000003
2025-03-15 01:12:00,18.558500000000002,18.558500000000002,18.558500000000002,18.558500000000002,19552.67
2025-03-15 01:13:00,18.5615,18.5615,18.5615,18.5615,24271.32
2025-03-15 01:14:00,18.572000000000003,18.572000000000003,18.572000000000003,18.572000000000003,23240.390000000003
2025-03-15 01:15:00,18.5695,18.5695,18.5695,18.5695,29712.29
2025-03-15 01:16:00,18.57,18.57,18.57,18.57,24771.060000000005
2025-03-15 01:17:00,18.5695,18.5695,18.5695,18.5695,19300.78
2025-03-15 01:18:00,18.599,18.599,18.599,18.599,26042.05
2025-03-15 01:19:00,18.566000000000003,18.566000000000003,18.566000000000003,18.566000000000003,23698.050000000003
2025-03-15 01:20:00,18.5595,18.5595,18.5595,18.5595,20075.71
2025-03-15 01:21:00,18.543,18.543,18.543,18.543,23112.030000000002
2025-03-15 01:22:00,18.5105,18.5105,18.5105,18.5105,21500.48
2025-03-15 01:23:00,18.496499999999997,18.496499999999997,18.496499999999997,18.496499999999997,18360.96
2025-03-15 01:24:00,18.5225,18.5225,18.5225,18.5225,22773.140000000003
2025-03-15 01:25:00,18.512999999999998,18.512999999999998,18.512999999999998,18.512999999999998,26018.13
2025-03-15 01:26:00,18.5155,18.5155,18.5155,18.5155,21803.59
2025-03-15 01:27:00,18.5245,18.5245,18.5245,18.5245,25398.18
2025-03-15 01:28:00,18.5165,18.5165,18.5165,18.5165,19826.010000000002
2025-03-15 01:29:00,18.5165,18.5165,18.5165,18.5165,26673.08
2025-03-15 01:30:00,18.497500000000002,18.497500000000002,18.497500000000002,18.497500000000002,21321.21
2025-03-15 01:31:00,18.4585,18.4585,18.4585,18.4585,22058.4
2025-03-15 01:32:00,18.472,18.472,18.472,18.472,24346.840000000004
2025-03-15 01:33:00,18.4715,18.4715,18.4715,18.4715,23886.85
2025-03-15 01:34:00,18.4565,18.4565,18.4565,18.4565,22299.93
2025-03-15 01:35:00,18.442500000000003,18.442500000000003,18.442500000000003,18.442500000000003,20016.670000000002
2025-03-15 01:36:00,18.448999999999998,18.448999999999998,18.448999999999998,18.448999999999998,18438.49
2025-03-15 01:37:00,18.4405,18.4405,18.4405,18.4405,20788.75
2025-03-15 01:38:00,18.450000000000003,18.450000000000003,18.450000000000003,18.450000000000003,21743.969999999998
2025-03-15 01:39:00,18.450499999999998,18.450499999999998,18.450499999999998,18.450499999999998,19193.11
2025-03-15 01:40:00,18.4045,18.4045,18.4045,18.4045,25045.730000000003
2025-03-15 01:41:00,18.3945,18.3945,18.3945,18.3945,21877.2
2025-03-15 01:42:00,18.387500000000003,18.387500000000003,18.387500000000003,18.387500000000003,22935.800000000003
2025-03-15 01:43:00,18.372999999999998,18.372999999999998,18.372999999999998,18.372999999999998,23697.17
2025-03-15 01:44:00,18.4,18.4,18.4,18.4,21054.53
2025-03-15 01:45:00,18.4195,18.4195,18.4195,18.4195,22217.590000000004
2025-03-15 01:46:00,18.404,18.404,18.404,18.404,20564.120000000003
2025-03-15 01:47:00,18.409,18.409,18.409,18.409,20904.49
2025-03-15 01:48:00,18.424,18.424,18.424,18.424,22562.29
2025-03-15 01:49:00,18.447000000000003,18.447000000000003,18.447000000000003,18.447000000000003,24829.75
2025-03-15 01:50:00,18.445,18.445,18.445,18.445,18624.42
2025-03-15 01:51:00,18.4455,18.4455,18.4455,18.4455,23955.059999999998
2025-03-15 01:52:00,18.4375,18.4375,18.4375,18.4375,20446.21
2025-03-15 01:53:00,18.442,18.442,18.442,18.442,23123.06
2025-03-15 01:54:00,18.4425,18.4425,18.4425,18.4425,23350.35
2025-03-15 01:55:00,18.445,18.445,18.445,18.445,21497.64
2025-03-15 01:56:00,18.433999999999997,18.433999999999997,18.433999999999997,18.433999999999997,17938.859999999997
2025-03-15 01:57:00,18.4495,18.4495,18.4495,18.4495,23843.329999999994
2025-03-15 01:58:00,18.444000000000003,18.444000000000003,18.444000000000003,18.444000000000003,19362.78
2025-03-15 01:59:00,18.4725,18.4725,18.4725,18.4725,24566.6
2025-03-15 02:00:00,18.4625,18.4625,18.4625,18.4625,24172.930000000004
2025-03-15 02:01:00,18.444,18.444,18.444,18.444,21496.3
2025-03-15 02:02:00,18.4415,18.4415,18.4415,18.4415,18299.63
2025-03-15 02:03:00,18.4065,18.4065,18.4065,18.4065,18070.47
2025-03-15 02:04:00,18.4225,18.4225,18.4225,18.4225,20411.810000000005
2025-03-15 02:05:00,18.414,18.414,18.414,18.414,17617.79
2025-03-15 02:06:00,18.406,18.406,18.406,18.406,16008.1
2025-03-15 02:07:00,18.4025,18.4025,18.4025,18.4025,20916.51
2025-03-15 02:08:00,18.4145,18.4145,18.4145,18.4145,24833.97
2025-03-15 02:09:00,18.4215,18.4215,18.4215,18.4215,21883.260000000002
2025-03-15 02:10:00,18.436,18.436,18.436,18.436,24907.559999999998
2025-03-15 02:11:00,18.4565,18.4565,18.4565,18.4565,23481.97
2025-03-15 02:12:00,18.4695,18.4695,18.4695,18.4695,27401.160000000003
2025-03-15 02:13:00,18.48,18.48,18.48,18.48,22094.379999999997
2025-03-15 02:14:00,18.4775,18.4775,18.4775,18.4775,26323.739999999998
2025-03-15 02:15:00,18.4535,18.4535,18.4535,18.4535,21825.559999999998
2025-03-15 02:16:00,18.4525,18.4525,18.4525,18.4525,20158.960000000003
2025-03-15 02:17:00,18.4535,18.4535,18.4535,18.4535,23662.199999999997
2025-03-15 02:18:00,18.441000000000003,18.441000000000003,18.441000000000003,18.441000000000003,22834.66
2025-03-15 02:19:00,18.427,18.427,18.427,18.427,16193.21
2025-03-15 02:20:00,18.4175,18.4175,18.4175,18.4175,18482.9
2025-03-15 02:21:00,18.4005,18.4005,18.4005,18.4005,19064.17
2025-03-15 02:22:00,18.4065,18.4065,18.4065,18.4065,23096.05
2025-03-15 02:23:00,18.384500000000003,18.384500000000003,18.384500000000003,18.384500000000003,20022.5
2025-03-15 02:24:00,18.4045,18.4045,18.4045,18.4045,21469.11
2025-03-15 02:25:00,18.4045,18.4045,18.4045,18.4045,17203.83
2025-03-15 02:26:00,18.392,18.392,18.392,18.392,20985.89
2025-03-15 02:27:00,18.4375,18.4375,18.4375,18.4375,27966.39
2025-03-15 02:28:00,18.4315,18.4315,18.4315,18.4315,25835.289999999997
2025-03-15 02:29:00,18.433,18.433,18.433,18.433,23192.549999999996
2025-03-15 02:30:00,18.442500000000003,18.442500000000003,18.442500000000003,18.442500000000003,23863.15
2025-03-15 02:31:00,18.4065,18.4065,18.4065,18.4065,18690.27
2025-03-15 02:32:00,18.398,18.398,18.398,18.398,17374.909999999996
2025-03-15 02:33:00,18.384500000000003,18.384500000000003,18.384500000000003,18.384500000000003,16578.35
2025-03-15 02:34:00,18.3855,18.3855,18.3855,18.3855,21277.89
2025-03-15 02:35:00,18.394,18.394,18.394,18.394,21335.17
2025-03-15 02:36:00,18.4125,18.4125,18.4125,18.4125,20359.440000000002
2025-03-15 02:37:00,18.403,18.403,18.403,18.403,17113.1
2025-03-15 02:38:00,18.4095,18.4095,18.4095,18.4095,17188.08
2025-03-15 02:39:00,18.423000000000002,18.423000000000002,18.423000000000002,18.423000000000002,21276.620000000003
2025-03-15 02:40:00,18.450000000000003,18.450000000000003,18.450000000000003,18.450000000000003,26211.190000000002
2025-03-15 02:41:00,18.450000000000003,18.450000000000003,18.450000000000003,18.450000000000003,18819.35
2025-03-15 02:42:00,18.4745,18.4745,18.4745,18.4745,21395.16
2025-03-15 02:43:00,18.438499999999998,18.438499999999998,18.438499999999998,18.438499999999998,22387.340000000004
2025-03-15 02:44:00,18.433,18.433,18.433,18.433,24439.620000000003
2025-03-15 02:45:00,18.4395,18.4395,18.4395,18.4395,22970.509999999995
2025-03-15 02:46:00,18.4525,18.4525,18.4525,18.4525,22654.410000000003
2025-03-15 02:47:00,18.4745,18.4745,18.4745,18.4745,21831.530000000002
2025-03-15 02:48:00,18.502000000000002,18.502000000000002,18.502000000000002,18.502000000000002,19008.579999999998
2025-03-15 02:49:00,18.519,18.519,18.519,18.519,24479.69
2025-03-15 02:50:00,18.5165,18.5165,18.5165,18.5165,20104.280000000002
2025-03-15 02:51:00,18.5125,18.5125,18.5125,18.5125,22712.66
2025-03-15 02:52:00,18.5385,18.5385,18.5385,18.5385,21007.12
2025-03-15 02:53:00,18.5625,18.5625,18.5625,18.5625,24682.73
2025-03-15 02:54:00,18.5565,18.5565,18.5565,18.5565,23315.460000000003
2025-03-15 02:55:00,18.5445,18.5445,18.5445,18.5445,21111.03
2025-03-15 02:56:00,18.5355,18.5355,18.5355,18.5355,19733.13
2025-03-15 02:57:00,18.5355,18.5355,18.5355,18.5355,20542.700000000004
2025-03-15 02:58:00,18.544,18.544,18.544,18.544,25505.350000000002
2025-03-15 02:59:00,18.5455,18.5455,18.5455,18.5455,22792.070000000007
2025-03-15 03:00:00,18.5245,18.5245,18.5245,18.5245,23222.980000000003
2025-03-15 03:01:00,18.564,18.564,18.564,18.564,28167.36
2025-03-15 03:02:00,18.5985,18.5985,18.5985,18.5985,19767.860000000004
2025-03-15 03:03:00,18.5815,18.5815,18.5815,18.5815,24772.18
2025-03-15 03:04:00,18.5845,18.5845,18.5845,18.5845,26974.4
2025-03-15 03:05:00,18.560499999999998,18.560499999999998,18.560499999999998,18.560499999999998,28582.87
2025-03-15 03:06:00,18.5615,18.5615,18.5615,18.5615,24101.100000000002
2025-03-15 03:07:00,18.5805,18.5805,18.5805,18.5805,27126.099999999995
2025-03-15 03:08:00,18.603,18.603,18.603,18.603,24670.09
2025-03-15 03:09:00,18.5655,18.5655,18.5655,18.5655,18825.960000000003
2025-03-15 03:10:00,18.564500000000002,18.564500000000002,18.564500000000002,18.564500000000002,24211.53
2025-03-15 03:11:00,18.538,18.538,18.538,18.538,21311.78
2025-03-15 03:12:00,18.5225,18.5225,18.5225,18.5225,23381.120000000003
2025-03-15 03:13:00,18.514000000000003,18.514000000000003,18.514000000000003,18.514000000000003,26020.809999999998
2025-03-15 03:14:00,18.514,18.514,18.514,18.514,23923.449999999997
2025-03-15 03:15:00,18.5225,18.5225,18.5225,18.5225,22420.610000000004
2025-03-15 03:16:00,18.5605,18.5605,18.5605,18.5605,20077.390000000003
2025-03-15 03:17:00,18.57,18.57,18.57,18.57,23031.410000000003
2025-03-15 03:18:00,18.5825,18.5825,18.5825,18.5825,18734.340000000004
2025-03-15 03:19:00,18.599,18.599,18.599,18.599,20072.360000000004
2025-03-15 03:20:00,18.5865,18.5865,18.5865,18.5865,25380.190000000002
2025-03-15 03:21:00,18.595,18.595,18.595,18.595,23379.71
2025-03-15 03:22:00,18.581,18.581,18.581,18.581,27998.54
2025-03-15 03:23:00,18.5955,18.5955,18.5955,18.5955,21948.17
2025-03-15 03:24:00,18.6015,18.6015,18.6015,18.6015,26561.829999999998
2025-03-15 03:25:00,18.619999999999997,18.619999999999997,18.619999999999997,18.619999999999997,32415.770000000004
2025-03-15 03:26:00,18.622999999999998,18.622999999999998,18.622999999999998,18.622999999999998,26881.489999999998
2025-03-15 03:27:00,18.622999999999998,18.622999999999998,18.622999999999998,18.622999999999998,24609.019999999997
2025-03-15 03:28:00,18.6235,18.6235,18.6235,18.6235,23186.200000000004
2025-03-15 03:29:00,18.625999999999998,18.625999999999998,18.625999999999998,18.625999999999998,16843.660000000003
2025-03-15 03:30:00,18.6155,18.6155,18.6155,18.6155,17454.39
2025-03-15 03:31:00,18.586,18.586,18.586,18.586,23175.86
2025-03-15 03:32:00,18.604,18.604,18.604,18.604,25280.0
2025-03-15 03:33:00,18.6065,18.6065,18.6065,18.6065,24296.6
2025-03-15 03:34:00,18.6215,18.6215,18.6215,18.6215,22294.48
2025-03-15 03:35:00,18.5955,18.5955,18.5955,18.5955,23048.9
2025-03-15 03:36:00,18.5965,18.5965,18.5965,18.5965,21710.36
2025-03-15 03:37:00,18.587,18.587,18.587,18.587,23512.43
2025-03-15 03:38:00,18.6135,18.6135,18.6135,18.6135,21361.85
2025-03-15 03:39:00,18.588,18.588,18.588,18.588,24256.390000000003
2025-03-15 03:40:00,18.5865,18.5865,18.5865,18.5865,21115.41
2025-03-15 03:41:00,18.584,18.584,18.584,18.584,23998.35
2025-03-15 03:42:00,18.5945,18.5945,18.5945,18.5945,26192.86
2025-03-15 03:43:00,18.582,18.582,18.582,18.582,20024.749999999996
2025-03-15 03:44:00,18.5755,18.5755,18.5755,18.5755,18739.18
2025-03-15 03:45:00,18.5855,18.5855,18.5855,18.5855,24738.310000000005
2025-03-15 03:46:00,18.5875,18.5875,18.5875,18.5875,23270.1
2025-03-15 03:47:00,18.613,18.613,18.613,18.613,20852.93
2025-03-15 03:48:00,18.598,18.598,18.598,18.598,20873.379999999997
2025-03-15 03:49:00,18.608,18.608,18.608,18.608,22962.829999999998
2025-03-15 03:50:00,18.625999999999998,18.625999999999998,18.625999999999998,18.625999999999998,21734.510000000002
2025-03-15 03:51:00,18.635,18.635,18.635,18.635,23735.929999999997
2025-03-15 03:52:00,18.628999999999998,18.628999999999998,18.628999999999998,18.628999999999998,22348.71
2025-03-15 03:53:00,18.618000000000002,18.618000000000002,18.618000000000002,18.618000000000002,19435.43
2025-03-15 03:54:00,18.6115,18.6115,18.6115,18.6115,19644.039999999997
2025-03-15 03:55:00,18.604,18.604,18.604,18.604,20029.01
2025-03-15 03:56:00,18.599,18.599,18.599,18.599,19015.159999999996
2025-03-15 03:57:00,18.6155,18.6155,18.6155,18.6155,21680.079999999998
2025-03-15 03:58:00,18.6165,18.6165,18.6165,18.6165,22563.26
2025-03-15 03:59:00,18.618499999999997,18.618499999999997,18.618499999999997,18.618499999999997,24508.28
2025-03-15 04:00:00,18.6205,18.6205,18.6205,18.6205,18400.4
2025-03-15 04:01:00,18.625,18.625,18.625,18.625,21745.61
2025-03-15 04:02:00,18.6035,18.6035,18.6035,18.6035,25660.28
2025-03-15 04:03:00,18.5825,18.5825,18.5825,18.5825,24398.2
2025-03-15 04:04:00,18.587,18.587,18.587,18.587,22415.86
2025-03-15 04:05:00,18.5645,18.5645,18.5645,18.5645,20511.969999999998
2025-03-15 04:06:00,18.561,18.561,18.561,18.561,20656.04
2025-03-15 04:07:00,18.569499999999998,18.569499999999998,18.569499999999998,18.569499999999998,20240.12
2025-03-15 04:08:00,18.591,18.591,18.591,18.591,25687.72
2025-03-15 04:09:00,18.5875,18.5875,18.5875,18.5875,21840.83
2025-03-15 04:10:00,18.576500000000003,18.576500000000003,18.576500000000003,18.576500000000003,22971.18
2025-03-15 04:11:00,18.574,18.574,18.574,18.574,22895.769999999997
2025-03-15 04:12:00,18.555999999999997,18.555999999999997,18.555999999999997,18.555999999999997,21097.36
2025-03-15 04:13:00,18.545,18.545,18.545,18.545,25023.879999999997
2025-03-15 04:14:00,18.544,18.544,18.544,18.544,23599.089999999997
2025-03-15 04:15:00,18.5475,18.5475,18.5475,18.5475,23795.589999999997
2025-03-15 04:16:00,18.5805,18.5805,18.5805,18.5805,24056.160000000003
2025-03-15 04:17:00,18.538,18.538,18.538,18.538,20127.0
2025-03-15 04:18:00,18.563499999999998,18.563499999999998,18.563499999999998,18.563499999999998,19879.08
2025-03-15 04:19:00,18.5755,18.5755,18.5755,18.5755,22174.51
2025-03-15 04:20:00,18.563499999999998,18.563499999999998,18.563499999999998,18.563499999999998,24452.33
2025-03-15 04:21:00,18.560000000000002,18.560000000000002,18.560000000000002,18.560000000000002,17279.75
2025-03-15 04:22:00,18.555500000000002,18.555500000000002,18.555500000000002,18.555500000000002,24882.730000000003
2025-03-15 04:23:00,18.557499999999997,18.557499999999997,18.557499999999997,18.557499999999997,21825.21
2025-03-15 04:24:00,18.5655,18.5655,18.5655,18.5655,26103.670000000006
2025-03-15 04:25:00,18.5555,18.5555,18.5555,18.5555,20384.23
2025-03-15 04:26:00,18.5565,18.5565,18.5565,18.5565,24740.57
2025-03-15 04:27:00,18.5565,18.5565,18.5565,18.5565,22978.63
2025-03-15 04:28:00,18.5855,18.5855,18.5855,18.5855,25444.64
2025-03-15 04:29:00,18.6095,18.6095,18.6095,18.6095,24193.510000000002
2025-03-15 04:30:00,18.6085,18.6085,18.6085,18.6085,22717.550000000003
2025-03-15 04:31:00,18.610999999999997,18.610999999999997,18.610999999999997,18.610999999999997,24574.020000000004
2025-03-15 04:32:00,18.593,18.593,18.593,18.593,22042.550000000003
2025-03-15 04:33:00,18.6075,18.6075,18.6075,18.6075,24861.260000000002
2025-03-15 04:34:00,18.628,18.628,18.628,18.628,20399.67
2025-03-15 04:35:00,18.677500000000002,18.677500000000002,18.677500000000002,18.677500000000002,18612.03
2025-03-15 04:36:00,18.7065,18.7065,18.7065,18.7065,18862.350000000006
2025-03-15 04:37:00,18.746499999999997,18.746499999999997,18.746499999999997,18.746499999999997,18653.24
2025-03-15 04:38:00,18.752499999999998,18.752499999999998,18.752499999999998,18.752499999999998,21487.710000000003
2025-03-15 04:39:00,18.750999999999998,18.750999999999998,18.750999999999998,18.750999999999998,16210.109999999999
2025-03-15 04:40:00,18.761499999999998,18.761499999999998,18.761499999999998,18.761499999999998,21376.21
2025-03-15 04:41:00,18.745,18.745,18.745,18.745,22514.86
2025-03-15 04:42:00,18.7455,18.7455,18.7455,18.7455,24109.18
2025-03-15 04:43:00,18.77,18.77,18.77,18.77,19101.23
2025-03-15 04:44:00,18.7925,18.7925,18.7925,18.7925,24424.91
2025-03-15 04:45:00,18.783,18.783,18.783,18.783,28295.15
2025-03-15 04:46:00,18.753999999999998,18.753999999999998,18.753999999999998,18.753999999999998,21628.04
2025-03-15 04:47:00,18.743499999999997,18.743499999999997,18.743499999999997,18.743499999999997,23434.210000000003
2025-03-15 04:48:00,18.746000000000002,18.746000000000002,18.746000000000002,18.746000000000002,22320.57
2025-03-15 04:49:00,18.752499999999998,18.752499999999998,18.752499999999998,18.752499999999998,17203.61
2025-03-15 04:50:00,18.7555,18.7555,18.7555,18.7555,19669.97
2025-03-15 04:51:00,18.797,18.797,18.797,18.797,26113.559999999998
2025-03-15 04:52:00,18.8215,18.8215,18.8215,18.8215,25500.149999999998
2025-03-15 04:53:00,18.817,18.817,18.817,18.817,24053.980000000003
2025-03-15 04:54:00,18.7905,18.7905,18.7905,18.7905,22588.83
2025-03-15 04:55:00,18.798499999999997,18.798499999999997,18.798499999999997,18.798499999999997,23429.989999999998
2025-03-15 04:56:00,18.817,18.817,18.817,18.817,18951.54
2025-03-15 04:57:00,18.817500000000003,18.817500000000003,18.817500000000003,18.817500000000003,20283.429999999997
2025-03-15 04:58:00,18.7955,18.7955,18.7955,18.7955,23496.170000000002
2025-03-15 04:59:00,18.7785,18.7785,18.7785,18.7785,20672.64
2025-03-15 05:00:00,18.7925,18.7925,18.7925,18.7925,22799.839999999997
2025-03-15 05:01:00,18.774,18.774,18.774,18.774,23545.34
2025-03-15 05:02:00,18.7815,18.7815,18.7815,18.7815,32573.11
2025-03-15 05:03:00,18.823500000000003,18.823500000000003,18.823500000000003,18.823500000000003,19107.45
2025-03-15 05:04:00,18.819499999999998,18.819499999999998,18.819499999999998,18.819499999999998,17052.91
2025-03-15 05:05:00,18.7835,18.7835,18.7835,18.7835,23897.05
2025-03-15 05:06:00,18.75,18.75,18.75,18.75,18729.1
2025-03-15 05:07:00,18.750500000000002,18.750500000000002,18.750500000000002,18.750500000000002,22410.27
2025-03-15 05:08:00,18.814500000000002,18.814500000000002,18.814500000000002,18.814500000000002,20035.56
2025-03-15 05:09:00,18.825499999999998,18.825499999999998,18.825499999999998,18.825499999999998,18830.069999999996
2025-03-15 05:10:00,18.810000000000002,18.810000000000002,18.810000000000002,18.810000000000002,20916.690000000002
2025-03-15 05:11:00,18.796,18.796,18.796,18.796,23389.089999999997
2025-03-15 05:12:00,18.773,18.773,18.773,18.773,18085.42
2025-03-15 05:13:00,18.7785,18.7785,18.7785,18.7785,19042.82
2025-03-15 05:14:00,18.799500000000002,18.799500000000002,18.799500000000002,18.799500000000002,19930.72
2025-03-15 05:15:00,18.7925,18.7925,18.7925,18.7925,20304.030000000002
2025-03-15 05:16:00,18.783,18.783,18.783,18.783,24116.340000000004
2025-03-15 05:17:00,18.789,18.789,18.789,18.789,21255.989999999998
2025-03-15 05:18:00,18.7665,18.7665,18.7665,18.7665,22750.72
2025-03-15 05:19:00,18.7775,18.7775,18.7775,18.7775,26764.840000000004
2025-03-15 05:20:00,18.7755,18.7755,18.7755,18.7755,20991.11
2025-03-15 05:21:00,18.7955,18.7955,18.7955,18.7955,22390.28
2025-03-15 05:22:00,18.774,18.774,18.774,18.774,20242.949999999997
2025-03-15 05:23:00,18.766,18.766,18.766,18.766,25953.980000000003
2025-03-15 05:24:00,18.756999999999998,18.756999999999998,18.756999999999998,18.756999999999998,22613.33
2025-03-15 05:25:00,18.740000000000002,18.740000000000002,18.740000000000002,18.740000000000002,23803.699999999997
2025-03-15 05:26:00,18.762500000000003,18.762500000000003,18.762500000000003,18.762500000000003,18486.380000000005
2025-03-15 05:27:00,18.753,18.753,18.753,18.753,23358.67
2025-03-15 05:28:00,18.723,18.723,18.723,18.723,23395.130000000005
2025-03-15 05:29:00,18.73,18.73,18.73,18.73,25584.53
2025-03-15 05:30:00,18.7565,18.7565,18.7565,18.7565,19058.28
2025-03-15 05:31:00,18.72,18.72,18.72,18.72,27927.45
2025-03-15 05:32:00,18.7205,18.7205,18.7205,18.7205,21405.48
2025-03-15 05:33:00,18.743000000000002,18.743000000000002,18.743000000000002,18.743000000000002,18915.84
2025-03-15 05:34:00,18.753,18.753,18.753,18.753,21678.609999999997
2025-03-15 05:35:00,18.773,18.773,18.773,18.773,24549.860000000004
2025-03-15 05:36:00,18.796,18.796,18.796,18.796,21091.360000000004
2025-03-15 05:37:00,18.805999999999997,18.805999999999997,18.805999999999997,18.805999999999997,34870.6
2025-03-15 05:38:00,18.8095,18.8095,18.8095,18.8095,20444.339999999997
2025-03-15 05:39:00,18.8095,18.8095,18.8095,18.8095,23004.98
2025-03-15 05:40:00,18.794,18.794,18.794,18.794,18347.670000000002
2025-03-15 05:41:00,18.8005,18.8005,18.8005,18.8005,22289.010000000002
2025-03-15 05:42:00,18.817500000000003,18.817500000000003,18.817500000000003,18.817500000000003,17925.660000000003
2025-03-15 05:43:00,18.865000000000002,18.865000000000002,18.865000000000002,18.865000000000002,32026.699999999997
2025-03-15 05:44:00,18.85,18.85,18.85,18.85,23288.770000000004
2025-03-15 05:45:00,18.8365,18.8365,18.8365,18.8365,19077.550000000003
2025-03-15 05:46:00,18.817,18.817,18.817,18.817,22703.42
2025-03-15 05:47:00,18.798499999999997,18.798499999999997,18.798499999999997,18.798499999999997,23927.519999999997
2025-03-15 05:48:00,18.811999999999998,18.811999999999998,18.811999999999998,18.811999999999998,21625.780000000002
2025-03-15 05:49:00,18.826,18.826,18.826,18.826,21525.800000000003
2025-03-15 05:50:00,18.8385,18.8385,18.8385,18.8385,17871.7
2025-03-15 05:51:00,18.838,18.838,18.838,18.838,25899.020000000004
2025-03-15 05:52:00,18.823999999999998,18.823999999999998,18.823999999999998,18.823999999999998,18508.53
2025-03-15 05:53:00,18.823,18.823,18.823,18.823,23315.61
2025-03-15 05:54:00,18.8355,18.8355,18.8355,18.8355,21963.809999999998
2025-03-15 05:55:00,18.820999999999998,18.820999999999998,18.820999999999998,18.820999999999998,20814.269999999997
2025-03-15 05:56:00,18.826500000000003,18.826500000000003,18.826500000000003,18.826500000000003,21311.0
2025-03-15 05:57:00,18.808500000000002,18.808500000000002,18.808500000000002,18.808500000000002,19049.620000000003
2025-03-15 05:58:00,18.7885,18.7885,18.7885,18.7885,24892.509999999995
2025-03-15 05:59:00,18.7455,18.7455,18.7455,18.7455,21095.879999999997
2025-03-15 06:00:00,18.740499999999997,18.740499999999997,18.740499999999997,18.740499999999997,18036.530000000002
2025-03-15 06:01:00,18.7115,18.7115,18.7115,18.7115,28286.35
2025-03-15 06:02:00,18.7275,18.7275,18.7275,18.7275,24754.969999999998
2025-03-15 06:03:00,18.740000000000002,18.740000000000002,18.740000000000002,18.740000000000002,22892.359999999997
2025-03-15 06:04:00,18.6715,18.6715,18.6715,18.6715,27637.9
2025-03-15 06:05:00,18.674500000000002,18.674500000000002,18.674500000000002,18.674500000000002,26731.89
2025-03-15 06:06:00,18.6855,18.6855,18.6855,18.6855,29180.780000000002
2025-03-15 06:07:00,18.6615,18.6615,18.6615,18.6615,22088.68
2025-03-15 06:08:00,18.666,18.666,18.666,18.666,23304.59
2025-03-15 06:09:00,18.6545,18.6545,18.6545,18.6545,18661.770000000004
2025-03-15 06:10:00,18.6665,18.6665,18.6665,18.6665,27692.270000000004
2025-03-15 06:11:00,18.6615,18.6615,18.6615,18.6615,23497.13
2025-03-15 06:12:00,18.6675,18.6675,18.6675,18.6675,24914.32
2025-03-15 06:13:00,18.672,18.672,18.672,18.672,26063.64
2025-03-15 06:14:00,18.674500000000002,18.674500000000002,18.674500000000002,18.674500000000002,22326.620000000003
2025-03-15 06:15:00,18.695500000000003,18.695500000000003,18.695500000000003,18.695500000000003,24306.010000000002
2025-03-15 06:16:00,18.6835,18.6835,18.6835,18.6835,12589.45
2025-03-15 06:17:00,18.6995,18.6995,18.6995,18.6995,26740.75
2025-03-15 06:18:00,18.703,18.703,18.703,18.703,17190.74
2025-03-15 06:19:00,18.728,18.728,18.728,18.728,21021.539999999997
2025-03-15 06:20:00,18.7685,18.7685,18.7685,18.7685,21090.789999999997
2025-03-15 06:21:00,18.75,18.75,18.75,18.75,19784.04
2025-03-15 06:22:00,18.7625,18.7625,18.7625,18.7625,29228.530000000002
2025-03-15 06:23:00,18.7555,18.7555,18.7555,18.7555,26932.019999999997
2025-03-15 06:24:00,18.759999999999998,18.759999999999998,18.759999999999998,18.759999999999998,21016.670000000002
2025-03-15 06:25:00,18.795,18.795,18.795,18.795,29169.0
2025-03-15 06:26:00,18.779,18.779,18.779,18.779,25976.190000000002
2025-03-15 06:27:00,18.813000000000002,18.813000000000002,18.813000000000002,18.813000000000002,23357.91
2025-03-15 06:28:00,18.804000000000002,18.804000000000002,18.804000000000002,18.804000000000002,26437.99
2025-03-15 06:29:00,18.825499999999998,18.825499999999998,18.825499999999998,18.825499999999998,23325.649999999998
2025-03-15 06:30:00,18.837,18.837,18.837,18.837,14852.18
2025-03-15 06:31:00,18.8335,18.8335,18.8335,18.8335,19173.91
2025-03-15 06:32:00,18.826500000000003,18.826500000000003,18.826500000000003,18.826500000000003,19376.01
2025-03-15 06:33:00,18.8095,18.8095,18.8095,18.8095,14679.8
2025-03-15 06:34:00,18.8185,18.8185,18.8185,18.8185,21425.22
2025-03-15 06:35:00,18.845,18.845,18.845,18.845,26442.02
2025-03-15 06:36:00,18.874000000000002,18.874000000000002,18.874000000000002,18.874000000000002,25206.809999999998
2025-03-15 06:37:00,18.7915,18.7915,18.7915,18.7915,23253.46
2025-03-15 06:38:00,18.7635,18.7635,18.7635,18.7635,20725.68
2025-03-15 06:39:00,18.756500000000003,18.756500000000003,18.756500000000003,18.756500000000003,18399.15
2025-03-15 06:40:00,18.756500000000003,18.756500000000003,18.756500000000003,18.756500000000003,19966.31
2025-03-15 06:41:00,18.737000000000002,18.737000000000002,18.737000000000002,18.737000000000002,17604.229999999996
2025-03-15 06:42:00,18.7245,18.7245,18.7245,18.7245,22198.060000000005
2025-03-15 06:43:00,18.6935,18.6935,18.6935,18.6935,21748.989999999998
2025-03-15 06:44:00,18.673499999999997,18.673499999999997,18.673499999999997,18.673499999999997,20578.61
2025-03-15 06:45:00,18.6885,18.6885,18.6885,18.6885,18652.530000000002
2025-03-15 06:46:00,18.6765,18.6765,18.6765,18.6765,23538.170000000002
2025-03-15 06:47:00,18.692,18.692,18.692,18.692,25861.940000000006
2025-03-15 06:48:00,18.6885,18.6885,18.6885,18.6885,23275.66
2025-03-15 06:49:00,18.677,18.677,18.677,18.677,20837.21
2025-03-15 06:50:00,18.674999999999997,18.674999999999997,18.674999999999997,18.674999999999997,18675.48
2025-03-15 06:51:00,18.674,18.674,18.674,18.674,24616.520000000004
2025-03-15 06:52:00,18.6545,18.6545,18.6545,18.6545,21933.999999999996
2025-03-15 06:53:00,18.631999999999998,18.631999999999998,18.631999999999998,18.631999999999998,23306.57
2025-03-15 06:54:00,18.637999999999998,18.637999999999998,18.637999999999998,18.637999999999998,23568.510000000002
2025-03-15 06:55:00,18.641,18.641,18.641,18.641,22088.03
2025-03-15 06:56:00,18.627000000000002,18.627000000000002,18.627000000000002,18.627000000000002,22182.32
2025-03-15 06:57:00,18.6735,18.6735,18.6735,18.6735,23184.510000000002
2025-03-15 06:58:00,18.677,18.677,18.677,18.677,19693.160000000003
2025-03-15 06:59:00,18.695,18.695,18.695,18.695,17859.760000000002
2025-03-15 07:00:00,18.695,18.695,18.695,18.695,21939.4
2025-03-15 07:01:00,18.683999999999997,18.683999999999997,18.683999999999997,18.683999999999997,19754.780000000002
2025-03-15 07:02:00,18.6775,18.6775,18.6775,18.6775,17984.52
2025-03-15 07:03:00,18.6885,18.6885,18.6885,18.6885,22595.230000000003
2025-03-15 07:04:00,18.700000000000003,18.700000000000003,18.700000000000003,18.700000000000003,24141.670000000002
2025-03-15 07:05:00,18.7035,18.7035,18.7035,18.7035,18719.510000000006
2025-03-15 07:06:00,18.735500000000002,18.735500000000002,18.735500000000002,18.735500000000002,20348.379999999997
2025-03-15 07:07:00,18.7325,18.7325,18.7325,18.7325,20198.14
2025-03-15 07:08:00,18.734,18.734,18.734,18.734,17383.79
2025-03-15 07:09:00,18.7455,18.7455,18.7455,18.7455,18440.96
2025-03-15 07:10:00,18.759999999999998,18.759999999999998,18.759999999999998,18.759999999999998,18747.22
2025-03-15 07:11:00,18.7625,18.7625,18.7625,18.7625,24438.47
2025-03-15 07:12:00,18.7715,18.7715,18.7715,18.7715,20397.14
2025-03-15 07:13:00,18.788,18.788,18.788,18.788,25369.84
2025-03-15 07:14:00,18.795,18.795,18.795,18.795,20206.850000000002
2025-03-15 07:15:00,18.7095,18.7095,18.7095,18.7095,24358.059999999998
2025-03-15 07:16:00,18.6405,18.6405,18.6405,18.6405,18703.1
2025-03-15 07:17:00,18.654,18.654,18.654,18.654,24119.81
2025-03-15 07:18:00,18.618000000000002,18.618000000000002,18.618000000000002,18.618000000000002,22921.520000000004
2025-03-15 07:19:00,18.612000000000002,18.612000000000002,18.612000000000002,18.612000000000002,20424.91
2025-03-15 07:20:00,18.6045,18.6045,18.6045,18.6045,20596.43
2025-03-15 07:21:00,18.5835,18.5835,18.5835,18.5835,18960.24
2025-03-15 07:22:00,18.573500000000003,18.573500000000003,18.573500000000003,18.573500000000003,23540.25
2025-03-15 07:23:00,18.587,18.587,18.587,18.587,22660.300000000003
2025-03-15 07:24:00,18.5675,18.5675,18.5675,18.5675,18290.980000000003
2025-03-15 07:25:00,18.5425,18.5425,18.5425,18.5425,14078.62
2025-03-15 07:26:00,18.569000000000003,18.569000000000003,18.569000000000003,18.569000000000003,24009.89
2025-03-15 07:27:00,18.5395,18.5395,18.5395,18.5395,26851.04
2025-03-15 07:28:00,18.5265,18.5265,18.5265,18.5265,26538.91
2025-03-15 07:29:00,18.5295,18.5295,18.5295,18.5295,27522.22
2025-03-15 07:30:00,18.532,18.532,18.532,18.532,23092.48
2025-03-15 07:31:00,18.4985,18.4985,18.4985,18.4985,24018.489999999998
2025-03-15 07:32:00,18.487000000000002,18.487000000000002,18.487000000000002,18.487000000000002,17688.76
2025-03-15 07:33:00,18.4945,18.4945,18.4945,18.4945,19666.949999999997
2025-03-15 07:34:00,18.494500000000002,18.494500000000002,18.494500000000002,18.494500000000002,24824.460000000003
2025-03-15 07:35:00,18.5005,18.5005,18.5005,18.5005,21565.16
2025-03-15 07:36:00,18.544,18.544,18.544,18.544,16992.97
2025-03-15 07:37:00,18.555999999999997,18.555999999999997,18.555999999999997,18.555999999999997,20278.87
2025-03-15 07:38:00,18.563499999999998,18.563499999999998,18.563499999999998,18.563499999999998,19715.98
2025-03-15 07:39:00,18.595,18.595,18.595,18.595,25263.61
2025-03-15 07:40:00,18.6065,18.6065,18.6065,18.6065,19582.35
2025-03-15 07:41:00,18.597,18.597,18.597,18.597,23034.059999999998
2025-03-15 07:42:00,18.5905,18.5905,18.5905,18.5905,19294.699999999997
2025-03-15 07:43:00,18.6045,18.6045,18.6045,18.6045,14458.100000000002
2025-03-15 07:44:00,18.607,18.607,18.607,18.607,21660.5
2025-03-15 07:45:00,18.618000000000002,18.618000000000002,18.618000000000002,18.618000000000002,23473.0
2025-03-15 07:46:00,18.6495,18.6495,18.6495,18.6495,21540.440000000002
2025-03-15 07:47:00,18.676499999999997,18.676499999999997,18.676499999999997,18.676499999999997,22921.619999999995
2025-03-15 07:48:00,18.6955,18.6955,18.6955,18.6955,24350.5
2025-03-15 07:49:00,18.6995,18.6995,18.6995,18.6995,23043.789999999997
2025-03-15 07:50:00,18.6985,18.6985,18.6985,18.6985,21877.11
2025-03-15 07:51:00,18.705,18.705,18.705,18.705,18238.28
2025-03-15 07:52:00,18.673499999999997,18.673499999999997,18.673499999999997,18.673499999999997,19865.48
2025-03-15 07:53:00,18.674999999999997,18.674999999999997,18.674999999999997,18.674999999999997,26109.280000000002
2025-03-15 07:54:00,18.670499999999997,18.670499999999997,18.670499999999997,18.670499999999997,27842.22
2025-03-15 07:55:00,18.676499999999997,18.676499999999997,18.676499999999997,18.676499999999997,19949.100000000002
2025-03-15 07:56:00,18.679499999999997,18.679499999999997,18.679499999999997,18.679499999999997,22772.05
2025-03-15 07:57:00,18.6255,18.6255,18.6255,18.6255,18848.99
2025-03-15 07:58:00,18.613,18.613,18.613,18.613,23631.870000000003
2025-03-15 07:59:00,18.5945,18.5945,18.5945,18.5945,23200.04
2025-03-15 08:00:00,18.576500000000003,18.576500000000003,18.576500000000003,18.576500000000003,25582.260000000002
2025-03-15 08:01:00,18.6355,18.6355,18.6355,18.6355,22426.74
2025-03-15 08:02:00,18.5935,18.5935,18.5935,18.5935,26392.660000000003
2025-03-15 08:03:00,18.564999999999998,18.564999999999998,18.564999999999998,18.564999999999998,23253.25
2025-03-15 08:04:00,18.573,18.573,18.573,18.573,23563.35
2025-03-15 08:05:00,18.561500000000002,18.561500000000002,18.561500000000002,18.561500000000002,25377.839999999997
2025-03-15 08:06:00,18.5715,18.5715,18.5715,18.5715,23106.960000000003
2025-03-15 08:07:00,18.567999999999998,18.567999999999998,18.567999999999998,18.567999999999998,28656.61
2025-03-15 08:08:00,18.564500000000002,18.564500000000002,18.564500000000002,18.564500000000002,16886.510000000002
2025-03-15 08:09:00,18.547,18.547,18.547,18.547,25580.130000000005
2025-03-15 08:10:00,18.5045,18.5045,18.5045,18.5045,22054.52
2025-03-15 08:11:00,18.462,18.462,18.462,18.462,23813.079999999994
2025-03-15 08:12:00,18.4495,18.4495,18.4495,18.4495,13512.06
2025-03-15 08:13:00,18.448999999999998,18.448999999999998,18.448999999999998,18.448999999999998,23698.83
2025-03-15 08:14:00,18.4505,18.4505,18.4505,18.4505,21228.2
2025-03-15 08:15:00,18.4435,18.4435,18.4435,18.4435,23053.42
2025-03-15 08:16:00,18.441499999999998,18.441499999999998,18.441499999999998,18.441499999999998,22831.22
2025-03-15 08:17:00,18.4435,18.4435,18.4435,18.4435,21127.050000000003
2025-03-15 08:18:00,18.4745,18.4745,18.4745,18.4745,21053.53
2025-03-15 08:19:00,18.502499999999998,18.502499999999998,18.502499999999998,18.502499999999998,22995.72
2025-03-15 08:20:00,18.508000000000003,18.508000000000003,18.508000000000003,18.508000000000003,17526.989999999998
2025-03-15 08:21:00,18.5165,18.5165,18.5165,18.5165,21649.810000000005
2025-03-15 08:22:00,18.5405,18.5405,18.5405,18.5405,23381.079999999998
2025-03-15 08:23:00,18.5545,18.5545,18.5545,18.5545,22435.55
2025-03-15 08:24:00,18.551499999999997,18.551499999999997,18.551499999999997,18.551499999999997,21787.300000000003
2025-03-15 08:25:00,18.5595,18.5595,18.5595,18.5595,20407.230000000003
2025-03-15 08:26:00,18.589,18.589,18.589,18.589,17883.38
2025-03-15 08:27:00,18.588,18.588,18.588,18.588,22886.17
2025-03-15 08:28:00,18.619500000000002,18.619500000000002,18.619500000000002,18.619500000000002,26752.05
2025-03-15 08:29:00,18.5805,18.5805,18.5805,18.5805,23564.92
2025-03-15 08:30:00,18.573,18.573,18.573,18.573,23636.449999999997
2025-03-15 08:31:00,18.566000000000003,18.566000000000003,18.566000000000003,18.566000000000003,19302.43
2025-03-15 08:32:00,18.5805,18.5805,18.5805,18.5805,21550.239999999998
2025-03-15 08:33:00,18.589,18.589,18.589,18.589,23428.739999999998
2025-03-15 08:34:00,18.607,18.607,18.607,18.607,18966.120000000003
2025-03-15 08:35:00,18.606,18.606,18.606,18.606,18961.56
2025-03-15 08:36:00,18.6055,18.6055,18.6055,18.6055,17382.64
2025-03-15 08:37:00,18.5965,18.5965,18.5965,18.5965,20329.46
2025-03-15 08:38:00,18.5835,18.5835,18.5835,18.5835,16275.7
2025-03-15 08:39:00,18.5875,18.5875,18.5875,18.5875,20828.440000000002
2025-03-15 08:40:00,18.5885,18.5885,18.5885,18.5885,18837.21
2025-03-15 08:41:00,18.5805,18.5805,18.5805,18.5805,20314.309999999998
2025-03-15 08:42:00,18.581,18.581,18.581,18.581,25247.340000000004
2025-03-15 08:43:00,18.572499999999998,18.572499999999998,18.572499999999998,18.572499999999998,25914.21
2025-03-15 08:44:00,18.572499999999998,18.572499999999998,18.572499999999998,18.572499999999998,21174.89
2025-03-15 08:45:00,18.6185,18.6185,18.6185,18.6185,22086.190000000002
2025-03-15 08:46:00,18.598,18.598,18.598,18.598,17577.43
2025-03-15 08:47:00,18.549500000000002,18.549500000000002,18.549500000000002,18.549500000000002,23594.89
2025-03-15 08:48:00,18.536,18.536,18.536,18.536,23451.08
2025-03-15 08:49:00,18.555999999999997,18.555999999999997,18.555999999999997,18.555999999999997,28644.43
2025-03-15 08:50:00,18.561500000000002,18.561500000000002,18.561500000000002,18.561500000000002,24286.15
2025-03-15 08:51:00,18.5685,18.5685,18.5685,18.5685,23136.660000000003
2025-03-15 08:52:00,18.5475,18.5475,18.5475,18.5475,22575.510000000002
2025-03-15 08:53:00,18.5275,18.5275,18.5275,18.5275,28653.090000000004
2025-03-15 08:54:00,18.5365,18.5365,18.5365,18.5365,26421.2
2025-03-15 08:55:00,18.5675,18.5675,18.5675,18.5675,20062.269999999997
2025-03-15 08:56:00,18.548000000000002,18.548000000000002,18.548000000000002,18.548000000000002,24803.87
2025-03-15 08:57:00,18.5505,18.5505,18.5505,18.5505,25252.800000000003
2025-03-15 08:58:00,18.563499999999998,18.563499999999998,18.563499999999998,18.563499999999998,24992.24
2025-03-15 08:59:00,18.578000000000003,18.578000000000003,18.578000000000003,18.578000000000003,26043.510000000002
2025-03-15 09:00:00,18.575499999999998,18.575499999999998,18.575499999999998,18.575499999999998,24412.97
2025-03-15 09:01:00,18.5955,18.5955,18.5955,18.5955,21460.980000000003
2025-03-15 09:02:00,18.5845,18.5845,18.5845,18.5845,23556.09
2025-03-15 09:03:00,18.5865,18.5865,18.5865,18.5865,26623.179999999997
2025-03-15 09:04:00,18.5845,18.5845,18.5845,18.5845,20848.71
2025-03-15 09:05:00,18.5535,18.5535,18.5535,18.5535,23224.89
2025-03-15 09:06:00,18.5435,18.5435,18.5435,18.5435,24586.690000000002
2025-03-15 09:07:00,18.5375,18.5375,18.5375,18.5375,26757.42
2025-03-15 09:08:00,18.5285,18.5285,18.5285,18.5285,22756.910000000003
2025-03-15 09:09:00,18.5235,18.5235,18.5235,18.5235,20182.089999999997
2025-03-15 09:10:00,18.5245,18.5245,18.5245,18.5245,24714.020000000004
2025-03-15 09:11:00,18.5155,18.5155,18.5155,18.5155,24746.91
2025-03-15 09:12:00,18.5225,18.5225,18.5225,18.5225,17147.84
2025-03-15 09:13:00,18.5195,18.5195,18.5195,18.5195,22006.64
2025-03-15 09:14:00,18.5175,18.5175,18.5175,18.5175,25827.1
2025-03-15 09:15:00,18.512500000000003,18.512500000000003,18.512500000000003,18.512500000000003,13382.94
2025-03-15 09:16:00,18.5295,18.5295,18.5295,18.5295,20261.48
2025-03-15 09:17:00,18.5365,18.5365,18.5365,18.5365,21588.09
2025-03-15 09:18:00,18.545,18.545,18.545,18.545,20276.09
2025-03-15 09:19:00,18.566499999999998,18.566499999999998,18.566499999999998,18.566499999999998,18421.37
2025-03-15 09:20:00,18.496000000000002,18.496000000000002,18.496000000000002,18.496000000000002,22942.42
2025-03-15 09:21:00,18.5345,18.5345,18.5345,18.5345,17425.56
2025-03-15 09:22:00,18.5395,18.5395,18.5395,18.5395,18303.92
2025-03-15 09:23:00,18.5335,18.5335,18.5335,18.5335,17711.77
2025-03-15 09:24:00,18.502499999999998,18.502499999999998,18.502499999999998,18.502499999999998,23102.26
2025-03-15 09:25:00,18.515500000000003,18.515500000000003,18.515500000000003,18.515500000000003,19440.620000000003
2025-03-15 09:26:00,18.511000000000003,18.511000000000003,18.511000000000003,18.511000000000003,16993.77
2025-03-15 09:27:00,18.4615,18.4615,18.4615,18.4615,18908.58
2025-03-15 09:28:00,18.4775,18.4775,18.4775,18.4775,16825.340000000004
2025-03-15 09:29:00,18.4785,18.4785,18.4785,18.4785,22640.589999999997
2025-03-15 09:30:00,18.467,18.467,18.467,18.467,21080.329999999994
2025-03-15 09:31:00,18.4905,18.4905,18.4905,18.4905,17007.420000000002
2025-03-15 09:32:00,18.493000000000002,18.493000000000002,18.493000000000002,18.493000000000002,25187.800000000003
2025-03-15 09:33:00,18.5185,18.5185,18.5185,18.5185,21727.96
2025-03-15 09:34:00,18.5265,18.5265,18.5265,18.5265,23080.91
2025-03-15 09:35:00,18.503500000000003,18.503500000000003,18.503500000000003,18.503500000000003,20010.18
2025-03-15 09:36:00,18.5005,18.5005,18.5005,18.5005,18161.67
2025-03-15 09:37:00,18.483,18.483,18.483,18.483,20760.73
2025-03-15 09:38:00,18.482,18.482,18.482,18.482,26059.18
2025-03-15 09:39:00,18.502000000000002,18.502000000000002,18.502000000000002,18.502000000000002,20883.34
2025-03-15 09:40:00,18.5205,18.5205,18.5205,18.5205,20105.8
2025-03-15 09:41:00,18.5305,18.5305,18.5305,18.5305,16919.75
2025-03-15 09:42:00,18.5595,18.5595,18.5595,18.5595,19891.45
2025-03-15 09:43:00,18.5285,18.5285,18.5285,18.5285,19902.450000000004
2025-03-15 09:44:00,18.549500000000002,18.549500000000002,18.549500000000002,18.549500000000002,20993.01
2025-03-15 09:45:00,18.5295,18.5295,18.5295,18.5295,17855.899999999998
2025-03-15 09:46:00,18.55,18.55,18.55,18.55,19635.66
2025-03-15 09:47:00,18.517,18.517,18.517,18.517,21269.13
2025-03-15 09:48:00,18.5135,18.5135,18.5135,18.5135,21105.35
2025-03-15 09:49:00,18.493000000000002,18.493000000000002,18.493000000000002,18.493000000000002,27110.62
2025-03-15 09:50:00,18.5015,18.5015,18.5015,18.5015,23181.699999999997
2025-03-15 09:51:00,18.494999999999997,18.494999999999997,18.494999999999997,18.494999999999997,20819.309999999998
2025-03-15 09:52:00,18.5255,18.5255,18.5255,18.5255,20012.729999999996
2025-03-15 09:53:00,18.549999999999997,18.549999999999997,18.549999999999997,18.549999999999997,24303.09
2025-03-15 09:54:00,18.542,18.542,18.542,18.542,21104.480000000003
2025-03-15 09:55:00,18.5535,18.5535,18.5535,18.5535,17323.059999999998
2025-03-15 09:56:00,18.549999999999997,18.549999999999997,18.549999999999997,18.549999999999997,20435.769999999997
2025-03-15 09:57:00,18.5425,18.5425,18.5425,18.5425,20033.039999999997
2025-03-15 09:58:00,18.5315,18.5315,18.5315,18.5315,22489.19
2025-03-15 09:59:00,18.564500000000002,18.564500000000002,18.564500000000002,18.564500000000002,21733.280000000002
2025-03-15 10:00:00,18.555500000000002,18.555500000000002,18.555500000000002,18.555500000000002,21313.21
2025-03-15 10:01:00,18.531,18.531,18.531,18.531,20223.100000000002
2025-03-15 10:02:00,18.5225,18.5225,18.5225,18.5225,18304.2
2025-03-15 10:03:00,18.515,18.515,18.515,18.515,23777.809999999998
2025-03-15 10:04:00,18.524,18.524,18.524,18.524,30880.89
2025-03-15 10:05:00,18.532,18.532,18.532,18.532,20387.4
2025-03-15 10:06:00,18.519,18.519,18.519,18.519,15606.28
2025-03-15 10:07:00,18.5205,18.5205,18.5205,18.5205,13734.65
2025-03-15 10:08:00,18.5225,18.5225,18.5225,18.5225,20978.47
2025-03-15 10:09:00,18.533,18.533,18.533,18.533,24157.1
2025-03-15 10:10:00,18.5465,18.5465,18.5465,18.5465,14724.870000000003
2025-03-15 10:11:00,18.5245,18.5245,18.5245,18.5245,21371.62
2025-03-15 10:12:00,18.5185,18.5185,18.5185,18.5185,17053.6
2025-03-15 10:13:00,18.512999999999998,18.512999999999998,18.512999999999998,18.512999999999998,26232.28
2025-03-15 10:14:00,18.52,18.52,18.52,18.52,19078.11
2025-03-15 10:15:00,18.519,18.519,18.519,18.519,14878.04
2025-03-15 10:16:00,18.525,18.525,18.525,18.525,17999.59
2025-03-15 10:17:00,18.505000000000003,18.505000000000003,18.505000000000003,18.505000000000003,19978.229999999996
2025-03-15 10:18:00,18.494500000000002,18.494500000000002,18.494500000000002,18.494500000000002,20346.57
2025-03-15 10:19:00,18.488,18.488,18.488,18.488,21944.719999999998
2025-03-15 10:20:00,18.4645,18.4645,18.4645,18.4645,25966.99
2025-03-15 10:21:00,18.4725,18.4725,18.4725,18.4725,23823.75
2025-03-15 10:22:00,18.47,18.47,18.47,18.47,25896.04
2025-03-15 10:23:00,18.47,18.47,18.47,18.47,19961.15
2025-03-15 10:24:00,18.4765,18.4765,18.4765,18.4765,20973.469999999998
2025-03-15 10:25:00,18.4775,18.4775,18.4775,18.4775,20783.689999999995
2025-03-15 10:26:00,18.4795,18.4795,18.4795,18.4795,20132.47
2025-03-15 10:27:00,18.4375,18.4375,18.4375,18.4375,21588.260000000002
2025-03-15 10:28:00,18.441499999999998,18.441499999999998,18.441499999999998,18.441499999999998,21517.47
2025-03-15 10:29:00,18.4395,18.4395,18.4395,18.4395,20126.539999999997
2025-03-15 10:30:00,18.4545,18.4545,18.4545,18.4545,21466.57
2025-03-15 10:31:00,18.4665,18.4665,18.4665,18.4665,26167.67
2025-03-15 10:32:00,18.4775,18.4775,18.4775,18.4775,22281.629999999997
2025-03-15 10:33:00,18.482,18.482,18.482,18.482,19820.98
2025-03-15 10:34:00,18.505499999999998,18.505499999999998,18.505499999999998,18.505499999999998,27317.08
2025-03-15 10:35:00,18.494,18.494,18.494,18.494,18753.300000000003
2025-03-15 10:36:00,18.476,18.476,18.476,18.476,20442.5
2025-03-15 10:37:00,18.4935,18.4935,18.4935,18.4935,18393.940000000002
2025-03-15 10:38:00,18.511499999999998,18.511499999999998,18.511499999999998,18.511499999999998,17866.879999999997
2025-03-15 10:39:00,18.481,18.481,18.481,18.481,22751.059999999998
2025-03-15 10:40:00,18.4655,18.4655,18.4655,18.4655,16610.989999999998
2025-03-15 10:41:00,18.4895,18.4895,18.4895,18.4895,19914.949999999997
2025-03-15 10:42:00,18.483,18.483,18.483,18.483,20169.04
2025-03-15 10:43:00,18.4675,18.4675,18.4675,18.4675,23209.06
2025-03-15 10:44:00,18.471,18.471,18.471,18.471,22540.710000000003
2025-03-15 10:45:00,18.475,18.475,18.475,18.475,20345.88
2025-03-15 10:46:00,18.4775,18.4775,18.4775,18.4775,23473.379999999997
2025-03-15 10:47:00,18.488500000000002,18.488500000000002,18.488500000000002,18.488500000000002,18003.8
2025-03-15 10:48:00,18.4975,18.4975,18.4975,18.4975,23524.13
2025-03-15 10:49:00,18.468,18.468,18.468,18.468,21134.07
2025-03-15 10:50:00,18.465,18.465,18.465,18.465,27784.609999999997
2025-03-15 10:51:00,18.48,18.48,18.48,18.48,24941.68
2025-03-15 10:52:00,18.5,18.5,18.5,18.5,20837.4
2025-03-15 10:53:00,18.5295,18.5295,18.5295,18.5295,23646.989999999998
2025-03-15 10:54:00,18.5235,18.5235,18.5235,18.5235,23974.269999999997
2025-03-15 10:55:00,18.506999999999998,18.506999999999998,18.506999999999998,18.506999999999998,20488.640000000003
2025-03-15 10:56:00,18.499000000000002,18.499000000000002,18.499000000000002,18.499000000000002,24723.61
2025-03-15 10:57:00,18.5105,18.5105,18.5105,18.5105,19811.219999999998
2025-03-15 10:58:00,18.506,18.506,18.506,18.506,22081.18
2025-03-15 10:59:00,18.4955,18.4955,18.4955,18.4955,20572.520000000004
2025-03-15 11:00:00,18.4665,18.4665,18.4665,18.4665,24498.789999999997
2025-03-15 11:01:00,18.472,18.472,18.472,18.472,26346.69
2025-03-15 11:02:00,18.4525,18.4525,18.4525,18.4525,22812.75
2025-03-15 11:03:00,18.4345,18.4345,18.4345,18.4345,23886.740000000005
2025-03-15 11:04:00,18.4445,18.4445,18.4445,18.4445,21134.6
2025-03-15 11:05:00,18.4645,18.4645,18.4645,18.4645,22309.920000000002
2025-03-15 11:06:00,18.4695,18.4695,18.4695,18.4695,30387.260000000002
2025-03-15 11:07:00,18.4645,18.4645,18.4645,18.4645,24094.18
2025-03-15 11:08:00,18.4715,18.4715,18.4715,18.4715,20142.910000000003
2025-03-15 11:09:00,18.456,18.456,18.456,18.456,21115.71
2025-03-15 11:10:00,18.4755,18.4755,18.4755,18.4755,24643.13
2025-03-15 11:11:00,18.471,18.471,18.471,18.471,25254.22
2025-03-15 11:12:00,18.4625,18.4625,18.4625,18.4625,18684.519999999997
2025-03-15 11:13:00,18.4585,18.4585,18.4585,18.4585,27598.72
2025-03-15 11:14:00,18.463,18.463,18.463,18.463,19784.7
2025-03-15 11:15:00,18.4655,18.4655,18.4655,18.4655,19391.350000000002
2025-03-15 11:16:00,18.4605,18.4605,18.4605,18.4605,18104.98
2025-03-15 11:17:00,18.459,18.459,18.459,18.459,23017.29
2025-03-15 11:18:00,18.4495,18.4495,18.4495,18.4495,23153.43
2025-03-15 11:19:00,18.458,18.458,18.458,18.458,16441.99
2025-03-15 11:20:00,18.4685,18.4685,18.4685,18.4685,22371.46
2025-03-15 11:21:00,18.4625,18.4625,18.4625,18.4625,23115.940000000002
2025-03-15 11:22:00,18.471,18.471,18.471,18.471,23563.940000000002
2025-03-15 11:23:00,18.482,18.482,18.482,18.482,24173.519999999997
2025-03-15 11:24:00,18.4875,18.4875,18.4875,18.4875,23004.25
2025-03-15 11:25:00,18.5,18.5,18.5,18.5,21717.66
2025-03-15 11:26:00,18.5075,18.5075,18.5075,18.5075,17263.86
2025-03-15 11:27:00,18.511499999999998,18.511499999999998,18.511499999999998,18.511499999999998,20778.47
2025-03-15 11:28:00,18.4885,18.4885,18.4885,18.4885,23003.15
2025-03-15 11:29:00,18.509999999999998,18.509999999999998,18.509999999999998,18.509999999999998,21283.660000000003
2025-03-15 11:30:00,18.4825,18.4825,18.4825,18.4825,21883.559999999998
2025-03-15 11:31:00,18.506500000000003,18.506500000000003,18.506500000000003,18.506500000000003,24291.98
2025-03-15 11:32:00,18.5245,18.5245,18.5245,18.5245,23771.07
2025-03-15 11:33:00,18.551000000000002,18.551000000000002,18.551000000000002,18.551000000000002,23687.56
2025-03-15 11:34:00,18.551499999999997,18.551499999999997,18.551499999999997,18.551499999999997,21306.76
2025-03-15 11:35:00,18.534,18.534,18.534,18.534,21449.129999999997
2025-03-15 11:36:00,18.537,18.537,18.537,18.537,26198.82
2025-03-15 11:37:00,18.552500000000002,18.552500000000002,18.552500000000002,18.552500000000002,23406.29
2025-03-15 11:38:00,18.5465,18.5465,18.5465,18.5465,20308.5
2025-03-15 11:39:00,18.548499999999997,18.548499999999997,18.548499999999997,18.548499999999997,19489.44
2025-03-15 11:40:00,18.539,18.539,18.539,18.539,19083.39
2025-03-15 11:41:00,18.5285,18.5285,18.5285,18.5285,20867.370000000003
2025-03-15 11:42:00,18.5175,18.5175,18.5175,18.5175,24587.449999999997
2025-03-15 11:43:00,18.5185,18.5185,18.5185,18.5185,16460.079999999998
2025-03-15 11:44:00,18.527,18.527,18.527,18.527,17374.260000000002
2025-03-15 11:45:00,18.5285,18.5285,18.5285,18.5285,21483.61
2025-03-15 11:46:00,18.536,18.536,18.536,18.536,23566.440000000002
2025-03-15 11:47:00,18.5545,18.5545,18.5545,18.5545,21505.34
2025-03-15 11:48:00,18.5525,18.5525,18.5525,18.5525,19653.54
2025-03-15 11:49:00,18.570500000000003,18.570500000000003,18.570500000000003,18.570500000000003,19985.06
2025-03-15 11:50:00,18.5715,18.5715,18.5715,18.5715,23074.38
2025-03-15 11:51:00,18.5715,18.5715,18.5715,18.5715,20027.45
2025-03-15 11:52:00,18.582,18.582,18.582,18.582,23786.009999999995
2025-03-15 11:53:00,18.587,18.587,18.587,18.587,21339.85
2025-03-15 11:54:00,18.5865,18.5865,18.5865,18.5865,24301.69
2025-03-15 11:55:00,18.581,18.581,18.581,18.581,22263.87
2025-03-15 11:56:00,18.5905,18.5905,18.5905,18.5905,21505.89
2025-03-15 11:57:00,18.5775,18.5775,18.5775,18.5775,24418.63
2025-03-15 11:58:00,18.5625,18.5625,18.5625,18.5625,24093.48
2025-03-15 11:59:00,18.549,18.549,18.549,18.549,24278.85
2025-03-15 12:00:00,18.539,18.539,18.539,18.539,19761.78
2025-03-15 12:01:00,18.549,18.549,18.549,18.549,24835.19
2025-03-15 12:02:00,18.5435,18.5435,18.5435,18.5435,25312.36
2025-03-15 12:03:00,18.5315,18.5315,18.5315,18.5315,21559.61
2025-03-15 12:04:00,18.499,18.499,18.499,18.499,21460.920000000006
2025-03-15 12:05:00,18.500500000000002,18.500500000000002,18.500500000000002,18.500500000000002,19026.83
2025-03-15 12:06:00,18.5095,18.5095,18.5095,18.5095,27032.85
2025-03-15 12:07:00,18.497999999999998,18.497999999999998,18.497999999999998,18.497999999999998,24292.6
2025-03-15 12:08:00,18.5135,18.5135,18.5135,18.5135,21494.58
2025-03-15 12:09:00,18.5415,18.5415,18.5415,18.5415,23837.82
2025-03-15 12:10:00,18.567999999999998,18.567999999999998,18.567999999999998,18.567999999999998,24333.33
2025-03-15 12:11:00,18.5595,18.5595,18.5595,18.5595,21734.97
2025-03-15 12:12:00,18.5245,18.5245,18.5245,18.5245,29166.29
2025-03-15 12:13:00,18.5255,18.5255,18.5255,18.5255,18640.1
2025-03-15 12:14:00,18.516,18.516,18.516,18.516,23600.699999999997
2025-03-15 12:15:00,18.5195,18.5195,18.5195,18.5195,21962.05
2025-03-15 12:16:00,18.511499999999998,18.511499999999998,18.511499999999998,18.511499999999998,30210.510000000002
2025-03-15 12:17:00,18.532,18.532,18.532,18.532,25249.26
2025-03-15 12:18:00,18.5445,18.5445,18.5445,18.5445,20998.43
2025-03-15 12:19:00,18.561999999999998,18.561999999999998,18.561999999999998,18.561999999999998,24006.32
2025-03-15 12:20:00,18.563000000000002,18.563000000000002,18.563000000000002,18.563000000000002,23289.53
2025-03-15 12:21:00,18.573999999999998,18.573999999999998,18.573999999999998,18.573999999999998,27902.190000000002
2025-03-15 12:22:00,18.5825,18.5825,18.5825,18.5825,24176.1
2025-03-15 12:23:00,18.5625,18.5625,18.5625,18.5625,22191.89
2025-03-15 12:24:00,18.558,18.558,18.558,18.558,22916.479999999996
2025-03-15 12:25:00,18.558,18.558,18.558,18.558,22185.699999999997
2025-03-15 12:26:00,18.555500000000002,18.555500000000002,18.555500000000002,18.555500000000002,22635.25
2025-03-15 12:27:00,18.5745,18.5745,18.5745,18.5745,21901.8
2025-03-15 12:28:00,18.576,18.576,18.576,18.576,32777.130000000005
2025-03-15 12:29:00,18.5795,18.5795,18.5795,18.5795,21386.5
2025-03-15 12:30:00,18.5845,18.5845,18.5845,18.5845,25312.190000000002
2025-03-15 12:31:00,18.5925,18.5925,18.5925,18.5925,21707.33
2025-03-15 12:32:00,18.6115,18.6115,18.6115,18.6115,24193.409999999996
2025-03-15 12:33:00,18.576500000000003,18.576500000000003,18.576500000000003,18.576500000000003,24542.480000000003
2025-03-15 12:34:00,18.5745,18.5745,18.5745,18.5745,26297.82
2025-03-15 12:35:00,18.569499999999998,18.569499999999998,18.569499999999998,18.569499999999998,22741.810000000005
2025-03-15 12:36:00,18.5885,18.5885,18.5885,18.5885,25074.65
2025-03-15 12:37:00,18.6015,18.6015,18.6015,18.6015,21201.22
2025-03-15 12:38:00,18.595,18.595,18.595,18.595,20190.300000000003
2025-03-15 12:39:00,18.599,18.599,18.599,18.599,19378.149999999998
2025-03-15 12:40:00,18.573,18.573,18.573,18.573,26129.54
2025-03-15 12:41:00,18.5765,18.5765,18.5765,18.5765,29119.300000000003
2025-03-15 12:42:00,18.5855,18.5855,18.5855,18.5855,24718.0
2025-03-15 12:43:00,18.6,18.6,18.6,18.6,20296.5
2025-03-15 12:44:00,18.579,18.579,18.579,18.579,23684.690000000002
2025-03-15 12:45:00,18.585,18.585,18.585,18.585,22951.410000000003
2025-03-15 12:46:00,18.582,18.582,18.582,18.582,23018.050000000003
2025-03-15 12:47:00,18.591,18.591,18.591,18.591,20076.75
2025-03-15 12:48:00,18.627499999999998,18.627499999999998,18.627499999999998,18.627499999999998,20384.73
2025-03-15 12:49:00,18.634999999999998,18.634999999999998,18.634999999999998,18.634999999999998,24399.239999999998
2025-03-15 12:50:00,18.618000000000002,18.618000000000002,18.618000000000002,18.618000000000002,23209.979999999996
2025-03-15 12:51:00,18.585,18.585,18.585,18.585,22897.209999999995
2025-03-15 12:52:00,18.564999999999998,18.564999999999998,18.564999999999998,18.564999999999998,28752.120000000003
2025-03-15 12:53:00,18.573999999999998,18.573999999999998,18.573999999999998,18.573999999999998,29162.980000000003
2025-03-15 12:54:00,18.535,18.535,18.535,18.535,26160.82
2025-03-15 12:55:00,18.5285,18.5285,18.5285,18.5285,23051.760000000002
2025-03-15 12:56:00,18.5335,18.5335,18.5335,18.5335,22637.67
2025-03-15 12:57:00,18.521,18.521,18.521,18.521,23550.42
2025-03-15 12:58:00,18.5285,18.5285,18.5285,18.5285,29427.640000000003
2025-03-15 12:59:00,18.5325,18.5325,18.5325,18.5325,24634.37
2025-03-15 13:00:00,18.534,18.534,18.534,18.534,23641.65
2025-03-15 13:01:00,18.536,18.536,18.536,18.536,22821.770000000004
2025-03-15 13:02:00,18.5405,18.5405,18.5405,18.5405,22877.54
2025-03-15 13:03:00,18.538,18.538,18.538,18.538,23480.760000000002
2025-03-15 13:04:00,18.5655,18.5655,18.5655,18.5655,20429.72
2025-03-15 13:05:00,18.582,18.582,18.582,18.582,21182.8
2025-03-15 13:06:00,18.598,18.598,18.598,18.598,23867.800000000003
2025-03-15 13:07:00,18.618000000000002,18.618000000000002,18.618000000000002,18.618000000000002,20186.79
2025-03-15 13:08:00,18.6095,18.6095,18.6095,18.6095,22023.480000000003
2025-03-15 13:09:00,18.628999999999998,18.628999999999998,18.628999999999998,18.628999999999998,18069.589999999997
2025-03-15 13:10:00,18.6435,18.6435,18.6435,18.6435,16630.22
2025-03-15 13:11:00,18.6125,18.6125,18.6125,18.6125,17417.420000000006
2025-03-15 13:12:00,18.6115,18.6115,18.6115,18.6115,21114.64
2025-03-15 13:13:00,18.6035,18.6035,18.6035,18.6035,19439.86
2025-03-15 13:14:00,18.6115,18.6115,18.6115,18.6115,20040.030000000002
2025-03-15 13:15:00,18.6145,18.6145,18.6145,18.6145,24046.11
2025-03-15 13:16:00,18.573,18.573,18.573,18.573,21380.33
2025-03-15 13:17:00,18.6005,18.6005,18.6005,18.6005,20644.18
2025-03-15 13:18:00,18.631,18.631,18.631,18.631,17824.739999999998
2025-03-15 13:19:00,18.639,18.639,18.639,18.639,21541.04
2025-03-15 13:20:00,18.6615,18.6615,18.6615,18.6615,19858.649999999998
2025-03-15 13:21:00,18.6595,18.6595,18.6595,18.6595,18858.0
2025-03-15 13:22:00,18.6645,18.6645,18.6645,18.6645,19808.46
2025-03-15 13:23:00,18.6695,18.6695,18.6695,18.6695,19452.050000000003
2025-03-15 13:24:00,18.6655,18.6655,18.6655,18.6655,20542.25
2025-03-15 13:25:00,18.649,18.649,18.649,18.649,22915.420000000002
2025-03-15 13:26:00,18.661,18.661,18.661,18.661,17115.77
2025-03-15 13:27:00,18.648,18.648,18.648,18.648,20191.0
2025-03-15 13:28:00,18.623,18.623,18.623,18.623,17697.15
2025-03-15 13:29:00,18.604,18.604,18.604,18.604,18759.15
2025-03-15 13:30:00,18.5795,18.5795,18.5795,18.5795,23013.210000000003
2025-03-15 13:31:00,18.5625,18.5625,18.5625,18.5625,21242.92
2025-03-15 13:32:00,18.555999999999997,18.555999999999997,18.555999999999997,18.555999999999997,22963.65
2025-03-15 13:33:00,18.5745,18.5745,18.5745,18.5745,20586.949999999997
2025-03-15 13:34:00,18.6035,18.6035,18.6035,18.6035,18097.880000000005
2025-03-15 13:35:00,18.6085,18.6085,18.6085,18.6085,24570.43
2025-03-15 13:36:00,18.6245,18.6245,18.6245,18.6245,19779.39
2025-03-15 13:37:00,18.613999999999997,18.613999999999997,18.613999999999997,18.613999999999997,20008.789999999994
2025-03-15 13:38:00,18.621,18.621,18.621,18.621,21345.48
2025-03-15 13:39:00,18.5815,18.5815,18.5815,18.5815,22947.760000000002
2025-03-15 13:40:00,18.592,18.592,18.592,18.592,19282.019999999997
2025-03-15 13:41:00,18.6,18.6,18.6,18.6,23725.25
2025-03-15 13:42:00,18.630000000000003,18.630000000000003,18.630000000000003,18.630000000000003,21274.269999999997
2025-03-15 13:43:00,18.66,18.66,18.66,18.66,23022.48
2025-03-15 13:44:00,18.657,18.657,18.657,18.657,23096.880000000005
2025-03-15 13:45:00,18.645,18.645,18.645,18.645,20643.640000000003
2025-03-15 13:46:00,18.663,18.663,18.663,18.663,21547.79
2025-03-15 13:47:00,18.6665,18.6665,18.6665,18.6665,18771.300000000003
2025-03-15 13:48:00,18.7045,18.7045,18.7045,18.7045,17524.32
2025-03-15 13:49:00,18.6475,18.6475,18.6475,18.6475,18395.33
2025-03-15 13:50:00,18.6405,18.6405,18.6405,18.6405,22021.440000000002
2025-03-15 13:51:00,18.646,18.646,18.646,18.646,25153.079999999998
2025-03-15 13:52:00,18.6465,18.6465,18.6465,18.6465,22385.049999999996
2025-03-15 13:53:00,18.674999999999997,18.674999999999997,18.674999999999997,18.674999999999997,21618.64
2025-03-15 13:54:00,18.6655,18.6655,18.6655,18.6655,23299.05
2025-03-15 13:55:00,18.667,18.667,18.667,18.667,20488.980000000003
2025-03-15 13:56:00,18.6555,18.6555,18.6555,18.6555,21387.32
2025-03-15 13:57:00,18.6655,18.6655,18.6655,18.6655,21014.52
2025-03-15 13:58:00,18.6535,18.6535,18.6535,18.6535,15955.429999999998
2025-03-15 13:59:00,18.6435,18.6435,18.6435,18.6435,21270.230000000003
2025-03-15 14:00:00,18.610500000000002,18.610500000000002,18.610500000000002,18.610500000000002,21286.129999999997
2025-03-15 14:01:00,18.615000000000002,18.615000000000002,18.615000000000002,18.615000000000002,14747.370000000003
2025-03-15 14:02:00,18.616500000000002,18.616500000000002,18.616500000000002,18.616500000000002,14596.630000000001
2025-03-15 14:03:00,18.5975,18.5975,18.5975,18.5975,22154.129999999997
2025-03-15 14:04:00,18.564,18.564,18.564,18.564,20993.97
2025-03-15 14:05:00,18.58,18.58,18.58,18.58,20549.4
2025-03-15 14:06:00,18.5845,18.5845,18.5845,18.5845,23211.21
2025-03-15 14:07:00,18.5865,18.5865,18.5865,18.5865,18441.29
2025-03-15 14:08:00,18.610999999999997,18.610999999999997,18.610999999999997,18.610999999999997,21439.86
2025-03-15 14:09:00,18.573999999999998,18.573999999999998,18.573999999999998,18.573999999999998,18003.839999999997
2025-03-15 14:10:00,18.583,18.583,18.583,18.583,19760.239999999998
2025-03-15 14:11:00,18.5715,18.5715,18.5715,18.5715,17505.92
2025-03-15 14:12:00,18.561500000000002,18.561500000000002,18.561500000000002,18.561500000000002,21761.28
2025-03-15 14:13:00,18.586,18.586,18.586,18.586,23407.04
2025-03-15 14:14:00,18.5935,18.5935,18.5935,18.5935,23808.33
2025-03-15 14:15:00,18.572,18.572,18.572,18.572,21122.58
2025-03-15 14:16:00,18.549999999999997,18.549999999999997,18.549999999999997,18.549999999999997,21238.22
2025-03-15 14:17:00,18.5575,18.5575,18.5575,18.5575,20051.81
2025-03-15 14:18:00,18.552999999999997,18.552999999999997,18.552999999999997,18.552999999999997,19676.72
2025-03-15 14:19:00,18.5325,18.5325,18.5325,18.5325,19002.260000000002
2025-03-15 14:20:00,18.503999999999998,18.503999999999998,18.503999999999998,18.503999999999998,17767.52
2025-03-15 14:21:00,18.4725,18.4725,18.4725,18.4725,16912.03
2025-03-15 14:22:00,18.487000000000002,18.487000000000002,18.487000000000002,18.487000000000002,25077.42
2025-03-15 14:23:00,18.4745,18.4745,18.4745,18.4745,17385.65
2025-03-15 14:24:00,18.456,18.456,18.456,18.456,14712.369999999999
2025-03-15 14:25:00,18.4815,18.4815,18.4815,18.4815,18516.28
2025-03-15 14:26:00,18.471,18.471,18.471,18.471,22881.33
2025-03-15 14:27:00,18.5105,18.5105,18.5105,18.5105,18520.090000000004
2025-03-15 14:28:00,18.5065,18.5065,18.5065,18.5065,18364.590000000004
2025-03-15 14:29:00,18.4755,18.4755,18.4755,18.4755,20417.840000000004
2025-03-15 14:30:00,18.4595,18.4595,18.4595,18.4595,21819.45
2025-03-15 14:31:00,18.485999999999997,18.485999999999997,18.485999999999997,18.485999999999997,21713.24
2025-03-15 14:32:00,18.4815,18.4815,18.4815,18.4815,14917.84
2025-03-15 14:33:00,18.4525,18.4525,18.4525,18.4525,15701.99
2025-03-15 14:34:00,18.447000000000003,18.447000000000003,18.447000000000003,18.447000000000003,21683.4
2025-03-15 14:35:00,18.416,18.416,18.416,18.416,18745.190000000002
2025-03-15 14:36:00,18.435000000000002,18.435000000000002,18.435000000000002,18.435000000000002,21623.83
2025-03-15 14:37:00,18.427999999999997,18.427999999999997,18.427999999999997,18.427999999999997,19896.05
2025-03-15 14:38:00,18.4485,18.4485,18.4485,18.4485,24410.690000000002
2025-03-15 14:39:00,18.4555,18.4555,18.4555,18.4555,21463.93
2025-03-15 14:40:00,18.4615,18.4615,18.4615,18.4615,15393.199999999999
2025-03-15 14:41:00,18.4645,18.4645,18.4645,18.4645,23777.06
2025-03-15 14:42:00,18.4655,18.4655,18.4655,18.4655,20485.47
2025-03-15 14:43:00,18.490499999999997,18.490499999999997,18.490499999999997,18.490499999999997,22183.08
2025-03-15 14:44:00,18.493499999999997,18.493499999999997,18.493499999999997,18.493499999999997,26389.33
2025-03-15 14:45:00,18.505499999999998,18.505499999999998,18.505499999999998,18.505499999999998,17962.57
2025-03-15 14:46:00,18.508499999999998,18.508499999999998,18.508499999999998,18.508499999999998,19585.64
2025-03-15 14:47:00,18.5265,18.5265,18.5265,18.5265,21724.839999999997
2025-03-15 14:48:00,18.493499999999997,18.493499999999997,18.493499999999997,18.493499999999997,23524.359999999993
2025-03-15 14:49:00,18.4925,18.4925,18.4925,18.4925,23178.18
2025-03-15 14:50:00,18.4875,18.4875,18.4875,18.4875,24290.64
2025-03-15 14:51:00,18.485,18.485,18.485,18.485,23587.93
2025-03-15 14:52:00,18.4985,18.4985,18.4985,18.4985,21424.010000000002
2025-03-15 14:53:00,18.502499999999998,18.502499999999998,18.502499999999998,18.502499999999998,16781.02
2025-03-15 14:54:00,18.5105,18.5105,18.5105,18.5105,19357.829999999998
2025-03-15 14:55:00,18.4775,18.4775,18.4775,18.4775,19187.83
2025-03-15 14:56:00,18.467,18.467,18.467,18.467,21311.059999999998
2025-03-15 14:57:00,18.472,18.472,18.472,18.472,22943.15
2025-03-15 14:58:00,18.4635,18.4635,18.4635,18.4635,18257.390000000003
2025-03-15 14:59:00,18.445500000000003,18.445500000000003,18.445500000000003,18.445500000000003,17892.370000000003
2025-03-15 15:00:00,18.435499999999998,18.435499999999998,18.435499999999998,18.435499999999998,21748.11
2025-03-15 15:01:00,18.4895,18.4895,18.4895,18.4895,16017.220000000001
2025-03-15 15:02:00,18.491500000000002,18.491500000000002,18.491500000000002,18.491500000000002,21183.36
2025-03-15 15:03:00,18.505499999999998,18.505499999999998,18.505499999999998,18.505499999999998,28081.61
2025-03-15 15:04:00,18.508499999999998,18.508499999999998,18.508499999999998,18.508499999999998,12501.380000000001
2025-03-15 15:05:00,18.5385,18.5385,18.5385,18.5385,22563.8
2025-03-15 15:06:00,18.5195,18.5195,18.5195,18.5195,25932.879999999997
2025-03-15 15:07:00,18.525,18.525,18.525,18.525,30967.75
2025-03-15 15:08:00,18.508499999999998,18.508499999999998,18.508499999999998,18.508499999999998,23725.62
2025-03-15 15:09:00,18.5315,18.5315,18.5315,18.5315,23699.99
2025-03-15 15:10:00,18.509999999999998,18.509999999999998,18.509999999999998,18.509999999999998,28071.590000000004
2025-03-15 15:11:00,18.528,18.528,18.528,18.528,22051.44
2025-03-15 15:12:00,18.5215,18.5215,18.5215,18.5215,18933.08
2025-03-15 15:13:00,18.5075,18.5075,18.5075,18.5075,20313.45
2025-03-15 15:14:00,18.505499999999998,18.505499999999998,18.505499999999998,18.505499999999998,19346.940000000002
2025-03-15 15:15:00,18.522,18.522,18.522,18.522,22051.96
2025-03-15 15:16:00,18.5065,18.5065,18.5065,18.5065,30671.86
2025-03-15 15:17:00,18.512500000000003,18.512500000000003,18.512500000000003,18.512500000000003,24583.72
2025-03-15 15:18:00,18.500500000000002,18.500500000000002,18.500500000000002,18.500500000000002,25193.32
2025-03-15 15:19:00,18.496499999999997,18.496499999999997,18.496499999999997,18.496499999999997,20925.640000000003
2025-03-15 15:20:00,18.523,18.523,18.523,18.523,20950.99
2025-03-15 15:21:00,18.5535,18.5535,18.5535,18.5535,22383.750000000007
2025-03-15 15:22:00,18.5745,18.5745,18.5745,18.5745,21890.08
2025-03-15 15:23:00,18.5615,18.5615,18.5615,18.5615,19741.5
2025-03-15 15:24:00,18.541,18.541,18.541,18.541,21430.739999999998
2025-03-15 15:25:00,18.539,18.539,18.539,18.539,22262.23
2025-03-15 15:26:00,18.525,18.525,18.525,18.525,22039.059999999998
2025-03-15 15:27:00,18.522,18.522,18.522,18.522,22217.309999999998
2025-03-15 15:28:00,18.5095,18.5095,18.5095,18.5095,17495.59
2025-03-15 15:29:00,18.5405,18.5405,18.5405,18.5405,20389.309999999998
2025-03-15 15:30:00,18.567,18.567,18.567,18.567,21993.41
2025-03-15 15:31:00,18.572499999999998,18.572499999999998,18.572499999999998,18.572499999999998,23955.54
2025-03-15 15:32:00,18.5685,18.5685,18.5685,18.5685,21528.160000000003
2025-03-15 15:33:00,18.551499999999997,18.551499999999997,18.551499999999997,18.551499999999997,26940.269999999997
2025-03-15 15:34:00,18.5745,18.5745,18.5745,18.5745,17840.53
2025-03-15 15:35:00,18.576500000000003,18.576500000000003,18.576500000000003,18.576500000000003,21720.21
2025-03-15 15:36:00,18.5795,18.5795,18.5795,18.5795,18027.63
2025-03-15 15:37:00,18.567999999999998,18.567999999999998,18.567999999999998,18.567999999999998,25029.559999999998
2025-03-15 15:38:00,18.557000000000002,18.557000000000002,18.557000000000002,18.557000000000002,15514.25
2025-03-15 15:39:00,18.560000000000002,18.560000000000002,18.560000000000002,18.560000000000002,18372.43
2025-03-15 15:40:00,18.563,18.563,18.563,18.563,23921.480000000003
2025-03-15 15:41:00,18.557499999999997,18.557499999999997,18.557499999999997,18.557499999999997,20473.260000000002
2025-03-15 15:42:00,18.574,18.574,18.574,18.574,24365.490000000005
2025-03-15 15:43:00,18.5865,18.5865,18.5865,18.5865,22250.32
2025-03-15 15:44:00,18.573999999999998,18.573999999999998,18.573999999999998,18.573999999999998,21643.019999999997
2025-03-15 15:45:00,18.585,18.585,18.585,18.585,19989.61
2025-03-15 15:46:00,18.558999999999997,18.558999999999997,18.558999999999997,18.558999999999997,20154.55
2025-03-15 15:47:00,18.572,18.572,18.572,18.572,21298.920000000002
2025-03-15 15:48:00,18.5865,18.5865,18.5865,18.5865,24446.88
2025-03-15 15:49:00,18.5715,18.5715,18.5715,18.5715,24491.67
2025-03-15 15:50:00,18.561500000000002,18.561500000000002,18.561500000000002,18.561500000000002,25275.2
2025-03-15 15:51:00,18.5595,18.5595,18.5595,18.5595,17929.100000000002
2025-03-15 15:52:00,18.546999999999997,18.546999999999997,18.546999999999997,18.546999999999997,20251.28
2025-03-15 15:53:00,18.5405,18.5405,18.5405,18.5405,18013.4
2025-03-15 15:54:00,18.549,18.549,18.549,18.549,15657.59
2025-03-15 15:55:00,18.5605,18.5605,18.5605,18.5605,20691.320000000003
2025-03-15 15:56:00,18.561500000000002,18.561500000000002,18.561500000000002,18.561500000000002,19851.65
2025-03-15 15:57:00,18.545,18.545,18.545,18.545,21825.710000000003
2025-03-15 15:58:00,18.532,18.532,18.532,18.532,22984.21
2025-03-15 15:59:00,18.5405,18.5405,18.5405,18.5405,17618.72
2025-03-15 16:00:00,18.505499999999998,18.505499999999998,18.505499999999998,18.505499999999998,21553.649999999998
2025-03-15 16:01:00,18.5015,18.5015,18.5015,18.5015,22273.129999999997
2025-03-15 16:02:00,18.494500000000002,18.494500000000002,18.494500000000002,18.494500000000002,25870.870000000003
2025-03-15 16:03:00,18.4825,18.4825,18.4825,18.4825,22734.060000000005
2025-03-15 16:04:00,18.4655,18.4655,18.4655,18.4655,25128.770000000004
2025-03-15 16:05:00,18.4705,18.4705,18.4705,18.4705,22590.410000000003
2025-03-15 16:06:00,18.5235,18.5235,18.5235,18.5235,21647.02
2025-03-15 16:07:00,18.505499999999998,18.505499999999998,18.505499999999998,18.505499999999998,23903.31
2025-03-15 16:08:00,18.5175,18.5175,18.5175,18.5175,20644.690000000002
2025-03-15 16:09:00,18.500500000000002,18.500500000000002,18.500500000000002,18.500500000000002,18187.64
2025-03-15 16:10:00,18.4955,18.4955,18.4955,18.4955,21444.620000000003
2025-03-15 16:11:00,18.500999999999998,18.500999999999998,18.500999999999998,18.500999999999998,26462.620000000003
2025-03-15 16:12:00,18.506500000000003,18.506500000000003,18.506500000000003,18.506500000000003,21347.5
2025-03-15 16:13:00,18.5295,18.5295,18.5295,18.5295,26548.130000000005
2025-03-15 16:14:00,18.5195,18.5195,18.5195,18.5195,17648.059999999998
2025-03-15 16:15:00,18.511499999999998,18.511499999999998,18.511499999999998,18.511499999999998,23463.560000000005
2025-03-15 16:16:00,18.485500000000002,18.485500000000002,18.485500000000002,18.485500000000002,20597.810000000005
2025-03-15 16:17:00,18.5215,18.5215,18.5215,18.5215,23395.99
2025-03-15 16:18:00,18.5315,18.5315,18.5315,18.5315,20948.95
2025-03-15 16:19:00,18.491,18.491,18.491,18.491,15958.330000000002
2025-03-15 16:20:00,18.506500000000003,18.506500000000003,18.506500000000003,18.506500000000003,22594.089999999997
2025-03-15 16:21:00,18.5075,18.5075,18.5075,18.5075,23694.770000000004
2025-03-15 16:22:00,18.4815,18.4815,18.4815,18.4815,20027.08
2025-03-15 16:23:00,18.499499999999998,18.499499999999998,18.499499999999998,18.499499999999998,19689.050000000003
2025-03-15 16:24:00,18.5455,18.5455,18.5455,18.5455,24256.5
2025-03-15 16:25:00,18.4955,18.4955,18.4955,18.4955,18294.66
2025-03-15 16:26:00,18.4985,18.4985,18.4985,18.4985,24100.4
2025-03-15 16:27:00,18.514499999999998,18.514499999999998,18.514499999999998,18.514499999999998,24100.280000000002
2025-03-15 16:28:00,18.5265,18.5265,18.5265,18.5265,21016.510000000002
2025-03-15 16:29:00,18.549500000000002,18.549500000000002,18.549500000000002,18.549500000000002,16720.239999999998
2025-03-15 16:30:00,18.5345,18.5345,18.5345,18.5345,16522.45
2025-03-15 16:31:00,18.5345,18.5345,18.5345,18.5345,17617.26
2025-03-15 16:32:00,18.5125,18.5125,18.5125,18.5125,27004.280000000002
2025-03-15 16:33:00,18.5415,18.5415,18.5415,18.5415,20387.45
2025-03-15 16:34:00,18.5565,18.5565,18.5565,18.5565,19825.97
2025-03-15 16:35:00,18.535,18.535,18.535,18.535,20089.85
2025-03-15 16:36:00,18.561500000000002,18.561500000000002,18.561500000000002,18.561500000000002,23996.000000000004
2025-03-15 16:37:00,18.582,18.582,18.582,18.582,25555.190000000002
2025-03-15 16:38:00,18.597,18.597,18.597,18.597,18539.59
2025-03-15 16:39:00,18.5945,18.5945,18.5945,18.5945,22477.24
2025-03-15 16:40:00,18.625,18.625,18.625,18.625,18894.14
2025-03-15 16:41:00,18.646,18.646,18.646,18.646,18791.260000000002
2025-03-15 16:42:00,18.6425,18.6425,18.6425,18.6425,19159.260000000002
2025-03-15 16:43:00,18.641,18.641,18.641,18.641,16290.260000000002
2025-03-15 16:44:00,18.621000000000002,18.621000000000002,18.621000000000002,18.621000000000002,20529.87
2025-03-15 16:45:00,18.633000000000003,18.633000000000003,18.633000000000003,18.633000000000003,21152.32
2025-03-15 16:46:00,18.6465,18.6465,18.6465,18.6465,17066.83
2025-03-15 16:47:00,18.673499999999997,18.673499999999997,18.673499999999997,18.673499999999997,20692.010000000002
2025-03-15 16:48:00,18.675,18.675,18.675,18.675,20109.22
2025-03-15 16:49:00,18.6485,18.6485,18.6485,18.6485,23751.09
2025-03-15 16:50:00,18.610999999999997,18.610999999999997,18.610999999999997,18.610999999999997,18688.86
2025-03-15 16:51:00,18.613999999999997,18.613999999999997,18.613999999999997,18.613999999999997,26484.000000000004
2025-03-15 16:52:00,18.5935,18.5935,18.5935,18.5935,21306.189999999995
2025-03-15 16:53:00,18.6045,18.6045,18.6045,18.6045,24149.920000000002
2025-03-15 16:54:00,18.608,18.608,18.608,18.608,19293.83
2025-03-15 16:55:00,18.576,18.576,18.576,18.576,16180.960000000001
2025-03-15 16:56:00,18.572499999999998,18.572499999999998,18.572499999999998,18.572499999999998,22126.14
2025-03-15 16:57:00,18.5775,18.5775,18.5775,18.5775,24324.47
2025-03-15 16:58:00,18.589,18.589,18.589,18.589,27475.71
2025-03-15 16:59:00,18.5765,18.5765,18.5765,18.5765,21146.559999999998
2025-03-15 17:00:00,18.5785,18.5785,18.5785,18.5785,21401.909999999996
2025-03-15 17:01:00,18.5995,18.5995,18.5995,18.5995,25454.09
2025-03-15 17:02:00,18.61,18.61,18.61,18.61,16061.36
2025-03-15 17:03:00,18.5955,18.5955,18.5955,18.5955,21690.28
2025-03-15 17:04:00,18.5705,18.5705,18.5705,18.5705,24284.7
2025-03-15 17:05:00,18.5865,18.5865,18.5865,18.5865,22564.6
2025-03-15 17:06:00,18.5965,18.5965,18.5965,18.5965,19838.28
2025-03-15 17:07:00,18.5885,18.5885,18.5885,18.5885,23441.29
2025-03-15 17:08:00,18.5685,18.5685,18.5685,18.5685,24451.77
2025-03-15 17:09:00,18.5975,18.5975,18.5975,18.5975,25350.09
2025-03-15 17:10:00,18.615000000000002,18.615000000000002,18.615000000000002,18.615000000000002,25668.710000000006
2025-03-15 17:11:00,18.5815,18.5815,18.5815,18.5815,20645.940000000002
2025-03-15 17:12:00,18.5905,18.5905,18.5905,18.5905,23446.239999999998
2025-03-15 17:13:00,18.621000000000002,18.621000000000002,18.621000000000002,18.621000000000002,20234.519999999997
2025-03-15 17:14:00,18.625500000000002,18.625500000000002,18.625500000000002,18.625500000000002,23033.7
2025-03-15 17:15:00,18.647,18.647,18.647,18.647,22802.14
2025-03-15 17:16:00,18.627499999999998,18.627499999999998,18.627499999999998,18.627499999999998,15542.49
2025-03-15 17:17:00,18.6475,18.6475,18.6475,18.6475,23372.629999999997
2025-03-15 17:18:00,18.646,18.646,18.646,18.646,17780.21
2025-03-15 17:19:00,18.6425,18.6425,18.6425,18.6425,25372.36
2025-03-15 17:20:00,18.659,18.659,18.659,18.659,25247.390000000003
2025-03-15 17:21:00,18.658,18.658,18.658,18.658,22644.46
2025-03-15 17:22:00,18.6485,18.6485,18.6485,18.6485,21950.3
2025-03-15 17:23:00,18.6715,18.6715,18.6715,18.6715,22541.82
2025-03-15 17:24:00,18.6725,18.6725,18.6725,18.6725,19340.03
2025-03-15 17:25:00,18.6695,18.6695,18.6695,18.6695,20954.370000000003
2025-03-15 17:26:00,18.6805,18.6805,18.6805,18.6805,22679.300000000003
2025-03-15 17:27:00,18.683500000000002,18.683500000000002,18.683500000000002,18.683500000000002,19256.5
2025-03-15 17:28:00,18.6815,18.6815,18.6815,18.6815,23551.97
2025-03-15 17:29:00,18.6815,18.6815,18.6815,18.6815,18632.469999999998
2025-03-15 17:30:00,18.6525,18.6525,18.6525,18.6525,17919.04
2025-03-15 17:31:00,18.6445,18.6445,18.6445,18.6445,22898.6
2025-03-15 17:32:00,18.6505,18.6505,18.6505,18.6505,25663.089999999997
2025-03-15 17:33:00,18.641,18.641,18.641,18.641,23167.54
2025-03-15 17:34:00,18.6325,18.6325,18.6325,18.6325,24958.07
2025-03-15 17:35:00,18.646,18.646,18.646,18.646,22864.15
2025-03-15 17:36:00,18.639499999999998,18.639499999999998,18.639499999999998,18.639499999999998,19606.33
2025-03-15 17:37:00,18.6705,18.6705,18.6705,18.6705,22475.46
2025-03-15 17:38:00,18.6695,18.6695,18.6695,18.6695,21362.559999999998
2025-03-15 17:39:00,18.6645,18.6645,18.6645,18.6645,17663.14
2025-03-15 17:40:00,18.6635,18.6635,18.6635,18.6635,20444.799999999996
2025-03-15 17:41:00,18.6415,18.6415,18.6415,18.6415,21422.04
2025-03-15 17:42:00,18.633499999999998,18.633499999999998,18.633499999999998,18.633499999999998,29744.82
2025-03-15 17:43:00,18.641,18.641,18.641,18.641,23531.670000000006
2025-03-15 17:44:00,18.639000000000003,18.639000000000003,18.639000000000003,18.639000000000003,19980.68
2025-03-15 17:45:00,18.637999999999998,18.637999999999998,18.637999999999998,18.637999999999998,25989.47
2025-03-15 17:46:00,18.644,18.644,18.644,18.644,17124.149999999998
2025-03-15 17:47:00,18.631999999999998,18.631999999999998,18.631999999999998,18.631999999999998,24302.5
2025-03-15 17:48:00,18.624499999999998,18.624499999999998,18.624499999999998,18.624499999999998,20784.11
2025-03-15 17:49:00,18.6205,18.6205,18.6205,18.6205,20483.710000000003
2025-03-15 17:50:00,18.6345,18.6345,18.6345,18.6345,22517.0
2025-03-15 17:51:00,18.6585,18.6585,18.6585,18.6585,19705.920000000006
2025-03-15 17:52:00,18.6695,18.6695,18.6695,18.6695,19651.08
2025-03-15 17:53:00,18.6465,18.6465,18.6465,18.6465,18971.71
2025-03-15 17:54:00,18.6145,18.6145,18.6145,18.6145,21482.980000000003
2025-03-15 17:55:00,18.6295,18.6295,18.6295,18.6295,22768.970000000005
2025-03-15 17:56:00,18.6605,18.6605,18.6605,18.6605,21044.81
2025-03-15 17:57:00,18.6575,18.6575,18.6575,18.6575,21188.29
2025-03-15 17:58:00,18.674999999999997,18.674999999999997,18.674999999999997,18.674999999999997,22025.239999999998
2025-03-15 17:59:00,18.66,18.66,18.66,18.66,21769.39
2025-03-15 18:00:00,18.665,18.665,18.665,18.665,25802.07
2025-03-15 18:01:00,18.6845,18.6845,18.6845,18.6845,19087.35
2025-03-15 18:02:00,18.688499999999998,18.688499999999998,18.688499999999998,18.688499999999998,19211.21
2025-03-15 18:03:00,18.6875,18.6875,18.6875,18.6875,21334.329999999998
2025-03-15 18:04:00,18.7185,18.7185,18.7185,18.7185,22622.85
2025-03-15 18:05:00,18.7015,18.7015,18.7015,18.7015,20104.78
2025-03-15 18:06:00,18.7075,18.7075,18.7075,18.7075,20200.579999999998
2025-03-15 18:07:00,18.7115,18.7115,18.7115,18.7115,20688.909999999996
2025-03-15 18:08:00,18.721,18.721,18.721,18.721,21569.440000000002
2025-03-15 18:09:00,18.7265,18.7265,18.7265,18.7265,16933.199999999997
2025-03-15 18:10:00,18.73,18.73,18.73,18.73,22236.620000000003
2025-03-15 18:11:00,18.7175,18.7175,18.7175,18.7175,23456.16
2025-03-15 18:12:00,18.6965,18.6965,18.6965,18.6965,19757.56
2025-03-15 18:13:00,18.695,18.695,18.695,18.695,21023.48
2025-03-15 18:14:00,18.7075,18.7075,18.7075,18.7075,25728.169999999995
2025-03-15 18:15:00,18.6815,18.6815,18.6815,18.6815,19041.960000000003
2025-03-15 18:16:00,18.688000000000002,18.688000000000002,18.688000000000002,18.688000000000002,21923.9
2025-03-15 18:17:00,18.685000000000002,18.685000000000002,18.685000000000002,18.685000000000002,19387.75
2025-03-15 18:18:00,18.685499999999998,18.685499999999998,18.685499999999998,18.685499999999998,22753.809999999998
2025-03-15 18:19:00,18.6875,18.6875,18.6875,18.6875,22080.17
2025-03-15 18:20:00,18.7285,18.7285,18.7285,18.7285,21584.260000000002
2025-03-15 18:21:00,18.7425,18.7425,18.7425,18.7425,20899.97
2025-03-15 18:22:00,18.75,18.75,18.75,18.75,18539.730000000003
2025-03-15 18:23:00,18.7315,18.7315,18.7315,18.7315,23733.659999999996
2025-03-15 18:24:00,18.722,18.722,18.722,18.722,24634.86
2025-03-15 18:25:00,18.706,18.706,18.706,18.706,27692.130000000005
2025-03-15 18:26:00,18.674,18.674,18.674,18.674,24007.24
2025-03-15 18:27:00,18.674999999999997,18.674999999999997,18.674999999999997,18.674999999999997,19272.18
2025-03-15 18:28:00,18.685000000000002,18.685000000000002,18.685000000000002,18.685000000000002,17734.64
2025-03-15 18:29:00,18.6785,18.6785,18.6785,18.6785,24134.760000000002
2025-03-15 18:30:00,18.683999999999997,18.683999999999997,18.683999999999997,18.683999999999997,24830.18
2025-03-15 18:31:00,18.7075,18.7075,18.7075,18.7075,17818.33
2025-03-15 18:32:00,18.6995,18.6995,18.6995,18.6995,20926.85
2025-03-15 18:33:00,18.6655,18.6655,18.6655,18.6655,22121.65
2025-03-15 18:34:00,18.6655,18.6655,18.6655,18.6655,24492.5
2025-03-15 18:35:00,18.6625,18.6625,18.6625,18.6625,25275.06
2025-03-15 18:36:00,18.6415,18.6415,18.6415,18.6415,16642.280000000002
2025-03-15 18:37:00,18.6415,18.6415,18.6415,18.6415,31406.800000000003
2025-03-15 18:38:00,18.615000000000002,18.615000000000002,18.615000000000002,18.615000000000002,20970.48
2025-03-15 18:39:00,18.614,18.614,18.614,18.614,25258.059999999998
2025-03-15 18:40:00,18.615000000000002,18.615000000000002,18.615000000000002,18.615000000000002,22036.36
2025-03-15 18:41:00,18.5865,18.5865,18.5865,18.5865,16294.71
2025-03-15 18:42:00,18.5535,18.5535,18.5535,18.5535,23755.11
2025-03-15 18:43:00,18.567,18.567,18.567,18.567,13795.02
2025-03-15 18:44:00,18.5805,18.5805,18.5805,18.5805,21521.620000000003
2025-03-15 18:45:00,18.5915,18.5915,18.5915,18.5915,21175.440000000002
2025-03-15 18:46:00,18.6085,18.6085,18.6085,18.6085,22794.449999999997
2025-03-15 18:47:00,18.592,18.592,18.592,18.592,16866.68
2025-03-15 18:48:00,18.561999999999998,18.561999999999998,18.561999999999998,18.561999999999998,20682.08
2025-03-15 18:49:00,18.5815,18.5815,18.5815,18.5815,23567.460000000003
2025-03-15 18:50:00,18.5825,18.5825,18.5825,18.5825,17236.440000000002
2025-03-15 18:51:00,18.5945,18.5945,18.5945,18.5945,16481.74
2025-03-15 18:52:00,18.564999999999998,18.564999999999998,18.564999999999998,18.564999999999998,21615.199999999997
2025-03-15 18:53:00,18.553,18.553,18.553,18.553,21707.75
2025-03-15 18:54:00,18.5565,18.5565,18.5565,18.5565,28406.86
2025-03-15 18:55:00,18.558500000000002,18.558500000000002,18.558500000000002,18.558500000000002,24697.2
2025-03-15 18:56:00,18.541,18.541,18.541,18.541,22443.870000000003
2025-03-15 18:57:00,18.5355,18.5355,18.5355,18.5355,20952.0
2025-03-15 18:58:00,18.5505,18.5505,18.5505,18.5505,20298.66
2025-03-15 18:59:00,18.560499999999998,18.560499999999998,18.560499999999998,18.560499999999998,19858.909999999996
2025-03-15 19:00:00,18.515,18.515,18.515,18.515,24086.339999999997
2025-03-15 19:01:00,18.5165,18.5165,18.5165,18.5165,20847.95
2025-03-15 19:02:00,18.509999999999998,18.509999999999998,18.509999999999998,18.509999999999998,19552.57
2025-03-15 19:03:00,18.494,18.494,18.494,18.494,23278.789999999997
2025-03-15 19:04:00,18.4825,18.4825,18.4825,18.4825,24554.48
2025-03-15 19:05:00,18.4665,18.4665,18.4665,18.4665,20930.559999999998
2025-03-15 19:06:00,18.4845,18.4845,18.4845,18.4845,22194.22
2025-03-15 19:07:00,18.484,18.484,18.484,18.484,21574.36
2025-03-15 19:08:00,18.4705,18.4705,18.4705,18.4705,20826.089999999997
2025-03-15 19:09:00,18.497999999999998,18.497999999999998,18.497999999999998,18.497999999999998,20627.36
2025-03-15 19:10:00,18.5255,18.5255,18.5255,18.5255,25617.769999999997
2025-03-15 19:11:00,18.509500000000003,18.509500000000003,18.509500000000003,18.509500000000003,16372.79
2025-03-15 19:12:00,18.508499999999998,18.508499999999998,18.508499999999998,18.508499999999998,20892.82
2025-03-15 19:13:00,18.53,18.53,18.53,18.53,25281.75
2025-03-15 19:14:00,18.5165,18.5165,18.5165,18.5165,20956.95
2025-03-15 19:15:00,18.502499999999998,18.502499999999998,18.502499999999998,18.502499999999998,21405.53
2025-03-15 19:16:00,18.5405,18.5405,18.5405,18.5405,23339.03
2025-03-15 19:17:00,18.5275,18.5275,18.5275,18.5275,20181.64
2025-03-15 19:18:00,18.542,18.542,18.542,18.542,21149.36
2025-03-15 19:19:00,18.5405,18.5405,18.5405,18.5405,27568.75
2025-03-15 19:20:00,18.548499999999997,18.548499999999997,18.548499999999997,18.548499999999997,16692.44
2025-03-15 19:21:00,18.5325,18.5325,18.5325,18.5325,24730.63
2025-03-15 19:22:00,18.5255,18.5255,18.5255,18.5255,20770.69
2025-03-15 19:23:00,18.5535,18.5535,18.5535,18.5535,13432.779999999999
2025-03-15 19:24:00,18.552999999999997,18.552999999999997,18.552999999999997,18.552999999999997,14562.34
2025-03-15 19:25:00,18.5255,18.5255,18.5255,18.5255,23000.39
2025-03-15 19:26:00,18.5355,18.5355,18.5355,18.5355,17482.730000000003
2025-03-15 19:27:00,18.5345,18.5345,18.5345,18.5345,21227.16
2025-03-15 19:28:00,18.535,18.535,18.535,18.535,14496.330000000002
2025-03-15 19:29:00,18.5375,18.5375,18.5375,18.5375,18123.08
2025-03-15 19:30:00,18.5475,18.5475,18.5475,18.5475,15009.32
2025-03-15 19:31:00,18.54,18.54,18.54,18.54,20123.72
2025-03-15 19:32:00,18.5405,18.5405,18.5405,18.5405,19680.050000000003
2025-03-15 19:33:00,18.5405,18.5405,18.5405,18.5405,20591.07
2025-03-15 19:34:00,18.5165,18.5165,18.5165,18.5165,20839.97
2025-03-15 19:35:00,18.514499999999998,18.514499999999998,18.514499999999998,18.514499999999998,21609.54
2025-03-15 19:36:00,18.4985,18.4985,18.4985,18.4985,26112.25
2025-03-15 19:37:00,18.473,18.473,18.473,18.473,17388.29
2025-03-15 19:38:00,18.506,18.506,18.506,18.506,14711.52
2025-03-15 19:39:00,18.5285,18.5285,18.5285,18.5285,22780.59
2025-03-15 19:40:00,18.5335,18.5335,18.5335,18.5335,16565.57
2025-03-15 19:41:00,18.5415,18.5415,18.5415,18.5415,21906.42
2025-03-15 19:42:00,18.528,18.528,18.528,18.528,16758.4
2025-03-15 19:43:00,18.534,18.534,18.534,18.534,17826.270000000004
2025-03-15 19:44:00,18.5485,18.5485,18.5485,18.5485,15615.61
2025-03-15 19:45:00,18.5475,18.5475,18.5475,18.5475,18705.729999999996
2025-03-15 19:46:00,18.558500000000002,18.558500000000002,18.558500000000002,18.558500000000002,18719.9
2025-03-15 19:47:00,18.572499999999998,18.572499999999998,18.572499999999998,18.572499999999998,20723.21
2025-03-15 19:48:00,18.5825,18.5825,18.5825,18.5825,21554.57
2025-03-15 19:49:00,18.566499999999998,18.566499999999998,18.566499999999998,18.566499999999998,18486.059999999998
2025-03-15 19:50:00,18.5535,18.5535,18.5535,18.5535,19961.75
2025-03-15 19:51:00,18.5625,18.5625,18.5625,18.5625,17942.019999999997
2025-03-15 19:52:00,18.555500000000002,18.555500000000002,18.555500000000002,18.555500000000002,20450.519999999997
2025-03-15 19:53:00,18.561500000000002,18.561500000000002,18.561500000000002,18.561500000000002,13483.060000000001
2025-03-15 19:54:00,18.566000000000003,18.566000000000003,18.566000000000003,18.566000000000003,23028.16
2025-03-15 19:55:00,18.564500000000002,18.564500000000002,18.564500000000002,18.564500000000002,20444.9
2025-03-15 19:56:00,18.5925,18.5925,18.5925,18.5925,20648.34
2025-03-15 19:57:00,18.5935,18.5935,18.5935,18.5935,19941.57
2025-03-15 19:58:00,18.5895,18.5895,18.5895,18.5895,21922.4
2025-03-15 19:59:00,18.607,18.607,18.607,18.607,18101.960000000003
2025-03-15 20:00:00,18.636000000000003,18.636000000000003,18.636000000000003,18.636000000000003,19425.5
2025-03-15 20:01:00,18.6375,18.6375,18.6375,18.6375,19450.38
2025-03-15 20:02:00,18.653,18.653,18.653,18.653,16644.38
2025-03-15 20:03:00,18.637999999999998,18.637999999999998,18.637999999999998,18.637999999999998,19014.27
2025-03-15 20:04:00,18.649,18.649,18.649,18.649,19418.82
2025-03-15 20:05:00,18.6625,18.6625,18.6625,18.6625,20823.79
2025-03-15 20:06:00,18.694499999999998,18.694499999999998,18.694499999999998,18.694499999999998,24981.739999999998
2025-03-15 20:07:00,18.7295,18.7295,18.7295,18.7295,19048.25
2025-03-15 20:08:00,18.7185,18.7185,18.7185,18.7185,19914.97
2025-03-15 20:09:00,18.7295,18.7295,18.7295,18.7295,13419.39
2025-03-15 20:10:00,18.707,18.707,18.707,18.707,16700.090000000004
2025-03-15 20:11:00,18.7155,18.7155,18.7155,18.7155,16955.01
2025-03-15 20:12:00,18.7235,18.7235,18.7235,18.7235,19719.37
2025-03-15 20:13:00,18.7065,18.7065,18.7065,18.7065,14366.57
2025-03-15 20:14:00,18.701500000000003,18.701500000000003,18.701500000000003,18.701500000000003,21438.04
2025-03-15 20:15:00,18.7075,18.7075,18.7075,18.7075,19147.48
2025-03-15 20:16:00,18.7065,18.7065,18.7065,18.7065,20279.9
2025-03-15 20:17:00,18.7215,18.7215,18.7215,18.7215,18023.65
2025-03-15 20:18:00,18.744999999999997,18.744999999999997,18.744999999999997,18.744999999999997,19514.78
2025-03-15 20:19:00,18.7675,18.7675,18.7675,18.7675,20153.67
2025-03-15 20:20:00,18.7815,18.7815,18.7815,18.7815,15421.670000000002
2025-03-15 20:21:00,18.7675,18.7675,18.7675,18.7675,16964.24
2025-03-15 20:22:00,18.805,18.805,18.805,18.805,21904.549999999996
2025-03-15 20:23:00,18.83,18.83,18.83,18.83,19518.190000000002
2025-03-15 20:24:00,18.819499999999998,18.819499999999998,18.819499999999998,18.819499999999998,19724.82
2025-03-15 20:25:00,18.826999999999998,18.826999999999998,18.826999999999998,18.826999999999998,20694.71
2025-03-15 20:26:00,18.8305,18.8305,18.8305,18.8305,18810.039999999997
2025-03-15 20:27:00,18.813000000000002,18.813000000000002,18.813000000000002,18.813000000000002,19652.0
2025-03-15 20:28:00,18.8325,18.8325,18.8325,18.8325,19449.8
2025-03-15 20:29:00,18.845,18.845,18.845,18.845,15717.509999999998
2025-03-15 20:30:00,18.842,18.842,18.842,18.842,18589.14
2025-03-15 20:31:00,18.8205,18.8205,18.8205,18.8205,22692.710000000003
2025-03-15 20:32:00,18.8015,18.8015,18.8015,18.8015,23021.800000000003
2025-03-15 20:33:00,18.7925,18.7925,18.7925,18.7925,23396.15
2025-03-15 20:34:00,18.823,18.823,18.823,18.823,22491.699999999997
2025-03-15 20:35:00,18.8185,18.8185,18.8185,18.8185,20825.58
2025-03-15 20:36:00,18.8125,18.8125,18.8125,18.8125,25617.93
2025-03-15 20:37:00,18.805500000000002,18.805500000000002,18.805500000000002,18.805500000000002,19958.079999999998
2025-03-15 20:38:00,18.7725,18.7725,18.7725,18.7725,17898.61
2025-03-15 20:39:00,18.8105,18.8105,18.8105,18.8105,17764.61
2025-03-15 20:40:00,18.802500000000002,18.802500000000002,18.802500000000002,18.802500000000002,21225.68
2025-03-15 20:41:00,18.823500000000003,18.823500000000003,18.823500000000003,18.823500000000003,19251.5
2025-03-15 20:42:00,18.8215,18.8215,18.8215,18.8215,17319.34
2025-03-15 20:43:00,18.805,18.805,18.805,18.805,19083.05
2025-03-15 20:44:00,19.0425,19.0425,19.0425,19.0425,14503.76
2025-03-15 20:45:00,19.07,19.07,19.07,19.07,18676.31
2025-03-15 20:46:00,19.0375,19.0375,19.0375,19.0375,16649.78
2025-03-15 20:47:00,19.1435,19.1435,19.1435,19.1435,19184.199999999997
2025-03-15 20:48:00,19.1495,19.1495,19.1495,19.1495,16370.279999999999
2025-03-15 20:49:00,19.195500000000003,19.195500000000003,19.195500000000003,19.195500000000003,17398.480000000003
2025-03-15 20:50:00,19.1975,19.1975,19.1975,19.1975,31115.47
2025-03-15 20:51:00,19.1505,19.1505,19.1505,19.1505,19806.87
2025-03-15 20:52:00,19.1505,19.1505,19.1505,19.1505,21377.739999999998
2025-03-15 20:53:00,19.0895,19.0895,19.0895,19.0895,18793.71
2025-03-15 20:54:00,19.037,19.037,19.037,19.037,22484.46
2025-03-15 20:55:00,19.014,19.014,19.014,19.014,23781.91
2025-03-15 20:56:00,19.0625,19.0625,19.0625,19.0625,19362.18
2025-03-15 20:57:00,19.039,19.039,19.039,19.039,22336.230000000003
2025-03-15 20:58:00,19.021,19.021,19.021,19.021,18467.94
2025-03-15 20:59:00,19.057499999999997,19.057499999999997,19.057499999999997,19.057499999999997,21939.77
2025-03-15 21:00:00,19.076999999999998,19.076999999999998,19.076999999999998,19.076999999999998,18279.52
2025-03-15 21:01:00,19.0915,19.0915,19.0915,19.0915,21081.409999999996
2025-03-15 21:02:00,19.0765,19.0765,19.0765,19.0765,18106.92
2025-03-15 21:03:00,19.207,19.207,19.207,19.207,20113.449999999997
2025-03-15 21:04:00,19.2795,19.2795,19.2795,19.2795,16419.12
2025-03-15 21:05:00,19.2265,19.2265,19.2265,19.2265,18939.07
2025-03-15 21:06:00,19.238999999999997,19.238999999999997,19.238999999999997,19.238999999999997,25865.78
2025-03-15 21:07:00,19.1815,19.1815,19.1815,19.1815,24113.38
2025-03-15 21:08:00,19.1825,19.1825,19.1825,19.1825,16040.310000000001
2025-03-15 21:09:00,19.182499999999997,19.182499999999997,19.182499999999997,19.182499999999997,22437.489999999998
2025-03-15 21:10:00,19.1655,19.1655,19.1655,19.1655,20198.64
2025-03-15 21:11:00,19.1735,19.1735,19.1735,19.1735,18789.230000000003
2025-03-15 21:12:00,19.174999999999997,19.174999999999997,19.174999999999997,19.174999999999997,19953.22
2025-03-15 21:13:00,19.1785,19.1785,19.1785,19.1785,20556.249999999996
2025-03-15 21:14:00,19.199,19.199,19.199,19.199,19321.780000000002
2025-03-15 21:15:00,19.1795,19.1795,19.1795,19.1795,20697.83
2025-03-15 21:16:00,19.1325,19.1325,19.1325,19.1325,18578.590000000004
2025-03-15 21:17:00,19.1145,19.1145,19.1145,19.1145,22044.049999999996
2025-03-15 21:18:00,19.073999999999998,19.073999999999998,19.073999999999998,19.073999999999998,25979.260000000002
2025-03-15 21:19:00,19.0875,19.0875,19.0875,19.0875,23650.17
2025-03-15 21:20:00,19.0345,19.0345,19.0345,19.0345,18964.33
2025-03-15 21:21:00,19.0255,19.0255,19.0255,19.0255,13690.84
2025-03-15 21:22:00,19.0105,19.0105,19.0105,19.0105,24397.48
2025-03-15 21:23:00,18.994500000000002,18.994500000000002,18.994500000000002,18.994500000000002,14087.54
2025-03-15 21:24:00,19.0325,19.0325,19.0325,19.0325,19315.71
2025-03-15 21:25:00,19.061999999999998,19.061999999999998,19.061999999999998,19.061999999999998,19089.84
2025-03-15 21:26:00,19.081,19.081,19.081,19.081,20611.739999999998
2025-03-15 21:27:00,19.08,19.08,19.08,19.08,18566.46
2025-03-15 21:28:00,19.089,19.089,19.089,19.089,20950.18
2025-03-15 21:29:00,19.0905,19.0905,19.0905,19.0905,24139.010000000002
2025-03-15 21:30:00,19.1405,19.1405,19.1405,19.1405,22095.85
2025-03-15 21:31:00,19.110500000000002,19.110500000000002,19.110500000000002,19.110500000000002,17391.489999999998
2025-03-15 21:32:00,19.115000000000002,19.115000000000002,19.115000000000002,19.115000000000002,17528.82
2025-03-15 21:33:00,19.11,19.11,19.11,19.11,22018.95
2025-03-15 21:34:00,19.1385,19.1385,19.1385,19.1385,19858.8
2025-03-15 21:35:00,19.142,19.142,19.142,19.142,20150.869999999995
2025-03-15 21:36:00,19.172,19.172,19.172,19.172,18178.760000000002
2025-03-15 21:37:00,19.139499999999998,19.139499999999998,19.139499999999998,19.139499999999998,20809.47
2025-03-15 21:38:00,19.1785,19.1785,19.1785,19.1785,25832.5
2025-03-15 21:39:00,19.2015,19.2015,19.2015,19.2015,20229.710000000003
2025-03-15 21:40:00,19.2035,19.2035,19.2035,19.2035,20161.97
2025-03-15 21:41:00,19.1715,19.1715,19.1715,19.1715,29938.14
2025-03-15 21:42:00,19.188000000000002,19.188000000000002,19.188000000000002,19.188000000000002,22862.35
2025-03-15 21:43:00,19.1585,19.1585,19.1585,19.1585,21626.459999999995
2025-03-15 21:44:00,19.1615,19.1615,19.1615,19.1615,22803.36
2025-03-15 21:45:00,19.200499999999998,19.200499999999998,19.200499999999998,19.200499999999998,19927.58
2025-03-15 21:46:00,19.192,19.192,19.192,19.192,24364.08
2025-03-15 21:47:00,19.191499999999998,19.191499999999998,19.191499999999998,19.191499999999998,27801.809999999998
2025-03-15 21:48:00,19.1965,19.1965,19.1965,19.1965,20199.769999999997
2025-03-15 21:49:00,19.167,19.167,19.167,19.167,18149.519999999997
2025-03-15 21:50:00,19.1115,19.1115,19.1115,19.1115,21636.42
2025-03-15 21:51:00,19.1095,19.1095,19.1095,19.1095,24436.030000000002
2025-03-15 21:52:00,19.1035,19.1035,19.1035,19.1035,22756.170000000002
2025-03-15 21:53:00,19.134,19.134,19.134,19.134,22520.879999999997
2025-03-15 21:54:00,19.1535,19.1535,19.1535,19.1535,21241.760000000002
2025-03-15 21:55:00,19.121000000000002,19.121000000000002,19.121000000000002,19.121000000000002,17715.110000000004
2025-03-15 21:56:00,19.118499999999997,19.118499999999997,19.118499999999997,19.118499999999997,15883.41
2025-03-15 21:57:00,19.113,19.113,19.113,19.113,17479.370000000003
2025-03-15 21:58:00,19.099,19.099,19.099,19.099,19380.390000000003
2025-03-15 21:59:00,19.1225,19.1225,19.1225,19.1225,17447.02
2025-03-15 22:00:00,19.1645,19.1645,19.1645,19.1645,18095.97
2025-03-15 22:01:00,19.128500000000003,19.128500000000003,19.128500000000003,19.128500000000003,17898.49
2025-03-15 22:02:00,19.1465,19.1465,19.1465,19.1465,20253.59
2025-03-15 22:03:00,19.27,19.27,19.27,19.27,21220.32
2025-03-15 22:04:00,19.3075,19.3075,19.3075,19.3075,18097.160000000003
2025-03-15 22:05:00,19.3035,19.3035,19.3035,19.3035,16155.98
2025-03-15 22:06:00,19.323999999999998,19.323999999999998,19.323999999999998,19.323999999999998,16248.669999999998
2025-03-15 22:07:00,19.366,19.366,19.366,19.366,20503.730000000003
2025-03-15 22:08:00,19.3325,19.3325,19.3325,19.3325,22181.920000000006
2025-03-15 22:09:00,19.314,19.314,19.314,19.314,21261.24
2025-03-15 22:10:00,19.2885,19.2885,19.2885,19.2885,19931.879999999997
2025-03-15 22:11:00,19.2665,19.2665,19.2665,19.2665,23393.63
2025-03-15 22:12:00,19.2535,19.2535,19.2535,19.2535,21159.08
2025-03-15 22:13:00,19.2545,19.2545,19.2545,19.2545,16640.1
2025-03-15 22:14:00,19.240499999999997,19.240499999999997,19.240499999999997,19.240499999999997,21131.64
2025-03-15 22:15:00,19.264499999999998,19.264499999999998,19.264499999999998,19.264499999999998,15381.910000000002
2025-03-15 22:16:00,19.3045,19.3045,19.3045,19.3045,21606.88
2025-03-15 22:17:00,19.333,19.333,19.333,19.333,18861.960000000003
2025-03-15 22:18:00,19.319000000000003,19.319000000000003,19.319000000000003,19.319000000000003,26080.9
2025-03-15 22:19:00,19.302999999999997,19.302999999999997,19.302999999999997,19.302999999999997,17780.85
2025-03-15 22:20:00,19.316000000000003,19.316000000000003,19.316000000000003,19.316000000000003,16310.91
2025-03-15 22:21:00,19.317500000000003,19.317500000000003,19.317500000000003,19.317500000000003,19640.899999999998
2025-03-15 22:22:00,19.310499999999998,19.310499999999998,19.310499999999998,19.310499999999998,17966.600000000002
2025-03-15 22:23:00,19.313499999999998,19.313499999999998,19.313499999999998,19.313499999999998,23535.02
2025-03-15 22:24:00,19.318,19.318,19.318,19.318,21838.71
2025-03-15 22:25:00,19.3065,19.3065,19.3065,19.3065,17851.990000000005
2025-03-15 22:26:00,19.311,19.311,19.311,19.311,20521.47
2025-03-15 22:27:00,19.3155,19.3155,19.3155,19.3155,21077.17
2025-03-15 22:28:00,19.366,19.366,19.366,19.366,23295.5
2025-03-15 22:29:00,19.368499999999997,19.368499999999997,19.368499999999997,19.368499999999997,15521.279999999999
2025-03-15 22:30:00,19.381999999999998,19.381999999999998,19.381999999999998,19.381999999999998,21440.51
2025-03-15 22:31:00,19.3825,19.3825,19.3825,19.3825,21330.870000000003
2025-03-15 22:32:00,19.3765,19.3765,19.3765,19.3765,21993.510000000002
2025-03-15 22:33:00,19.3995,19.3995,19.3995,19.3995,21049.01
2025-03-15 22:34:00,19.381,19.381,19.381,19.381,18706.08
2025-03-15 22:35:00,19.375500000000002,19.375500000000002,19.375500000000002,19.375500000000002,18947.11
2025-03-15 22:36:00,19.360500000000002,19.360500000000002,19.360500000000002,19.360500000000002,17478.480000000003
2025-03-15 22:37:00,19.393,19.393,19.393,19.393,17571.940000000002
2025-03-15 22:38:00,19.3535,19.3535,19.3535,19.3535,23862.08
2025-03-15 22:39:00,19.293,19.293,19.293,19.293,22934.09
2025-03-15 22:40:00,19.325,19.325,19.325,19.325,16671.5
2025-03-15 22:41:00,19.3455,19.3455,19.3455,19.3455,19921.469999999998
2025-03-15 22:42:00,19.3295,19.3295,19.3295,19.3295,18648.760000000002
2025-03-15 22:43:00,19.3435,19.3435,19.3435,19.3435,18993.49
2025-03-15 22:44:00,19.3115,19.3115,19.3115,19.3115,18824.980000000003
2025-03-15 22:45:00,19.3305,19.3305,19.3305,19.3305,18526.69
2025-03-15 22:46:00,19.314,19.314,19.314,19.314,18620.560000000005
2025-03-15 22:47:00,19.3025,19.3025,19.3025,19.3025,17401.120000000003
2025-03-15 22:48:00,19.304499999999997,19.304499999999997,19.304499999999997,19.304499999999997,19068.59
2025-03-15 22:49:00,19.298499999999997,19.298499999999997,19.298499999999997,19.298499999999997,24558.93
2025-03-15 22:50:00,19.298000000000002,19.298000000000002,19.298000000000002,19.298000000000002,19457.81
2025-03-15 22:51:00,19.265,19.265,19.265,19.265,19540.109999999997
2025-03-15 22:52:00,19.283,19.283,19.283,19.283,22572.260000000002
2025-03-15 22:53:00,19.322499999999998,19.322499999999998,19.322499999999998,19.322499999999998,20714.52
2025-03-15 22:54:00,19.3335,19.3335,19.3335,19.3335,26363.64
2025-03-15 22:55:00,19.308,19.308,19.308,19.308,20735.02
2025-03-15 22:56:00,19.323500000000003,19.323500000000003,19.323500000000003,19.323500000000003,21427.46
2025-03-15 22:57:00,19.3155,19.3155,19.3155,19.3155,20087.319999999996
2025-03-15 22:58:00,19.286,19.286,19.286,19.286,22809.94
2025-03-15 22:59:00,19.2855,19.2855,19.2855,19.2855,19806.15
2025-03-15 23:00:00,19.302500000000002,19.302500000000002,19.302500000000002,19.302500000000002,17555.44
2025-03-15 23:01:00,19.322,19.322,19.322,19.322,19507.65
2025-03-15 23:02:00,19.333,19.333,19.333,19.333,22042.1
2025-03-15 23:03:00,19.367,19.367,19.367,19.367,20819.66
2025-03-15 23:04:00,19.3965,19.3965,19.3965,19.3965,24291.54
2025-03-15 23:05:00,19.427,19.427,19.427,19.427,14560.16
2025-03-15 23:06:00,19.439500000000002,19.439500000000002,19.439500000000002,19.439500000000002,18098.97
2025-03-15 23:07:00,19.405,19.405,19.405,19.405,20086.02
2025-03-15 23:08:00,19.435000000000002,19.435000000000002,19.435000000000002,19.435000000000002,19687.010000000002
2025-03-15 23:09:00,19.431,19.431,19.431,19.431,21808.07
2025-03-15 23:10:00,19.4195,19.4195,19.4195,19.4195,15744.380000000001
2025-03-15 23:11:00,19.427500000000002,19.427500000000002,19.427500000000002,19.427500000000002,18738.340000000004
2025-03-15 23:12:00,19.4035,19.4035,19.4035,19.4035,20323.68
2025-03-15 23:13:00,19.386000000000003,19.386000000000003,19.386000000000003,19.386000000000003,23066.58
2025-03-15 23:14:00,19.4005,19.4005,19.4005,19.4005,28601.440000000002
2025-03-15 23:15:00,19.4025,19.4025,19.4025,19.4025,27757.500000000004
2025-03-15 23:16:00,19.433,19.433,19.433,19.433,24104.79
2025-03-15 23:17:00,19.4175,19.4175,19.4175,19.4175,15414.970000000001
2025-03-15 23:18:00,19.4075,19.4075,19.4075,19.4075,19140.390000000003
2025-03-15 23:19:00,19.415,19.415,19.415,19.415,25662.940000000002
2025-03-15 23:20:00,19.4295,19.4295,19.4295,19.4295,24427.68
2025-03-15 23:21:00,19.356,19.356,19.356,19.356,15172.470000000001
2025-03-15 23:22:00,19.4195,19.4195,19.4195,19.4195,18780.93
2025-03-15 23:23:00,19.430500000000002,19.430500000000002,19.430500000000002,19.430500000000002,18724.39
2025-03-15 23:24:00,19.42,19.42,19.42,19.42,22292.550000000003
2025-03-15 23:25:00,19.381,19.381,19.381,19.381,18213.41
2025-03-15 23:26:00,19.3825,19.3825,19.3825,19.3825,20664.58
2025-03-15 23:27:00,19.366,19.366,19.366,19.366,22235.36
2025-03-15 23:28:00,19.342,19.342,19.342,19.342,19883.160000000003
2025-03-15 23:29:00,19.3445,19.3445,19.3445,19.3445,20988.38
2025-03-15 23:30:00,19.3425,19.3425,19.3425,19.3425,19542.17
2025-03-15 23:31:00,19.3345,19.3345,19.3345,19.3345,23667.469999999998
2025-03-15 23:32:00,19.333,19.333,19.333,19.333,19139.410000000003
2025-03-15 23:33:00,19.3705,19.3705,19.3705,19.3705,17788.940000000002
2025-03-15 23:34:00,19.363,19.363,19.363,19.363,22439.23
2025-03-15 23:35:00,19.358,19.358,19.358,19.358,24751.22
2025-03-15 23:36:00,19.369500000000002,19.369500000000002,19.369500000000002,19.369500000000002,18441.75
2025-03-15 23:37:00,19.3565,19.3565,19.3565,19.3565,21026.96
2025-03-15 23:38:00,19.3505,19.3505,19.3505,19.3505,17594.590000000004
2025-03-15 23:39:00,19.3335,19.3335,19.3335,19.3335,18501.39
2025-03-15 23:40:00,19.32,19.32,19.32,19.32,22851.609999999997
2025-03-15 23:41:00,19.3515,19.3515,19.3515,19.3515,21799.16
2025-03-15 23:42:00,19.384999999999998,19.384999999999998,19.384999999999998,19.384999999999998,20841.42
2025-03-15 23:43:00,19.3875,19.3875,19.3875,19.3875,22659.35
2025-03-15 23:44:00,19.365000000000002,19.365000000000002,19.365000000000002,19.365000000000002,26408.6
2025-03-15 23:45:00,19.3645,19.3645,19.3645,19.3645,23205.449999999997
2025-03-15 23:46:00,19.3695,19.3695,19.3695,19.3695,20249.76
2025-03-15 23:47:00,19.4,19.4,19.4,19.4,21070.47
2025-03-15 23:48:00,19.424,19.424,19.424,19.424,20964.59
2025-03-15 23:49:00,19.4255,19.4255,19.4255,19.4255,22416.46
2025-03-15 23:50:00,19.4595,19.4595,19.4595,19.4595,20663.63
2025-03-15 23:51:00,19.439999999999998,19.439999999999998,19.439999999999998,19.439999999999998,20342.41
2025-03-15 23:52:00,19.442,19.442,19.442,19.442,21081.08
2025-03-15 23:53:00,19.4035,19.4035,19.4035,19.4035,13440.100000000002
2025-03-15 23:54:00,19.3965,19.3965,19.3965,19.3965,13480.279999999999
2025-03-15 23:55:00,19.4155,19.4155,19.4155,19.4155,17413.269999999997
2025-03-15 23:56:00,19.4065,19.4065,19.4065,19.4065,20288.56
2025-03-15 23:57:00,19.3825,19.3825,19.3825,19.3825,17861.04
2025-03-15 23:58:00,19.402,19.402,19.402,19.402,16669.11
2025-03-15 23:59:00,19.3945,19.3945,19.3945,19.3945,16586.14
2025-03-16 00:00:00,19.375,19.375,19.375,19.375,22773.53
2025-03-16 00:01:00,19.320500000000003,19.320500000000003,19.320500000000003,19.320500000000003,18477.75
2025-03-16 00:02:00,19.32,19.32,19.32,19.32,17743.65
2025-03-16 00:03:00,19.353,19.353,19.353,19.353,23425.879999999997
2025-03-16 00:04:00,19.3825,19.3825,19.3825,19.3825,21018.010000000002
2025-03-16 00:05:00,19.395,19.395,19.395,19.395,21987.630000000005
2025-03-16 00:06:00,19.332,19.332,19.332,19.332,19920.82
2025-03-16 00:07:00,19.2825,19.2825,19.2825,19.2825,20224.92
2025-03-16 00:08:00,19.3275,19.3275,19.3275,19.3275,22417.5
2025-03-16 00:09:00,19.3055,19.3055,19.3055,19.3055,19042.239999999998
2025-03-16 00:10:00,19.2955,19.2955,19.2955,19.2955,19255.59
2025-03-16 00:11:00,19.287,19.287,19.287,19.287,20004.38
2025-03-16 00:12:00,19.272,19.272,19.272,19.272,17241.760000000002
2025-03-16 00:13:00,19.2885,19.2885,19.2885,19.2885,16282.04
2025-03-16 00:14:00,19.2895,19.2895,19.2895,19.2895,17121.880000000005
2025-03-16 00:15:00,19.256999999999998,19.256999999999998,19.256999999999998,19.256999999999998,19844.4
2025-03-16 00:16:00,19.1995,19.1995,19.1995,19.1995,25526.089999999997
2025-03-16 00:17:00,19.213,19.213,19.213,19.213,22712.81
2025-03-16 00:18:00,19.2095,19.2095,19.2095,19.2095,25575.050000000003
2025-03-16 00:19:00,19.186,19.186,19.186,19.186,18835.219999999998
2025-03-16 00:20:00,19.194000000000003,19.194000000000003,19.194000000000003,19.194000000000003,22343.339999999997
2025-03-16 00:21:00,19.173499999999997,19.173499999999997,19.173499999999997,19.173499999999997,18990.79
2025-03-16 00:22:00,19.1825,19.1825,19.1825,19.1825,23724.010000000002
2025-03-16 00:23:00,19.2185,19.2185,19.2185,19.2185,23404.29
2025-03-16 00:24:00,19.2445,19.2445,19.2445,19.2445,25748.91
2025-03-16 00:25:00,19.265,19.265,19.265,19.265,18680.49
2025-03-16 00:26:00,19.2075,19.2075,19.2075,19.2075,18268.44
2025-03-16 00:27:00,19.2285,19.2285,19.2285,19.2285,16458.949999999997
2025-03-16 00:28:00,19.2195,19.2195,19.2195,19.2195,24299.97
2025-03-16 00:29:00,19.225,19.225,19.225,19.225,19949.07
2025-03-16 00:30:00,19.255000000000003,19.255000000000003,19.255000000000003,19.255000000000003,21894.34
2025-03-16 00:31:00,19.2465,19.2465,19.2465,19.2465,17887.38
2025-03-16 00:32:00,19.2775,19.2775,19.2775,19.2775,18079.08
2025-03-16 00:33:00,19.283,19.283,19.283,19.283,23064.640000000003
2025-03-16 00:34:00,19.2965,19.2965,19.2965,19.2965,23085.680000000004
2025-03-16 00:35:00,19.224,19.224,19.224,19.224,24069.14
2025-03-16 00:36:00,19.21,19.21,19.21,19.21,18488.300000000003
2025-03-16 00:37:00,19.233,19.233,19.233,19.233,23734.45
2025-03-16 00:38:00,19.2095,19.2095,19.2095,19.2095,21939.369999999995
2025-03-16 00:39:00,19.2205,19.2205,19.2205,19.2205,18207.71
2025-03-16 00:40:00,19.238500000000002,19.238500000000002,19.238500000000002,19.238500000000002,19061.79
2025-03-16 00:41:00,19.2165,19.2165,19.2165,19.2165,17423.28
2025-03-16 00:42:00,19.2345,19.2345,19.2345,19.2345,19637.670000000006
2025-03-16 00:43:00,19.2265,19.2265,19.2265,19.2265,18625.61
2025-03-16 00:44:00,19.241500000000002,19.241500000000002,19.241500000000002,19.241500000000002,19854.53
2025-03-16 00:45:00,19.2275,19.2275,19.2275,19.2275,21583.24
2025-03-16 00:46:00,19.213,19.213,19.213,19.213,18183.88
2025-03-16 00:47:00,19.2145,19.2145,19.2145,19.2145,19385.960000000003
2025-03-16 00:48:00,19.2125,19.2125,19.2125,19.2125,16767.77
2025-03-16 00:49:00,19.2195,19.2195,19.2195,19.2195,21672.260000000002
2025-03-16 00:50:00,19.2245,19.2245,19.2245,19.2245,20160.2
2025-03-16 00:51:00,19.2025,19.2025,19.2025,19.2025,20981.39
2025-03-16 00:52:00,19.2395,19.2395,19.2395,19.2395,21898.13
2025-03-16 00:53:00,19.2295,19.2295,19.2295,19.2295,20107.95
2025-03-16 00:54:00,19.2075,19.2075,19.2075,19.2075,24204.739999999998
2025-03-16 00:55:00,19.192,19.192,19.192,19.192,24305.96
2025-03-16 00:56:00,19.1725,19.1725,19.1725,19.1725,19716.0
2025-03-16 00:57:00,19.165,19.165,19.165,19.165,25265.209999999995
2025-03-16 00:58:00,19.182000000000002,19.182000000000002,19.182000000000002,19.182000000000002,23917.510000000002
2025-03-16 00:59:00,19.169,19.169,19.169,19.169,20439.590000000004
2025-03-16 01:00:00,19.2045,19.2045,19.2045,19.2045,23030.949999999997
2025-03-16 01:01:00,19.2155,19.2155,19.2155,19.2155,24152.68
2025-03-16 01:02:00,19.2185,19.2185,19.2185,19.2185,22404.489999999998
2025-03-16 01:03:00,19.197000000000003,19.197000000000003,19.197000000000003,19.197000000000003,23400.46
2025-03-16 01:04:00,19.2045,19.2045,19.2045,19.2045,16659.28
2025-03-16 01:05:00,19.2205,19.2205,19.2205,19.2205,25323.789999999997
2025-03-16 01:06:00,19.21,19.21,19.21,19.21,18111.77
2025-03-16 01:07:00,19.182499999999997,19.182499999999997,19.182499999999997,19.182499999999997,21530.43
2025-03-16 01:08:00,19.2005,19.2005,19.2005,19.2005,18347.1
2025-03-16 01:09:00,19.195,19.195,19.195,19.195,17848.86
2025-03-16 01:10:00,19.211,19.211,19.211,19.211,20486.47
2025-03-16 01:11:00,19.2275,19.2275,19.2275,19.2275,16507.04
2025-03-16 01:12:00,19.217,19.217,19.217,19.217,18415.34
2025-03-16 01:13:00,19.1875,19.1875,19.1875,19.1875,28325.09
2025-03-16 01:14:00,19.1985,19.1985,19.1985,19.1985,22561.11
2025-03-16 01:15:00,19.204,19.204,19.204,19.204,22392.729999999996
2025-03-16 01:16:00,19.235,19.235,19.235,19.235,23283.0
2025-03-16 01:17:00,19.235500000000002,19.235500000000002,19.235500000000002,19.235500000000002,24645.659999999996
2025-03-16 01:18:00,19.288,19.288,19.288,19.288,27677.059999999998
2025-03-16 01:19:00,19.311,19.311,19.311,19.311,21980.39
2025-03-16 01:20:00,19.3615,19.3615,19.3615,19.3615,19987.18
2025-03-16 01:21:00,19.3445,19.3445,19.3445,19.3445,20402.35
2025-03-16 01:22:00,19.354,19.354,19.354,19.354,21229.16
2025-03-16 01:23:00,19.3615,19.3615,19.3615,19.3615,17502.47
2025-03-16 01:24:00,19.3575,19.3575,19.3575,19.3575,28612.300000000003
2025-03-16 01:25:00,19.3415,19.3415,19.3415,19.3415,29106.949999999997
2025-03-16 01:26:00,19.354,19.354,19.354,19.354,22503.12
2025-03-16 01:27:00,19.359499999999997,19.359499999999997,19.359499999999997,19.359499999999997,22093.82
2025-03-16 01:28:00,19.366,19.366,19.366,19.366,18730.71
2025-03-16 01:29:00,19.3235,19.3235,19.3235,19.3235,17552.47
2025-03-16 01:30:00,19.3335,19.3335,19.3335,19.3335,23586.33
2025-03-16 01:31:00,19.3305,19.3305,19.3305,19.3305,12473.89
2025-03-16 01:32:00,19.323500000000003,19.323500000000003,19.323500000000003,19.323500000000003,18389.31
2025-03-16 01:33:00,19.293,19.293,19.293,19.293,19731.68
2025-03-16 01:34:00,19.2705,19.2705,19.2705,19.2705,19939.46
2025-03-16 01:35:00,19.2035,19.2035,19.2035,19.2035,24290.74
2025-03-16 01:36:00,19.1715,19.1715,19.1715,19.1715,26306.89
2025-03-16 01:37:00,19.1765,19.1765,19.1765,19.1765,20223.440000000002
2025-03-16 01:38:00,19.1725,19.1725,19.1725,19.1725,21319.28
2025-03-16 01:39:00,19.204500000000003,19.204500000000003,19.204500000000003,19.204500000000003,27052.680000000004
2025-03-16 01:40:00,19.2185,19.2185,19.2185,19.2185,19746.190000000002
2025-03-16 01:41:00,19.217,19.217,19.217,19.217,22314.810000000005
2025-03-16 01:42:00,19.2255,19.2255,19.2255,19.2255,25429.510000000002
2025-03-16 01:43:00,19.180500000000002,19.180500000000002,19.180500000000002,19.180500000000002,14970.94
2025-03-16 01:44:00,19.174500000000002,19.174500000000002,19.174500000000002,19.174500000000002,18012.12
2025-03-16 01:45:00,19.169,19.169,19.169,19.169,18300.489999999998
2025-03-16 01:46:00,19.1635,19.1635,19.1635,19.1635,21814.730000000003
2025-03-16 01:47:00,19.1565,19.1565,19.1565,19.1565,23309.61
2025-03-16 01:48:00,19.1875,19.1875,19.1875,19.1875,25753.380000000005
2025-03-16 01:49:00,19.1475,19.1475,19.1475,19.1475,23836.81
2025-03-16 01:50:00,19.1425,19.1425,19.1425,19.1425,25920.07
2025-03-16 01:51:00,19.114,19.114,19.114,19.114,26778.36
2025-03-16 01:52:00,19.099,19.099,19.099,19.099,24099.949999999997
2025-03-16 01:53:00,19.0735,19.0735,19.0735,19.0735,18545.06
2025-03-16 01:54:00,19.057499999999997,19.057499999999997,19.057499999999997,19.057499999999997,21751.61
2025-03-16 01:55:00,19.055500000000002,19.055500000000002,19.055500000000002,19.055500000000002,18633.160000000003
2025-03-16 01:56:00,19.0565,19.0565,19.0565,19.0565,15503.41
2025-03-16 01:57:00,19.0535,19.0535,19.0535,19.0535,20897.86
2025-03-16 01:58:00,19.058999999999997,19.058999999999997,19.058999999999997,19.058999999999997,21710.75
2025-03-16 01:59:00,19.049999999999997,19.049999999999997,19.049999999999997,19.049999999999997,18897.11
2025-03-16 02:00:00,19.049999999999997,19.049999999999997,19.049999999999997,19.049999999999997,20902.549999999996
2025-03-16 02:01:00,19.073500000000003,19.073500000000003,19.073500000000003,19.073500000000003,23428.28
2025-03-16 02:02:00,19.0655,19.0655,19.0655,19.0655,23396.03
2025-03-16 02:03:00,19.0985,19.0985,19.0985,19.0985,23414.479999999996
2025-03-16 02:04:00,19.086,19.086,19.086,19.086,18635.510000000002
2025-03-16 02:05:00,19.063499999999998,19.063499999999998,19.063499999999998,19.063499999999998,21196.100000000002
2025-03-16 02:06:00,19.023,19.023,19.023,19.023,18019.99
2025-03-16 02:07:00,18.9955,18.9955,18.9955,18.9955,20653.739999999998
2025-03-16 02:08:00,18.97,18.97,18.97,18.97,15739.120000000003
2025-03-16 02:09:00,18.9705,18.9705,18.9705,18.9705,22106.72
2025-03-16 02:10:00,18.987499999999997,18.987499999999997,18.987499999999997,18.987499999999997,21978.719999999998
2025-03-16 02:11:00,18.9655,18.9655,18.9655,18.9655,15945.749999999998
2025-03-16 02:12:00,18.9585,18.9585,18.9585,18.9585,22969.27
2025-03-16 02:13:00,18.988999999999997,18.988999999999997,18.988999999999997,18.988999999999997,23760.75
2025-03-16 02:14:00,18.978,18.978,18.978,18.978,22150.71
2025-03-16 02:15:00,18.994500000000002,18.994500000000002,18.994500000000002,18.994500000000002,23954.920000000002
2025-03-16 02:16:00,19.028,19.028,19.028,19.028,25143.090000000004
2025-03-16 02:17:00,18.996499999999997,18.996499999999997,18.996499999999997,18.996499999999997,23553.760000000002
2025-03-16 02:18:00,19.014499999999998,19.014499999999998,19.014499999999998,19.014499999999998,23055.859999999997
2025-03-16 02:19:00,19.016,19.016,19.016,19.016,18514.75
2025-03-16 02:20:00,18.993000000000002,18.993000000000002,18.993000000000002,18.993000000000002,18301.380000000005
2025-03-16 02:21:00,19.0345,19.0345,19.0345,19.0345,23879.76
2025-03-16 02:22:00,19.0205,19.0205,19.0205,19.0205,24373.8
2025-03-16 02:23:00,19.0175,19.0175,19.0175,19.0175,25926.730000000003
2025-03-16 02:24:00,19.0075,19.0075,19.0075,19.0075,22100.420000000002
2025-03-16 02:25:00,19.036,19.036,19.036,19.036,20054.559999999998
2025-03-16 02:26:00,19.0285,19.0285,19.0285,19.0285,21439.83
2025-03-16 02:27:00,19.034,19.034,19.034,19.034,20263.82
2025-03-16 02:28:00,19.042,19.042,19.042,19.042,27507.940000000006
2025-03-16 02:29:00,19.055,19.055,19.055,19.055,21821.32
2025-03-16 02:30:00,19.045499999999997,19.045499999999997,19.045499999999997,19.045499999999997,22951.909999999996
2025-03-16 02:31:00,19.067500000000003,19.067500000000003,19.067500000000003,19.067500000000003,22876.230000000003
2025-03-16 02:32:00,19.0965,19.0965,19.0965,19.0965,31384.200000000004
2025-03-16 02:33:00,19.0945,19.0945,19.0945,19.0945,20514.61
2025-03-16 02:34:00,19.089,19.089,19.089,19.089,27460.82
2025-03-16 02:35:00,19.0815,19.0815,19.0815,19.0815,22248.730000000003
2025-03-16 02:36:00,19.1295,19.1295,19.1295,19.1295,23489.880000000005
2025-03-16 02:37:00,19.121499999999997,19.121499999999997,19.121499999999997,19.121499999999997,15549.619999999999
2025-03-16 02:38:00,19.1365,19.1365,19.1365,19.1365,22564.050000000003
2025-03-16 02:39:00,19.107,19.107,19.107,19.107,20376.34
2025-03-16 02:40:00,19.128500000000003,19.128500000000003,19.128500000000003,19.128500000000003,23718.29
2025-03-16 02:41:00,19.1215,19.1215,19.1215,19.1215,21500.81
2025-03-16 02:42:00,19.148,19.148,19.148,19.148,23725.300000000003
2025-03-16 02:43:00,19.157,19.157,19.157,19.157,20147.1
2025-03-16 02:44:00,19.1325,19.1325,19.1325,19.1325,20807.14
2025-03-16 02:45:00,19.09,19.09,19.09,19.09,25067.52
2025-03-16 02:46:00,19.0875,19.0875,19.0875,19.0875,21589.199999999997
2025-03-16 02:47:00,19.0975,19.0975,19.0975,19.0975,21217.770000000004
2025-03-16 02:48:00,19.0995,19.0995,19.0995,19.0995,18480.050000000003
2025-03-16 02:49:00,19.094,19.094,19.094,19.094,19994.53
2025-03-16 02:50:00,19.112000000000002,19.112000000000002,19.112000000000002,19.112000000000002,22324.260000000002
2025-03-16 02:51:00,19.139499999999998,19.139499999999998,19.139499999999998,19.139499999999998,21860.14
2025-03-16 02:52:00,19.136499999999998,19.136499999999998,19.136499999999998,19.136499999999998,21998.940000000002
2025-03-16 02:53:00,19.1435,19.1435,19.1435,19.1435,23792.8
2025-03-16 02:54:00,19.119,19.119,19.119,19.119,23286.56
2025-03-16 02:55:00,19.125,19.125,19.125,19.125,23148.68
2025-03-16 02:56:00,19.1085,19.1085,19.1085,19.1085,27315.78
2025-03-16 02:57:00,19.119500000000002,19.119500000000002,19.119500000000002,19.119500000000002,27943.240000000005
2025-03-16 02:58:00,19.1465,19.1465,19.1465,19.1465,15237.940000000002
2025-03-16 02:59:00,19.144,19.144,19.144,19.144,24714.8
2025-03-16 03:00:00,19.2085,19.2085,19.2085,19.2085,26992.74
2025-03-16 03:01:00,19.2295,19.2295,19.2295,19.2295,21925.57
2025-03-16 03:02:00,19.2345,19.2345,19.2345,19.2345,18579.199999999997
2025-03-16 03:03:00,19.2855,19.2855,19.2855,19.2855,22928.379999999997
2025-03-16 03:04:00,19.3075,19.3075,19.3075,19.3075,22490.46
2025-03-16 03:05:00,19.3275,19.3275,19.3275,19.3275,18605.58
2025-03-16 03:06:00,19.3105,19.3105,19.3105,19.3105,21895.57
2025-03-16 03:07:00,19.3075,19.3075,19.3075,19.3075,25588.9
2025-03-16 03:08:00,19.2815,19.2815,19.2815,19.2815,16857.5
2025-03-16 03:09:00,19.325499999999998,19.325499999999998,19.325499999999998,19.325499999999998,14551.549999999997
2025-03-16 03:10:00,19.3595,19.3595,19.3595,19.3595,23578.989999999998
2025-03-16 03:11:00,19.386000000000003,19.386000000000003,19.386000000000003,19.386000000000003,20048.16
2025-03-16 03:12:00,19.3795,19.3795,19.3795,19.3795,21610.82
2025-03-16 03:13:00,19.389000000000003,19.389000000000003,19.389000000000003,19.389000000000003,21738.33
2025-03-16 03:14:00,19.4105,19.4105,19.4105,19.4105,22773.29
2025-03-16 03:15:00,19.4025,19.4025,19.4025,19.4025,19708.53
2025-03-16 03:16:00,19.427500000000002,19.427500000000002,19.427500000000002,19.427500000000002,17790.190000000002
2025-03-16 03:17:00,19.4605,19.4605,19.4605,19.4605,24238.920000000002
2025-03-16 03:18:00,19.529,19.529,19.529,19.529,23255.510000000002
2025-03-16 03:19:00,19.487499999999997,19.487499999999997,19.487499999999997,19.487499999999997,28665.0
2025-03-16 03:20:00,19.5705,19.5705,19.5705,19.5705,24449.839999999997
2025-03-16 03:21:00,19.58,19.58,19.58,19.58,20436.04
2025-03-16 03:22:00,19.633000000000003,19.633000000000003,19.633000000000003,19.633000000000003,21643.3
2025-03-16 03:23:00,19.5865,19.5865,19.5865,19.5865,23555.79
2025-03-16 03:24:00,19.5955,19.5955,19.5955,19.5955,28095.89
2025-03-16 03:25:00,19.6125,19.6125,19.6125,19.6125,25585.97
2025-03-16 03:26:00,19.6235,19.6235,19.6235,19.6235,20552.31
2025-03-16 03:27:00,19.6385,19.6385,19.6385,19.6385,24986.07
2025-03-16 03:28:00,19.701999999999998,19.701999999999998,19.701999999999998,19.701999999999998,22697.1
2025-03-16 03:29:00,19.701999999999998,19.701999999999998,19.701999999999998,19.701999999999998,21699.72
2025-03-16 03:30:00,19.689,19.689,19.689,19.689,25741.96
2025-03-16 03:31:00,19.6625,19.6625,19.6625,19.6625,23444.190000000002
2025-03-16 03:32:00,19.656,19.656,19.656,19.656,14402.079999999998
2025-03-16 03:33:00,19.58,19.58,19.58,19.58,13123.13
2025-03-16 03:34:00,19.613999999999997,19.613999999999997,19.613999999999997,19.613999999999997,15895.36
2025-03-16 03:35:00,19.5945,19.5945,19.5945,19.5945,23643.5
2025-03-16 03:36:00,19.587,19.587,19.587,19.587,19575.15
2025-03-16 03:37:00,19.5855,19.5855,19.5855,19.5855,18836.440000000002
2025-03-16 03:38:00,19.5815,19.5815,19.5815,19.5815,19433.03
2025-03-16 03:39:00,19.5835,19.5835,19.5835,19.5835,15923.759999999998
2025-03-16 03:40:00,19.5685,19.5685,19.5685,19.5685,16519.45
2025-03-16 03:41:00,19.5875,19.5875,19.5875,19.5875,19879.88
2025-03-16 03:42:00,19.579500000000003,19.579500000000003,19.579500000000003,19.579500000000003,19890.98
2025-03-16 03:43:00,19.541,19.541,19.541,19.541,20383.82
2025-03-16 03:44:00,19.5595,19.5595,19.5595,19.5595,21143.81
2025-03-16 03:45:00,19.539,19.539,19.539,19.539,22015.38
2025-03-16 03:46:00,19.505499999999998,19.505499999999998,19.505499999999998,19.505499999999998,16814.050000000003
2025-03-16 03:47:00,19.517,19.517,19.517,19.517,17446.07
2025-03-16 03:48:00,19.5185,19.5185,19.5185,19.5185,18628.08
2025-03-16 03:49:00,19.511000000000003,19.511000000000003,19.511000000000003,19.511000000000003,25113.489999999998
2025-03-16 03:50:00,19.494999999999997,19.494999999999997,19.494999999999997,19.494999999999997,20803.629999999997
2025-03-16 03:51:00,19.518,19.518,19.518,19.518,20795.309999999998
2025-03-16 03:52:00,19.549,19.549,19.549,19.549,18765.23
2025-03-16 03:53:00,19.5415,19.5415,19.5415,19.5415,19394.839999999997
2025-03-16 03:54:00,19.569499999999998,19.569499999999998,19.569499999999998,19.569499999999998,19399.7
2025-03-16 03:55:00,19.631500000000003,19.631500000000003,19.631500000000003,19.631500000000003,24143.250000000004
2025-03-16 03:56:00,19.6295,19.6295,19.6295,19.6295,26318.61
2025-03-16 03:57:00,19.637500000000003,19.637500000000003,19.637500000000003,19.637500000000003,26026.280000000002
2025-03-16 03:58:00,19.6615,19.6615,19.6615,19.6615,18204.010000000002
2025-03-16 03:59:00,19.6785,19.6785,19.6785,19.6785,19930.420000000002
2025-03-16 04:00:00,19.7195,19.7195,19.7195,19.7195,19491.440000000002
2025-03-16 04:01:00,19.7255,19.7255,19.7255,19.7255,21894.730000000003
2025-03-16 04:02:00,19.738500000000002,19.738500000000002,19.738500000000002,19.738500000000002,18964.989999999998
2025-03-16 04:03:00,19.7275,19.7275,19.7275,19.7275,21831.41
2025-03-16 04:04:00,19.767,19.767,19.767,19.767,16555.989999999998
2025-03-16 04:05:00,19.7475,19.7475,19.7475,19.7475,18971.29
2025-03-16 04:06:00,19.805500000000002,19.805500000000002,19.805500000000002,19.805500000000002,25491.83
2025-03-16 04:07:00,19.7905,19.7905,19.7905,19.7905,22188.57
2025-03-16 04:08:00,19.758499999999998,19.758499999999998,19.758499999999998,19.758499999999998,28892.130000000005
2025-03-16 04:09:00,19.7605,19.7605,19.7605,19.7605,14167.100000000002
2025-03-16 04:10:00,19.7455,19.7455,19.7455,19.7455,16447.2
2025-03-16 04:11:00,19.7255,19.7255,19.7255,19.7255,21941.61
2025-03-16 04:12:00,19.7235,19.7235,19.7235,19.7235,26865.96
2025-03-16 04:13:00,19.712,19.712,19.712,19.712,23684.56
2025-03-16 04:14:00,19.705,19.705,19.705,19.705,21669.589999999997
2025-03-16 04:15:00,19.712,19.712,19.712,19.712,23911.79
2025-03-16 04:16:00,19.7125,19.7125,19.7125,19.7125,19753.399999999998
2025-03-16 04:17:00,19.761499999999998,19.761499999999998,19.761499999999998,19.761499999999998,12483.339999999998
2025-03-16 04:18:00,19.7745,19.7745,19.7745,19.7745,21164.14
2025-03-16 04:19:00,19.75,19.75,19.75,19.75,16923.370000000003
2025-03-16 04:20:00,19.7085,19.7085,19.7085,19.7085,17011.03
2025-03-16 04:21:00,19.752499999999998,19.752499999999998,19.752499999999998,19.752499999999998,27918.120000000003
2025-03-16 04:22:00,19.727,19.727,19.727,19.727,20083.64
2025-03-16 04:23:00,19.724,19.724,19.724,19.724,16350.969999999998
2025-03-16 04:24:00,19.7185,19.7185,19.7185,19.7185,26112.989999999998
2025-03-16 04:25:00,19.712,19.712,19.712,19.712,15345.02
2025-03-16 04:26:00,19.723,19.723,19.723,19.723,17395.73
2025-03-16 04:27:00,19.7155,19.7155,19.7155,19.7155,14182.52
2025-03-16 04:28:00,19.67,19.67,19.67,19.67,16508.609999999997
2025-03-16 04:29:00,19.71,19.71,19.71,19.71,20895.300000000003
2025-03-16 04:30:00,19.6575,19.6575,19.6575,19.6575,13451.919999999998
2025-03-16 04:31:00,19.622500000000002,19.622500000000002,19.622500000000002,19.622500000000002,23636.189999999995
2025-03-16 04:32:00,19.628500000000003,19.628500000000003,19.628500000000003,19.628500000000003,26883.13
2025-03-16 04:33:00,19.6075,19.6075,19.6075,19.6075,17064.18
2025-03-16 04:34:00,19.6485,19.6485,19.6485,19.6485,23136.33
2025-03-16 04:35:00,19.6145,19.6145,19.6145,19.6145,18692.410000000003
2025-03-16 04:36:00,19.630499999999998,19.630499999999998,19.630499999999998,19.630499999999998,23667.95
2025-03-16 04:37:00,19.6475,19.6475,19.6475,19.6475,25604.89
2025-03-16 04:38:00,19.643,19.643,19.643,19.643,14592.73
2025-03-16 04:39:00,19.7025,19.7025,19.7025,19.7025,27085.36
2025-03-16 04:40:00,19.704,19.704,19.704,19.704,24964.68
2025-03-16 04:41:00,19.7155,19.7155,19.7155,19.7155,21590.43
2025-03-16 04:42:00,19.636499999999998,19.636499999999998,19.636499999999998,19.636499999999998,18844.300000000003
2025-03-16 04:43:00,19.659,19.659,19.659,19.659,14001.32
2025-03-16 04:44:00,19.6815,19.6815,19.6815,19.6815,17787.16
2025-03-16 04:45:00,19.7115,19.7115,19.7115,19.7115,19071.8
2025-03-16 04:46:00,19.6595,19.6595,19.6595,19.6595,19507.15
2025-03-16 04:47:00,19.6485,19.6485,19.6485,19.6485,20380.58
2025-03-16 04:48:00,19.630499999999998,19.630499999999998,19.630499999999998,19.630499999999998,15501.52
2025-03-16 04:49:00,19.615499999999997,19.615499999999997,19.615499999999997,19.615499999999997,22685.39
2025-03-16 04:50:00,19.6125,19.6125,19.6125,19.6125,16832.72
2025-03-16 04:51:00,19.607,19.607,19.607,19.607,25834.020000000004
2025-03-16 04:52:00,19.6025,19.6025,19.6025,19.6025,25127.43
2025-03-16 04:53:00,19.599,19.599,19.599,19.599,26696.72
2025-03-16 04:54:00,19.627499999999998,19.627499999999998,19.627499999999998,19.627499999999998,21226.35
2025-03-16 04:55:00,19.6325,19.6325,19.6325,19.6325,21311.11
2025-03-16 04:56:00,19.6655,19.6655,19.6655,19.6655,18169.68
2025-03-16 04:57:00,19.6875,19.6875,19.6875,19.6875,18907.82
2025-03-16 04:58:00,19.691000000000003,19.691000000000003,19.691000000000003,19.691000000000003,17624.020000000004
2025-03-16 04:59:00,19.688000000000002,19.688000000000002,19.688000000000002,19.688000000000002,17192.16
2025-03-16 05:00:00,19.7045,19.7045,19.7045,19.7045,18092.769999999997
2025-03-16 05:01:00,19.6535,19.6535,19.6535,19.6535,18045.6
2025-03-16 05:02:00,19.674500000000002,19.674500000000002,19.674500000000002,19.674500000000002,17781.28
2025-03-16 05:03:00,19.718,19.718,19.718,19.718,21598.25
2025-03-16 05:04:00,19.7885,19.7885,19.7885,19.7885,19574.769999999997
2025-03-16 05:05:00,19.7435,19.7435,19.7435,19.7435,23051.07
2025-03-16 05:06:00,19.7745,19.7745,19.7745,19.7745,22672.239999999998
2025-03-16 05:07:00,19.722,19.722,19.722,19.722,23156.65
2025-03-16 05:08:00,19.7185,19.7185,19.7185,19.7185,19723.380000000005
2025-03-16 05:09:00,19.689500000000002,19.689500000000002,19.689500000000002,19.689500000000002,18272.12
2025-03-16 05:10:00,19.6675,19.6675,19.6675,19.6675,20273.16
2025-03-16 05:11:00,19.639499999999998,19.639499999999998,19.639499999999998,19.639499999999998,21503.809999999998
2025-03-16 05:12:00,19.6615,19.6615,19.6615,19.6615,25937.140000000003
2025-03-16 05:13:00,19.6335,19.6335,19.6335,19.6335,18033.49
2025-03-16 05:14:00,19.631500000000003,19.631500000000003,19.631500000000003,19.631500000000003,15269.71
2025-03-16 05:15:00,19.610500000000002,19.610500000000002,19.610500000000002,19.610500000000002,19463.420000000006
2025-03-16 05:16:00,19.603,19.603,19.603,19.603,18129.24
2025-03-16 05:17:00,19.6035,19.6035,19.6035,19.6035,21213.45
2025-03-16 05:18:00,19.619,19.619,19.619,19.619,16982.940000000002
2025-03-16 05:19:00,19.596,19.596,19.596,19.596,20838.120000000003
2025-03-16 05:20:00,19.583,19.583,19.583,19.583,24886.770000000004
2025-03-16 05:21:00,19.564,19.564,19.564,19.564,22562.61
2025-03-16 05:22:00,19.573500000000003,19.573500000000003,19.573500000000003,19.573500000000003,26875.780000000002
2025-03-16 05:23:00,19.562,19.562,19.562,19.562,22625.47
2025-03-16 05:24:00,19.578,19.578,19.578,19.578,23282.52
2025-03-16 05:25:00,19.579,19.579,19.579,19.579,16056.36
2025-03-16 05:26:00,19.582,19.582,19.582,19.582,21858.54
2025-03-16 05:27:00,19.552,19.552,19.552,19.552,20327.51
2025-03-16 05:28:00,19.5595,19.5595,19.5595,19.5595,22557.350000000006
2025-03-16 05:29:00,19.5625,19.5625,19.5625,19.5625,16385.69
2025-03-16 05:30:00,19.5465,19.5465,19.5465,19.5465,17648.39
2025-03-16 05:31:00,19.563499999999998,19.563499999999998,19.563499999999998,19.563499999999998,25010.789999999997
2025-03-16 05:32:00,19.549500000000002,19.549500000000002,19.549500000000002,19.549500000000002,21508.3
2025-03-16 05:33:00,19.551000000000002,19.551000000000002,19.551000000000002,19.551000000000002,20864.96
2025-03-16 05:34:00,19.5545,19.5545,19.5545,19.5545,19717.690000000002
2025-03-16 05:35:00,19.570500000000003,19.570500000000003,19.570500000000003,19.570500000000003,18523.83
2025-03-16 05:36:00,19.566499999999998,19.566499999999998,19.566499999999998,19.566499999999998,20389.829999999998
2025-03-16 05:37:00,19.564,19.564,19.564,19.564,19868.82
2025-03-16 05:38:00,19.557000000000002,19.557000000000002,19.557000000000002,19.557000000000002,23220.840000000004
2025-03-16 05:39:00,19.5505,19.5505,19.5505,19.5505,17911.379999999997
2025-03-16 05:40:00,19.562,19.562,19.562,19.562,22036.25
2025-03-16 05:41:00,19.560499999999998,19.560499999999998,19.560499999999998,19.560499999999998,20399.79
2025-03-16 05:42:00,19.5595,19.5595,19.5595,19.5595,25166.7
2025-03-16 05:43:00,19.576,19.576,19.576,19.576,18810.71
2025-03-16 05:44:00,19.551499999999997,19.551499999999997,19.551499999999997,19.551499999999997,26440.72
2025-03-16 05:45:00,19.551000000000002,19.551000000000002,19.551000000000002,19.551000000000002,20070.34
2025-03-16 05:46:00,19.535,19.535,19.535,19.535,18010.67
2025-03-16 05:47:00,19.5625,19.5625,19.5625,19.5625,22442.239999999998
2025-03-16 05:48:00,19.572499999999998,19.572499999999998,19.572499999999998,19.572499999999998,23041.550000000003
2025-03-16 05:49:00,19.567500000000003,19.567500000000003,19.567500000000003,19.567500000000003,17437.739999999998
2025-03-16 05:50:00,19.5565,19.5565,19.5565,19.5565,15472.75
2025-03-16 05:51:00,19.5475,19.5475,19.5475,19.5475,20156.77
2025-03-16 05:52:00,19.551000000000002,19.551000000000002,19.551000000000002,19.551000000000002,15149.25
2025-03-16 05:53:00,19.572000000000003,19.572000000000003,19.572000000000003,19.572000000000003,18056.559999999998
2025-03-16 05:54:00,19.5395,19.5395,19.5395,19.5395,20417.04
2025-03-16 05:55:00,19.5585,19.5585,19.5585,19.5585,13431.07
2025-03-16 05:56:00,19.555500000000002,19.555500000000002,19.555500000000002,19.555500000000002,18481.239999999998
2025-03-16 05:57:00,19.552999999999997,19.552999999999997,19.552999999999997,19.552999999999997,17091.280000000002
2025-03-16 05:58:00,19.5565,19.5565,19.5565,19.5565,20715.52
2025-03-16 05:59:00,19.586,19.586,19.586,19.586,21295.680000000004
2025-03-16 06:00:00,19.54,19.54,19.54,19.54,16738.61
2025-03-16 06:01:00,19.561,19.561,19.561,19.561,16002.869999999999
2025-03-16 06:02:00,19.548499999999997,19.548499999999997,19.548499999999997,19.548499999999997,20800.26
2025-03-16 06:03:00,19.5475,19.5475,19.5475,19.5475,27306.960000000006
2025-03-16 06:04:00,19.561,19.561,19.561,19.561,24031.5
2025-03-16 06:05:00,19.5705,19.5705,19.5705,19.5705,23034.479999999996
2025-03-16 06:06:00,19.5475,19.5475,19.5475,19.5475,27377.710000000003
2025-03-16 06:07:00,19.5775,19.5775,19.5775,19.5775,22222.64
2025-03-16 06:08:00,19.557499999999997,19.557499999999997,19.557499999999997,19.557499999999997,19662.870000000003
2025-03-16 06:09:00,19.581,19.581,19.581,19.581,22477.75
2025-03-16 06:10:00,19.5805,19.5805,19.5805,19.5805,20457.92
2025-03-16 06:11:00,19.6085,19.6085,19.6085,19.6085,19219.79
2025-03-16 06:12:00,19.566499999999998,19.566499999999998,19.566499999999998,19.566499999999998,19461.12
2025-03-16 06:13:00,19.564999999999998,19.564999999999998,19.564999999999998,19.564999999999998,23623.630000000005
2025-03-16 06:14:00,19.560499999999998,19.560499999999998,19.560499999999998,19.560499999999998,22517.880000000005
2025-03-16 06:15:00,19.5385,19.5385,19.5385,19.5385,19858.680000000004
2025-03-16 06:16:00,19.512500000000003,19.512500000000003,19.512500000000003,19.512500000000003,25076.200000000004
2025-03-16 06:17:00,19.534,19.534,19.534,19.534,18821.520000000004
2025-03-16 06:18:00,19.531,19.531,19.531,19.531,24750.700000000004
2025-03-16 06:19:00,19.5095,19.5095,19.5095,19.5095,25641.79
2025-03-16 06:20:00,19.514,19.514,19.514,19.514,20121.160000000003
2025-03-16 06:21:00,19.5125,19.5125,19.5125,19.5125,18467.23
2025-03-16 06:22:00,19.499000000000002,19.499000000000002,19.499000000000002,19.499000000000002,23356.059999999998
2025-03-16 06:23:00,19.4755,19.4755,19.4755,19.4755,21143.440000000002
2025-03-16 06:24:00,19.4675,19.4675,19.4675,19.4675,18003.21
2025-03-16 06:25:00,19.4625,19.4625,19.4625,19.4625,21710.42
2025-03-16 06:26:00,19.445,19.445,19.445,19.445,23682.350000000002
2025-03-16 06:27:00,19.4655,19.4655,19.4655,19.4655,24448.730000000003
2025-03-16 06:28:00,19.4735,19.4735,19.4735,19.4735,20584.81
2025-03-16 06:29:00,19.4605,19.4605,19.4605,19.4605,20421.940000000002
2025-03-16 06:30:00,19.4555,19.4555,19.4555,19.4555,24227.840000000004
2025-03-16 06:31:00,19.4895,19.4895,19.4895,19.4895,21436.4
2025-03-16 06:32:00,19.467,19.467,19.467,19.467,19350.6
2025-03-16 06:33:00,19.4775,19.4775,19.4775,19.4775,19742.29
2025-03-16 06:34:00,19.4735,19.4735,19.4735,19.4735,18832.899999999998
2025-03-16 06:35:00,19.4765,19.4765,19.4765,19.4765,20303.53
2025-03-16 06:36:00,19.4675,19.4675,19.4675,19.4675,20931.199999999997
2025-03-16 06:37:00,19.469,19.469,19.469,19.469,21873.44
2025-03-16 06:38:00,19.497500000000002,19.497500000000002,19.497500000000002,19.497500000000002,19617.2
2025-03-16 06:39:00,19.4895,19.4895,19.4895,19.4895,22234.090000000004
2025-03-16 06:40:00,19.5085,19.5085,19.5085,19.5085,21108.39
2025-03-16 06:41:00,19.5075,19.5075,19.5075,19.5075,21565.15
2025-03-16 06:42:00,19.509500000000003,19.509500000000003,19.509500000000003,19.509500000000003,25558.02
2025-03-16 06:43:00,19.53,19.53,19.53,19.53,27947.06
2025-03-16 06:44:00,19.508499999999998,19.508499999999998,19.508499999999998,19.508499999999998,23175.600000000002
2025-03-16 06:45:00,19.496000000000002,19.496000000000002,19.496000000000002,19.496000000000002,24085.420000000002
2025-03-16 06:46:00,19.496499999999997,19.496499999999997,19.496499999999997,19.496499999999997,18555.039999999997
2025-03-16 06:47:00,19.4705,19.4705,19.4705,19.4705,19750.839999999997
2025-03-16 06:48:00,19.4925,19.4925,19.4925,19.4925,25356.019999999997
2025-03-16 06:49:00,19.485,19.485,19.485,19.485,28712.36
2025-03-16 06:50:00,19.472,19.472,19.472,19.472,20097.010000000002
2025-03-16 06:51:00,19.490000000000002,19.490000000000002,19.490000000000002,19.490000000000002,23985.589999999997
2025-03-16 06:52:00,19.4825,19.4825,19.4825,19.4825,29398.0
2025-03-16 06:53:00,19.450000000000003,19.450000000000003,19.450000000000003,19.450000000000003,20260.440000000002
2025-03-16 06:54:00,19.451999999999998,19.451999999999998,19.451999999999998,19.451999999999998,21868.46
2025-03-16 06:55:00,19.4435,19.4435,19.4435,19.4435,20274.35
2025-03-16 06:56:00,19.433500000000002,19.433500000000002,19.433500000000002,19.433500000000002,22160.0
2025-03-16 06:57:00,19.423000000000002,19.423000000000002,19.423000000000002,19.423000000000002,25585.489999999998
2025-03-16 06:58:00,19.4205,19.4205,19.4205,19.4205,23781.67
2025-03-16 06:59:00,19.402,19.402,19.402,19.402,25455.82
2025-03-16 07:00:00,19.4045,19.4045,19.4045,19.4045,19336.22
2025-03-16 07:01:00,19.4175,19.4175,19.4175,19.4175,29829.870000000003
2025-03-16 07:02:00,19.4215,19.4215,19.4215,19.4215,22143.579999999998
2025-03-16 07:03:00,19.4375,19.4375,19.4375,19.4375,21966.74
2025-03-16 07:04:00,19.4545,19.4545,19.4545,19.4545,23008.520000000004
2025-03-16 07:05:00,19.4645,19.4645,19.4645,19.4645,24358.86
2025-03-16 07:06:00,19.432000000000002,19.432000000000002,19.432000000000002,19.432000000000002,21498.149999999998
2025-03-16 07:07:00,19.4005,19.4005,19.4005,19.4005,19340.25
2025-03-16 07:08:00,19.3915,19.3915,19.3915,19.3915,23117.8
2025-03-16 07:09:00,19.3555,19.3555,19.3555,19.3555,27701.75
2025-03-16 07:10:00,19.360500000000002,19.360500000000002,19.360500000000002,19.360500000000002,21879.07
2025-03-16 07:11:00,19.368499999999997,19.368499999999997,19.368499999999997,19.368499999999997,21764.75
2025-03-16 07:12:00,19.360500000000002,19.360500000000002,19.360500000000002,19.360500000000002,24114.78
2025-03-16 07:13:00,19.3565,19.3565,19.3565,19.3565,28902.730000000003
2025-03-16 07:14:00,19.3615,19.3615,19.3615,19.3615,29522.33
2025-03-16 07:15:00,19.322499999999998,19.322499999999998,19.322499999999998,19.322499999999998,17317.68
2025-03-16 07:16:00,19.346,19.346,19.346,19.346,17968.52
2025-03-16 07:17:00,19.349,19.349,19.349,19.349,23858.100000000006
2025-03-16 07:18:00,19.346,19.346,19.346,19.346,21456.46
2025-03-16 07:19:00,19.368499999999997,19.368499999999997,19.368499999999997,19.368499999999997,15369.69
2025-03-16 07:20:00,19.3695,19.3695,19.3695,19.3695,23984.229999999996
2025-03-16 07:21:00,19.360999999999997,19.360999999999997,19.360999999999997,19.360999999999997,21367.2
2025-03-16 07:22:00,19.3525,19.3525,19.3525,19.3525,20980.46
2025-03-16 07:23:00,19.3625,19.3625,19.3625,19.3625,27175.769999999997
2025-03-16 07:24:00,19.338,19.338,19.338,19.338,20974.46
2025-03-16 07:25:00,19.325499999999998,19.325499999999998,19.325499999999998,19.325499999999998,19952.97
2025-03-16 07:26:00,19.3125,19.3125,19.3125,19.3125,20622.64
2025-03-16 07:27:00,19.294,19.294,19.294,19.294,24906.170000000006
2025-03-16 07:28:00,19.279,19.279,19.279,19.279,22641.52
2025-03-16 07:29:00,19.278,19.278,19.278,19.278,26724.6
2025-03-16 07:30:00,19.2815,19.2815,19.2815,19.2815,28753.15
2025-03-16 07:31:00,19.313000000000002,19.313000000000002,19.313000000000002,19.313000000000002,27951.510000000002
2025-03-16 07:32:00,19.2845,19.2845,19.2845,19.2845,27839.58
2025-03-16 07:33:00,19.326,19.326,19.326,19.326,22177.01
2025-03-16 07:34:00,19.3195,19.3195,19.3195,19.3195,26341.97
2025-03-16 07:35:00,19.320500000000003,19.320500000000003,19.320500000000003,19.320500000000003,26312.200000000004
2025-03-16 07:36:00,19.3315,19.3315,19.3315,19.3315,23030.51
2025-03-16 07:37:00,19.3555,19.3555,19.3555,19.3555,25844.379999999997
2025-03-16 07:38:00,19.352,19.352,19.352,19.352,26996.949999999997
2025-03-16 07:39:00,19.3545,19.3545,19.3545,19.3545,23067.229999999996
2025-03-16 07:40:00,19.3515,19.3515,19.3515,19.3515,27945.839999999997
2025-03-16 07:41:00,19.3595,19.3595,19.3595,19.3595,16794.269999999997
2025-03-16 07:42:00,19.372,19.372,19.372,19.372,25785.9
2025-03-16 07:43:00,19.378999999999998,19.378999999999998,19.378999999999998,19.378999999999998,22971.370000000003
2025-03-16 07:44:00,19.3485,19.3485,19.3485,19.3485,22880.200000000004
2025-03-16 07:45:00,19.3345,19.3345,19.3345,19.3345,23980.090000000004
2025-03-16 07:46:00,19.3285,19.3285,19.3285,19.3285,18396.39
2025-03-16 07:47:00,19.3385,19.3385,19.3385,19.3385,24570.29
2025-03-16 07:48:00,19.325000000000003,19.325000000000003,19.325000000000003,19.325000000000003,23589.23
2025-03-16 07:49:00,19.331,19.331,19.331,19.331,22411.089999999997
2025-03-16 07:50:00,19.344,19.344,19.344,19.344,22627.1
2025-03-16 07:51:00,19.3415,19.3415,19.3415,19.3415,21426.85
2025-03-16 07:52:00,19.354,19.354,19.354,19.354,22874.820000000003
2025-03-16 07:53:00,19.380499999999998,19.380499999999998,19.380499999999998,19.380499999999998,20244.160000000003
2025-03-16 07:54:00,19.374499999999998,19.374499999999998,19.374499999999998,19.374499999999998,18051.04
2025-03-16 07:55:00,19.393,19.393,19.393,19.393,18538.9
2025-03-16 07:56:00,19.3905,19.3905,19.3905,19.3905,19614.35
2025-03-16 07:57:00,19.369500000000002,19.369500000000002,19.369500000000002,19.369500000000002,23255.7
2025-03-16 07:58:00,19.351,19.351,19.351,19.351,22292.04
2025-03-16 07:59:00,19.343,19.343,19.343,19.343,17818.48
2025-03-16 08:00:00,19.375,19.375,19.375,19.375,24143.510000000002
2025-03-16 08:01:00,19.3915,19.3915,19.3915,19.3915,21349.809999999998
2025-03-16 08:02:00,19.3615,19.3615,19.3615,19.3615,21224.89
2025-03-16 08:03:00,19.3615,19.3615,19.3615,19.3615,24996.47
2025-03-16 08:04:00,19.3525,19.3525,19.3525,19.3525,20772.84
2025-03-16 08:05:00,19.3505,19.3505,19.3505,19.3505,22269.13
2025-03-16 08:06:00,19.345,19.345,19.345,19.345,25224.03
2025-03-16 08:07:00,19.3565,19.3565,19.3565,19.3565,21105.12
2025-03-16 08:08:00,19.3765,19.3765,19.3765,19.3765,24449.46
2025-03-16 08:09:00,19.369,19.369,19.369,19.369,25078.61
2025-03-16 08:10:00,19.360500000000002,19.360500000000002,19.360500000000002,19.360500000000002,22494.28
2025-03-16 08:11:00,19.3425,19.3425,19.3425,19.3425,28155.15
2025-03-16 08:12:00,19.3295,19.3295,19.3295,19.3295,21563.190000000002
2025-03-16 08:13:00,19.3495,19.3495,19.3495,19.3495,21950.320000000003
2025-03-16 08:14:00,19.375999999999998,19.375999999999998,19.375999999999998,19.375999999999998,17330.070000000003
2025-03-16 08:15:00,19.3555,19.3555,19.3555,19.3555,23099.850000000002
2025-03-16 08:16:00,19.3315,19.3315,19.3315,19.3315,24674.569999999996
2025-03-16 08:17:00,19.325499999999998,19.325499999999998,19.325499999999998,19.325499999999998,20329.78
2025-03-16 08:18:00,19.302500000000002,19.302500000000002,19.302500000000002,19.302500000000002,23369.910000000003
2025-03-16 08:19:00,19.296999999999997,19.296999999999997,19.296999999999997,19.296999999999997,20962.79
2025-03-16 08:20:00,19.320999999999998,19.320999999999998,19.320999999999998,19.320999999999998,21555.429999999997
2025-03-16 08:21:00,19.3335,19.3335,19.3335,19.3335,20656.510000000002
2025-03-16 08:22:00,19.3315,19.3315,19.3315,19.3315,19657.850000000002
2025-03-16 08:23:00,19.311999999999998,19.311999999999998,19.311999999999998,19.311999999999998,23325.269999999997
2025-03-16 08:24:00,19.3085,19.3085,19.3085,19.3085,20991.1
2025-03-16 08:25:00,19.320500000000003,19.320500000000003,19.320500000000003,19.320500000000003,22164.909999999996
2025-03-16 08:26:00,19.2895,19.2895,19.2895,19.2895,22751.38
2025-03-16 08:27:00,19.287,19.287,19.287,19.287,20698.079999999998
2025-03-16 08:28:00,19.285,19.285,19.285,19.285,23095.59
2025-03-16 08:29:00,19.275,19.275,19.275,19.275,25180.46
2025-03-16 08:30:00,19.2795,19.2795,19.2795,19.2795,30777.780000000002
2025-03-16 08:31:00,19.3005,19.3005,19.3005,19.3005,16959.43
2025-03-16 08:32:00,19.264000000000003,19.264000000000003,19.264000000000003,19.264000000000003,16807.54
2025-03-16 08:33:00,19.2825,19.2825,19.2825,19.2825,21651.24
2025-03-16 08:34:00,19.2945,19.2945,19.2945,19.2945,18630.75
2025-03-16 08:35:00,19.296,19.296,19.296,19.296,28199.190000000002
2025-03-16 08:36:00,19.27,19.27,19.27,19.27,19518.940000000002
2025-03-16 08:37:00,19.249,19.249,19.249,19.249,23980.619999999995
2025-03-16 08:38:00,19.2665,19.2665,19.2665,19.2665,20075.989999999998
2025-03-16 08:39:00,19.2615,19.2615,19.2615,19.2615,29062.000000000004
2025-03-16 08:40:00,19.241,19.241,19.241,19.241,23008.07
2025-03-16 08:41:00,19.247500000000002,19.247500000000002,19.247500000000002,19.247500000000002,21295.769999999997
2025-03-16 08:42:00,19.247500000000002,19.247500000000002,19.247500000000002,19.247500000000002,23334.880000000005
2025-03-16 08:43:00,19.247,19.247,19.247,19.247,24153.81
2025-03-16 08:44:00,19.247,19.247,19.247,19.247,17936.52
2025-03-16 08:45:00,19.269,19.269,19.269,19.269,21592.960000000003
2025-03-16 08:46:00,19.2625,19.2625,19.2625,19.2625,29300.909999999996
2025-03-16 08:47:00,19.2915,19.2915,19.2915,19.2915,22618.86
2025-03-16 08:48:00,19.3125,19.3125,19.3125,19.3125,14577.98
2025-03-16 08:49:00,19.299500000000002,19.299500000000002,19.299500000000002,19.299500000000002,23078.019999999997
2025-03-16 08:50:00,19.313499999999998,19.313499999999998,19.313499999999998,19.313499999999998,22110.850000000002
2025-03-16 08:51:00,19.298499999999997,19.298499999999997,19.298499999999997,19.298499999999997,24666.9
2025-03-16 08:52:00,19.2735,19.2735,19.2735,19.2735,19211.339999999997
2025-03-16 08:53:00,19.2715,19.2715,19.2715,19.2715,23168.92
2025-03-16 08:54:00,19.2575,19.2575,19.2575,19.2575,21394.36
2025-03-16 08:55:00,19.237499999999997,19.237499999999997,19.237499999999997,19.237499999999997,24890.620000000003
2025-03-16 08:56:00,19.246000000000002,19.246000000000002,19.246000000000002,19.246000000000002,21110.370000000003
2025-03-16 08:57:00,19.2425,19.2425,19.2425,19.2425,21312.89
2025-03-16 08:58:00,19.268,19.268,19.268,19.268,16626.79
2025-03-16 08:59:00,19.265500000000003,19.265500000000003,19.265500000000003,19.265500000000003,22480.24
2025-03-16 09:00:00,19.284,19.284,19.284,19.284,16756.37
2025-03-16 09:01:00,19.259999999999998,19.259999999999998,19.259999999999998,19.259999999999998,22239.030000000002
2025-03-16 09:02:00,19.2465,19.2465,19.2465,19.2465,23197.72
2025-03-16 09:03:00,19.2325,19.2325,19.2325,19.2325,20313.56
2025-03-16 09:04:00,19.2295,19.2295,19.2295,19.2295,19822.09
2025-03-16 09:05:00,19.2335,19.2335,19.2335,19.2335,20190.440000000002
2025-03-16 09:06:00,19.221,19.221,19.221,19.221,18779.25
2025-03-16 09:07:00,19.244,19.244,19.244,19.244,17325.370000000003
2025-03-16 09:08:00,19.2205,19.2205,19.2205,19.2205,18878.07
2025-03-16 09:09:00,19.235500000000002,19.235500000000002,19.235500000000002,19.235500000000002,24935.73
2025-03-16 09:10:00,19.2305,19.2305,19.2305,19.2305,19940.04
2025-03-16 09:11:00,19.2195,19.2195,19.2195,19.2195,24852.170000000006
2025-03-16 09:12:00,19.2285,19.2285,19.2285,19.2285,24597.83
2025-03-16 09:13:00,19.240499999999997,19.240499999999997,19.240499999999997,19.240499999999997,20723.46
2025-03-16 09:14:00,19.262,19.262,19.262,19.262,21183.030000000002
2025-03-16 09:15:00,19.2545,19.2545,19.2545,19.2545,16952.219999999998
2025-03-16 09:16:00,19.241,19.241,19.241,19.241,18437.93
2025-03-16 09:17:00,19.255000000000003,19.255000000000003,19.255000000000003,19.255000000000003,19533.08
2025-03-16 09:18:00,19.244,19.244,19.244,19.244,20929.269999999997
2025-03-16 09:19:00,19.2145,19.2145,19.2145,19.2145,18977.010000000002
2025-03-16 09:20:00,19.2025,19.2025,19.2025,19.2025,17901.33
2025-03-16 09:21:00,19.200499999999998,19.200499999999998,19.200499999999998,19.200499999999998,20143.18
2025-03-16 09:22:00,19.226,19.226,19.226,19.226,20476.81
2025-03-16 09:23:00,19.2145,19.2145,19.2145,19.2145,19716.47
2025-03-16 09:24:00,19.225,19.225,19.225,19.225,18205.28
2025-03-16 09:25:00,19.2215,19.2215,19.2215,19.2215,15966.240000000003
2025-03-16 09:26:00,19.1965,19.1965,19.1965,19.1965,25099.870000000003
2025-03-16 09:27:00,19.1785,19.1785,19.1785,19.1785,17431.89
2025-03-16 09:28:00,19.191499999999998,19.191499999999998,19.191499999999998,19.191499999999998,12809.24
2025-03-16 09:29:00,19.1915,19.1915,19.1915,19.1915,18719.85
2025-03-16 09:30:00,19.2035,19.2035,19.2035,19.2035,19974.449999999997
2025-03-16 09:31:00,19.1945,19.1945,19.1945,19.1945,22750.32
2025-03-16 09:32:00,19.174500000000002,19.174500000000002,19.174500000000002,19.174500000000002,20839.9
2025-03-16 09:33:00,19.1845,19.1845,19.1845,19.1845,18211.290000000005
2025-03-16 09:34:00,19.1775,19.1775,19.1775,19.1775,24371.94
2025-03-16 09:35:00,19.1525,19.1525,19.1525,19.1525,24301.810000000005
2025-03-16 09:36:00,19.1455,19.1455,19.1455,19.1455,20039.199999999997
2025-03-16 09:37:00,19.128999999999998,19.128999999999998,19.128999999999998,19.128999999999998,18046.309999999998
2025-03-16 09:38:00,19.067999999999998,19.067999999999998,19.067999999999998,19.067999999999998,18481.179999999997
2025-03-16 09:39:00,19.069000000000003,19.069000000000003,19.069000000000003,19.069000000000003,25240.21
2025-03-16 09:40:00,19.060499999999998,19.060499999999998,19.060499999999998,19.060499999999998,24542.189999999995
2025-03-16 09:41:00,19.04,19.04,19.04,19.04,18724.1
2025-03-16 09:42:00,19.0325,19.0325,19.0325,19.0325,18025.72
2025-03-16 09:43:00,19.0295,19.0295,19.0295,19.0295,18167.07
2025-03-16 09:44:00,19.0425,19.0425,19.0425,19.0425,17320.23
2025-03-16 09:45:00,19.061,19.061,19.061,19.061,21905.33
2025-03-16 09:46:00,19.0685,19.0685,19.0685,19.0685,20144.96
2025-03-16 09:47:00,19.0655,19.0655,19.0655,19.0655,19119.340000000004
2025-03-16 09:48:00,19.076,19.076,19.076,19.076,16173.57
2025-03-16 09:49:00,19.1005,19.1005,19.1005,19.1005,21587.649999999998
2025-03-16 09:50:00,19.0595,19.0595,19.0595,19.0595,20495.13
2025-03-16 09:51:00,19.067500000000003,19.067500000000003,19.067500000000003,19.067500000000003,18418.29
2025-03-16 09:52:00,19.064500000000002,19.064500000000002,19.064500000000002,19.064500000000002,26126.02
2025-03-16 09:53:00,19.0745,19.0745,19.0745,19.0745,13140.29
2025-03-16 09:54:00,19.061500000000002,19.061500000000002,19.061500000000002,19.061500000000002,21979.559999999998
2025-03-16 09:55:00,19.0425,19.0425,19.0425,19.0425,18544.77
2025-03-16 09:56:00,19.0415,19.0415,19.0415,19.0415,23909.020000000004
2025-03-16 09:57:00,19.072499999999998,19.072499999999998,19.072499999999998,19.072499999999998,21182.25
2025-03-16 09:58:00,18.997999999999998,18.997999999999998,18.997999999999998,18.997999999999998,22179.739999999998
2025-03-16 09:59:00,19.0045,19.0045,19.0045,19.0045,17402.98
2025-03-16 10:00:00,19.002499999999998,19.002499999999998,19.002499999999998,19.002499999999998,17312.96
2025-03-16 10:01:00,18.9695,18.9695,18.9695,18.9695,21812.410000000003
2025-03-16 10:02:00,18.999000000000002,18.999000000000002,18.999000000000002,18.999000000000002,17235.68
2025-03-16 10:03:00,19.064500000000002,19.064500000000002,19.064500000000002,19.064500000000002,20284.62
2025-03-16 10:04:00,19.058500000000002,19.058500000000002,19.058500000000002,19.058500000000002,20897.730000000003
2025-03-16 10:05:00,19.070500000000003,19.070500000000003,19.070500000000003,19.070500000000003,25272.769999999997
2025-03-16 10:06:00,19.0685,19.0685,19.0685,19.0685,26142.239999999998
2025-03-16 10:07:00,19.0455,19.0455,19.0455,19.0455,24484.93
2025-03-16 10:08:00,19.0715,19.0715,19.0715,19.0715,31121.21
2025-03-16 10:09:00,19.0885,19.0885,19.0885,19.0885,24283.550000000003
2025-03-16 10:10:00,19.0875,19.0875,19.0875,19.0875,21439.78
2025-03-16 10:11:00,19.088,19.088,19.088,19.088,24953.739999999998
2025-03-16 10:12:00,19.055500000000002,19.055500000000002,19.055500000000002,19.055500000000002,20641.93
2025-03-16 10:13:00,19.0475,19.0475,19.0475,19.0475,16958.179999999997
2025-03-16 10:14:00,19.0855,19.0855,19.0855,19.0855,21689.120000000003
2025-03-16 10:15:00,19.032,19.032,19.032,19.032,26773.280000000002
2025-03-16 10:16:00,18.996499999999997,18.996499999999997,18.996499999999997,18.996499999999997,49436.990000000005
2025-03-16 10:17:00,18.950499999999998,18.950499999999998,18.950499999999998,18.950499999999998,48977.159999999996
2025-03-16 10:18:00,18.9255,18.9255,18.9255,18.9255,49387.8
2025-03-16 10:19:00,18.945500000000003,18.945500000000003,18.945500000000003,18.945500000000003,46659.420000000006
2025-03-16 10:20:00,18.8995,18.8995,18.8995,18.8995,47434.97
2025-03-16 10:21:00,18.9055,18.9055,18.9055,18.9055,45560.91
2025-03-16 10:22:00,18.9085,18.9085,18.9085,18.9085,44744.770000000004
2025-03-16 10:23:00,18.8825,18.8825,18.8825,18.8825,43077.18000000001
2025-03-16 10:24:00,18.8405,18.8405,18.8405,18.8405,43182.20999999999
2025-03-16 10:25:00,18.816499999999998,18.816499999999998,18.816499999999998,18.816499999999998,44427.20999999999
2025-03-16 10:26:00,18.8065,18.8065,18.8065,18.8065,39208.16
2025-03-16 10:27:00,18.819000000000003,18.819000000000003,18.819000000000003,18.819000000000003,38975.59999999999
2025-03-16 10:28:00,18.822000000000003,18.822000000000003,18.822000000000003,18.822000000000003,37435.189999999995
2025-03-16 10:29:00,18.8185,18.8185,18.8185,18.8185,37242.49
2025-03-16 10:30:00,18.810499999999998,18.810499999999998,18.810499999999998,18.810499999999998,40463.79
2025-03-16 10:31:00,18.7825,18.7825,18.7825,18.7825,45385.61
2025-03-16 10:32:00,18.8125,18.8125,18.8125,18.8125,37565.829999999994
2025-03-16 10:33:00,18.8005,18.8005,18.8005,18.8005,40430.05
2025-03-16 10:34:00,18.794,18.794,18.794,18.794,40438.89
2025-03-16 10:35:00,18.7895,18.7895,18.7895,18.7895,42084.94000000001
2025-03-16 10:36:00,18.7855,18.7855,18.7855,18.7855,43752.509999999995
2025-03-16 10:37:00,18.798499999999997,18.798499999999997,18.798499999999997,18.798499999999997,28676.030000000002
2025-03-16 10:38:00,18.7925,18.7925,18.7925,18.7925,40219.860000000015
2025-03-16 10:39:00,18.816000000000003,18.816000000000003,18.816000000000003,18.816000000000003,24420.010000000002
2025-03-16 10:40:00,18.822499999999998,18.822499999999998,18.822499999999998,18.822499999999998,28303.729999999996
2025-03-16 10:41:00,18.7895,18.7895,18.7895,18.7895,26799.41
2025-03-16 10:42:00,18.799999999999997,18.799999999999997,18.799999999999997,18.799999999999997,28026.770000000004
2025-03-16 10:43:00,18.8,18.8,18.8,18.8,23468.880000000005
2025-03-16 10:44:00,18.814999999999998,18.814999999999998,18.814999999999998,18.814999999999998,22003.109999999997
2025-03-16 10:45:00,18.8015,18.8015,18.8015,18.8015,18036.32
2025-03-16 10:46:00,18.787,18.787,18.787,18.787,25348.989999999998
2025-03-16 10:47:00,18.808,18.808,18.808,18.808,29244.83
2025-03-16 10:48:00,18.794,18.794,18.794,18.794,19389.719999999998
2025-03-16 10:49:00,18.78,18.78,18.78,18.78,21718.17
2025-03-16 10:50:00,18.7865,18.7865,18.7865,18.7865,23845.370000000003
2025-03-16 10:51:00,18.7515,18.7515,18.7515,18.7515,20089.510000000002
2025-03-16 10:52:00,18.7545,18.7545,18.7545,18.7545,25008.440000000002
2025-03-16 10:53:00,18.784,18.784,18.784,18.784,20972.670000000006
2025-03-16 10:54:00,18.7785,18.7785,18.7785,18.7785,19126.86
2025-03-16 10:55:00,18.7885,18.7885,18.7885,18.7885,19176.840000000004
2025-03-16 10:56:00,18.777,18.777,18.777,18.777,20168.6
2025-03-16 10:57:00,18.7795,18.7795,18.7795,18.7795,20854.11
2025-03-16 10:58:00,18.7495,18.7495,18.7495,18.7495,19201.79
2025-03-16 10:59:00,18.744500000000002,18.744500000000002,18.744500000000002,18.744500000000002,18809.240000000005
2025-03-16 11:00:00,18.740499999999997,18.740499999999997,18.740499999999997,18.740499999999997,19827.489999999998
2025-03-16 11:01:00,18.7275,18.7275,18.7275,18.7275,19997.800000000003
2025-03-16 11:02:00,18.6685,18.6685,18.6685,18.6685,18568.610000000004
2025-03-16 11:03:00,18.6735,18.6735,18.6735,18.6735,17798.79
2025-03-16 11:04:00,18.6535,18.6535,18.6535,18.6535,15041.720000000001
2025-03-16 11:05:00,18.6645,18.6645,18.6645,18.6645,17431.42
2025-03-16 11:06:00,18.621499999999997,18.621499999999997,18.621499999999997,18.621499999999997,17901.370000000003
2025-03-16 11:07:00,18.6695,18.6695,18.6695,18.6695,18924.160000000003
2025-03-16 11:08:00,18.692,18.692,18.692,18.692,16772.229999999996
2025-03-16 11:09:00,18.6865,18.6865,18.6865,18.6865,21665.86
2025-03-16 11:10:00,18.6565,18.6565,18.6565,18.6565,20512.39
2025-03-16 11:11:00,18.622,18.622,18.622,18.622,16013.210000000001
2025-03-16 11:12:00,18.6445,18.6445,18.6445,18.6445,21564.54
2025-03-16 11:13:00,18.618499999999997,18.618499999999997,18.618499999999997,18.618499999999997,21996.42
2025-03-16 11:14:00,18.633499999999998,18.633499999999998,18.633499999999998,18.633499999999998,21938.35
2025-03-16 11:15:00,18.6025,18.6025,18.6025,18.6025,20796.889999999996
2025-03-16 11:16:00,18.6045,18.6045,18.6045,18.6045,18400.550000000003
2025-03-16 11:17:00,18.5185,18.5185,18.5185,18.5185,23236.53
2025-03-16 11:18:00,18.524,18.524,18.524,18.524,18639.72
2025-03-16 11:19:00,18.573500000000003,18.573500000000003,18.573500000000003,18.573500000000003,16585.12
2025-03-16 11:20:00,18.506500000000003,18.506500000000003,18.506500000000003,18.506500000000003,19237.760000000002
2025-03-16 11:21:00,18.4945,18.4945,18.4945,18.4945,20527.020000000004
2025-03-16 11:22:00,18.493499999999997,18.493499999999997,18.493499999999997,18.493499999999997,21997.049999999996
2025-03-16 11:23:00,18.500500000000002,18.500500000000002,18.500500000000002,18.500500000000002,26787.2
2025-03-16 11:24:00,18.5075,18.5075,18.5075,18.5075,18263.010000000002
2025-03-16 11:25:00,18.5235,18.5235,18.5235,18.5235,21324.899999999998
2025-03-16 11:26:00,18.503,18.503,18.503,18.503,17586.29
2025-03-16 11:27:00,18.485500000000002,18.485500000000002,18.485500000000002,18.485500000000002,20150.22
2025-03-16 11:28:00,18.4775,18.4775,18.4775,18.4775,15702.16
2025-03-16 11:29:00,18.5015,18.5015,18.5015,18.5015,21988.83
2025-03-16 11:30:00,18.508,18.508,18.508,18.508,25040.480000000003
2025-03-16 11:31:00,18.4735,18.4735,18.4735,18.4735,21181.79
2025-03-16 11:32:00,18.429499999999997,18.429499999999997,18.429499999999997,18.429499999999997,14566.8
2025-03-16 11:33:00,18.423499999999997,18.423499999999997,18.423499999999997,18.423499999999997,16591.379999999997
2025-03-16 11:34:00,18.4625,18.4625,18.4625,18.4625,23198.92
2025-03-16 11:35:00,18.432000000000002,18.432000000000002,18.432000000000002,18.432000000000002,15996.919999999995
2025-03-16 11:36:00,18.41,18.41,18.41,18.41,14481.550000000001
2025-03-16 11:37:00,18.411,18.411,18.411,18.411,18775.72
2025-03-16 11:38:00,18.439,18.439,18.439,18.439,16343.170000000002
2025-03-16 11:39:00,18.4165,18.4165,18.4165,18.4165,18212.16
2025-03-16 11:40:00,18.395,18.395,18.395,18.395,15963.21
2025-03-16 11:41:00,18.3855,18.3855,18.3855,18.3855,15042.859999999999
2025-03-16 11:42:00,18.3675,18.3675,18.3675,18.3675,19635.920000000002
2025-03-16 11:43:00,18.374000000000002,18.374000000000002,18.374000000000002,18.374000000000002,22155.45
2025-03-16 11:44:00,18.380000000000003,18.380000000000003,18.380000000000003,18.380000000000003,17148.82
2025-03-16 11:45:00,18.335,18.335,18.335,18.335,12403.769999999999
2025-03-16 11:46:00,18.373,18.373,18.373,18.373,24243.5
2025-03-16 11:47:00,18.4225,18.4225,18.4225,18.4225,21806.34
2025-03-16 11:48:00,18.391,18.391,18.391,18.391,18041.96
2025-03-16 11:49:00,18.362499999999997,18.362499999999997,18.362499999999997,18.362499999999997,21648.260000000002
2025-03-16 11:50:00,18.326500000000003,18.326500000000003,18.326500000000003,18.326500000000003,17806.39
2025-03-16 11:51:00,18.346,18.346,18.346,18.346,17621.86
2025-03-16 11:52:00,18.3185,18.3185,18.3185,18.3185,17893.35
2025-03-16 11:53:00,18.355,18.355,18.355,18.355,18977.67
2025-03-16 11:54:00,18.366999999999997,18.366999999999997,18.366999999999997,18.366999999999997,17955.54
2025-03-16 11:55:00,18.3565,18.3565,18.3565,18.3565,25227.550000000003
2025-03-16 11:56:00,18.39,18.39,18.39,18.39,17650.32
2025-03-16 11:57:00,18.430999999999997,18.430999999999997,18.430999999999997,18.430999999999997,21450.000000000004
2025-03-16 11:58:00,18.399,18.399,18.399,18.399,27092.46
2025-03-16 11:59:00,18.386499999999998,18.386499999999998,18.386499999999998,18.386499999999998,22061.420000000002
2025-03-16 12:00:00,18.3995,18.3995,18.3995,18.3995,18906.6
2025-03-16 12:01:00,18.424500000000002,18.424500000000002,18.424500000000002,18.424500000000002,29768.899999999994
2025-03-16 12:02:00,18.4055,18.4055,18.4055,18.4055,24414.92
2025-03-16 12:03:00,18.417,18.417,18.417,18.417,24965.65
2025-03-16 12:04:00,18.4645,18.4645,18.4645,18.4645,26555.53
2025-03-16 12:05:00,18.524,18.524,18.524,18.524,24522.88
2025-03-16 12:06:00,18.5155,18.5155,18.5155,18.5155,21701.5
2025-03-16 12:07:00,18.5405,18.5405,18.5405,18.5405,24673.92
2025-03-16 12:08:00,18.558500000000002,18.558500000000002,18.558500000000002,18.558500000000002,26426.510000000002
2025-03-16 12:09:00,18.561500000000002,18.561500000000002,18.561500000000002,18.561500000000002,25036.31
2025-03-16 12:10:00,18.523,18.523,18.523,18.523,21735.03
2025-03-16 12:11:00,18.5155,18.5155,18.5155,18.5155,21205.76
2025-03-16 12:12:00,18.497,18.497,18.497,18.497,19875.96
2025-03-16 12:13:00,18.5405,18.5405,18.5405,18.5405,22358.84
2025-03-16 12:14:00,18.549999999999997,18.549999999999997,18.549999999999997,18.549999999999997,24015.42
2025-03-16 12:15:00,18.548499999999997,18.548499999999997,18.548499999999997,18.548499999999997,26729.760000000002
2025-03-16 12:16:00,18.5225,18.5225,18.5225,18.5225,23280.410000000003
2025-03-16 12:17:00,18.4955,18.4955,18.4955,18.4955,24221.199999999997
2025-03-16 12:18:00,18.511499999999998,18.511499999999998,18.511499999999998,18.511499999999998,21878.21
2025-03-16 12:19:00,18.503500000000003,18.503500000000003,18.503500000000003,18.503500000000003,23254.16
2025-03-16 12:20:00,18.5165,18.5165,18.5165,18.5165,25856.469999999998
2025-03-16 12:21:00,18.5375,18.5375,18.5375,18.5375,25360.83
2025-03-16 12:22:00,18.542,18.542,18.542,18.542,22455.9
2025-03-16 12:23:00,18.5565,18.5565,18.5565,18.5565,22124.769999999997
2025-03-16 12:24:00,18.5925,18.5925,18.5925,18.5925,24340.269999999997
2025-03-16 12:25:00,18.587,18.587,18.587,18.587,25460.370000000003
2025-03-16 12:26:00,18.6125,18.6125,18.6125,18.6125,25713.699999999997
2025-03-16 12:27:00,18.624499999999998,18.624499999999998,18.624499999999998,18.624499999999998,26669.87
2025-03-16 12:28:00,18.6675,18.6675,18.6675,18.6675,23970.25
2025-03-16 12:29:00,18.6525,18.6525,18.6525,18.6525,22662.78
2025-03-16 12:30:00,18.6135,18.6135,18.6135,18.6135,19881.17
2025-03-16 12:31:00,18.6045,18.6045,18.6045,18.6045,19700.929999999997
2025-03-16 12:32:00,18.6095,18.6095,18.6095,18.6095,24772.229999999996
2025-03-16 12:33:00,18.5885,18.5885,18.5885,18.5885,20710.29
2025-03-16 12:34:00,18.586,18.586,18.586,18.586,18461.9
2025-03-16 12:35:00,18.572499999999998,18.572499999999998,18.572499999999998,18.572499999999998,27767.510000000002
2025-03-16 12:36:00,18.555500000000002,18.555500000000002,18.555500000000002,18.555500000000002,19891.42
2025-03-16 12:37:00,18.5485,18.5485,18.5485,18.5485,23625.920000000006
2025-03-16 12:38:00,18.5435,18.5435,18.5435,18.5435,22062.67
2025-03-16 12:39:00,18.5245,18.5245,18.5245,18.5245,19143.67
2025-03-16 12:40:00,18.5625,18.5625,18.5625,18.5625,19520.95
2025-03-16 12:41:00,18.555999999999997,18.555999999999997,18.555999999999997,18.555999999999997,23270.829999999998
2025-03-16 12:42:00,18.5625,18.5625,18.5625,18.5625,24765.39
2025-03-16 12:43:00,18.5535,18.5535,18.5535,18.5535,23523.440000000002
2025-03-16 12:44:00,18.570500000000003,18.570500000000003,18.570500000000003,18.570500000000003,21458.840000000004
2025-03-16 12:45:00,18.5865,18.5865,18.5865,18.5865,27424.37
2025-03-16 12:46:00,18.5785,18.5785,18.5785,18.5785,19952.32
2025-03-16 12:47:00,18.537,18.537,18.537,18.537,27665.769999999997
2025-03-16 12:48:00,18.5385,18.5385,18.5385,18.5385,20903.41
2025-03-16 12:49:00,18.564500000000002,18.564500000000002,18.564500000000002,18.564500000000002,28791.03
2025-03-16 12:50:00,18.5355,18.5355,18.5355,18.5355,22607.79
2025-03-16 12:51:00,18.5385,18.5385,18.5385,18.5385,21416.599999999995
2025-03-16 12:52:00,18.5365,18.5365,18.5365,18.5365,15692.3
2025-03-16 12:53:00,18.5565,18.5565,18.5565,18.5565,20844.21
2025-03-16 12:54:00,18.5375,18.5375,18.5375,18.5375,21908.78
2025-03-16 12:55:00,18.526,18.526,18.526,18.526,22666.39
2025-03-16 12:56:00,18.555999999999997,18.555999999999997,18.555999999999997,18.555999999999997,17456.07
2025-03-16 12:57:00,18.5705,18.5705,18.5705,18.5705,17664.84
2025-03-16 12:58:00,18.5575,18.5575,18.5575,18.5575,20727.500000000004
2025-03-16 12:59:00,18.5455,18.5455,18.5455,18.5455,21112.57
2025-03-16 13:00:00,18.5365,18.5365,18.5365,18.5365,27946.64
2025-03-16 13:01:00,18.5415,18.5415,18.5415,18.5415,21647.22
2025-03-16 13:02:00,18.5405,18.5405,18.5405,18.5405,32370.260000000002
2025-03-16 13:03:00,18.5225,18.5225,18.5225,18.5225,24815.85
2025-03-16 13:04:00,18.561,18.561,18.561,18.561,25515.13
2025-03-16 13:05:00,18.5345,18.5345,18.5345,18.5345,24577.739999999998
2025-03-16 13:06:00,18.5535,18.5535,18.5535,18.5535,23816.07
2025-03-16 13:07:00,18.570500000000003,18.570500000000003,18.570500000000003,18.570500000000003,26793.059999999998
2025-03-16 13:08:00,18.628,18.628,18.628,18.628,26294.799999999996
2025-03-16 13:09:00,18.633499999999998,18.633499999999998,18.633499999999998,18.633499999999998,25350.020000000004
2025-03-16 13:10:00,18.5925,18.5925,18.5925,18.5925,20817.32
2025-03-16 13:11:00,18.569499999999998,18.569499999999998,18.569499999999998,18.569499999999998,23206.949999999997
2025-03-16 13:12:00,18.5795,18.5795,18.5795,18.5795,26245.15
2025-03-16 13:13:00,18.5825,18.5825,18.5825,18.5825,20621.730000000003
2025-03-16 13:14:00,18.575499999999998,18.575499999999998,18.575499999999998,18.575499999999998,17723.91
2025-03-16 13:15:00,18.560499999999998,18.560499999999998,18.560499999999998,18.560499999999998,22341.17
2025-03-16 13:16:00,18.572000000000003,18.572000000000003,18.572000000000003,18.572000000000003,20922.69
2025-03-16 13:19:00,18.575499999999998,18.575499999999998,18.575499999999998,18.575499999999998,25798.670000000002
2025-03-16 13:20:00,18.5795,18.5795,18.5795,18.5795,25403.62
2025-03-16 13:21:00,18.5445,18.5445,18.5445,18.5445,21448.090000000004
2025-03-16 13:22:00,18.5185,18.5185,18.5185,18.5185,28907.870000000003
2025-03-16 13:23:00,18.468,18.468,18.468,18.468,53119.65000000001
2025-03-16 13:24:00,18.484,18.484,18.484,18.484,25426.78
2025-03-16 13:25:00,18.4925,18.4925,18.4925,18.4925,25101.510000000002
2025-03-16 13:26:00,18.508499999999998,18.508499999999998,18.508499999999998,18.508499999999998,24701.67
2025-03-16 13:27:00,18.5205,18.5205,18.5205,18.5205,17429.010000000002
2025-03-16 13:28:00,18.5265,18.5265,18.5265,18.5265,15062.97
2025-03-16 13:29:00,18.5055,18.5055,18.5055,18.5055,20887.46
2025-03-16 13:30:00,18.5095,18.5095,18.5095,18.5095,15855.950000000003
2025-03-16 13:31:00,18.4715,18.4715,18.4715,18.4715,19812.370000000003
2025-03-16 13:32:00,18.4825,18.4825,18.4825,18.4825,24154.29
2025-03-16 13:33:00,18.497500000000002,18.497500000000002,18.497500000000002,18.497500000000002,27109.590000000004
2025-03-16 13:34:00,18.533,18.533,18.533,18.533,22289.32
2025-03-16 13:35:00,18.5335,18.5335,18.5335,18.5335,23420.619999999995
2025-03-16 13:36:00,18.5,18.5,18.5,18.5,25010.749999999996
2025-03-16 13:37:00,18.5375,18.5375,18.5375,18.5375,22167.179999999997
2025-03-16 13:38:00,18.493499999999997,18.493499999999997,18.493499999999997,18.493499999999997,22146.18
2025-03-16 13:39:00,18.483,18.483,18.483,18.483,18663.67
2025-03-16 13:40:00,18.451,18.451,18.451,18.451,24818.229999999996
2025-03-16 13:41:00,18.4425,18.4425,18.4425,18.4425,25926.489999999998
2025-03-16 13:42:00,18.4155,18.4155,18.4155,18.4155,24106.119999999995
2025-03-16 13:43:00,18.38,18.38,18.38,18.38,24069.23
2025-03-16 13:44:00,18.3955,18.3955,18.3955,18.3955,25503.480000000003
2025-03-16 13:45:00,18.3585,18.3585,18.3585,18.3585,23012.379999999997
2025-03-16 13:46:00,18.389,18.389,18.389,18.389,18977.829999999998
2025-03-16 13:47:00,18.3515,18.3515,18.3515,18.3515,19435.38
2025-03-16 13:48:00,18.302500000000002,18.302500000000002,18.302500000000002,18.302500000000002,23833.320000000003
2025-03-16 13:49:00,18.2975,18.2975,18.2975,18.2975,22858.39
2025-03-16 13:50:00,18.255,18.255,18.255,18.255,22489.27
2025-03-16 13:51:00,18.278,18.278,18.278,18.278,17598.230000000003
2025-03-16 13:52:00,18.294,18.294,18.294,18.294,18801.729999999996
2025-03-16 13:53:00,18.25,18.25,18.25,18.25,27209.729999999996
2025-03-16 13:54:00,18.180500000000002,18.180500000000002,18.180500000000002,18.180500000000002,20529.92
2025-03-16 13:55:00,18.195999999999998,18.195999999999998,18.195999999999998,18.195999999999998,21680.14
2025-03-16 13:56:00,18.237000000000002,18.237000000000002,18.237000000000002,18.237000000000002,24357.020000000004
2025-03-16 13:57:00,18.238500000000002,18.238500000000002,18.238500000000002,18.238500000000002,24881.140000000003
2025-03-16 13:58:00,18.2345,18.2345,18.2345,18.2345,25234.43
2025-03-16 13:59:00,18.228,18.228,18.228,18.228,23706.03
2025-03-16 14:00:00,18.249000000000002,18.249000000000002,18.249000000000002,18.249000000000002,23284.159999999996
2025-03-16 14:01:00,18.298000000000002,18.298000000000002,18.298000000000002,18.298000000000002,20560.13
2025-03-16 14:02:00,18.2935,18.2935,18.2935,18.2935,23108.569999999996
2025-03-16 14:03:00,18.326999999999998,18.326999999999998,18.326999999999998,18.326999999999998,26079.01
2025-03-16 14:04:00,18.319000000000003,18.319000000000003,18.319000000000003,18.319000000000003,29772.13
2025-03-16 14:05:00,18.308,18.308,18.308,18.308,21541.67
2025-03-16 14:06:00,18.323500000000003,18.323500000000003,18.323500000000003,18.323500000000003,21657.489999999998
2025-03-16 14:07:00,18.3335,18.3335,18.3335,18.3335,19936.14
2025-03-16 14:08:00,18.311999999999998,18.311999999999998,18.311999999999998,18.311999999999998,25056.9
2025-03-16 14:09:00,18.3145,18.3145,18.3145,18.3145,22254.379999999997
2025-03-16 14:10:00,18.294,18.294,18.294,18.294,24586.14
2025-03-16 14:11:00,18.3275,18.3275,18.3275,18.3275,23265.539999999997
2025-03-16 14:12:00,18.285,18.285,18.285,18.285,23224.43
2025-03-16 14:13:00,18.2885,18.2885,18.2885,18.2885,25172.03
2025-03-16 14:14:00,18.2735,18.2735,18.2735,18.2735,21091.78
2025-03-16 14:15:00,18.2775,18.2775,18.2775,18.2775,25341.85
2025-03-16 14:16:00,18.235500000000002,18.235500000000002,18.235500000000002,18.235500000000002,23636.389999999992
2025-03-16 14:17:00,18.247999999999998,18.247999999999998,18.247999999999998,18.247999999999998,24227.36
2025-03-16 14:18:00,18.2945,18.2945,18.2945,18.2945,20668.699999999997
2025-03-16 14:19:00,18.301000000000002,18.301000000000002,18.301000000000002,18.301000000000002,20949.260000000002
2025-03-16 14:20:00,18.3285,18.3285,18.3285,18.3285,19136.249999999996
2025-03-16 14:21:00,18.3295,18.3295,18.3295,18.3295,24036.01
2025-03-16 14:22:00,18.323500000000003,18.323500000000003,18.323500000000003,18.323500000000003,22482.5
2025-03-16 14:23:00,18.3455,18.3455,18.3455,18.3455,15898.51
2025-03-16 14:24:00,18.3515,18.3515,18.3515,18.3515,22370.15
2025-03-16 14:25:00,18.3595,18.3595,18.3595,18.3595,18678.57
2025-03-16 14:26:00,18.3675,18.3675,18.3675,18.3675,24056.64
2025-03-16 14:27:00,18.3735,18.3735,18.3735,18.3735,23987.11
2025-03-16 14:28:00,18.3515,18.3515,18.3515,18.3515,25045.32
2025-03-16 14:29:00,18.3615,18.3615,18.3615,18.3615,26728.72
2025-03-16 14:30:00,18.323,18.323,18.323,18.323,25612.749999999996
2025-03-16 14:31:00,18.293,18.293,18.293,18.293,18125.04
2025-03-16 14:32:00,18.255499999999998,18.255499999999998,18.255499999999998,18.255499999999998,23569.410000000003
2025-03-16 14:33:00,18.2515,18.2515,18.2515,18.2515,21795.440000000002
2025-03-16 14:34:00,18.284,18.284,18.284,18.284,26762.83
2025-03-16 14:35:00,18.286,18.286,18.286,18.286,16520.27
2025-03-16 14:36:00,18.301000000000002,18.301000000000002,18.301000000000002,18.301000000000002,22213.120000000003
2025-03-16 14:37:00,18.33,18.33,18.33,18.33,24092.310000000005
2025-03-16 14:38:00,18.380499999999998,18.380499999999998,18.380499999999998,18.380499999999998,32087.500000000007
2025-03-16 14:39:00,18.3935,18.3935,18.3935,18.3935,28404.53
2025-03-16 14:40:00,18.3765,18.3765,18.3765,18.3765,23416.03
2025-03-16 14:41:00,18.3955,18.3955,18.3955,18.3955,24488.260000000002
2025-03-16 14:42:00,18.3965,18.3965,18.3965,18.3965,24047.320000000003
2025-03-16 14:43:00,18.371499999999997,18.371499999999997,18.371499999999997,18.371499999999997,17472.25
2025-03-16 14:44:00,18.363500000000002,18.363500000000002,18.363500000000002,18.363500000000002,21134.789999999997
2025-03-16 14:45:00,18.3595,18.3595,18.3595,18.3595,26901.78
2025-03-16 14:46:00,18.3125,18.3125,18.3125,18.3125,23519.53
2025-03-16 14:47:00,18.2925,18.2925,18.2925,18.2925,19702.78
2025-03-16 14:48:00,18.302999999999997,18.302999999999997,18.302999999999997,18.302999999999997,20785.65
2025-03-16 14:49:00,18.3545,18.3545,18.3545,18.3545,25130.04
2025-03-16 14:50:00,18.454,18.454,18.454,18.454,19620.079999999998
2025-03-16 14:51:00,18.4275,18.4275,18.4275,18.4275,25253.07
2025-03-16 14:52:00,18.4085,18.4085,18.4085,18.4085,23742.67
2025-03-16 14:53:00,18.430500000000002,18.430500000000002,18.430500000000002,18.430500000000002,23541.36
2025-03-16 14:54:00,18.423499999999997,18.423499999999997,18.423499999999997,18.423499999999997,21263.29
2025-03-16 14:55:00,18.415,18.415,18.415,18.415,19567.78
2025-03-16 14:56:00,18.491500000000002,18.491500000000002,18.491500000000002,18.491500000000002,25931.629999999997
2025-03-16 14:57:00,18.4785,18.4785,18.4785,18.4785,22217.29
2025-03-16 14:58:00,18.487499999999997,18.487499999999997,18.487499999999997,18.487499999999997,25607.23
2025-03-16 14:59:00,18.5175,18.5175,18.5175,18.5175,24615.32
2025-03-16 15:00:00,18.457,18.457,18.457,18.457,20269.39
2025-03-16 15:01:00,18.453000000000003,18.453000000000003,18.453000000000003,18.453000000000003,16413.239999999998
2025-03-16 15:02:00,18.4665,18.4665,18.4665,18.4665,25329.08
2025-03-16 15:03:00,18.541,18.541,18.541,18.541,18725.26
2025-03-16 15:04:00,18.4695,18.4695,18.4695,18.4695,22920.489999999998
2025-03-16 15:05:00,18.4465,18.4465,18.4465,18.4465,23684.449999999997
2025-03-16 15:06:00,18.457,18.457,18.457,18.457,20617.189999999995
2025-03-16 15:07:00,18.451,18.451,18.451,18.451,18140.32
2025-03-16 15:08:00,18.4235,18.4235,18.4235,18.4235,18041.299999999996
2025-03-16 15:09:00,18.4195,18.4195,18.4195,18.4195,19372.37
2025-03-16 15:10:00,18.3925,18.3925,18.3925,18.3925,17734.36
2025-03-16 15:11:00,18.374499999999998,18.374499999999998,18.374499999999998,18.374499999999998,29028.86
2025-03-16 15:12:00,18.3965,18.3965,18.3965,18.3965,22363.28
2025-03-16 15:13:00,18.41,18.41,18.41,18.41,20319.32
2025-03-16 15:14:00,18.4015,18.4015,18.4015,18.4015,21306.31
2025-03-16 15:15:00,18.3715,18.3715,18.3715,18.3715,20649.79
2025-03-16 15:16:00,18.3405,18.3405,18.3405,18.3405,21224.159999999996
2025-03-16 15:17:00,18.3555,18.3555,18.3555,18.3555,17949.309999999998
2025-03-16 15:18:00,18.394,18.394,18.394,18.394,20572.97
2025-03-16 15:19:00,18.414,18.414,18.414,18.414,18089.489999999998
2025-03-16 15:20:00,18.4105,18.4105,18.4105,18.4105,20540.39
2025-03-16 15:21:00,18.4175,18.4175,18.4175,18.4175,26178.699999999997
2025-03-16 15:22:00,18.432000000000002,18.432000000000002,18.432000000000002,18.432000000000002,18671.050000000003
2025-03-16 15:23:00,18.4625,18.4625,18.4625,18.4625,23259.12
2025-03-16 15:24:00,18.4345,18.4345,18.4345,18.4345,23925.71
2025-03-16 15:25:00,18.4645,18.4645,18.4645,18.4645,18733.89
2025-03-16 15:26:00,18.441000000000003,18.441000000000003,18.441000000000003,18.441000000000003,17345.73
2025-03-16 15:27:00,18.4575,18.4575,18.4575,18.4575,26486.410000000003
2025-03-16 15:28:00,18.404,18.404,18.404,18.404,20454.53
2025-03-16 15:29:00,18.4215,18.4215,18.4215,18.4215,18256.149999999998
2025-03-16 15:30:00,18.438000000000002,18.438000000000002,18.438000000000002,18.438000000000002,19126.800000000003
2025-03-16 15:31:00,18.419,18.419,18.419,18.419,21014.440000000002
2025-03-16 15:32:00,18.413,18.413,18.413,18.413,16112.16
2025-03-16 15:33:00,18.435499999999998,18.435499999999998,18.435499999999998,18.435499999999998,17836.02
2025-03-16 15:34:00,18.469,18.469,18.469,18.469,16748.269999999997
2025-03-16 15:35:00,18.485500000000002,18.485500000000002,18.485500000000002,18.485500000000002,21188.019999999997
2025-03-16 15:36:00,18.4345,18.4345,18.4345,18.4345,21499.07
2025-03-16 15:37:00,18.447000000000003,18.447000000000003,18.447000000000003,18.447000000000003,20743.480000000003
2025-03-16 15:38:00,18.4065,18.4065,18.4065,18.4065,18897.38
2025-03-16 15:39:00,18.3755,18.3755,18.3755,18.3755,17403.489999999998
2025-03-16 15:40:00,18.397,18.397,18.397,18.397,21859.77
2025-03-16 15:41:00,18.405,18.405,18.405,18.405,19335.059999999998
2025-03-16 15:42:00,18.389000000000003,18.389000000000003,18.389000000000003,18.389000000000003,17549.050000000003
2025-03-16 15:43:00,18.411,18.411,18.411,18.411,20597.79
2025-03-16 15:44:00,18.402,18.402,18.402,18.402,22530.809999999998
2025-03-16 15:45:00,18.4035,18.4035,18.4035,18.4035,18130.239999999998
2025-03-16 15:46:00,18.4175,18.4175,18.4175,18.4175,24420.370000000003
2025-03-16 15:47:00,18.403,18.403,18.403,18.403,20848.690000000002
2025-03-16 15:48:00,18.445,18.445,18.445,18.445,21027.940000000002
2025-03-16 15:49:00,18.445999999999998,18.445999999999998,18.445999999999998,18.445999999999998,15132.25
2025-03-16 15:50:00,18.432499999999997,18.432499999999997,18.432499999999997,18.432499999999997,17771.840000000004
2025-03-16 15:51:00,18.432499999999997,18.432499999999997,18.432499999999997,18.432499999999997,25119.86
2025-03-16 15:52:00,18.4165,18.4165,18.4165,18.4165,17460.469999999998
2025-03-16 15:53:00,18.4585,18.4585,18.4585,18.4585,17164.77
2025-03-16 15:54:00,18.4985,18.4985,18.4985,18.4985,14166.63
2025-03-16 15:55:00,18.499000000000002,18.499000000000002,18.499000000000002,18.499000000000002,18697.28
2025-03-16 15:56:00,18.4785,18.4785,18.4785,18.4785,19377.55
2025-03-16 15:57:00,18.4785,18.4785,18.4785,18.4785,14271.98
2025-03-16 15:58:00,18.478,18.478,18.478,18.478,18929.79
2025-03-16 15:59:00,18.474,18.474,18.474,18.474,12218.57
2025-03-16 16:00:00,18.42,18.42,18.42,18.42,20024.489999999998
2025-03-16 16:01:00,18.4685,18.4685,18.4685,18.4685,20604.46
2025-03-16 16:02:00,18.4745,18.4745,18.4745,18.4745,19845.41
2025-03-16 16:03:00,18.5035,18.5035,18.5035,18.5035,20735.289999999997
2025-03-16 16:04:00,18.4865,18.4865,18.4865,18.4865,18220.839999999997
2025-03-16 16:05:00,18.5315,18.5315,18.5315,18.5315,25816.58
2025-03-16 16:06:00,18.549500000000002,18.549500000000002,18.549500000000002,18.549500000000002,20994.55
2025-03-16 16:07:00,18.61,18.61,18.61,18.61,21726.579999999994
2025-03-16 16:08:00,18.811500000000002,18.811500000000002,18.811500000000002,18.811500000000002,16152.530000000002
2025-03-16 16:09:00,18.922,18.922,18.922,18.922,61745.5
2025-03-16 16:10:00,18.8275,18.8275,18.8275,18.8275,15050.380000000001
2025-03-16 16:11:00,18.8515,18.8515,18.8515,18.8515,16489.16
2025-03-16 16:12:00,18.759,18.759,18.759,18.759,19758.71
2025-03-16 16:13:00,18.796,18.796,18.796,18.796,20177.620000000003
2025-03-16 16:14:00,18.767,18.767,18.767,18.767,20064.32
2025-03-16 16:15:00,18.848,18.848,18.848,18.848,23543.3
2025-03-16 16:16:00,18.947499999999998,18.947499999999998,18.947499999999998,18.947499999999998,14652.98
2025-03-16 16:17:00,19.026,19.026,19.026,19.026,16443.56
2025-03-16 16:18:00,18.989,18.989,18.989,18.989,17474.89
2025-03-16 16:19:00,18.9255,18.9255,18.9255,18.9255,21050.1
2025-03-16 16:20:00,18.918,18.918,18.918,18.918,16349.899999999998
2025-03-16 16:21:00,18.9605,18.9605,18.9605,18.9605,18486.979999999996
2025-03-16 16:22:00,18.9065,18.9065,18.9065,18.9065,20019.58
2025-03-16 16:23:00,18.9515,18.9515,18.9515,18.9515,19223.54
2025-03-16 16:24:00,18.9825,18.9825,18.9825,18.9825,24257.63
2025-03-16 16:25:00,18.9745,18.9745,18.9745,18.9745,21726.190000000002
2025-03-16 16:26:00,18.9375,18.9375,18.9375,18.9375,21841.09
2025-03-16 16:27:00,18.9495,18.9495,18.9495,18.9495,17764.91
2025-03-16 16:28:00,18.966,18.966,18.966,18.966,22963.42
2025-03-16 16:29:00,18.9215,18.9215,18.9215,18.9215,22196.64
2025-03-16 16:30:00,18.964,18.964,18.964,18.964,18718.510000000002
2025-03-16 16:31:00,18.909,18.909,18.909,18.909,20395.36
2025-03-16 16:32:00,18.880499999999998,18.880499999999998,18.880499999999998,18.880499999999998,19161.49
2025-03-16 16:33:00,18.8375,18.8375,18.8375,18.8375,21304.480000000003
2025-03-16 16:34:00,18.7975,18.7975,18.7975,18.7975,20481.47
2025-03-16 16:35:00,18.8155,18.8155,18.8155,18.8155,15562.969999999998
2025-03-16 16:36:00,18.869,18.869,18.869,18.869,17656.27
2025-03-16 16:37:00,18.8685,18.8685,18.8685,18.8685,23088.300000000003
2025-03-16 16:38:00,18.8415,18.8415,18.8415,18.8415,22955.48
2025-03-16 16:39:00,18.863500000000002,18.863500000000002,18.863500000000002,18.863500000000002,17815.219999999994
2025-03-16 16:40:00,18.865000000000002,18.865000000000002,18.865000000000002,18.865000000000002,16596.8
2025-03-16 16:41:00,18.932000000000002,18.932000000000002,18.932000000000002,18.932000000000002,25393.980000000003
2025-03-16 16:42:00,18.933999999999997,18.933999999999997,18.933999999999997,18.933999999999997,19249.729999999996
2025-03-16 16:43:00,18.8915,18.8915,18.8915,18.8915,19397.53
2025-03-16 16:44:00,18.892,18.892,18.892,18.892,19281.16
2025-03-16 16:45:00,18.883,18.883,18.883,18.883,23450.32
2025-03-16 16:46:00,18.8415,18.8415,18.8415,18.8415,17913.100000000002
2025-03-16 16:47:00,18.8395,18.8395,18.8395,18.8395,17094.809999999998
2025-03-16 16:48:00,18.823500000000003,18.823500000000003,18.823500000000003,18.823500000000003,21848.09
2025-03-16 16:49:00,18.7925,18.7925,18.7925,18.7925,18542.3
2025-03-16 16:50:00,18.773,18.773,18.773,18.773,27591.469999999998
2025-03-16 16:51:00,18.7935,18.7935,18.7935,18.7935,23026.13
2025-03-16 16:52:00,18.783,18.783,18.783,18.783,19862.04
2025-03-16 16:53:00,18.735,18.735,18.735,18.735,17096.8
2025-03-16 16:54:00,18.7285,18.7285,18.7285,18.7285,25517.229999999996
2025-03-16 16:55:00,18.764499999999998,18.764499999999998,18.764499999999998,18.764499999999998,17994.989999999998
2025-03-16 16:56:00,18.7555,18.7555,18.7555,18.7555,19182.23
2025-03-16 16:57:00,18.7225,18.7225,18.7225,18.7225,23301.28
2025-03-16 16:58:00,18.701500000000003,18.701500000000003,18.701500000000003,18.701500000000003,20935.67
2025-03-16 16:59:00,18.706,18.706,18.706,18.706,18724.17
2025-03-16 17:00:00,18.714,18.714,18.714,18.714,22362.940000000002
2025-03-16 17:01:00,18.761000000000003,18.761000000000003,18.761000000000003,18.761000000000003,20296.02
2025-03-16 17:02:00,18.75,18.75,18.75,18.75,23458.010000000002
2025-03-16 17:03:00,18.752000000000002,18.752000000000002,18.752000000000002,18.752000000000002,20919.939999999995
2025-03-16 17:04:00,18.7705,18.7705,18.7705,18.7705,23114.370000000003
2025-03-16 17:05:00,18.7675,18.7675,18.7675,18.7675,18063.77
2025-03-16 17:06:00,18.7385,18.7385,18.7385,18.7385,25826.59
2025-03-16 17:07:00,18.777,18.777,18.777,18.777,18424.559999999998
2025-03-16 17:08:00,18.805,18.805,18.805,18.805,23010.0
2025-03-16 17:09:00,18.8045,18.8045,18.8045,18.8045,13986.070000000002
2025-03-16 17:10:00,18.7735,18.7735,18.7735,18.7735,25382.409999999996
2025-03-16 17:11:00,18.785,18.785,18.785,18.785,24423.29
2025-03-16 17:12:00,18.756,18.756,18.756,18.756,21136.950000000004
2025-03-16 17:13:00,18.773,18.773,18.773,18.773,17480.77
2025-03-16 17:14:00,18.7535,18.7535,18.7535,18.7535,18678.839999999997
2025-03-16 17:15:00,18.764499999999998,18.764499999999998,18.764499999999998,18.764499999999998,20918.899999999994
2025-03-16 17:16:00,18.7705,18.7705,18.7705,18.7705,15668.489999999998
2025-03-16 17:17:00,18.8025,18.8025,18.8025,18.8025,18033.43
2025-03-16 17:18:00,18.7775,18.7775,18.7775,18.7775,17970.07
2025-03-16 17:19:00,18.791,18.791,18.791,18.791,19946.93
2025-03-16 17:20:00,18.7685,18.7685,18.7685,18.7685,17921.57
2025-03-16 17:21:00,18.771,18.771,18.771,18.771,18662.68
2025-03-16 17:22:00,18.7315,18.7315,18.7315,18.7315,18974.63
2025-03-16 17:23:00,18.73,18.73,18.73,18.73,21752.910000000003
2025-03-16 17:24:00,18.737499999999997,18.737499999999997,18.737499999999997,18.737499999999997,21758.89
2025-03-16 17:25:00,18.7135,18.7135,18.7135,18.7135,25132.659999999996
2025-03-16 17:26:00,18.7025,18.7025,18.7025,18.7025,19493.440000000002
2025-03-16 17:27:00,18.712,18.712,18.712,18.712,19976.550000000003
2025-03-16 17:28:00,18.672,18.672,18.672,18.672,21382.26
2025-03-16 17:29:00,18.677999999999997,18.677999999999997,18.677999999999997,18.677999999999997,17305.379999999997
2025-03-16 17:30:00,18.671,18.671,18.671,18.671,19824.35
2025-03-16 17:31:00,18.698500000000003,18.698500000000003,18.698500000000003,18.698500000000003,14538.75
2025-03-16 17:32:00,18.705,18.705,18.705,18.705,18086.14
2025-03-16 17:33:00,18.7145,18.7145,18.7145,18.7145,22927.489999999998
2025-03-16 17:34:00,18.689,18.689,18.689,18.689,19277.059999999998
2025-03-16 17:35:00,18.712,18.712,18.712,18.712,17542.559999999998
2025-03-16 17:36:00,18.7165,18.7165,18.7165,18.7165,17567.8
2025-03-16 17:37:00,18.7075,18.7075,18.7075,18.7075,17450.79
2025-03-16 17:38:00,18.716,18.716,18.716,18.716,17112.550000000003
2025-03-16 17:39:00,18.746000000000002,18.746000000000002,18.746000000000002,18.746000000000002,18916.519999999997
2025-03-16 17:40:00,18.7235,18.7235,18.7235,18.7235,18651.04
2025-03-16 17:41:00,18.7235,18.7235,18.7235,18.7235,17692.56
2025-03-16 17:42:00,18.7095,18.7095,18.7095,18.7095,19122.340000000004
2025-03-16 17:43:00,18.728,18.728,18.728,18.728,17992.11
2025-03-16 17:44:00,18.692500000000003,18.692500000000003,18.692500000000003,18.692500000000003,23824.559999999998
2025-03-16 17:45:00,18.7275,18.7275,18.7275,18.7275,22775.979999999996
2025-03-16 17:46:00,18.657,18.657,18.657,18.657,22644.4
2025-03-16 17:47:00,18.621000000000002,18.621000000000002,18.621000000000002,18.621000000000002,19663.39
2025-03-16 17:48:00,18.637500000000003,18.637500000000003,18.637500000000003,18.637500000000003,19972.829999999998
2025-03-16 17:49:00,18.6675,18.6675,18.6675,18.6675,23386.78
2025-03-16 17:50:00,18.7055,18.7055,18.7055,18.7055,19052.32
2025-03-16 17:51:00,18.731,18.731,18.731,18.731,15857.27
2025-03-16 17:52:00,18.7265,18.7265,18.7265,18.7265,19105.47
2025-03-16 17:53:00,18.716,18.716,18.716,18.716,16990.42
2025-03-16 17:54:00,18.691000000000003,18.691000000000003,18.691000000000003,18.691000000000003,19639.64
2025-03-16 17:55:00,18.708,18.708,18.708,18.708,24112.04
2025-03-16 17:56:00,18.7335,18.7335,18.7335,18.7335,16700.27
2025-03-16 17:57:00,18.7405,18.7405,18.7405,18.7405,20337.53
2025-03-16 17:58:00,18.726,18.726,18.726,18.726,22838.699999999997
2025-03-16 17:59:00,18.737499999999997,18.737499999999997,18.737499999999997,18.737499999999997,16026.74
2025-03-16 18:00:00,18.750500000000002,18.750500000000002,18.750500000000002,18.750500000000002,20745.190000000002
2025-03-16 18:01:00,18.6935,18.6935,18.6935,18.6935,20873.030000000002
2025-03-16 18:02:00,18.6875,18.6875,18.6875,18.6875,19197.66
2025-03-16 18:03:00,18.680500000000002,18.680500000000002,18.680500000000002,18.680500000000002,25838.769999999997
2025-03-16 18:04:00,18.659,18.659,18.659,18.659,17151.329999999998
2025-03-16 18:05:00,18.618499999999997,18.618499999999997,18.618499999999997,18.618499999999997,19532.71
2025-03-16 18:06:00,18.5995,18.5995,18.5995,18.5995,18018.270000000004
2025-03-16 18:07:00,18.616999999999997,18.616999999999997,18.616999999999997,18.616999999999997,19985.74
2025-03-16 18:08:00,18.607,18.607,18.607,18.607,23555.23
2025-03-16 18:09:00,18.6445,18.6445,18.6445,18.6445,26873.019999999997
2025-03-16 18:10:00,18.6665,18.6665,18.6665,18.6665,17033.95
2025-03-16 18:11:00,18.6955,18.6955,18.6955,18.6955,21364.1
2025-03-16 18:12:00,18.685000000000002,18.685000000000002,18.685000000000002,18.685000000000002,18332.89
2025-03-16 18:13:00,18.6815,18.6815,18.6815,18.6815,18981.300000000003
2025-03-16 18:14:00,18.658,18.658,18.658,18.658,16028.759999999998
2025-03-16 18:15:00,18.628500000000003,18.628500000000003,18.628500000000003,18.628500000000003,16011.810000000001
2025-03-16 18:16:00,18.6475,18.6475,18.6475,18.6475,18916.91
2025-03-16 18:17:00,18.6465,18.6465,18.6465,18.6465,18820.43
2025-03-16 18:18:00,18.637500000000003,18.637500000000003,18.637500000000003,18.637500000000003,21462.400000000005
2025-03-16 18:19:00,18.6675,18.6675,18.6675,18.6675,20994.54
2025-03-16 18:20:00,18.651,18.651,18.651,18.651,17681.59
2025-03-16 18:21:00,18.6995,18.6995,18.6995,18.6995,18853.75
2025-03-16 18:22:00,18.669,18.669,18.669,18.669,15684.57
2025-03-16 18:23:00,18.674,18.674,18.674,18.674,18387.989999999998
2025-03-16 18:24:00,18.6635,18.6635,18.6635,18.6635,24533.04
2025-03-16 18:25:00,18.643,18.643,18.643,18.643,20191.33
2025-03-16 18:26:00,18.6765,18.6765,18.6765,18.6765,18882.39
2025-03-16 18:27:00,18.6785,18.6785,18.6785,18.6785,22248.660000000003
2025-03-16 18:28:00,18.703000000000003,18.703000000000003,18.703000000000003,18.703000000000003,21741.15
2025-03-16 18:29:00,18.7165,18.7165,18.7165,18.7165,19196.13
2025-03-16 18:30:00,18.744999999999997,18.744999999999997,18.744999999999997,18.744999999999997,17735.27
2025-03-16 18:31:00,18.7715,18.7715,18.7715,18.7715,16609.83
2025-03-16 18:32:00,18.7225,18.7225,18.7225,18.7225,17480.46
2025-03-16 18:33:00,18.711,18.711,18.711,18.711,19256.86
2025-03-16 18:34:00,18.674,18.674,18.674,18.674,18455.84
2025-03-16 18:35:00,18.6485,18.6485,18.6485,18.6485,23277.670000000006
2025-03-16 18:36:00,18.6505,18.6505,18.6505,18.6505,16789.850000000002
2025-03-16 18:37:00,18.677500000000002,18.677500000000002,18.677500000000002,18.677500000000002,17033.420000000002
2025-03-16 18:38:00,18.682499999999997,18.682499999999997,18.682499999999997,18.682499999999997,16841.86
2025-03-16 18:39:00,18.6515,18.6515,18.6515,18.6515,20214.59
2025-03-16 18:40:00,18.6575,18.6575,18.6575,18.6575,20813.629999999997
2025-03-16 18:41:00,18.6665,18.6665,18.6665,18.6665,24202.229999999996
2025-03-16 18:42:00,18.6605,18.6605,18.6605,18.6605,16701.6
2025-03-16 18:43:00,18.6525,18.6525,18.6525,18.6525,18325.409999999996
2025-03-16 18:44:00,18.65,18.65,18.65,18.65,21391.670000000002
2025-03-16 18:45:00,18.630499999999998,18.630499999999998,18.630499999999998,18.630499999999998,22673.63
2025-03-16 18:46:00,18.609,18.609,18.609,18.609,22385.61
2025-03-16 18:47:00,18.636499999999998,18.636499999999998,18.636499999999998,18.636499999999998,20162.710000000003
2025-03-16 18:48:00,18.5975,18.5975,18.5975,18.5975,16911.72
2025-03-16 18:49:00,18.6025,18.6025,18.6025,18.6025,17322.629999999997
2025-03-16 18:50:00,18.59,18.59,18.59,18.59,19456.620000000003
2025-03-16 18:51:00,18.573500000000003,18.573500000000003,18.573500000000003,18.573500000000003,18273.579999999998
2025-03-16 18:52:00,18.5845,18.5845,18.5845,18.5845,23520.82
2025-03-16 18:53:00,18.621499999999997,18.621499999999997,18.621499999999997,18.621499999999997,22228.670000000002
2025-03-16 18:54:00,18.5935,18.5935,18.5935,18.5935,20518.910000000003
2025-03-16 18:55:00,18.5915,18.5915,18.5915,18.5915,19116.479999999996
2025-03-16 18:56:00,18.5685,18.5685,18.5685,18.5685,19625.660000000003
2025-03-16 18:57:00,18.5505,18.5505,18.5505,18.5505,21430.67
2025-03-16 18:58:00,18.558500000000002,18.558500000000002,18.558500000000002,18.558500000000002,17716.760000000002
2025-03-16 18:59:00,18.5655,18.5655,18.5655,18.5655,20319.06
2025-03-16 19:00:00,18.563499999999998,18.563499999999998,18.563499999999998,18.563499999999998,17343.0
2025-03-16 19:01:00,18.567500000000003,18.567500000000003,18.567500000000003,18.567500000000003,17325.75
2025-03-16 19:02:00,18.5445,18.5445,18.5445,18.5445,25754.02
2025-03-16 19:03:00,18.5335,18.5335,18.5335,18.5335,19932.840000000004
2025-03-16 19:04:00,18.5075,18.5075,18.5075,18.5075,18420.73
2025-03-16 19:05:00,18.5345,18.5345,18.5345,18.5345,21234.909999999996
2025-03-16 19:06:00,18.5225,18.5225,18.5225,18.5225,20528.94
2025-03-16 19:07:00,18.484,18.484,18.484,18.484,18053.16
2025-03-16 19:08:00,18.4825,18.4825,18.4825,18.4825,24763.489999999998
2025-03-16 19:09:00,18.499000000000002,18.499000000000002,18.499000000000002,18.499000000000002,17100.15
2025-03-16 19:10:00,18.484499999999997,18.484499999999997,18.484499999999997,18.484499999999997,20365.420000000002
2025-03-16 19:11:00,18.448500000000003,18.448500000000003,18.448500000000003,18.448500000000003,21635.22
2025-03-16 19:12:00,18.4405,18.4405,18.4405,18.4405,20049.760000000002
2025-03-16 19:13:00,18.360500000000002,18.360500000000002,18.360500000000002,18.360500000000002,25824.72
2025-03-16 19:14:00,18.366999999999997,18.366999999999997,18.366999999999997,18.366999999999997,19443.24
2025-03-16 19:15:00,18.333,18.333,18.333,18.333,16018.23
2025-03-16 19:16:00,18.2865,18.2865,18.2865,18.2865,17547.65
2025-03-16 19:17:00,18.2735,18.2735,18.2735,18.2735,27769.64
2025-03-16 19:18:00,18.243,18.243,18.243,18.243,21193.84
2025-03-16 19:19:00,18.264499999999998,18.264499999999998,18.264499999999998,18.264499999999998,24850.189999999995
2025-03-16 19:20:00,18.2795,18.2795,18.2795,18.2795,24318.71
2025-03-16 19:21:00,18.285,18.285,18.285,18.285,19929.07
2025-03-16 19:22:00,18.2935,18.2935,18.2935,18.2935,18053.67
2025-03-16 19:23:00,18.3105,18.3105,18.3105,18.3105,19448.75
2025-03-16 19:24:00,18.335,18.335,18.335,18.335,23018.159999999996
2025-03-16 19:25:00,18.3595,18.3595,18.3595,18.3595,17925.96
2025-03-16 19:26:00,18.36,18.36,18.36,18.36,20944.75
2025-03-16 19:27:00,18.3565,18.3565,18.3565,18.3565,18674.27
2025-03-16 19:28:00,18.3555,18.3555,18.3555,18.3555,18231.640000000003
2025-03-16 19:29:00,18.3445,18.3445,18.3445,18.3445,23177.21
2025-03-16 19:30:00,18.336,18.336,18.336,18.336,18226.33
2025-03-16 19:31:00,18.299999999999997,18.299999999999997,18.299999999999997,18.299999999999997,17288.53
2025-03-16 19:32:00,18.308500000000002,18.308500000000002,18.308500000000002,18.308500000000002,19238.46
2025-03-16 19:33:00,18.296,18.296,18.296,18.296,19717.979999999996
2025-03-16 19:34:00,18.292,18.292,18.292,18.292,26078.399999999998
2025-03-16 19:35:00,18.2455,18.2455,18.2455,18.2455,19206.699999999997
2025-03-16 19:36:00,18.2695,18.2695,18.2695,18.2695,22336.96
2025-03-16 19:37:00,18.3095,18.3095,18.3095,18.3095,22324.21
2025-03-16 19:38:00,18.3245,18.3245,18.3245,18.3245,20459.859999999997
2025-03-16 19:39:00,18.3335,18.3335,18.3335,18.3335,20749.83
2025-03-16 19:40:00,18.3335,18.3335,18.3335,18.3335,26438.370000000003
2025-03-16 19:41:00,18.3565,18.3565,18.3565,18.3565,22771.14
2025-03-16 19:42:00,18.357,18.357,18.357,18.357,21270.78
2025-03-16 19:43:00,18.3575,18.3575,18.3575,18.3575,21335.910000000003
2025-03-16 19:44:00,18.368,18.368,18.368,18.368,29400.93
2025-03-16 19:45:00,18.365000000000002,18.365000000000002,18.365000000000002,18.365000000000002,27311.65
2025-03-16 19:46:00,18.398,18.398,18.398,18.398,20613.11
2025-03-16 19:47:00,18.369999999999997,18.369999999999997,18.369999999999997,18.369999999999997,22079.020000000004
2025-03-16 19:48:00,18.347,18.347,18.347,18.347,23575.010000000002
2025-03-16 19:49:00,18.325000000000003,18.325000000000003,18.325000000000003,18.325000000000003,28193.799999999996
2025-03-16 19:50:00,18.304000000000002,18.304000000000002,18.304000000000002,18.304000000000002,22261.25
2025-03-16 19:51:00,18.296,18.296,18.296,18.296,22914.909999999996
2025-03-16 19:52:00,18.323,18.323,18.323,18.323,19604.4
2025-03-16 19:53:00,18.317500000000003,18.317500000000003,18.317500000000003,18.317500000000003,24377.4
2025-03-16 19:54:00,18.3415,18.3415,18.3415,18.3415,22693.420000000006
2025-03-16 19:55:00,18.3175,18.3175,18.3175,18.3175,19605.35
2025-03-16 19:56:00,18.328000000000003,18.328000000000003,18.328000000000003,18.328000000000003,21611.170000000002
2025-03-16 19:57:00,18.3085,18.3085,18.3085,18.3085,24623.53
2025-03-16 19:58:00,18.2975,18.2975,18.2975,18.2975,24344.18
2025-03-16 19:59:00,18.315,18.315,18.315,18.315,24277.67
2025-03-16 20:00:00,18.3595,18.3595,18.3595,18.3595,21166.369999999995
2025-03-16 20:01:00,18.2815,18.2815,18.2815,18.2815,22665.32
2025-03-16 20:02:00,18.28,18.28,18.28,18.28,19356.930000000004
2025-03-16 20:03:00,18.3185,18.3185,18.3185,18.3185,25805.3
2025-03-16 20:04:00,18.298499999999997,18.298499999999997,18.298499999999997,18.298499999999997,17275.519999999997
2025-03-16 20:05:00,18.33,18.33,18.33,18.33,20780.1
2025-03-16 20:06:00,18.3035,18.3035,18.3035,18.3035,20739.730000000003
2025-03-16 20:07:00,18.3115,18.3115,18.3115,18.3115,24975.5
2025-03-16 20:08:00,18.2925,18.2925,18.2925,18.2925,19028.54
2025-03-16 20:09:00,18.3325,18.3325,18.3325,18.3325,22809.190000000002
2025-03-16 20:10:00,18.369500000000002,18.369500000000002,18.369500000000002,18.369500000000002,20307.03
2025-03-16 20:11:00,18.3415,18.3415,18.3415,18.3415,20773.76
2025-03-16 20:12:00,18.3395,18.3395,18.3395,18.3395,18675.690000000002
2025-03-16 20:13:00,18.3505,18.3505,18.3505,18.3505,16347.019999999999
2025-03-16 20:14:00,18.352,18.352,18.352,18.352,22212.15
2025-03-16 20:15:00,18.3875,18.3875,18.3875,18.3875,21926.920000000002
2025-03-16 20:16:00,18.343,18.343,18.343,18.343,20737.79
2025-03-16 20:17:00,18.3395,18.3395,18.3395,18.3395,20079.13
2025-03-16 20:18:00,18.313,18.313,18.313,18.313,19330.76
2025-03-16 20:19:00,18.325499999999998,18.325499999999998,18.325499999999998,18.325499999999998,28818.28
2025-03-16 20:20:00,18.3155,18.3155,18.3155,18.3155,27067.78
2025-03-16 20:21:00,18.323500000000003,18.323500000000003,18.323500000000003,18.323500000000003,20653.51
2025-03-16 20:22:00,18.3275,18.3275,18.3275,18.3275,20023.39
2025-03-16 20:23:00,18.319000000000003,18.319000000000003,18.319000000000003,18.319000000000003,20265.21
2025-03-16 20:24:00,18.345,18.345,18.345,18.345,25020.509999999995
2025-03-16 20:25:00,18.3205,18.3205,18.3205,18.3205,19838.37
2025-03-16 20:26:00,18.3185,18.3185,18.3185,18.3185,21138.14
2025-03-16 20:27:00,18.2945,18.2945,18.2945,18.2945,18226.85
2025-03-16 20:28:00,18.2845,18.2845,18.2845,18.2845,20259.91
2025-03-16 20:29:00,18.285,18.285,18.285,18.285,20953.940000000002
2025-03-16 20:30:00,18.2865,18.2865,18.2865,18.2865,21871.920000000002
2025-03-16 20:31:00,18.287,18.287,18.287,18.287,20226.609999999997
2025-03-16 20:32:00,18.295,18.295,18.295,18.295,20993.26
2025-03-16 20:33:00,18.3035,18.3035,18.3035,18.3035,23587.910000000003
2025-03-16 20:34:00,18.307000000000002,18.307000000000002,18.307000000000002,18.307000000000002,20652.690000000002
2025-03-16 20:35:00,18.3025,18.3025,18.3025,18.3025,21107.43
2025-03-16 20:36:00,18.3115,18.3115,18.3115,18.3115,24432.600000000002
2025-03-16 20:37:00,18.3385,18.3385,18.3385,18.3385,27120.97
2025-03-16 20:38:00,18.3225,18.3225,18.3225,18.3225,18368.989999999998
2025-03-16 20:39:00,18.3545,18.3545,18.3545,18.3545,19400.579999999994
2025-03-16 20:40:00,18.3425,18.3425,18.3425,18.3425,24468.96
2025-03-16 20:41:00,18.3315,18.3315,18.3315,18.3315,19898.420000000002
2025-03-16 20:42:00,18.322499999999998,18.322499999999998,18.322499999999998,18.322499999999998,18268.07
2025-03-16 20:43:00,18.324,18.324,18.324,18.324,21039.519999999997
2025-03-16 20:44:00,18.3275,18.3275,18.3275,18.3275,17017.52
2025-03-16 20:45:00,18.2925,18.2925,18.2925,18.2925,18958.32
2025-03-16 20:46:00,18.259999999999998,18.259999999999998,18.259999999999998,18.259999999999998,15593.330000000002
2025-03-16 20:47:00,18.2555,18.2555,18.2555,18.2555,20301.189999999995
2025-03-16 20:48:00,18.274,18.274,18.274,18.274,26344.57
2025-03-16 20:49:00,18.3035,18.3035,18.3035,18.3035,21239.05
2025-03-16 20:50:00,18.3225,18.3225,18.3225,18.3225,21163.52
2025-03-16 20:51:00,18.3215,18.3215,18.3215,18.3215,20120.980000000003
2025-03-16 20:52:00,18.3445,18.3445,18.3445,18.3445,21571.490000000005
2025-03-16 20:53:00,18.3505,18.3505,18.3505,18.3505,29358.460000000003
2025-03-16 20:54:00,18.3735,18.3735,18.3735,18.3735,20291.4
2025-03-16 20:55:00,18.380499999999998,18.380499999999998,18.380499999999998,18.380499999999998,24526.030000000002
2025-03-16 20:56:00,18.3925,18.3925,18.3925,18.3925,27064.200000000004
2025-03-16 20:57:00,18.39,18.39,18.39,18.39,23641.239999999998
2025-03-16 20:58:00,18.3985,18.3985,18.3985,18.3985,24266.61
2025-03-16 20:59:00,18.3905,18.3905,18.3905,18.3905,19907.539999999997
2025-03-16 21:00:00,18.375500000000002,18.375500000000002,18.375500000000002,18.375500000000002,15922.240000000002
2025-03-16 21:01:00,18.3985,18.3985,18.3985,18.3985,16926.510000000002
2025-03-16 21:02:00,18.3925,18.3925,18.3925,18.3925,19555.1
2025-03-16 21:03:00,18.3925,18.3925,18.3925,18.3925,22523.989999999998
2025-03-16 21:04:00,18.381,18.381,18.381,18.381,20938.059999999998
2025-03-16 21:05:00,18.362000000000002,18.362000000000002,18.362000000000002,18.362000000000002,17554.64
2025-03-16 21:06:00,18.375999999999998,18.375999999999998,18.375999999999998,18.375999999999998,19627.019999999997
2025-03-16 21:07:00,18.3985,18.3985,18.3985,18.3985,25408.980000000003
2025-03-16 21:08:00,18.399,18.399,18.399,18.399,20821.160000000003
2025-03-16 21:09:00,18.427999999999997,18.427999999999997,18.427999999999997,18.427999999999997,19096.89
2025-03-16 21:10:00,18.3985,18.3985,18.3985,18.3985,16699.789999999997
2025-03-16 21:11:00,18.3825,18.3825,18.3825,18.3825,20956.989999999998
2025-03-16 21:12:00,18.3555,18.3555,18.3555,18.3555,23428.149999999998
2025-03-16 21:13:00,18.3515,18.3515,18.3515,18.3515,20508.5
2025-03-16 21:14:00,18.3915,18.3915,18.3915,18.3915,23480.86
2025-03-16 21:15:00,18.3555,18.3555,18.3555,18.3555,21027.739999999998
2025-03-16 21:16:00,18.3365,18.3365,18.3365,18.3365,19891.86
2025-03-16 21:17:00,18.378,18.378,18.378,18.378,16385.82
2025-03-16 21:18:00,18.4015,18.4015,18.4015,18.4015,21520.760000000002
2025-03-16 21:19:00,18.4245,18.4245,18.4245,18.4245,22707.379999999997
2025-03-16 21:20:00,18.429499999999997,18.429499999999997,18.429499999999997,18.429499999999997,22044.8
2025-03-16 21:21:00,18.422,18.422,18.422,18.422,21897.6
2025-03-16 21:22:00,18.3985,18.3985,18.3985,18.3985,26645.44
2025-03-16 21:23:00,18.3995,18.3995,18.3995,18.3995,24892.74
2025-03-16 21:24:00,18.394,18.394,18.394,18.394,20602.300000000003
2025-03-16 21:25:00,18.4375,18.4375,18.4375,18.4375,28730.71
2025-03-16 21:26:00,18.46,18.46,18.46,18.46,24170.96
2025-03-16 21:27:00,18.450000000000003,18.450000000000003,18.450000000000003,18.450000000000003,25450.129999999997
2025-03-16 21:28:00,18.457,18.457,18.457,18.457,16550.36
2025-03-16 21:29:00,18.458,18.458,18.458,18.458,18810.239999999998
2025-03-16 21:30:00,18.4085,18.4085,18.4085,18.4085,23844.83
2025-03-16 21:31:00,18.387,18.387,18.387,18.387,19489.71
2025-03-16 21:32:00,18.4105,18.4105,18.4105,18.4105,21528.54
2025-03-16 21:33:00,18.3725,18.3725,18.3725,18.3725,22890.269999999997
2025-03-16 21:34:00,18.356,18.356,18.356,18.356,23222.439999999995
2025-03-16 21:35:00,18.378500000000003,18.378500000000003,18.378500000000003,18.378500000000003,20091.940000000002
2025-03-16 21:36:00,18.342,18.342,18.342,18.342,20283.57
2025-03-16 21:37:00,18.3325,18.3325,18.3325,18.3325,18190.77
2025-03-16 21:38:00,18.3095,18.3095,18.3095,18.3095,14576.43
2025-03-16 21:39:00,18.3285,18.3285,18.3285,18.3285,21705.96
2025-03-16 21:40:00,18.3245,18.3245,18.3245,18.3245,17846.27
2025-03-16 21:41:00,18.323,18.323,18.323,18.323,17493.690000000002
2025-03-16 21:42:00,18.3345,18.3345,18.3345,18.3345,23203.99
2025-03-16 21:43:00,18.3565,18.3565,18.3565,18.3565,19509.64
2025-03-16 21:44:00,18.363999999999997,18.363999999999997,18.363999999999997,18.363999999999997,17386.929999999997
2025-03-16 21:45:00,18.368499999999997,18.368499999999997,18.368499999999997,18.368499999999997,23803.11
2025-03-16 21:46:00,18.36,18.36,18.36,18.36,26669.739999999998
2025-03-16 21:47:00,18.377499999999998,18.377499999999998,18.377499999999998,18.377499999999998,23144.729999999996
2025-03-16 21:48:00,18.3245,18.3245,18.3245,18.3245,17957.039999999997
2025-03-16 21:49:00,18.304,18.304,18.304,18.304,14834.08
2025-03-16 21:50:00,18.302500000000002,18.302500000000002,18.302500000000002,18.302500000000002,24336.089999999997
2025-03-16 21:51:00,18.32,18.32,18.32,18.32,22403.78
2025-03-16 21:52:00,18.3375,18.3375,18.3375,18.3375,27314.58
2025-03-16 21:53:00,18.3445,18.3445,18.3445,18.3445,24881.82
2025-03-16 21:54:00,18.3565,18.3565,18.3565,18.3565,24545.370000000003
2025-03-16 21:55:00,18.3355,18.3355,18.3355,18.3355,23307.16
2025-03-16 21:56:00,18.331,18.331,18.331,18.331,20467.63
2025-03-16 21:57:00,18.3435,18.3435,18.3435,18.3435,22096.04
2025-03-16 21:58:00,18.33,18.33,18.33,18.33,20637.250000000004
2025-03-16 21:59:00,18.353,18.353,18.353,18.353,21497.42
2025-03-16 22:00:00,18.383499999999998,18.383499999999998,18.383499999999998,18.383499999999998,23548.0
2025-03-16 22:01:00,18.371499999999997,18.371499999999997,18.371499999999997,18.371499999999997,23868.579999999998
2025-03-16 22:02:00,18.364,18.364,18.364,18.364,17313.31
2025-03-16 22:03:00,18.322000000000003,18.322000000000003,18.322000000000003,18.322000000000003,23577.28
2025-03-16 22:04:00,18.3545,18.3545,18.3545,18.3545,20995.43
2025-03-16 22:05:00,18.34,18.34,18.34,18.34,21945.53
2025-03-16 22:06:00,18.313499999999998,18.313499999999998,18.313499999999998,18.313499999999998,20313.47
2025-03-16 22:07:00,18.2925,18.2925,18.2925,18.2925,18439.72
2025-03-16 22:08:00,18.241500000000002,18.241500000000002,18.241500000000002,18.241500000000002,16454.46
2025-03-16 22:09:00,18.2295,18.2295,18.2295,18.2295,14698.740000000002
2025-03-16 22:10:00,18.245,18.245,18.245,18.245,20895.07
2025-03-16 22:11:00,18.291,18.291,18.291,18.291,18316.57
2025-03-16 22:12:00,18.286,18.286,18.286,18.286,23157.39
2025-03-16 22:13:00,18.283,18.283,18.283,18.283,17968.39
2025-03-16 22:14:00,18.3045,18.3045,18.3045,18.3045,22492.030000000002
2025-03-16 22:15:00,18.316000000000003,18.316000000000003,18.316000000000003,18.316000000000003,24172.320000000003
2025-03-16 22:16:00,18.339,18.339,18.339,18.339,21779.590000000004
2025-03-16 22:17:00,18.3355,18.3355,18.3355,18.3355,21158.250000000007
2025-03-16 22:18:00,18.3565,18.3565,18.3565,18.3565,18339.82
2025-03-16 22:19:00,18.308500000000002,18.308500000000002,18.308500000000002,18.308500000000002,16916.97
2025-03-16 22:20:00,18.3285,18.3285,18.3285,18.3285,19687.440000000002
2025-03-16 22:21:00,18.3125,18.3125,18.3125,18.3125,18740.55
2025-03-16 22:22:00,18.298499999999997,18.298499999999997,18.298499999999997,18.298499999999997,17463.399999999998
2025-03-16 22:23:00,18.307000000000002,18.307000000000002,18.307000000000002,18.307000000000002,18802.99
2025-03-16 22:24:00,18.3185,18.3185,18.3185,18.3185,20337.25
2025-03-16 22:25:00,18.3365,18.3365,18.3365,18.3365,25243.879999999997
2025-03-16 22:26:00,18.325000000000003,18.325000000000003,18.325000000000003,18.325000000000003,15829.710000000001
2025-03-16 22:27:00,18.3325,18.3325,18.3325,18.3325,21267.920000000002
2025-03-16 22:28:00,18.3355,18.3355,18.3355,18.3355,20932.09
2025-03-16 22:29:00,18.304000000000002,18.304000000000002,18.304000000000002,18.304000000000002,19768.550000000003
2025-03-16 22:30:00,18.3095,18.3095,18.3095,18.3095,16403.780000000002
2025-03-16 22:31:00,18.2965,18.2965,18.2965,18.2965,20954.929999999997
2025-03-16 22:32:00,18.301000000000002,18.301000000000002,18.301000000000002,18.301000000000002,19976.17
2025-03-16 22:33:00,18.2985,18.2985,18.2985,18.2985,24005.909999999996
2025-03-16 22:34:00,18.3005,18.3005,18.3005,18.3005,20046.370000000003
2025-03-16 22:35:00,18.262,18.262,18.262,18.262,22471.15
2025-03-16 22:36:00,18.240499999999997,18.240499999999997,18.240499999999997,18.240499999999997,23259.57
2025-03-16 22:37:00,18.235500000000002,18.235500000000002,18.235500000000002,18.235500000000002,23189.019999999997
2025-03-16 22:38:00,18.2425,18.2425,18.2425,18.2425,19083.450000000004
2025-03-16 22:39:00,18.276,18.276,18.276,18.276,23452.289999999997
2025-03-16 22:40:00,18.27,18.27,18.27,18.27,20818.039999999994
2025-03-16 22:41:00,18.2735,18.2735,18.2735,18.2735,25521.550000000003
2025-03-16 22:42:00,18.2875,18.2875,18.2875,18.2875,18863.47
2025-03-16 22:43:00,18.281,18.281,18.281,18.281,16811.679999999997
2025-03-16 22:44:00,18.2955,18.2955,18.2955,18.2955,20099.9
2025-03-16 22:45:00,18.2835,18.2835,18.2835,18.2835,20844.949999999997
2025-03-16 22:46:00,18.241,18.241,18.241,18.241,27849.91
2025-03-16 22:47:00,18.246000000000002,18.246000000000002,18.246000000000002,18.246000000000002,20216.849999999995
2025-03-16 22:48:00,18.258000000000003,18.258000000000003,18.258000000000003,18.258000000000003,18487.699999999997
2025-03-16 22:49:00,18.2505,18.2505,18.2505,18.2505,24307.100000000006
2025-03-16 22:50:00,18.243000000000002,18.243000000000002,18.243000000000002,18.243000000000002,17429.29
2025-03-16 22:51:00,18.224,18.224,18.224,18.224,16456.98
2025-03-16 22:52:00,18.2295,18.2295,18.2295,18.2295,20016.86
2025-03-16 22:53:00,18.218,18.218,18.218,18.218,20482.539999999997
2025-03-16 22:54:00,18.2145,18.2145,18.2145,18.2145,21447.1
2025-03-16 22:55:00,18.2055,18.2055,18.2055,18.2055,15670.380000000001
2025-03-16 22:56:00,18.2145,18.2145,18.2145,18.2145,29396.800000000003
2025-03-16 22:57:00,18.195500000000003,18.195500000000003,18.195500000000003,18.195500000000003,19386.090000000004
2025-03-16 22:58:00,18.174500000000002,18.174500000000002,18.174500000000002,18.174500000000002,18401.819999999996
2025-03-16 22:59:00,18.1765,18.1765,18.1765,18.1765,19736.01
2025-03-16 23:00:00,18.201500000000003,18.201500000000003,18.201500000000003,18.201500000000003,19862.49
2025-03-16 23:01:00,18.219,18.219,18.219,18.219,24800.79
2025-03-16 23:02:00,18.2165,18.2165,18.2165,18.2165,27543.440000000002
2025-03-16 23:03:00,18.167,18.167,18.167,18.167,22958.659999999996
2025-03-16 23:04:00,18.1285,18.1285,18.1285,18.1285,22572.840000000004
2025-03-16 23:05:00,18.130000000000003,18.130000000000003,18.130000000000003,18.130000000000003,25865.579999999994
2025-03-16 23:06:00,18.118000000000002,18.118000000000002,18.118000000000002,18.118000000000002,25201.15
2025-03-16 23:07:00,18.127499999999998,18.127499999999998,18.127499999999998,18.127499999999998,17915.63
2025-03-16 23:08:00,18.130499999999998,18.130499999999998,18.130499999999998,18.130499999999998,22670.35
2025-03-16 23:09:00,18.143,18.143,18.143,18.143,23566.08
2025-03-16 23:10:00,18.1645,18.1645,18.1645,18.1645,24847.589999999997
2025-03-16 23:11:00,18.174500000000002,18.174500000000002,18.174500000000002,18.174500000000002,20044.75
2025-03-16 23:12:00,18.1625,18.1625,18.1625,18.1625,21943.14
2025-03-16 23:13:00,18.234,18.234,18.234,18.234,22280.93
2025-03-16 23:14:00,18.231,18.231,18.231,18.231,24073.66
2025-03-16 23:15:00,18.2185,18.2185,18.2185,18.2185,17102.61
2025-03-16 23:16:00,18.225,18.225,18.225,18.225,21234.42
2025-03-16 23:17:00,18.229,18.229,18.229,18.229,19570.29
2025-03-16 23:18:00,18.194000000000003,18.194000000000003,18.194000000000003,18.194000000000003,24004.699999999997
2025-03-16 23:19:00,18.2085,18.2085,18.2085,18.2085,17745.379999999997
2025-03-16 23:20:00,18.2065,18.2065,18.2065,18.2065,21219.239999999998
2025-03-16 23:21:00,18.2195,18.2195,18.2195,18.2195,19611.58
2025-03-16 23:22:00,18.2205,18.2205,18.2205,18.2205,22663.29
2025-03-16 23:23:00,18.228,18.228,18.228,18.228,23643.589999999997
2025-03-16 23:24:00,18.207,18.207,18.207,18.207,23217.229999999996
2025-03-16 23:25:00,18.2235,18.2235,18.2235,18.2235,22345.090000000004
2025-03-16 23:26:00,18.247,18.247,18.247,18.247,19338.53
2025-03-16 23:27:00,18.258499999999998,18.258499999999998,18.258499999999998,18.258499999999998,24256.219999999998
2025-03-16 23:28:00,18.2635,18.2635,18.2635,18.2635,25106.090000000004
2025-03-16 23:29:00,18.2795,18.2795,18.2795,18.2795,18508.699999999997
2025-03-16 23:30:00,18.2855,18.2855,18.2855,18.2855,17631.69
2025-03-16 23:31:00,18.252000000000002,18.252000000000002,18.252000000000002,18.252000000000002,21692.579999999998
2025-03-16 23:32:00,18.2705,18.2705,18.2705,18.2705,17636.180000000004
2025-03-16 23:33:00,18.291,18.291,18.291,18.291,21321.190000000002
2025-03-16 23:34:00,18.296999999999997,18.296999999999997,18.296999999999997,18.296999999999997,17582.769999999997
2025-03-16 23:35:00,18.305500000000002,18.305500000000002,18.305500000000002,18.305500000000002,21880.789999999997
2025-03-16 23:36:00,18.299999999999997,18.299999999999997,18.299999999999997,18.299999999999997,24246.379999999997
2025-03-16 23:37:00,18.310000000000002,18.310000000000002,18.310000000000002,18.310000000000002,18935.54
2025-03-16 23:38:00,18.3095,18.3095,18.3095,18.3095,16661.58
2025-03-16 23:39:00,18.313000000000002,18.313000000000002,18.313000000000002,18.313000000000002,17828.65
2025-03-16 23:40:00,18.316499999999998,18.316499999999998,18.316499999999998,18.316499999999998,24000.6
2025-03-16 23:41:00,18.314,18.314,18.314,18.314,21689.1
2025-03-16 23:42:00,18.314999999999998,18.314999999999998,18.314999999999998,18.314999999999998,17276.7
2025-03-16 23:43:00,18.3185,18.3185,18.3185,18.3185,19688.129999999997
2025-03-16 23:44:00,18.3315,18.3315,18.3315,18.3315,18170.280000000002
2025-03-16 23:45:00,18.310000000000002,18.310000000000002,18.310000000000002,18.310000000000002,21752.64
2025-03-16 23:46:00,18.3145,18.3145,18.3145,18.3145,17495.870000000003
2025-03-16 23:47:00,18.2925,18.2925,18.2925,18.2925,21635.58
2025-03-16 23:48:00,18.299999999999997,18.299999999999997,18.299999999999997,18.299999999999997,20058.300000000003
2025-03-16 23:49:00,18.288,18.288,18.288,18.288,20876.719999999998
2025-03-16 23:50:00,18.2775,18.2775,18.2775,18.2775,19286.289999999997
2025-03-16 23:51:00,18.282,18.282,18.282,18.282,21058.78
2025-03-16 23:52:00,18.307499999999997,18.307499999999997,18.307499999999997,18.307499999999997,18717.589999999997
2025-03-16 23:53:00,18.299999999999997,18.299999999999997,18.299999999999997,18.299999999999997,19209.940000000002
2025-03-16 23:54:00,18.298499999999997,18.298499999999997,18.298499999999997,18.298499999999997,22564.42
2025-03-16 23:55:00,18.2825,18.2825,18.2825,18.2825,19572.119999999995
2025-03-16 23:56:00,18.2785,18.2785,18.2785,18.2785,20446.78
2025-03-16 23:57:00,18.281,18.281,18.281,18.281,20609.82
2025-03-16 23:58:00,18.253,18.253,18.253,18.253,20390.23
2025-03-16 23:59:00,18.2455,18.2455,18.2455,18.2455,18659.85
2025-03-17 00:00:00,18.2485,18.2485,18.2485,18.2485,22099.89
2025-03-17 00:01:00,18.273,18.273,18.273,18.273,24426.78
2025-03-17 00:02:00,18.233,18.233,18.233,18.233,18627.780000000002
2025-03-17 00:03:00,18.295,18.295,18.295,18.295,21531.3
2025-03-17 00:04:00,18.2725,18.2725,18.2725,18.2725,22467.84
2025-03-17 00:05:00,18.2685,18.2685,18.2685,18.2685,20626.160000000003
2025-03-17 00:06:00,18.262500000000003,18.262500000000003,18.262500000000003,18.262500000000003,20914.54
2025-03-17 00:07:00,18.2925,18.2925,18.2925,18.2925,25383.07
2025-03-17 00:08:00,18.298499999999997,18.298499999999997,18.298499999999997,18.298499999999997,17315.949999999997
2025-03-17 00:09:00,18.2895,18.2895,18.2895,18.2895,22326.690000000002
2025-03-17 00:10:00,18.2935,18.2935,18.2935,18.2935,21587.97
2025-03-17 00:11:00,18.292,18.292,18.292,18.292,22353.32
2025-03-17 00:12:00,18.2695,18.2695,18.2695,18.2695,20606.9
2025-03-17 00:13:00,18.289,18.289,18.289,18.289,18560.25
2025-03-17 00:14:00,18.288,18.288,18.288,18.288,18992.55
2025-03-17 00:15:00,18.302500000000002,18.302500000000002,18.302500000000002,18.302500000000002,28847.79
2025-03-17 00:16:00,18.3015,18.3015,18.3015,18.3015,24099.57
2025-03-17 00:17:00,18.272,18.272,18.272,18.272,19644.97
2025-03-17 00:18:00,18.2625,18.2625,18.2625,18.2625,22377.07
2025-03-17 00:19:00,18.284,18.284,18.284,18.284,23043.200000000004
2025-03-17 00:20:00,18.3155,18.3155,18.3155,18.3155,18715.209999999995
2025-03-17 00:21:00,18.2905,18.2905,18.2905,18.2905,20816.18
2025-03-17 00:22:00,18.311500000000002,18.311500000000002,18.311500000000002,18.311500000000002,14083.69
2025-03-17 00:23:00,18.310000000000002,18.310000000000002,18.310000000000002,18.310000000000002,21309.619999999995
2025-03-17 00:24:00,18.325,18.325,18.325,18.325,20886.739999999998
2025-03-17 00:25:00,18.325000000000003,18.325000000000003,18.325000000000003,18.325000000000003,20995.449999999997
2025-03-17 00:26:00,18.317999999999998,18.317999999999998,18.317999999999998,18.317999999999998,23496.44
2025-03-17 00:27:00,18.3155,18.3155,18.3155,18.3155,24350.530000000002
2025-03-17 00:28:00,18.3185,18.3185,18.3185,18.3185,20728.52
2025-03-17 00:29:00,18.33,18.33,18.33,18.33,22711.95
2025-03-17 00:30:00,18.369500000000002,18.369500000000002,18.369500000000002,18.369500000000002,16729.54
2025-03-17 00:31:00,18.3915,18.3915,18.3915,18.3915,17774.93
2025-03-17 00:32:00,18.428,18.428,18.428,18.428,21020.33
2025-03-17 00:33:00,18.468,18.468,18.468,18.468,19471.03
2025-03-17 00:34:00,18.4835,18.4835,18.4835,18.4835,20188.03
2025-03-17 00:35:00,18.497,18.497,18.497,18.497,19967.23
2025-03-17 00:36:00,18.511000000000003,18.511000000000003,18.511000000000003,18.511000000000003,19525.71
2025-03-17 00:37:00,18.4895,18.4895,18.4895,18.4895,19533.319999999996
2025-03-17 00:38:00,18.463,18.463,18.463,18.463,17925.43
2025-03-17 00:39:00,18.430999999999997,18.430999999999997,18.430999999999997,18.430999999999997,15798.630000000001
2025-03-17 00:40:00,18.427,18.427,18.427,18.427,24498.86
2025-03-17 00:41:00,18.4415,18.4415,18.4415,18.4415,24472.440000000002
2025-03-17 00:42:00,18.456,18.456,18.456,18.456,24046.679999999997
2025-03-17 00:43:00,18.491,18.491,18.491,18.491,19310.71
2025-03-17 00:44:00,18.4965,18.4965,18.4965,18.4965,23706.24
2025-03-17 00:45:00,18.494500000000002,18.494500000000002,18.494500000000002,18.494500000000002,20235.209999999995
2025-03-17 00:46:00,18.532,18.532,18.532,18.532,23235.979999999996
2025-03-17 00:47:00,18.512500000000003,18.512500000000003,18.512500000000003,18.512500000000003,29628.69
2025-03-17 00:48:00,18.5245,18.5245,18.5245,18.5245,20016.28
2025-03-17 00:49:00,18.5115,18.5115,18.5115,18.5115,22422.25
2025-03-17 00:50:00,18.5245,18.5245,18.5245,18.5245,20188.42
2025-03-17 00:51:00,18.575000000000003,18.575000000000003,18.575000000000003,18.575000000000003,18859.539999999997
2025-03-17 00:52:00,18.5745,18.5745,18.5745,18.5745,21618.46
2025-03-17 00:53:00,18.5365,18.5365,18.5365,18.5365,21530.519999999997
2025-03-17 00:54:00,18.524,18.524,18.524,18.524,23959.760000000002
2025-03-17 00:55:00,18.537,18.537,18.537,18.537,25391.4
2025-03-17 00:56:00,18.5275,18.5275,18.5275,18.5275,24977.86
2025-03-17 00:57:00,18.5105,18.5105,18.5105,18.5105,26753.39
2025-03-17 00:58:00,18.5235,18.5235,18.5235,18.5235,20589.69
2025-03-17 00:59:00,18.522,18.522,18.522,18.522,21257.240000000005
2025-03-17 01:00:00,18.555999999999997,18.555999999999997,18.555999999999997,18.555999999999997,28543.480000000003
2025-03-17 01:01:00,18.581,18.581,18.581,18.581,18006.620000000003
2025-03-17 01:02:00,18.564,18.564,18.564,18.564,22801.61
2025-03-17 01:03:00,18.593,18.593,18.593,18.593,22178.08
2025-03-17 01:04:00,18.584,18.584,18.584,18.584,21350.109999999997
2025-03-17 01:05:00,18.5325,18.5325,18.5325,18.5325,24640.879999999997
2025-03-17 01:06:00,18.509500000000003,18.509500000000003,18.509500000000003,18.509500000000003,21768.08
2025-03-17 01:07:00,18.5165,18.5165,18.5165,18.5165,23003.489999999998
2025-03-17 01:08:00,18.505000000000003,18.505000000000003,18.505000000000003,18.505000000000003,28877.2
2025-03-17 01:09:00,18.512500000000003,18.512500000000003,18.512500000000003,18.512500000000003,23638.000000000007
2025-03-17 01:10:00,18.5,18.5,18.5,18.5,19252.550000000003
2025-03-17 01:11:00,18.4985,18.4985,18.4985,18.4985,21537.260000000002
2025-03-17 01:12:00,18.4785,18.4785,18.4785,18.4785,29460.6
2025-03-17 01:13:00,18.456,18.456,18.456,18.456,23846.61
2025-03-17 01:14:00,18.4645,18.4645,18.4645,18.4645,27149.18
2025-03-17 01:15:00,18.477,18.477,18.477,18.477,25235.470000000005
2025-03-17 01:16:00,18.455,18.455,18.455,18.455,19389.989999999998
2025-03-17 01:17:00,18.4745,18.4745,18.4745,18.4745,24492.260000000002
2025-03-17 01:18:00,18.494,18.494,18.494,18.494,20843.37
2025-03-17 01:19:00,18.4585,18.4585,18.4585,18.4585,20419.05
2025-03-17 01:20:00,18.4505,18.4505,18.4505,18.4505,22416.08
2025-03-17 01:21:00,18.445,18.445,18.445,18.445,20975.49
2025-03-17 01:22:00,18.4625,18.4625,18.4625,18.4625,25714.49
2025-03-17 01:23:00,18.4805,18.4805,18.4805,18.4805,26918.870000000003
2025-03-17 01:24:00,18.5015,18.5015,18.5015,18.5015,25351.22
2025-03-17 01:25:00,18.4835,18.4835,18.4835,18.4835,24945.4
2025-03-17 01:26:00,18.493000000000002,18.493000000000002,18.493000000000002,18.493000000000002,21082.8
2025-03-17 01:27:00,18.485,18.485,18.485,18.485,24753.29
2025-03-17 01:28:00,18.4655,18.4655,18.4655,18.4655,31851.810000000005
2025-03-17 01:29:00,18.4845,18.4845,18.4845,18.4845,23052.49
2025-03-17 01:30:00,18.5085,18.5085,18.5085,18.5085,20602.369999999995
2025-03-17 01:31:00,18.514000000000003,18.514000000000003,18.514000000000003,18.514000000000003,21487.730000000003
2025-03-17 01:32:00,18.4955,18.4955,18.4955,18.4955,22957.480000000003
2025-03-17 01:33:00,18.5125,18.5125,18.5125,18.5125,21574.989999999998
2025-03-17 01:34:00,18.5075,18.5075,18.5075,18.5075,22513.12
2025-03-17 01:35:00,18.514000000000003,18.514000000000003,18.514000000000003,18.514000000000003,21524.69
2025-03-17 01:36:00,18.514499999999998,18.514499999999998,18.514499999999998,18.514499999999998,22621.489999999998
2025-03-17 01:37:00,18.512500000000003,18.512500000000003,18.512500000000003,18.512500000000003,24494.309999999998
2025-03-17 01:38:00,18.5135,18.5135,18.5135,18.5135,26688.25
2025-03-17 01:39:00,18.5105,18.5105,18.5105,18.5105,22501.039999999997
2025-03-17 01:40:00,18.5105,18.5105,18.5105,18.5105,24621.509999999995
2025-03-17 01:41:00,18.514499999999998,18.514499999999998,18.514499999999998,18.514499999999998,19084.43
2025-03-17 01:42:00,18.531,18.531,18.531,18.531,20909.33
2025-03-17 01:43:00,18.5275,18.5275,18.5275,18.5275,17536.03
2025-03-17 01:44:00,18.5295,18.5295,18.5295,18.5295,21454.03
2025-03-17 01:45:00,18.563499999999998,18.563499999999998,18.563499999999998,18.563499999999998,18209.690000000002
2025-03-17 01:46:00,18.619,18.619,18.619,18.619,17222.129999999997
2025-03-17 01:47:00,18.618499999999997,18.618499999999997,18.618499999999997,18.618499999999997,21589.61
2025-03-17 01:48:00,18.6005,18.6005,18.6005,18.6005,22996.9
2025-03-17 01:49:00,18.6025,18.6025,18.6025,18.6025,26909.15
2025-03-17 01:50:00,18.6085,18.6085,18.6085,18.6085,21588.769999999997
2025-03-17 01:51:00,18.5935,18.5935,18.5935,18.5935,27981.85
2025-03-17 01:52:00,18.5945,18.5945,18.5945,18.5945,22552.519999999997
2025-03-17 01:53:00,18.5845,18.5845,18.5845,18.5845,22743.29
2025-03-17 01:54:00,18.581,18.581,18.581,18.581,23224.020000000004
2025-03-17 01:55:00,18.5715,18.5715,18.5715,18.5715,23820.760000000002
2025-03-17 01:56:00,18.573,18.573,18.573,18.573,26315.4
2025-03-17 01:57:00,18.570500000000003,18.570500000000003,18.570500000000003,18.570500000000003,21205.61
2025-03-17 01:58:00,18.5535,18.5535,18.5535,18.5535,24213.32
2025-03-17 01:59:00,18.560000000000002,18.560000000000002,18.560000000000002,18.560000000000002,21527.600000000002
2025-03-17 02:00:00,18.554000000000002,18.554000000000002,18.554000000000002,18.554000000000002,23146.370000000003
2025-03-17 02:01:00,18.5455,18.5455,18.5455,18.5455,19492.82
2025-03-17 02:02:00,18.527,18.527,18.527,18.527,18920.409999999996
2025-03-17 02:03:00,18.5325,18.5325,18.5325,18.5325,21852.28
2025-03-17 02:04:00,18.549500000000002,18.549500000000002,18.549500000000002,18.549500000000002,22625.75
2025-03-17 02:05:00,18.554000000000002,18.554000000000002,18.554000000000002,18.554000000000002,23207.690000000002
2025-03-17 02:06:00,18.5735,18.5735,18.5735,18.5735,25254.140000000003
2025-03-17 02:07:00,18.607,18.607,18.607,18.607,30068.29
2025-03-17 02:08:00,18.592,18.592,18.592,18.592,25419.949999999997
2025-03-17 02:09:00,18.622999999999998,18.622999999999998,18.622999999999998,18.622999999999998,20950.120000000003
2025-03-17 02:10:00,18.6045,18.6045,18.6045,18.6045,23485.72
2025-03-17 02:11:00,18.6115,18.6115,18.6115,18.6115,21852.730000000003
2025-03-17 02:12:00,18.6165,18.6165,18.6165,18.6165,21863.5
2025-03-17 02:13:00,18.6005,18.6005,18.6005,18.6005,24937.590000000004
2025-03-17 02:14:00,18.564,18.564,18.564,18.564,23859.67
2025-03-17 02:15:00,18.549500000000002,18.549500000000002,18.549500000000002,18.549500000000002,28602.36
2025-03-17 02:16:00,18.5195,18.5195,18.5195,18.5195,19972.020000000004
2025-03-17 02:17:00,18.514499999999998,18.514499999999998,18.514499999999998,18.514499999999998,22196.64
2025-03-17 02:18:00,18.5215,18.5215,18.5215,18.5215,26620.830000000005
2025-03-17 02:19:00,18.5465,18.5465,18.5465,18.5465,18348.67
2025-03-17 02:20:00,18.519,18.519,18.519,18.519,23698.5
2025-03-17 02:21:00,18.5265,18.5265,18.5265,18.5265,27137.49
2025-03-17 02:22:00,18.5425,18.5425,18.5425,18.5425,23038.760000000002
2025-03-17 02:23:00,18.558,18.558,18.558,18.558,21218.740000000005
2025-03-17 02:24:00,18.5535,18.5535,18.5535,18.5535,27900.109999999997
2025-03-17 02:25:00,18.5635,18.5635,18.5635,18.5635,22162.440000000002
2025-03-17 02:26:00,18.5935,18.5935,18.5935,18.5935,26066.33
2025-03-17 02:27:00,18.616500000000002,18.616500000000002,18.616500000000002,18.616500000000002,23422.66
2025-03-17 02:28:00,18.622500000000002,18.622500000000002,18.622500000000002,18.622500000000002,21647.89
2025-03-17 02:29:00,18.6695,18.6695,18.6695,18.6695,17375.78
2025-03-17 02:30:00,18.6695,18.6695,18.6695,18.6695,21488.65
2025-03-17 02:31:00,18.6415,18.6415,18.6415,18.6415,24871.3
2025-03-17 02:32:00,18.6325,18.6325,18.6325,18.6325,25880.33
2025-03-17 02:33:00,18.613999999999997,18.613999999999997,18.613999999999997,18.613999999999997,24164.5
2025-03-17 02:34:00,18.613999999999997,18.613999999999997,18.613999999999997,18.613999999999997,20546.859999999997
2025-03-17 02:35:00,18.587,18.587,18.587,18.587,25470.690000000002
2025-03-17 02:36:00,18.586,18.586,18.586,18.586,27402.87
2025-03-17 02:37:00,18.583,18.583,18.583,18.583,22445.759999999995
2025-03-17 02:38:00,18.602,18.602,18.602,18.602,21120.370000000003
2025-03-17 02:39:00,18.6435,18.6435,18.6435,18.6435,43810.939999999995
2025-03-17 02:40:00,18.6475,18.6475,18.6475,18.6475,31691.619999999995
2025-03-17 02:41:00,18.6465,18.6465,18.6465,18.6465,37109.62999999999
2025-03-17 02:42:00,18.6665,18.6665,18.6665,18.6665,32336.770000000004
2025-03-17 02:43:00,18.6505,18.6505,18.6505,18.6505,26900.31
2025-03-17 02:44:00,18.6485,18.6485,18.6485,18.6485,22425.75
2025-03-17 02:45:00,18.6455,18.6455,18.6455,18.6455,24286.33
2025-03-17 02:46:00,18.637,18.637,18.637,18.637,25341.309999999998
2025-03-17 02:47:00,18.622500000000002,18.622500000000002,18.622500000000002,18.622500000000002,22295.4
2025-03-17 02:48:00,18.5905,18.5905,18.5905,18.5905,24964.149999999998
2025-03-17 02:49:00,18.5805,18.5805,18.5805,18.5805,23679.93
2025-03-17 02:50:00,18.6,18.6,18.6,18.6,26075.68
2025-03-17 02:51:00,18.5975,18.5975,18.5975,18.5975,21425.09
2025-03-17 02:52:00,18.6115,18.6115,18.6115,18.6115,25368.34
2025-03-17 02:53:00,18.5815,18.5815,18.5815,18.5815,20451.45
2025-03-17 02:54:00,18.5795,18.5795,18.5795,18.5795,26250.47
2025-03-17 02:55:00,18.605,18.605,18.605,18.605,20814.98
2025-03-17 02:56:00,18.6385,18.6385,18.6385,18.6385,21051.68
2025-03-17 02:57:00,18.661,18.661,18.661,18.661,20978.08
2025-03-17 02:58:00,18.64,18.64,18.64,18.64,20773.95
2025-03-17 02:59:00,18.6215,18.6215,18.6215,18.6215,24575.98
2025-03-17 03:00:00,18.6515,18.6515,18.6515,18.6515,22713.97
2025-03-17 03:01:00,18.6595,18.6595,18.6595,18.6595,21077.68
2025-03-17 03:02:00,18.66,18.66,18.66,18.66,22661.32
2025-03-17 03:03:00,18.6565,18.6565,18.6565,18.6565,21930.32
2025-03-17 03:04:00,18.628999999999998,18.628999999999998,18.628999999999998,18.628999999999998,18970.19
2025-03-17 03:05:00,18.634500000000003,18.634500000000003,18.634500000000003,18.634500000000003,21739.71
2025-03-17 03:06:00,18.6545,18.6545,18.6545,18.6545,23968.92
2025-03-17 03:07:00,18.680500000000002,18.680500000000002,18.680500000000002,18.680500000000002,23321.1
2025-03-17 03:08:00,18.718,18.718,18.718,18.718,23624.010000000002
2025-03-17 03:09:00,18.688499999999998,18.688499999999998,18.688499999999998,18.688499999999998,19618.9
2025-03-17 03:10:00,18.6815,18.6815,18.6815,18.6815,27253.239999999998
2025-03-17 03:11:00,18.676000000000002,18.676000000000002,18.676000000000002,18.676000000000002,24202.699999999997
2025-03-17 03:12:00,18.6705,18.6705,18.6705,18.6705,25514.19
2025-03-17 03:13:00,18.685000000000002,18.685000000000002,18.685000000000002,18.685000000000002,19941.45
2025-03-17 03:14:00,18.6945,18.6945,18.6945,18.6945,23765.39
2025-03-17 03:15:00,18.6765,18.6765,18.6765,18.6765,16814.989999999998
2025-03-17 03:16:00,18.658,18.658,18.658,18.658,21906.43
2025-03-17 03:17:00,18.677500000000002,18.677500000000002,18.677500000000002,18.677500000000002,24140.829999999998
2025-03-17 03:18:00,18.6585,18.6585,18.6585,18.6585,23420.510000000002
2025-03-17 03:19:00,18.637500000000003,18.637500000000003,18.637500000000003,18.637500000000003,18477.379999999997
2025-03-17 03:20:00,18.622500000000002,18.622500000000002,18.622500000000002,18.622500000000002,18504.65
2025-03-17 03:21:00,18.625500000000002,18.625500000000002,18.625500000000002,18.625500000000002,20982.189999999995
2025-03-17 03:22:00,18.628999999999998,18.628999999999998,18.628999999999998,18.628999999999998,22956.68
2025-03-17 03:23:00,18.637999999999998,18.637999999999998,18.637999999999998,18.637999999999998,20862.85
2025-03-17 03:24:00,18.633000000000003,18.633000000000003,18.633000000000003,18.633000000000003,24922.100000000002
2025-03-17 03:25:00,18.6205,18.6205,18.6205,18.6205,19031.83
2025-03-17 03:26:00,18.6085,18.6085,18.6085,18.6085,17510.04
2025-03-17 03:27:00,18.5965,18.5965,18.5965,18.5965,24280.730000000003
2025-03-17 03:28:00,18.585,18.585,18.585,18.585,22235.45
2025-03-17 03:29:00,18.5935,18.5935,18.5935,18.5935,20952.5
2025-03-17 03:30:00,18.592,18.592,18.592,18.592,19790.6
2025-03-17 03:31:00,18.5855,18.5855,18.5855,18.5855,21806.82
2025-03-17 03:32:00,18.5895,18.5895,18.5895,18.5895,21302.08
2025-03-17 03:33:00,18.5895,18.5895,18.5895,18.5895,20046.58
2025-03-17 03:34:00,18.584,18.584,18.584,18.584,28584.059999999998
2025-03-17 03:35:00,18.5915,18.5915,18.5915,18.5915,19781.31
2025-03-17 03:36:00,18.573999999999998,18.573999999999998,18.573999999999998,18.573999999999998,27212.190000000002
2025-03-17 03:37:00,18.5625,18.5625,18.5625,18.5625,18813.0
2025-03-17 03:38:00,18.5875,18.5875,18.5875,18.5875,17665.06
2025-03-17 03:39:00,18.59,18.59,18.59,18.59,22841.85
2025-03-17 03:40:00,18.5865,18.5865,18.5865,18.5865,23115.88
2025-03-17 03:41:00,18.5845,18.5845,18.5845,18.5845,24016.010000000002
2025-03-17 03:42:00,18.564999999999998,18.564999999999998,18.564999999999998,18.564999999999998,24597.97
2025-03-17 03:43:00,18.5815,18.5815,18.5815,18.5815,21151.440000000002
2025-03-17 03:44:00,18.5825,18.5825,18.5825,18.5825,20840.480000000003
2025-03-17 03:45:00,18.631,18.631,18.631,18.631,20373.6
2025-03-17 03:46:00,18.6235,18.6235,18.6235,18.6235,19861.67
2025-03-17 03:47:00,18.622999999999998,18.622999999999998,18.622999999999998,18.622999999999998,17959.200000000004
2025-03-17 03:48:00,18.6045,18.6045,18.6045,18.6045,24339.659999999996
2025-03-17 03:49:00,18.599,18.599,18.599,18.599,18871.450000000004
2025-03-17 03:50:00,18.5945,18.5945,18.5945,18.5945,21757.88
2025-03-17 03:51:00,18.5945,18.5945,18.5945,18.5945,28410.54
2025-03-17 03:52:00,18.5945,18.5945,18.5945,18.5945,24709.629999999997
2025-03-17 03:53:00,18.6335,18.6335,18.6335,18.6335,20905.230000000003
2025-03-17 03:54:00,18.634999999999998,18.634999999999998,18.634999999999998,18.634999999999998,21504.570000000003
2025-03-17 03:55:00,18.646,18.646,18.646,18.646,19544.62
2025-03-17 03:56:00,18.6585,18.6585,18.6585,18.6585,23745.809999999998
2025-03-17 03:57:00,18.6415,18.6415,18.6415,18.6415,21070.99
2025-03-17 03:58:00,18.633499999999998,18.633499999999998,18.633499999999998,18.633499999999998,22952.020000000004
2025-03-17 03:59:00,18.6115,18.6115,18.6115,18.6115,21371.429999999997
2025-03-17 04:00:00,18.619500000000002,18.619500000000002,18.619500000000002,18.619500000000002,26096.5
2025-03-17 04:01:00,18.621,18.621,18.621,18.621,21752.86
2025-03-17 04:02:00,18.6375,18.6375,18.6375,18.6375,23702.71
2025-03-17 04:03:00,18.674500000000002,18.674500000000002,18.674500000000002,18.674500000000002,22558.1
2025-03-17 04:04:00,18.674500000000002,18.674500000000002,18.674500000000002,18.674500000000002,22428.38
2025-03-17 04:05:00,18.6565,18.6565,18.6565,18.6565,20505.839999999997
2025-03-17 04:06:00,18.647,18.647,18.647,18.647,23999.45
2025-03-17 04:07:00,18.6325,18.6325,18.6325,18.6325,27349.500000000004
2025-03-17 04:08:00,18.625,18.625,18.625,18.625,25801.3
2025-03-17 04:09:00,18.6075,18.6075,18.6075,18.6075,23308.760000000002
2025-03-17 04:10:00,18.6015,18.6015,18.6015,18.6015,24500.58
2025-03-17 04:11:00,18.573500000000003,18.573500000000003,18.573500000000003,18.573500000000003,20455.78
2025-03-17 04:12:00,18.6005,18.6005,18.6005,18.6005,18890.99
2025-03-17 04:13:00,18.5905,18.5905,18.5905,18.5905,22564.97
2025-03-17 04:14:00,18.6015,18.6015,18.6015,18.6015,27619.45
2025-03-17 04:15:00,18.621499999999997,18.621499999999997,18.621499999999997,18.621499999999997,25293.93
2025-03-17 04:16:00,18.6405,18.6405,18.6405,18.6405,23697.260000000002
2025-03-17 04:17:00,18.5915,18.5915,18.5915,18.5915,23990.510000000002
2025-03-17 04:18:00,18.5845,18.5845,18.5845,18.5845,19952.300000000003
2025-03-17 04:19:00,18.613500000000002,18.613500000000002,18.613500000000002,18.613500000000002,18939.489999999998
2025-03-17 04:20:00,18.653,18.653,18.653,18.653,20665.489999999998
2025-03-17 04:21:00,18.662,18.662,18.662,18.662,22509.899999999998
2025-03-17 04:22:00,18.6445,18.6445,18.6445,18.6445,17905.85
2025-03-17 04:23:00,18.637500000000003,18.637500000000003,18.637500000000003,18.637500000000003,19499.35
2025-03-17 04:24:00,18.621000000000002,18.621000000000002,18.621000000000002,18.621000000000002,22770.410000000003
2025-03-17 04:25:00,18.6365,18.6365,18.6365,18.6365,26346.83
2025-03-17 04:26:00,18.64,18.64,18.64,18.64,24133.1
2025-03-17 04:27:00,18.6565,18.6565,18.6565,18.6565,20224.559999999998
2025-03-17 04:28:00,18.6635,18.6635,18.6635,18.6635,23861.640000000003
2025-03-17 04:29:00,18.661,18.661,18.661,18.661,24832.770000000004
2025-03-17 04:30:00,18.6535,18.6535,18.6535,18.6535,24772.57
2025-03-17 04:31:00,18.677999999999997,18.677999999999997,18.677999999999997,18.677999999999997,24795.989999999998
2025-03-17 04:32:00,18.6665,18.6665,18.6665,18.6665,22334.2
2025-03-17 04:33:00,18.672,18.672,18.672,18.672,21098.82
2025-03-17 04:34:00,18.7125,18.7125,18.7125,18.7125,18971.219999999998
2025-03-17 04:35:00,18.7055,18.7055,18.7055,18.7055,22651.329999999998
2025-03-17 04:36:00,18.682000000000002,18.682000000000002,18.682000000000002,18.682000000000002,20504.450000000004
2025-03-17 04:37:00,18.6585,18.6585,18.6585,18.6585,17005.97
2025-03-17 04:38:00,18.6555,18.6555,18.6555,18.6555,21636.54
2025-03-17 04:39:00,18.6425,18.6425,18.6425,18.6425,24838.54
2025-03-17 04:40:00,18.6175,18.6175,18.6175,18.6175,21123.25
2025-03-17 04:41:00,18.6555,18.6555,18.6555,18.6555,24399.199999999997
2025-03-17 04:42:00,18.6425,18.6425,18.6425,18.6425,24896.97
2025-03-17 04:43:00,18.6425,18.6425,18.6425,18.6425,24787.799999999996
2025-03-17 04:44:00,18.633499999999998,18.633499999999998,18.633499999999998,18.633499999999998,22351.799999999996
2025-03-17 04:45:00,18.6465,18.6465,18.6465,18.6465,20833.809999999998
2025-03-17 04:46:00,18.639499999999998,18.639499999999998,18.639499999999998,18.639499999999998,21527.85
2025-03-17 04:47:00,18.6485,18.6485,18.6485,18.6485,23592.17
2025-03-17 04:48:00,18.625500000000002,18.625500000000002,18.625500000000002,18.625500000000002,19862.710000000003
2025-03-17 04:49:00,18.615499999999997,18.615499999999997,18.615499999999997,18.615499999999997,25081.47
2025-03-17 04:50:00,18.6035,18.6035,18.6035,18.6035,19631.67
2025-03-17 04:51:00,18.5965,18.5965,18.5965,18.5965,21542.54
2025-03-17 04:52:00,18.607,18.607,18.607,18.607,23824.659999999996
2025-03-17 04:53:00,18.610500000000002,18.610500000000002,18.610500000000002,18.610500000000002,26414.739999999998
2025-03-17 04:54:00,18.6115,18.6115,18.6115,18.6115,27891.14
2025-03-17 04:55:00,18.616500000000002,18.616500000000002,18.616500000000002,18.616500000000002,21569.05
2025-03-17 04:56:00,18.5985,18.5985,18.5985,18.5985,21690.309999999998
2025-03-17 04:57:00,18.613500000000002,18.613500000000002,18.613500000000002,18.613500000000002,23708.92
2025-03-17 04:58:00,18.610500000000002,18.610500000000002,18.610500000000002,18.610500000000002,20839.980000000003
2025-03-17 04:59:00,18.615499999999997,18.615499999999997,18.615499999999997,18.615499999999997,21628.35
2025-03-17 05:00:00,18.5985,18.5985,18.5985,18.5985,18449.07
2025-03-17 05:01:00,18.5885,18.5885,18.5885,18.5885,24389.25
2025-03-17 05:02:00,18.567,18.567,18.567,18.567,19452.13
2025-03-17 05:03:00,18.542,18.542,18.542,18.542,23863.15
2025-03-17 05:04:00,18.546,18.546,18.546,18.546,22278.67
2025-03-17 05:05:00,18.5655,18.5655,18.5655,18.5655,17496.29
2025-03-17 05:06:00,18.570999999999998,18.570999999999998,18.570999999999998,18.570999999999998,23640.510000000002
2025-03-17 05:07:00,18.5535,18.5535,18.5535,18.5535,20296.19
2025-03-17 05:08:00,18.5565,18.5565,18.5565,18.5565,24022.28
2025-03-17 05:09:00,18.560499999999998,18.560499999999998,18.560499999999998,18.560499999999998,25973.35
2025-03-17 05:10:00,18.5675,18.5675,18.5675,18.5675,15769.84
2025-03-17 05:11:00,18.5445,18.5445,18.5445,18.5445,22322.059999999998
2025-03-17 05:12:00,18.5465,18.5465,18.5465,18.5465,24875.690000000002
2025-03-17 05:13:00,18.5305,18.5305,18.5305,18.5305,23089.54
2025-03-17 05:14:00,18.546999999999997,18.546999999999997,18.546999999999997,18.546999999999997,19952.469999999994
2025-03-17 05:15:00,18.546,18.546,18.546,18.546,23815.6
2025-03-17 05:16:00,18.503,18.503,18.503,18.503,23247.03
2025-03-17 05:17:00,18.508499999999998,18.508499999999998,18.508499999999998,18.508499999999998,21915.47
2025-03-17 05:18:00,18.511499999999998,18.511499999999998,18.511499999999998,18.511499999999998,22666.84
2025-03-17 05:19:00,18.5365,18.5365,18.5365,18.5365,26800.78
2025-03-17 05:20:00,18.549500000000002,18.549500000000002,18.549500000000002,18.549500000000002,21963.0
2025-03-17 05:21:00,18.5455,18.5455,18.5455,18.5455,20652.690000000002
2025-03-17 05:22:00,18.548499999999997,18.548499999999997,18.548499999999997,18.548499999999997,18246.760000000002
2025-03-17 05:23:00,18.601,18.601,18.601,18.601,22929.840000000004
2025-03-17 05:24:00,18.5995,18.5995,18.5995,18.5995,21363.24
2025-03-17 05:25:00,18.616,18.616,18.616,18.616,20412.13
2025-03-17 05:26:00,18.613500000000002,18.613500000000002,18.613500000000002,18.613500000000002,22353.47
2025-03-17 05:27:00,18.613500000000002,18.613500000000002,18.613500000000002,18.613500000000002,25290.120000000003
2025-03-17 05:28:00,18.6,18.6,18.6,18.6,25856.110000000004
2025-03-17 05:29:00,18.5955,18.5955,18.5955,18.5955,22936.83
2025-03-17 05:30:00,18.6075,18.6075,18.6075,18.6075,19708.65
2025-03-17 05:31:00,18.588,18.588,18.588,18.588,17351.640000000003
2025-03-17 05:32:00,18.561500000000002,18.561500000000002,18.561500000000002,18.561500000000002,23257.26
2025-03-17 05:33:00,18.5625,18.5625,18.5625,18.5625,23902.33
2025-03-17 05:34:00,18.552,18.552,18.552,18.552,22134.909999999996
2025-03-17 05:35:00,18.552999999999997,18.552999999999997,18.552999999999997,18.552999999999997,26877.339999999997
2025-03-17 05:36:00,18.536,18.536,18.536,18.536,16975.370000000003
2025-03-17 05:37:00,18.5255,18.5255,18.5255,18.5255,21596.12
2025-03-17 05:38:00,18.567500000000003,18.567500000000003,18.567500000000003,18.567500000000003,22268.75
2025-03-17 05:39:00,18.5655,18.5655,18.5655,18.5655,23307.47
2025-03-17 05:40:00,18.578000000000003,18.578000000000003,18.578000000000003,18.578000000000003,22179.52
2025-03-17 05:41:00,18.554499999999997,18.554499999999997,18.554499999999997,18.554499999999997,19522.57
2025-03-17 05:42:00,18.5455,18.5455,18.5455,18.5455,21454.839999999997
2025-03-17 05:43:00,18.560499999999998,18.560499999999998,18.560499999999998,18.560499999999998,24042.860000000004
2025-03-17 05:44:00,18.551000000000002,18.551000000000002,18.551000000000002,18.551000000000002,26555.16
2025-03-17 05:45:00,18.5445,18.5445,18.5445,18.5445,24382.31
2025-03-17 05:46:00,18.517,18.517,18.517,18.517,22448.239999999998
2025-03-17 05:47:00,18.5195,18.5195,18.5195,18.5195,23877.030000000002
2025-03-17 05:48:00,18.514499999999998,18.514499999999998,18.514499999999998,18.514499999999998,25656.019999999997
2025-03-17 05:49:00,18.5175,18.5175,18.5175,18.5175,27740.68
2025-03-17 05:50:00,18.514499999999998,18.514499999999998,18.514499999999998,18.514499999999998,16955.34
2025-03-17 05:51:00,18.491999999999997,18.491999999999997,18.491999999999997,18.491999999999997,21682.25
2025-03-17 05:52:00,18.4965,18.4965,18.4965,18.4965,27227.48
2025-03-17 05:53:00,18.4925,18.4925,18.4925,18.4925,19702.97
2025-03-17 05:54:00,18.501,18.501,18.501,18.501,20458.07
2025-03-17 05:55:00,18.494500000000002,18.494500000000002,18.494500000000002,18.494500000000002,25109.309999999998
2025-03-17 05:56:00,18.491500000000002,18.491500000000002,18.491500000000002,18.491500000000002,20762.300000000003
2025-03-17 05:57:00,18.486,18.486,18.486,18.486,26137.02
2025-03-17 05:58:00,18.4935,18.4935,18.4935,18.4935,22880.870000000003
2025-03-17 05:59:00,18.4755,18.4755,18.4755,18.4755,46336.87000000001
2025-03-17 06:00:00,18.4705,18.4705,18.4705,18.4705,24957.23
2025-03-17 06:01:00,18.488999999999997,18.488999999999997,18.488999999999997,18.488999999999997,25024.329999999998
2025-03-17 06:02:00,18.4785,18.4785,18.4785,18.4785,43079.75000000001
2025-03-17 06:03:00,18.5055,18.5055,18.5055,18.5055,25013.059999999998
2025-03-17 06:04:00,18.502,18.502,18.502,18.502,26070.64
2025-03-17 06:05:00,18.5165,18.5165,18.5165,18.5165,18535.97
2025-03-17 06:06:00,18.493499999999997,18.493499999999997,18.493499999999997,18.493499999999997,21474.199999999997
2025-03-17 06:07:00,18.4865,18.4865,18.4865,18.4865,33955.54000000001
2025-03-17 06:08:00,18.490499999999997,18.490499999999997,18.490499999999997,18.490499999999997,37247.06000000001
2025-03-17 06:09:00,18.490499999999997,18.490499999999997,18.490499999999997,18.490499999999997,35249.64000000001
2025-03-17 06:10:00,18.4745,18.4745,18.4745,18.4745,29175.9
2025-03-17 06:11:00,18.4865,18.4865,18.4865,18.4865,26231.149999999994
2025-03-17 06:12:00,18.490499999999997,18.490499999999997,18.490499999999997,18.490499999999997,25788.989999999998
2025-03-17 06:13:00,18.4825,18.4825,18.4825,18.4825,28428.06
2025-03-17 06:14:00,18.4815,18.4815,18.4815,18.4815,25340.559999999998
2025-03-17 06:15:00,18.4805,18.4805,18.4805,18.4805,26452.100000000002
2025-03-17 06:16:00,18.482,18.482,18.482,18.482,33481.11
2025-03-17 06:17:00,18.4825,18.4825,18.4825,18.4825,30448.51
2025-03-17 06:18:00,18.458,18.458,18.458,18.458,33343.07
2025-03-17 06:19:00,18.451999999999998,18.451999999999998,18.451999999999998,18.451999999999998,20629.79
2025-03-17 06:20:00,18.41,18.41,18.41,18.41,20501.93
2025-03-17 06:21:00,18.424999999999997,18.424999999999997,18.424999999999997,18.424999999999997,21163.25
2025-03-17 06:22:00,18.4135,18.4135,18.4135,18.4135,20910.24
2025-03-17 06:23:00,18.3925,18.3925,18.3925,18.3925,22260.99
2025-03-17 06:24:00,18.392,18.392,18.392,18.392,19531.91
2025-03-17 06:25:00,18.362000000000002,18.362000000000002,18.362000000000002,18.362000000000002,19761.5
2025-03-17 06:26:00,18.362000000000002,18.362000000000002,18.362000000000002,18.362000000000002,21452.120000000003
2025-03-17 06:27:00,18.338,18.338,18.338,18.338,20339.34
2025-03-17 06:28:00,18.325499999999998,18.325499999999998,18.325499999999998,18.325499999999998,22298.27
2025-03-17 06:29:00,18.329500000000003,18.329500000000003,18.329500000000003,18.329500000000003,25657.92
2025-03-17 06:30:00,18.334,18.334,18.334,18.334,23427.050000000003
2025-03-17 06:31:00,18.317,18.317,18.317,18.317,18514.840000000004
2025-03-17 06:32:00,18.267,18.267,18.267,18.267,18206.48
2025-03-17 06:33:00,18.2815,18.2815,18.2815,18.2815,27853.1
2025-03-17 06:34:00,18.272,18.272,18.272,18.272,20497.010000000002
2025-03-17 06:35:00,18.3005,18.3005,18.3005,18.3005,22258.489999999998
2025-03-17 06:36:00,18.319499999999998,18.319499999999998,18.319499999999998,18.319499999999998,21370.25
2025-03-17 06:37:00,18.3065,18.3065,18.3065,18.3065,26771.879999999997
2025-03-17 06:38:00,18.363999999999997,18.363999999999997,18.363999999999997,18.363999999999997,25067.519999999997
2025-03-17 06:39:00,18.3735,18.3735,18.3735,18.3735,25831.379999999997
2025-03-17 06:40:00,18.3855,18.3855,18.3855,18.3855,25253.200000000004
2025-03-17 06:41:00,18.377499999999998,18.377499999999998,18.377499999999998,18.377499999999998,23775.03
2025-03-17 06:42:00,18.3985,18.3985,18.3985,18.3985,20215.760000000002
2025-03-17 06:43:00,18.389499999999998,18.389499999999998,18.389499999999998,18.389499999999998,25907.75
2025-03-17 06:44:00,18.416,18.416,18.416,18.416,22179.440000000002
2025-03-17 06:45:00,18.4585,18.4585,18.4585,18.4585,26094.980000000003
2025-03-17 06:46:00,18.429499999999997,18.429499999999997,18.429499999999997,18.429499999999997,23352.93
2025-03-17 06:47:00,18.4155,18.4155,18.4155,18.4155,23145.240000000005
2025-03-17 06:48:00,18.411,18.411,18.411,18.411,23310.339999999997
2025-03-17 06:49:00,18.4035,18.4035,18.4035,18.4035,21912.93
2025-03-17 06:50:00,18.3915,18.3915,18.3915,18.3915,19089.55
2025-03-17 06:51:00,18.473,18.473,18.473,18.473,28601.100000000006
2025-03-17 06:52:00,18.4555,18.4555,18.4555,18.4555,29497.36
2025-03-17 06:53:00,18.4535,18.4535,18.4535,18.4535,20580.24
2025-03-17 06:54:00,18.435,18.435,18.435,18.435,20177.48
2025-03-17 06:55:00,18.428,18.428,18.428,18.428,22432.379999999997
2025-03-17 06:56:00,18.4175,18.4175,18.4175,18.4175,20467.33
2025-03-17 06:57:00,18.4105,18.4105,18.4105,18.4105,23237.340000000004
2025-03-17 06:58:00,18.436,18.436,18.436,18.436,24646.21
2025-03-17 06:59:00,18.424,18.424,18.424,18.424,20778.090000000004
2025-03-17 07:00:00,18.4405,18.4405,18.4405,18.4405,20447.61
2025-03-17 07:01:00,18.4795,18.4795,18.4795,18.4795,25655.769999999997
2025-03-17 07:02:00,18.490499999999997,18.490499999999997,18.490499999999997,18.490499999999997,31904.299999999996
2025-03-17 07:03:00,18.5205,18.5205,18.5205,18.5205,21820.58
2025-03-17 07:04:00,18.493000000000002,18.493000000000002,18.493000000000002,18.493000000000002,19125.739999999998
2025-03-17 07:05:00,18.483,18.483,18.483,18.483,25322.04
2025-03-17 07:06:00,18.506500000000003,18.506500000000003,18.506500000000003,18.506500000000003,20834.16
2025-03-17 07:07:00,18.522,18.522,18.522,18.522,19338.660000000003
2025-03-17 07:08:00,18.497500000000002,18.497500000000002,18.497500000000002,18.497500000000002,20744.79
2025-03-17 07:09:00,18.4875,18.4875,18.4875,18.4875,20216.78
2025-03-17 07:10:00,18.503,18.503,18.503,18.503,22200.879999999997
2025-03-17 07:11:00,18.516,18.516,18.516,18.516,19992.829999999994
2025-03-17 07:12:00,18.497500000000002,18.497500000000002,18.497500000000002,18.497500000000002,27462.61
2025-03-17 07:13:00,18.5175,18.5175,18.5175,18.5175,24247.030000000006
2025-03-17 07:14:00,18.5035,18.5035,18.5035,18.5035,26061.0
2025-03-17 07:15:00,18.494,18.494,18.494,18.494,16947.120000000003
2025-03-17 07:16:00,18.457,18.457,18.457,18.457,17323.200000000004
2025-03-17 07:17:00,18.4545,18.4545,18.4545,18.4545,21487.11
2025-03-17 07:18:00,18.462,18.462,18.462,18.462,25101.94
2025-03-17 07:19:00,18.4605,18.4605,18.4605,18.4605,23276.300000000003
2025-03-17 07:20:00,18.429000000000002,18.429000000000002,18.429000000000002,18.429000000000002,25407.329999999994
2025-03-17 07:21:00,18.4765,18.4765,18.4765,18.4765,18491.489999999998
2025-03-17 07:22:00,18.4665,18.4665,18.4665,18.4665,26281.5
2025-03-17 07:23:00,18.4645,18.4645,18.4645,18.4645,23542.51
2025-03-17 07:24:00,18.4795,18.4795,18.4795,18.4795,27343.01
2025-03-17 07:25:00,18.4875,18.4875,18.4875,18.4875,25167.949999999997
2025-03-17 07:26:00,18.524,18.524,18.524,18.524,19016.0
2025-03-17 07:27:00,18.5465,18.5465,18.5465,18.5465,21672.73
2025-03-17 07:28:00,18.503,18.503,18.503,18.503,21339.239999999998
2025-03-17 07:29:00,18.514499999999998,18.514499999999998,18.514499999999998,18.514499999999998,24651.18
2025-03-17 07:30:00,18.5235,18.5235,18.5235,18.5235,23127.5
2025-03-17 07:31:00,18.4895,18.4895,18.4895,18.4895,24386.770000000004
2025-03-17 07:32:00,18.5005,18.5005,18.5005,18.5005,20511.799999999996
2025-03-17 07:33:00,18.5155,18.5155,18.5155,18.5155,20163.41
2025-03-17 07:34:00,18.518,18.518,18.518,18.518,19857.54
2025-03-17 07:35:00,18.5,18.5,18.5,18.5,25628.649999999998
2025-03-17 07:36:00,18.4895,18.4895,18.4895,18.4895,22600.53
2025-03-17 07:37:00,18.5095,18.5095,18.5095,18.5095,26876.009999999995
2025-03-17 07:38:00,18.5225,18.5225,18.5225,18.5225,23768.53
2025-03-17 07:39:00,18.5045,18.5045,18.5045,18.5045,16307.91
2025-03-17 07:40:00,18.506500000000003,18.506500000000003,18.506500000000003,18.506500000000003,23103.38
2025-03-17 07:41:00,18.502000000000002,18.502000000000002,18.502000000000002,18.502000000000002,24277.59
2025-03-17 07:42:00,18.5105,18.5105,18.5105,18.5105,20962.03
2025-03-17 07:43:00,18.5335,18.5335,18.5335,18.5335,24401.54
2025-03-17 07:44:00,18.5285,18.5285,18.5285,18.5285,23138.440000000002
2025-03-17 07:45:00,18.570500000000003,18.570500000000003,18.570500000000003,18.570500000000003,20601.189999999995
2025-03-17 07:46:00,18.542,18.542,18.542,18.542,14567.37
2025-03-17 07:47:00,18.569000000000003,18.569000000000003,18.569000000000003,18.569000000000003,18817.55
2025-03-17 07:48:00,18.613,18.613,18.613,18.613,16395.24
2025-03-17 07:49:00,18.583,18.583,18.583,18.583,23820.489999999998
2025-03-17 07:50:00,18.573999999999998,18.573999999999998,18.573999999999998,18.573999999999998,21659.059999999998
2025-03-17 07:51:00,18.566000000000003,18.566000000000003,18.566000000000003,18.566000000000003,18917.6
2025-03-17 07:52:00,18.575000000000003,18.575000000000003,18.575000000000003,18.575000000000003,18362.88
2025-03-17 07:53:00,18.5815,18.5815,18.5815,18.5815,18555.02
2025-03-17 07:54:00,18.5915,18.5915,18.5915,18.5915,24361.2
2025-03-17 07:55:00,18.576500000000003,18.576500000000003,18.576500000000003,18.576500000000003,27315.21
2025-03-17 07:56:00,18.5815,18.5815,18.5815,18.5815,19988.729999999996
2025-03-17 07:57:00,18.5785,18.5785,18.5785,18.5785,20195.329999999998
2025-03-17 07:58:00,18.6,18.6,18.6,18.6,24170.269999999997
2025-03-17 07:59:00,18.6,18.6,18.6,18.6,15898.21
2025-03-17 08:00:00,18.6025,18.6025,18.6025,18.6025,18950.629999999997
2025-03-17 08:01:00,18.576500000000003,18.576500000000003,18.576500000000003,18.576500000000003,23316.019999999997
2025-03-17 08:02:00,18.563499999999998,18.563499999999998,18.563499999999998,18.563499999999998,22351.1
2025-03-17 08:03:00,18.5555,18.5555,18.5555,18.5555,17273.67
2025-03-17 08:04:00,18.560499999999998,18.560499999999998,18.560499999999998,18.560499999999998,21442.07
2025-03-17 08:05:00,18.5385,18.5385,18.5385,18.5385,16538.69
2025-03-17 08:06:00,18.543,18.543,18.543,18.543,22621.420000000006
2025-03-17 08:07:00,18.5315,18.5315,18.5315,18.5315,20945.800000000003
2025-03-17 08:08:00,18.5405,18.5405,18.5405,18.5405,14010.96
2025-03-17 08:09:00,18.5395,18.5395,18.5395,18.5395,22735.120000000003
2025-03-17 08:10:00,18.5065,18.5065,18.5065,18.5065,26263.260000000002
2025-03-17 08:11:00,18.484,18.484,18.484,18.484,19870.02
2025-03-17 08:12:00,18.4495,18.4495,18.4495,18.4495,19641.2
2025-03-17 08:13:00,18.4715,18.4715,18.4715,18.4715,20807.550000000003
2025-03-17 08:14:00,18.4775,18.4775,18.4775,18.4775,14526.849999999999
2025-03-17 08:15:00,18.4585,18.4585,18.4585,18.4585,20766.140000000003
2025-03-17 08:16:00,18.4305,18.4305,18.4305,18.4305,20379.100000000002
2025-03-17 08:17:00,18.43,18.43,18.43,18.43,18295.25
2025-03-17 08:18:00,18.401,18.401,18.401,18.401,22124.33
2025-03-17 08:19:00,18.409,18.409,18.409,18.409,24293.41
2025-03-17 08:20:00,18.413,18.413,18.413,18.413,20053.09
2025-03-17 08:21:00,18.4655,18.4655,18.4655,18.4655,21328.739999999998
2025-03-17 08:22:00,18.4695,18.4695,18.4695,18.4695,26156.77
2025-03-17 08:23:00,18.5195,18.5195,18.5195,18.5195,22017.67
2025-03-17 08:24:00,18.524,18.524,18.524,18.524,19226.43
2025-03-17 08:25:00,18.5435,18.5435,18.5435,18.5435,29589.86
2025-03-17 08:26:00,18.543,18.543,18.543,18.543,22249.010000000002
2025-03-17 08:27:00,18.5425,18.5425,18.5425,18.5425,22372.58
2025-03-17 08:28:00,18.5445,18.5445,18.5445,18.5445,22109.829999999998
2025-03-17 08:29:00,18.545,18.545,18.545,18.545,18905.09
2025-03-17 08:30:00,18.5265,18.5265,18.5265,18.5265,17184.53
2025-03-17 08:31:00,18.5375,18.5375,18.5375,18.5375,20498.42
2025-03-17 08:32:00,18.569499999999998,18.569499999999998,18.569499999999998,18.569499999999998,22229.88
2025-03-17 08:33:00,18.539,18.539,18.539,18.539,25430.54
2025-03-17 08:34:00,18.538,18.538,18.538,18.538,22921.239999999998
2025-03-17 08:35:00,18.541,18.541,18.541,18.541,21881.140000000003
2025-03-17 08:36:00,18.546,18.546,18.546,18.546,18063.06
2025-03-17 08:37:00,18.5225,18.5225,18.5225,18.5225,23719.59
2025-03-17 08:38:00,18.535,18.535,18.535,18.535,22172.940000000002
2025-03-17 08:39:00,18.5485,18.5485,18.5485,18.5485,23934.519999999997
2025-03-17 08:40:00,18.5325,18.5325,18.5325,18.5325,19676.29
2025-03-17 08:41:00,18.5425,18.5425,18.5425,18.5425,20801.700000000004
2025-03-17 08:42:00,18.549,18.549,18.549,18.549,22675.699999999997
2025-03-17 08:43:00,18.5825,18.5825,18.5825,18.5825,18291.980000000003
2025-03-17 08:44:00,18.5685,18.5685,18.5685,18.5685,24347.85
2025-03-17 08:45:00,18.5875,18.5875,18.5875,18.5875,26704.949999999997
2025-03-17 08:46:00,18.6355,18.6355,18.6355,18.6355,16984.0
2025-03-17 08:47:00,18.5985,18.5985,18.5985,18.5985,22844.76
2025-03-17 08:48:00,18.5905,18.5905,18.5905,18.5905,20770.75
2025-03-17 08:49:00,18.576,18.576,18.576,18.576,24978.2
2025-03-17 08:50:00,18.561500000000002,18.561500000000002,18.561500000000002,18.561500000000002,24966.300000000003
2025-03-17 08:51:00,18.5425,18.5425,18.5425,18.5425,25317.64
2025-03-17 08:52:00,18.546,18.546,18.546,18.546,22067.59
2025-03-17 08:53:00,18.5535,18.5535,18.5535,18.5535,24974.010000000002
2025-03-17 08:54:00,18.569000000000003,18.569000000000003,18.569000000000003,18.569000000000003,23927.989999999998
2025-03-17 08:55:00,18.5745,18.5745,18.5745,18.5745,24146.0
2025-03-17 08:56:00,18.6015,18.6015,18.6015,18.6015,16412.4
2025-03-17 08:57:00,18.5955,18.5955,18.5955,18.5955,16297.91
2025-03-17 08:58:00,18.599,18.599,18.599,18.599,20838.22
2025-03-17 08:59:00,18.584,18.584,18.584,18.584,25317.86
2025-03-17 09:00:00,18.609,18.609,18.609,18.609,18593.1
2025-03-17 09:01:00,18.65,18.65,18.65,18.65,20385.590000000004
2025-03-17 09:02:00,18.610500000000002,18.610500000000002,18.610500000000002,18.610500000000002,18764.01
2025-03-17 09:03:00,18.5905,18.5905,18.5905,18.5905,26545.75
2025-03-17 09:04:00,18.5715,18.5715,18.5715,18.5715,22679.91
2025-03-17 09:05:00,18.576,18.576,18.576,18.576,23303.47
2025-03-17 09:06:00,18.564,18.564,18.564,18.564,20670.23
2025-03-17 09:07:00,18.5585,18.5585,18.5585,18.5585,28279.86
2025-03-17 09:08:00,18.5685,18.5685,18.5685,18.5685,25603.43
2025-03-17 09:09:00,18.5795,18.5795,18.5795,18.5795,29133.0
2025-03-17 09:10:00,18.561999999999998,18.561999999999998,18.561999999999998,18.561999999999998,18663.53
2025-03-17 09:11:00,18.5815,18.5815,18.5815,18.5815,23488.839999999997
2025-03-17 09:12:00,18.602,18.602,18.602,18.602,20783.75
2025-03-17 09:13:00,18.5835,18.5835,18.5835,18.5835,21496.81
2025-03-17 09:14:00,18.622999999999998,18.622999999999998,18.622999999999998,18.622999999999998,21871.449999999997
2025-03-17 09:15:00,18.618000000000002,18.618000000000002,18.618000000000002,18.618000000000002,21446.89
2025-03-17 09:16:00,18.630499999999998,18.630499999999998,18.630499999999998,18.630499999999998,23540.89
2025-03-17 09:17:00,18.6575,18.6575,18.6575,18.6575,22881.190000000002
2025-03-17 09:18:00,18.630000000000003,18.630000000000003,18.630000000000003,18.630000000000003,23330.9
2025-03-17 09:19:00,18.622,18.622,18.622,18.622,20719.07
2025-03-17 09:20:00,18.636000000000003,18.636000000000003,18.636000000000003,18.636000000000003,18788.89
2025-03-17 09:21:00,18.641,18.641,18.641,18.641,23236.440000000002
2025-03-17 09:22:00,18.658,18.658,18.658,18.658,24477.450000000004
2025-03-17 09:23:00,18.627000000000002,18.627000000000002,18.627000000000002,18.627000000000002,21899.64
2025-03-17 09:24:00,18.627499999999998,18.627499999999998,18.627499999999998,18.627499999999998,23808.410000000003
2025-03-17 09:25:00,18.642,18.642,18.642,18.642,16485.909999999996
2025-03-17 09:26:00,18.6565,18.6565,18.6565,18.6565,22292.070000000003
2025-03-17 09:27:00,18.652,18.652,18.652,18.652,25964.67
2025-03-17 09:28:00,18.6305,18.6305,18.6305,18.6305,19179.899999999998
2025-03-17 09:29:00,18.6265,18.6265,18.6265,18.6265,14840.070000000003
2025-03-17 09:30:00,18.6055,18.6055,18.6055,18.6055,20042.5
2025-03-17 09:31:00,18.6015,18.6015,18.6015,18.6015,18836.61
2025-03-17 09:32:00,18.5925,18.5925,18.5925,18.5925,24362.800000000003
2025-03-17 09:33:00,18.619,18.619,18.619,18.619,24034.059999999998
2025-03-17 09:34:00,18.628500000000003,18.628500000000003,18.628500000000003,18.628500000000003,20342.54
2025-03-17 09:35:00,18.5965,18.5965,18.5965,18.5965,27676.020000000004
2025-03-17 09:36:00,18.5805,18.5805,18.5805,18.5805,24985.949999999997
2025-03-17 09:37:00,18.552500000000002,18.552500000000002,18.552500000000002,18.552500000000002,21091.629999999997
2025-03-17 09:38:00,18.561500000000002,18.561500000000002,18.561500000000002,18.561500000000002,20668.989999999998
2025-03-17 09:39:00,18.551499999999997,18.551499999999997,18.551499999999997,18.551499999999997,19885.29
2025-03-17 09:40:00,18.5325,18.5325,18.5325,18.5325,28421.769999999997
2025-03-17 09:41:00,18.5345,18.5345,18.5345,18.5345,15736.400000000001
2025-03-17 09:42:00,18.552500000000002,18.552500000000002,18.552500000000002,18.552500000000002,21476.239999999998
2025-03-17 09:43:00,18.546999999999997,18.546999999999997,18.546999999999997,18.546999999999997,19404.309999999998
2025-03-17 09:44:00,18.5305,18.5305,18.5305,18.5305,15035.550000000003
2025-03-17 09:45:00,18.525,18.525,18.525,18.525,22720.84
2025-03-17 09:46:00,18.509,18.509,18.509,18.509,20827.869999999995
2025-03-17 09:47:00,18.526,18.526,18.526,18.526,17039.989999999998
2025-03-17 09:48:00,18.5655,18.5655,18.5655,18.5655,20313.35
2025-03-17 09:49:00,18.5765,18.5765,18.5765,18.5765,16097.41
2025-03-17 09:50:00,18.547,18.547,18.547,18.547,24341.58
2025-03-17 09:51:00,18.554000000000002,18.554000000000002,18.554000000000002,18.554000000000002,19199.82
2025-03-17 09:52:00,18.5345,18.5345,18.5345,18.5345,18782.89
2025-03-17 09:53:00,18.5415,18.5415,18.5415,18.5415,23209.770000000004
2025-03-17 09:54:00,18.5735,18.5735,18.5735,18.5735,15204.25
2025-03-17 09:55:00,18.5855,18.5855,18.5855,18.5855,20399.11
2025-03-17 09:56:00,18.5855,18.5855,18.5855,18.5855,20734.11
2025-03-17 09:57:00,18.575499999999998,18.575499999999998,18.575499999999998,18.575499999999998,15864.879999999997
2025-03-17 09:58:00,18.573500000000003,18.573500000000003,18.573500000000003,18.573500000000003,19750.82
2025-03-17 09:59:00,18.597,18.597,18.597,18.597,20344.899999999998
2025-03-17 10:00:00,18.608,18.608,18.608,18.608,20169.68
2025-03-17 10:01:00,18.597,18.597,18.597,18.597,17843.2
2025-03-17 10:02:00,18.573,18.573,18.573,18.573,19536.129999999997
2025-03-17 10:03:00,18.573,18.573,18.573,18.573,21670.520000000004
2025-03-17 10:04:00,18.5655,18.5655,18.5655,18.5655,22468.340000000004
2025-03-17 10:05:00,18.522,18.522,18.522,18.522,18628.73
2025-03-17 10:06:00,18.551000000000002,18.551000000000002,18.551000000000002,18.551000000000002,16778.07
2025-03-17 10:07:00,18.555500000000002,18.555500000000002,18.555500000000002,18.555500000000002,17308.01
2025-03-17 10:08:00,18.5535,18.5535,18.5535,18.5535,15392.789999999999
2025-03-17 10:09:00,18.546,18.546,18.546,18.546,18507.09
2025-03-17 10:10:00,18.5225,18.5225,18.5225,18.5225,18509.809999999998
2025-03-17 10:11:00,18.5115,18.5115,18.5115,18.5115,17133.88
2025-03-17 10:12:00,18.543,18.543,18.543,18.543,17713.940000000002
2025-03-17 10:13:00,18.524,18.524,18.524,18.524,21313.83
2025-03-17 10:14:00,18.5235,18.5235,18.5235,18.5235,16664.42
2025-03-17 10:15:00,18.5355,18.5355,18.5355,18.5355,16958.559999999998
2025-03-17 10:16:00,18.5225,18.5225,18.5225,18.5225,21643.82
2025-03-17 10:17:00,18.531,18.531,18.531,18.531,17131.88
2025-03-17 10:18:00,18.524,18.524,18.524,18.524,19779.699999999997
2025-03-17 10:19:00,18.5425,18.5425,18.5425,18.5425,19350.45
2025-03-17 10:20:00,18.5505,18.5505,18.5505,18.5505,22953.589999999997
2025-03-17 10:21:00,18.572000000000003,18.572000000000003,18.572000000000003,18.572000000000003,20302.459999999995
2025-03-17 10:22:00,18.5995,18.5995,18.5995,18.5995,19415.839999999997
2025-03-17 10:23:00,18.612499999999997,18.612499999999997,18.612499999999997,18.612499999999997,17880.27
2025-03-17 10:24:00,18.6015,18.6015,18.6015,18.6015,24380.82
2025-03-17 10:25:00,18.5875,18.5875,18.5875,18.5875,19666.51
2025-03-17 10:26:00,18.5775,18.5775,18.5775,18.5775,21523.67
2025-03-17 10:27:00,18.5845,18.5845,18.5845,18.5845,22166.120000000003
2025-03-17 10:28:00,18.57,18.57,18.57,18.57,18346.7
2025-03-17 10:29:00,18.57,18.57,18.57,18.57,21521.700000000004
2025-03-17 10:30:00,18.5745,18.5745,18.5745,18.5745,18209.519999999997
2025-03-17 10:31:00,18.566499999999998,18.566499999999998,18.566499999999998,18.566499999999998,18925.85
2025-03-17 10:32:00,18.548000000000002,18.548000000000002,18.548000000000002,18.548000000000002,24611.42
2025-03-17 10:33:00,18.5445,18.5445,18.5445,18.5445,21153.08
2025-03-17 10:34:00,18.549500000000002,18.549500000000002,18.549500000000002,18.549500000000002,20153.629999999997
2025-03-17 10:35:00,18.555999999999997,18.555999999999997,18.555999999999997,18.555999999999997,18131.26
2025-03-17 10:36:00,18.538,18.538,18.538,18.538,23125.57
2025-03-17 10:37:00,18.5225,18.5225,18.5225,18.5225,22263.18
2025-03-17 10:38:00,18.527,18.527,18.527,18.527,20429.35
2025-03-17 10:39:00,18.549,18.549,18.549,18.549,19072.38
2025-03-17 10:40:00,18.561999999999998,18.561999999999998,18.561999999999998,18.561999999999998,19318.559999999998
2025-03-17 10:41:00,18.5855,18.5855,18.5855,18.5855,15992.94
2025-03-17 10:42:00,18.5875,18.5875,18.5875,18.5875,20606.699999999997
2025-03-17 10:43:00,18.583,18.583,18.583,18.583,22256.259999999995
2025-03-17 10:44:00,18.598,18.598,18.598,18.598,17304.97
2025-03-17 10:45:00,18.6095,18.6095,18.6095,18.6095,20188.420000000002
2025-03-17 10:46:00,18.6265,18.6265,18.6265,18.6265,15453.7
2025-03-17 10:47:00,18.648,18.648,18.648,18.648,17473.829999999998
2025-03-17 10:48:00,18.6175,18.6175,18.6175,18.6175,21061.489999999998
2025-03-17 10:49:00,18.6095,18.6095,18.6095,18.6095,20269.100000000002
2025-03-17 10:50:00,18.613500000000002,18.613500000000002,18.613500000000002,18.613500000000002,17913.630000000005
2025-03-17 10:51:00,18.628500000000003,18.628500000000003,18.628500000000003,18.628500000000003,19229.54
2025-03-17 10:52:00,18.625,18.625,18.625,18.625,20874.79
2025-03-17 10:53:00,18.6005,18.6005,18.6005,18.6005,23758.6
2025-03-17 10:54:00,18.5935,18.5935,18.5935,18.5935,20462.44
2025-03-17 10:55:00,18.6185,18.6185,18.6185,18.6185,20998.28
2025-03-17 10:56:00,18.6145,18.6145,18.6145,18.6145,18488.48
2025-03-17 10:57:00,18.6325,18.6325,18.6325,18.6325,20552.39
2025-03-17 10:58:00,18.627499999999998,18.627499999999998,18.627499999999998,18.627499999999998,17327.64
2025-03-17 10:59:00,18.624499999999998,18.624499999999998,18.624499999999998,18.624499999999998,20194.89
2025-03-17 11:00:00,18.6365,18.6365,18.6365,18.6365,16495.09
2025-03-17 11:01:00,18.6295,18.6295,18.6295,18.6295,20769.100000000002
2025-03-17 11:02:00,18.6025,18.6025,18.6025,18.6025,15957.789999999999
2025-03-17 11:03:00,18.5855,18.5855,18.5855,18.5855,20673.269999999997
2025-03-17 11:04:00,18.5675,18.5675,18.5675,18.5675,25391.96
2025-03-17 11:05:00,18.548499999999997,18.548499999999997,18.548499999999997,18.548499999999997,17918.229999999996
2025-03-17 11:06:00,18.557000000000002,18.557000000000002,18.557000000000002,18.557000000000002,18055.02
2025-03-17 11:07:00,18.5825,18.5825,18.5825,18.5825,19355.329999999998
2025-03-17 11:08:00,18.583,18.583,18.583,18.583,17135.77
2025-03-17 11:09:00,18.569499999999998,18.569499999999998,18.569499999999998,18.569499999999998,25800.480000000003
2025-03-17 11:10:00,18.5565,18.5565,18.5565,18.5565,22705.719999999998
2025-03-17 11:11:00,18.567999999999998,18.567999999999998,18.567999999999998,18.567999999999998,18645.98
2025-03-17 11:12:00,18.5895,18.5895,18.5895,18.5895,24298.92
2025-03-17 11:13:00,18.5835,18.5835,18.5835,18.5835,17809.760000000002
2025-03-17 11:14:00,18.610500000000002,18.610500000000002,18.610500000000002,18.610500000000002,19571.39
2025-03-17 11:15:00,18.645,18.645,18.645,18.645,19312.589999999997
2025-03-17 11:16:00,18.64,18.64,18.64,18.64,20553.230000000003
2025-03-17 11:17:00,18.6495,18.6495,18.6495,18.6495,17253.56
2025-03-17 11:18:00,18.673499999999997,18.673499999999997,18.673499999999997,18.673499999999997,19474.95
2025-03-17 11:19:00,18.6905,18.6905,18.6905,18.6905,18594.980000000003
2025-03-17 11:20:00,18.7125,18.7125,18.7125,18.7125,21077.899999999998
2025-03-17 11:21:00,18.6935,18.6935,18.6935,18.6935,15403.72
2025-03-17 11:22:00,18.682000000000002,18.682000000000002,18.682000000000002,18.682000000000002,13995.330000000002
2025-03-17 11:23:00,18.7045,18.7045,18.7045,18.7045,21621.83
2025-03-17 11:24:00,18.691499999999998,18.691499999999998,18.691499999999998,18.691499999999998,19395.96
2025-03-17 11:25:00,18.683500000000002,18.683500000000002,18.683500000000002,18.683500000000002,23760.21
2025-03-17 11:26:00,18.6715,18.6715,18.6715,18.6715,19796.39
2025-03-17 11:27:00,18.65,18.65,18.65,18.65,17621.33
2025-03-17 11:28:00,18.6625,18.6625,18.6625,18.6625,15963.020000000002
2025-03-17 11:29:00,18.6665,18.6665,18.6665,18.6665,16401.89
2025-03-17 11:30:00,18.664,18.664,18.664,18.664,20994.850000000002
2025-03-17 11:31:00,18.6665,18.6665,18.6665,18.6665,16837.46
2025-03-17 11:32:00,18.6425,18.6425,18.6425,18.6425,21931.71
2025-03-17 11:33:00,18.649,18.649,18.649,18.649,22251.609999999997
2025-03-17 11:34:00,18.666,18.666,18.666,18.666,16517.54
2025-03-17 11:35:00,18.6475,18.6475,18.6475,18.6475,17387.55
2025-03-17 11:36:00,18.6455,18.6455,18.6455,18.6455,20294.64
2025-03-17 11:37:00,18.6445,18.6445,18.6445,18.6445,20837.22
2025-03-17 11:38:00,18.6705,18.6705,18.6705,18.6705,15146.53
2025-03-17 11:39:00,18.683500000000002,18.683500000000002,18.683500000000002,18.683500000000002,15032.079999999998
2025-03-17 11:40:00,18.679499999999997,18.679499999999997,18.679499999999997,18.679499999999997,17289.07
2025-03-17 11:41:00,18.6705,18.6705,18.6705,18.6705,16832.95
2025-03-17 11:42:00,18.6525,18.6525,18.6525,18.6525,20117.66
2025-03-17 11:43:00,18.6435,18.6435,18.6435,18.6435,18119.5
2025-03-17 11:44:00,18.619500000000002,18.619500000000002,18.619500000000002,18.619500000000002,22800.17
2025-03-17 11:45:00,18.6205,18.6205,18.6205,18.6205,15009.710000000001
2025-03-17 11:46:00,18.655,18.655,18.655,18.655,20466.11
2025-03-17 11:47:00,18.6575,18.6575,18.6575,18.6575,16137.189999999999
2025-03-17 11:48:00,18.615499999999997,18.615499999999997,18.615499999999997,18.615499999999997,20883.920000000002
2025-03-17 11:49:00,18.630499999999998,18.630499999999998,18.630499999999998,18.630499999999998,14959.009999999998
2025-03-17 11:50:00,18.6155,18.6155,18.6155,18.6155,22112.61
2025-03-17 11:51:00,18.613999999999997,18.613999999999997,18.613999999999997,18.613999999999997,21249.71
2025-03-17 11:52:00,18.612499999999997,18.612499999999997,18.612499999999997,18.612499999999997,16961.65
2025-03-17 11:53:00,18.605,18.605,18.605,18.605,23004.86
2025-03-17 11:54:00,18.5935,18.5935,18.5935,18.5935,19075.42
2025-03-17 11:55:00,18.613,18.613,18.613,18.613,16987.38
2025-03-17 11:56:00,18.622,18.622,18.622,18.622,21148.46
2025-03-17 11:57:00,18.610500000000002,18.610500000000002,18.610500000000002,18.610500000000002,21722.42
2025-03-17 11:58:00,18.611,18.611,18.611,18.611,21197.97
2025-03-17 11:59:00,18.602,18.602,18.602,18.602,17364.02
2025-03-17 12:00:00,18.750500000000002,18.750500000000002,18.750500000000002,18.750500000000002,16903.22
2025-03-17 12:01:00,18.687,18.687,18.687,18.687,21373.23
2025-03-17 12:02:00,18.6575,18.6575,18.6575,18.6575,27774.97
2025-03-17 12:03:00,18.6445,18.6445,18.6445,18.6445,22335.48
2025-03-17 12:04:00,18.6675,18.6675,18.6675,18.6675,20530.06
2025-03-17 12:05:00,18.6375,18.6375,18.6375,18.6375,22176.72
2025-03-17 12:06:00,18.6635,18.6635,18.6635,18.6635,24970.75
2025-03-17 12:07:00,18.6815,18.6815,18.6815,18.6815,24218.380000000005
2025-03-17 12:08:00,18.692500000000003,18.692500000000003,18.692500000000003,18.692500000000003,20835.379999999997
2025-03-17 12:09:00,18.692999999999998,18.692999999999998,18.692999999999998,18.692999999999998,20249.719999999998
2025-03-17 12:10:00,18.6615,18.6615,18.6615,18.6615,26375.07
2025-03-17 12:11:00,18.6715,18.6715,18.6715,18.6715,19372.199999999997
2025-03-17 12:12:00,18.6455,18.6455,18.6455,18.6455,25807.159999999996
2025-03-17 12:13:00,18.630000000000003,18.630000000000003,18.630000000000003,18.630000000000003,25090.11
2025-03-17 12:14:00,18.610999999999997,18.610999999999997,18.610999999999997,18.610999999999997,20836.39
2025-03-17 12:15:00,18.6045,18.6045,18.6045,18.6045,22005.32
2025-03-17 12:16:00,18.5995,18.5995,18.5995,18.5995,19462.71
2025-03-17 12:17:00,18.545,18.545,18.545,18.545,25549.48
2025-03-17 12:18:00,18.5655,18.5655,18.5655,18.5655,25117.480000000003
2025-03-17 12:19:00,18.5605,18.5605,18.5605,18.5605,23943.68
2025-03-17 12:20:00,18.5255,18.5255,18.5255,18.5255,15332.310000000001
2025-03-17 12:21:00,18.527,18.527,18.527,18.527,19649.13
2025-03-17 12:22:00,18.497500000000002,18.497500000000002,18.497500000000002,18.497500000000002,24155.71
2025-03-17 12:23:00,18.5505,18.5505,18.5505,18.5505,24344.36
2025-03-17 12:24:00,18.549500000000002,18.549500000000002,18.549500000000002,18.549500000000002,20444.79
2025-03-17 12:25:00,18.551499999999997,18.551499999999997,18.551499999999997,18.551499999999997,23964.99
2025-03-17 12:26:00,18.5595,18.5595,18.5595,18.5595,24617.369999999995
2025-03-17 12:27:00,18.5445,18.5445,18.5445,18.5445,21602.96
2025-03-17 12:28:00,18.5565,18.5565,18.5565,18.5565,20756.66
2025-03-17 12:29:00,18.5365,18.5365,18.5365,18.5365,29769.149999999994
2025-03-17 12:30:00,18.682000000000002,18.682000000000002,18.682000000000002,18.682000000000002,10831.0
2025-03-17 12:31:00,18.6455,18.6455,18.6455,18.6455,19524.2
2025-03-17 12:32:00,18.6925,18.6925,18.6925,18.6925,14120.56
2025-03-17 12:33:00,18.676499999999997,18.676499999999997,18.676499999999997,18.676499999999997,20197.96
2025-03-17 12:34:00,18.662,18.662,18.662,18.662,17516.8
2025-03-17 12:35:00,18.6515,18.6515,18.6515,18.6515,17347.89
2025-03-17 12:36:00,18.597,18.597,18.597,18.597,14194.060000000001
2025-03-17 12:37:00,18.6235,18.6235,18.6235,18.6235,18839.78
2025-03-17 12:38:00,18.634,18.634,18.634,18.634,18714.629999999997
2025-03-17 12:39:00,18.564500000000002,18.564500000000002,18.564500000000002,18.564500000000002,16438.54
2025-03-17 12:40:00,18.542,18.542,18.542,18.542,22657.72
2025-03-17 12:41:00,18.5505,18.5505,18.5505,18.5505,9817.44
2025-03-17 12:42:00,18.5745,18.5745,18.5745,18.5745,14945.979999999996
2025-03-17 12:43:00,18.566499999999998,18.566499999999998,18.566499999999998,18.566499999999998,23537.18
2025-03-17 12:44:00,18.5595,18.5595,18.5595,18.5595,27262.25
2025-03-17 12:45:00,18.5655,18.5655,18.5655,18.5655,18233.28
2025-03-17 12:46:00,18.5565,18.5565,18.5565,18.5565,15093.07
2025-03-17 12:47:00,18.5365,18.5365,18.5365,18.5365,16874.42
2025-03-17 12:48:00,18.508000000000003,18.508000000000003,18.508000000000003,18.508000000000003,20853.559999999998
2025-03-17 12:49:00,18.506,18.506,18.506,18.506,18826.43
2025-03-17 12:50:00,18.4835,18.4835,18.4835,18.4835,18961.260000000002
2025-03-17 12:51:00,18.490499999999997,18.490499999999997,18.490499999999997,18.490499999999997,22519.92
2025-03-17 12:52:00,18.4835,18.4835,18.4835,18.4835,22103.300000000003
2025-03-17 12:53:00,18.4535,18.4535,18.4535,18.4535,21666.82
2025-03-17 12:54:00,18.4555,18.4555,18.4555,18.4555,17484.329999999994
2025-03-17 12:55:00,18.442,18.442,18.442,18.442,17764.14
2025-03-17 12:56:00,18.464,18.464,18.464,18.464,21181.559999999998
2025-03-17 12:57:00,18.4745,18.4745,18.4745,18.4745,19095.86
2025-03-17 12:58:00,18.4635,18.4635,18.4635,18.4635,23590.43
2025-03-17 12:59:00,18.4495,18.4495,18.4495,18.4495,22704.969999999994
2025-03-17 13:00:00,18.4625,18.4625,18.4625,18.4625,17358.87
2025-03-17 13:01:00,18.424999999999997,18.424999999999997,18.424999999999997,18.424999999999997,16087.369999999999
2025-03-17 13:02:00,18.427999999999997,18.427999999999997,18.427999999999997,18.427999999999997,15490.32
2025-03-17 13:03:00,18.399,18.399,18.399,18.399,22528.15
2025-03-17 13:04:00,18.3595,18.3595,18.3595,18.3595,13385.210000000001
2025-03-17 13:05:00,18.3545,18.3545,18.3545,18.3545,21276.489999999998
2025-03-17 13:06:00,18.349,18.349,18.349,18.349,21961.23
2025-03-17 13:07:00,18.387,18.387,18.387,18.387,22543.170000000002
2025-03-17 13:08:00,18.451,18.451,18.451,18.451,17212.940000000002
2025-03-17 13:09:00,18.458,18.458,18.458,18.458,16984.07
2025-03-17 13:10:00,18.430500000000002,18.430500000000002,18.430500000000002,18.430500000000002,18489.449999999997
2025-03-17 13:11:00,18.4375,18.4375,18.4375,18.4375,20628.059999999998
2025-03-17 13:12:00,18.485500000000002,18.485500000000002,18.485500000000002,18.485500000000002,14663.97
2025-03-17 13:13:00,18.47,18.47,18.47,18.47,20185.46
2025-03-17 13:14:00,18.457,18.457,18.457,18.457,19176.25
2025-03-17 13:15:00,18.4865,18.4865,18.4865,18.4865,21996.14
2025-03-17 13:16:00,18.4465,18.4465,18.4465,18.4465,19318.199999999997
2025-03-17 13:17:00,18.4035,18.4035,18.4035,18.4035,17496.37
2025-03-17 13:18:00,18.3855,18.3855,18.3855,18.3855,22707.9
2025-03-17 13:19:00,18.419,18.419,18.419,18.419,20997.71
2025-03-17 13:20:00,18.4295,18.4295,18.4295,18.4295,19396.98
2025-03-17 13:21:00,18.4165,18.4165,18.4165,18.4165,17970.949999999997
2025-03-17 13:22:00,18.3825,18.3825,18.3825,18.3825,14730.7
2025-03-17 13:23:00,18.377499999999998,18.377499999999998,18.377499999999998,18.377499999999998,20879.129999999997
2025-03-17 13:24:00,18.396,18.396,18.396,18.396,22570.800000000003
2025-03-17 13:25:00,18.3705,18.3705,18.3705,18.3705,22490.760000000002
2025-03-17 13:26:00,18.405,18.405,18.405,18.405,24819.43
2025-03-17 13:27:00,18.3795,18.3795,18.3795,18.3795,14688.94
2025-03-17 13:28:00,18.375999999999998,18.375999999999998,18.375999999999998,18.375999999999998,23473.269999999997
2025-03-17 13:29:00,18.3615,18.3615,18.3615,18.3615,18375.1
2025-03-17 13:30:00,18.3405,18.3405,18.3405,18.3405,18542.92
2025-03-17 13:31:00,18.387999999999998,18.387999999999998,18.387999999999998,18.387999999999998,15619.82
2025-03-17 13:32:00,18.383499999999998,18.383499999999998,18.383499999999998,18.383499999999998,16169.649999999998
2025-03-17 13:33:00,18.402,18.402,18.402,18.402,21798.730000000003
2025-03-17 13:34:00,18.4055,18.4055,18.4055,18.4055,18606.82
2025-03-17 13:35:00,18.474,18.474,18.474,18.474,19595.97
2025-03-17 13:36:00,18.557499999999997,18.557499999999997,18.557499999999997,18.557499999999997,18472.699999999997
2025-03-17 13:37:00,18.5255,18.5255,18.5255,18.5255,10247.119999999999
2025-03-17 13:38:00,18.5155,18.5155,18.5155,18.5155,15939.199999999999
2025-03-17 13:39:00,18.567500000000003,18.567500000000003,18.567500000000003,18.567500000000003,11584.829999999998
2025-03-17 13:40:00,18.5335,18.5335,18.5335,18.5335,16019.190000000002
2025-03-17 13:41:00,18.548000000000002,18.548000000000002,18.548000000000002,18.548000000000002,17325.51
2025-03-17 13:42:00,18.516,18.516,18.516,18.516,20068.95
2025-03-17 13:43:00,18.4745,18.4745,18.4745,18.4745,16272.27
2025-03-17 13:44:00,18.502499999999998,18.502499999999998,18.502499999999998,18.502499999999998,21251.89
2025-03-17 13:45:00,18.512999999999998,18.512999999999998,18.512999999999998,18.512999999999998,18150.59
2025-03-17 13:46:00,18.5175,18.5175,18.5175,18.5175,18307.690000000002
2025-03-17 13:47:00,18.4405,18.4405,18.4405,18.4405,15857.119999999999
2025-03-17 13:48:00,18.423000000000002,18.423000000000002,18.423000000000002,18.423000000000002,17250.62
2025-03-17 13:49:00,18.4,18.4,18.4,18.4,20426.54
2025-03-17 13:50:00,18.3995,18.3995,18.3995,18.3995,15047.44
2025-03-17 13:51:00,18.4055,18.4055,18.4055,18.4055,18418.58
2025-03-17 13:52:00,18.426499999999997,18.426499999999997,18.426499999999997,18.426499999999997,18867.059999999998
2025-03-17 13:53:00,18.417,18.417,18.417,18.417,25477.730000000003
2025-03-17 13:54:00,18.433500000000002,18.433500000000002,18.433500000000002,18.433500000000002,20360.33
2025-03-17 13:55:00,18.3885,18.3885,18.3885,18.3885,18806.120000000003
2025-03-17 13:56:00,18.3935,18.3935,18.3935,18.3935,20386.66
2025-03-17 13:57:00,18.3955,18.3955,18.3955,18.3955,22081.71
2025-03-17 13:58:00,18.3955,18.3955,18.3955,18.3955,21153.469999999998
2025-03-17 13:59:00,18.3795,18.3795,18.3795,18.3795,27879.63
2025-03-17 14:00:00,18.36,18.36,18.36,18.36,23271.36
2025-03-17 14:01:00,18.314,18.314,18.314,18.314,18548.82
2025-03-17 14:02:00,18.320500000000003,18.320500000000003,18.320500000000003,18.320500000000003,20442.66
2025-03-17 14:03:00,18.2805,18.2805,18.2805,18.2805,15813.420000000002
2025-03-17 14:04:00,18.3245,18.3245,18.3245,18.3245,21701.019999999997
2025-03-17 14:05:00,18.259,18.259,18.259,18.259,18384.210000000003
2025-03-17 14:06:00,18.311500000000002,18.311500000000002,18.311500000000002,18.311500000000002,22994.049999999996
2025-03-17 14:07:00,18.304000000000002,18.304000000000002,18.304000000000002,18.304000000000002,20293.980000000003
2025-03-17 14:08:00,18.2805,18.2805,18.2805,18.2805,18583.829999999998
2025-03-17 14:09:00,18.3005,18.3005,18.3005,18.3005,18238.04
2025-03-17 14:10:00,18.259999999999998,18.259999999999998,18.259999999999998,18.259999999999998,19436.420000000002
2025-03-17 14:11:00,18.323500000000003,18.323500000000003,18.323500000000003,18.323500000000003,20839.01
2025-03-17 14:12:00,18.343,18.343,18.343,18.343,12890.5
2025-03-17 14:13:00,18.363,18.363,18.363,18.363,23433.15
2025-03-17 14:14:00,18.3555,18.3555,18.3555,18.3555,19118.260000000002
2025-03-17 14:15:00,18.3295,18.3295,18.3295,18.3295,14665.01
2025-03-17 14:16:00,18.2855,18.2855,18.2855,18.2855,19469.21
2025-03-17 14:17:00,18.3085,18.3085,18.3085,18.3085,24800.68
2025-03-17 14:18:00,18.2785,18.2785,18.2785,18.2785,18031.019999999997
2025-03-17 14:19:00,18.314500000000002,18.314500000000002,18.314500000000002,18.314500000000002,24051.219999999994
2025-03-17 14:20:00,18.319000000000003,18.319000000000003,18.319000000000003,18.319000000000003,21261.55
2025-03-17 14:21:00,18.274,18.274,18.274,18.274,23285.549999999996
2025-03-17 14:22:00,18.265,18.265,18.265,18.265,26582.17
2025-03-17 14:23:00,18.2855,18.2855,18.2855,18.2855,17633.800000000003
2025-03-17 14:24:00,18.323,18.323,18.323,18.323,16777.42
2025-03-17 14:25:00,18.3325,18.3325,18.3325,18.3325,20497.510000000002
2025-03-17 14:26:00,18.3515,18.3515,18.3515,18.3515,20969.12
2025-03-17 14:27:00,18.360500000000002,18.360500000000002,18.360500000000002,18.360500000000002,17280.729999999996
2025-03-17 14:28:00,18.3525,18.3525,18.3525,18.3525,14810.779999999999
2025-03-17 14:29:00,18.317,18.317,18.317,18.317,21404.65
2025-03-17 14:30:00,18.322000000000003,18.322000000000003,18.322000000000003,18.322000000000003,21033.66
2025-03-17 14:31:00,18.320999999999998,18.320999999999998,18.320999999999998,18.320999999999998,19722.079999999998
2025-03-17 14:32:00,18.362000000000002,18.362000000000002,18.362000000000002,18.362000000000002,20499.83
2025-03-17 14:33:00,18.383499999999998,18.383499999999998,18.383499999999998,18.383499999999998,25951.48
2025-03-17 14:34:00,18.372500000000002,18.372500000000002,18.372500000000002,18.372500000000002,17713.82
2025-03-17 14:35:00,18.4175,18.4175,18.4175,18.4175,22303.379999999997
2025-03-17 14:36:00,18.3925,18.3925,18.3925,18.3925,20231.97
2025-03-17 14:37:00,18.392,18.392,18.392,18.392,19238.940000000002
2025-03-17 14:38:00,18.424500000000002,18.424500000000002,18.424500000000002,18.424500000000002,15403.19
2025-03-17 14:39:00,18.4185,18.4185,18.4185,18.4185,22606.379999999997
2025-03-17 14:40:00,18.3905,18.3905,18.3905,18.3905,14073.189999999999
2025-03-17 14:41:00,18.369500000000002,18.369500000000002,18.369500000000002,18.369500000000002,23807.809999999998
2025-03-17 14:42:00,18.371499999999997,18.371499999999997,18.371499999999997,18.371499999999997,25014.66
2025-03-17 14:43:00,18.399,18.399,18.399,18.399,21891.74
2025-03-17 14:44:00,18.433500000000002,18.433500000000002,18.433500000000002,18.433500000000002,22654.119999999995
2025-03-17 14:45:00,18.4115,18.4115,18.4115,18.4115,18468.74
2025-03-17 14:46:00,18.3935,18.3935,18.3935,18.3935,25245.870000000003
2025-03-17 14:47:00,18.4565,18.4565,18.4565,18.4565,20561.549999999996
2025-03-17 14:48:00,18.4655,18.4655,18.4655,18.4655,26844.699999999997
2025-03-17 14:49:00,18.458,18.458,18.458,18.458,23353.710000000006
2025-03-17 14:50:00,18.4155,18.4155,18.4155,18.4155,25721.92
2025-03-17 14:51:00,18.389,18.389,18.389,18.389,23348.98
2025-03-17 14:52:00,18.3555,18.3555,18.3555,18.3555,24162.060000000005
2025-03-17 14:53:00,18.372999999999998,18.372999999999998,18.372999999999998,18.372999999999998,24171.519999999997
2025-03-17 14:54:00,18.3415,18.3415,18.3415,18.3415,23088.54
2025-03-17 14:55:00,18.299999999999997,18.299999999999997,18.299999999999997,18.299999999999997,24505.579999999998
2025-03-17 14:56:00,18.2725,18.2725,18.2725,18.2725,16834.91
2025-03-17 14:57:00,18.2805,18.2805,18.2805,18.2805,20351.5
2025-03-17 14:58:00,18.2825,18.2825,18.2825,18.2825,24568.25
2025-03-17 14:59:00,18.2885,18.2885,18.2885,18.2885,17867.270000000004
2025-03-17 15:00:00,18.3095,18.3095,18.3095,18.3095,23082.11
2025-03-17 15:01:00,18.320500000000003,18.320500000000003,18.320500000000003,18.320500000000003,17513.249999999996
2025-03-17 15:02:00,18.253,18.253,18.253,18.253,18190.53
2025-03-17 15:03:00,18.189,18.189,18.189,18.189,21947.93
2025-03-17 15:04:00,18.191499999999998,18.191499999999998,18.191499999999998,18.191499999999998,24230.04
2025-03-17 15:05:00,18.2285,18.2285,18.2285,18.2285,26576.430000000004
2025-03-17 15:06:00,18.2185,18.2185,18.2185,18.2185,20448.46
2025-03-17 15:07:00,18.256500000000003,18.256500000000003,18.256500000000003,18.256500000000003,18618.58
2025-03-17 15:08:00,18.285,18.285,18.285,18.285,26641.380000000005
2025-03-17 15:09:00,18.2905,18.2905,18.2905,18.2905,24663.14
2025-03-17 15:10:00,18.276,18.276,18.276,18.276,23062.989999999998
2025-03-17 15:11:00,18.316499999999998,18.316499999999998,18.316499999999998,18.316499999999998,24614.309999999998
2025-03-17 15:12:00,18.3455,18.3455,18.3455,18.3455,23588.28
2025-03-17 15:13:00,18.372500000000002,18.372500000000002,18.372500000000002,18.372500000000002,28552.97
2025-03-17 15:14:00,18.3615,18.3615,18.3615,18.3615,25223.939999999995
2025-03-17 15:15:00,18.363500000000002,18.363500000000002,18.363500000000002,18.363500000000002,19446.62
2025-03-17 15:16:00,18.355,18.355,18.355,18.355,27477.620000000003
2025-03-17 15:17:00,18.4065,18.4065,18.4065,18.4065,24237.54
2025-03-17 15:18:00,18.4155,18.4155,18.4155,18.4155,18875.63
2025-03-17 15:19:00,18.413,18.413,18.413,18.413,22531.54
2025-03-17 15:20:00,18.374499999999998,18.374499999999998,18.374499999999998,18.374499999999998,19683.1
2025-03-17 15:21:00,18.384,18.384,18.384,18.384,18812.99
2025-03-17 15:22:00,18.4185,18.4185,18.4185,18.4185,28244.65
2025-03-17 15:23:00,18.415,18.415,18.415,18.415,27314.75
2025-03-17 15:24:00,18.432000000000002,18.432000000000002,18.432000000000002,18.432000000000002,17833.99
2025-03-17 15:25:00,18.4375,18.4375,18.4375,18.4375,22172.0
2025-03-17 15:26:00,18.442500000000003,18.442500000000003,18.442500000000003,18.442500000000003,22708.649999999998
2025-03-17 15:27:00,18.4225,18.4225,18.4225,18.4225,25442.949999999997
2025-03-17 15:28:00,18.445,18.445,18.445,18.445,16693.54
2025-03-17 15:29:00,18.404,18.404,18.404,18.404,22431.07
2025-03-17 15:30:00,18.418,18.418,18.418,18.418,18579.13
2025-03-17 15:31:00,18.3915,18.3915,18.3915,18.3915,28575.42
2025-03-17 15:32:00,18.374000000000002,18.374000000000002,18.374000000000002,18.374000000000002,21993.54
2025-03-17 15:33:00,18.3395,18.3395,18.3395,18.3395,21658.31
2025-03-17 15:34:00,18.34,18.34,18.34,18.34,16060.820000000003
2025-03-17 15:35:00,18.374499999999998,18.374499999999998,18.374499999999998,18.374499999999998,25047.35
2025-03-17 15:36:00,18.383000000000003,18.383000000000003,18.383000000000003,18.383000000000003,16393.350000000002
2025-03-17 15:37:00,18.4115,18.4115,18.4115,18.4115,22607.789999999997
2025-03-17 15:38:00,18.424999999999997,18.424999999999997,18.424999999999997,18.424999999999997,24121.659999999996
2025-03-17 15:39:00,18.398,18.398,18.398,18.398,22764.920000000002
2025-03-17 15:40:00,18.4115,18.4115,18.4115,18.4115,22701.95
2025-03-17 15:41:00,18.412,18.412,18.412,18.412,28452.5
2025-03-17 15:42:00,18.4125,18.4125,18.4125,18.4125,19965.39
2025-03-17 15:43:00,18.386000000000003,18.386000000000003,18.386000000000003,18.386000000000003,15467.480000000003
2025-03-17 15:44:00,18.366999999999997,18.366999999999997,18.366999999999997,18.366999999999997,29227.379999999997
2025-03-17 15:45:00,18.3755,18.3755,18.3755,18.3755,18911.629999999997
2025-03-17 15:46:00,18.417,18.417,18.417,18.417,18816.46
2025-03-17 15:47:00,18.4025,18.4025,18.4025,18.4025,22325.489999999998
2025-03-17 15:48:00,18.409,18.409,18.409,18.409,22418.52
2025-03-17 15:49:00,18.404,18.404,18.404,18.404,27712.129999999997
2025-03-17 15:50:00,18.397,18.397,18.397,18.397,24979.43
2025-03-17 15:51:00,18.4675,18.4675,18.4675,18.4675,12721.050000000001
2025-03-17 15:52:00,18.4865,18.4865,18.4865,18.4865,21548.739999999998
2025-03-17 15:53:00,18.4665,18.4665,18.4665,18.4665,27065.22
2025-03-17 15:54:00,18.4795,18.4795,18.4795,18.4795,24458.760000000002
2025-03-17 15:55:00,18.481,18.481,18.481,18.481,22531.15
2025-03-17 15:56:00,18.4925,18.4925,18.4925,18.4925,19704.560000000005
2025-03-17 15:57:00,18.4795,18.4795,18.4795,18.4795,21863.26
2025-03-17 15:58:00,18.454,18.454,18.454,18.454,21610.710000000003
2025-03-17 15:59:00,18.455,18.455,18.455,18.455,13940.690000000002
2025-03-17 16:00:00,18.445,18.445,18.445,18.445,18951.22
2025-03-17 16:01:00,18.433,18.433,18.433,18.433,25841.76
2025-03-17 16:02:00,18.4665,18.4665,18.4665,18.4665,22958.440000000002
2025-03-17 16:03:00,18.491,18.491,18.491,18.491,23743.089999999997
2025-03-17 16:04:00,18.5135,18.5135,18.5135,18.5135,22973.53
2025-03-17 16:05:00,18.5315,18.5315,18.5315,18.5315,22194.730000000003
2025-03-17 16:06:00,18.555500000000002,18.555500000000002,18.555500000000002,18.555500000000002,20027.82
2025-03-17 16:07:00,18.573500000000003,18.573500000000003,18.573500000000003,18.573500000000003,19241.07
2025-03-17 16:08:00,18.584,18.584,18.584,18.584,15786.75
2025-03-17 16:09:00,18.569000000000003,18.569000000000003,18.569000000000003,18.569000000000003,22761.02
2025-03-17 16:10:00,18.533,18.533,18.533,18.533,14528.330000000002
2025-03-17 16:11:00,18.516,18.516,18.516,18.516,21063.170000000002
2025-03-17 16:12:00,18.511499999999998,18.511499999999998,18.511499999999998,18.511499999999998,26539.6
2025-03-17 16:13:00,18.534,18.534,18.534,18.534,20880.39
2025-03-17 16:14:00,18.5345,18.5345,18.5345,18.5345,24703.589999999997
2025-03-17 16:15:00,18.5245,18.5245,18.5245,18.5245,21739.300000000003
2025-03-17 16:16:00,18.493499999999997,18.493499999999997,18.493499999999997,18.493499999999997,29416.06
2025-03-17 16:17:00,18.5325,18.5325,18.5325,18.5325,20363.32
2025-03-17 16:18:00,18.5455,18.5455,18.5455,18.5455,23885.15
2025-03-17 16:19:00,18.5175,18.5175,18.5175,18.5175,26444.78
2025-03-17 16:20:00,18.5155,18.5155,18.5155,18.5155,22967.21
2025-03-17 16:21:00,18.5425,18.5425,18.5425,18.5425,20148.88
2025-03-17 16:22:00,18.5355,18.5355,18.5355,18.5355,20315.499999999996
2025-03-17 16:23:00,18.5085,18.5085,18.5085,18.5085,20851.760000000002
2025-03-17 16:24:00,18.509500000000003,18.509500000000003,18.509500000000003,18.509500000000003,24126.699999999997
2025-03-17 16:25:00,18.5205,18.5205,18.5205,18.5205,26822.78
2025-03-17 16:26:00,18.502499999999998,18.502499999999998,18.502499999999998,18.502499999999998,19122.9
2025-03-17 16:27:00,18.5215,18.5215,18.5215,18.5215,23431.119999999995
2025-03-17 16:28:00,18.5215,18.5215,18.5215,18.5215,28428.03
2025-03-17 16:29:00,18.5325,18.5325,18.5325,18.5325,23641.579999999998
2025-03-17 16:30:00,18.549999999999997,18.549999999999997,18.549999999999997,18.549999999999997,20871.51
2025-03-17 16:31:00,18.6045,18.6045,18.6045,18.6045,20059.5
2025-03-17 16:32:00,18.545,18.545,18.545,18.545,26568.460000000003
2025-03-17 16:33:00,18.512,18.512,18.512,18.512,26944.54
2025-03-17 16:34:00,18.497,18.497,18.497,18.497,22023.37
2025-03-17 16:35:00,18.503,18.503,18.503,18.503,22723.289999999997
2025-03-17 16:36:00,18.504,18.504,18.504,18.504,24780.6
2025-03-17 16:37:00,18.4955,18.4955,18.4955,18.4955,19487.71
2025-03-17 16:38:00,18.4985,18.4985,18.4985,18.4985,19753.79
2025-03-17 16:39:00,18.4655,18.4655,18.4655,18.4655,20517.02
2025-03-17 16:40:00,18.4825,18.4825,18.4825,18.4825,19728.32
2025-03-17 16:41:00,18.439500000000002,18.439500000000002,18.439500000000002,18.439500000000002,23415.829999999998
2025-03-17 16:42:00,18.427,18.427,18.427,18.427,22228.520000000004
2025-03-17 16:43:00,18.4065,18.4065,18.4065,18.4065,24327.78
2025-03-17 16:44:00,18.41,18.41,18.41,18.41,25371.199999999997
2025-03-17 16:45:00,18.4175,18.4175,18.4175,18.4175,24109.240000000005
2025-03-17 16:46:00,18.396,18.396,18.396,18.396,20941.260000000002
2025-03-17 16:47:00,18.4165,18.4165,18.4165,18.4165,21564.71
2025-03-17 16:48:00,18.3985,18.3985,18.3985,18.3985,19659.71
2025-03-17 16:49:00,18.441499999999998,18.441499999999998,18.441499999999998,18.441499999999998,24099.85
2025-03-17 16:50:00,18.4315,18.4315,18.4315,18.4315,18875.230000000003
2025-03-17 16:51:00,18.4255,18.4255,18.4255,18.4255,21481.0
2025-03-17 16:52:00,18.4715,18.4715,18.4715,18.4715,23064.6
2025-03-17 16:53:00,18.4805,18.4805,18.4805,18.4805,20846.54
2025-03-17 16:54:00,18.447499999999998,18.447499999999998,18.447499999999998,18.447499999999998,23751.370000000003
2025-03-17 16:55:00,18.4345,18.4345,18.4345,18.4345,19754.200000000004
2025-03-17 16:56:00,18.4845,18.4845,18.4845,18.4845,20755.67
2025-03-17 16:57:00,18.464,18.464,18.464,18.464,20238.969999999998
2025-03-17 16:58:00,18.4405,18.4405,18.4405,18.4405,18717.710000000003
2025-03-17 16:59:00,18.4435,18.4435,18.4435,18.4435,23669.32
2025-03-17 17:00:00,18.4185,18.4185,18.4185,18.4185,20839.460000000006
2025-03-17 17:01:00,18.438499999999998,18.438499999999998,18.438499999999998,18.438499999999998,20509.949999999997
2025-03-17 17:02:00,18.499499999999998,18.499499999999998,18.499499999999998,18.499499999999998,21599.33
2025-03-17 17:03:00,18.488500000000002,18.488500000000002,18.488500000000002,18.488500000000002,19243.239999999998
2025-03-17 17:04:00,18.494,18.494,18.494,18.494,17179.73
2025-03-17 17:05:00,18.5245,18.5245,18.5245,18.5245,19705.199999999997
2025-03-17 17:06:00,18.5645,18.5645,18.5645,18.5645,19943.350000000002
2025-03-17 17:07:00,18.578000000000003,18.578000000000003,18.578000000000003,18.578000000000003,19863.14
2025-03-17 17:08:00,18.557499999999997,18.557499999999997,18.557499999999997,18.557499999999997,23102.710000000003
2025-03-17 17:09:00,18.567500000000003,18.567500000000003,18.567500000000003,18.567500000000003,20688.57
2025-03-17 17:10:00,18.558500000000002,18.558500000000002,18.558500000000002,18.558500000000002,22028.090000000004
2025-03-17 17:11:00,18.5565,18.5565,18.5565,18.5565,19039.67
2025-03-17 17:12:00,18.5795,18.5795,18.5795,18.5795,21310.420000000002
2025-03-17 17:13:00,18.558,18.558,18.558,18.558,21727.96
2025-03-17 17:14:00,18.567500000000003,18.567500000000003,18.567500000000003,18.567500000000003,19337.93
2025-03-17 17:15:00,18.576999999999998,18.576999999999998,18.576999999999998,18.576999999999998,17397.440000000002
2025-03-17 17:16:00,18.5595,18.5595,18.5595,18.5595,17846.14
2025-03-17 17:17:00,18.5795,18.5795,18.5795,18.5795,19702.46
2025-03-17 17:18:00,18.5865,18.5865,18.5865,18.5865,19552.09
2025-03-17 17:19:00,18.576,18.576,18.576,18.576,19695.260000000002
2025-03-17 17:20:00,18.5565,18.5565,18.5565,18.5565,21523.520000000004
2025-03-17 17:21:00,18.5975,18.5975,18.5975,18.5975,18031.84
2025-03-17 17:22:00,18.6235,18.6235,18.6235,18.6235,17530.47
2025-03-17 17:23:00,18.615499999999997,18.615499999999997,18.615499999999997,18.615499999999997,20834.82
2025-03-17 17:24:00,18.6235,18.6235,18.6235,18.6235,18889.77
2025-03-17 17:25:00,18.6535,18.6535,18.6535,18.6535,22412.359999999997
2025-03-17 17:26:00,18.6435,18.6435,18.6435,18.6435,24560.13
2025-03-17 17:27:00,18.6525,18.6525,18.6525,18.6525,20869.88
2025-03-17 17:28:00,18.639499999999998,18.639499999999998,18.639499999999998,18.639499999999998,22193.670000000002
2025-03-17 17:29:00,18.628,18.628,18.628,18.628,21021.800000000003
2025-03-17 17:30:00,18.594,18.594,18.594,18.594,27939.3
2025-03-17 17:31:00,18.628999999999998,18.628999999999998,18.628999999999998,18.628999999999998,21743.74
2025-03-17 17:32:00,18.6555,18.6555,18.6555,18.6555,20339.75
2025-03-17 17:33:00,18.7235,18.7235,18.7235,18.7235,18700.43
2025-03-17 17:34:00,18.7105,18.7105,18.7105,18.7105,25512.690000000002
2025-03-17 17:35:00,18.718,18.718,18.718,18.718,15237.11
2025-03-17 17:36:00,18.743499999999997,18.743499999999997,18.743499999999997,18.743499999999997,22439.14
2025-03-17 17:37:00,18.706,18.706,18.706,18.706,30181.61
2025-03-17 17:38:00,18.708,18.708,18.708,18.708,25948.52
2025-03-17 17:39:00,18.7045,18.7045,18.7045,18.7045,30137.57
2025-03-17 17:40:00,18.734,18.734,18.734,18.734,23894.1
2025-03-17 17:41:00,18.7345,18.7345,18.7345,18.7345,22140.190000000002
2025-03-17 17:42:00,18.750500000000002,18.750500000000002,18.750500000000002,18.750500000000002,22073.4
2025-03-17 17:43:00,18.753500000000003,18.753500000000003,18.753500000000003,18.753500000000003,23832.559999999998
2025-03-17 17:44:00,18.740499999999997,18.740499999999997,18.740499999999997,18.740499999999997,25070.15
2025-03-17 17:45:00,18.733,18.733,18.733,18.733,19789.090000000004
2025-03-17 17:46:00,18.698999999999998,18.698999999999998,18.698999999999998,18.698999999999998,23705.460000000003
2025-03-17 17:47:00,18.715,18.715,18.715,18.715,24859.049999999996
2025-03-17 17:48:00,18.7265,18.7265,18.7265,18.7265,21375.57
2025-03-17 17:49:00,18.7275,18.7275,18.7275,18.7275,23372.96
2025-03-17 17:50:00,18.724,18.724,18.724,18.724,21246.519999999997
2025-03-17 17:51:00,18.7275,18.7275,18.7275,18.7275,23857.870000000003
2025-03-17 17:52:00,18.726,18.726,18.726,18.726,20280.38
2025-03-17 17:53:00,18.7485,18.7485,18.7485,18.7485,22664.050000000003
2025-03-17 17:54:00,18.735999999999997,18.735999999999997,18.735999999999997,18.735999999999997,21426.94
2025-03-17 17:55:00,18.737000000000002,18.737000000000002,18.737000000000002,18.737000000000002,15736.859999999999
2025-03-17 17:56:00,18.7125,18.7125,18.7125,18.7125,20057.109999999997
2025-03-17 17:57:00,18.7165,18.7165,18.7165,18.7165,17112.2
2025-03-17 17:58:00,18.7195,18.7195,18.7195,18.7195,20389.04
2025-03-17 17:59:00,18.6905,18.6905,18.6905,18.6905,23332.11
2025-03-17 18:00:00,18.7275,18.7275,18.7275,18.7275,20187.489999999998
2025-03-17 18:01:00,18.7345,18.7345,18.7345,18.7345,20217.57
2025-03-17 18:02:00,18.747999999999998,18.747999999999998,18.747999999999998,18.747999999999998,18603.96
2025-03-17 18:03:00,18.7245,18.7245,18.7245,18.7245,21783.45
2025-03-17 18:04:00,18.7305,18.7305,18.7305,18.7305,21178.96
2025-03-17 18:05:00,18.7505,18.7505,18.7505,18.7505,28524.090000000004
2025-03-17 18:06:00,18.7065,18.7065,18.7065,18.7065,24645.54
2025-03-17 18:07:00,18.719,18.719,18.719,18.719,21376.219999999998
2025-03-17 18:08:00,18.731,18.731,18.731,18.731,29018.68
2025-03-17 18:09:00,18.7175,18.7175,18.7175,18.7175,16639.12
2025-03-17 18:10:00,18.6965,18.6965,18.6965,18.6965,24186.58
2025-03-17 18:11:00,18.7085,18.7085,18.7085,18.7085,24169.030000000002
2025-03-17 18:12:00,18.697000000000003,18.697000000000003,18.697000000000003,18.697000000000003,20767.409999999996
2025-03-17 18:13:00,18.747,18.747,18.747,18.747,24172.909999999996
2025-03-17 18:14:00,18.738,18.738,18.738,18.738,20797.949999999997
2025-03-17 18:15:00,18.7395,18.7395,18.7395,18.7395,25981.5
2025-03-17 18:16:00,18.7325,18.7325,18.7325,18.7325,21830.340000000004
2025-03-17 18:17:00,18.7715,18.7715,18.7715,18.7715,18159.42
2025-03-17 18:18:00,18.783,18.783,18.783,18.783,19466.960000000003
2025-03-17 18:19:00,18.746499999999997,18.746499999999997,18.746499999999997,18.746499999999997,21646.97
2025-03-17 18:20:00,18.7685,18.7685,18.7685,18.7685,22930.17
2025-03-17 18:21:00,18.739,18.739,18.739,18.739,18561.1
2025-03-17 18:22:00,18.741999999999997,18.741999999999997,18.741999999999997,18.741999999999997,24360.090000000004
2025-03-17 18:23:00,18.740499999999997,18.740499999999997,18.740499999999997,18.740499999999997,17642.350000000006
2025-03-17 18:24:00,18.741999999999997,18.741999999999997,18.741999999999997,18.741999999999997,17995.57
2025-03-17 18:25:00,18.7455,18.7455,18.7455,18.7455,20654.4
2025-03-17 18:26:00,18.747500000000002,18.747500000000002,18.747500000000002,18.747500000000002,18494.89
2025-03-17 18:27:00,18.7735,18.7735,18.7735,18.7735,25761.9
2025-03-17 18:28:00,18.743000000000002,18.743000000000002,18.743000000000002,18.743000000000002,21522.370000000003
2025-03-17 18:29:00,18.735500000000002,18.735500000000002,18.735500000000002,18.735500000000002,26244.450000000004
2025-03-17 18:30:00,18.7675,18.7675,18.7675,18.7675,23623.86
2025-03-17 18:31:00,18.7875,18.7875,18.7875,18.7875,24555.160000000003
2025-03-17 18:32:00,18.826,18.826,18.826,18.826,28716.050000000003
2025-03-17 18:33:00,18.8365,18.8365,18.8365,18.8365,21807.850000000002
2025-03-17 18:34:00,18.8325,18.8325,18.8325,18.8325,25856.050000000003
2025-03-17 18:35:00,18.8645,18.8645,18.8645,18.8645,25035.54
2025-03-17 18:36:00,18.8525,18.8525,18.8525,18.8525,18461.31
2025-03-17 18:37:00,18.834,18.834,18.834,18.834,23559.58
2025-03-17 18:38:00,18.875,18.875,18.875,18.875,19517.07
2025-03-17 18:39:00,18.89,18.89,18.89,18.89,23126.9
2025-03-17 18:40:00,18.9095,18.9095,18.9095,18.9095,23768.83
2025-03-17 18:41:00,18.929499999999997,18.929499999999997,18.929499999999997,18.929499999999997,21399.63
2025-03-17 18:42:00,18.9435,18.9435,18.9435,18.9435,18115.690000000002
2025-03-17 18:43:00,18.953,18.953,18.953,18.953,25547.33
2025-03-17 18:44:00,18.961,18.961,18.961,18.961,24168.0
2025-03-17 18:45:00,18.934,18.934,18.934,18.934,26902.350000000002
2025-03-17 18:46:00,18.941499999999998,18.941499999999998,18.941499999999998,18.941499999999998,24683.300000000003
2025-03-17 18:47:00,18.9595,18.9595,18.9595,18.9595,22885.13
2025-03-17 18:48:00,18.974,18.974,18.974,18.974,26686.92
2025-03-17 18:49:00,18.9865,18.9865,18.9865,18.9865,21914.66
2025-03-17 18:50:00,18.963,18.963,18.963,18.963,21690.7
2025-03-17 18:51:00,18.9755,18.9755,18.9755,18.9755,19525.030000000002
2025-03-17 18:52:00,19.002499999999998,19.002499999999998,19.002499999999998,19.002499999999998,23937.31
2025-03-17 18:53:00,19.000999999999998,19.000999999999998,19.000999999999998,19.000999999999998,19758.85
2025-03-17 18:54:00,18.983,18.983,18.983,18.983,20322.85
2025-03-17 18:55:00,18.966,18.966,18.966,18.966,23606.08
2025-03-17 18:56:00,18.9685,18.9685,18.9685,18.9685,22303.750000000004
2025-03-17 18:57:00,18.958,18.958,18.958,18.958,23744.019999999997
2025-03-17 18:58:00,18.9705,18.9705,18.9705,18.9705,20417.059999999998
2025-03-17 18:59:00,19.016,19.016,19.016,19.016,18664.320000000003
2025-03-17 19:00:00,19.049500000000002,19.049500000000002,19.049500000000002,19.049500000000002,21070.559999999998
2025-03-17 19:01:00,19.0385,19.0385,19.0385,19.0385,20617.61
2025-03-17 19:02:00,19.0415,19.0415,19.0415,19.0415,23711.350000000002
2025-03-17 19:03:00,19.0275,19.0275,19.0275,19.0275,26536.32
2025-03-17 19:04:00,19.0235,19.0235,19.0235,19.0235,23505.52
2025-03-17 19:05:00,19.064999999999998,19.064999999999998,19.064999999999998,19.064999999999998,23864.260000000002
2025-03-17 19:06:00,19.037,19.037,19.037,19.037,23444.440000000002
2025-03-17 19:07:00,19.0375,19.0375,19.0375,19.0375,19257.34
2025-03-17 19:08:00,19.016,19.016,19.016,19.016,29062.24
2025-03-17 19:09:00,19.000999999999998,19.000999999999998,19.000999999999998,19.000999999999998,29088.379999999994
2025-03-17 19:10:00,18.9775,18.9775,18.9775,18.9775,19747.999999999993
2025-03-17 19:11:00,18.968,18.968,18.968,18.968,17825.12
2025-03-17 19:12:00,19.005499999999998,19.005499999999998,19.005499999999998,19.005499999999998,29887.79
2025-03-17 19:13:00,18.987499999999997,18.987499999999997,18.987499999999997,18.987499999999997,18304.72
2025-03-17 19:14:00,18.9895,18.9895,18.9895,18.9895,22514.64
2025-03-17 19:15:00,18.967,18.967,18.967,18.967,20854.86
2025-03-17 19:16:00,18.950499999999998,18.950499999999998,18.950499999999998,18.950499999999998,26391.97
2025-03-17 19:17:00,18.9465,18.9465,18.9465,18.9465,26758.010000000002
2025-03-17 19:18:00,18.926000000000002,18.926000000000002,18.926000000000002,18.926000000000002,25954.629999999997
2025-03-17 19:19:00,18.938499999999998,18.938499999999998,18.938499999999998,18.938499999999998,22064.660000000003
2025-03-17 19:20:00,18.9585,18.9585,18.9585,18.9585,22294.73
2025-03-17 19:21:00,18.930500000000002,18.930500000000002,18.930500000000002,18.930500000000002,22151.63
2025-03-17 19:22:00,18.9605,18.9605,18.9605,18.9605,23395.04
2025-03-17 19:23:00,18.974,18.974,18.974,18.974,20756.39
2025-03-17 19:24:00,18.9795,18.9795,18.9795,18.9795,24755.260000000002
2025-03-17 19:25:00,18.9835,18.9835,18.9835,18.9835,23084.6
2025-03-17 19:26:00,18.947499999999998,18.947499999999998,18.947499999999998,18.947499999999998,15603.940000000002
2025-03-17 19:27:00,18.942999999999998,18.942999999999998,18.942999999999998,18.942999999999998,23259.269999999997
2025-03-17 19:28:00,18.9615,18.9615,18.9615,18.9615,25137.25
2025-03-17 19:29:00,18.973,18.973,18.973,18.973,27255.73
2025-03-17 19:30:00,18.9955,18.9955,18.9955,18.9955,23666.739999999998
2025-03-17 19:31:00,19.0205,19.0205,19.0205,19.0205,19985.72
2025-03-17 19:32:00,18.997,18.997,18.997,18.997,20544.28
2025-03-17 19:33:00,19.014499999999998,19.014499999999998,19.014499999999998,19.014499999999998,23106.930000000004
2025-03-17 19:34:00,19.0015,19.0015,19.0015,19.0015,21194.22
2025-03-17 19:35:00,18.994999999999997,18.994999999999997,18.994999999999997,18.994999999999997,21752.479999999996
2025-03-17 19:36:00,19.0055,19.0055,19.0055,19.0055,20824.66
2025-03-17 19:37:00,19.0105,19.0105,19.0105,19.0105,26130.9
2025-03-17 19:38:00,18.999499999999998,18.999499999999998,18.999499999999998,18.999499999999998,22857.86
2025-03-17 19:39:00,18.983,18.983,18.983,18.983,22473.31
2025-03-17 19:40:00,18.987499999999997,18.987499999999997,18.987499999999997,18.987499999999997,20633.950000000004
2025-03-17 19:41:00,18.9745,18.9745,18.9745,18.9745,23810.71
2025-03-17 19:42:00,18.9715,18.9715,18.9715,18.9715,20587.190000000002
2025-03-17 19:43:00,18.9755,18.9755,18.9755,18.9755,19105.010000000002
2025-03-17 19:44:00,18.9975,18.9975,18.9975,18.9975,22186.43
2025-03-17 19:45:00,18.9965,18.9965,18.9965,18.9965,26159.549999999996
2025-03-17 19:46:00,19.0175,19.0175,19.0175,19.0175,16507.359999999997
2025-03-17 19:47:00,19.0325,19.0325,19.0325,19.0325,22277.510000000002
2025-03-17 19:48:00,19.005499999999998,19.005499999999998,19.005499999999998,19.005499999999998,25524.190000000002
2025-03-17 19:49:00,19.017,19.017,19.017,19.017,18359.93
2025-03-17 19:50:00,18.9705,18.9705,18.9705,18.9705,22007.89
2025-03-17 19:51:00,18.944499999999998,18.944499999999998,18.944499999999998,18.944499999999998,19897.299999999996
2025-03-17 19:52:00,18.9565,18.9565,18.9565,18.9565,26059.14
2025-03-17 19:53:00,18.9655,18.9655,18.9655,18.9655,17949.809999999998
2025-03-17 19:54:00,18.965,18.965,18.965,18.965,22068.769999999997
2025-03-17 19:55:00,18.936500000000002,18.936500000000002,18.936500000000002,18.936500000000002,23585.76
2025-03-17 19:56:00,18.9285,18.9285,18.9285,18.9285,16599.690000000002
2025-03-17 19:57:00,18.938499999999998,18.938499999999998,18.938499999999998,18.938499999999998,23908.71
2025-03-17 19:58:00,18.924500000000002,18.924500000000002,18.924500000000002,18.924500000000002,22763.840000000004
2025-03-17 19:59:00,18.9365,18.9365,18.9365,18.9365,24739.3
2025-03-17 20:00:00,18.9465,18.9465,18.9465,18.9465,24502.370000000003
2025-03-17 20:01:00,18.918,18.918,18.918,18.918,22095.3
2025-03-17 20:02:00,18.922,18.922,18.922,18.922,20895.47
2025-03-17 20:03:00,18.9075,18.9075,18.9075,18.9075,27671.26
2025-03-17 20:04:00,18.91,18.91,18.91,18.91,23847.749999999996
2025-03-17 20:05:00,18.8995,18.8995,18.8995,18.8995,24251.29
2025-03-17 20:06:00,18.901,18.901,18.901,18.901,19518.339999999997
2025-03-17 20:07:00,18.8925,18.8925,18.8925,18.8925,22890.46
2025-03-17 20:08:00,18.8945,18.8945,18.8945,18.8945,21141.43
2025-03-17 20:09:00,18.908,18.908,18.908,18.908,21764.920000000002
2025-03-17 20:10:00,18.9295,18.9295,18.9295,18.9295,16791.14
2025-03-17 20:11:00,18.921,18.921,18.921,18.921,19208.800000000003
2025-03-17 20:12:00,18.9115,18.9115,18.9115,18.9115,19865.049999999996
2025-03-17 20:13:00,18.929000000000002,18.929000000000002,18.929000000000002,18.929000000000002,18014.64
2025-03-17 20:14:00,18.921,18.921,18.921,18.921,17770.760000000002
2025-03-17 20:15:00,18.956,18.956,18.956,18.956,21649.690000000002
2025-03-17 20:16:00,18.950499999999998,18.950499999999998,18.950499999999998,18.950499999999998,21146.449999999997
2025-03-17 20:17:00,18.923499999999997,18.923499999999997,18.923499999999997,18.923499999999997,13187.7
2025-03-17 20:18:00,18.9335,18.9335,18.9335,18.9335,25101.079999999998
2025-03-17 20:19:00,18.951,18.951,18.951,18.951,12411.400000000001
2025-03-17 20:20:00,18.9555,18.9555,18.9555,18.9555,21759.89
2025-03-17 20:21:00,18.9065,18.9065,18.9065,18.9065,22097.969999999998
2025-03-17 20:22:00,18.932499999999997,18.932499999999997,18.932499999999997,18.932499999999997,19733.71
2025-03-17 20:23:00,18.924999999999997,18.924999999999997,18.924999999999997,18.924999999999997,22830.370000000003
2025-03-17 20:24:00,18.904,18.904,18.904,18.904,18458.199999999997
2025-03-17 20:25:00,18.8935,18.8935,18.8935,18.8935,21126.03
2025-03-17 20:26:00,18.868499999999997,18.868499999999997,18.868499999999997,18.868499999999997,16906.32
2025-03-17 20:27:00,18.880499999999998,18.880499999999998,18.880499999999998,18.880499999999998,22002.48
2025-03-17 20:28:00,18.8795,18.8795,18.8795,18.8795,20993.36
2025-03-17 20:29:00,18.889499999999998,18.889499999999998,18.889499999999998,18.889499999999998,12472.350000000002
2025-03-17 20:30:00,18.8935,18.8935,18.8935,18.8935,23489.449999999997
2025-03-17 20:31:00,18.9095,18.9095,18.9095,18.9095,24635.85
2025-03-17 20:32:00,18.887500000000003,18.887500000000003,18.887500000000003,18.887500000000003,17562.64
2025-03-17 20:33:00,18.9015,18.9015,18.9015,18.9015,20280.53
2025-03-17 20:34:00,18.8765,18.8765,18.8765,18.8765,19503.479999999996
2025-03-17 20:35:00,18.8385,18.8385,18.8385,18.8385,21218.309999999998
2025-03-17 20:36:00,18.839,18.839,18.839,18.839,22204.34
2025-03-17 20:37:00,18.810000000000002,18.810000000000002,18.810000000000002,18.810000000000002,17569.15
2025-03-17 20:38:00,18.8095,18.8095,18.8095,18.8095,19525.71
2025-03-17 20:39:00,18.779,18.779,18.779,18.779,24286.010000000002
2025-03-17 20:40:00,18.798000000000002,18.798000000000002,18.798000000000002,18.798000000000002,18803.55
2025-03-17 20:41:00,18.807,18.807,18.807,18.807,21648.39
2025-03-17 20:42:00,18.8095,18.8095,18.8095,18.8095,20212.96
2025-03-17 20:43:00,18.8325,18.8325,18.8325,18.8325,27439.000000000007
2025-03-17 20:44:00,18.847,18.847,18.847,18.847,22153.780000000002
2025-03-17 20:45:00,18.878500000000003,18.878500000000003,18.878500000000003,18.878500000000003,20576.549999999996
2025-03-17 20:46:00,18.8695,18.8695,18.8695,18.8695,20421.760000000002
2025-03-17 20:47:00,18.8805,18.8805,18.8805,18.8805,15546.989999999998
2025-03-17 20:48:00,18.862499999999997,18.862499999999997,18.862499999999997,18.862499999999997,21591.61
2025-03-17 20:49:00,18.8505,18.8505,18.8505,18.8505,15166.69
2025-03-17 20:50:00,18.868000000000002,18.868000000000002,18.868000000000002,18.868000000000002,17213.69
2025-03-17 20:51:00,18.8515,18.8515,18.8515,18.8515,23270.25
2025-03-17 20:52:00,18.8155,18.8155,18.8155,18.8155,21674.230000000003
2025-03-17 20:53:00,18.8275,18.8275,18.8275,18.8275,22288.489999999998
2025-03-17 20:54:00,18.8095,18.8095,18.8095,18.8095,16921.61
2025-03-17 20:55:00,18.7985,18.7985,18.7985,18.7985,24886.020000000004
2025-03-17 20:56:00,18.7685,18.7685,18.7685,18.7685,21033.4
2025-03-17 20:57:00,18.7575,18.7575,18.7575,18.7575,17967.55
2025-03-17 20:58:00,18.7825,18.7825,18.7825,18.7825,16244.980000000001
2025-03-17 20:59:00,18.8015,18.8015,18.8015,18.8015,21025.29
2025-03-17 21:00:00,18.8305,18.8305,18.8305,18.8305,23285.239999999998
2025-03-17 21:01:00,18.823500000000003,18.823500000000003,18.823500000000003,18.823500000000003,18554.33
2025-03-17 21:02:00,18.854,18.854,18.854,18.854,25766.719999999998
2025-03-17 21:03:00,18.8345,18.8345,18.8345,18.8345,19598.86
2025-03-17 21:04:00,18.863,18.863,18.863,18.863,18933.58
2025-03-17 21:05:00,18.828000000000003,18.828000000000003,18.828000000000003,18.828000000000003,20642.980000000003
2025-03-17 21:06:00,18.8185,18.8185,18.8185,18.8185,21648.04
2025-03-17 21:07:00,18.799,18.799,18.799,18.799,20713.66
2025-03-17 21:08:00,18.813499999999998,18.813499999999998,18.813499999999998,18.813499999999998,22213.56
2025-03-17 21:09:00,18.817999999999998,18.817999999999998,18.817999999999998,18.817999999999998,23303.949999999997
2025-03-17 21:10:00,18.808999999999997,18.808999999999997,18.808999999999997,18.808999999999997,19546.879999999997
2025-03-17 21:11:00,18.8095,18.8095,18.8095,18.8095,20135.52
2025-03-17 21:12:00,18.7925,18.7925,18.7925,18.7925,22834.96
2025-03-17 21:13:00,18.7835,18.7835,18.7835,18.7835,18757.21
2025-03-17 21:14:00,18.7965,18.7965,18.7965,18.7965,18676.25
2025-03-17 21:15:00,18.820500000000003,18.820500000000003,18.820500000000003,18.820500000000003,15589.330000000002
2025-03-17 21:16:00,18.8055,18.8055,18.8055,18.8055,21024.59
2025-03-17 21:17:00,18.8115,18.8115,18.8115,18.8115,25333.68
2025-03-17 21:18:00,18.8065,18.8065,18.8065,18.8065,14075.470000000001
2025-03-17 21:19:00,18.798499999999997,18.798499999999997,18.798499999999997,18.798499999999997,24454.800000000003
2025-03-17 21:20:00,18.791,18.791,18.791,18.791,19992.36
2025-03-17 21:21:00,18.864,18.864,18.864,18.864,25047.93
2025-03-17 21:22:00,18.811500000000002,18.811500000000002,18.811500000000002,18.811500000000002,17786.75
2025-03-17 21:23:00,18.798000000000002,18.798000000000002,18.798000000000002,18.798000000000002,25191.47
2025-03-17 21:24:00,18.7665,18.7665,18.7665,18.7665,17374.4
2025-03-17 21:25:00,18.7675,18.7675,18.7675,18.7675,18585.61
2025-03-17 21:26:00,18.7515,18.7515,18.7515,18.7515,20666.199999999997
2025-03-17 21:27:00,18.7655,18.7655,18.7655,18.7655,23023.71
2025-03-17 21:28:00,18.753999999999998,18.753999999999998,18.753999999999998,18.753999999999998,22510.2
2025-03-17 21:29:00,18.7345,18.7345,18.7345,18.7345,12706.009999999998
2025-03-17 21:30:00,18.7125,18.7125,18.7125,18.7125,21654.769999999997
2025-03-17 21:31:00,18.756500000000003,18.756500000000003,18.756500000000003,18.756500000000003,21700.95
2025-03-17 21:32:00,18.734,18.734,18.734,18.734,18552.29
2025-03-17 21:33:00,18.736,18.736,18.736,18.736,19446.329999999998
2025-03-17 21:34:00,18.749000000000002,18.749000000000002,18.749000000000002,18.749000000000002,20186.85
2025-03-17 21:35:00,18.7455,18.7455,18.7455,18.7455,16332.779999999999
2025-03-17 21:36:00,18.7775,18.7775,18.7775,18.7775,22160.920000000002
2025-03-17 21:37:00,18.798000000000002,18.798000000000002,18.798000000000002,18.798000000000002,24073.539999999997
2025-03-17 21:38:00,18.805,18.805,18.805,18.805,24272.7
2025-03-17 21:39:00,18.775,18.775,18.775,18.775,19435.609999999993
2025-03-17 21:40:00,18.776,18.776,18.776,18.776,30217.54
2025-03-17 21:41:00,18.7805,18.7805,18.7805,18.7805,20819.77
2025-03-17 21:42:00,18.7865,18.7865,18.7865,18.7865,20968.45
2025-03-17 21:43:00,18.807000000000002,18.807000000000002,18.807000000000002,18.807000000000002,26283.7
2025-03-17 21:44:00,18.798499999999997,18.798499999999997,18.798499999999997,18.798499999999997,24143.679999999997
2025-03-17 21:45:00,18.799500000000002,18.799500000000002,18.799500000000002,18.799500000000002,22640.8
2025-03-17 21:46:00,18.832,18.832,18.832,18.832,23064.0
2025-03-17 21:47:00,18.8395,18.8395,18.8395,18.8395,23217.64
2025-03-17 21:48:00,18.8535,18.8535,18.8535,18.8535,17730.04
2025-03-17 21:49:00,18.8525,18.8525,18.8525,18.8525,20952.24
2025-03-17 21:50:00,18.8585,18.8585,18.8585,18.8585,22500.510000000002
2025-03-17 21:51:00,18.8595,18.8595,18.8595,18.8595,20844.13
2025-03-17 21:52:00,18.887500000000003,18.887500000000003,18.887500000000003,18.887500000000003,24183.25
2025-03-17 21:53:00,18.8915,18.8915,18.8915,18.8915,19441.200000000004
2025-03-17 21:54:00,18.8965,18.8965,18.8965,18.8965,20321.1
2025-03-17 21:55:00,18.8905,18.8905,18.8905,18.8905,19678.6
2025-03-17 21:56:00,18.869500000000002,18.869500000000002,18.869500000000002,18.869500000000002,21572.660000000003
2025-03-17 21:57:00,18.8675,18.8675,18.8675,18.8675,18334.17
2025-03-17 21:58:00,18.8275,18.8275,18.8275,18.8275,21129.140000000003
2025-03-17 21:59:00,18.8295,18.8295,18.8295,18.8295,26227.120000000003
2025-03-17 22:00:00,18.8325,18.8325,18.8325,18.8325,13881.809999999998
2025-03-17 22:01:00,18.8515,18.8515,18.8515,18.8515,19918.589999999997
2025-03-17 22:02:00,18.844,18.844,18.844,18.844,21871.84
2025-03-17 22:03:00,18.8585,18.8585,18.8585,18.8585,19326.050000000003
2025-03-17 22:04:00,18.8415,18.8415,18.8415,18.8415,22811.53
2025-03-17 22:05:00,18.8305,18.8305,18.8305,18.8305,15980.720000000001
2025-03-17 22:06:00,18.851,18.851,18.851,18.851,22368.45
2025-03-17 22:07:00,18.8575,18.8575,18.8575,18.8575,23305.28
2025-03-17 22:08:00,18.866500000000002,18.866500000000002,18.866500000000002,18.866500000000002,22953.160000000003
2025-03-17 22:09:00,18.8655,18.8655,18.8655,18.8655,21649.1
2025-03-17 22:10:00,18.880499999999998,18.880499999999998,18.880499999999998,18.880499999999998,22102.309999999998
2025-03-17 22:11:00,18.8615,18.8615,18.8615,18.8615,22390.21
2025-03-17 22:12:00,18.866500000000002,18.866500000000002,18.866500000000002,18.866500000000002,20559.38
2025-03-17 22:13:00,18.868499999999997,18.868499999999997,18.868499999999997,18.868499999999997,17245.139999999996
2025-03-17 22:14:00,18.871499999999997,18.871499999999997,18.871499999999997,18.871499999999997,18795.36
2025-03-17 22:15:00,18.8665,18.8665,18.8665,18.8665,17078.3
2025-03-17 22:16:00,18.866999999999997,18.866999999999997,18.866999999999997,18.866999999999997,21871.3
2025-03-17 22:17:00,18.863999999999997,18.863999999999997,18.863999999999997,18.863999999999997,21700.17
2025-03-17 22:18:00,18.8625,18.8625,18.8625,18.8625,20687.3
2025-03-17 22:19:00,18.866,18.866,18.866,18.866,18387.68
2025-03-17 22:20:00,18.8445,18.8445,18.8445,18.8445,23977.17
2025-03-17 22:21:00,18.8555,18.8555,18.8555,18.8555,20150.32
2025-03-17 22:22:00,18.8355,18.8355,18.8355,18.8355,19903.89
2025-03-17 22:23:00,18.839,18.839,18.839,18.839,13260.12
2025-03-17 22:24:00,18.868499999999997,18.868499999999997,18.868499999999997,18.868499999999997,22351.760000000002
2025-03-17 22:25:00,18.8655,18.8655,18.8655,18.8655,19631.629999999997
2025-03-17 22:26:00,18.8645,18.8645,18.8645,18.8645,23222.6
2025-03-17 22:27:00,18.8705,18.8705,18.8705,18.8705,18273.329999999998
2025-03-17 22:28:00,18.8615,18.8615,18.8615,18.8615,22272.96
2025-03-17 22:29:00,18.8565,18.8565,18.8565,18.8565,21109.1
2025-03-17 22:30:00,18.872,18.872,18.872,18.872,23835.059999999998
2025-03-17 22:31:00,18.866999999999997,18.866999999999997,18.866999999999997,18.866999999999997,23926.54
2025-03-17 22:32:00,18.865499999999997,18.865499999999997,18.865499999999997,18.865499999999997,16115.970000000001
2025-03-17 22:33:00,18.8925,18.8925,18.8925,18.8925,19593.0
2025-03-17 22:34:00,18.9175,18.9175,18.9175,18.9175,24116.34
2025-03-17 22:35:00,18.9085,18.9085,18.9085,18.9085,15495.530000000002
2025-03-17 22:36:00,18.9285,18.9285,18.9285,18.9285,17632.059999999998
2025-03-17 22:37:00,18.927,18.927,18.927,18.927,20243.43
2025-03-17 22:38:00,18.8995,18.8995,18.8995,18.8995,17011.190000000002
2025-03-17 22:39:00,18.8975,18.8975,18.8975,18.8975,21210.519999999997
2025-03-17 22:40:00,18.872500000000002,18.872500000000002,18.872500000000002,18.872500000000002,22038.93
2025-03-17 22:41:00,18.8705,18.8705,18.8705,18.8705,19187.76
2025-03-17 22:42:00,18.874000000000002,18.874000000000002,18.874000000000002,18.874000000000002,22100.320000000003
2025-03-17 22:43:00,18.860500000000002,18.860500000000002,18.860500000000002,18.860500000000002,25239.149999999998
2025-03-17 22:44:00,18.8565,18.8565,18.8565,18.8565,29481.719999999998
2025-03-17 22:45:00,18.852,18.852,18.852,18.852,22947.07
2025-03-17 22:46:00,18.855,18.855,18.855,18.855,20605.170000000002
2025-03-17 22:47:00,18.866500000000002,18.866500000000002,18.866500000000002,18.866500000000002,20461.83
2025-03-17 22:48:00,18.8505,18.8505,18.8505,18.8505,17544.25
2025-03-17 22:49:00,18.834,18.834,18.834,18.834,18411.370000000003
2025-03-17 22:50:00,18.8325,18.8325,18.8325,18.8325,16546.57
2025-03-17 22:51:00,18.8585,18.8585,18.8585,18.8585,15784.46
2025-03-17 22:52:00,18.8545,18.8545,18.8545,18.8545,20540.17
2025-03-17 22:53:00,18.8615,18.8615,18.8615,18.8615,19440.020000000004
2025-03-17 22:54:00,18.8575,18.8575,18.8575,18.8575,21396.15
2025-03-17 22:55:00,18.865499999999997,18.865499999999997,18.865499999999997,18.865499999999997,22301.54
2025-03-17 22:56:00,18.863999999999997,18.863999999999997,18.863999999999997,18.863999999999997,13003.130000000001
2025-03-17 22:57:00,18.8505,18.8505,18.8505,18.8505,20390.61
2025-03-17 22:58:00,18.848,18.848,18.848,18.848,20850.14
2025-03-17 22:59:00,18.8405,18.8405,18.8405,18.8405,21094.210000000003
2025-03-17 23:00:00,18.826999999999998,18.826999999999998,18.826999999999998,18.826999999999998,18798.21
2025-03-17 23:01:00,18.8315,18.8315,18.8315,18.8315,18399.24
2025-03-17 23:02:00,18.801499999999997,18.801499999999997,18.801499999999997,18.801499999999997,16972.370000000003
2025-03-17 23:03:00,18.805500000000002,18.805500000000002,18.805500000000002,18.805500000000002,23491.37
2025-03-17 23:04:00,18.799500000000002,18.799500000000002,18.799500000000002,18.799500000000002,18784.34
2025-03-17 23:05:00,18.7865,18.7865,18.7865,18.7865,22813.720000000005
2025-03-17 23:06:00,18.7895,18.7895,18.7895,18.7895,18402.04
2025-03-17 23:07:00,18.8125,18.8125,18.8125,18.8125,19326.629999999997
2025-03-17 23:08:00,18.802500000000002,18.802500000000002,18.802500000000002,18.802500000000002,22124.100000000006
2025-03-17 23:09:00,18.7965,18.7965,18.7965,18.7965,18795.910000000003
2025-03-17 23:10:00,18.779,18.779,18.779,18.779,24517.75
2025-03-17 23:11:00,18.7765,18.7765,18.7765,18.7765,21289.65
2025-03-17 23:12:00,18.7635,18.7635,18.7635,18.7635,23463.870000000003
2025-03-17 23:13:00,18.7725,18.7725,18.7725,18.7725,20281.44
2025-03-17 23:14:00,18.773,18.773,18.773,18.773,21806.020000000004
2025-03-17 23:15:00,18.7735,18.7735,18.7735,18.7735,23682.56
2025-03-17 23:16:00,18.789,18.789,18.789,18.789,25065.660000000003
2025-03-17 23:17:00,18.7685,18.7685,18.7685,18.7685,21637.59
2025-03-17 23:18:00,18.762500000000003,18.762500000000003,18.762500000000003,18.762500000000003,21567.9
2025-03-17 23:19:00,18.762999999999998,18.762999999999998,18.762999999999998,18.762999999999998,21435.59
2025-03-17 23:20:00,18.764499999999998,18.764499999999998,18.764499999999998,18.764499999999998,19140.769999999997
2025-03-17 23:21:00,18.744999999999997,18.744999999999997,18.744999999999997,18.744999999999997,15257.27
2025-03-17 23:22:00,18.7705,18.7705,18.7705,18.7705,21965.649999999998
2025-03-17 23:23:00,18.746499999999997,18.746499999999997,18.746499999999997,18.746499999999997,23201.98
2025-03-17 23:24:00,18.75,18.75,18.75,18.75,21333.64
2025-03-17 23:25:00,18.752499999999998,18.752499999999998,18.752499999999998,18.752499999999998,24004.84
2025-03-17 23:26:00,18.7335,18.7335,18.7335,18.7335,20234.11
2025-03-17 23:27:00,18.715,18.715,18.715,18.715,21872.11
2025-03-17 23:28:00,18.7275,18.7275,18.7275,18.7275,17547.48
2025-03-17 23:29:00,18.724,18.724,18.724,18.724,19314.14
2025-03-17 23:30:00,18.7215,18.7215,18.7215,18.7215,17780.09
2025-03-17 23:31:00,18.7185,18.7185,18.7185,18.7185,20954.86
2025-03-17 23:32:00,18.7255,18.7255,18.7255,18.7255,21835.910000000003
2025-03-17 23:33:00,18.743499999999997,18.743499999999997,18.743499999999997,18.743499999999997,22619.94
2025-03-17 23:34:00,18.734,18.734,18.734,18.734,20084.789999999997
2025-03-17 23:35:00,18.7635,18.7635,18.7635,18.7635,21304.940000000002
2025-03-17 23:36:00,18.750500000000002,18.750500000000002,18.750500000000002,18.750500000000002,19522.35
2025-03-17 23:37:00,18.764499999999998,18.764499999999998,18.764499999999998,18.764499999999998,22320.19
2025-03-17 23:38:00,18.7725,18.7725,18.7725,18.7725,20499.4
2025-03-17 23:39:00,18.7685,18.7685,18.7685,18.7685,18951.36
2025-03-17 23:40:00,18.7845,18.7845,18.7845,18.7845,20247.53
2025-03-17 23:41:00,18.801499999999997,18.801499999999997,18.801499999999997,18.801499999999997,21977.190000000002
2025-03-17 23:42:00,18.823,18.823,18.823,18.823,17957.45
2025-03-17 23:43:00,18.8285,18.8285,18.8285,18.8285,18373.199999999997
2025-03-17 23:44:00,18.8275,18.8275,18.8275,18.8275,17478.17
2025-03-17 23:45:00,18.8425,18.8425,18.8425,18.8425,20461.340000000004
2025-03-17 23:46:00,18.8615,18.8615,18.8615,18.8615,15322.44
2025-03-17 23:47:00,18.849,18.849,18.849,18.849,22973.4
2025-03-17 23:48:00,18.866500000000002,18.866500000000002,18.866500000000002,18.866500000000002,15982.080000000002
2025-03-17 23:49:00,18.8575,18.8575,18.8575,18.8575,19125.050000000003
2025-03-17 23:50:00,18.831,18.831,18.831,18.831,20175.46
2025-03-17 23:51:00,18.821,18.821,18.821,18.821,17307.739999999998
2025-03-17 23:52:00,18.811,18.811,18.811,18.811,22583.469999999998
2025-03-17 23:53:00,18.805500000000002,18.805500000000002,18.805500000000002,18.805500000000002,18615.760000000002
2025-03-17 23:54:00,18.8115,18.8115,18.8115,18.8115,18552.64
2025-03-17 23:55:00,18.8185,18.8185,18.8185,18.8185,18420.32
2025-03-17 23:56:00,18.823500000000003,18.823500000000003,18.823500000000003,18.823500000000003,20932.38
2025-03-17 23:57:00,18.826500000000003,18.826500000000003,18.826500000000003,18.826500000000003,18775.239999999998
2025-03-17 23:58:00,18.8155,18.8155,18.8155,18.8155,23048.050000000003
2025-03-17 23:59:00,18.814999999999998,18.814999999999998,18.814999999999998,18.814999999999998,17442.880000000005
2025-03-18 00:00:00,18.8505,18.8505,18.8505,18.8505,23789.15
2025-03-18 00:01:00,18.860999999999997,18.860999999999997,18.860999999999997,18.860999999999997,21320.590000000004
2025-03-18 00:02:00,18.831,18.831,18.831,18.831,21681.340000000004
2025-03-18 00:03:00,18.833,18.833,18.833,18.833,24008.269999999997
2025-03-18 00:04:00,18.823999999999998,18.823999999999998,18.823999999999998,18.823999999999998,16322.02
2025-03-18 00:05:00,18.838,18.838,18.838,18.838,24884.75
2025-03-18 00:06:00,18.8375,18.8375,18.8375,18.8375,21333.190000000002
2025-03-18 00:07:00,18.8495,18.8495,18.8495,18.8495,19595.93
2025-03-18 00:08:00,18.8445,18.8445,18.8445,18.8445,20192.53
2025-03-18 00:09:00,18.862000000000002,18.862000000000002,18.862000000000002,18.862000000000002,16999.58
2025-03-18 00:10:00,18.855,18.855,18.855,18.855,21821.789999999997
2025-03-18 00:11:00,18.8305,18.8305,18.8305,18.8305,26401.85
2025-03-18 00:12:00,18.817,18.817,18.817,18.817,21567.04
2025-03-18 00:13:00,18.846,18.846,18.846,18.846,20788.870000000003
2025-03-18 00:14:00,18.829500000000003,18.829500000000003,18.829500000000003,18.829500000000003,20091.07
2025-03-18 00:15:00,18.808,18.808,18.808,18.808,21752.21
2025-03-18 00:16:00,18.810499999999998,18.810499999999998,18.810499999999998,18.810499999999998,23278.35
2025-03-18 00:17:00,18.833,18.833,18.833,18.833,16783.45
2025-03-18 00:18:00,18.845,18.845,18.845,18.845,20470.32
2025-03-18 00:19:00,18.8555,18.8555,18.8555,18.8555,21982.41
2025-03-18 00:20:00,18.862499999999997,18.862499999999997,18.862499999999997,18.862499999999997,26630.059999999998
2025-03-18 00:21:00,18.8855,18.8855,18.8855,18.8855,25150.71
2025-03-18 00:22:00,18.9145,18.9145,18.9145,18.9145,21618.64
2025-03-18 00:23:00,18.8965,18.8965,18.8965,18.8965,22811.870000000003
2025-03-18 00:24:00,18.884999999999998,18.884999999999998,18.884999999999998,18.884999999999998,25389.73
2025-03-18 00:25:00,18.8825,18.8825,18.8825,18.8825,24034.95
2025-03-18 00:26:00,18.8865,18.8865,18.8865,18.8865,20211.07
2025-03-18 00:27:00,18.8565,18.8565,18.8565,18.8565,16881.14
2025-03-18 00:28:00,18.8055,18.8055,18.8055,18.8055,29522.109999999997
2025-03-18 00:29:00,18.7895,18.7895,18.7895,18.7895,21616.03
2025-03-18 00:30:00,18.7725,18.7725,18.7725,18.7725,29090.57
2025-03-18 00:31:00,18.814999999999998,18.814999999999998,18.814999999999998,18.814999999999998,20430.71
2025-03-18 00:32:00,18.822499999999998,18.822499999999998,18.822499999999998,18.822499999999998,15064.580000000002
2025-03-18 00:33:00,18.869,18.869,18.869,18.869,20575.620000000003
2025-03-18 00:34:00,18.8365,18.8365,18.8365,18.8365,23302.269999999997
2025-03-18 00:35:00,18.807000000000002,18.807000000000002,18.807000000000002,18.807000000000002,25541.760000000002
2025-03-18 00:36:00,18.7955,18.7955,18.7955,18.7955,23728.769999999997
2025-03-18 00:37:00,18.794,18.794,18.794,18.794,23388.64
2025-03-18 00:38:00,18.819499999999998,18.819499999999998,18.819499999999998,18.819499999999998,21476.93
2025-03-18 00:39:00,18.8505,18.8505,18.8505,18.8505,17299.47
2025-03-18 00:40:00,18.8135,18.8135,18.8135,18.8135,18350.67
2025-03-18 00:41:00,18.7915,18.7915,18.7915,18.7915,22579.780000000002
2025-03-18 00:42:00,18.7735,18.7735,18.7735,18.7735,25590.7
2025-03-18 00:43:00,18.807000000000002,18.807000000000002,18.807000000000002,18.807000000000002,24798.58
2025-03-18 00:44:00,18.7805,18.7805,18.7805,18.7805,27940.299999999996
2025-03-18 00:45:00,18.7455,18.7455,18.7455,18.7455,26445.810000000005
2025-03-18 00:46:00,18.752000000000002,18.752000000000002,18.752000000000002,18.752000000000002,21605.41
2025-03-18 00:47:00,18.752499999999998,18.752499999999998,18.752499999999998,18.752499999999998,17501.58
2025-03-18 00:48:00,18.744,18.744,18.744,18.744,25874.069999999996
2025-03-18 00:49:00,18.749000000000002,18.749000000000002,18.749000000000002,18.749000000000002,26667.699999999997
2025-03-18 00:50:00,18.7295,18.7295,18.7295,18.7295,29383.83
2025-03-18 00:51:00,18.7145,18.7145,18.7145,18.7145,25131.960000000003
2025-03-18 00:52:00,18.7105,18.7105,18.7105,18.7105,26048.47
2025-03-18 00:53:00,18.721,18.721,18.721,18.721,27517.410000000003
2025-03-18 00:54:00,18.7295,18.7295,18.7295,18.7295,26988.140000000003
2025-03-18 00:55:00,18.7265,18.7265,18.7265,18.7265,27299.57
2025-03-18 00:56:00,18.75,18.75,18.75,18.75,25233.83
2025-03-18 00:57:00,18.786,18.786,18.786,18.786,21169.61
2025-03-18 00:58:00,18.7845,18.7845,18.7845,18.7845,24992.43
2025-03-18 00:59:00,18.7945,18.7945,18.7945,18.7945,21463.33
2025-03-18 01:00:00,18.845,18.845,18.845,18.845,19314.100000000002
2025-03-18 01:01:00,18.8585,18.8585,18.8585,18.8585,22576.0
2025-03-18 01:02:00,18.8845,18.8845,18.8845,18.8845,23660.0
2025-03-18 01:03:00,18.887999999999998,18.887999999999998,18.887999999999998,18.887999999999998,21944.519999999997
2025-03-18 01:04:00,18.874499999999998,18.874499999999998,18.874499999999998,18.874499999999998,20016.07
2025-03-18 01:05:00,18.9065,18.9065,18.9065,18.9065,24849.179999999997
2025-03-18 01:06:00,18.9185,18.9185,18.9185,18.9185,27589.2
2025-03-18 01:07:00,18.9255,18.9255,18.9255,18.9255,22545.68
2025-03-18 01:08:00,18.9215,18.9215,18.9215,18.9215,22972.62
2025-03-18 01:09:00,18.8505,18.8505,18.8505,18.8505,27261.98
2025-03-18 01:10:00,18.814,18.814,18.814,18.814,24961.45
2025-03-18 01:11:00,18.8145,18.8145,18.8145,18.8145,20179.6
2025-03-18 01:12:00,18.814500000000002,18.814500000000002,18.814500000000002,18.814500000000002,20952.74
2025-03-18 01:13:00,18.7985,18.7985,18.7985,18.7985,20281.260000000002
2025-03-18 01:14:00,18.7835,18.7835,18.7835,18.7835,21733.77
2025-03-18 01:15:00,18.7425,18.7425,18.7425,18.7425,20723.769999999997
2025-03-18 01:16:00,18.677,18.677,18.677,18.677,20708.06
2025-03-18 01:17:00,18.674500000000002,18.674500000000002,18.674500000000002,18.674500000000002,18297.52
2025-03-18 01:18:00,18.7125,18.7125,18.7125,18.7125,24621.370000000003
2025-03-18 01:19:00,18.7155,18.7155,18.7155,18.7155,23325.85
2025-03-18 01:20:00,18.703,18.703,18.703,18.703,29391.49
2025-03-18 01:21:00,18.7145,18.7145,18.7145,18.7145,19858.01
2025-03-18 01:22:00,18.6725,18.6725,18.6725,18.6725,22144.55
2025-03-18 01:23:00,18.6655,18.6655,18.6655,18.6655,22310.55
2025-03-18 01:24:00,18.6645,18.6645,18.6645,18.6645,25151.14
2025-03-18 01:25:00,18.6975,18.6975,18.6975,18.6975,17278.769999999997
2025-03-18 01:26:00,18.749000000000002,18.749000000000002,18.749000000000002,18.749000000000002,21876.019999999997
2025-03-18 01:27:00,18.756,18.756,18.756,18.756,20689.73
2025-03-18 01:28:00,18.784,18.784,18.784,18.784,22729.84
2025-03-18 01:29:00,18.761499999999998,18.761499999999998,18.761499999999998,18.761499999999998,22142.17
2025-03-18 01:30:00,18.744999999999997,18.744999999999997,18.744999999999997,18.744999999999997,20135.340000000004
2025-03-18 01:31:00,18.7305,18.7305,18.7305,18.7305,19606.469999999998
2025-03-18 01:32:00,18.686500000000002,18.686500000000002,18.686500000000002,18.686500000000002,22168.130000000005
2025-03-18 01:33:00,18.7035,18.7035,18.7035,18.7035,21517.879999999997
2025-03-18 01:34:00,18.6785,18.6785,18.6785,18.6785,17675.4
2025-03-18 01:35:00,18.637500000000003,18.637500000000003,18.637500000000003,18.637500000000003,23439.090000000004
2025-03-18 01:36:00,18.671999999999997,18.671999999999997,18.671999999999997,18.671999999999997,20879.44
2025-03-18 01:37:00,18.6615,18.6615,18.6615,18.6615,19101.21
2025-03-18 01:38:00,18.637500000000003,18.637500000000003,18.637500000000003,18.637500000000003,20704.230000000003
2025-03-18 01:39:00,18.6585,18.6585,18.6585,18.6585,22906.94
2025-03-18 01:40:00,18.6655,18.6655,18.6655,18.6655,16204.289999999999
2025-03-18 01:41:00,18.633499999999998,18.633499999999998,18.633499999999998,18.633499999999998,22189.030000000002
2025-03-18 01:42:00,18.6025,18.6025,18.6025,18.6025,22273.089999999997
2025-03-18 01:43:00,18.598,18.598,18.598,18.598,17963.93
2025-03-18 01:44:00,18.5775,18.5775,18.5775,18.5775,22653.65
2025-03-18 01:45:00,18.588,18.588,18.588,18.588,17668.71
2025-03-18 01:46:00,18.5895,18.5895,18.5895,18.5895,16103.18
2025-03-18 01:47:00,18.5575,18.5575,18.5575,18.5575,19822.089999999997
2025-03-18 01:48:00,18.583,18.583,18.583,18.583,27690.25
2025-03-18 01:49:00,18.554000000000002,18.554000000000002,18.554000000000002,18.554000000000002,24872.83
2025-03-18 01:50:00,18.505499999999998,18.505499999999998,18.505499999999998,18.505499999999998,27738.600000000002
2025-03-18 01:51:00,18.4795,18.4795,18.4795,18.4795,22768.92
2025-03-18 01:52:00,18.5105,18.5105,18.5105,18.5105,24760.120000000003
2025-03-18 01:53:00,18.5275,18.5275,18.5275,18.5275,16862.17
2025-03-18 01:54:00,18.5205,18.5205,18.5205,18.5205,26251.86
2025-03-18 01:55:00,18.496,18.496,18.496,18.496,24807.8
2025-03-18 01:56:00,18.5285,18.5285,18.5285,18.5285,17735.949999999997
2025-03-18 01:57:00,18.5045,18.5045,18.5045,18.5045,19439.050000000003
2025-03-18 01:58:00,18.5195,18.5195,18.5195,18.5195,17442.909999999996
2025-03-18 01:59:00,18.5375,18.5375,18.5375,18.5375,24615.059999999998
2025-03-18 02:00:00,18.521,18.521,18.521,18.521,28143.22
2025-03-18 02:01:00,18.5265,18.5265,18.5265,18.5265,22306.52
2025-03-18 02:02:00,18.579,18.579,18.579,18.579,22408.18
2025-03-18 02:03:00,18.5745,18.5745,18.5745,18.5745,13578.69
2025-03-18 02:04:00,18.584,18.584,18.584,18.584,24480.04
2025-03-18 02:05:00,18.576,18.576,18.576,18.576,23780.21
2025-03-18 02:06:00,18.5835,18.5835,18.5835,18.5835,25485.32
2025-03-18 02:07:00,18.5655,18.5655,18.5655,18.5655,22991.91
2025-03-18 02:08:00,18.5655,18.5655,18.5655,18.5655,21447.77
2025-03-18 02:09:00,18.610500000000002,18.610500000000002,18.610500000000002,18.610500000000002,25992.190000000002
2025-03-18 02:10:00,18.5655,18.5655,18.5655,18.5655,22547.760000000002
2025-03-18 02:11:00,18.5545,18.5545,18.5545,18.5545,23426.230000000003
2025-03-18 02:12:00,18.6025,18.6025,18.6025,18.6025,21037.9
2025-03-18 02:13:00,18.616999999999997,18.616999999999997,18.616999999999997,18.616999999999997,30320.52
2025-03-18 02:14:00,18.631999999999998,18.631999999999998,18.631999999999998,18.631999999999998,22904.96
2025-03-18 02:15:00,18.589,18.589,18.589,18.589,26197.17
2025-03-18 02:16:00,18.6265,18.6265,18.6265,18.6265,23034.410000000003
2025-03-18 02:17:00,18.6515,18.6515,18.6515,18.6515,25032.129999999997
2025-03-18 02:18:00,18.6785,18.6785,18.6785,18.6785,28049.270000000004
2025-03-18 02:19:00,18.655,18.655,18.655,18.655,25193.06
2025-03-18 02:20:00,18.6015,18.6015,18.6015,18.6015,20356.04
2025-03-18 02:21:00,18.5745,18.5745,18.5745,18.5745,29268.83
2025-03-18 02:22:00,18.573,18.573,18.573,18.573,22537.479999999996
2025-03-18 02:23:00,18.558999999999997,18.558999999999997,18.558999999999997,18.558999999999997,16324.23
2025-03-18 02:24:00,18.581,18.581,18.581,18.581,28901.98
2025-03-18 02:25:00,18.6035,18.6035,18.6035,18.6035,25875.439999999995
2025-03-18 02:26:00,18.5845,18.5845,18.5845,18.5845,25031.760000000002
2025-03-18 02:27:00,18.6095,18.6095,18.6095,18.6095,18872.420000000002
2025-03-18 02:28:00,18.637999999999998,18.637999999999998,18.637999999999998,18.637999999999998,24690.489999999998
2025-03-18 02:29:00,18.624000000000002,18.624000000000002,18.624000000000002,18.624000000000002,22642.59
2025-03-18 02:30:00,18.6455,18.6455,18.6455,18.6455,16401.010000000002
2025-03-18 02:31:00,18.647,18.647,18.647,18.647,17036.269999999997
2025-03-18 02:32:00,18.618000000000002,18.618000000000002,18.618000000000002,18.618000000000002,19243.120000000003
2025-03-18 02:33:00,18.6615,18.6615,18.6615,18.6615,24338.890000000003
2025-03-18 02:34:00,18.7085,18.7085,18.7085,18.7085,28673.17
2025-03-18 02:35:00,18.6485,18.6485,18.6485,18.6485,24710.85
2025-03-18 02:36:00,18.6585,18.6585,18.6585,18.6585,19750.550000000003
2025-03-18 02:37:00,18.624499999999998,18.624499999999998,18.624499999999998,18.624499999999998,22426.07
2025-03-18 02:38:00,18.6045,18.6045,18.6045,18.6045,22831.5
2025-03-18 02:39:00,18.582,18.582,18.582,18.582,17271.3
2025-03-18 02:40:00,18.625,18.625,18.625,18.625,22055.83
2025-03-18 02:41:00,18.625,18.625,18.625,18.625,22426.61
2025-03-18 02:42:00,18.616500000000002,18.616500000000002,18.616500000000002,18.616500000000002,23567.5
2025-03-18 02:43:00,18.625500000000002,18.625500000000002,18.625500000000002,18.625500000000002,21381.25
2025-03-18 02:44:00,18.6525,18.6525,18.6525,18.6525,19907.87
2025-03-18 02:45:00,18.6635,18.6635,18.6635,18.6635,24055.689999999995
2025-03-18 02:46:00,18.7235,18.7235,18.7235,18.7235,24362.75
2025-03-18 02:47:00,18.683999999999997,18.683999999999997,18.683999999999997,18.683999999999997,17886.79
2025-03-18 02:48:00,18.655,18.655,18.655,18.655,23558.570000000003
2025-03-18 02:49:00,18.6315,18.6315,18.6315,18.6315,22949.7
2025-03-18 02:50:00,18.6525,18.6525,18.6525,18.6525,23421.39
2025-03-18 02:51:00,18.686999999999998,18.686999999999998,18.686999999999998,18.686999999999998,21999.65
2025-03-18 02:52:00,18.7135,18.7135,18.7135,18.7135,20799.79
2025-03-18 02:53:00,18.7125,18.7125,18.7125,18.7125,19713.41
2025-03-18 02:54:00,18.7045,18.7045,18.7045,18.7045,18177.59
2025-03-18 02:55:00,18.711,18.711,18.711,18.711,26384.95
2025-03-18 02:56:00,18.692500000000003,18.692500000000003,18.692500000000003,18.692500000000003,22828.92
2025-03-18 02:57:00,18.6755,18.6755,18.6755,18.6755,23734.34
2025-03-18 02:58:00,18.688000000000002,18.688000000000002,18.688000000000002,18.688000000000002,19688.21
2025-03-18 02:59:00,18.6945,18.6945,18.6945,18.6945,25205.5
2025-03-18 03:00:00,18.707,18.707,18.707,18.707,18478.63
2025-03-18 03:01:00,18.6605,18.6605,18.6605,18.6605,20406.550000000003
2025-03-18 03:02:00,18.6445,18.6445,18.6445,18.6445,21703.510000000002
2025-03-18 03:03:00,18.6465,18.6465,18.6465,18.6465,19060.07
2025-03-18 03:04:00,18.6875,18.6875,18.6875,18.6875,21068.81
2025-03-18 03:05:00,18.6635,18.6635,18.6635,18.6635,28877.740000000005
2025-03-18 03:06:00,18.6545,18.6545,18.6545,18.6545,13650.57
2025-03-18 03:07:00,18.637,18.637,18.637,18.637,18641.380000000005
2025-03-18 03:08:00,18.619500000000002,18.619500000000002,18.619500000000002,18.619500000000002,19547.04
2025-03-18 03:09:00,18.6115,18.6115,18.6115,18.6115,20527.800000000003
2025-03-18 03:10:00,18.624000000000002,18.624000000000002,18.624000000000002,18.624000000000002,21861.62
2025-03-18 03:11:00,18.65,18.65,18.65,18.65,25931.29
2025-03-18 03:12:00,18.653,18.653,18.653,18.653,22456.06
2025-03-18 03:13:00,18.6465,18.6465,18.6465,18.6465,18411.6
2025-03-18 03:14:00,18.639499999999998,18.639499999999998,18.639499999999998,18.639499999999998,21255.940000000002
2025-03-18 03:15:00,18.6665,18.6665,18.6665,18.6665,22802.909999999996
2025-03-18 03:16:00,18.633000000000003,18.633000000000003,18.633000000000003,18.633000000000003,22681.36
2025-03-18 03:17:00,18.6115,18.6115,18.6115,18.6115,25058.4
2025-03-18 03:18:00,18.5935,18.5935,18.5935,18.5935,23829.54
2025-03-18 03:19:00,18.631500000000003,18.631500000000003,18.631500000000003,18.631500000000003,18657.54
2025-03-18 03:20:00,18.6475,18.6475,18.6475,18.6475,16581.870000000003
2025-03-18 03:21:00,18.628999999999998,18.628999999999998,18.628999999999998,18.628999999999998,22075.82
2025-03-18 03:22:00,18.637999999999998,18.637999999999998,18.637999999999998,18.637999999999998,18395.47
2025-03-18 03:23:00,18.6325,18.6325,18.6325,18.6325,21375.97
2025-03-18 03:24:00,18.610500000000002,18.610500000000002,18.610500000000002,18.610500000000002,29662.050000000003
2025-03-18 03:25:00,18.5625,18.5625,18.5625,18.5625,21751.96
2025-03-18 03:26:00,18.527,18.527,18.527,18.527,24343.28
2025-03-18 03:27:00,18.5105,18.5105,18.5105,18.5105,22690.23
2025-03-18 03:28:00,18.487499999999997,18.487499999999997,18.487499999999997,18.487499999999997,19988.190000000002
2025-03-18 03:29:00,18.4825,18.4825,18.4825,18.4825,22811.489999999998
2025-03-18 03:30:00,18.451999999999998,18.451999999999998,18.451999999999998,18.451999999999998,26488.839999999997
2025-03-18 03:31:00,18.401,18.401,18.401,18.401,22892.320000000003
2025-03-18 03:32:00,18.4185,18.4185,18.4185,18.4185,20205.07
2025-03-18 03:33:00,18.4045,18.4045,18.4045,18.4045,17211.72
2025-03-18 03:34:00,18.442,18.442,18.442,18.442,18046.02
2025-03-18 03:35:00,18.4585,18.4585,18.4585,18.4585,22634.39
2025-03-18 03:36:00,18.4625,18.4625,18.4625,18.4625,28160.920000000002
2025-03-18 03:37:00,18.446,18.446,18.446,18.446,16817.99
2025-03-18 03:38:00,18.4395,18.4395,18.4395,18.4395,23002.07
2025-03-18 03:39:00,18.4315,18.4315,18.4315,18.4315,27222.78
2025-03-18 03:40:00,18.435499999999998,18.435499999999998,18.435499999999998,18.435499999999998,17940.08
2025-03-18 03:41:00,18.436,18.436,18.436,18.436,17409.44
2025-03-18 03:42:00,18.4495,18.4495,18.4495,18.4495,23626.22
2025-03-18 03:43:00,18.4545,18.4545,18.4545,18.4545,20834.380000000005
2025-03-18 03:44:00,18.490499999999997,18.490499999999997,18.490499999999997,18.490499999999997,18938.57
2025-03-18 03:45:00,18.4955,18.4955,18.4955,18.4955,20186.96
2025-03-18 03:46:00,18.534,18.534,18.534,18.534,25661.380000000005
2025-03-18 03:47:00,18.551000000000002,18.551000000000002,18.551000000000002,18.551000000000002,19834.269999999997
2025-03-18 03:48:00,18.545,18.545,18.545,18.545,23605.56
2025-03-18 03:49:00,18.5175,18.5175,18.5175,18.5175,23113.620000000003
2025-03-18 03:50:00,18.4955,18.4955,18.4955,18.4955,26843.14
2025-03-18 03:51:00,18.494500000000002,18.494500000000002,18.494500000000002,18.494500000000002,24233.170000000002
2025-03-18 03:52:00,18.456,18.456,18.456,18.456,31281.410000000003
2025-03-18 03:53:00,18.5315,18.5315,18.5315,18.5315,17575.15
2025-03-18 03:54:00,18.5375,18.5375,18.5375,18.5375,19493.990000000005
2025-03-18 03:55:00,18.542,18.542,18.542,18.542,26274.43
2025-03-18 03:56:00,18.5625,18.5625,18.5625,18.5625,24926.010000000002
2025-03-18 03:57:00,18.581,18.581,18.581,18.581,19230.11
2025-03-18 03:58:00,18.573500000000003,18.573500000000003,18.573500000000003,18.573500000000003,20367.18
2025-03-18 03:59:00,18.561,18.561,18.561,18.561,23335.989999999998
2025-03-18 04:00:00,18.573,18.573,18.573,18.573,20000.050000000003
2025-03-18 04:01:00,18.5945,18.5945,18.5945,18.5945,20562.270000000004
2025-03-18 04:02:00,18.6215,18.6215,18.6215,18.6215,24288.25
2025-03-18 04:03:00,18.6415,18.6415,18.6415,18.6415,24912.08
2025-03-18 04:04:00,18.6465,18.6465,18.6465,18.6465,19157.89
2025-03-18 04:05:00,18.6085,18.6085,18.6085,18.6085,20031.670000000002
2025-03-18 04:06:00,18.5905,18.5905,18.5905,18.5905,22236.449999999997
2025-03-18 04:07:00,18.6275,18.6275,18.6275,18.6275,21590.46
2025-03-18 04:08:00,18.6545,18.6545,18.6545,18.6545,27055.730000000003
2025-03-18 04:09:00,18.6495,18.6495,18.6495,18.6495,25231.489999999998
2025-03-18 04:10:00,18.667,18.667,18.667,18.667,17715.61
2025-03-18 04:11:00,18.680999999999997,18.680999999999997,18.680999999999997,18.680999999999997,24685.16
2025-03-18 04:12:00,18.679000000000002,18.679000000000002,18.679000000000002,18.679000000000002,21184.64
2025-03-18 04:13:00,18.6695,18.6695,18.6695,18.6695,22968.170000000002
2025-03-18 04:14:00,18.683999999999997,18.683999999999997,18.683999999999997,18.683999999999997,22618.03
2025-03-18 04:15:00,18.6995,18.6995,18.6995,18.6995,17572.12
2025-03-18 04:16:00,18.6995,18.6995,18.6995,18.6995,16647.39
2025-03-18 04:17:00,18.6835,18.6835,18.6835,18.6835,19574.14
2025-03-18 04:18:00,18.6435,18.6435,18.6435,18.6435,24886.08
2025-03-18 04:19:00,18.6465,18.6465,18.6465,18.6465,20892.299999999996
2025-03-18 04:20:00,18.6365,18.6365,18.6365,18.6365,20669.620000000003
2025-03-18 04:21:00,18.6475,18.6475,18.6475,18.6475,21069.95
2025-03-18 04:22:00,18.6945,18.6945,18.6945,18.6945,24191.300000000003
2025-03-18 04:23:00,18.6655,18.6655,18.6655,18.6655,17175.62
2025-03-18 04:24:00,18.6655,18.6655,18.6655,18.6655,22485.68
2025-03-18 04:25:00,18.6555,18.6555,18.6555,18.6555,21929.68
2025-03-18 04:26:00,18.6455,18.6455,18.6455,18.6455,24790.49
2025-03-18 04:27:00,18.6425,18.6425,18.6425,18.6425,26044.770000000004
2025-03-18 04:28:00,18.6575,18.6575,18.6575,18.6575,23865.54
2025-03-18 04:29:00,18.6675,18.6675,18.6675,18.6675,19272.65
2025-03-18 04:30:00,18.641,18.641,18.641,18.641,25504.390000000003
2025-03-18 04:31:00,18.66,18.66,18.66,18.66,22107.050000000003
2025-03-18 04:32:00,18.683500000000002,18.683500000000002,18.683500000000002,18.683500000000002,21925.059999999998
2025-03-18 04:33:00,18.628500000000003,18.628500000000003,18.628500000000003,18.628500000000003,23236.57
2025-03-18 04:34:00,18.606,18.606,18.606,18.606,21945.450000000004
2025-03-18 04:35:00,18.6195,18.6195,18.6195,18.6195,26864.630000000005
2025-03-18 04:36:00,18.595,18.595,18.595,18.595,18631.989999999998
2025-03-18 04:37:00,18.622,18.622,18.622,18.622,18439.41
2025-03-18 04:38:00,18.622999999999998,18.622999999999998,18.622999999999998,18.622999999999998,24064.769999999997
2025-03-18 04:39:00,18.643,18.643,18.643,18.643,20521.4
2025-03-18 04:40:00,18.6585,18.6585,18.6585,18.6585,20820.64
2025-03-18 04:41:00,18.6445,18.6445,18.6445,18.6445,20378.020000000004
2025-03-18 04:42:00,18.616999999999997,18.616999999999997,18.616999999999997,18.616999999999997,17243.83
2025-03-18 04:43:00,18.625999999999998,18.625999999999998,18.625999999999998,18.625999999999998,18457.760000000002
2025-03-18 04:44:00,18.619999999999997,18.619999999999997,18.619999999999997,18.619999999999997,23270.0
2025-03-18 04:45:00,18.6095,18.6095,18.6095,18.6095,18045.73
2025-03-18 04:46:00,18.6405,18.6405,18.6405,18.6405,20546.31
2025-03-18 04:47:00,18.6615,18.6615,18.6615,18.6615,19425.32
2025-03-18 04:48:00,18.618499999999997,18.618499999999997,18.618499999999997,18.618499999999997,23825.659999999996
2025-03-18 04:49:00,18.5995,18.5995,18.5995,18.5995,22613.25
2025-03-18 04:50:00,18.584,18.584,18.584,18.584,18616.99
2025-03-18 04:51:00,18.567,18.567,18.567,18.567,25131.75
2025-03-18 04:52:00,18.566000000000003,18.566000000000003,18.566000000000003,18.566000000000003,23614.980000000003
2025-03-18 04:53:00,18.596,18.596,18.596,18.596,22960.340000000004
2025-03-18 04:54:00,18.633499999999998,18.633499999999998,18.633499999999998,18.633499999999998,27390.52
2025-03-18 04:55:00,18.6475,18.6475,18.6475,18.6475,16568.980000000003
2025-03-18 04:56:00,18.6565,18.6565,18.6565,18.6565,19878.62
2025-03-18 04:57:00,18.6795,18.6795,18.6795,18.6795,19223.71
2025-03-18 04:58:00,18.651,18.651,18.651,18.651,24223.420000000002
2025-03-18 04:59:00,18.673000000000002,18.673000000000002,18.673000000000002,18.673000000000002,18957.63
2025-03-18 05:00:00,18.6955,18.6955,18.6955,18.6955,21376.620000000003
2025-03-18 05:01:00,18.734,18.734,18.734,18.734,18739.769999999997
2025-03-18 05:02:00,18.7425,18.7425,18.7425,18.7425,26912.010000000002
2025-03-18 05:03:00,18.735500000000002,18.735500000000002,18.735500000000002,18.735500000000002,26782.94
2025-03-18 05:04:00,18.713,18.713,18.713,18.713,20893.43
2025-03-18 05:05:00,18.7405,18.7405,18.7405,18.7405,20410.04
2025-03-18 05:06:00,18.735500000000002,18.735500000000002,18.735500000000002,18.735500000000002,17355.96
2025-03-18 05:07:00,18.7255,18.7255,18.7255,18.7255,25370.99
2025-03-18 05:08:00,18.729,18.729,18.729,18.729,26276.14
2025-03-18 05:09:00,18.746000000000002,18.746000000000002,18.746000000000002,18.746000000000002,26526.100000000002
2025-03-18 05:10:00,18.7625,18.7625,18.7625,18.7625,21705.810000000005
2025-03-18 05:11:00,18.7725,18.7725,18.7725,18.7725,19923.29
2025-03-18 05:12:00,18.7725,18.7725,18.7725,18.7725,26172.31
2025-03-18 05:13:00,18.762,18.762,18.762,18.762,26050.680000000008
2025-03-18 05:14:00,18.743000000000002,18.743000000000002,18.743000000000002,18.743000000000002,21886.629999999997
2025-03-18 05:15:00,18.727,18.727,18.727,18.727,21099.809999999998
2025-03-18 05:16:00,18.7515,18.7515,18.7515,18.7515,22783.88
2025-03-18 05:17:00,18.731,18.731,18.731,18.731,24286.47
2025-03-18 05:18:00,18.7365,18.7365,18.7365,18.7365,23868.260000000002
2025-03-18 05:19:00,18.7395,18.7395,18.7395,18.7395,16437.6
2025-03-18 05:20:00,18.765,18.765,18.765,18.765,25546.54
2025-03-18 05:21:00,18.802,18.802,18.802,18.802,27039.98
2025-03-18 05:22:00,18.779,18.779,18.779,18.779,24070.160000000003
2025-03-18 05:23:00,18.787,18.787,18.787,18.787,27635.91
2025-03-18 05:24:00,18.8065,18.8065,18.8065,18.8065,29592.249999999993
2025-03-18 05:25:00,18.817999999999998,18.817999999999998,18.817999999999998,18.817999999999998,27654.52
2025-03-18 05:26:00,18.805,18.805,18.805,18.805,25069.71
2025-03-18 05:27:00,18.826,18.826,18.826,18.826,24874.600000000002
2025-03-18 05:28:00,18.817,18.817,18.817,18.817,25885.62
2025-03-18 05:29:00,18.851,18.851,18.851,18.851,27720.660000000003
2025-03-18 05:30:00,18.8555,18.8555,18.8555,18.8555,23735.199999999997
2025-03-18 05:31:00,18.838,18.838,18.838,18.838,27073.17
2025-03-18 05:32:00,18.8885,18.8885,18.8885,18.8885,25891.510000000002
2025-03-18 05:33:00,18.901,18.901,18.901,18.901,19746.04
2025-03-18 05:34:00,18.9005,18.9005,18.9005,18.9005,21688.94
2025-03-18 05:35:00,18.886499999999998,18.886499999999998,18.886499999999998,18.886499999999998,16817.78
2025-03-18 05:36:00,18.886499999999998,18.886499999999998,18.886499999999998,18.886499999999998,22230.640000000007
2025-03-18 05:37:00,18.915,18.915,18.915,18.915,21192.79
2025-03-18 05:38:00,18.927500000000002,18.927500000000002,18.927500000000002,18.927500000000002,19606.589999999997
2025-03-18 05:39:00,18.9195,18.9195,18.9195,18.9195,23034.59
2025-03-18 05:40:00,18.908,18.908,18.908,18.908,27253.47
2025-03-18 05:41:00,18.9225,18.9225,18.9225,18.9225,23636.710000000003
2025-03-18 05:42:00,18.945,18.945,18.945,18.945,20639.53
2025-03-18 05:43:00,18.935499999999998,18.935499999999998,18.935499999999998,18.935499999999998,24903.38
2025-03-18 05:44:00,18.977,18.977,18.977,18.977,26290.309999999998
2025-03-18 05:45:00,18.9685,18.9685,18.9685,18.9685,22713.54
2025-03-18 05:46:00,18.964,18.964,18.964,18.964,23429.870000000003
2025-03-18 05:47:00,18.973,18.973,18.973,18.973,22692.29
2025-03-18 05:48:00,18.942,18.942,18.942,18.942,27842.1
2025-03-18 05:49:00,18.9415,18.9415,18.9415,18.9415,23100.880000000005
2025-03-18 05:50:00,18.939999999999998,18.939999999999998,18.939999999999998,18.939999999999998,19815.890000000003
2025-03-18 05:51:00,18.932499999999997,18.932499999999997,18.932499999999997,18.932499999999997,23874.200000000004
2025-03-18 05:52:00,18.9755,18.9755,18.9755,18.9755,22852.89
2025-03-18 05:53:00,18.959,18.959,18.959,18.959,21119.02
2025-03-18 05:54:00,18.948500000000003,18.948500000000003,18.948500000000003,18.948500000000003,20115.75
2025-03-18 05:55:00,18.9665,18.9665,18.9665,18.9665,19753.91
2025-03-18 05:56:00,18.945500000000003,18.945500000000003,18.945500000000003,18.945500000000003,24399.52
2025-03-18 05:57:00,18.9655,18.9655,18.9655,18.9655,22925.370000000003
2025-03-18 05:58:00,18.9665,18.9665,18.9665,18.9665,20392.8
2025-03-18 05:59:00,18.947000000000003,18.947000000000003,18.947000000000003,18.947000000000003,26473.3
2025-03-18 06:00:00,18.9865,18.9865,18.9865,18.9865,19495.129999999997
2025-03-18 06:01:00,18.9585,18.9585,18.9585,18.9585,18217.160000000003
2025-03-18 06:02:00,19.000500000000002,19.000500000000002,19.000500000000002,19.000500000000002,24547.590000000004
2025-03-18 06:03:00,18.941000000000003,18.941000000000003,18.941000000000003,18.941000000000003,21309.19
2025-03-18 06:04:00,18.9535,18.9535,18.9535,18.9535,23601.27
2025-03-18 06:05:00,18.941000000000003,18.941000000000003,18.941000000000003,18.941000000000003,23659.0
2025-03-18 06:06:00,18.942999999999998,18.942999999999998,18.942999999999998,18.942999999999998,30259.07
2025-03-18 06:07:00,18.9475,18.9475,18.9475,18.9475,21259.489999999998
2025-03-18 06:08:00,18.9545,18.9545,18.9545,18.9545,24844.57
2025-03-18 06:09:00,18.973,18.973,18.973,18.973,22308.129999999997
2025-03-18 06:10:00,18.927,18.927,18.927,18.927,28813.54
2025-03-18 06:11:00,18.9115,18.9115,18.9115,18.9115,22452.21
2025-03-18 06:12:00,18.875,18.875,18.875,18.875,24977.36
2025-03-18 06:13:00,18.8935,18.8935,18.8935,18.8935,21062.449999999997
2025-03-18 06:14:00,18.860500000000002,18.860500000000002,18.860500000000002,18.860500000000002,22493.31
2025-03-18 06:15:00,18.855,18.855,18.855,18.855,14992.43
2025-03-18 06:16:00,18.823999999999998,18.823999999999998,18.823999999999998,18.823999999999998,22915.58
2025-03-18 06:17:00,18.7895,18.7895,18.7895,18.7895,22836.159999999996
2025-03-18 06:18:00,18.753500000000003,18.753500000000003,18.753500000000003,18.753500000000003,18370.11
2025-03-18 06:19:00,18.756,18.756,18.756,18.756,27796.58
2025-03-18 06:20:00,18.7685,18.7685,18.7685,18.7685,23548.27
2025-03-18 06:21:00,18.767,18.767,18.767,18.767,25571.5
2025-03-18 06:22:00,18.782,18.782,18.782,18.782,23987.82
2025-03-18 06:23:00,18.7675,18.7675,18.7675,18.7675,19686.28
2025-03-18 06:24:00,18.744500000000002,18.744500000000002,18.744500000000002,18.744500000000002,27654.619999999995
2025-03-18 06:25:00,18.667,18.667,18.667,18.667,28414.989999999998
2025-03-18 06:26:00,18.667,18.667,18.667,18.667,24937.690000000002
2025-03-18 06:27:00,18.6495,18.6495,18.6495,18.6495,19941.68
2025-03-18 06:28:00,18.6675,18.6675,18.6675,18.6675,23202.7
2025-03-18 06:29:00,18.688499999999998,18.688499999999998,18.688499999999998,18.688499999999998,22578.61
2025-03-18 06:30:00,18.700499999999998,18.700499999999998,18.700499999999998,18.700499999999998,19679.100000000002
2025-03-18 06:31:00,18.676000000000002,18.676000000000002,18.676000000000002,18.676000000000002,22568.04
2025-03-18 06:32:00,18.649,18.649,18.649,18.649,26839.410000000003
2025-03-18 06:33:00,18.631,18.631,18.631,18.631,28860.09
2025-03-18 06:34:00,18.644,18.644,18.644,18.644,22816.690000000002
2025-03-18 06:35:00,18.634,18.634,18.634,18.634,22168.67
2025-03-18 06:36:00,18.6645,18.6645,18.6645,18.6645,17427.440000000002
2025-03-18 06:37:00,18.651,18.651,18.651,18.651,20360.32
2025-03-18 06:38:00,18.6175,18.6175,18.6175,18.6175,27093.019999999997
2025-03-18 06:39:00,18.605,18.605,18.605,18.605,22069.339999999997
2025-03-18 06:40:00,18.5845,18.5845,18.5845,18.5845,19423.88
2025-03-18 06:41:00,18.6135,18.6135,18.6135,18.6135,23889.97
2025-03-18 06:42:00,18.576,18.576,18.576,18.576,26364.68
2025-03-18 06:43:00,18.561,18.561,18.561,18.561,21372.87
2025-03-18 06:44:00,18.529,18.529,18.529,18.529,18701.120000000003
2025-03-18 06:45:00,18.4735,18.4735,18.4735,18.4735,20432.59
2025-03-18 06:46:00,18.457,18.457,18.457,18.457,17238.57
2025-03-18 06:47:00,18.485500000000002,18.485500000000002,18.485500000000002,18.485500000000002,23077.45
2025-03-18 06:48:00,18.441000000000003,18.441000000000003,18.441000000000003,18.441000000000003,21078.85
2025-03-18 06:49:00,18.4715,18.4715,18.4715,18.4715,27340.890000000003
2025-03-18 06:50:00,18.444499999999998,18.444499999999998,18.444499999999998,18.444499999999998,27119.429999999997
2025-03-18 06:51:00,18.4795,18.4795,18.4795,18.4795,31284.559999999998
2025-03-18 06:52:00,18.5175,18.5175,18.5175,18.5175,27861.54
2025-03-18 06:53:00,18.5135,18.5135,18.5135,18.5135,22602.67
2025-03-18 06:54:00,18.488500000000002,18.488500000000002,18.488500000000002,18.488500000000002,18650.020000000004
2025-03-18 06:55:00,18.493000000000002,18.493000000000002,18.493000000000002,18.493000000000002,22714.07
2025-03-18 06:56:00,18.5095,18.5095,18.5095,18.5095,23138.11
2025-03-18 06:57:00,18.5315,18.5315,18.5315,18.5315,24486.260000000002
2025-03-18 06:58:00,18.5115,18.5115,18.5115,18.5115,22452.19
2025-03-18 06:59:00,18.494999999999997,18.494999999999997,18.494999999999997,18.494999999999997,23631.46
2025-03-18 07:00:00,18.512999999999998,18.512999999999998,18.512999999999998,18.512999999999998,29747.669999999995
2025-03-18 07:01:00,18.5255,18.5255,18.5255,18.5255,26686.13
2025-03-18 07:02:00,18.5785,18.5785,18.5785,18.5785,24536.519999999997
2025-03-18 07:03:00,18.591,18.591,18.591,18.591,22353.059999999998
2025-03-18 07:04:00,18.6665,18.6665,18.6665,18.6665,23984.239999999998
2025-03-18 07:05:00,18.683,18.683,18.683,18.683,35287.57
2025-03-18 07:06:00,18.648,18.648,18.648,18.648,20446.870000000003
2025-03-18 07:07:00,18.6915,18.6915,18.6915,18.6915,28619.54
2025-03-18 07:08:00,18.743499999999997,18.743499999999997,18.743499999999997,18.743499999999997,28354.47
2025-03-18 07:09:00,18.761499999999998,18.761499999999998,18.761499999999998,18.761499999999998,16701.48
2025-03-18 07:10:00,18.723,18.723,18.723,18.723,22024.21
2025-03-18 07:11:00,18.713,18.713,18.713,18.713,17366.59
2025-03-18 07:12:00,18.6635,18.6635,18.6635,18.6635,26661.64
2025-03-18 07:13:00,18.6485,18.6485,18.6485,18.6485,25266.58
2025-03-18 07:14:00,18.6205,18.6205,18.6205,18.6205,23566.559999999998
2025-03-18 07:15:00,18.6655,18.6655,18.6655,18.6655,25443.940000000002
2025-03-18 07:16:00,18.597,18.597,18.597,18.597,24602.82
2025-03-18 07:17:00,18.589,18.589,18.589,18.589,18651.420000000002
2025-03-18 07:18:00,18.597,18.597,18.597,18.597,26003.57
2025-03-18 07:19:00,18.615499999999997,18.615499999999997,18.615499999999997,18.615499999999997,22376.780000000006
2025-03-18 07:20:00,18.6325,18.6325,18.6325,18.6325,21072.120000000003
2025-03-18 07:21:00,18.674999999999997,18.674999999999997,18.674999999999997,18.674999999999997,19824.21
2025-03-18 07:22:00,18.714,18.714,18.714,18.714,26086.710000000003
2025-03-18 07:23:00,18.695,18.695,18.695,18.695,21633.03
2025-03-18 07:24:00,18.686999999999998,18.686999999999998,18.686999999999998,18.686999999999998,26610.35
2025-03-18 07:25:00,18.6875,18.6875,18.6875,18.6875,23892.4
2025-03-18 07:26:00,18.700000000000003,18.700000000000003,18.700000000000003,18.700000000000003,25007.34
2025-03-18 07:27:00,18.727,18.727,18.727,18.727,23779.730000000003
2025-03-18 07:28:00,18.744500000000002,18.744500000000002,18.744500000000002,18.744500000000002,23350.440000000002
2025-03-18 07:29:00,18.7655,18.7655,18.7655,18.7655,29694.25
2025-03-18 07:30:00,18.747999999999998,18.747999999999998,18.747999999999998,18.747999999999998,31555.82
2025-03-18 07:31:00,18.77,18.77,18.77,18.77,26859.47
2025-03-18 07:32:00,18.7385,18.7385,18.7385,18.7385,19420.280000000002
2025-03-18 07:33:00,18.698500000000003,18.698500000000003,18.698500000000003,18.698500000000003,18472.82
2025-03-18 07:34:00,18.716,18.716,18.716,18.716,23664.09
2025-03-18 07:35:00,18.7255,18.7255,18.7255,18.7255,14947.619999999999
2025-03-18 07:36:00,18.766,18.766,18.766,18.766,25402.809999999998
2025-03-18 07:37:00,18.744999999999997,18.744999999999997,18.744999999999997,18.744999999999997,27426.370000000003
2025-03-18 07:38:00,18.727,18.727,18.727,18.727,20696.05
2025-03-18 07:39:00,18.7665,18.7665,18.7665,18.7665,28712.359999999997
2025-03-18 07:40:00,18.7725,18.7725,18.7725,18.7725,20971.27
2025-03-18 07:41:00,18.787,18.787,18.787,18.787,24241.96
2025-03-18 07:42:00,18.7925,18.7925,18.7925,18.7925,22462.989999999998
2025-03-18 07:43:00,18.814,18.814,18.814,18.814,26719.550000000003
2025-03-18 07:44:00,18.8475,18.8475,18.8475,18.8475,16910.350000000002
2025-03-18 07:45:00,18.8365,18.8365,18.8365,18.8365,25315.96
2025-03-18 07:46:00,18.886499999999998,18.886499999999998,18.886499999999998,18.886499999999998,22303.340000000004
2025-03-18 07:47:00,18.8825,18.8825,18.8825,18.8825,34744.03999999999
2025-03-18 07:48:00,18.8415,18.8415,18.8415,18.8415,26802.82
2025-03-18 07:49:00,18.804000000000002,18.804000000000002,18.804000000000002,18.804000000000002,27460.749999999996
2025-03-18 07:50:00,18.8015,18.8015,18.8015,18.8015,27469.59
2025-03-18 07:51:00,18.823999999999998,18.823999999999998,18.823999999999998,18.823999999999998,22502.089999999997
2025-03-18 07:52:00,18.8125,18.8125,18.8125,18.8125,24084.809999999998
2025-03-18 07:53:00,18.808999999999997,18.808999999999997,18.808999999999997,18.808999999999997,24902.840000000004
2025-03-18 07:54:00,18.8265,18.8265,18.8265,18.8265,26448.84
2025-03-18 07:55:00,18.778,18.778,18.778,18.778,23007.230000000003
2025-03-18 07:56:00,18.7875,18.7875,18.7875,18.7875,30255.16
2025-03-18 07:57:00,18.819000000000003,18.819000000000003,18.819000000000003,18.819000000000003,24395.31
2025-03-18 07:58:00,18.8265,18.8265,18.8265,18.8265,19149.310000000005
2025-03-18 07:59:00,18.813000000000002,18.813000000000002,18.813000000000002,18.813000000000002,19317.480000000003
2025-03-18 08:00:00,18.938000000000002,18.938000000000002,18.938000000000002,18.938000000000002,26645.43
2025-03-18 08:01:00,18.927999999999997,18.927999999999997,18.927999999999997,18.927999999999997,22370.54
2025-03-18 08:02:00,18.9735,18.9735,18.9735,18.9735,30391.64
2025-03-18 08:03:00,18.957,18.957,18.957,18.957,26036.519999999997
2025-03-18 08:04:00,18.9925,18.9925,18.9925,18.9925,28411.43
2025-03-18 08:05:00,18.9815,18.9815,18.9815,18.9815,29253.21
2025-03-18 08:06:00,18.9625,18.9625,18.9625,18.9625,21970.899999999998
2025-03-18 08:07:00,18.933500000000002,18.933500000000002,18.933500000000002,18.933500000000002,21338.59
2025-03-18 08:08:00,18.9175,18.9175,18.9175,18.9175,23143.65
2025-03-18 08:09:00,18.901,18.901,18.901,18.901,21791.03
2025-03-18 08:10:00,18.8945,18.8945,18.8945,18.8945,21130.170000000002
2025-03-18 08:11:00,18.901,18.901,18.901,18.901,13532.770000000004
2025-03-18 08:12:00,18.8855,18.8855,18.8855,18.8855,21397.699999999997
2025-03-18 08:13:00,18.9215,18.9215,18.9215,18.9215,21018.25
2025-03-18 08:14:00,18.929000000000002,18.929000000000002,18.929000000000002,18.929000000000002,30133.92
2025-03-18 08:15:00,18.945500000000003,18.945500000000003,18.945500000000003,18.945500000000003,21994.370000000003
2025-03-18 08:16:00,18.8765,18.8765,18.8765,18.8765,22862.53
2025-03-18 08:17:00,18.8975,18.8975,18.8975,18.8975,23014.39
2025-03-18 08:18:00,18.89,18.89,18.89,18.89,22439.18
2025-03-18 08:19:00,18.9435,18.9435,18.9435,18.9435,18323.51
2025-03-18 08:20:00,18.9145,18.9145,18.9145,18.9145,23330.239999999998
2025-03-18 08:21:00,18.953000000000003,18.953000000000003,18.953000000000003,18.953000000000003,18702.539999999997
2025-03-18 08:22:00,18.9705,18.9705,18.9705,18.9705,20094.58
2025-03-18 08:23:00,18.9645,18.9645,18.9645,18.9645,18112.03
2025-03-18 08:24:00,18.973,18.973,18.973,18.973,21564.04
2025-03-18 08:25:00,18.9845,18.9845,18.9845,18.9845,24897.0
2025-03-18 08:26:00,18.9625,18.9625,18.9625,18.9625,17839.61
2025-03-18 08:27:00,18.9955,18.9955,18.9955,18.9955,20533.82
2025-03-18 08:28:00,18.997500000000002,18.997500000000002,18.997500000000002,18.997500000000002,20570.74
2025-03-18 08:29:00,18.996499999999997,18.996499999999997,18.996499999999997,18.996499999999997,18416.31
2025-03-18 08:30:00,19.0045,19.0045,19.0045,19.0045,16201.760000000002
2025-03-18 08:31:00,19.0245,19.0245,19.0245,19.0245,18951.920000000002
2025-03-18 08:32:00,19.066499999999998,19.066499999999998,19.066499999999998,19.066499999999998,18420.909999999996
2025-03-18 08:33:00,19.0855,19.0855,19.0855,19.0855,24972.870000000003
2025-03-18 08:34:00,19.1155,19.1155,19.1155,19.1155,20947.840000000004
2025-03-18 08:35:00,19.1205,19.1205,19.1205,19.1205,18204.89
2025-03-18 08:36:00,19.1475,19.1475,19.1475,19.1475,22524.269999999997
2025-03-18 08:37:00,19.0845,19.0845,19.0845,19.0845,24450.449999999997
2025-03-18 08:38:00,19.0985,19.0985,19.0985,19.0985,25967.21
2025-03-18 08:39:00,19.112000000000002,19.112000000000002,19.112000000000002,19.112000000000002,25743.990000000005
2025-03-18 08:40:00,19.073999999999998,19.073999999999998,19.073999999999998,19.073999999999998,25944.2
2025-03-18 08:41:00,19.054000000000002,19.054000000000002,19.054000000000002,19.054000000000002,17997.56
2025-03-18 08:42:00,19.0655,19.0655,19.0655,19.0655,24190.27
2025-03-18 08:43:00,19.064,19.064,19.064,19.064,27896.0
2025-03-18 08:44:00,19.0915,19.0915,19.0915,19.0915,22826.79
2025-03-18 08:45:00,19.118499999999997,19.118499999999997,19.118499999999997,19.118499999999997,22276.62
2025-03-18 08:46:00,19.119,19.119,19.119,19.119,13953.970000000001
2025-03-18 08:47:00,19.135,19.135,19.135,19.135,19486.32
2025-03-18 08:48:00,19.1655,19.1655,19.1655,19.1655,25663.4
2025-03-18 08:49:00,19.191499999999998,19.191499999999998,19.191499999999998,19.191499999999998,25332.9
2025-03-18 08:50:00,19.1685,19.1685,19.1685,19.1685,20448.92
2025-03-18 08:51:00,19.1615,19.1615,19.1615,19.1615,18443.4
2025-03-18 08:52:00,19.1565,19.1565,19.1565,19.1565,24927.25
2025-03-18 08:53:00,19.167,19.167,19.167,19.167,23110.980000000003
2025-03-18 08:54:00,19.1765,19.1765,19.1765,19.1765,22033.100000000002
2025-03-18 08:55:00,19.1655,19.1655,19.1655,19.1655,21400.870000000003
2025-03-18 08:56:00,19.1385,19.1385,19.1385,19.1385,23887.07
2025-03-18 08:57:00,19.1075,19.1075,19.1075,19.1075,21124.43
2025-03-18 08:58:00,19.112000000000002,19.112000000000002,19.112000000000002,19.112000000000002,21289.68
2025-03-18 08:59:00,19.113,19.113,19.113,19.113,19908.05
2025-03-18 09:00:00,19.1445,19.1445,19.1445,19.1445,24637.559999999998
2025-03-18 09:01:00,19.1635,19.1635,19.1635,19.1635,24683.54
2025-03-18 09:02:00,19.1665,19.1665,19.1665,19.1665,27676.35
2025-03-18 09:03:00,19.157,19.157,19.157,19.157,28113.370000000003
2025-03-18 09:04:00,19.155,19.155,19.155,19.155,21496.01
2025-03-18 09:05:00,19.155,19.155,19.155,19.155,28624.370000000003
2025-03-18 09:06:00,19.168,19.168,19.168,19.168,21065.7
2025-03-18 09:07:00,19.2105,19.2105,19.2105,19.2105,20206.99
2025-03-18 09:08:00,19.209,19.209,19.209,19.209,24057.800000000003
2025-03-18 09:09:00,19.1995,19.1995,19.1995,19.1995,23238.54
2025-03-18 09:10:00,19.2255,19.2255,19.2255,19.2255,28192.8
2025-03-18 09:11:00,19.2365,19.2365,19.2365,19.2365,20398.07
2025-03-18 09:12:00,19.2105,19.2105,19.2105,19.2105,26125.09
2025-03-18 09:13:00,19.2025,19.2025,19.2025,19.2025,22231.809999999998
2025-03-18 09:14:00,19.185499999999998,19.185499999999998,19.185499999999998,19.185499999999998,22953.489999999998
2025-03-18 09:15:00,19.1645,19.1645,19.1645,19.1645,21037.980000000003
2025-03-18 09:16:00,19.1645,19.1645,19.1645,19.1645,28355.770000000004
2025-03-18 09:17:00,19.163,19.163,19.163,19.163,26121.800000000003
2025-03-18 09:18:00,19.1445,19.1445,19.1445,19.1445,24080.85
2025-03-18 09:19:00,19.1205,19.1205,19.1205,19.1205,21150.83
2025-03-18 09:20:00,19.121000000000002,19.121000000000002,19.121000000000002,19.121000000000002,20238.55
2025-03-18 09:21:00,19.1205,19.1205,19.1205,19.1205,23155.379999999997
2025-03-18 09:22:00,19.1305,19.1305,19.1305,19.1305,23419.500000000004
2025-03-18 09:23:00,19.116,19.116,19.116,19.116,30741.989999999998
2025-03-18 09:24:00,19.130499999999998,19.130499999999998,19.130499999999998,19.130499999999998,24031.870000000003
2025-03-18 09:25:00,19.131999999999998,19.131999999999998,19.131999999999998,19.131999999999998,24081.839999999997
2025-03-18 09:26:00,19.161,19.161,19.161,19.161,26301.809999999998
2025-03-18 09:27:00,19.136499999999998,19.136499999999998,19.136499999999998,19.136499999999998,21164.08
2025-03-18 09:28:00,19.1275,19.1275,19.1275,19.1275,18650.73
2025-03-18 09:29:00,19.161,19.161,19.161,19.161,20548.35
2025-03-18 09:30:00,19.1685,19.1685,19.1685,19.1685,19116.420000000002
2025-03-18 09:31:00,19.2045,19.2045,19.2045,19.2045,23984.65
2025-03-18 09:32:00,19.208,19.208,19.208,19.208,14540.320000000002
2025-03-18 09:33:00,19.238,19.238,19.238,19.238,19115.409999999996
2025-03-18 09:34:00,19.2315,19.2315,19.2315,19.2315,24776.54
2025-03-18 09:35:00,19.2225,19.2225,19.2225,19.2225,19740.019999999997
2025-03-18 09:36:00,19.2285,19.2285,19.2285,19.2285,17918.24
2025-03-18 09:37:00,19.2305,19.2305,19.2305,19.2305,24293.270000000004
2025-03-18 09:38:00,19.244,19.244,19.244,19.244,25827.489999999998
2025-03-18 09:39:00,19.206,19.206,19.206,19.206,27608.410000000003
2025-03-18 09:40:00,19.179499999999997,19.179499999999997,19.179499999999997,19.179499999999997,28397.75
2025-03-18 09:41:00,19.1965,19.1965,19.1965,19.1965,21425.380000000005
2025-03-18 09:42:00,19.186999999999998,19.186999999999998,19.186999999999998,19.186999999999998,20933.730000000003
2025-03-18 09:43:00,19.1785,19.1785,19.1785,19.1785,22170.73
2025-03-18 09:44:00,19.177999999999997,19.177999999999997,19.177999999999997,19.177999999999997,26275.370000000003
2025-03-18 09:45:00,19.1985,19.1985,19.1985,19.1985,24850.39
2025-03-18 09:46:00,19.212,19.212,19.212,19.212,20016.489999999998
2025-03-18 09:47:00,19.18,19.18,19.18,19.18,20396.589999999997
2025-03-18 09:48:00,19.1335,19.1335,19.1335,19.1335,20967.0
2025-03-18 09:49:00,19.141,19.141,19.141,19.141,22570.770000000004
2025-03-18 09:50:00,19.1355,19.1355,19.1355,19.1355,22823.27
2025-03-18 09:51:00,19.115499999999997,19.115499999999997,19.115499999999997,19.115499999999997,22396.030000000002
2025-03-18 09:52:00,19.0745,19.0745,19.0745,19.0745,22968.850000000006
2025-03-18 09:53:00,19.0685,19.0685,19.0685,19.0685,22975.87
2025-03-18 09:54:00,19.0495,19.0495,19.0495,19.0495,22858.399999999998
2025-03-18 09:55:00,19.061,19.061,19.061,19.061,30765.140000000003
2025-03-18 09:56:00,19.017,19.017,19.017,19.017,24059.61
2025-03-18 09:57:00,18.977,18.977,18.977,18.977,27939.34
2025-03-18 09:58:00,18.969,18.969,18.969,18.969,26404.730000000003
2025-03-18 09:59:00,18.9785,18.9785,18.9785,18.9785,29634.350000000002
2025-03-18 10:00:00,19.041,19.041,19.041,19.041,25926.129999999997
2025-03-18 10:01:00,19.0205,19.0205,19.0205,19.0205,24732.21
2025-03-18 10:02:00,19.0785,19.0785,19.0785,19.0785,23112.47
2025-03-18 10:03:00,19.075000000000003,19.075000000000003,19.075000000000003,19.075000000000003,16058.95
2025-03-18 10:04:00,19.082,19.082,19.082,19.082,23657.789999999997
2025-03-18 10:05:00,19.101,19.101,19.101,19.101,22144.02
2025-03-18 10:06:00,19.0825,19.0825,19.0825,19.0825,21897.049999999996
2025-03-18 10:07:00,19.070500000000003,19.070500000000003,19.070500000000003,19.070500000000003,24569.870000000003
2025-03-18 10:08:00,19.055500000000002,19.055500000000002,19.055500000000002,19.055500000000002,21451.29
2025-03-18 10:09:00,19.058999999999997,19.058999999999997,19.058999999999997,19.058999999999997,23450.31
2025-03-18 10:10:00,19.046999999999997,19.046999999999997,19.046999999999997,19.046999999999997,23755.96
2025-03-18 10:11:00,19.012999999999998,19.012999999999998,19.012999999999998,19.012999999999998,30459.600000000002
2025-03-18 10:12:00,19.0315,19.0315,19.0315,19.0315,22646.660000000003
2025-03-18 10:13:00,19.003500000000003,19.003500000000003,19.003500000000003,19.003500000000003,24537.460000000006
2025-03-18 10:14:00,19.0135,19.0135,19.0135,19.0135,22694.800000000003
2025-03-18 10:15:00,18.9865,18.9865,18.9865,18.9865,23797.120000000003
2025-03-18 10:16:00,18.9705,18.9705,18.9705,18.9705,27003.090000000004
2025-03-18 10:17:00,18.941499999999998,18.941499999999998,18.941499999999998,18.941499999999998,19087.72
2025-03-18 10:18:00,18.923499999999997,18.923499999999997,18.923499999999997,18.923499999999997,25893.989999999998
2025-03-18 10:19:00,18.899,18.899,18.899,18.899,20253.22
2025-03-18 10:20:00,18.8965,18.8965,18.8965,18.8965,26494.2
2025-03-18 10:21:00,18.929499999999997,18.929499999999997,18.929499999999997,18.929499999999997,23045.359999999997
2025-03-18 10:22:00,18.941000000000003,18.941000000000003,18.941000000000003,18.941000000000003,23836.460000000003
2025-03-18 10:23:00,18.915,18.915,18.915,18.915,25226.059999999998
2025-03-18 10:24:00,18.9495,18.9495,18.9495,18.9495,25260.21
2025-03-18 10:25:00,18.917,18.917,18.917,18.917,24141.65
2025-03-18 10:26:00,18.948,18.948,18.948,18.948,21365.579999999998
2025-03-18 10:27:00,18.939,18.939,18.939,18.939,23411.950000000004
2025-03-18 10:28:00,18.9385,18.9385,18.9385,18.9385,24049.65
2025-03-18 10:29:00,18.927999999999997,18.927999999999997,18.927999999999997,18.927999999999997,22785.85
2025-03-18 10:30:00,18.9035,18.9035,18.9035,18.9035,21587.35
2025-03-18 10:31:00,18.89,18.89,18.89,18.89,29900.79
2025-03-18 10:32:00,18.887,18.887,18.887,18.887,27442.100000000006
2025-03-18 10:33:00,18.880000000000003,18.880000000000003,18.880000000000003,18.880000000000003,19002.9
2025-03-18 10:34:00,18.878,18.878,18.878,18.878,24186.430000000008
2025-03-18 10:35:00,18.9275,18.9275,18.9275,18.9275,24414.04
2025-03-18 10:36:00,18.93,18.93,18.93,18.93,30203.239999999998
2025-03-18 10:37:00,18.939,18.939,18.939,18.939,25281.21
2025-03-18 10:38:00,18.966,18.966,18.966,18.966,28955.68
2025-03-18 10:39:00,18.96,18.96,18.96,18.96,21616.610000000004
2025-03-18 10:40:00,18.9745,18.9745,18.9745,18.9745,24255.46
2025-03-18 10:41:00,19.0445,19.0445,19.0445,19.0445,20926.63
2025-03-18 10:42:00,19.031,19.031,19.031,19.031,27543.03
2025-03-18 10:43:00,19.061,19.061,19.061,19.061,30379.710000000006
2025-03-18 10:44:00,19.055999999999997,19.055999999999997,19.055999999999997,19.055999999999997,21642.160000000003
2025-03-18 10:45:00,19.0245,19.0245,19.0245,19.0245,23569.949999999997
2025-03-18 10:46:00,18.993499999999997,18.993499999999997,18.993499999999997,18.993499999999997,25419.97
2025-03-18 10:47:00,18.978,18.978,18.978,18.978,27008.639999999996
2025-03-18 10:48:00,18.9775,18.9775,18.9775,18.9775,28062.980000000003
2025-03-18 10:49:00,18.9805,18.9805,18.9805,18.9805,29637.589999999997
2025-03-18 10:50:00,18.9755,18.9755,18.9755,18.9755,28545.770000000004
2025-03-18 10:51:00,18.971,18.971,18.971,18.971,20613.0
2025-03-18 10:52:00,18.985500000000002,18.985500000000002,18.985500000000002,18.985500000000002,25371.469999999998
2025-03-18 10:53:00,18.9605,18.9605,18.9605,18.9605,25093.64
2025-03-18 10:54:00,18.9575,18.9575,18.9575,18.9575,21162.29
2025-03-18 10:55:00,18.983,18.983,18.983,18.983,23173.89
2025-03-18 10:56:00,18.9315,18.9315,18.9315,18.9315,17037.05
2025-03-18 10:57:00,18.956,18.956,18.956,18.956,27878.08
2025-03-18 10:58:00,18.9865,18.9865,18.9865,18.9865,27377.25
2025-03-18 10:59:00,18.9845,18.9845,18.9845,18.9845,23661.81
2025-03-18 11:00:00,19.0185,19.0185,19.0185,19.0185,26880.799999999996
2025-03-18 11:01:00,19.032,19.032,19.032,19.032,20922.25
2025-03-18 11:02:00,18.994500000000002,18.994500000000002,18.994500000000002,18.994500000000002,27414.699999999997
2025-03-18 11:03:00,19.0075,19.0075,19.0075,19.0075,23977.43
2025-03-18 11:04:00,18.9755,18.9755,18.9755,18.9755,24151.22
2025-03-18 11:05:00,18.947499999999998,18.947499999999998,18.947499999999998,18.947499999999998,18936.52
2025-03-18 11:06:00,18.926000000000002,18.926000000000002,18.926000000000002,18.926000000000002,26634.68
2025-03-18 11:07:00,18.935000000000002,18.935000000000002,18.935000000000002,18.935000000000002,24594.34
2025-03-18 11:08:00,18.9255,18.9255,18.9255,18.9255,24639.89
2025-03-18 11:09:00,18.939,18.939,18.939,18.939,21524.89
2025-03-18 11:10:00,18.951,18.951,18.951,18.951,29001.89
2025-03-18 11:11:00,18.9845,18.9845,18.9845,18.9845,22845.239999999998
2025-03-18 11:12:00,18.9955,18.9955,18.9955,18.9955,23265.5
2025-03-18 11:13:00,19.0245,19.0245,19.0245,19.0245,24675.579999999998
2025-03-18 11:14:00,18.9815,18.9815,18.9815,18.9815,14305.150000000001
2025-03-18 11:15:00,18.9755,18.9755,18.9755,18.9755,20813.33
2025-03-18 11:16:00,18.929499999999997,18.929499999999997,18.929499999999997,18.929499999999997,26304.1
2025-03-18 11:17:00,18.9005,18.9005,18.9005,18.9005,27017.08
2025-03-18 11:18:00,18.9085,18.9085,18.9085,18.9085,21590.03
2025-03-18 11:19:00,18.9075,18.9075,18.9075,18.9075,19281.989999999998
2025-03-18 11:20:00,18.941499999999998,18.941499999999998,18.941499999999998,18.941499999999998,22225.260000000002
2025-03-18 11:21:00,18.927,18.927,18.927,18.927,25032.2
2025-03-18 11:22:00,18.933,18.933,18.933,18.933,24418.519999999997
2025-03-18 11:23:00,18.936500000000002,18.936500000000002,18.936500000000002,18.936500000000002,27318.18
2025-03-18 11:24:00,18.953000000000003,18.953000000000003,18.953000000000003,18.953000000000003,24476.620000000003
2025-03-18 11:25:00,18.927,18.927,18.927,18.927,23246.879999999997
2025-03-18 11:26:00,18.947499999999998,18.947499999999998,18.947499999999998,18.947499999999998,17571.22
2025-03-18 11:27:00,18.912,18.912,18.912,18.912,19230.02
2025-03-18 11:28:00,18.893,18.893,18.893,18.893,22826.75
2025-03-18 11:29:00,18.8935,18.8935,18.8935,18.8935,25578.629999999997
2025-03-18 11:30:00,18.897,18.897,18.897,18.897,26969.07
2025-03-18 11:31:00,18.8985,18.8985,18.8985,18.8985,25609.730000000003
2025-03-18 11:32:00,18.8535,18.8535,18.8535,18.8535,26694.809999999998
2025-03-18 11:33:00,18.881500000000003,18.881500000000003,18.881500000000003,18.881500000000003,20272.78
2025-03-18 11:34:00,18.8385,18.8385,18.8385,18.8385,21609.550000000003
2025-03-18 11:35:00,18.883000000000003,18.883000000000003,18.883000000000003,18.883000000000003,19596.239999999998
2025-03-18 11:36:00,18.881500000000003,18.881500000000003,18.881500000000003,18.881500000000003,20430.03
2025-03-18 11:37:00,18.8725,18.8725,18.8725,18.8725,20000.97
2025-03-18 11:38:00,18.8505,18.8505,18.8505,18.8505,22231.55
2025-03-18 11:39:00,18.816499999999998,18.816499999999998,18.816499999999998,18.816499999999998,25074.92
2025-03-18 11:40:00,18.789,18.789,18.789,18.789,23676.11
2025-03-18 11:41:00,18.816000000000003,18.816000000000003,18.816000000000003,18.816000000000003,25488.16
2025-03-18 11:42:00,18.823,18.823,18.823,18.823,20703.309999999998
2025-03-18 11:43:00,18.7875,18.7875,18.7875,18.7875,19563.000000000004
2025-03-18 11:44:00,18.7715,18.7715,18.7715,18.7715,17878.760000000002
2025-03-18 11:45:00,18.825499999999998,18.825499999999998,18.825499999999998,18.825499999999998,22164.36
2025-03-18 11:46:00,18.794,18.794,18.794,18.794,22537.399999999994
2025-03-18 11:47:00,18.801499999999997,18.801499999999997,18.801499999999997,18.801499999999997,29753.269999999997
2025-03-18 11:48:00,18.7695,18.7695,18.7695,18.7695,28477.719999999998
2025-03-18 11:49:00,18.746,18.746,18.746,18.746,22547.1
2025-03-18 11:50:00,18.726,18.726,18.726,18.726,24681.48
2025-03-18 11:51:00,18.7285,18.7285,18.7285,18.7285,26354.93
2025-03-18 11:52:00,18.733,18.733,18.733,18.733,23635.45
2025-03-18 11:53:00,18.7135,18.7135,18.7135,18.7135,22256.000000000007
2025-03-18 11:54:00,18.759,18.759,18.759,18.759,20392.479999999996
2025-03-18 11:55:00,18.783,18.783,18.783,18.783,24711.96
2025-03-18 11:56:00,18.768,18.768,18.768,18.768,18317.08
2025-03-18 11:57:00,18.755000000000003,18.755000000000003,18.755000000000003,18.755000000000003,26980.879999999997
2025-03-18 11:58:00,18.7805,18.7805,18.7805,18.7805,28668.730000000003
2025-03-18 11:59:00,18.788,18.788,18.788,18.788,13580.29
2025-03-18 12:00:00,18.8335,18.8335,18.8335,18.8335,21643.57
2025-03-18 12:01:00,18.8915,18.8915,18.8915,18.8915,20249.82
2025-03-18 12:02:00,18.881500000000003,18.881500000000003,18.881500000000003,18.881500000000003,19804.67
2025-03-18 12:03:00,18.8535,18.8535,18.8535,18.8535,20105.03
2025-03-18 12:04:00,18.869,18.869,18.869,18.869,27142.9
2025-03-18 12:05:00,18.884999999999998,18.884999999999998,18.884999999999998,18.884999999999998,17402.9
2025-03-18 12:06:00,18.860500000000002,18.860500000000002,18.860500000000002,18.860500000000002,26491.97
2025-03-18 12:07:00,18.8345,18.8345,18.8345,18.8345,23694.019999999997
2025-03-18 12:08:00,18.802500000000002,18.802500000000002,18.802500000000002,18.802500000000002,19075.379999999997
2025-03-18 12:09:00,18.765,18.765,18.765,18.765,28274.120000000003
2025-03-18 12:10:00,18.795,18.795,18.795,18.795,20962.86
2025-03-18 12:11:00,18.8155,18.8155,18.8155,18.8155,22963.719999999998
2025-03-18 12:12:00,18.8115,18.8115,18.8115,18.8115,23124.739999999998
2025-03-18 12:13:00,18.805500000000002,18.805500000000002,18.805500000000002,18.805500000000002,20052.940000000002
2025-03-18 12:14:00,18.834,18.834,18.834,18.834,22995.85
2025-03-18 12:15:00,18.7765,18.7765,18.7765,18.7765,19919.39
2025-03-18 12:16:00,18.798000000000002,18.798000000000002,18.798000000000002,18.798000000000002,22520.300000000003
2025-03-18 12:17:00,18.83,18.83,18.83,18.83,23489.940000000002
2025-03-18 12:18:00,18.838,18.838,18.838,18.838,23158.7
2025-03-18 12:19:00,18.8415,18.8415,18.8415,18.8415,28406.739999999998
2025-03-18 12:20:00,18.798000000000002,18.798000000000002,18.798000000000002,18.798000000000002,23350.370000000003
2025-03-18 12:21:00,18.798000000000002,18.798000000000002,18.798000000000002,18.798000000000002,26120.600000000002
2025-03-18 12:22:00,18.8315,18.8315,18.8315,18.8315,26957.479999999996
2025-03-18 12:23:00,18.878,18.878,18.878,18.878,24818.18
2025-03-18 12:24:00,18.8455,18.8455,18.8455,18.8455,21191.64
2025-03-18 12:25:00,18.807499999999997,18.807499999999997,18.807499999999997,18.807499999999997,24759.82
2025-03-18 12:26:00,18.817500000000003,18.817500000000003,18.817500000000003,18.817500000000003,24865.479999999996
2025-03-18 12:27:00,18.8035,18.8035,18.8035,18.8035,22221.67
2025-03-18 12:28:00,18.761000000000003,18.761000000000003,18.761000000000003,18.761000000000003,30929.660000000003
2025-03-18 12:29:00,18.7425,18.7425,18.7425,18.7425,18366.22
2025-03-18 12:30:00,18.7095,18.7095,18.7095,18.7095,26412.79
2025-03-18 12:31:00,18.7105,18.7105,18.7105,18.7105,21774.519999999997
2025-03-18 12:32:00,18.6745,18.6745,18.6745,18.6745,23537.030000000002
2025-03-18 12:33:00,18.678,18.678,18.678,18.678,21539.550000000003
2025-03-18 12:34:00,18.674500000000002,18.674500000000002,18.674500000000002,18.674500000000002,25579.619999999995
2025-03-18 12:35:00,18.695,18.695,18.695,18.695,15322.880000000001
2025-03-18 12:36:00,18.6585,18.6585,18.6585,18.6585,23824.47
2025-03-18 12:37:00,18.6535,18.6535,18.6535,18.6535,24895.68
2025-03-18 12:38:00,18.6725,18.6725,18.6725,18.6725,25764.489999999998
2025-03-18 12:39:00,18.6715,18.6715,18.6715,18.6715,23894.12
2025-03-18 12:40:00,18.6935,18.6935,18.6935,18.6935,25554.44
2025-03-18 12:41:00,18.7,18.7,18.7,18.7,26814.79
2025-03-18 12:42:00,18.698500000000003,18.698500000000003,18.698500000000003,18.698500000000003,17830.030000000002
2025-03-18 12:43:00,18.724,18.724,18.724,18.724,21967.57
2025-03-18 12:44:00,18.7475,18.7475,18.7475,18.7475,19827.090000000004
2025-03-18 12:45:00,18.7735,18.7735,18.7735,18.7735,25030.41
2025-03-18 12:46:00,18.724,18.724,18.724,18.724,23888.149999999998
2025-03-18 12:47:00,18.7175,18.7175,18.7175,18.7175,20079.890000000003
2025-03-18 12:48:00,18.706,18.706,18.706,18.706,16564.350000000002
2025-03-18 12:49:00,18.689500000000002,18.689500000000002,18.689500000000002,18.689500000000002,23606.32
2025-03-18 12:50:00,18.7015,18.7015,18.7015,18.7015,17195.87
2025-03-18 12:51:00,18.686,18.686,18.686,18.686,21301.579999999998
2025-03-18 12:52:00,18.7075,18.7075,18.7075,18.7075,21647.939999999995
2025-03-18 12:53:00,18.738,18.738,18.738,18.738,24812.190000000002
2025-03-18 12:54:00,18.743499999999997,18.743499999999997,18.743499999999997,18.743499999999997,25485.61
2025-03-18 12:55:00,18.724,18.724,18.724,18.724,28437.579999999998
2025-03-18 12:56:00,18.706,18.706,18.706,18.706,20042.699999999997
2025-03-18 12:57:00,18.6845,18.6845,18.6845,18.6845,27621.809999999998
2025-03-18 12:58:00,18.6755,18.6755,18.6755,18.6755,18049.95
2025-03-18 12:59:00,18.698500000000003,18.698500000000003,18.698500000000003,18.698500000000003,23443.3
2025-03-18 13:00:00,18.685499999999998,18.685499999999998,18.685499999999998,18.685499999999998,25924.25
2025-03-18 13:01:00,18.7425,18.7425,18.7425,18.7425,23538.39
2025-03-18 13:02:00,18.761499999999998,18.761499999999998,18.761499999999998,18.761499999999998,15641.29
2025-03-18 13:03:00,18.753500000000003,18.753500000000003,18.753500000000003,18.753500000000003,21945.29
2025-03-18 13:04:00,18.704,18.704,18.704,18.704,23967.760000000002
2025-03-18 13:05:00,18.715,18.715,18.715,18.715,20464.479999999996
2025-03-18 13:06:00,18.694000000000003,18.694000000000003,18.694000000000003,18.694000000000003,22821.39
2025-03-18 13:07:00,18.7245,18.7245,18.7245,18.7245,19452.82
2025-03-18 13:08:00,18.694499999999998,18.694499999999998,18.694499999999998,18.694499999999998,19610.440000000002
2025-03-18 13:09:00,18.673000000000002,18.673000000000002,18.673000000000002,18.673000000000002,30702.48
2025-03-18 13:10:00,18.666,18.666,18.666,18.666,22005.01
2025-03-18 13:11:00,18.685000000000002,18.685000000000002,18.685000000000002,18.685000000000002,24558.29
2025-03-18 13:12:00,18.688000000000002,18.688000000000002,18.688000000000002,18.688000000000002,27331.010000000002
2025-03-18 13:13:00,18.7095,18.7095,18.7095,18.7095,18938.980000000003
2025-03-18 13:14:00,18.692999999999998,18.692999999999998,18.692999999999998,18.692999999999998,23106.450000000004
2025-03-18 13:15:00,18.6875,18.6875,18.6875,18.6875,20418.17
2025-03-18 13:16:00,18.7025,18.7025,18.7025,18.7025,27189.199999999997
2025-03-18 13:17:00,18.6655,18.6655,18.6655,18.6655,19191.13
2025-03-18 13:18:00,18.6465,18.6465,18.6465,18.6465,24872.63
2025-03-18 13:19:00,18.7215,18.7215,18.7215,18.7215,24934.370000000003
2025-03-18 13:20:00,18.747999999999998,18.747999999999998,18.747999999999998,18.747999999999998,16453.759999999995
2025-03-18 13:21:00,18.7095,18.7095,18.7095,18.7095,19885.28
2025-03-18 13:22:00,18.700499999999998,18.700499999999998,18.700499999999998,18.700499999999998,31299.730000000003
2025-03-18 13:23:00,18.7275,18.7275,18.7275,18.7275,19403.29
2025-03-18 13:24:00,18.761499999999998,18.761499999999998,18.761499999999998,18.761499999999998,20844.04
2025-03-18 13:25:00,18.746000000000002,18.746000000000002,18.746000000000002,18.746000000000002,24002.14
2025-03-18 13:26:00,18.746499999999997,18.746499999999997,18.746499999999997,18.746499999999997,22786.32
2025-03-18 13:27:00,18.747500000000002,18.747500000000002,18.747500000000002,18.747500000000002,24694.57
2025-03-18 13:28:00,18.743000000000002,18.743000000000002,18.743000000000002,18.743000000000002,24833.940000000002
2025-03-18 13:29:00,18.7815,18.7815,18.7815,18.7815,23406.480000000003
2025-03-18 13:30:00,18.7085,18.7085,18.7085,18.7085,22694.59
2025-03-18 13:31:00,18.679000000000002,18.679000000000002,18.679000000000002,18.679000000000002,20645.489999999998
2025-03-18 13:32:00,18.707,18.707,18.707,18.707,25455.88
2025-03-18 13:33:00,18.7575,18.7575,18.7575,18.7575,21560.120000000003
2025-03-18 13:34:00,18.677,18.677,18.677,18.677,22840.61
2025-03-18 13:35:00,18.6215,18.6215,18.6215,18.6215,15478.740000000002
2025-03-18 13:36:00,18.5795,18.5795,18.5795,18.5795,22797.78
2025-03-18 13:37:00,18.555500000000002,18.555500000000002,18.555500000000002,18.555500000000002,16460.04
2025-03-18 13:38:00,18.6145,18.6145,18.6145,18.6145,25579.069999999996
2025-03-18 13:39:00,18.596,18.596,18.596,18.596,25869.45
2025-03-18 13:40:00,18.5235,18.5235,18.5235,18.5235,24086.63
2025-03-18 13:41:00,18.554000000000002,18.554000000000002,18.554000000000002,18.554000000000002,22471.6
2025-03-18 13:42:00,18.589,18.589,18.589,18.589,17128.3
2025-03-18 13:43:00,18.5595,18.5595,18.5595,18.5595,22276.29
2025-03-18 13:44:00,18.4895,18.4895,18.4895,18.4895,18107.16
2025-03-18 13:45:00,18.515,18.515,18.515,18.515,16607.05
2025-03-18 13:46:00,18.4545,18.4545,18.4545,18.4545,17794.11
2025-03-18 13:47:00,18.438000000000002,18.438000000000002,18.438000000000002,18.438000000000002,23071.54
2025-03-18 13:48:00,18.448,18.448,18.448,18.448,22664.58
2025-03-18 13:49:00,18.47,18.47,18.47,18.47,28555.72
2025-03-18 13:50:00,18.4055,18.4055,18.4055,18.4055,18976.9
2025-03-18 13:51:00,18.445,18.445,18.445,18.445,21907.989999999998
2025-03-18 13:52:00,18.4035,18.4035,18.4035,18.4035,22008.270000000004
2025-03-18 13:53:00,18.448,18.448,18.448,18.448,23173.870000000003
2025-03-18 13:54:00,18.4665,18.4665,18.4665,18.4665,19701.269999999997
2025-03-18 13:55:00,18.4215,18.4215,18.4215,18.4215,21268.079999999998
2025-03-18 13:56:00,18.436999999999998,18.436999999999998,18.436999999999998,18.436999999999998,23142.86
2025-03-18 13:57:00,18.4075,18.4075,18.4075,18.4075,21286.23
2025-03-18 13:58:00,18.4285,18.4285,18.4285,18.4285,17813.75
2025-03-18 13:59:00,18.465,18.465,18.465,18.465,26777.37
2025-03-18 14:00:00,18.445500000000003,18.445500000000003,18.445500000000003,18.445500000000003,23743.260000000002
2025-03-18 14:01:00,18.4465,18.4465,18.4465,18.4465,28478.339999999997
2025-03-18 14:02:00,18.399,18.399,18.399,18.399,20645.949999999997
2025-03-18 14:03:00,18.397,18.397,18.397,18.397,22089.850000000002
2025-03-18 14:04:00,18.442,18.442,18.442,18.442,19141.079999999998
2025-03-18 14:05:00,18.439,18.439,18.439,18.439,24493.020000000004
2025-03-18 14:06:00,18.4645,18.4645,18.4645,18.4645,26114.17
2025-03-18 14:07:00,18.512500000000003,18.512500000000003,18.512500000000003,18.512500000000003,17112.739999999998
2025-03-18 14:08:00,18.496000000000002,18.496000000000002,18.496000000000002,18.496000000000002,25075.75
2025-03-18 14:09:00,18.5225,18.5225,18.5225,18.5225,29159.58
2025-03-18 14:10:00,18.485,18.485,18.485,18.485,24787.260000000002
2025-03-18 14:11:00,18.4585,18.4585,18.4585,18.4585,30958.100000000002
2025-03-18 14:12:00,18.451,18.451,18.451,18.451,26383.170000000006
2025-03-18 14:13:00,18.4535,18.4535,18.4535,18.4535,33234.94
2025-03-18 14:14:00,18.4585,18.4585,18.4585,18.4585,29462.69
2025-03-18 14:15:00,18.4625,18.4625,18.4625,18.4625,18644.6
2025-03-18 14:16:00,18.441499999999998,18.441499999999998,18.441499999999998,18.441499999999998,22680.85
2025-03-18 14:17:00,18.412,18.412,18.412,18.412,24457.09
2025-03-18 14:18:00,18.4035,18.4035,18.4035,18.4035,28213.5
2025-03-18 14:19:00,18.4,18.4,18.4,18.4,22591.77
2025-03-18 14:20:00,18.4105,18.4105,18.4105,18.4105,23598.9
2025-03-18 14:21:00,18.43,18.43,18.43,18.43,21570.72
2025-03-18 14:22:00,18.467,18.467,18.467,18.467,25683.249999999996
2025-03-18 14:23:00,18.483,18.483,18.483,18.483,24562.890000000003
2025-03-18 14:24:00,18.485999999999997,18.485999999999997,18.485999999999997,18.485999999999997,27797.300000000003
2025-03-18 14:25:00,18.474,18.474,18.474,18.474,25412.239999999998
2025-03-18 14:26:00,18.445500000000003,18.445500000000003,18.445500000000003,18.445500000000003,27159.7
2025-03-18 14:27:00,18.491999999999997,18.491999999999997,18.491999999999997,18.491999999999997,25140.860000000004
2025-03-18 14:28:00,18.496000000000002,18.496000000000002,18.496000000000002,18.496000000000002,18248.5
2025-03-18 14:29:00,18.5295,18.5295,18.5295,18.5295,21578.800000000003
2025-03-18 14:30:00,18.5155,18.5155,18.5155,18.5155,28314.41
2025-03-18 14:31:00,18.506,18.506,18.506,18.506,21242.01
2025-03-18 14:32:00,18.5285,18.5285,18.5285,18.5285,21897.31
2025-03-18 14:33:00,18.5855,18.5855,18.5855,18.5855,26570.42
2025-03-18 14:34:00,18.579,18.579,18.579,18.579,19575.74
2025-03-18 14:35:00,18.569499999999998,18.569499999999998,18.569499999999998,18.569499999999998,23551.800000000003
2025-03-18 14:36:00,18.5965,18.5965,18.5965,18.5965,25209.919999999995
2025-03-18 14:37:00,18.6035,18.6035,18.6035,18.6035,22816.270000000004
2025-03-18 14:38:00,18.6465,18.6465,18.6465,18.6465,20239.190000000002
2025-03-18 14:39:00,18.657,18.657,18.657,18.657,28481.370000000003
2025-03-18 14:40:00,18.7025,18.7025,18.7025,18.7025,19295.799999999996
2025-03-18 14:41:00,18.7425,18.7425,18.7425,18.7425,25176.0
2025-03-18 14:42:00,18.6905,18.6905,18.6905,18.6905,20675.950000000004
2025-03-18 14:43:00,18.639499999999998,18.639499999999998,18.639499999999998,18.639499999999998,22563.800000000003
2025-03-18 14:44:00,18.627499999999998,18.627499999999998,18.627499999999998,18.627499999999998,20024.910000000003
2025-03-18 14:45:00,18.6585,18.6585,18.6585,18.6585,27180.2
2025-03-18 14:46:00,18.613500000000002,18.613500000000002,18.613500000000002,18.613500000000002,23399.370000000003
2025-03-18 14:47:00,18.5955,18.5955,18.5955,18.5955,21703.5
2025-03-18 14:48:00,18.5875,18.5875,18.5875,18.5875,20880.97
2025-03-18 14:49:00,18.5865,18.5865,18.5865,18.5865,20214.610000000004
2025-03-18 14:50:00,18.634500000000003,18.634500000000003,18.634500000000003,18.634500000000003,23125.72
2025-03-18 14:51:00,18.674999999999997,18.674999999999997,18.674999999999997,18.674999999999997,21259.82
2025-03-18 14:52:00,18.6145,18.6145,18.6145,18.6145,26394.100000000002
2025-03-18 14:53:00,18.613500000000002,18.613500000000002,18.613500000000002,18.613500000000002,23803.260000000002
2025-03-18 14:54:00,18.6535,18.6535,18.6535,18.6535,23793.27
2025-03-18 14:55:00,18.692999999999998,18.692999999999998,18.692999999999998,18.692999999999998,21050.519999999997
2025-03-18 14:56:00,18.6715,18.6715,18.6715,18.6715,24379.68
2025-03-18 14:57:00,18.649,18.649,18.649,18.649,27216.739999999998
2025-03-18 14:58:00,18.673499999999997,18.673499999999997,18.673499999999997,18.673499999999997,26437.95
2025-03-18 14:59:00,18.704,18.704,18.704,18.704,20434.19
2025-03-18 15:00:00,18.6695,18.6695,18.6695,18.6695,29441.61
2025-03-18 15:01:00,18.5965,18.5965,18.5965,18.5965,25421.190000000002
2025-03-18 15:02:00,18.628500000000003,18.628500000000003,18.628500000000003,18.628500000000003,20284.989999999998
2025-03-18 15:03:00,18.601,18.601,18.601,18.601,23675.78
2025-03-18 15:04:00,18.6295,18.6295,18.6295,18.6295,29707.58
2025-03-18 15:05:00,18.589,18.589,18.589,18.589,24671.33
2025-03-18 15:06:00,18.5655,18.5655,18.5655,18.5655,25502.08
2025-03-18 15:07:00,18.567500000000003,18.567500000000003,18.567500000000003,18.567500000000003,26719.08
2025-03-18 15:08:00,18.607,18.607,18.607,18.607,26739.609999999997
2025-03-18 15:09:00,18.5845,18.5845,18.5845,18.5845,23376.260000000002
2025-03-18 15:10:00,18.552500000000002,18.552500000000002,18.552500000000002,18.552500000000002,19728.620000000003
2025-03-18 15:11:00,18.564,18.564,18.564,18.564,23546.010000000002
2025-03-18 15:12:00,18.5815,18.5815,18.5815,18.5815,29274.969999999994
2025-03-18 15:13:00,18.5685,18.5685,18.5685,18.5685,25119.12
2025-03-18 15:14:00,18.612000000000002,18.612000000000002,18.612000000000002,18.612000000000002,25543.299999999996
2025-03-18 15:15:00,18.5815,18.5815,18.5815,18.5815,27187.25
2025-03-18 15:16:00,18.576,18.576,18.576,18.576,23403.510000000002
2025-03-18 15:17:00,18.5175,18.5175,18.5175,18.5175,21753.230000000003
2025-03-18 15:18:00,18.5275,18.5275,18.5275,18.5275,25536.030000000002
2025-03-18 15:19:00,18.4965,18.4965,18.4965,18.4965,22361.940000000002
2025-03-18 15:20:00,18.5205,18.5205,18.5205,18.5205,23638.760000000002
2025-03-18 15:21:00,18.5175,18.5175,18.5175,18.5175,27987.760000000002
2025-03-18 15:22:00,18.5105,18.5105,18.5105,18.5105,27451.719999999998
2025-03-18 15:23:00,18.514499999999998,18.514499999999998,18.514499999999998,18.514499999999998,24759.489999999998
2025-03-18 15:24:00,18.4905,18.4905,18.4905,18.4905,18445.2
2025-03-18 15:25:00,18.535,18.535,18.535,18.535,23041.160000000003
2025-03-18 15:26:00,18.5225,18.5225,18.5225,18.5225,22291.83
2025-03-18 15:27:00,18.5545,18.5545,18.5545,18.5545,25606.07
2025-03-18 15:28:00,18.564999999999998,18.564999999999998,18.564999999999998,18.564999999999998,23115.440000000002
2025-03-18 15:29:00,18.5255,18.5255,18.5255,18.5255,27944.57
2025-03-18 15:30:00,18.503999999999998,18.503999999999998,18.503999999999998,18.503999999999998,22746.57
2025-03-18 15:31:00,18.4895,18.4895,18.4895,18.4895,24505.05
2025-03-18 15:32:00,18.506,18.506,18.506,18.506,24726.22
2025-03-18 15:33:00,18.549,18.549,18.549,18.549,21723.399999999998
2025-03-18 15:34:00,18.5325,18.5325,18.5325,18.5325,19731.71
2025-03-18 15:35:00,18.5255,18.5255,18.5255,18.5255,26150.53
2025-03-18 15:36:00,18.58,18.58,18.58,18.58,21587.22
2025-03-18 15:37:00,18.561500000000002,18.561500000000002,18.561500000000002,18.561500000000002,24690.550000000003
2025-03-18 15:38:00,18.631500000000003,18.631500000000003,18.631500000000003,18.631500000000003,25621.750000000004
2025-03-18 15:39:00,18.66,18.66,18.66,18.66,26527.03
2025-03-18 15:40:00,18.6295,18.6295,18.6295,18.6295,29674.949999999997
2025-03-18 15:41:00,18.625,18.625,18.625,18.625,28767.84
2025-03-18 15:42:00,18.609,18.609,18.609,18.609,26962.88
2025-03-18 15:43:00,18.6205,18.6205,18.6205,18.6205,27814.61
2025-03-18 15:44:00,18.5835,18.5835,18.5835,18.5835,26164.02
2025-03-18 15:45:00,18.613999999999997,18.613999999999997,18.613999999999997,18.613999999999997,22730.79
2025-03-18 15:46:00,18.5815,18.5815,18.5815,18.5815,22888.260000000002
2025-03-18 15:47:00,18.512500000000003,18.512500000000003,18.512500000000003,18.512500000000003,20108.739999999998
2025-03-18 15:48:00,18.5315,18.5315,18.5315,18.5315,25308.02
2025-03-18 15:49:00,18.5125,18.5125,18.5125,18.5125,22307.97
2025-03-18 15:50:00,18.457,18.457,18.457,18.457,29237.239999999998
2025-03-18 15:51:00,18.466,18.466,18.466,18.466,22899.32
2025-03-18 15:52:00,18.4805,18.4805,18.4805,18.4805,25189.03
2025-03-18 15:53:00,18.4695,18.4695,18.4695,18.4695,24683.329999999998
2025-03-18 15:54:00,18.4565,18.4565,18.4565,18.4565,20506.22
2025-03-18 15:55:00,18.427500000000002,18.427500000000002,18.427500000000002,18.427500000000002,22946.800000000003
2025-03-18 15:56:00,18.4045,18.4045,18.4045,18.4045,22015.31
2025-03-18 15:57:00,18.4225,18.4225,18.4225,18.4225,22446.21
2025-03-18 15:58:00,18.4165,18.4165,18.4165,18.4165,26260.690000000002
2025-03-18 15:59:00,18.438000000000002,18.438000000000002,18.438000000000002,18.438000000000002,14789.82
2025-03-18 16:00:00,18.386000000000003,18.386000000000003,18.386000000000003,18.386000000000003,23748.68
2025-03-18 16:01:00,18.4135,18.4135,18.4135,18.4135,20248.440000000002
2025-03-18 16:02:00,18.4135,18.4135,18.4135,18.4135,22421.48
2025-03-18 16:03:00,18.427500000000002,18.427500000000002,18.427500000000002,18.427500000000002,22630.68
2025-03-18 16:04:00,18.418,18.418,18.418,18.418,23857.78
2025-03-18 16:05:00,18.4685,18.4685,18.4685,18.4685,25449.46
2025-03-18 16:06:00,18.4455,18.4455,18.4455,18.4455,21128.63
2025-03-18 16:07:00,18.387999999999998,18.387999999999998,18.387999999999998,18.387999999999998,24139.85
2025-03-18 16:08:00,18.3825,18.3825,18.3825,18.3825,23332.47
2025-03-18 16:09:00,18.3825,18.3825,18.3825,18.3825,19879.04
2025-03-18 16:10:00,18.432499999999997,18.432499999999997,18.432499999999997,18.432499999999997,26598.41
2025-03-18 16:11:00,18.4675,18.4675,18.4675,18.4675,20924.5
2025-03-18 16:12:00,18.5045,18.5045,18.5045,18.5045,24147.9
2025-03-18 16:13:00,18.494500000000002,18.494500000000002,18.494500000000002,18.494500000000002,22012.809999999998
2025-03-18 16:14:00,18.5485,18.5485,18.5485,18.5485,22474.640000000003
2025-03-18 16:15:00,18.4985,18.4985,18.4985,18.4985,23701.15
2025-03-18 16:16:00,18.4905,18.4905,18.4905,18.4905,29328.68
2025-03-18 16:17:00,18.4795,18.4795,18.4795,18.4795,29846.46
2025-03-18 16:18:00,18.5065,18.5065,18.5065,18.5065,22240.22
2025-03-18 16:19:00,18.479,18.479,18.479,18.479,18441.45
2025-03-18 16:20:00,18.5245,18.5245,18.5245,18.5245,25112.060000000005
2025-03-18 16:21:00,18.555500000000002,18.555500000000002,18.555500000000002,18.555500000000002,24027.18
2025-03-18 16:22:00,18.5845,18.5845,18.5845,18.5845,21646.410000000003
2025-03-18 16:23:00,18.5565,18.5565,18.5565,18.5565,25077.86
2025-03-18 16:24:00,18.5565,18.5565,18.5565,18.5565,25494.260000000002
2025-03-18 16:25:00,18.5845,18.5845,18.5845,18.5845,22874.589999999997
2025-03-18 16:26:00,18.5965,18.5965,18.5965,18.5965,26071.809999999998
2025-03-18 16:27:00,18.631,18.631,18.631,18.631,23343.66
2025-03-18 16:28:00,18.625500000000002,18.625500000000002,18.625500000000002,18.625500000000002,23027.760000000002
2025-03-18 16:29:00,18.698999999999998,18.698999999999998,18.698999999999998,18.698999999999998,21166.52
2025-03-18 16:30:00,18.674999999999997,18.674999999999997,18.674999999999997,18.674999999999997,23042.170000000006
2025-03-18 16:31:00,18.633499999999998,18.633499999999998,18.633499999999998,18.633499999999998,28237.47
2025-03-18 16:32:00,18.683,18.683,18.683,18.683,25916.27
2025-03-18 16:33:00,18.625,18.625,18.625,18.625,28457.699999999997
2025-03-18 16:34:00,18.6075,18.6075,18.6075,18.6075,20693.590000000004
2025-03-18 16:35:00,18.6015,18.6015,18.6015,18.6015,15615.09
2025-03-18 16:36:00,18.606,18.606,18.606,18.606,20720.11
2025-03-18 16:37:00,18.5625,18.5625,18.5625,18.5625,19602.260000000002
2025-03-18 16:38:00,18.5315,18.5315,18.5315,18.5315,18838.910000000003
2025-03-18 16:39:00,18.523,18.523,18.523,18.523,23959.47
2025-03-18 16:40:00,18.503,18.503,18.503,18.503,22068.340000000004
2025-03-18 16:41:00,18.500500000000002,18.500500000000002,18.500500000000002,18.500500000000002,21740.530000000002
2025-03-18 16:42:00,18.4715,18.4715,18.4715,18.4715,20448.980000000003
2025-03-18 16:43:00,18.4525,18.4525,18.4525,18.4525,24247.68
2025-03-18 16:44:00,18.429499999999997,18.429499999999997,18.429499999999997,18.429499999999997,25699.18
2025-03-18 16:45:00,18.4395,18.4395,18.4395,18.4395,21798.600000000006
2025-03-18 16:46:00,18.3915,18.3915,18.3915,18.3915,19318.43
2025-03-18 16:47:00,18.368499999999997,18.368499999999997,18.368499999999997,18.368499999999997,18941.829999999998
2025-03-18 16:48:00,18.4045,18.4045,18.4045,18.4045,21229.939999999995
2025-03-18 16:49:00,18.408,18.408,18.408,18.408,22132.590000000004
2025-03-18 16:50:00,18.398,18.398,18.398,18.398,21857.64
2025-03-18 16:51:00,18.3505,18.3505,18.3505,18.3505,23834.87
2025-03-18 16:52:00,18.3485,18.3485,18.3485,18.3485,19831.160000000003
2025-03-18 16:53:00,18.3915,18.3915,18.3915,18.3915,23976.42
2025-03-18 16:54:00,18.4175,18.4175,18.4175,18.4175,21261.17
2025-03-18 16:55:00,18.4535,18.4535,18.4535,18.4535,22522.16
2025-03-18 16:56:00,18.4635,18.4635,18.4635,18.4635,19913.260000000002
2025-03-18 16:57:00,18.5175,18.5175,18.5175,18.5175,19492.519999999997
2025-03-18 16:58:00,18.52,18.52,18.52,18.52,24402.86
2025-03-18 16:59:00,18.5405,18.5405,18.5405,18.5405,21043.660000000003
2025-03-18 17:00:00,18.5365,18.5365,18.5365,18.5365,21001.340000000004
2025-03-18 17:01:00,18.5165,18.5165,18.5165,18.5165,19319.32
2025-03-18 17:02:00,18.55,18.55,18.55,18.55,18699.489999999998
2025-03-18 17:03:00,18.5895,18.5895,18.5895,18.5895,16937.809999999998
2025-03-18 17:04:00,18.554499999999997,18.554499999999997,18.554499999999997,18.554499999999997,23086.04
2025-03-18 17:05:00,18.497999999999998,18.497999999999998,18.497999999999998,18.497999999999998,19905.57
2025-03-18 17:06:00,18.453000000000003,18.453000000000003,18.453000000000003,18.453000000000003,17406.199999999997
2025-03-18 17:07:00,18.4345,18.4345,18.4345,18.4345,20797.550000000003
2025-03-18 17:08:00,18.4345,18.4345,18.4345,18.4345,24159.760000000002
2025-03-18 17:09:00,18.426499999999997,18.426499999999997,18.426499999999997,18.426499999999997,26004.690000000002
2025-03-18 17:10:00,18.4305,18.4305,18.4305,18.4305,17612.96
2025-03-18 17:11:00,18.450000000000003,18.450000000000003,18.450000000000003,18.450000000000003,19821.620000000003
2025-03-18 17:12:00,18.430500000000002,18.430500000000002,18.430500000000002,18.430500000000002,18578.559999999998
2025-03-18 17:13:00,18.451500000000003,18.451500000000003,18.451500000000003,18.451500000000003,21288.07
2025-03-18 17:14:00,18.436,18.436,18.436,18.436,20205.1
2025-03-18 17:15:00,18.4055,18.4055,18.4055,18.4055,21652.430000000004
2025-03-18 17:16:00,18.430999999999997,18.430999999999997,18.430999999999997,18.430999999999997,20461.310000000005
2025-03-18 17:17:00,18.445999999999998,18.445999999999998,18.445999999999998,18.445999999999998,19253.15
2025-03-18 17:18:00,18.4175,18.4175,18.4175,18.4175,24977.64
2025-03-18 17:19:00,18.369500000000002,18.369500000000002,18.369500000000002,18.369500000000002,23081.979999999996
2025-03-18 17:20:00,18.372500000000002,18.372500000000002,18.372500000000002,18.372500000000002,22354.89
2025-03-18 17:21:00,18.429000000000002,18.429000000000002,18.429000000000002,18.429000000000002,26131.35
2025-03-18 17:22:00,18.407,18.407,18.407,18.407,24750.36
2025-03-18 17:23:00,18.383499999999998,18.383499999999998,18.383499999999998,18.383499999999998,18526.090000000004
2025-03-18 17:24:00,18.4125,18.4125,18.4125,18.4125,22311.770000000004
2025-03-18 17:25:00,18.4345,18.4345,18.4345,18.4345,19815.85
2025-03-18 17:26:00,18.4435,18.4435,18.4435,18.4435,24312.690000000002
2025-03-18 17:27:00,18.46,18.46,18.46,18.46,18743.350000000002
2025-03-18 17:28:00,18.4105,18.4105,18.4105,18.4105,21685.129999999997
2025-03-18 17:29:00,18.439999999999998,18.439999999999998,18.439999999999998,18.439999999999998,20656.620000000003
2025-03-18 17:30:00,18.4005,18.4005,18.4005,18.4005,18986.300000000003
2025-03-18 17:31:00,18.461,18.461,18.461,18.461,19543.17
2025-03-18 17:32:00,18.3955,18.3955,18.3955,18.3955,19602.379999999997
2025-03-18 17:33:00,18.3585,18.3585,18.3585,18.3585,20673.47
2025-03-18 17:34:00,18.391,18.391,18.391,18.391,21759.53
2025-03-18 17:35:00,18.427500000000002,18.427500000000002,18.427500000000002,18.427500000000002,19181.909999999996
2025-03-18 17:36:00,18.465,18.465,18.465,18.465,14193.080000000002
2025-03-18 17:37:00,18.462,18.462,18.462,18.462,22419.800000000003
2025-03-18 17:38:00,18.4635,18.4635,18.4635,18.4635,20322.319999999996
2025-03-18 17:39:00,18.537,18.537,18.537,18.537,23058.46
2025-03-18 17:40:00,18.4925,18.4925,18.4925,18.4925,22599.93
2025-03-18 17:41:00,18.47,18.47,18.47,18.47,21259.379999999997
2025-03-18 17:42:00,18.454,18.454,18.454,18.454,21608.17
2025-03-18 17:43:00,18.4635,18.4635,18.4635,18.4635,28717.620000000003
2025-03-18 17:44:00,18.4585,18.4585,18.4585,18.4585,23668.090000000004
2025-03-18 17:45:00,18.48,18.48,18.48,18.48,25339.72
2025-03-18 17:46:00,18.429499999999997,18.429499999999997,18.429499999999997,18.429499999999997,23489.42
2025-03-18 17:47:00,18.381,18.381,18.381,18.381,20617.86
2025-03-18 17:48:00,18.4055,18.4055,18.4055,18.4055,26330.33
2025-03-18 17:49:00,18.391,18.391,18.391,18.391,24156.16
2025-03-18 17:50:00,18.4075,18.4075,18.4075,18.4075,21056.21
2025-03-18 17:51:00,18.4015,18.4015,18.4015,18.4015,26541.86
2025-03-18 17:52:00,18.3915,18.3915,18.3915,18.3915,17706.55
2025-03-18 17:53:00,18.4135,18.4135,18.4135,18.4135,23299.82
2025-03-18 17:54:00,18.4045,18.4045,18.4045,18.4045,21033.440000000002
2025-03-18 17:55:00,18.4,18.4,18.4,18.4,19991.93
2025-03-18 17:56:00,18.3905,18.3905,18.3905,18.3905,23138.860000000004
2025-03-18 17:57:00,18.3795,18.3795,18.3795,18.3795,17185.880000000005
2025-03-18 17:58:00,18.4195,18.4195,18.4195,18.4195,22044.65
2025-03-18 17:59:00,18.3905,18.3905,18.3905,18.3905,22574.03
2025-03-18 18:00:00,18.4015,18.4015,18.4015,18.4015,17648.4
2025-03-18 18:01:00,18.362499999999997,18.362499999999997,18.362499999999997,18.362499999999997,23167.890000000003
2025-03-18 18:02:00,18.4145,18.4145,18.4145,18.4145,21915.54
2025-03-18 18:03:00,18.3735,18.3735,18.3735,18.3735,27273.2
2025-03-18 18:04:00,18.3645,18.3645,18.3645,18.3645,22226.08
2025-03-18 18:05:00,18.408,18.408,18.408,18.408,21396.89
2025-03-18 18:06:00,18.4125,18.4125,18.4125,18.4125,30139.640000000003
2025-03-18 18:07:00,18.393,18.393,18.393,18.393,29000.43
2025-03-18 18:08:00,18.4155,18.4155,18.4155,18.4155,24818.550000000003
2025-03-18 18:09:00,18.4375,18.4375,18.4375,18.4375,26360.92
2025-03-18 18:10:00,18.404,18.404,18.404,18.404,23519.310000000005
2025-03-18 18:11:00,18.3965,18.3965,18.3965,18.3965,15908.29
2025-03-18 18:12:00,18.4305,18.4305,18.4305,18.4305,19666.11
2025-03-18 18:13:00,18.4535,18.4535,18.4535,18.4535,24757.32
2025-03-18 18:14:00,18.4525,18.4525,18.4525,18.4525,24107.520000000004
2025-03-18 18:15:00,18.453000000000003,18.453000000000003,18.453000000000003,18.453000000000003,21078.699999999997
2025-03-18 18:16:00,18.47,18.47,18.47,18.47,24894.020000000004
2025-03-18 18:17:00,18.4765,18.4765,18.4765,18.4765,17229.48
2025-03-18 18:18:00,18.484,18.484,18.484,18.484,19376.45
2025-03-18 18:19:00,18.46,18.46,18.46,18.46,28595.59
2025-03-18 18:20:00,18.4875,18.4875,18.4875,18.4875,29489.46
2025-03-18 18:21:00,18.4935,18.4935,18.4935,18.4935,22207.549999999996
2025-03-18 18:22:00,18.476,18.476,18.476,18.476,24353.590000000004
2025-03-18 18:23:00,18.451999999999998,18.451999999999998,18.451999999999998,18.451999999999998,24142.62
2025-03-18 18:24:00,18.4425,18.4425,18.4425,18.4425,19453.920000000002
2025-03-18 18:25:00,18.451500000000003,18.451500000000003,18.451500000000003,18.451500000000003,21864.88
2025-03-18 18:26:00,18.454,18.454,18.454,18.454,22117.009999999995
2025-03-18 18:27:00,18.436,18.436,18.436,18.436,25956.07
2025-03-18 18:28:00,18.3825,18.3825,18.3825,18.3825,22408.109999999997
2025-03-18 18:29:00,18.365499999999997,18.365499999999997,18.365499999999997,18.365499999999997,21954.43
2025-03-18 18:30:00,18.4045,18.4045,18.4045,18.4045,18200.82
2025-03-18 18:31:00,18.387,18.387,18.387,18.387,21468.62
2025-03-18 18:32:00,18.3485,18.3485,18.3485,18.3485,20322.09
2025-03-18 18:33:00,18.337,18.337,18.337,18.337,20232.760000000002
2025-03-18 18:34:00,18.366999999999997,18.366999999999997,18.366999999999997,18.366999999999997,17107.710000000003
2025-03-18 18:35:00,18.4115,18.4115,18.4115,18.4115,17904.64
2025-03-18 18:36:00,18.386499999999998,18.386499999999998,18.386499999999998,18.386499999999998,13775.98
2025-03-18 18:37:00,18.408,18.408,18.408,18.408,20538.219999999998
2025-03-18 18:38:00,18.4405,18.4405,18.4405,18.4405,23726.75
2025-03-18 18:39:00,18.4135,18.4135,18.4135,18.4135,21928.39
2025-03-18 18:40:00,18.433500000000002,18.433500000000002,18.433500000000002,18.433500000000002,19734.45
2025-03-18 18:41:00,18.4445,18.4445,18.4445,18.4445,18355.21
2025-03-18 18:42:00,18.423499999999997,18.423499999999997,18.423499999999997,18.423499999999997,27339.62
2025-03-18 18:43:00,18.4025,18.4025,18.4025,18.4025,20723.160000000003
2025-03-18 18:44:00,18.389499999999998,18.389499999999998,18.389499999999998,18.389499999999998,20916.54
2025-03-18 18:45:00,18.4115,18.4115,18.4115,18.4115,16822.11
2025-03-18 18:46:00,18.4405,18.4405,18.4405,18.4405,18280.72
2025-03-18 18:47:00,18.456,18.456,18.456,18.456,21595.58
2025-03-18 18:48:00,18.454,18.454,18.454,18.454,19918.5
2025-03-18 18:49:00,18.4865,18.4865,18.4865,18.4865,15869.259999999998
2025-03-18 18:50:00,18.497500000000002,18.497500000000002,18.497500000000002,18.497500000000002,19915.520000000004
2025-03-18 18:51:00,18.505499999999998,18.505499999999998,18.505499999999998,18.505499999999998,14662.399999999998
2025-03-18 18:52:00,18.5195,18.5195,18.5195,18.5195,21925.190000000006
2025-03-18 18:53:00,18.4825,18.4825,18.4825,18.4825,20938.49
2025-03-18 18:54:00,18.4525,18.4525,18.4525,18.4525,19107.97
2025-03-18 18:55:00,18.4655,18.4655,18.4655,18.4655,16997.22
2025-03-18 18:56:00,18.4565,18.4565,18.4565,18.4565,22501.380000000005
2025-03-18 18:57:00,18.4315,18.4315,18.4315,18.4315,21229.48
2025-03-18 18:58:00,18.4225,18.4225,18.4225,18.4225,22174.47
2025-03-18 18:59:00,18.4435,18.4435,18.4435,18.4435,20645.57
2025-03-18 19:00:00,18.429000000000002,18.429000000000002,18.429000000000002,18.429000000000002,19163.89
2025-03-18 19:01:00,18.448999999999998,18.448999999999998,18.448999999999998,18.448999999999998,19000.17
2025-03-18 19:02:00,18.47,18.47,18.47,18.47,20686.81
2025-03-18 19:03:00,18.474,18.474,18.474,18.474,19215.89
2025-03-18 19:04:00,18.4585,18.4585,18.4585,18.4585,21764.63
2025-03-18 19:05:00,18.4155,18.4155,18.4155,18.4155,20304.170000000002
2025-03-18 19:06:00,18.4085,18.4085,18.4085,18.4085,18246.039999999997
2025-03-18 19:07:00,18.421,18.421,18.421,18.421,19646.53
2025-03-18 19:08:00,18.451500000000003,18.451500000000003,18.451500000000003,18.451500000000003,18042.42
2025-03-18 19:09:00,18.4375,18.4375,18.4375,18.4375,19286.66
2025-03-18 19:10:00,18.4775,18.4775,18.4775,18.4775,20852.71
2025-03-18 19:11:00,18.4735,18.4735,18.4735,18.4735,12118.14
2025-03-18 19:12:00,18.457,18.457,18.457,18.457,22119.67
2025-03-18 19:13:00,18.4865,18.4865,18.4865,18.4865,17935.54
2025-03-18 19:14:00,18.508000000000003,18.508000000000003,18.508000000000003,18.508000000000003,15475.6
2025-03-18 19:15:00,18.536,18.536,18.536,18.536,17586.65
2025-03-18 19:16:00,18.506500000000003,18.506500000000003,18.506500000000003,18.506500000000003,21253.54
2025-03-18 19:17:00,18.5075,18.5075,18.5075,18.5075,11246.850000000002
2025-03-18 19:18:00,18.522,18.522,18.522,18.522,18351.870000000003
2025-03-18 19:19:00,18.546,18.546,18.546,18.546,19069.020000000004
2025-03-18 19:20:00,18.579,18.579,18.579,18.579,20865.05
2025-03-18 19:21:00,18.5465,18.5465,18.5465,18.5465,24459.65
2025-03-18 19:22:00,18.5285,18.5285,18.5285,18.5285,22141.13
2025-03-18 19:23:00,18.526,18.526,18.526,18.526,18856.190000000002
2025-03-18 19:24:00,18.5325,18.5325,18.5325,18.5325,14845.529999999999
2025-03-18 19:25:00,18.497999999999998,18.497999999999998,18.497999999999998,18.497999999999998,20564.54
2025-03-18 19:26:00,18.488500000000002,18.488500000000002,18.488500000000002,18.488500000000002,17247.56
2025-03-18 19:27:00,18.4935,18.4935,18.4935,18.4935,16822.33
2025-03-18 19:28:00,18.499499999999998,18.499499999999998,18.499499999999998,18.499499999999998,23861.11
2025-03-18 19:29:00,18.496499999999997,18.496499999999997,18.496499999999997,18.496499999999997,21543.0
2025-03-18 19:30:00,18.5065,18.5065,18.5065,18.5065,22234.390000000003
2025-03-18 19:31:00,18.5405,18.5405,18.5405,18.5405,18186.870000000003
2025-03-18 19:32:00,18.5775,18.5775,18.5775,18.5775,19288.79
2025-03-18 19:33:00,18.5805,18.5805,18.5805,18.5805,22830.560000000005
2025-03-18 19:34:00,18.5465,18.5465,18.5465,18.5465,23356.640000000003
2025-03-18 19:35:00,18.543,18.543,18.543,18.543,24559.0
2025-03-18 19:36:00,18.555,18.555,18.555,18.555,21033.57
2025-03-18 19:37:00,18.5365,18.5365,18.5365,18.5365,20625.21
2025-03-18 19:38:00,18.529,18.529,18.529,18.529,20007.089999999997
2025-03-18 19:39:00,18.515,18.515,18.515,18.515,23052.780000000002
2025-03-18 19:40:00,18.5465,18.5465,18.5465,18.5465,15907.880000000001
2025-03-18 19:41:00,18.5685,18.5685,18.5685,18.5685,20385.48
2025-03-18 19:42:00,18.531,18.531,18.531,18.531,17187.56
2025-03-18 19:43:00,18.531,18.531,18.531,18.531,23042.18
2025-03-18 19:44:00,18.527,18.527,18.527,18.527,20734.15
2025-03-18 19:45:00,18.548499999999997,18.548499999999997,18.548499999999997,18.548499999999997,16570.58
2025-03-18 19:46:00,18.5505,18.5505,18.5505,18.5505,23038.809999999998
2025-03-18 19:47:00,18.5825,18.5825,18.5825,18.5825,16958.81
2025-03-18 19:48:00,18.573,18.573,18.573,18.573,24533.11
2025-03-18 19:49:00,18.564999999999998,18.564999999999998,18.564999999999998,18.564999999999998,21012.58
2025-03-18 19:50:00,18.594,18.594,18.594,18.594,19568.64
2025-03-18 19:51:00,18.636000000000003,18.636000000000003,18.636000000000003,18.636000000000003,20673.77
2025-03-18 19:52:00,18.6475,18.6475,18.6475,18.6475,22335.47
2025-03-18 19:53:00,18.6155,18.6155,18.6155,18.6155,23030.620000000003
2025-03-18 19:54:00,18.604,18.604,18.604,18.604,19547.9
2025-03-18 19:55:00,18.5905,18.5905,18.5905,18.5905,19799.489999999998
2025-03-18 19:56:00,18.6175,18.6175,18.6175,18.6175,19009.430000000004
2025-03-18 19:57:00,18.6595,18.6595,18.6595,18.6595,19227.18
2025-03-18 19:58:00,18.671,18.671,18.671,18.671,19568.78
2025-03-18 19:59:00,18.661,18.661,18.661,18.661,15537.420000000002
2025-03-18 20:00:00,18.66,18.66,18.66,18.66,20046.239999999998
2025-03-18 20:01:00,18.6635,18.6635,18.6635,18.6635,18096.92
2025-03-18 20:02:00,18.6385,18.6385,18.6385,18.6385,18623.939999999995
2025-03-18 20:03:00,18.6445,18.6445,18.6445,18.6445,19312.46
2025-03-18 20:04:00,18.6685,18.6685,18.6685,18.6685,18104.49
2025-03-18 20:05:00,18.67,18.67,18.67,18.67,16552.41
2025-03-18 20:06:00,18.677999999999997,18.677999999999997,18.677999999999997,18.677999999999997,14876.77
2025-03-18 20:07:00,18.6785,18.6785,18.6785,18.6785,21471.14
2025-03-18 20:08:00,18.7025,18.7025,18.7025,18.7025,18364.47
2025-03-18 20:09:00,18.680999999999997,18.680999999999997,18.680999999999997,18.680999999999997,21069.260000000002
2025-03-18 20:10:00,18.666,18.666,18.666,18.666,24744.300000000003
2025-03-18 20:11:00,18.6885,18.6885,18.6885,18.6885,20190.93
2025-03-18 20:12:00,18.6685,18.6685,18.6685,18.6685,24637.510000000002
2025-03-18 20:13:00,18.6605,18.6605,18.6605,18.6605,21308.299999999996
2025-03-18 20:14:00,18.622500000000002,18.622500000000002,18.622500000000002,18.622500000000002,19315.55
2025-03-18 20:15:00,18.633499999999998,18.633499999999998,18.633499999999998,18.633499999999998,22420.72
2025-03-18 20:16:00,18.6125,18.6125,18.6125,18.6125,19570.43
2025-03-18 20:17:00,18.6185,18.6185,18.6185,18.6185,18744.13
2025-03-18 20:18:00,18.6435,18.6435,18.6435,18.6435,18129.730000000003
2025-03-18 20:19:00,18.6385,18.6385,18.6385,18.6385,17028.4
2025-03-18 20:20:00,18.598,18.598,18.598,18.598,20552.97
2025-03-18 20:21:00,18.594,18.594,18.594,18.594,19891.659999999996
2025-03-18 20:22:00,18.5945,18.5945,18.5945,18.5945,22950.53
2025-03-18 20:23:00,18.567,18.567,18.567,18.567,22473.980000000003
2025-03-18 20:24:00,18.59,18.59,18.59,18.59,20891.270000000004
2025-03-18 20:25:00,18.601,18.601,18.601,18.601,25165.45
2025-03-18 20:26:00,18.5905,18.5905,18.5905,18.5905,18741.120000000003
2025-03-18 20:27:00,18.5505,18.5505,18.5505,18.5505,25121.75
2025-03-18 20:28:00,18.566499999999998,18.566499999999998,18.566499999999998,18.566499999999998,23867.96
2025-03-18 20:29:00,18.5505,18.5505,18.5505,18.5505,24656.05
2025-03-18 20:30:00,18.5475,18.5475,18.5475,18.5475,21261.950000000004
2025-03-18 20:31:00,18.517,18.517,18.517,18.517,26080.950000000004
2025-03-18 20:32:00,18.5395,18.5395,18.5395,18.5395,22793.539999999997
2025-03-18 20:33:00,18.575499999999998,18.575499999999998,18.575499999999998,18.575499999999998,22242.47
2025-03-18 20:34:00,18.549500000000002,18.549500000000002,18.549500000000002,18.549500000000002,19504.559999999998
2025-03-18 20:35:00,18.5685,18.5685,18.5685,18.5685,26165.36
2025-03-18 20:36:00,18.5385,18.5385,18.5385,18.5385,23134.29
2025-03-18 20:37:00,18.5475,18.5475,18.5475,18.5475,24826.069999999996
2025-03-18 20:38:00,18.527,18.527,18.527,18.527,27714.609999999993
2025-03-18 20:39:00,18.545,18.545,18.545,18.545,21824.57
2025-03-18 20:40:00,18.537,18.537,18.537,18.537,23078.46
2025-03-18 20:41:00,18.5415,18.5415,18.5415,18.5415,24972.6
2025-03-18 20:42:00,18.5555,18.5555,18.5555,18.5555,19694.260000000002
2025-03-18 20:43:00,18.5765,18.5765,18.5765,18.5765,26115.14
2025-03-18 20:44:00,18.5515,18.5515,18.5515,18.5515,19179.85
2025-03-18 20:45:00,18.5335,18.5335,18.5335,18.5335,27269.659999999996
2025-03-18 20:46:00,18.5535,18.5535,18.5535,18.5535,21690.760000000002
2025-03-18 20:47:00,18.592,18.592,18.592,18.592,14547.59
2025-03-18 20:48:00,18.593,18.593,18.593,18.593,20972.010000000002
2025-03-18 20:49:00,18.576999999999998,18.576999999999998,18.576999999999998,18.576999999999998,23340.629999999997
2025-03-18 20:50:00,18.5745,18.5745,18.5745,18.5745,18730.86
2025-03-18 20:51:00,18.558,18.558,18.558,18.558,17168.65
2025-03-18 20:52:00,18.5995,18.5995,18.5995,18.5995,19632.190000000002
2025-03-18 20:53:00,18.622500000000002,18.622500000000002,18.622500000000002,18.622500000000002,19014.91
2025-03-18 20:54:00,18.624499999999998,18.624499999999998,18.624499999999998,18.624499999999998,22883.390000000003
2025-03-18 20:55:00,18.619,18.619,18.619,18.619,18733.76
2025-03-18 20:56:00,18.6315,18.6315,18.6315,18.6315,17836.85
2025-03-18 20:57:00,18.622,18.622,18.622,18.622,17431.32
2025-03-18 20:58:00,18.619999999999997,18.619999999999997,18.619999999999997,18.619999999999997,15959.730000000001
2025-03-18 20:59:00,18.622999999999998,18.622999999999998,18.622999999999998,18.622999999999998,17133.35
2025-03-18 21:00:00,18.615499999999997,18.615499999999997,18.615499999999997,18.615499999999997,19328.019999999997
2025-03-18 21:01:00,18.617,18.617,18.617,18.617,20257.66
2025-03-18 21:02:00,18.636000000000003,18.636000000000003,18.636000000000003,18.636000000000003,14090.019999999999
2025-03-18 21:03:00,18.637999999999998,18.637999999999998,18.637999999999998,18.637999999999998,20206.79
2025-03-18 21:04:00,18.5905,18.5905,18.5905,18.5905,21943.93
2025-03-18 21:05:00,18.6065,18.6065,18.6065,18.6065,11073.760000000002
2025-03-18 21:06:00,18.6045,18.6045,18.6045,18.6045,19204.059999999998
2025-03-18 21:07:00,18.552999999999997,18.552999999999997,18.552999999999997,18.552999999999997,14823.11
2025-03-18 21:08:00,18.573500000000003,18.573500000000003,18.573500000000003,18.573500000000003,18406.96
2025-03-18 21:09:00,18.558500000000002,18.558500000000002,18.558500000000002,18.558500000000002,22457.49
2025-03-18 21:10:00,18.536,18.536,18.536,18.536,20488.120000000003
2025-03-18 21:11:00,18.5205,18.5205,18.5205,18.5205,20102.25
2025-03-18 21:12:00,18.551499999999997,18.551499999999997,18.551499999999997,18.551499999999997,21492.67
2025-03-18 21:13:00,18.5715,18.5715,18.5715,18.5715,16336.53
2025-03-18 21:14:00,18.5985,18.5985,18.5985,18.5985,18396.79
2025-03-18 21:15:00,18.5595,18.5595,18.5595,18.5595,21342.309999999998
2025-03-18 21:16:00,18.5405,18.5405,18.5405,18.5405,19653.31
2025-03-18 21:17:00,18.5415,18.5415,18.5415,18.5415,20844.83
2025-03-18 21:18:00,18.5315,18.5315,18.5315,18.5315,21291.59
2025-03-18 21:19:00,18.5705,18.5705,18.5705,18.5705,18303.620000000003
2025-03-18 21:20:00,18.545499999999997,18.545499999999997,18.545499999999997,18.545499999999997,20290.760000000002
2025-03-18 21:21:00,18.5455,18.5455,18.5455,18.5455,21291.55
2025-03-18 21:22:00,18.5465,18.5465,18.5465,18.5465,21499.53
2025-03-18 21:23:00,18.5405,18.5405,18.5405,18.5405,17668.65
2025-03-18 21:24:00,18.5285,18.5285,18.5285,18.5285,21321.72
2025-03-18 21:25:00,18.5255,18.5255,18.5255,18.5255,25306.88
2025-03-18 21:26:00,18.526,18.526,18.526,18.526,22707.699999999997
2025-03-18 21:27:00,18.5235,18.5235,18.5235,18.5235,18103.27
2025-03-18 21:28:00,18.517,18.517,18.517,18.517,23017.129999999997
2025-03-18 21:29:00,18.552,18.552,18.552,18.552,18008.25
2025-03-18 21:30:00,18.5355,18.5355,18.5355,18.5355,21318.34
2025-03-18 21:31:00,18.5555,18.5555,18.5555,18.5555,18465.72
2025-03-18 21:32:00,18.53,18.53,18.53,18.53,20298.21
2025-03-18 21:33:00,18.508000000000003,18.508000000000003,18.508000000000003,18.508000000000003,21694.17
2025-03-18 21:34:00,18.5285,18.5285,18.5285,18.5285,17959.559999999998
2025-03-18 21:35:00,18.484,18.484,18.484,18.484,19011.78
2025-03-18 21:36:00,18.4765,18.4765,18.4765,18.4765,21592.96
2025-03-18 21:37:00,18.475,18.475,18.475,18.475,17955.16
2025-03-18 21:38:00,18.4695,18.4695,18.4695,18.4695,21225.440000000002
2025-03-18 21:39:00,18.4635,18.4635,18.4635,18.4635,17082.39
2025-03-18 21:40:00,18.4655,18.4655,18.4655,18.4655,19930.32
2025-03-18 21:41:00,18.4555,18.4555,18.4555,18.4555,17992.02
2025-03-18 21:42:00,18.4535,18.4535,18.4535,18.4535,15345.579999999998
2025-03-18 21:43:00,18.465,18.465,18.465,18.465,16717.979999999996
2025-03-18 21:44:00,18.468,18.468,18.468,18.468,15587.0
2025-03-18 21:45:00,18.4665,18.4665,18.4665,18.4665,17113.56
2025-03-18 21:46:00,18.4655,18.4655,18.4655,18.4655,19910.320000000003
2025-03-18 21:47:00,18.4745,18.4745,18.4745,18.4745,19682.95
2025-03-18 21:48:00,18.4545,18.4545,18.4545,18.4545,20377.329999999998
2025-03-18 21:49:00,18.4575,18.4575,18.4575,18.4575,17270.53
2025-03-18 21:50:00,18.4535,18.4535,18.4535,18.4535,16294.810000000001
2025-03-18 21:51:00,18.469,18.469,18.469,18.469,15423.560000000001
2025-03-18 21:52:00,18.4575,18.4575,18.4575,18.4575,20913.260000000002
2025-03-18 21:53:00,18.488,18.488,18.488,18.488,18334.65
2025-03-18 21:54:00,18.500500000000002,18.500500000000002,18.500500000000002,18.500500000000002,16598.489999999998
2025-03-18 21:55:00,18.518,18.518,18.518,18.518,13695.73
2025-03-18 21:56:00,18.494,18.494,18.494,18.494,22416.079999999998
2025-03-18 21:57:00,18.487499999999997,18.487499999999997,18.487499999999997,18.487499999999997,17835.870000000003
2025-03-18 21:58:00,18.511,18.511,18.511,18.511,20318.340000000004
2025-03-18 21:59:00,18.516,18.516,18.516,18.516,17761.04
2025-03-18 22:00:00,18.4975,18.4975,18.4975,18.4975,16209.12
2025-03-18 22:01:00,18.5155,18.5155,18.5155,18.5155,20048.079999999998
2025-03-18 22:02:00,18.5435,18.5435,18.5435,18.5435,19600.909999999996
2025-03-18 22:03:00,18.5915,18.5915,18.5915,18.5915,19397.46
2025-03-18 22:04:00,18.603,18.603,18.603,18.603,18676.21
2025-03-18 22:05:00,18.5595,18.5595,18.5595,18.5595,22426.76
2025-03-18 22:06:00,18.569499999999998,18.569499999999998,18.569499999999998,18.569499999999998,20714.59
2025-03-18 22:07:00,18.5405,18.5405,18.5405,18.5405,20627.809999999998
2025-03-18 22:08:00,18.512,18.512,18.512,18.512,20994.77
2025-03-18 22:09:00,18.5235,18.5235,18.5235,18.5235,25008.200000000004
2025-03-18 22:10:00,18.5235,18.5235,18.5235,18.5235,17757.86
2025-03-18 22:11:00,18.5315,18.5315,18.5315,18.5315,20601.510000000002
2025-03-18 22:12:00,18.576500000000003,18.576500000000003,18.576500000000003,18.576500000000003,19373.230000000003
2025-03-18 22:13:00,18.6235,18.6235,18.6235,18.6235,16717.25
2025-03-18 22:14:00,18.5985,18.5985,18.5985,18.5985,20338.260000000002
2025-03-18 22:15:00,18.61,18.61,18.61,18.61,19460.4
2025-03-18 22:16:00,18.5995,18.5995,18.5995,18.5995,21352.640000000003
2025-03-18 22:17:00,18.585,18.585,18.585,18.585,24409.170000000002
2025-03-18 22:18:00,18.583,18.583,18.583,18.583,23155.800000000003
2025-03-18 22:19:00,18.5815,18.5815,18.5815,18.5815,22574.760000000002
2025-03-18 22:20:00,18.5795,18.5795,18.5795,18.5795,18284.13
2025-03-18 22:21:00,18.5915,18.5915,18.5915,18.5915,22755.82
2025-03-18 22:22:00,18.6125,18.6125,18.6125,18.6125,15907.390000000001
2025-03-18 22:23:00,18.617,18.617,18.617,18.617,20556.38
2025-03-18 22:24:00,18.6385,18.6385,18.6385,18.6385,20806.68
2025-03-18 22:25:00,18.631999999999998,18.631999999999998,18.631999999999998,18.631999999999998,17955.18
2025-03-18 22:26:00,18.651,18.651,18.651,18.651,23143.379999999997
2025-03-18 22:27:00,18.6545,18.6545,18.6545,18.6545,21627.559999999998
2025-03-18 22:28:00,18.625,18.625,18.625,18.625,17179.81
2025-03-18 22:29:00,18.610500000000002,18.610500000000002,18.610500000000002,18.610500000000002,19405.010000000002
2025-03-18 22:30:00,18.598,18.598,18.598,18.598,23659.880000000005
2025-03-18 22:31:00,18.575,18.575,18.575,18.575,23053.530000000002
2025-03-18 22:32:00,18.6,18.6,18.6,18.6,24605.550000000003
2025-03-18 22:33:00,18.621499999999997,18.621499999999997,18.621499999999997,18.621499999999997,21321.34
2025-03-18 22:34:00,18.616999999999997,18.616999999999997,18.616999999999997,18.616999999999997,24153.34
2025-03-18 22:35:00,18.639,18.639,18.639,18.639,24001.0
2025-03-18 22:36:00,18.6565,18.6565,18.6565,18.6565,28420.06
2025-03-18 22:37:00,18.645,18.645,18.645,18.645,23962.559999999998
2025-03-18 22:38:00,18.6445,18.6445,18.6445,18.6445,19445.510000000002
2025-03-18 22:39:00,18.6145,18.6145,18.6145,18.6145,24494.04
2025-03-18 22:40:00,18.6055,18.6055,18.6055,18.6055,17638.8
2025-03-18 22:41:00,18.634500000000003,18.634500000000003,18.634500000000003,18.634500000000003,25317.020000000004
2025-03-18 22:42:00,18.630000000000003,18.630000000000003,18.630000000000003,18.630000000000003,21929.46
2025-03-18 22:43:00,18.6675,18.6675,18.6675,18.6675,22415.14
2025-03-18 22:44:00,18.6705,18.6705,18.6705,18.6705,19353.08
2025-03-18 22:45:00,18.665,18.665,18.665,18.665,25134.18
2025-03-18 22:46:00,18.671,18.671,18.671,18.671,22924.87
2025-03-18 22:47:00,18.668,18.668,18.668,18.668,24123.08
2025-03-18 22:48:00,18.665,18.665,18.665,18.665,22987.18
2025-03-18 22:49:00,18.653,18.653,18.653,18.653,25222.64
2025-03-18 22:50:00,18.6915,18.6915,18.6915,18.6915,19849.629999999997
2025-03-18 22:51:00,18.7135,18.7135,18.7135,18.7135,20669.7
2025-03-18 22:52:00,18.731,18.731,18.731,18.731,21374.78
2025-03-18 22:53:00,18.7635,18.7635,18.7635,18.7635,24401.480000000003
2025-03-18 22:54:00,18.7675,18.7675,18.7675,18.7675,19973.789999999997
2025-03-18 22:55:00,18.797,18.797,18.797,18.797,16854.02
2025-03-18 22:56:00,18.816000000000003,18.816000000000003,18.816000000000003,18.816000000000003,24298.35
2025-03-18 22:57:00,18.801000000000002,18.801000000000002,18.801000000000002,18.801000000000002,23478.560000000005
2025-03-18 22:58:00,18.802,18.802,18.802,18.802,21407.25
2025-03-18 22:59:00,18.783,18.783,18.783,18.783,25364.33
2025-03-18 23:00:00,18.8035,18.8035,18.8035,18.8035,18602.79
2025-03-18 23:01:00,18.798499999999997,18.798499999999997,18.798499999999997,18.798499999999997,23825.769999999997
2025-03-18 23:02:00,18.81,18.81,18.81,18.81,24005.329999999998
2025-03-18 23:03:00,18.801000000000002,18.801000000000002,18.801000000000002,18.801000000000002,21719.13
2025-03-18 23:04:00,18.8385,18.8385,18.8385,18.8385,16458.989999999998
2025-03-18 23:05:00,18.8515,18.8515,18.8515,18.8515,20783.660000000003
2025-03-18 23:06:00,18.863500000000002,18.863500000000002,18.863500000000002,18.863500000000002,23998.43
2025-03-18 23:07:00,18.880000000000003,18.880000000000003,18.880000000000003,18.880000000000003,20423.4
2025-03-18 23:08:00,18.865499999999997,18.865499999999997,18.865499999999997,18.865499999999997,23083.150000000005
2025-03-18 23:09:00,18.871000000000002,18.871000000000002,18.871000000000002,18.871000000000002,24048.370000000003
2025-03-18 23:10:00,18.8695,18.8695,18.8695,18.8695,20088.19
2025-03-18 23:11:00,18.872,18.872,18.872,18.872,26445.379999999997
2025-03-18 23:12:00,18.8975,18.8975,18.8975,18.8975,18948.410000000003
2025-03-18 23:13:00,18.936,18.936,18.936,18.936,21319.53
2025-03-18 23:14:00,18.951500000000003,18.951500000000003,18.951500000000003,18.951500000000003,24218.11
2025-03-18 23:15:00,18.979,18.979,18.979,18.979,18203.620000000003
2025-03-18 23:16:00,18.973,18.973,18.973,18.973,22044.880000000005
2025-03-18 23:17:00,18.971,18.971,18.971,18.971,23101.239999999998
2025-03-18 23:18:00,18.969,18.969,18.969,18.969,22405.92
2025-03-18 23:19:00,18.951500000000003,18.951500000000003,18.951500000000003,18.951500000000003,20450.79
2025-03-18 23:20:00,18.966,18.966,18.966,18.966,22969.93
2025-03-18 23:21:00,18.951,18.951,18.951,18.951,18273.11
2025-03-18 23:22:00,18.914,18.914,18.914,18.914,20448.010000000002
2025-03-18 23:23:00,18.9625,18.9625,18.9625,18.9625,18164.61
2025-03-18 23:24:00,18.9715,18.9715,18.9715,18.9715,20743.530000000002
2025-03-18 23:25:00,18.9545,18.9545,18.9545,18.9545,21855.890000000003
2025-03-18 23:26:00,18.9555,18.9555,18.9555,18.9555,19736.68
2025-03-18 23:27:00,18.984,18.984,18.984,18.984,22477.95
2025-03-18 23:28:00,18.9825,18.9825,18.9825,18.9825,20107.770000000004
2025-03-18 23:29:00,18.997500000000002,18.997500000000002,18.997500000000002,18.997500000000002,21504.699999999997
2025-03-18 23:30:00,18.9875,18.9875,18.9875,18.9875,25928.820000000003
2025-03-18 23:31:00,18.964,18.964,18.964,18.964,21369.02
2025-03-18 23:32:00,18.9595,18.9595,18.9595,18.9595,21395.61
2025-03-18 23:33:00,19.012,19.012,19.012,19.012,20426.19
2025-03-18 23:34:00,19.015,19.015,19.015,19.015,22237.78
2025-03-18 23:35:00,19.0105,19.0105,19.0105,19.0105,23377.879999999997
2025-03-18 23:36:00,19.012,19.012,19.012,19.012,19480.83
2025-03-18 23:37:00,19.0375,19.0375,19.0375,19.0375,24407.83
2025-03-18 23:38:00,19.052,19.052,19.052,19.052,20207.670000000002
2025-03-18 23:39:00,19.0195,19.0195,19.0195,19.0195,21197.52
2025-03-18 23:40:00,19.0315,19.0315,19.0315,19.0315,22742.78
2025-03-18 23:41:00,19.0335,19.0335,19.0335,19.0335,20930.17
2025-03-18 23:42:00,19.015,19.015,19.015,19.015,21569.160000000003
2025-03-18 23:43:00,19.0075,19.0075,19.0075,19.0075,23091.71
2025-03-18 23:44:00,19.009,19.009,19.009,19.009,27306.36
2025-03-18 23:45:00,18.9845,18.9845,18.9845,18.9845,18559.61
2025-03-18 23:46:00,18.999499999999998,18.999499999999998,18.999499999999998,18.999499999999998,19539.68
2025-03-18 23:47:00,18.9895,18.9895,18.9895,18.9895,19885.08
2025-03-18 23:48:00,18.993499999999997,18.993499999999997,18.993499999999997,18.993499999999997,23510.79
2025-03-18 23:49:00,18.9825,18.9825,18.9825,18.9825,22037.800000000003
2025-03-18 23:50:00,19.008499999999998,19.008499999999998,19.008499999999998,19.008499999999998,23643.21
2025-03-18 23:51:00,19.012500000000003,19.012500000000003,19.012500000000003,19.012500000000003,17142.13
2025-03-18 23:52:00,19.034,19.034,19.034,19.034,21138.38
2025-03-18 23:53:00,19.003999999999998,19.003999999999998,19.003999999999998,19.003999999999998,26147.450000000004
2025-03-18 23:54:00,19.012500000000003,19.012500000000003,19.012500000000003,19.012500000000003,22243.64
2025-03-18 23:55:00,19.0345,19.0345,19.0345,19.0345,16221.339999999997
2025-03-18 23:56:00,18.9955,18.9955,18.9955,18.9955,21673.660000000003
2025-03-18 23:57:00,18.988,18.988,18.988,18.988,18793.780000000002
2025-03-18 23:58:00,18.985,18.985,18.985,18.985,18428.07
2025-03-18 23:59:00,18.9795,18.9795,18.9795,18.9795,16007.28
2025-03-19 00:00:00,18.993,18.993,18.993,18.993,22347.46