timestamp,open,high,low,close,volume
2025-03-12 00:00:00,17.554499999999997,17.554499999999997,17.429000000000002,17.474,29431.504000000004
2025-03-12 00:05:00,17.493499999999997,17.528,17.442,17.4545,24389.825999999997
2025-03-12 00:10:00,17.4915,17.5205,17.482,17.509500000000003,31007.144
2025-03-12 00:15:00,17.5275,17.5275,17.4825,17.4835,28027.571999999996
2025-03-12 00:20:00,17.438499999999998,17.486,17.427999999999997,17.486,28319.659999999996
2025-03-12 00:25:00,17.4825,17.523,17.4775,17.4775,30590.909999999996
2025-03-12 00:30:00,17.475,17.555,17.475,17.555,26531.541999999998
2025-03-12 00:35:00,17.570999999999998,17.570999999999998,17.4785,17.4785,28108.612
2025-03-12 00:40:00,17.4805,17.4805,17.374000000000002,17.374000000000002,27645.836
2025-03-12 00:45:00,17.3555,17.3615,17.285,17.3055,29345.102000000003
2025-03-12 00:50:00,17.2805,17.344,17.2805,17.3385,27292.922
2025-03-12 00:55:00,17.299,17.3695,17.299,17.3695,29869.466000000004
2025-03-12 01:00:00,17.390500000000003,17.451999999999998,17.3855,17.451999999999998,30631.478000000003
2025-03-12 01:05:00,17.465,17.487499999999997,17.450499999999998,17.456,28753.506
2025-03-12 01:10:00,17.461,17.502000000000002,17.461,17.475,30083.728000000003
2025-03-12 01:15:00,17.4715,17.570999999999998,17.4695,17.537,31564.336
2025-03-12 01:20:00,17.5685,17.5785,17.539,17.5785,27154.402000000002
2025-03-12 01:25:00,17.5805,17.5805,17.5535,17.560499999999998,26184.388
2025-03-12 01:30:00,17.5975,17.5975,17.5275,17.546,29868.0
2025-03-12 01:35:00,17.5265,17.555999999999997,17.5245,17.5245,30915.246000000003
2025-03-12 01:40:00,17.549500000000002,17.6085,17.549500000000002,17.5775,28396.144
2025-03-12 01:45:00,17.5805,17.6695,17.5805,17.6535,30215.518
2025-03-12 01:50:00,17.66,17.8105,17.66,17.8105,24113.11
2025-03-12 01:55:00,17.766,17.766,17.646,17.646,29055.07
2025-03-12 02:00:00,17.6355,17.6355,17.548499999999997,17.548499999999997,29731.612
2025-03-12 02:05:00,17.4995,17.5625,17.4995,17.5625,27957.25
2025-03-12 02:10:00,17.5995,17.6915,17.5995,17.677999999999997,27303.983999999997
2025-03-12 02:15:00,17.688,17.688,17.646,17.646,30034.137999999995
2025-03-12 02:20:00,17.604,17.609499999999997,17.5665,17.609499999999997,26705.795999999995
2025-03-12 02:25:00,17.586,17.6175,17.555500000000002,17.555500000000002,24399.87
2025-03-12 02:30:00,17.5715,17.5715,17.485500000000002,17.485500000000002,25063.622
2025-03-12 02:35:00,17.4055,17.447000000000003,17.4055,17.427500000000002,27527.440000000002
2025-03-12 02:40:00,17.365499999999997,17.4045,17.365499999999997,17.3935,32070.838
2025-03-12 02:45:00,17.3735,17.3735,17.316000000000003,17.3575,28031.901999999995
2025-03-12 02:50:00,17.3535,17.3675,17.336,17.351,26822.738
2025-03-12 02:55:00,17.3435,17.3435,17.2975,17.3225,32933.094
2025-03-12 03:00:00,17.308500000000002,17.320500000000003,17.271,17.320500000000003,28709.314000000002
2025-03-12 03:05:00,17.363,17.3925,17.338,17.338,30684.55
2025-03-12 03:10:00,17.305500000000002,17.305500000000002,17.2935,17.298499999999997,29728.192
2025-03-12 03:15:00,17.2845,17.2865,17.2365,17.262,28983.621999999996
2025-03-12 03:20:00,17.2295,17.235500000000002,17.1535,17.1535,34432.646
2025-03-12 03:25:00,17.1535,17.1905,17.1535,17.1905,30233.858
2025-03-12 03:30:00,17.1805,17.1805,17.139499999999998,17.1615,28269.596
2025-03-12 03:35:00,17.1635,17.1955,17.1505,17.155,28086.102000000003
2025-03-12 03:40:00,17.200499999999998,17.200499999999998,17.1535,17.1535,33264.772000000004
2025-03-12 03:45:00,17.133000000000003,17.133000000000003,17.093,17.131500000000003,31648.523999999998
2025-03-12 03:50:00,17.136499999999998,17.1525,17.0915,17.0915,29278.276
2025-03-12 03:55:00,17.0975,17.113,17.073500000000003,17.073500000000003,30690.626
2025-03-12 04:00:00,17.055,17.081,17.0155,17.0155,27501.386
2025-03-12 04:05:00,17.011499999999998,17.0795,17.011499999999998,17.0625,27366.552000000003
2025-03-12 04:10:00,17.0815,17.117,17.069000000000003,17.0975,29255.014000000003
2025-03-12 04:15:00,17.0845,17.0845,17.0405,17.060000000000002,27477.884
2025-03-12 04:20:00,17.038,17.055500000000002,16.996499999999997,16.996499999999997,28681.55
2025-03-12 04:25:00,16.9805,17.011499999999998,16.9805,16.9995,33171.728
2025-03-12 04:30:00,16.997500000000002,17.0175,16.997500000000002,17.0075,31833.956
2025-03-12 04:35:00,16.9915,16.993000000000002,16.9525,16.9625,30358.04
2025-03-12 04:40:00,16.9655,16.9875,16.9655,16.9685,31696.626
2025-03-12 04:45:00,16.9895,17.0465,16.9895,17.002000000000002,32411.819999999996
2025-03-12 04:50:00,16.999000000000002,17.0505,16.999000000000002,17.0505,30288.064000000002
2025-03-12 04:55:00,17.1035,17.1035,17.0745,17.0905,30215.82
2025-03-12 05:00:00,17.1085,17.1505,17.1085,17.136499999999998,24436.474
2025-03-12 05:05:00,17.112499999999997,17.1385,17.0815,17.1385,27102.152000000002
2025-03-12 05:10:00,17.137500000000003,17.198999999999998,17.137500000000003,17.198999999999998,31080.644
2025-03-12 05:15:00,17.1625,17.1975,17.1615,17.1875,28426.434
2025-03-12 05:20:00,17.2055,17.2055,17.122500000000002,17.1285,31209.206
2025-03-12 05:25:00,17.118000000000002,17.1685,17.118000000000002,17.1685,29699.953999999998
2025-03-12 05:30:00,17.186500000000002,17.265500000000003,17.1865,17.265500000000003,28334.722
2025-03-12 05:35:00,17.236,17.259500000000003,17.2115,17.2575,30107.226000000002
2025-03-12 05:40:00,17.262500000000003,17.262500000000003,17.197000000000003,17.2095,29345.636
2025-03-12 05:45:00,17.1965,17.266,17.183,17.266,28983.248
2025-03-12 05:50:00,17.259999999999998,17.264,17.247500000000002,17.2635,25714.54
2025-03-12 05:55:00,17.264499999999998,17.305,17.264499999999998,17.2765,25632.568
2025-03-12 06:00:00,17.299500000000002,17.299500000000002,17.1995,17.1995,26559.132
2025-03-12 06:05:00,17.200000000000003,17.200000000000003,17.1715,17.198,31551.28
2025-03-12 06:10:00,17.2025,17.2025,17.158,17.174999999999997,25302.208000000002
2025-03-12 06:15:00,17.1475,17.194000000000003,17.1475,17.194000000000003,25191.72
2025-03-12 06:20:00,17.2105,17.2105,17.1695,17.183,26848.515999999996
2025-03-12 06:25:00,17.2055,17.2395,17.2055,17.2225,20994.518000000004
2025-03-12 06:30:00,17.258499999999998,17.258499999999998,17.206,17.206,23766.442
2025-03-12 06:35:00,17.2255,17.239,17.2105,17.2105,26198.626
2025-03-12 06:40:00,17.2125,17.2405,17.1805,17.1805,26270.578
2025-03-12 06:45:00,17.1575,17.1575,17.093,17.1185,26752.95
2025-03-12 06:50:00,17.119999999999997,17.173499999999997,17.119999999999997,17.1515,27559.982
2025-03-12 06:55:00,17.173499999999997,17.2155,17.173499999999997,17.2155,30582.890000000003
2025-03-12 07:00:00,17.243000000000002,17.3925,17.243000000000002,17.369,29705.82
2025-03-12 07:05:00,17.4745,17.4835,17.465,17.465,29810.744
2025-03-12 07:10:00,17.473,17.485,17.442,17.485,30509.77
2025-03-12 07:15:00,17.493,17.497999999999998,17.4325,17.497999999999998,23498.302
2025-03-12 07:20:00,17.536,17.536,17.4115,17.4115,28170.685999999998
2025-03-12 07:25:00,17.3935,17.484,17.3935,17.433500000000002,26718.6
2025-03-12 07:30:00,17.4565,17.536,17.4565,17.5255,25128.238
2025-03-12 07:35:00,17.494999999999997,17.5215,17.4745,17.4745,25757.968
2025-03-12 07:40:00,17.438499999999998,17.445500000000003,17.426,17.445500000000003,27546.32
2025-03-12 07:45:00,17.4075,17.493000000000002,17.3935,17.493000000000002,26091.702
2025-03-12 07:50:00,17.473,17.5595,17.4655,17.5595,31507.478000000003
2025-03-12 07:55:00,17.5475,17.552999999999997,17.5365,17.5405,26616.952
2025-03-12 08:00:00,17.584,17.61,17.528,17.61,27494.192
2025-03-12 08:05:00,17.572499999999998,17.6415,17.5655,17.6415,27754.886
2025-03-12 08:10:00,17.618000000000002,17.750999999999998,17.618000000000002,17.750999999999998,29755.796000000002
2025-03-12 08:15:00,17.74,17.74,17.531,17.531,20766.296000000002
2025-03-12 08:20:00,17.579500000000003,17.6095,17.5095,17.564500000000002,23101.712
2025-03-12 08:25:00,17.630000000000003,17.71,17.630000000000003,17.71,25067.866
2025-03-12 08:30:00,17.7075,17.7075,17.6695,17.6695,24993.268
2025-03-12 08:35:00,17.6845,17.767,17.6845,17.767,25886.65
2025-03-12 08:40:00,17.777,17.8345,17.777,17.8345,25251.782
2025-03-12 08:45:00,17.802,17.9165,17.802,17.9165,28406.82
2025-03-12 08:50:00,17.962,17.962,17.9065,17.9065,27358.620000000003
2025-03-12 08:55:00,17.887999999999998,17.8885,17.8485,17.8485,23502.906000000003
2025-03-12 09:00:00,17.8555,18.017,17.8555,18.006999999999998,24370.128000000004
2025-03-12 09:05:00,18.012999999999998,18.0255,17.8075,17.8075,26390.546000000002
2025-03-12 09:10:00,17.7835,17.8505,17.7835,17.8505,25267.058
2025-03-12 09:15:00,17.8075,17.843,17.7295,17.7295,24303.864
2025-03-12 09:20:00,17.7045,17.747999999999998,17.7045,17.7075,24980.568
2025-03-12 09:25:00,17.746000000000002,17.7965,17.741999999999997,17.741999999999997,25703.984
2025-03-12 09:30:00,17.819000000000003,17.865000000000002,17.807000000000002,17.849,31690.096
2025-03-12 09:35:00,17.819000000000003,17.819000000000003,17.7695,17.811,25284.5
2025-03-12 09:40:00,17.8295,17.8355,17.7925,17.8355,26401.061999999998
2025-03-12 09:45:00,17.8205,17.823999999999998,17.7775,17.823999999999998,24868.56
2025-03-12 09:50:00,17.799999999999997,17.813499999999998,17.741500000000002,17.813499999999998,25539.652000000002
2025-03-12 09:55:00,17.8285,17.874000000000002,17.8285,17.874000000000002,28383.93
2025-03-12 10:00:00,17.859499999999997,17.9555,17.858,17.858,30467.24
2025-03-12 10:05:00,17.8475,17.8475,17.7375,17.7375,26760.652000000002
2025-03-12 10:10:00,17.759,17.808999999999997,17.759,17.808999999999997,29328.832000000002
2025-03-12 10:15:00,17.7985,17.7985,17.7155,17.7675,27815.034000000003
2025-03-12 10:20:00,17.741500000000002,17.7865,17.741500000000002,17.7745,25757.140000000003
2025-03-12 10:25:00,17.7805,17.7805,17.734,17.749499999999998,26898.5
2025-03-12 10:30:00,17.761000000000003,17.761000000000003,17.6705,17.7125,27093.272000000004
2025-03-12 10:35:00,17.735999999999997,17.7635,17.713,17.7635,23184.998
2025-03-12 10:40:00,17.734,17.8035,17.732,17.8035,23842.32
2025-03-12 10:45:00,17.829500000000003,17.85,17.8115,17.85,25867.068
2025-03-12 10:50:00,17.8485,17.8485,17.811,17.847,24785.192000000003
2025-03-12 10:55:00,17.849,17.877000000000002,17.849,17.874000000000002,24805.138
2025-03-12 11:00:00,17.911,17.989,17.911,17.989,21447.674
2025-03-12 11:05:00,17.954,18.027,17.954,18.0095,19026.57
2025-03-12 11:10:00,18.0125,18.0535,18.0125,18.0535,20753.446000000004
2025-03-12 11:15:00,18.0425,18.0635,18.003,18.0635,23309.634000000002
2025-03-12 11:20:00,18.0175,18.136000000000003,18.0175,18.125999999999998,25212.06
2025-03-12 11:25:00,18.136499999999998,18.136499999999998,18.0655,18.0985,25354.404000000002
2025-03-12 11:30:00,18.0595,18.119,18.0595,18.098,23116.432
2025-03-12 11:35:00,18.07,18.1175,18.07,18.109,22515.792
2025-03-12 11:40:00,18.1595,18.1715,18.1515,18.1515,24687.734
2025-03-12 11:45:00,18.130499999999998,18.139499999999998,18.1075,18.1075,26521.818
2025-03-12 11:50:00,18.131,18.2075,18.131,18.2075,25417.732
2025-03-12 11:55:00,18.2085,18.2365,18.1805,18.2365,22228.904000000002
2025-03-12 12:00:00,18.2785,18.317,18.237499999999997,18.317,25774.158
2025-03-12 12:05:00,18.28,18.299500000000002,18.203,18.203,24857.608
2025-03-12 12:10:00,18.17,18.2215,18.17,18.2215,22472.566
2025-03-12 12:15:00,18.2625,18.2935,18.2625,18.264499999999998,23426.352
2025-03-12 12:20:00,18.2545,18.3105,18.2545,18.2815,22298.044
2025-03-12 12:25:00,18.22,18.418999999999997,18.188499999999998,18.418999999999997,26226.692
2025-03-12 12:30:00,18.6415,18.66,18.5825,18.5825,20660.034
2025-03-12 12:35:00,18.671999999999997,18.700000000000003,18.531,18.531,18599.78
2025-03-12 12:40:00,18.542,18.666,18.542,18.573,20190.998
2025-03-12 12:45:00,18.5285,18.585,18.527,18.527,19553.122
2025-03-12 12:50:00,18.5545,18.647,18.5545,18.647,24652.061999999998
2025-03-12 12:55:00,18.685000000000002,18.768,18.685000000000002,18.768,24270.406
2025-03-12 13:00:00,18.819000000000003,18.819000000000003,18.692,18.692,19416.126
2025-03-12 13:05:00,18.7055,18.78,18.667,18.78,16133.442
2025-03-12 13:10:00,18.785,18.816499999999998,18.7325,18.816499999999998,22269.028000000002
2025-03-12 13:15:00,18.735,18.735,18.6695,18.6905,20273.254
2025-03-12 13:20:00,18.7005,18.7005,18.6235,18.6235,19163.703999999998
2025-03-12 13:25:00,18.6095,18.7035,18.6065,18.648,21049.14
2025-03-12 13:30:00,18.658,18.7245,18.658,18.692,18765.666
2025-03-12 13:35:00,18.7085,18.7085,18.5475,18.5905,18733.748
2025-03-12 13:40:00,18.6465,18.697000000000003,18.618499999999997,18.618499999999997,19085.876
2025-03-12 13:45:00,18.688000000000002,18.688000000000002,18.4695,18.4695,21245.068
2025-03-12 13:50:00,18.53,18.53,18.3625,18.3625,19705.472
2025-03-12 13:55:00,18.3495,18.396,18.314500000000002,18.396,24351.972
2025-03-12 14:00:00,18.3825,18.447499999999998,18.3825,18.447499999999998,22040.386000000002
2025-03-12 14:05:00,18.4535,18.4625,18.442,18.455,19983.847999999998
2025-03-12 14:10:00,18.491,18.491,18.339,18.339,21974.003999999997
2025-03-12 14:15:00,18.3185,18.3185,18.226,18.267,22374.894
2025-03-12 14:20:00,18.2895,18.2895,18.151,18.1995,18173.288
2025-03-12 14:25:00,18.177500000000002,18.2405,18.177500000000002,18.2005,19687.372
2025-03-12 14:30:00,18.244999999999997,18.244999999999997,18.0325,18.0325,20865.832000000002
2025-03-12 14:35:00,18.061,18.0755,17.9585,17.9585,21579.464
2025-03-12 14:40:00,17.9025,17.9835,17.9025,17.9615,21545.272
2025-03-12 14:45:00,17.935000000000002,17.935000000000002,17.863,17.889,21252.498
2025-03-12 14:50:00,17.8865,17.929000000000002,17.8525,17.929000000000002,22669.256
2025-03-12 14:55:00,17.9135,17.9135,17.863500000000002,17.8655,20256.75
2025-03-12 15:00:00,17.874499999999998,17.874499999999998,17.7205,17.7205,22388.434
2025-03-12 15:05:00,17.6605,17.6605,17.564500000000002,17.6225,23194.238
2025-03-12 15:10:00,17.563499999999998,17.6515,17.563499999999998,17.6515,21205.507999999998
2025-03-12 15:15:00,17.680999999999997,17.8005,17.680999999999997,17.8005,21083.094
2025-03-12 15:20:00,17.8035,17.891,17.8035,17.8595,20315.362
2025-03-12 15:25:00,17.880499999999998,17.92,17.880499999999998,17.9005,18990.414
2025-03-12 15:30:00,17.907,17.9305,17.8655,17.8655,20622.612
2025-03-12 15:35:00,17.880000000000003,17.9635,17.880000000000003,17.9405,19564.140000000003
2025-03-12 15:40:00,17.865499999999997,17.9005,17.8325,17.9005,15535.266
2025-03-12 15:45:00,17.9205,18.026,17.9205,18.026,21937.216
2025-03-12 15:50:00,17.997999999999998,17.997999999999998,17.9315,17.9915,19715.184
2025-03-12 15:55:00,17.9715,17.9715,17.9325,17.97,20922.04
2025-03-12 16:00:00,17.966,18.0375,17.966,18.0375,16647.667999999998
2025-03-12 16:05:00,18.116500000000002,18.188000000000002,18.099,18.188000000000002,22475.864
2025-03-12 16:10:00,18.189,18.256999999999998,18.189,18.256999999999998,19084.616
2025-03-12 16:15:00,18.252000000000002,18.252000000000002,18.122500000000002,18.128,21394.940000000002
2025-03-12 16:20:00,18.1195,18.1195,18.0745,18.0875,20877.318
2025-03-12 16:25:00,18.0395,18.0815,18.034,18.073,24353.802000000003
2025-03-12 16:30:00,18.119500000000002,18.298000000000002,18.0885,18.298000000000002,20767.776
2025-03-12 16:35:00,18.301000000000002,18.3285,18.269,18.269,20028.258
2025-03-12 16:40:00,18.2635,18.2635,18.1425,18.1425,18734.366
2025-03-12 16:45:00,18.139499999999998,18.299,18.139499999999998,18.299,19702.988
2025-03-12 16:50:00,18.2685,18.2685,18.2055,18.238,21838.626
2025-03-12 16:55:00,18.2505,18.2935,18.2505,18.264499999999998,21320.530000000002
2025-03-12 17:00:00,18.3035,18.398,18.3035,18.398,23141.696000000004
2025-03-12 17:05:00,18.4165,18.5395,18.4045,18.5395,20340.508
2025-03-12 17:10:00,18.506999999999998,18.506999999999998,18.4145,18.4145,22412.572
2025-03-12 17:15:00,18.4765,18.506500000000003,18.454,18.454,20714.432
2025-03-12 17:20:00,18.4845,18.517,18.4255,18.4255,19817.068
2025-03-12 17:25:00,18.3745,18.396,18.3475,18.383499999999998,18490.692000000003
2025-03-12 17:30:00,18.418,18.418,18.286,18.286,20397.203999999998
2025-03-12 17:35:00,18.288,18.3205,18.275,18.275,20950.734
2025-03-12 17:40:00,18.294,18.294,18.2165,18.2165,19521.122
2025-03-12 17:45:00,18.2425,18.272,18.2425,18.2525,20139.422
2025-03-12 17:50:00,18.2495,18.2495,18.171,18.171,20549.935999999998
2025-03-12 17:55:00,18.127499999999998,18.127499999999998,18.08,18.104,19936.146
2025-03-12 18:00:00,18.1315,18.1465,18.1235,18.1465,21482.420000000002
2025-03-12 18:05:00,18.1725,18.227,18.1685,18.227,23223.872
2025-03-12 18:10:00,18.308500000000002,18.308500000000002,18.2805,18.2945,22950.730000000003
2025-03-12 18:15:00,18.311500000000002,18.332,18.2695,18.332,21357.676
2025-03-12 18:20:00,18.4015,18.4015,18.35,18.395,20799.212
2025-03-12 18:25:00,18.387999999999998,18.399,18.371499999999997,18.371499999999997,20479.744
2025-03-12 18:30:00,18.3865,18.3885,18.3435,18.3885,22217.016000000003
2025-03-12 18:35:00,18.3825,18.3935,18.366,18.3935,21177.56
2025-03-12 18:40:00,18.386000000000003,18.447000000000003,18.386000000000003,18.447000000000003,16035.578
2025-03-12 18:45:00,18.4555,18.506500000000003,18.4035,18.506500000000003,18989.63
2025-03-12 18:50:00,18.483,18.558,18.483,18.5175,20872.379999999997
2025-03-12 18:55:00,18.433999999999997,18.4765,18.432000000000002,18.4755,18594.809999999998
2025-03-12 19:00:00,18.441499999999998,18.4725,18.433500000000002,18.4405,22474.738
2025-03-12 19:05:00,18.380000000000003,18.4805,18.3775,18.4805,22582.946000000004
2025-03-12 19:10:00,18.505,18.552500000000002,18.505,18.552500000000002,21799.257999999998
2025-03-12 19:15:00,18.5415,18.5635,18.485500000000002,18.549,24524.116
2025-03-12 19:20:00,18.5825,18.5825,18.419,18.419,20180.584000000003
2025-03-12 19:25:00,18.418,18.468,18.418,18.4555,18324.894
2025-03-12 19:30:00,18.463,18.5015,18.463,18.494,19037.311999999998
2025-03-12 19:35:00,18.4115,18.418,18.3535,18.3535,19806.91
2025-03-12 19:40:00,18.336,18.4045,18.325000000000003,18.4045,20863.454
2025-03-12 19:45:00,18.415,18.415,18.347,18.406,16662.55
2025-03-12 19:50:00,18.363500000000002,18.444499999999998,18.363500000000002,18.4345,19125.802
2025-03-12 19:55:00,18.4635,18.4635,18.3945,18.3945,22296.014000000003
2025-03-12 20:00:00,18.3885,18.4185,18.381500000000003,18.384999999999998,21048.288
2025-03-12 20:05:00,18.3475,18.466,18.3475,18.466,19194.18
2025-03-12 20:10:00,18.4445,18.4455,18.4155,18.4155,22660.588
2025-03-12 20:15:00,18.396,18.4595,18.396,18.4595,19961.632
2025-03-12 20:20:00,18.4695,18.5295,18.444000000000003,18.5295,21880.756
2025-03-12 20:25:00,18.506500000000003,18.506500000000003,18.423499999999997,18.423499999999997,21467.164
2025-03-12 20:30:00,18.450499999999998,18.5235,18.450499999999998,18.5235,20010.538
2025-03-12 20:35:00,18.5425,18.5815,18.5255,18.5815,21168.272000000004
2025-03-12 20:40:00,18.5775,18.5775,18.5475,18.5475,20983.436
2025-03-12 20:45:00,18.5515,18.5515,18.5255,18.5325,21795.476000000002
2025-03-12 20:50:00,18.5295,18.5295,18.488,18.5215,20241.864
2025-03-12 20:55:00,18.5335,18.588,18.5335,18.588,20117.28
2025-03-12 21:00:00,18.698500000000003,18.698500000000003,18.6145,18.6595,21026.120000000003
2025-03-12 21:05:00,18.6325,18.6325,18.4895,18.523,20269.206
2025-03-12 21:10:00,18.563499999999998,18.618000000000002,18.563499999999998,18.618000000000002,18971.94
2025-03-12 21:15:00,18.6345,18.6345,18.5995,18.602,19253.536
2025-03-12 21:20:00,18.6025,18.619999999999997,18.5435,18.5435,20297.962
2025-03-12 21:25:00,18.5625,18.5825,18.5315,18.555,21642.859999999997
2025-03-12 21:30:00,18.5895,18.6135,18.555999999999997,18.555999999999997,20152.148
2025-03-12 21:35:00,18.58,18.58,18.506999999999998,18.511000000000003,18981.480000000003
2025-03-12 21:40:00,18.474,18.506999999999998,18.4725,18.506999999999998,20340.044
2025-03-12 21:45:00,18.5125,18.552,18.5125,18.514499999999998,21863.582000000002
2025-03-12 21:50:00,18.5045,18.5045,18.4615,18.4615,21382.595999999998
2025-03-12 21:55:00,18.486,18.5265,18.471,18.5265,21753.06
2025-03-12 22:00:00,18.563499999999998,18.613999999999997,18.563499999999998,18.609499999999997,20009.802000000003
2025-03-12 22:05:00,18.606,18.606,18.5595,18.5685,19716.45
2025-03-12 22:10:00,18.5595,18.631500000000003,18.5595,18.631500000000003,18372.178
2025-03-12 22:15:00,18.6495,18.683500000000002,18.628,18.628,16847.832000000002
2025-03-12 22:20:00,18.6715,18.723,18.6585,18.723,21069.311999999998
2025-03-12 22:25:00,18.72,18.740499999999997,18.72,18.7325,20757.826
2025-03-12 22:30:00,18.7395,18.759500000000003,18.7395,18.759500000000003,18942.584
2025-03-12 22:35:00,18.7655,18.817999999999998,18.7655,18.817999999999998,16314.932
2025-03-12 22:40:00,18.81,18.8125,18.7865,18.7985,18653.884000000002
2025-03-12 22:45:00,18.8435,18.8435,18.750999999999998,18.750999999999998,18577.146
2025-03-12 22:50:00,18.764499999999998,18.7715,18.744,18.766,19415.028
2025-03-12 22:55:00,18.743000000000002,18.746499999999997,18.707,18.707,21229.244
2025-03-12 23:00:00,18.7295,18.741,18.656,18.7235,20391.882
2025-03-12 23:05:00,18.7255,18.7875,18.7255,18.762,22185.514000000003
2025-03-12 23:10:00,18.8005,18.8005,18.7125,18.747,20803.676
2025-03-12 23:15:00,18.7195,18.7595,18.714,18.7595,21635.456
2025-03-12 23:20:00,18.7935,18.8375,18.7445,18.7445,19102.096
2025-03-12 23:25:00,18.755499999999998,18.817,18.755499999999998,18.7805,21619.48
2025-03-12 23:30:00,18.7705,18.7985,18.7625,18.7985,21480.948
2025-03-12 23:35:00,18.825499999999998,18.929000000000002,18.825499999999998,18.929000000000002,19058.618
2025-03-12 23:40:00,18.961,18.961,18.869500000000002,18.869500000000002,20561.818
2025-03-12 23:45:00,18.8545,18.8545,18.7915,18.820999999999998,20343.722
2025-03-12 23:50:00,18.8565,18.881500000000003,18.8565,18.881500000000003,22502.666
2025-03-12 23:55:00,18.8935,18.911,18.883499999999998,18.911,19359.996000000003
2025-03-13 00:00:00,18.953,19.0,18.942500000000003,18.9775,20909.394
2025-03-13 00:05:00,18.950499999999998,18.950499999999998,18.9115,18.941499999999998,21112.64
2025-03-13 00:10:00,18.987499999999997,18.987499999999997,18.917,18.917,20554.974
2025-03-13 00:15:00,18.921,18.948999999999998,18.889499999999998,18.948999999999998,21331.356000000003
2025-03-13 00:20:00,18.9805,19.047,18.9805,19.0025,17471.394
2025-03-13 00:25:00,19.002499999999998,19.0335,18.955,18.955,18927.257999999998
2025-03-13 00:30:00,18.9285,18.9635,18.8945,18.9635,18995.44
2025-03-13 00:35:00,18.9915,18.9915,18.903,18.903,20338.614
2025-03-13 00:40:00,18.9395,18.951,18.921,18.921,20340.878
2025-03-13 00:45:00,18.945,18.977,18.945,18.9645,20334.194
2025-03-13 00:50:00,18.9655,19.0475,18.9585,19.0475,21776.958000000002
2025-03-13 00:55:00,19.052,19.067500000000003,18.9455,18.9455,20204.528
2025-03-13 01:00:00,18.947000000000003,18.9545,18.810499999999998,18.826500000000003,21358.908000000003
2025-03-13 01:05:00,18.872999999999998,18.96,18.872999999999998,18.96,22379.86
2025-03-13 01:10:00,18.974,18.9845,18.9215,18.9215,19828.944
2025-03-13 01:15:00,18.9225,18.9255,18.8375,18.8375,20397.174000000003
2025-03-13 01:20:00,18.860500000000002,18.860500000000002,18.729,18.729,20971.226000000002
2025-03-13 01:25:00,18.7205,18.778,18.7205,18.7735,21436.684
2025-03-13 01:30:00,18.765500000000003,18.8405,18.765500000000003,18.801499999999997,19961.370000000003
2025-03-13 01:35:00,18.757,18.814999999999998,18.757,18.8035,19573.75
2025-03-13 01:40:00,18.8435,18.9025,18.819499999999998,18.9025,19208.142
2025-03-13 01:45:00,18.9025,19.0275,18.9025,19.0275,20775.994
2025-03-13 01:50:00,19.0655,19.102,19.063499999999998,19.1015,18368.548000000003
2025-03-13 01:55:00,19.063000000000002,19.063000000000002,19.014000000000003,19.0345,18879.006
2025-03-13 02:00:00,19.006999999999998,19.055,18.958,19.055,20845.287999999997
2025-03-13 02:05:00,19.095,19.1725,19.0905,19.0905,19345.084
2025-03-13 02:10:00,19.070999999999998,19.148,19.070999999999998,19.134500000000003,19609.378
2025-03-13 02:15:00,19.1075,19.1075,19.061999999999998,19.0715,21528.8
2025-03-13 02:20:00,19.087,19.1015,19.0595,19.0595,19029.936
2025-03-13 02:25:00,19.095,19.131999999999998,19.095,19.125999999999998,21678.05
2025-03-13 02:30:00,19.1115,19.1295,19.058,19.058,22646.706
2025-03-13 02:35:00,19.0695,19.0695,18.998,18.998,21249.36
2025-03-13 02:40:00,19.0375,19.0875,19.0255,19.061500000000002,18226.534
2025-03-13 02:45:00,19.079,19.17,19.079,19.1255,20011.62
2025-03-13 02:50:00,19.159,19.1695,19.044,19.044,19933.878
2025-03-13 02:55:00,19.041,19.048499999999997,18.991,19.0085,21734.670000000002
2025-03-13 03:00:00,19.048000000000002,19.0535,19.002499999999998,19.0535,23341.036
2025-03-13 03:05:00,19.0535,19.0535,18.921,18.978,20667.192000000003
2025-03-13 03:10:00,19.0265,19.046,19.0025,19.0385,19244.532
2025-03-13 03:15:00,19.0625,19.1305,19.0465,19.078,21146.510000000002
2025-03-13 03:20:00,19.0565,19.137,19.0565,19.137,23792.946
2025-03-13 03:25:00,19.112000000000002,19.112000000000002,19.0135,19.0305,20965.708
2025-03-13 03:30:00,18.997500000000002,19.0245,18.9615,19.009,19465.667999999998
2025-03-13 03:35:00,18.9685,18.993000000000002,18.9685,18.988999999999997,20866.226000000002
2025-03-13 03:40:00,18.948999999999998,18.9715,18.9465,18.9495,20293.678000000004
2025-03-13 03:45:00,18.932000000000002,18.990499999999997,18.932000000000002,18.9455,19897.582
2025-03-13 03:50:00,18.9755,18.9755,18.932000000000002,18.932000000000002,19705.29
2025-03-13 03:55:00,18.908,18.908,18.84,18.8435,20524.618
2025-03-13 04:00:00,18.844,19.0185,18.844,18.962,20877.616
2025-03-13 04:05:00,18.97,19.063000000000002,18.97,19.063000000000002,21244.514000000003
2025-03-13 04:10:00,19.0385,19.0395,19.015,19.015,18186.144
2025-03-13 04:15:00,19.006999999999998,19.006999999999998,18.926000000000002,18.926000000000002,20205.262
2025-03-13 04:20:00,18.948500000000003,19.027,18.948500000000003,19.011499999999998,19013.036
2025-03-13 04:25:00,19.0075,19.0075,18.892,18.892,20315.854
2025-03-13 04:30:00,18.9395,18.9395,18.8405,18.8425,21587.652
2025-03-13 04:35:00,18.8435,18.892,18.8435,18.878999999999998,18280.91
2025-03-13 04:40:00,18.871000000000002,18.932000000000002,18.871000000000002,18.904,18095.534000000003
2025-03-13 04:45:00,18.955,18.987000000000002,18.955,18.987000000000002,22386.942
2025-03-13 04:50:00,18.991,18.991,18.9185,18.9535,22802.336
2025-03-13 04:55:00,18.903,18.927999999999997,18.885,18.901,21708.451999999997
2025-03-13 05:00:00,18.939999999999998,18.9865,18.939999999999998,18.9595,21563.447999999997
2025-03-13 05:05:00,18.9535,18.9535,18.9125,18.939500000000002,21383.148
2025-03-13 05:10:00,18.988,18.993499999999997,18.9635,18.987000000000002,21947.222
2025-03-13 05:15:00,18.9445,18.999000000000002,18.9445,18.978,23048.548
2025-03-13 05:20:00,18.9435,19.1045,18.9435,19.1045,20332.472
2025-03-13 05:25:00,19.073999999999998,19.0895,19.052999999999997,19.0895,20087.112
2025-03-13 05:30:00,19.075000000000003,19.075000000000003,18.965,18.9655,23832.756
2025-03-13 05:35:00,18.945,18.945,18.9135,18.9135,18494.44
2025-03-13 05:40:00,18.911,18.911,18.836,18.836,20321.114
2025-03-13 05:45:00,18.860500000000002,18.8945,18.8395,18.8395,20970.338
2025-03-13 05:50:00,18.838,18.838,18.7255,18.7345,25909.648
2025-03-13 05:55:00,18.772,18.772,18.726,18.758499999999998,21047.05
2025-03-13 06:00:00,18.813000000000002,18.813000000000002,18.727,18.727,18514.968
2025-03-13 06:05:00,18.691000000000003,18.741999999999997,18.691000000000003,18.698500000000003,19592.944
2025-03-13 06:10:00,18.686500000000002,18.7115,18.654,18.6755,20778.052000000003
2025-03-13 06:15:00,18.694000000000003,18.694000000000003,18.6585,18.679000000000002,20521.228
2025-03-13 06:20:00,18.6355,18.6485,18.586,18.586,20000.334
2025-03-13 06:25:00,18.584,18.621000000000002,18.556,18.6075,20943.112
2025-03-13 06:30:00,18.622,18.6835,18.622,18.6835,23218.846
2025-03-13 06:35:00,18.700000000000003,18.7285,18.6695,18.6875,21887.088
2025-03-13 06:40:00,18.7235,18.740000000000002,18.6795,18.6795,22110.69
2025-03-13 06:45:00,18.706,18.732,18.6565,18.6565,21109.794
2025-03-13 06:50:00,18.7185,18.761499999999998,18.7185,18.744,17883.166
2025-03-13 06:55:00,18.7315,18.8125,18.7315,18.773,20529.098
2025-03-13 07:00:00,18.7465,18.7675,18.734499999999997,18.758000000000003,20919.667999999998
2025-03-13 07:05:00,18.732,18.732,18.674999999999997,18.674999999999997,23966.426
2025-03-13 07:10:00,18.6685,18.698999999999998,18.6685,18.682499999999997,21538.57
2025-03-13 07:15:00,18.7045,18.737000000000002,18.7045,18.7165,19291.824
2025-03-13 07:20:00,18.7425,18.8335,18.7425,18.7755,20487.915999999997
2025-03-13 07:25:00,18.771,18.822499999999998,18.7585,18.7755,21995.326
2025-03-13 07:30:00,18.778,18.808500000000002,18.778,18.801499999999997,18460.854
2025-03-13 07:35:00,18.781,18.781,18.7235,18.7235,20062.061999999998
2025-03-13 07:40:00,18.735,18.7945,18.735,18.78,20318.71
2025-03-13 07:45:00,18.782,18.909,18.782,18.909,20061.988
2025-03-13 07:50:00,18.880000000000003,18.9115,18.833,18.833,20439.844
2025-03-13 07:55:00,18.8335,18.8335,18.7885,18.7885,18580.96
2025-03-13 08:00:00,18.7755,18.863999999999997,18.7755,18.863999999999997,21176.910000000003
2025-03-13 08:05:00,18.886499999999998,18.9035,18.8585,18.9035,22611.916
2025-03-13 08:10:00,18.877499999999998,18.932000000000002,18.8475,18.8475,21933.796
2025-03-13 08:15:00,18.8295,18.8295,18.8005,18.814500000000002,22074.182
2025-03-13 08:20:00,18.8335,18.865000000000002,18.7575,18.7575,21819.502
2025-03-13 08:25:00,18.691000000000003,18.709,18.648,18.709,23714.094
2025-03-13 08:30:00,18.7035,18.7345,18.7035,18.7345,18794.85
2025-03-13 08:35:00,18.788,18.792,18.698500000000003,18.698500000000003,19243.002
2025-03-13 08:40:00,18.6585,18.735999999999997,18.6585,18.7285,18305.468
2025-03-13 08:45:00,18.75,18.8335,18.75,18.8335,22380.126
2025-03-13 08:50:00,18.8465,18.86,18.83,18.83,18652.0
2025-03-13 08:55:00,18.8255,18.8975,18.8255,18.897,19927.028
2025-03-13 09:00:00,19.0255,19.0255,18.936,18.936,22269.048
2025-03-13 09:05:00,18.9495,18.9495,18.871000000000002,18.886000000000003,18811.072
2025-03-13 09:10:00,18.8825,18.884999999999998,18.8525,18.8825,20402.364
2025-03-13 09:15:00,18.8945,18.988,18.8945,18.988,19176.582000000002
2025-03-13 09:20:00,19.0175,19.0405,18.9735,18.9815,18524.492
2025-03-13 09:25:00,19.003,19.0295,18.996499999999997,19.0165,17773.451999999997
2025-03-13 09:30:00,18.9835,19.057499999999997,18.9835,19.057499999999997,19605.692
2025-03-13 09:35:00,19.0775,19.0775,19.049,19.076999999999998,21445.716
2025-03-13 09:40:00,19.1025,19.1025,19.0455,19.052500000000002,19204.284
2025-03-13 09:45:00,19.071,19.2225,19.071,19.2065,19312.346
2025-03-13 09:50:00,19.1885,19.225,19.173000000000002,19.211,19220.579999999998
2025-03-13 09:55:00,19.246499999999997,19.247500000000002,19.2165,19.2165,20025.362
2025-03-13 10:00:00,19.2825,19.2825,19.2465,19.277,21472.474
2025-03-13 10:05:00,19.277,19.277,19.1845,19.1845,18238.104
2025-03-13 10:10:00,19.1815,19.2065,19.179000000000002,19.2065,18902.704
2025-03-13 10:15:00,19.2195,19.2195,19.1175,19.1175,18435.082000000002
2025-03-13 10:20:00,19.0845,19.1195,19.0845,19.116999999999997,18971.5
2025-03-13 10:25:00,19.0855,19.087,19.0105,19.054,18016.494
2025-03-13 10:30:00,19.131999999999998,19.131999999999998,18.9615,18.9615,17424.02
2025-03-13 10:35:00,18.9185,19.0175,18.9185,19.0175,20408.888
2025-03-13 10:40:00,19.0055,19.014000000000003,18.9725,18.984,20101.03
2025-03-13 10:45:00,18.981,19.0505,18.951999999999998,19.0505,19570.77
2025-03-13 10:50:00,19.101,19.101,19.0635,19.072499999999998,18634.47
2025-03-13 10:55:00,19.058999999999997,19.058999999999997,18.9905,19.002499999999998,21709.288
2025-03-13 11:00:00,19.0195,19.0425,18.966,18.966,21415.218
2025-03-13 11:05:00,18.9475,19.0005,18.942999999999998,19.0005,22901.341999999997
2025-03-13 11:10:00,19.041,19.0425,18.9915,18.9915,20567.538
2025-03-13 11:15:00,18.9795,18.981,18.939500000000002,18.939500000000002,22008.536
2025-03-13 11:20:00,18.938000000000002,18.981,18.938000000000002,18.967,21509.971999999998
2025-03-13 11:25:00,18.963,18.9645,18.9145,18.954,17245.112
2025-03-13 11:30:00,18.9485,19.0345,18.9485,19.0345,21934.986
2025-03-13 11:35:00,18.993000000000002,18.993000000000002,18.945,18.967,17920.626
2025-03-13 11:40:00,18.9815,18.985,18.974,18.9765,22065.796
2025-03-13 11:45:00,18.939999999999998,18.9635,18.9225,18.9635,17162.522
2025-03-13 11:50:00,18.9605,18.9715,18.9165,18.953,22149.25
2025-03-13 11:55:00,18.9545,19.015,18.9545,19.015,19695.291999999998
2025-03-13 12:00:00,18.988,18.988,18.8435,18.8765,21672.946
2025-03-13 12:05:00,18.881999999999998,18.881999999999998,18.786,18.7985,23501.994
2025-03-13 12:10:00,18.801499999999997,18.8825,18.7955,18.8185,23435.269999999997
2025-03-13 12:15:00,18.848,18.919,18.848,18.919,20521.228
2025-03-13 12:20:00,18.8975,19.0115,18.8975,18.9595,25016.415999999997
2025-03-13 12:25:00,18.967,19.0135,18.967,19.0135,22311.776
2025-03-13 12:30:00,19.0295,19.0305,18.903,18.932499999999997,17705.924
2025-03-13 12:35:00,18.9135,18.9135,18.8095,18.8095,21460.514
2025-03-13 12:40:00,18.872,18.872,18.828000000000003,18.866,20411.194
2025-03-13 12:45:00,18.7935,18.845,18.755499999999998,18.755499999999998,22758.094
2025-03-13 12:50:00,18.741999999999997,18.7755,18.718,18.718,19113.370000000003
2025-03-13 12:55:00,18.688000000000002,18.688499999999998,18.6485,18.688499999999998,17070.019999999997
2025-03-13 13:00:00,18.798000000000002,18.866,18.7885,18.826,18485.718
2025-03-13 13:05:00,18.8045,18.8685,18.786,18.8305,17962.856
2025-03-13 13:10:00,18.7885,18.7885,18.753500000000003,18.753500000000003,18113.409999999996
2025-03-13 13:15:00,18.750999999999998,18.79,18.750999999999998,18.765500000000003,16143.026000000002
2025-03-13 13:20:00,18.7345,18.8425,18.7345,18.791,18781.026
2025-03-13 13:25:00,18.7905,18.8215,18.7905,18.813000000000002,19884.108
2025-03-13 13:30:00,18.731,18.8415,18.6895,18.7375,17149.328
2025-03-13 13:35:00,18.68,18.68,18.6055,18.626,21485.253999999997
2025-03-13 13:40:00,18.573999999999998,18.616,18.561999999999998,18.561999999999998,19818.504
2025-03-13 13:45:00,18.5845,18.5845,18.420499999999997,18.453000000000003,28029.257999999994
2025-03-13 13:50:00,18.435,18.451,18.3825,18.402,20050.49
2025-03-13 13:55:00,18.3975,18.3975,18.3385,18.357,23020.010000000002
2025-03-13 14:00:00,18.3505,18.4405,18.3035,18.430999999999997,20662.804
2025-03-13 14:05:00,18.490499999999997,18.526,18.490499999999997,18.5165,21671.54
2025-03-13 14:10:00,18.538,18.5775,18.4995,18.5775,18221.704
2025-03-13 14:15:00,18.6005,18.700499999999998,18.6005,18.700499999999998,18470.688
2025-03-13 14:20:00,18.6785,18.6785,18.583,18.6555,21162.618
2025-03-13 14:25:00,18.665,18.665,18.605,18.605,21445.242000000002
2025-03-13 14:30:00,18.631,18.649,18.6115,18.616500000000002,23724.458
2025-03-13 14:35:00,18.633499999999998,18.633499999999998,18.5855,18.5855,21556.764
2025-03-13 14:40:00,18.5885,18.5885,18.5315,18.578000000000003,21567.784
2025-03-13 14:45:00,18.6025,18.6025,18.5295,18.5405,22844.476000000002
2025-03-13 14:50:00,18.5475,18.627499999999998,18.5475,18.5945,22204.256
2025-03-13 14:55:00,18.579,18.579,18.511499999999998,18.511499999999998,22895.924
2025-03-13 15:00:00,18.5245,18.5245,18.471,18.471,23516.856
2025-03-13 15:05:00,18.4105,18.422,18.3965,18.421,20849.341999999997
2025-03-13 15:10:00,18.445999999999998,18.4745,18.438000000000002,18.463,22405.324
2025-03-13 15:15:00,18.435000000000002,18.467,18.435000000000002,18.467,18492.0
2025-03-13 15:20:00,18.464,18.5065,18.4545,18.5065,18335.93
2025-03-13 15:25:00,18.4845,18.4845,18.462,18.4825,19245.858
2025-03-13 15:30:00,18.461,18.461,18.387500000000003,18.387500000000003,20640.344
2025-03-13 15:35:00,18.326999999999998,18.333,18.311999999999998,18.314500000000002,21179.732
2025-03-13 15:40:00,18.2935,18.4075,18.2935,18.4075,21674.21
2025-03-13 15:45:00,18.3925,18.399,18.3405,18.399,19920.865999999998
2025-03-13 15:50:00,18.3705,18.3705,18.3405,18.3405,23503.536
2025-03-13 15:55:00,18.3565,18.3935,18.352,18.3825,20284.11
2025-03-13 16:00:00,18.4065,18.445500000000003,18.378999999999998,18.445500000000003,22559.582000000002
2025-03-13 16:05:00,18.39,18.39,18.2955,18.351,23915.749999999996
2025-03-13 16:10:00,18.3195,18.322499999999998,18.2975,18.3,19580.058
2025-03-13 16:15:00,18.2345,18.3345,18.2345,18.310499999999998,22087.541999999998
2025-03-13 16:20:00,18.337,18.3835,18.3125,18.346,22696.235999999997
2025-03-13 16:25:00,18.310499999999998,18.310499999999998,18.241,18.252499999999998,21281.666
2025-03-13 16:30:00,18.264000000000003,18.3275,18.264000000000003,18.306,22581.370000000003
2025-03-13 16:35:00,18.275,18.357,18.275,18.357,19702.744
2025-03-13 16:40:00,18.369,18.369,18.311999999999998,18.311999999999998,21533.690000000002
2025-03-13 16:45:00,18.2745,18.2745,18.2005,18.238,19624.566
2025-03-13 16:50:00,18.240000000000002,18.2455,18.1975,18.1975,19779.42
2025-03-13 16:55:00,18.195,18.2535,18.195,18.2535,23139.311999999998
2025-03-13 17:00:00,18.234,18.244999999999997,18.2065,18.244999999999997,21207.347999999998
2025-03-13 17:05:00,18.226,18.226,18.177999999999997,18.211,20918.275999999998
2025-03-13 17:10:00,18.1945,18.2075,18.1475,18.2075,22737.94
2025-03-13 17:15:00,18.1725,18.2025,18.1325,18.1585,24138.956
2025-03-13 17:20:00,18.1435,18.1735,18.0855,18.0855,24596.382
2025-03-13 17:25:00,18.0855,18.1385,18.078000000000003,18.1385,20983.431999999997
2025-03-13 17:30:00,18.139000000000003,18.139000000000003,18.0385,18.0385,22080.384
2025-03-13 17:35:00,18.0785,18.091,18.057499999999997,18.058999999999997,20818.922
2025-03-13 17:40:00,18.076500000000003,18.079,18.009999999999998,18.009999999999998,19391.644
2025-03-13 17:45:00,17.9695,17.974,17.9305,17.974,20475.942
2025-03-13 17:50:00,18.000500000000002,18.003,17.9655,17.9655,23918.754
2025-03-13 17:55:00,17.9605,17.9605,17.912,17.9345,23333.282
2025-03-13 18:00:00,17.9345,18.060499999999998,17.9345,18.0075,23704.022
2025-03-13 18:05:00,18.072000000000003,18.08,18.034,18.064999999999998,22712.706
2025-03-13 18:10:00,18.0715,18.139499999999998,18.0715,18.139499999999998,21414.628000000004
2025-03-13 18:15:00,18.144,18.144,18.0895,18.113,19747.05
2025-03-13 18:20:00,18.1275,18.229,18.1275,18.2275,19227.176
2025-03-13 18:25:00,18.2515,18.313000000000002,18.2515,18.299500000000002,19763.89
2025-03-13 18:30:00,18.269,18.3275,18.269,18.282,19612.676
2025-03-13 18:35:00,18.236,18.308,18.236,18.2985,28607.682
2025-03-13 18:40:00,18.302,18.3215,18.302,18.3095,23886.992
2025-03-13 18:45:00,18.279,18.317,18.279,18.305500000000002,17772.56
2025-03-13 18:50:00,18.2865,18.2865,18.219,18.244999999999997,24568.629999999997
2025-03-13 18:55:00,18.2525,18.2765,18.2165,18.2765,22960.162
2025-03-13 19:00:00,18.323,18.3945,18.323,18.349,22246.684
2025-03-13 19:05:00,18.351,18.351,18.3035,18.320500000000003,24190.488
2025-03-13 19:10:00,18.307000000000002,18.3385,18.307000000000002,18.3385,25635.744
2025-03-13 19:15:00,18.3395,18.351,18.2905,18.351,23762.822
2025-03-13 19:20:00,18.339,18.339,18.2825,18.2825,23515.942
2025-03-13 19:25:00,18.243000000000002,18.243000000000002,18.1965,18.2235,27572.182
2025-03-13 19:30:00,18.1995,18.2605,18.1995,18.2605,24127.382
2025-03-13 19:35:00,18.240000000000002,18.240000000000002,18.1475,18.1545,27824.402000000002
2025-03-13 19:40:00,18.16,18.173499999999997,18.110500000000002,18.115000000000002,24612.170000000002
2025-03-13 19:45:00,18.119,18.1625,18.119,18.1575,27359.314000000002
2025-03-13 19:50:00,18.1405,18.198999999999998,18.1405,18.1635,22618.474
2025-03-13 19:55:00,18.1655,18.201999999999998,18.1555,18.1555,25826.719999999998
2025-03-13 20:00:00,18.200499999999998,18.200499999999998,18.185000000000002,18.192500000000003,27010.982
2025-03-13 20:05:00,18.1875,18.217,18.17,18.217,29047.176
2025-03-13 20:10:00,18.186,18.186,18.15,18.15,26269.78
2025-03-13 20:15:00,18.144,18.179000000000002,18.144,18.157,27809.071999999996
2025-03-13 20:20:00,18.172,18.172,18.1015,18.1015,25175.208000000002
2025-03-13 20:25:00,18.1035,18.1325,18.086,18.1325,24643.739999999998
2025-03-13 20:30:00,18.1265,18.1585,18.107,18.11,28464.582000000002
2025-03-13 20:35:00,18.0985,18.0985,18.0445,18.058,25674.27
2025-03-13 20:40:00,18.039,18.0395,17.982,17.982,24372.912
2025-03-13 20:45:00,17.976,17.976,17.930500000000002,17.9365,25720.764
2025-03-13 20:50:00,17.916,17.9825,17.916,17.9795,95666.762
2025-03-13 20:55:00,17.9595,17.9845,17.9465,17.9465,128342.83599999998
2025-03-13 21:00:00,17.945500000000003,17.945500000000003,17.935499999999998,17.935499999999998,107507.822
2025-03-13 21:05:00,17.924500000000002,17.924500000000002,17.9225,17.924500000000002,65712.678
2025-03-13 21:10:00,17.9195,17.9195,17.8405,17.8405,42785.642
2025-03-13 21:15:00,17.811500000000002,17.8245,17.749499999999998,17.7795,26908.676
2025-03-13 21:20:00,17.7875,17.7875,17.7705,17.7865,27859.607999999997
2025-03-13 21:25:00,17.7785,17.868000000000002,17.7785,17.868000000000002,28910.244
2025-03-13 21:30:00,17.822000000000003,17.868,17.8085,17.823,29046.965999999997
2025-03-13 21:35:00,17.8995,17.969,17.871000000000002,17.969,23923.122
2025-03-13 21:40:00,17.9645,17.9645,17.913,17.945500000000003,24891.038
2025-03-13 21:45:00,17.948500000000003,18.016,17.948500000000003,17.9705,23555.938000000002
2025-03-13 21:50:00,18.002000000000002,18.002000000000002,17.9125,17.9315,24187.866
2025-03-13 21:55:00,17.9135,17.947,17.9135,17.947,26526.629999999997
2025-03-13 22:00:00,17.945500000000003,17.993499999999997,17.945500000000003,17.9655,27217.726000000002
2025-03-13 22:05:00,17.9925,18.0725,17.9925,18.072499999999998,23024.296
2025-03-13 22:10:00,18.075499999999998,18.0895,18.066499999999998,18.0895,24309.634000000002
2025-03-13 22:15:00,18.064,18.064,18.0235,18.0235,27164.356
2025-03-13 22:20:00,18.0425,18.0795,18.0425,18.0795,23506.582000000002
2025-03-13 22:25:00,18.0955,18.1605,18.0955,18.1605,25269.811999999998
2025-03-13 22:30:00,18.1655,18.1655,18.133499999999998,18.143,24103.156
2025-03-13 22:35:00,18.174500000000002,18.2225,18.174500000000002,18.2225,25671.574
2025-03-13 22:40:00,18.225,18.275,18.225,18.275,23845.858
2025-03-13 22:45:00,18.308999999999997,18.385,18.308999999999997,18.3725,24693.072
2025-03-13 22:50:00,18.3765,18.4915,18.3765,18.4915,24128.998
2025-03-13 22:55:00,18.505499999999998,18.581,18.505499999999998,18.581,28168.471999999998
2025-03-13 23:00:00,18.5955,18.6425,18.5955,18.6425,22599.362
2025-03-13 23:05:00,18.643,18.872999999999998,18.643,18.872999999999998,28042.983999999997
2025-03-13 23:10:00,18.8305,18.8305,18.686,18.686500000000002,26766.18
2025-03-13 23:15:00,18.654,18.706,18.648,18.648,23598.786
2025-03-13 23:20:00,18.6065,18.630499999999998,18.5465,18.5885,25516.22
2025-03-13 23:25:00,18.579,18.579,18.5715,18.5715,26264.329999999998
2025-03-13 23:30:00,18.5435,18.583,18.52,18.583,26365.45
2025-03-13 23:35:00,18.555500000000002,18.567,18.5155,18.5155,24073.678
2025-03-13 23:40:00,18.511000000000003,18.511000000000003,18.4705,18.488999999999997,25506.584
2025-03-13 23:45:00,18.496499999999997,18.532,18.496499999999997,18.5165,24644.21
2025-03-13 23:50:00,18.5265,18.5265,18.4775,18.4985,22145.510000000002
2025-03-13 23:55:00,18.497,18.499000000000002,18.479,18.491999999999997,22539.735999999997
2025-03-14 00:00:00,18.4865,18.576,18.4865,18.5185,23575.806
2025-03-14 00:05:00,18.549,18.549,18.4785,18.4785,22222.007999999998
2025-03-14 00:10:00,18.5325,18.5325,18.493000000000002,18.5315,28083.43
2025-03-14 00:15:00,18.509,18.5595,18.509,18.512999999999998,25612.966
2025-03-14 00:20:00,18.5165,18.552,18.469,18.552,22403.144
2025-03-14 00:25:00,18.5015,18.576,18.5015,18.570999999999998,26500.028
2025-03-14 00:30:00,18.622500000000002,18.689,18.593,18.6465,26454.590000000004
2025-03-14 00:35:00,18.625500000000002,18.628500000000003,18.5995,18.616999999999997,27691.483999999997
2025-03-14 00:40:00,18.6515,18.749,18.6515,18.749,22470.86
2025-03-14 00:45:00,18.689999999999998,18.689999999999998,18.6555,18.672,23275.291999999998
2025-03-14 00:50:00,18.741,18.769,18.7235,18.7235,20871.176
2025-03-14 00:55:00,18.7125,18.744999999999997,18.672,18.672,21674.47
2025-03-14 01:00:00,18.675,18.675,18.626,18.626,21596.519999999997
2025-03-14 01:05:00,18.5745,18.6025,18.5745,18.6025,22629.244
2025-03-14 01:10:00,18.6025,18.634,18.591,18.634,23633.572000000004
2025-03-14 01:15:00,18.582,18.582,18.5625,18.5625,30874.809999999998
2025-03-14 01:20:00,18.5895,18.5895,18.549500000000002,18.572000000000003,30340.896
2025-03-14 01:25:00,18.5895,18.627499999999998,18.5895,18.618499999999997,27075.068
2025-03-14 01:30:00,18.6595,18.7455,18.6325,18.7455,21873.012
2025-03-14 01:35:00,18.7575,18.7575,18.6785,18.6935,31684.775999999994
2025-03-14 01:40:00,18.7155,18.801499999999997,18.7155,18.7895,29670.826
2025-03-14 01:45:00,18.8155,18.8155,18.686500000000002,18.686500000000002,22682.676
2025-03-14 01:50:00,18.686500000000002,18.686500000000002,18.631500000000003,18.631500000000003,20794.854
2025-03-14 01:55:00,18.6005,18.627499999999998,18.5985,18.6205,22698.742000000002
2025-03-14 02:00:00,18.621499999999997,18.6405,18.6055,18.6265,20014.023999999998
2025-03-14 02:05:00,18.648,18.648,18.6195,18.6195,20699.95
2025-03-14 02:10:00,18.6265,18.6725,18.6265,18.6725,21816.388
2025-03-14 02:15:00,18.6935,18.706000000000003,18.662,18.662,24364.192
2025-03-14 02:20:00,18.680999999999997,18.7295,18.680999999999997,18.7295,21203.084
2025-03-14 02:25:00,18.7255,18.7845,18.7255,18.7735,21664.646
2025-03-14 02:30:00,18.7735,18.7735,18.735500000000002,18.736,22008.926
2025-03-14 02:35:00,18.7245,18.7525,18.7245,18.7525,23449.196000000004
2025-03-14 02:40:00,18.735500000000002,18.7455,18.7165,18.7455,21439.485999999997
2025-03-14 02:45:00,18.735500000000002,18.758499999999998,18.6875,18.758499999999998,20080.498
2025-03-14 02:50:00,18.752000000000002,18.819499999999998,18.752000000000002,18.819499999999998,20381.097999999998
2025-03-14 02:55:00,18.814500000000002,18.8175,18.801499999999997,18.801499999999997,20096.438
2025-03-14 03:00:00,18.7915,18.8505,18.7895,18.8355,25310.544
2025-03-14 03:05:00,18.8525,18.8525,18.819499999999998,18.8205,21322.996
2025-03-14 03:10:00,18.8215,18.8555,18.794,18.8445,22298.79
2025-03-14 03:15:00,18.863500000000002,18.863500000000002,18.784,18.784,20461.618
2025-03-14 03:20:00,18.7835,18.7835,18.767,18.769,23772.462
2025-03-14 03:25:00,18.801499999999997,18.819499999999998,18.781,18.781,20681.828
2025-03-14 03:30:00,18.759,18.759,18.722,18.743499999999997,19624.186
2025-03-14 03:35:00,18.7475,18.7695,18.7295,18.7295,19185.938
2025-03-14 03:40:00,18.7325,18.7325,18.68,18.68,20247.692
2025-03-14 03:45:00,18.700499999999998,18.7075,18.6865,18.7075,25349.051999999996
2025-03-14 03:50:00,18.691499999999998,18.7575,18.691499999999998,18.750999999999998,23225.41
2025-03-14 03:55:00,18.746000000000002,18.747999999999998,18.727,18.747999999999998,21923.984000000004
2025-03-14 04:00:00,18.7655,18.795499999999997,18.7425,18.7755,20525.022
2025-03-14 04:05:00,18.7795,18.8565,18.7795,18.8315,21236.806
2025-03-14 04:10:00,18.826999999999998,18.826999999999998,18.7835,18.7855,22332.214
2025-03-14 04:15:00,18.7825,18.7845,18.741999999999997,18.741999999999997,20852.71
2025-03-14 04:20:00,18.7315,18.765,18.7135,18.765,19746.52
2025-03-14 04:25:00,18.753500000000003,18.753500000000003,18.7295,18.731,18885.672
2025-03-14 04:30:00,18.741500000000002,18.741500000000002,18.6815,18.6815,18614.811999999998
2025-03-14 04:35:00,18.6605,18.708,18.6605,18.6995,17937.496000000003
2025-03-14 04:40:00,18.689500000000002,18.717,18.680500000000002,18.7095,18220.54
2025-03-14 04:45:00,18.7265,18.753999999999998,18.6895,18.7125,19610.072
2025-03-14 04:50:00,18.7125,18.7125,18.685499999999998,18.6945,18581.224
2025-03-14 04:55:00,18.687,18.6905,18.6805,18.6805,19979.516
2025-03-14 05:00:00,18.6685,18.6685,18.6125,18.631999999999998,19434.782
2025-03-14 05:05:00,18.616999999999997,18.6355,18.616999999999997,18.628,19592.994
2025-03-14 05:10:00,18.613999999999997,18.613999999999997,18.5835,18.5885,17899.326
2025-03-14 05:15:00,18.607,18.607,18.5845,18.597,19538.538
2025-03-14 05:20:00,18.6195,18.628500000000003,18.5965,18.628500000000003,19142.663999999997
2025-03-14 05:25:00,18.615499999999997,18.633000000000003,18.6055,18.6055,20489.872
2025-03-14 05:30:00,18.621,18.6525,18.603,18.6335,21145.983999999997
2025-03-14 05:35:00,18.6175,18.65,18.6155,18.643,18075.656
2025-03-14 05:40:00,18.677,18.677,18.6485,18.6565,18281.278
2025-03-14 05:45:00,18.624499999999998,18.6265,18.605,18.6065,18980.162
2025-03-14 05:50:00,18.603,18.622500000000002,18.603,18.622500000000002,20637.53
2025-03-14 05:55:00,18.6175,18.645,18.6175,18.637500000000003,19925.376
2025-03-14 06:00:00,18.633000000000003,18.634,18.6025,18.634,17374.489999999998
2025-03-14 06:05:00,18.594,18.5955,18.575499999999998,18.5825,19268.007999999998
2025-03-14 06:10:00,18.568,18.568,18.5555,18.5555,19492.447999999997
2025-03-14 06:15:00,18.5435,18.5435,18.517,18.517,18555.244
2025-03-14 06:20:00,18.5135,18.5295,18.5135,18.5175,19440.882
2025-03-14 06:25:00,18.523,18.527,18.4815,18.4815,17994.076
2025-03-14 06:30:00,18.479,18.558999999999997,18.479,18.558999999999997,18738.201999999997
2025-03-14 06:35:00,18.561500000000002,18.586,18.5505,18.564500000000002,20114.59
2025-03-14 06:40:00,18.5715,18.5715,18.552999999999997,18.561,20318.17
2025-03-14 06:45:00,18.541,18.5855,18.541,18.563499999999998,20717.874
2025-03-14 06:50:00,18.5375,18.5565,18.5375,18.5565,19089.328
2025-03-14 06:55:00,18.538,18.552,18.538,18.5445,21593.618
2025-03-14 07:00:00,18.5265,18.5265,18.506,18.506,19143.464
2025-03-14 07:05:00,18.5265,18.5265,18.4815,18.4815,22211.345999999998
2025-03-14 07:10:00,18.496000000000002,18.54,18.496000000000002,18.5275,20285.474
2025-03-14 07:15:00,18.5235,18.535,18.512,18.535,19808.682
2025-03-14 07:20:00,18.533,18.6295,18.533,18.612000000000002,18823.318
2025-03-14 07:25:00,18.616500000000002,18.6185,18.5965,18.5965,20093.76
2025-03-14 07:30:00,18.576500000000003,18.588,18.5725,18.588,19118.0
2025-03-14 07:35:00,18.5795,18.618499999999997,18.5795,18.618499999999997,20192.782
2025-03-14 07:40:00,18.6365,18.698,18.6365,18.6975,19420.494
2025-03-14 07:45:00,18.7235,18.7235,18.655,18.655,21182.77
2025-03-14 07:50:00,18.6405,18.6705,18.6405,18.6655,21274.676
2025-03-14 07:55:00,18.639499999999998,18.6505,18.639499999999998,18.6455,22262.546
2025-03-14 08:00:00,18.657,18.753999999999998,18.657,18.753999999999998,22369.306
2025-03-14 08:05:00,18.752000000000002,18.8045,18.7475,18.7475,22018.294
2025-03-14 08:10:00,18.727,18.7745,18.727,18.7725,20062.845999999998
2025-03-14 08:15:00,18.802999999999997,18.915,18.802999999999997,18.915,20311.118
2025-03-14 08:20:00,18.930999999999997,18.9625,18.8985,18.9625,20981.034
2025-03-14 08:25:00,18.9985,19.064999999999998,18.9985,19.064999999999998,19394.188000000002
2025-03-14 08:30:00,19.0945,19.0945,18.860500000000002,18.860500000000002,18395.079999999998
2025-03-14 08:35:00,18.842,18.842,18.804499999999997,18.804499999999997,21215.076
2025-03-14 08:40:00,18.7935,18.8525,18.7815,18.8525,19700.039999999997
2025-03-14 08:45:00,18.8715,18.915,18.8715,18.905,19378.354
2025-03-14 08:50:00,18.8955,18.8955,18.844,18.852,22477.298
2025-03-14 08:55:00,18.8345,18.8445,18.803,18.803,22071.807999999997
2025-03-14 09:00:00,18.8065,18.858,18.8065,18.858,21773.18
2025-03-14 09:05:00,18.8825,18.8825,18.8155,18.8155,20028.146
2025-03-14 09:10:00,18.756,18.7715,18.7455,18.7455,19710.994
2025-03-14 09:15:00,18.744,18.7955,18.744,18.793,20090.920000000002
2025-03-14 09:20:00,18.7725,18.789,18.752000000000002,18.782,19351.176
2025-03-14 09:25:00,18.7845,18.7845,18.759500000000003,18.762999999999998,18946.364
2025-03-14 09:30:00,18.783,18.783,18.701999999999998,18.7195,18147.886
2025-03-14 09:35:00,18.734,18.734,18.6965,18.71,21519.05
2025-03-14 09:40:00,18.698500000000003,18.762,18.692999999999998,18.762,20081.516
2025-03-14 09:45:00,18.756500000000003,18.756500000000003,18.7195,18.7255,20194.197999999997
2025-03-14 09:50:00,18.7525,18.7525,18.7055,18.7055,20193.468
2025-03-14 09:55:00,18.692500000000003,18.692500000000003,18.6665,18.6695,20031.606
2025-03-14 10:00:00,18.686,18.686,18.6565,18.6675,20002.046
2025-03-14 10:05:00,18.643,18.655,18.6035,18.6035,19598.814
2025-03-14 10:10:00,18.602,18.616500000000002,18.593,18.611,20505.146
2025-03-14 10:15:00,18.615499999999997,18.6285,18.611,18.612000000000002,22069.554
2025-03-14 10:20:00,18.61,18.616,18.594,18.616,20769.134000000002
2025-03-14 10:25:00,18.653,18.6845,18.653,18.6845,19095.004
2025-03-14 10:30:00,18.683999999999997,18.683999999999997,18.616,18.616,19772.996
2025-03-14 10:35:00,18.628500000000003,18.691499999999998,18.628,18.691499999999998,19755.003999999997
2025-03-14 10:40:00,18.665,18.7075,18.665,18.680500000000002,19365.6
2025-03-14 10:45:00,18.6965,18.7585,18.6965,18.7035,20039.316
2025-03-14 10:50:00,18.7485,18.7485,18.6695,18.6725,20040.828
2025-03-14 10:55:00,18.6905,18.6905,18.661,18.6695,16370.617999999999
2025-03-14 11:00:00,18.664,18.673000000000002,18.648,18.673000000000002,19969.288
2025-03-14 11:05:00,18.662,18.677500000000002,18.636,18.6455,18976.807999999997
2025-03-14 11:10:00,18.695,18.744,18.695,18.731,19903.61
2025-03-14 11:15:00,18.735,18.801000000000002,18.735,18.801000000000002,18766.862
2025-03-14 11:20:00,18.7905,18.799,18.755499999999998,18.799,17882.354
2025-03-14 11:25:00,18.792,18.799500000000002,18.782,18.793,20088.892
2025-03-14 11:30:00,18.7925,18.8265,18.759,18.7855,19294.138
2025-03-14 11:35:00,18.796,18.820999999999998,18.7915,18.796,18648.2
2025-03-14 11:40:00,18.7845,18.8365,18.7815,18.8345,19167.084
2025-03-14 11:45:00,18.7895,18.793,18.764,18.764,18369.502
2025-03-14 11:50:00,18.746499999999997,18.746499999999997,18.7185,18.741,20248.582000000002
2025-03-14 11:55:00,18.7585,18.7785,18.750999999999998,18.750999999999998,20374.734
2025-03-14 12:00:00,18.7295,18.7295,18.6935,18.7065,20204.664
2025-03-14 12:05:00,18.735999999999997,18.746000000000002,18.716,18.7255,20343.396
2025-03-14 12:10:00,18.732,18.7665,18.7205,18.7665,22918.652
2025-03-14 12:15:00,18.7975,18.7975,18.738,18.7715,21888.584000000003
2025-03-14 12:20:00,18.7695,18.785,18.741999999999997,18.741999999999997,21344.256
2025-03-14 12:25:00,18.7215,18.7215,18.698500000000003,18.7175,21239.336
2025-03-14 12:30:00,18.7105,18.7105,18.682000000000002,18.692,21114.184
2025-03-14 12:35:00,18.72,18.735,18.701,18.701,17381.99
2025-03-14 12:40:00,18.673000000000002,18.673000000000002,18.613,18.613,21813.362
2025-03-14 12:45:00,18.618499999999997,18.631999999999998,18.576500000000003,18.610500000000002,18520.382
2025-03-14 12:50:00,18.624000000000002,18.624000000000002,18.594,18.6055,19087.582000000002
2025-03-14 12:55:00,18.603,18.679499999999997,18.603,18.679499999999997,18218.116
2025-03-14 13:00:00,18.6855,18.698500000000003,18.6715,18.698500000000003,19654.417999999998
2025-03-14 13:05:00,18.728,18.7395,18.6705,18.6705,18580.614
2025-03-14 13:10:00,18.6485,18.6485,18.5845,18.5845,19611.424000000003
2025-03-14 13:15:00,18.572499999999998,18.6045,18.558500000000002,18.6045,18227.44
2025-03-14 13:20:00,18.6185,18.619999999999997,18.581,18.6025,20174.86
2025-03-14 13:25:00,18.5995,18.616,18.573999999999998,18.6095,20842.378
2025-03-14 13:30:00,18.6645,18.6965,18.6475,18.6875,18777.136000000002
2025-03-14 13:35:00,18.717,18.7605,18.677999999999997,18.677999999999997,21029.044
2025-03-14 13:40:00,18.6675,18.6675,18.569499999999998,18.596,23537.328
2025-03-14 13:45:00,18.651,18.6735,18.611,18.6735,20380.362
2025-03-14 13:50:00,18.758000000000003,18.7945,18.7495,18.7945,21586.86
2025-03-14 13:55:00,18.8035,18.8035,18.7045,18.73,16174.918
2025-03-14 14:00:00,18.5895,18.624,18.581,18.624,19919.238
2025-03-14 14:05:00,18.625,18.625,18.54,18.5415,18050.268000000004
2025-03-14 14:10:00,18.6525,18.6665,18.603,18.6565,22478.938000000002
2025-03-14 14:15:00,18.6705,18.6705,18.582,18.6,18275.634
2025-03-14 14:20:00,18.549500000000002,18.694000000000003,18.549500000000002,18.694000000000003,20315.02
2025-03-14 14:25:00,18.727,18.727,18.628500000000003,18.628500000000003,24043.586
2025-03-14 14:30:00,18.659,18.7235,18.6465,18.7235,23137.012
2025-03-14 14:35:00,18.706,18.8195,18.706,18.8195,19076.382
2025-03-14 14:40:00,18.869999999999997,18.880000000000003,18.856,18.880000000000003,23188.328
2025-03-14 14:45:00,18.845,18.913,18.845,18.8985,20487.694
2025-03-14 14:50:00,18.871,18.891,18.851,18.851,20366.258
2025-03-14 14:55:00,18.8065,18.878500000000003,18.8065,18.878500000000003,22910.185999999998
2025-03-14 15:00:00,18.8965,19.0345,18.8965,19.0345,20784.966
2025-03-14 15:05:00,19.051000000000002,19.113500000000002,19.0385,19.0385,22537.36
2025-03-14 15:10:00,19.0465,19.101,19.0325,19.0325,21993.32
2025-03-14 15:15:00,19.0255,19.189500000000002,19.0255,19.189500000000002,21591.996
2025-03-14 15:20:00,19.1935,19.217,19.1135,19.1135,20651.201999999997
2025-03-14 15:25:00,19.1455,19.2055,19.1455,19.2055,20413.326
2025-03-14 15:30:00,19.244500000000002,19.244500000000002,19.1965,19.2125,18026.616
2025-03-14 15:35:00,19.235,19.235,19.133000000000003,19.133000000000003,18764.75
2025-03-14 15:40:00,19.157,19.157,19.118499999999997,19.1365,20468.734000000004
2025-03-14 15:45:00,19.049,19.049,18.965,18.9675,20567.994
2025-03-14 15:50:00,19.005499999999998,19.005499999999998,18.9165,18.9615,21978.008
2025-03-14 15:55:00,18.9785,18.997999999999998,18.9755,18.997999999999998,21694.712
2025-03-14 16:00:00,19.048499999999997,19.069499999999998,18.9535,18.972,23079.016
2025-03-14 16:05:00,18.9205,18.9205,18.826,18.84,22488.11
2025-03-14 16:10:00,18.8925,18.9085,18.890500000000003,18.9055,20889.818
2025-03-14 16:15:00,18.9315,18.9315,18.887500000000003,18.9135,21990.464
2025-03-14 16:20:00,18.955,18.955,18.8995,18.9025,22427.064000000002
2025-03-14 16:25:00,18.8675,18.8675,18.7965,18.8515,22855.879999999997
2025-03-14 16:30:00,18.8705,18.8705,18.779,18.8185,21593.328
2025-03-14 16:35:00,18.8205,18.8795,18.8205,18.855,19902.652
2025-03-14 16:40:00,18.881,18.926000000000002,18.881,18.926000000000002,21923.876
2025-03-14 16:45:00,18.9255,18.9255,18.854,18.9105,24080.13
2025-03-14 16:50:00,18.944000000000003,18.994500000000002,18.944000000000003,18.9785,18774.972
2025-03-14 16:55:00,18.950000000000003,18.9635,18.950000000000003,18.9635,22149.724
2025-03-14 17:00:00,18.9675,19.0335,18.9675,19.009,23021.879999999997
2025-03-14 17:05:00,18.9895,19.008499999999998,18.9885,18.9885,23731.678
2025-03-14 17:10:00,18.978,18.978,18.9295,18.97,23248.478000000003
2025-03-14 17:15:00,18.984,18.985,18.938000000000002,18.938000000000002,22558.532
2025-03-14 17:20:00,18.947000000000003,18.9735,18.906,18.906,22367.613999999998
2025-03-14 17:25:00,18.9165,18.9165,18.8705,18.883000000000003,21123.5
2025-03-14 17:30:00,18.8935,18.9045,18.8385,18.8385,24818.686
2025-03-14 17:35:00,18.8565,18.8815,18.813499999999998,18.8815,20355.122
2025-03-14 17:40:00,18.868000000000002,18.883000000000003,18.865499999999997,18.865499999999997,21342.342
2025-03-14 17:45:00,18.877000000000002,18.8845,18.8295,18.831,20003.417999999998
2025-03-14 17:50:00,18.8425,18.862000000000002,18.839,18.8485,24390.5
2025-03-14 17:55:00,18.848,18.9125,18.848,18.880499999999998,23151.466
2025-03-14 18:00:00,18.895,18.949,18.895,18.9315,24143.26
2025-03-14 18:05:00,18.9225,18.9225,18.875,18.875,23347.71
2025-03-14 18:10:00,18.893,18.893,18.8435,18.854,24197.154000000002
2025-03-14 18:15:00,18.8475,18.8475,18.820500000000003,18.820500000000003,22395.438000000002
2025-03-14 18:20:00,18.832,18.832,18.792,18.792,22006.368
2025-03-14 18:25:00,18.786,18.8025,18.786,18.793,22531.006
2025-03-14 18:30:00,18.8315,18.8795,18.8165,18.8795,22689.61
2025-03-14 18:35:00,18.894,18.9625,18.894,18.9625,18592.8
2025-03-14 18:40:00,18.9635,18.972,18.919,18.972,22172.762
2025-03-14 18:45:00,18.939500000000002,18.9745,18.933500000000002,18.9745,25055.212
2025-03-14 18:50:00,18.973,18.973,18.9595,18.9685,22232.238
2025-03-14 18:55:00,18.985,19.054000000000002,18.985,19.054000000000002,23556.896
2025-03-14 19:00:00,19.0305,19.0435,19.0115,19.034,20010.704
2025-03-14 19:05:00,19.0505,19.112000000000002,19.0505,19.11,23484.298
2025-03-14 19:10:00,19.165,19.2125,19.165,19.2005,23214.764000000003
2025-03-14 19:15:00,19.1665,19.2525,19.1665,19.2525,27313.224
2025-03-14 19:20:00,19.247999999999998,19.247999999999998,19.1325,19.1325,19310.93
2025-03-14 19:25:00,19.1095,19.1095,19.0785,19.0865,20480.356
2025-03-14 19:30:00,19.1115,19.1115,19.063000000000002,19.076500000000003,22770.226000000002
2025-03-14 19:35:00,19.0335,19.0335,19.002499999999998,19.0075,24161.500000000004
2025-03-14 19:40:00,19.0375,19.0375,18.941000000000003,18.941000000000003,19893.226000000002
2025-03-14 19:45:00,18.8915,18.9345,18.875999999999998,18.9345,24570.316000000003
2025-03-14 19:50:00,18.936500000000002,18.9845,18.936500000000002,18.9845,22583.302
2025-03-14 19:55:00,18.9575,19.005499999999998,18.9575,18.9705,24357.254
2025-03-14 20:00:00,18.969,18.969,18.9255,18.9675,24808.786
2025-03-14 20:05:00,18.939,18.9925,18.939,18.9725,19024.244
2025-03-14 20:10:00,18.96,18.96,18.9165,18.9165,24018.837999999996
2025-03-14 20:15:00,18.9205,18.9205,18.738999999999997,18.738999999999997,22517.106
2025-03-14 20:20:00,18.691499999999998,18.691499999999998,18.6455,18.6825,29339.010000000002
2025-03-14 20:25:00,18.725,18.7765,18.725,18.7765,24989.142
2025-03-14 20:30:00,18.7745,18.7745,18.6085,18.6085,36043.26
2025-03-14 20:35:00,18.5825,18.627499999999998,18.5825,18.6085,40548.494
2025-03-14 20:40:00,18.5845,18.621499999999997,18.5595,18.621499999999997,32128.944
2025-03-14 20:45:00,18.6145,18.6355,18.5895,18.6355,32418.52
2025-03-14 20:50:00,18.625500000000002,18.633499999999998,18.6015,18.621499999999997,29692.595999999998
2025-03-14 20:55:00,18.9025,18.9025,18.793,18.8385,22662.413999999997
2025-03-14 21:00:00,18.8095,18.8095,18.714,18.735,24553.982
2025-03-14 21:05:00,18.7225,18.7225,18.6975,18.7115,21304.010000000002
2025-03-14 21:10:00,18.7145,18.7145,18.659,18.680500000000002,20365.468
2025-03-14 21:15:00,18.714,18.741500000000002,18.7035,18.7195,22768.622
2025-03-14 21:20:00,18.697499999999998,18.701999999999998,18.689500000000002,18.701999999999998,21272.922
2025-03-14 21:25:00,18.706,18.721,18.691000000000003,18.72,21188.79
2025-03-14 21:30:00,18.6785,18.7695,18.6785,18.753500000000003,24277.626
2025-03-14 21:35:00,18.7665,18.799500000000002,18.7545,18.799500000000002,23338.284000000003
2025-03-14 21:40:00,18.7895,18.802500000000002,18.785,18.785,22719.426
2025-03-14 21:45:00,18.7905,18.802999999999997,18.7875,18.802999999999997,22164.928000000004
2025-03-14 21:50:00,18.798000000000002,18.8255,18.7945,18.7945,22519.254
2025-03-14 21:55:00,18.7895,18.7975,18.7895,18.791,22181.498
2025-03-14 22:00:00,18.808500000000002,18.808500000000002,18.7405,18.7665,24894.752
2025-03-14 22:05:00,18.7535,18.8125,18.7535,18.8125,23294.266
2025-03-14 22:10:00,18.808500000000002,18.820500000000003,18.8035,18.820500000000003,22492.703999999998
2025-03-14 22:15:00,18.8355,18.872,18.8355,18.8675,21340.652
2025-03-14 22:20:00,18.858,18.8785,18.858,18.8785,21402.204
2025-03-14 22:25:00,18.8555,18.878,18.8555,18.8565,21955.056
2025-03-14 22:30:00,18.8315,18.844,18.81,18.8275,21183.814000000002
2025-03-14 22:35:00,18.8375,18.866,18.836,18.8585,24555.328
2025-03-14 22:40:00,18.854,18.8855,18.854,18.8805,22545.73
2025-03-14 22:45:00,18.8885,18.9135,18.866999999999997,18.9135,20856.685999999998
2025-03-14 22:50:00,18.9175,18.9285,18.863500000000002,18.878,21720.097999999998
2025-03-14 22:55:00,18.923499999999997,18.923499999999997,18.9035,18.9125,22563.484000000004
2025-03-14 23:00:00,18.878,18.878,18.822499999999998,18.822499999999998,22372.234000000004
2025-03-14 23:05:00,18.7765,18.7765,18.741500000000002,18.741500000000002,23927.268000000004
2025-03-14 23:10:00,18.7245,18.7245,18.692500000000003,18.7025,22388.942
2025-03-14 23:15:00,18.7225,18.7225,18.683999999999997,18.691,23528.182
2025-03-14 23:20:00,18.6935,18.7095,18.6595,18.6595,23776.811999999998
2025-03-14 23:25:00,18.655,18.6665,18.655,18.657,28025.552000000003
2025-03-14 23:30:00,18.6465,18.6665,18.624499999999998,18.624499999999998,20630.122
2025-03-14 23:35:00,18.6175,18.6175,18.5915,18.5945,23634.72
2025-03-14 23:40:00,18.605,18.605,18.561500000000002,18.561500000000002,22814.912
2025-03-14 23:45:00,18.5445,18.5775,18.5445,18.560000000000002,22570.892
2025-03-14 23:50:00,18.555,18.555,18.5385,18.54,21883.294
2025-03-14 23:55:00,18.5365,18.5495,18.52,18.5495,21912.616
2025-03-15 00:00:00,18.5055,18.5055,18.44,18.505000000000003,22352.386
2025-03-15 00:05:00,18.5005,18.5195,18.482,18.5195,24132.864
2025-03-15 00:10:00,18.5325,18.5425,18.5325,18.537,26345.244
2025-03-15 00:15:00,18.5275,18.549500000000002,18.5215,18.549500000000002,24263.863999999998
2025-03-15 00:20:00,18.567999999999998,18.5695,18.544,18.549,24053.126
2025-03-15 00:25:00,18.547,18.564999999999998,18.5305,18.564999999999998,24472.480000000003
2025-03-15 00:30:00,18.551499999999997,18.555,18.544,18.545,21376.976000000002
2025-03-15 00:35:00,18.5795,18.582,18.561,18.567999999999998,25268.046000000002
2025-03-15 00:40:00,18.566000000000003,18.566000000000003,18.5385,18.5385,23720.494
2025-03-15 00:45:00,18.549500000000002,18.576999999999998,18.549500000000002,18.572000000000003,21752.25
2025-03-15 00:50:00,18.572000000000003,18.625999999999998,18.572000000000003,18.625999999999998,23974.598
2025-03-15 00:55:00,18.631,18.631,18.5735,18.5735,23781.364
2025-03-15 01:00:00,18.57,18.57,18.5175,18.5175,23662.474
2025-03-15 01:05:00,18.5215,18.5215,18.4725,18.487000000000002,21775.134000000002
2025-03-15 01:10:00,18.5195,18.572000000000003,18.5195,18.572000000000003,24097.612
2025-03-15 01:15:00,18.5695,18.599,18.566000000000003,18.566000000000003,24704.846
2025-03-15 01:20:00,18.5595,18.5595,18.496499999999997,18.5225,21164.464
2025-03-15 01:25:00,18.512999999999998,18.5245,18.512999999999998,18.5165,23943.798000000003
2025-03-15 01:30:00,18.497500000000002,18.497500000000002,18.4565,18.4565,22782.646
2025-03-15 01:35:00,18.442500000000003,18.450499999999998,18.4405,18.450499999999998,20036.198
2025-03-15 01:40:00,18.4045,18.4045,18.372999999999998,18.4,22922.086000000003
2025-03-15 01:45:00,18.4195,18.447000000000003,18.404,18.447000000000003,22215.648
2025-03-15 01:50:00,18.445,18.4455,18.4375,18.4425,21899.82
2025-03-15 01:55:00,18.445,18.4725,18.433999999999997,18.4725,21441.841999999997
2025-03-15 02:00:00,18.4625,18.4625,18.4065,18.4225,20490.228000000003
2025-03-15 02:05:00,18.414,18.4215,18.4025,18.4215,20251.926
2025-03-15 02:10:00,18.436,18.48,18.436,18.4775,24841.762
2025-03-15 02:15:00,18.4535,18.4535,18.427,18.427,20934.917999999998
2025-03-15 02:20:00,18.4175,18.4175,18.384500000000003,18.4045,20426.946
2025-03-15 02:25:00,18.4045,18.4375,18.392,18.433,23036.79
2025-03-15 02:30:00,18.442500000000003,18.442500000000003,18.384500000000003,18.3855,19556.913999999997
2025-03-15 02:35:00,18.394,18.423000000000002,18.394,18.423000000000002,19454.482
2025-03-15 02:40:00,18.450000000000003,18.4745,18.433,18.433,22650.532
2025-03-15 02:45:00,18.4395,18.519,18.4395,18.519,22188.944
2025-03-15 02:50:00,18.5165,18.5625,18.5125,18.5565,22364.45
2025-03-15 02:55:00,18.5445,18.5455,18.5355,18.5455,21936.856000000003
2025-03-15 03:00:00,18.5245,18.5985,18.5245,18.5845,24580.956000000002
2025-03-15 03:05:00,18.560499999999998,18.603,18.560499999999998,18.5655,24661.224
2025-03-15 03:10:00,18.564500000000002,18.564500000000002,18.514,18.514,23769.738
2025-03-15 03:15:00,18.5225,18.599,18.5225,18.599,20867.222
2025-03-15 03:20:00,18.5865,18.6015,18.581,18.6015,25053.688000000002
2025-03-15 03:25:00,18.619999999999997,18.625999999999998,18.619999999999997,18.625999999999998,24787.228000000003
2025-03-15 03:30:00,18.6155,18.6215,18.586,18.6215,22500.266
2025-03-15 03:35:00,18.5955,18.6135,18.587,18.588,22777.986
2025-03-15 03:40:00,18.5865,18.5945,18.5755,18.5755,22014.109999999997
2025-03-15 03:45:00,18.5855,18.613,18.5855,18.608,22539.510000000002
2025-03-15 03:50:00,18.625999999999998,18.635,18.6115,18.6115,21379.724
2025-03-15 03:55:00,18.604,18.618499999999997,18.599,18.618499999999997,21559.158
2025-03-15 04:00:00,18.6205,18.625,18.5825,18.587,22524.07
2025-03-15 04:05:00,18.5645,18.591,18.561,18.5875,21787.336
2025-03-15 04:10:00,18.576500000000003,18.576500000000003,18.544,18.544,23117.456
2025-03-15 04:15:00,18.5475,18.5805,18.538,18.5755,22006.468
2025-03-15 04:20:00,18.563499999999998,18.5655,18.555500000000002,18.5655,22908.738
2025-03-15 04:25:00,18.5555,18.6095,18.5555,18.6095,23548.316
2025-03-15 04:30:00,18.6085,18.628,18.593,18.628,22919.010000000002
2025-03-15 04:35:00,18.677500000000002,18.752499999999998,18.677500000000002,18.750999999999998,18765.088
2025-03-15 04:40:00,18.761499999999998,18.7925,18.745,18.7925,22305.278
2025-03-15 04:45:00,18.783,18.783,18.743499999999997,18.752499999999998,22576.316
2025-03-15 04:50:00,18.7555,18.8215,18.7555,18.7905,23585.298000000003
2025-03-15 04:55:00,18.798499999999997,18.817500000000003,18.7785,18.7785,21366.753999999997
2025-03-15 05:00:00,18.7925,18.823500000000003,18.774,18.819499999999998,23015.73
2025-03-15 05:05:00,18.7835,18.825499999999998,18.75,18.825499999999998,20780.409999999996
2025-03-15 05:10:00,18.810000000000002,18.810000000000002,18.773,18.799500000000002,20272.947999999997
2025-03-15 05:15:00,18.7925,18.7925,18.7665,18.7775,23038.384000000002
2025-03-15 05:20:00,18.7755,18.7955,18.756999999999998,18.756999999999998,22438.329999999998
2025-03-15 05:25:00,18.740000000000002,18.762500000000003,18.723,18.73,22925.682
2025-03-15 05:30:00,18.7565,18.7565,18.72,18.753,21797.132
2025-03-15 05:35:00,18.773,18.8095,18.773,18.8095,24792.228
2025-03-15 05:40:00,18.794,18.865000000000002,18.794,18.85,22775.562
2025-03-15 05:45:00,18.8365,18.8365,18.798499999999997,18.826,21772.014000000003
2025-03-15 05:50:00,18.8385,18.8385,18.823,18.8355,21511.734
2025-03-15 05:55:00,18.820999999999998,18.826500000000003,18.7455,18.7455,21432.656
2025-03-15 06:00:00,18.740499999999997,18.740499999999997,18.6715,18.6715,24321.622
2025-03-15 06:05:00,18.674500000000002,18.6855,18.6545,18.6545,23993.542
2025-03-15 06:10:00,18.6665,18.674500000000002,18.6615,18.674500000000002,24898.796000000002
2025-03-15 06:15:00,18.695500000000003,18.728,18.6835,18.728,20369.698
2025-03-15 06:20:00,18.7685,18.7685,18.75,18.759999999999998,23610.41
2025-03-15 06:25:00,18.795,18.825499999999998,18.779,18.825499999999998,25653.348
2025-03-15 06:30:00,18.837,18.837,18.8095,18.8185,17901.424
2025-03-15 06:35:00,18.845,18.874000000000002,18.756500000000003,18.756500000000003,22805.424
2025-03-15 06:40:00,18.756500000000003,18.756500000000003,18.673499999999997,18.673499999999997,20419.239999999998
2025-03-15 06:45:00,18.6885,18.692,18.6765,18.677,22433.102000000003
2025-03-15 06:50:00,18.674999999999997,18.674999999999997,18.631999999999998,18.637999999999998,22420.216
2025-03-15 06:55:00,18.641,18.695,18.627000000000002,18.695,21001.556
2025-03-15 07:00:00,18.695,18.700000000000003,18.6775,18.700000000000003,21283.120000000003
2025-03-15 07:05:00,18.7035,18.7455,18.7035,18.7455,19018.156
2025-03-15 07:10:00,18.759999999999998,18.795,18.759999999999998,18.795,21831.904000000002
2025-03-15 07:15:00,18.7095,18.7095,18.612000000000002,18.612000000000002,22105.48
2025-03-15 07:20:00,18.6045,18.6045,18.5675,18.5675,20809.640000000003
2025-03-15 07:25:00,18.5425,18.569000000000003,18.5265,18.5295,23800.136000000002
2025-03-15 07:30:00,18.532,18.532,18.487000000000002,18.494500000000002,21858.228
2025-03-15 07:35:00,18.5005,18.595,18.5005,18.595,20763.318
2025-03-15 07:40:00,18.6065,18.607,18.5905,18.607,19605.942
2025-03-15 07:45:00,18.618000000000002,18.6995,18.618000000000002,18.6995,23065.87
2025-03-15 07:50:00,18.6985,18.705,18.670499999999997,18.670499999999997,22786.474
2025-03-15 07:55:00,18.676499999999997,18.679499999999997,18.5945,18.5945,21680.41
2025-03-15 08:00:00,18.576500000000003,18.6355,18.564999999999998,18.573,24243.652000000002
2025-03-15 08:05:00,18.561500000000002,18.5715,18.547,18.547,23921.61
2025-03-15 08:10:00,18.5045,18.5045,18.448999999999998,18.4505,20861.338
2025-03-15 08:15:00,18.4435,18.502499999999998,18.441499999999998,18.502499999999998,22212.188000000002
2025-03-15 08:20:00,18.508000000000003,18.5545,18.508000000000003,18.551499999999997,21356.146
2025-03-15 08:25:00,18.5595,18.619500000000002,18.5595,18.5805,22298.75
2025-03-15 08:30:00,18.573,18.607,18.566000000000003,18.607,21376.796
2025-03-15 08:35:00,18.606,18.606,18.5835,18.5875,18755.56
2025-03-15 08:40:00,18.5885,18.5885,18.572499999999998,18.572499999999998,22297.591999999997
2025-03-15 08:45:00,18.6185,18.6185,18.536,18.555999999999997,23070.804
2025-03-15 08:50:00,18.561500000000002,18.5685,18.5275,18.5365,25014.522000000004
2025-03-15 08:55:00,18.5675,18.578000000000003,18.548000000000002,18.578000000000003,24230.938000000002
2025-03-15 09:00:00,18.575499999999998,18.5955,18.575499999999998,18.5845,23380.386
2025-03-15 09:05:00,18.5535,18.5535,18.5235,18.5235,23501.6
2025-03-15 09:10:00,18.5245,18.5245,18.5155,18.5175,22888.502
2025-03-15 09:15:00,18.512500000000003,18.566499999999998,18.512500000000003,18.566499999999998,18785.994
2025-03-15 09:20:00,18.496000000000002,18.5395,18.496000000000002,18.502499999999998,19897.185999999998
2025-03-15 09:25:00,18.515500000000003,18.515500000000003,18.4615,18.4785,18961.780000000002
2025-03-15 09:30:00,18.467,18.5265,18.467,18.5265,21616.884
2025-03-15 09:35:00,18.503500000000003,18.503500000000003,18.482,18.502000000000002,21175.02
2025-03-15 09:40:00,18.5205,18.5595,18.5205,18.549500000000002,19562.492000000002
2025-03-15 09:45:00,18.5295,18.55,18.493000000000002,18.493000000000002,21395.332000000002
2025-03-15 09:50:00,18.5015,18.549999999999997,18.494999999999997,18.542,21884.262
2025-03-15 09:55:00,18.5535,18.564500000000002,18.5315,18.564500000000002,20402.868
2025-03-15 10:00:00,18.555500000000002,18.555500000000002,18.515,18.524,22899.841999999997
2025-03-15 10:05:00,18.532,18.533,18.519,18.533,18972.78
2025-03-15 10:10:00,18.5465,18.5465,18.512999999999998,18.52,19692.095999999998
2025-03-15 10:15:00,18.519,18.525,18.488,18.488,19029.43
2025-03-15 10:20:00,18.4645,18.4765,18.4645,18.4765,23324.28
2025-03-15 10:25:00,18.4775,18.4795,18.4375,18.4395,20829.685999999998
2025-03-15 10:30:00,18.4545,18.505499999999998,18.4545,18.505499999999998,23410.786
2025-03-15 10:35:00,18.494,18.511499999999998,18.476,18.481,19641.536
2025-03-15 10:40:00,18.4655,18.4895,18.4655,18.471,20488.95
2025-03-15 10:45:00,18.475,18.4975,18.468,18.468,21296.252
2025-03-15 10:50:00,18.465,18.5295,18.465,18.5235,24236.989999999998
2025-03-15 10:55:00,18.506999999999998,18.5105,18.4955,18.4955,21535.434
2025-03-15 11:00:00,18.4665,18.472,18.4345,18.4445,23735.914
2025-03-15 11:05:00,18.4645,18.4715,18.456,18.456,23609.996000000003
2025-03-15 11:10:00,18.4755,18.4755,18.4585,18.463,23193.058
2025-03-15 11:15:00,18.4655,18.4655,18.4495,18.458,20021.808
2025-03-15 11:20:00,18.4685,18.4875,18.4625,18.4875,23245.822
2025-03-15 11:25:00,18.5,18.511499999999998,18.4885,18.509999999999998,20809.36
2025-03-15 11:30:00,18.4825,18.551499999999997,18.4825,18.551499999999997,22988.185999999998
2025-03-15 11:35:00,18.534,18.552500000000002,18.534,18.548499999999997,22170.435999999998
2025-03-15 11:40:00,18.539,18.539,18.5175,18.527,19674.510000000002
2025-03-15 11:45:00,18.5285,18.570500000000003,18.5285,18.570500000000003,21238.798000000003
2025-03-15 11:50:00,18.5715,18.587,18.5715,18.5865,22505.875999999997
2025-03-15 11:55:00,18.581,18.5905,18.549,18.549,23312.144
2025-03-15 12:00:00,18.539,18.549,18.499,18.499,22585.972
2025-03-15 12:05:00,18.500500000000002,18.5415,18.497999999999998,18.5415,23136.935999999998
2025-03-15 12:10:00,18.567999999999998,18.567999999999998,18.516,18.516,23495.078
2025-03-15 12:15:00,18.5195,18.561999999999998,18.511499999999998,18.561999999999998,24485.314000000002
2025-03-15 12:20:00,18.563000000000002,18.5825,18.558,18.558,24095.238
2025-03-15 12:25:00,18.558,18.5795,18.555500000000002,18.5795,24177.276
2025-03-15 12:30:00,18.5845,18.6115,18.5745,18.5745,24410.646
2025-03-15 12:35:00,18.569499999999998,18.6015,18.569499999999998,18.599,21717.226000000002
2025-03-15 12:40:00,18.573,18.6,18.573,18.579,24789.606
2025-03-15 12:45:00,18.585,18.634999999999998,18.582,18.634999999999998,22166.036
2025-03-15 12:50:00,18.618000000000002,18.618000000000002,18.535,18.535,26036.622
2025-03-15 12:55:00,18.5285,18.5335,18.521,18.5325,24660.372
2025-03-15 13:00:00,18.534,18.5655,18.534,18.5655,22650.288
2025-03-15 13:05:00,18.582,18.628999999999998,18.582,18.628999999999998,21066.092
2025-03-15 13:10:00,18.6435,18.6435,18.6035,18.6115,18928.434
2025-03-15 13:15:00,18.6145,18.639,18.573,18.639,21087.28
2025-03-15 13:20:00,18.6615,18.6695,18.6595,18.6655,19703.882
2025-03-15 13:25:00,18.649,18.661,18.604,18.604,19335.698
2025-03-15 13:30:00,18.5795,18.6035,18.555999999999997,18.6035,21180.922
2025-03-15 13:35:00,18.6085,18.6245,18.5815,18.5815,21730.37
2025-03-15 13:40:00,18.592,18.66,18.592,18.657,22080.18
2025-03-15 13:45:00,18.645,18.7045,18.645,18.6475,19376.476000000002
2025-03-15 13:50:00,18.6405,18.674999999999997,18.6405,18.6655,22895.451999999997
2025-03-15 13:55:00,18.667,18.667,18.6435,18.6435,20023.296000000002
2025-03-15 14:00:00,18.610500000000002,18.616500000000002,18.564,18.564,18755.646
2025-03-15 14:05:00,18.58,18.610999999999997,18.573999999999998,18.573999999999998,20329.120000000003
2025-03-15 14:10:00,18.583,18.5935,18.561500000000002,18.5935,21248.561999999998
2025-03-15 14:15:00,18.572,18.572,18.5325,18.5325,20218.318000000003
2025-03-15 14:20:00,18.503999999999998,18.503999999999998,18.456,18.456,18370.998
2025-03-15 14:25:00,18.4815,18.5105,18.471,18.4755,19740.026
2025-03-15 14:30:00,18.4595,18.485999999999997,18.447000000000003,18.447000000000003,19167.184
2025-03-15 14:35:00,18.416,18.4555,18.416,18.4555,21227.938000000002
2025-03-15 14:40:00,18.4615,18.493499999999997,18.4615,18.493499999999997,21645.628
2025-03-15 14:45:00,18.505499999999998,18.5265,18.4925,18.4925,21195.118
2025-03-15 14:50:00,18.4875,18.5105,18.485,18.5105,21088.286
2025-03-15 14:55:00,18.4775,18.4775,18.445500000000003,18.445500000000003,19918.36
2025-03-15 15:00:00,18.435499999999998,18.508499999999998,18.435499999999998,18.508499999999998,19906.336000000003
2025-03-15 15:05:00,18.5385,18.5385,18.508499999999998,18.5315,25378.007999999998
2025-03-15 15:10:00,18.509999999999998,18.528,18.505499999999998,18.505499999999998,21743.3
2025-03-15 15:15:00,18.522,18.522,18.496499999999997,18.496499999999997,24685.3
2025-03-15 15:20:00,18.523,18.5745,18.523,18.541,21279.412000000004
2025-03-15 15:25:00,18.539,18.5405,18.5095,18.5405,20880.7
2025-03-15 15:30:00,18.567,18.5745,18.551499999999997,18.5745,22451.582000000002
2025-03-15 15:35:00,18.576500000000003,18.5795,18.557000000000002,18.560000000000002,19732.816
2025-03-15 15:40:00,18.563,18.5865,18.557499999999997,18.573999999999998,22530.714
2025-03-15 15:45:00,18.585,18.5865,18.558999999999997,18.5715,22076.326
2025-03-15 15:50:00,18.561500000000002,18.561500000000002,18.5405,18.549,19425.314000000002
2025-03-15 15:55:00,18.5605,18.561500000000002,18.532,18.5405,20594.322000000004
2025-03-15 16:00:00,18.505499999999998,18.505499999999998,18.4655,18.4655,23512.096
2025-03-15 16:05:00,18.4705,18.5235,18.4705,18.500500000000002,21394.614
2025-03-15 16:10:00,18.4955,18.5295,18.4955,18.5195,22690.186
2025-03-15 16:15:00,18.511499999999998,18.5315,18.485500000000002,18.491,20872.928000000004
2025-03-15 16:20:00,18.506500000000003,18.5455,18.4815,18.5455,22052.298000000003
2025-03-15 16:25:00,18.4955,18.549500000000002,18.4955,18.549500000000002,20846.417999999998
2025-03-15 16:30:00,18.5345,18.5565,18.5125,18.5565,20271.482
2025-03-15 16:35:00,18.535,18.597,18.535,18.5945,22131.574
2025-03-15 16:40:00,18.625,18.646,18.621000000000002,18.621000000000002,18732.958000000002
2025-03-15 16:45:00,18.633000000000003,18.675,18.633000000000003,18.6485,20554.294
2025-03-15 16:50:00,18.610999999999997,18.613999999999997,18.5935,18.608,21984.56
2025-03-15 16:55:00,18.576,18.589,18.572499999999998,18.5765,22250.768
2025-03-15 17:00:00,18.5785,18.61,18.5705,18.5705,21778.468
2025-03-15 17:05:00,18.5865,18.5975,18.5685,18.5975,23129.206
2025-03-15 17:10:00,18.615000000000002,18.625500000000002,18.5815,18.625500000000002,22605.822
2025-03-15 17:15:00,18.647,18.6475,18.627499999999998,18.6425,20973.965999999997
2025-03-15 17:20:00,18.659,18.6725,18.6485,18.6725,22344.8
2025-03-15 17:25:00,18.6695,18.683500000000002,18.6695,18.6815,21014.922
2025-03-15 17:30:00,18.6525,18.6525,18.6325,18.6325,22921.268
2025-03-15 17:35:00,18.646,18.6705,18.639499999999998,18.6645,20794.328
2025-03-15 17:40:00,18.6635,18.6635,18.633499999999998,18.639000000000003,23024.802000000003
2025-03-15 17:45:00,18.637999999999998,18.644,18.6205,18.6205,21736.788
2025-03-15 17:50:00,18.6345,18.6695,18.6145,18.6145,20465.738
2025-03-15 17:55:00,18.6295,18.674999999999997,18.6295,18.66,21759.340000000004
2025-03-15 18:00:00,18.665,18.7185,18.665,18.7185,21611.561999999998
2025-03-15 18:05:00,18.7015,18.7265,18.7015,18.7265,19899.381999999998
2025-03-15 18:10:00,18.73,18.73,18.695,18.7075,22440.397999999997
2025-03-15 18:15:00,18.6815,18.688000000000002,18.6815,18.6875,21037.518
2025-03-15 18:20:00,18.7285,18.75,18.722,18.722,21878.496000000003
2025-03-15 18:25:00,18.706,18.706,18.674,18.6785,22568.190000000002
2025-03-15 18:30:00,18.683999999999997,18.7075,18.6655,18.6655,22037.902000000002
2025-03-15 18:35:00,18.6625,18.6625,18.614,18.614,23910.536
2025-03-15 18:40:00,18.615000000000002,18.615000000000002,18.5535,18.5805,19480.564000000002
2025-03-15 18:45:00,18.5915,18.6085,18.561999999999998,18.5815,21017.222
2025-03-15 18:50:00,18.5825,18.5945,18.553,18.5565,21089.598
2025-03-15 18:55:00,18.558500000000002,18.560499999999998,18.5355,18.560499999999998,21650.128
2025-03-15 19:00:00,18.515,18.5165,18.4825,18.4825,22464.025999999998
2025-03-15 19:05:00,18.4665,18.497999999999998,18.4665,18.497999999999998,21230.518
2025-03-15 19:10:00,18.5255,18.53,18.508499999999998,18.5165,21824.416
2025-03-15 19:15:00,18.502499999999998,18.542,18.502499999999998,18.5405,22728.862
2025-03-15 19:20:00,18.548499999999997,18.5535,18.5255,18.552999999999997,18037.776
2025-03-15 19:25:00,18.5255,18.5375,18.5255,18.5375,18865.938000000002
2025-03-15 19:30:00,18.5475,18.5475,18.5165,18.5165,19248.826
2025-03-15 19:35:00,18.514499999999998,18.5285,18.473,18.5285,20520.438000000002
2025-03-15 19:40:00,18.5335,18.5485,18.528,18.5485,17734.454
2025-03-15 19:45:00,18.5475,18.5825,18.5475,18.566499999999998,19637.894
2025-03-15 19:50:00,18.5535,18.566000000000003,18.5535,18.566000000000003,18973.102
2025-03-15 19:55:00,18.564500000000002,18.607,18.564500000000002,18.607,20211.834000000003
2025-03-15 20:00:00,18.636000000000003,18.653,18.636000000000003,18.649,18790.670000000002
2025-03-15 20:05:00,18.6625,18.7295,18.6625,18.7295,19637.628
2025-03-15 20:10:00,18.707,18.7235,18.701500000000003,18.701500000000003,17835.816
2025-03-15 20:15:00,18.7075,18.7675,18.7065,18.7675,19423.896
2025-03-15 20:20:00,18.7815,18.83,18.7675,18.819499999999998,18706.694
2025-03-15 20:25:00,18.826999999999998,18.845,18.813000000000002,18.845,18864.811999999998
2025-03-15 20:30:00,18.842,18.842,18.7925,18.823,22038.3
2025-03-15 20:35:00,18.8185,18.8185,18.7725,18.8105,20412.962
2025-03-15 20:40:00,18.802500000000002,19.0425,18.802500000000002,19.0425,18276.666
2025-03-15 20:45:00,19.07,19.195500000000003,19.0375,19.195500000000003,17655.81
2025-03-15 20:50:00,19.1975,19.1975,19.037,19.037,22715.65
2025-03-15 20:55:00,19.014,19.0625,19.014,19.057499999999997,21177.606
2025-03-15 21:00:00,19.076999999999998,19.2795,19.0765,19.2795,18800.083999999995
2025-03-15 21:05:00,19.2265,19.238999999999997,19.1815,19.182499999999997,21479.206
2025-03-15 21:10:00,19.1655,19.199,19.1655,19.199,19763.824
2025-03-15 21:15:00,19.1795,19.1795,19.073999999999998,19.0875,22189.98
2025-03-15 21:20:00,19.0345,19.0345,18.994500000000002,19.0325,18091.18
2025-03-15 21:25:00,19.061999999999998,19.0905,19.061999999999998,19.0905,20671.446
2025-03-15 21:30:00,19.1405,19.1405,19.11,19.1385,19778.782
2025-03-15 21:35:00,19.142,19.2015,19.139499999999998,19.2015,21040.262
2025-03-15 21:40:00,19.2035,19.2035,19.1585,19.1615,23478.456
2025-03-15 21:45:00,19.200499999999998,19.200499999999998,19.167,19.167,22088.552
2025-03-15 21:50:00,19.1115,19.1535,19.1035,19.1535,22518.252
2025-03-15 21:55:00,19.121000000000002,19.1225,19.099,19.1225,17581.060000000005
2025-03-15 22:00:00,19.1645,19.3075,19.128500000000003,19.3075,19113.106
2025-03-15 22:05:00,19.3035,19.366,19.3035,19.314,19270.308
2025-03-15 22:10:00,19.2885,19.2885,19.240499999999997,19.240499999999997,20451.266
2025-03-15 22:15:00,19.264499999999998,19.333,19.264499999999998,19.302999999999997,19942.5
2025-03-15 22:20:00,19.316000000000003,19.318,19.310499999999998,19.318,19858.428
2025-03-15 22:25:00,19.3065,19.368499999999997,19.3065,19.368499999999997,19653.482
2025-03-15 22:30:00,19.381999999999998,19.3995,19.3765,19.381,20903.996000000003
2025-03-15 22:35:00,19.375500000000002,19.393,19.293,19.293,20158.74
2025-03-15 22:40:00,19.325,19.3455,19.3115,19.3115,18612.04
2025-03-15 22:45:00,19.3305,19.3305,19.298499999999997,19.298499999999997,19635.178000000004
2025-03-15 22:50:00,19.298000000000002,19.3335,19.265,19.3335,21729.667999999998
2025-03-15 22:55:00,19.308,19.323500000000003,19.2855,19.2855,20973.178
2025-03-15 23:00:00,19.302500000000002,19.3965,19.302500000000002,19.3965,20843.278
2025-03-15 23:05:00,19.427,19.439500000000002,19.405,19.431,18848.046000000002
2025-03-15 23:10:00,19.4195,19.427500000000002,19.386000000000003,19.4005,21294.884000000002
2025-03-15 23:15:00,19.4025,19.433,19.4025,19.415,22416.118000000002
2025-03-15 23:20:00,19.4295,19.430500000000002,19.356,19.42,19879.604
2025-03-15 23:25:00,19.381,19.3825,19.342,19.3445,20396.978000000003
2025-03-15 23:30:00,19.3425,19.3705,19.333,19.363,20515.444
2025-03-15 23:35:00,19.358,19.369500000000002,19.3335,19.3335,20063.182
2025-03-15 23:40:00,19.32,19.3875,19.32,19.365000000000002,22912.028
2025-03-15 23:45:00,19.3645,19.4255,19.3645,19.4255,21581.345999999998
2025-03-15 23:50:00,19.4595,19.4595,19.3965,19.3965,17801.5
2025-03-15 23:55:00,19.4155,19.4155,19.3825,19.3945,17763.624
2025-03-16 00:00:00,19.375,19.3825,19.32,19.3825,20687.764000000003
2025-03-16 00:05:00,19.395,19.395,19.2825,19.3055,20718.622
2025-03-16 00:10:00,19.2955,19.2955,19.272,19.2895,17981.13
2025-03-16 00:15:00,19.256999999999998,19.256999999999998,19.186,19.186,22498.714
2025-03-16 00:20:00,19.194000000000003,19.2445,19.173499999999997,19.2445,22842.268
2025-03-16 00:25:00,19.265,19.265,19.2075,19.225,19531.384
2025-03-16 00:30:00,19.255000000000003,19.2965,19.2465,19.2965,20802.224000000002
2025-03-16 00:35:00,19.224,19.233,19.2095,19.2205,21287.794
2025-03-16 00:40:00,19.238500000000002,19.241500000000002,19.2165,19.241500000000002,18920.576
2025-03-16 00:45:00,19.2275,19.2275,19.2125,19.2195,19518.622000000003
2025-03-16 00:50:00,19.2245,19.2395,19.2025,19.2075,21470.482
2025-03-16 00:55:00,19.192,19.192,19.165,19.169,22728.854
2025-03-16 01:00:00,19.2045,19.2185,19.197000000000003,19.2045,21929.571999999996
2025-03-16 01:05:00,19.2205,19.2205,19.182499999999997,19.195,20232.39
2025-03-16 01:10:00,19.211,19.2275,19.1875,19.1985,21259.010000000002
2025-03-16 01:15:00,19.204,19.311,19.204,19.311,23995.768
2025-03-16 01:20:00,19.3615,19.3615,19.3445,19.3575,21546.692000000003
2025-03-16 01:25:00,19.3415,19.366,19.3235,19.3235,21997.413999999997
2025-03-16 01:30:00,19.3335,19.3335,19.2705,19.2705,18824.134
2025-03-16 01:35:00,19.2035,19.204500000000003,19.1715,19.204500000000003,23838.606
2025-03-16 01:40:00,19.2185,19.2255,19.174500000000002,19.174500000000002,20094.714
2025-03-16 01:45:00,19.169,19.1875,19.1475,19.1475,22603.004
2025-03-16 01:50:00,19.1425,19.1425,19.057499999999997,19.057499999999997,23419.010000000002
2025-03-16 01:55:00,19.055500000000002,19.058999999999997,19.049999999999997,19.049999999999997,19128.458000000002
2025-03-16 02:00:00,19.049999999999997,19.0985,19.049999999999997,19.086,21955.37
2025-03-16 02:05:00,19.063499999999998,19.063499999999998,18.97,18.9705,19543.134000000002
2025-03-16 02:10:00,18.987499999999997,18.988999999999997,18.9585,18.978,21361.04
2025-03-16 02:15:00,18.994500000000002,19.028,18.994500000000002,19.016,22844.476000000002
2025-03-16 02:20:00,18.993000000000002,19.0345,18.993000000000002,19.0075,22916.418
2025-03-16 02:25:00,19.036,19.055,19.0285,19.055,22217.494
2025-03-16 02:30:00,19.045499999999997,19.0965,19.045499999999997,19.089,25037.554
2025-03-16 02:35:00,19.0815,19.1365,19.0815,19.107,20845.724000000002
2025-03-16 02:40:00,19.128500000000003,19.157,19.1215,19.1325,21979.728
2025-03-16 02:45:00,19.09,19.0995,19.0875,19.094,21269.814000000002
2025-03-16 02:50:00,19.112000000000002,19.1435,19.112000000000002,19.119,22652.54
2025-03-16 02:55:00,19.125,19.1465,19.1085,19.144,23672.088
2025-03-16 03:00:00,19.2085,19.3075,19.2085,19.3075,22583.269999999997
2025-03-16 03:05:00,19.3275,19.3275,19.2815,19.325499999999998,19499.82
2025-03-16 03:10:00,19.3595,19.4105,19.3595,19.4105,21949.917999999998
2025-03-16 03:15:00,19.4025,19.529,19.4025,19.487499999999997,22731.63
2025-03-16 03:20:00,19.5705,19.633000000000003,19.5705,19.5955,23636.172
2025-03-16 03:25:00,19.6125,19.701999999999998,19.6125,19.701999999999998,23104.234
2025-03-16 03:30:00,19.689,19.689,19.58,19.613999999999997,18521.344
2025-03-16 03:35:00,19.5945,19.5945,19.5815,19.5835,19482.376
2025-03-16 03:40:00,19.5685,19.5875,19.541,19.5595,19563.588
2025-03-16 03:45:00,19.539,19.539,19.505499999999998,19.511000000000003,20003.414
2025-03-16 03:50:00,19.494999999999997,19.569499999999998,19.494999999999997,19.569499999999998,19831.742
2025-03-16 03:55:00,19.631500000000003,19.6785,19.6295,19.6785,22924.514000000003
2025-03-16 04:00:00,19.7195,19.767,19.7195,19.767,19747.712
2025-03-16 04:05:00,19.7475,19.805500000000002,19.7475,19.7605,21942.184
2025-03-16 04:10:00,19.7455,19.7455,19.705,19.705,22121.784
2025-03-16 04:15:00,19.712,19.7745,19.712,19.75,18847.208000000002
2025-03-16 04:20:00,19.7085,19.752499999999998,19.7085,19.7185,21495.35
2025-03-16 04:25:00,19.712,19.723,19.67,19.71,16865.435999999998
2025-03-16 04:30:00,19.6575,19.6575,19.6075,19.6485,20834.35
2025-03-16 04:35:00,19.6145,19.7025,19.6145,19.7025,21928.667999999998
2025-03-16 04:40:00,19.704,19.7155,19.636499999999998,19.6815,19437.578
2025-03-16 04:45:00,19.7115,19.7115,19.615499999999997,19.615499999999997,19429.288
2025-03-16 04:50:00,19.6125,19.627499999999998,19.599,19.627499999999998,23143.448
2025-03-16 04:55:00,19.6325,19.691000000000003,19.6325,19.688000000000002,18640.958000000002
2025-03-16 05:00:00,19.7045,19.7885,19.6535,19.7885,19018.533999999996
2025-03-16 05:05:00,19.7435,19.7745,19.689500000000002,19.689500000000002,21375.092
2025-03-16 05:10:00,19.6675,19.6675,19.631500000000003,19.631500000000003,20203.462
2025-03-16 05:15:00,19.610500000000002,19.619,19.596,19.596,19325.434
2025-03-16 05:20:00,19.583,19.583,19.562,19.578,24046.63
2025-03-16 05:25:00,19.579,19.582,19.552,19.5625,19437.090000000004
2025-03-16 05:30:00,19.5465,19.563499999999998,19.5465,19.5545,20950.026
2025-03-16 05:35:00,19.570500000000003,19.570500000000003,19.5505,19.5505,19982.94
2025-03-16 05:40:00,19.562,19.576,19.551499999999997,19.551499999999997,22570.834
2025-03-16 05:45:00,19.551000000000002,19.572499999999998,19.535,19.567500000000003,20200.507999999998
2025-03-16 05:50:00,19.5565,19.572000000000003,19.5395,19.5395,17850.474
2025-03-16 05:55:00,19.5585,19.586,19.552999999999997,19.586,18202.958000000002
2025-03-16 06:00:00,19.54,19.561,19.54,19.561,20976.04
2025-03-16 06:05:00,19.5705,19.581,19.5475,19.581,22955.09
2025-03-16 06:10:00,19.5805,19.6085,19.560499999999998,19.560499999999998,21056.068000000003
2025-03-16 06:15:00,19.5385,19.5385,19.5095,19.5095,22829.778000000002
2025-03-16 06:20:00,19.514,19.514,19.4675,19.4675,20218.22
2025-03-16 06:25:00,19.4625,19.4735,19.445,19.4605,22169.65
2025-03-16 06:30:00,19.4555,19.4895,19.4555,19.4735,20718.006
2025-03-16 06:35:00,19.4765,19.497500000000002,19.4675,19.4895,20991.892
2025-03-16 06:40:00,19.5085,19.53,19.5075,19.508499999999998,23870.844
2025-03-16 06:45:00,19.496000000000002,19.496499999999997,19.4705,19.485,23291.935999999998
2025-03-16 06:50:00,19.472,19.490000000000002,19.450000000000003,19.451999999999998,23121.9
2025-03-16 06:55:00,19.4435,19.4435,19.402,19.402,23451.465999999997
2025-03-16 07:00:00,19.4045,19.4545,19.4045,19.4545,23256.986
2025-03-16 07:05:00,19.4645,19.4645,19.3555,19.3555,23203.362
2025-03-16 07:10:00,19.360500000000002,19.368499999999997,19.3565,19.3615,25236.732
2025-03-16 07:15:00,19.322499999999998,19.368499999999997,19.322499999999998,19.368499999999997,19194.090000000004
2025-03-16 07:20:00,19.3695,19.3695,19.338,19.338,22896.424
2025-03-16 07:25:00,19.325499999999998,19.325499999999998,19.278,19.278,22969.58
2025-03-16 07:30:00,19.2815,19.326,19.2815,19.3195,26612.644
2025-03-16 07:35:00,19.320500000000003,19.3555,19.320500000000003,19.3545,25050.253999999997
2025-03-16 07:40:00,19.3515,19.378999999999998,19.3485,19.3485,23275.516
2025-03-16 07:45:00,19.3345,19.3385,19.325000000000003,19.331,22589.417999999998
2025-03-16 07:50:00,19.344,19.380499999999998,19.3415,19.374499999999998,21044.794
2025-03-16 07:55:00,19.393,19.393,19.343,19.343,20303.894
2025-03-16 08:00:00,19.375,19.3915,19.3525,19.3525,22497.504
2025-03-16 08:05:00,19.3505,19.3765,19.345,19.369,23625.27
2025-03-16 08:10:00,19.360500000000002,19.375999999999998,19.3295,19.375999999999998,22298.602000000003
2025-03-16 08:15:00,19.3555,19.3555,19.296999999999997,19.296999999999997,22487.379999999997
2025-03-16 08:20:00,19.320999999999998,19.3335,19.3085,19.3085,21237.232
2025-03-16 08:25:00,19.320500000000003,19.320500000000003,19.275,19.275,22778.084
2025-03-16 08:30:00,19.2795,19.3005,19.264000000000003,19.2945,20965.348
2025-03-16 08:35:00,19.296,19.296,19.249,19.2615,24167.348
2025-03-16 08:40:00,19.241,19.247500000000002,19.241,19.247,21945.81
2025-03-16 08:45:00,19.269,19.3125,19.2625,19.299500000000002,22233.746
2025-03-16 08:50:00,19.313499999999998,19.313499999999998,19.2575,19.2575,22110.474
2025-03-16 08:55:00,19.237499999999997,19.268,19.237499999999997,19.265500000000003,21284.182
2025-03-16 09:00:00,19.284,19.284,19.2295,19.2295,20465.754
2025-03-16 09:05:00,19.2335,19.244,19.2205,19.235500000000002,20021.772
2025-03-16 09:10:00,19.2305,19.262,19.2195,19.262,22259.306000000004
2025-03-16 09:15:00,19.2545,19.255000000000003,19.2145,19.2145,18965.902
2025-03-16 09:20:00,19.2025,19.226,19.200499999999998,19.225,19288.614
2025-03-16 09:25:00,19.2215,19.2215,19.1785,19.1915,18005.417999999998
2025-03-16 09:30:00,19.2035,19.2035,19.174500000000002,19.1775,21229.579999999998
2025-03-16 09:35:00,19.1525,19.1525,19.067999999999998,19.069000000000003,21221.742
2025-03-16 09:40:00,19.060499999999998,19.060499999999998,19.0295,19.0425,19355.862
2025-03-16 09:45:00,19.061,19.1005,19.061,19.1005,19786.170000000002
2025-03-16 09:50:00,19.0595,19.0745,19.0595,19.061500000000002,20031.858
2025-03-16 09:55:00,19.0425,19.072499999999998,18.997999999999998,19.0045,20643.752
2025-03-16 10:00:00,19.002499999999998,19.064500000000002,18.9695,19.058500000000002,19508.68
2025-03-16 10:05:00,19.070500000000003,19.0885,19.0455,19.0885,26260.940000000002
2025-03-16 10:10:00,19.0875,19.088,19.0475,19.0855,21136.55
2025-03-16 10:15:00,19.032,19.032,18.9255,18.945500000000003,44246.93000000001
2025-03-16 10:20:00,18.8995,18.9085,18.8405,18.8405,44800.008
2025-03-16 10:25:00,18.816499999999998,18.822000000000003,18.8065,18.8185,39457.729999999996
2025-03-16 10:30:00,18.810499999999998,18.8125,18.7825,18.794,40856.833999999995
2025-03-16 10:35:00,18.7895,18.816000000000003,18.7855,18.816000000000003,35830.670000000006
2025-03-16 10:40:00,18.822499999999998,18.822499999999998,18.7895,18.814999999999998,25720.379999999997
2025-03-16 10:45:00,18.8015,18.808,18.78,18.78,22747.606
2025-03-16 10:50:00,18.7865,18.7865,18.7515,18.7785,21808.57
2025-03-16 10:55:00,18.7885,18.7885,18.744500000000002,18.744500000000002,19642.116
2025-03-16 11:00:00,18.740499999999997,18.740499999999997,18.6535,18.6535,18246.882
2025-03-16 11:05:00,18.6645,18.692,18.621499999999997,18.6865,18539.008
2025-03-16 11:10:00,18.6565,18.6565,18.618499999999997,18.633499999999998,20404.982
2025-03-16 11:15:00,18.6025,18.6045,18.5185,18.573500000000003,19531.762
2025-03-16 11:20:00,18.506500000000003,18.5075,18.493499999999997,18.5075,21362.408000000003
2025-03-16 11:25:00,18.5235,18.5235,18.4775,18.5015,19350.48
2025-03-16 11:30:00,18.508,18.508,18.423499999999997,18.4625,20115.874
2025-03-16 11:35:00,18.432000000000002,18.439,18.41,18.4165,16761.904
2025-03-16 11:40:00,18.395,18.395,18.3675,18.380000000000003,17989.252
2025-03-16 11:45:00,18.335,18.4225,18.335,18.362499999999997,19628.766
2025-03-16 11:50:00,18.326500000000003,18.366999999999997,18.3185,18.366999999999997,18050.962
2025-03-16 11:55:00,18.3565,18.430999999999997,18.3565,18.386499999999998,22696.35
2025-03-16 12:00:00,18.3995,18.4645,18.3995,18.4645,24922.32
2025-03-16 12:05:00,18.524,18.561500000000002,18.5155,18.561500000000002,24472.224
2025-03-16 12:10:00,18.523,18.549999999999997,18.497,18.549999999999997,21838.201999999997
2025-03-16 12:15:00,18.548499999999997,18.548499999999997,18.4955,18.503500000000003,23872.748
2025-03-16 12:20:00,18.5165,18.5925,18.5165,18.5925,24027.647999999997
2025-03-16 12:25:00,18.587,18.6675,18.587,18.6525,24895.394
2025-03-16 12:30:00,18.6135,18.6135,18.586,18.586,20705.303999999996
2025-03-16 12:35:00,18.572499999999998,18.572499999999998,18.5245,18.5245,22498.238
2025-03-16 12:40:00,18.5625,18.570500000000003,18.5535,18.570500000000003,22507.890000000003
2025-03-16 12:45:00,18.5865,18.5865,18.537,18.564500000000002,24947.379999999997
2025-03-16 12:50:00,18.5355,18.5565,18.5355,18.5375,20493.935999999998
2025-03-16 12:55:00,18.526,18.5705,18.526,18.5455,19925.474
2025-03-16 13:00:00,18.5365,18.561,18.5225,18.561,26459.02
2025-03-16 13:05:00,18.5345,18.633499999999998,18.5345,18.633499999999998,25366.338
2025-03-16 13:10:00,18.5925,18.5925,18.569499999999998,18.575499999999998,21723.012
2025-03-16 13:15:00,18.560499999999998,18.575499999999998,18.560499999999998,18.575499999999998,23020.843333333334
2025-03-16 13:20:00,18.5795,18.5795,18.468,18.484,30861.202
2025-03-16 13:25:00,18.4925,18.5265,18.4925,18.5055,20636.523999999998
2025-03-16 13:30:00,18.5095,18.533,18.4715,18.533,21844.304000000004
2025-03-16 13:35:00,18.5335,18.5375,18.483,18.483,22281.68
2025-03-16 13:40:00,18.451,18.451,18.38,18.3955,24884.71
2025-03-16 13:45:00,18.3585,18.389,18.2975,18.2975,21623.46
2025-03-16 13:50:00,18.255,18.294,18.180500000000002,18.180500000000002,21325.775999999998
2025-03-16 13:55:00,18.195999999999998,18.238500000000002,18.195999999999998,18.228,23971.752
2025-03-16 14:00:00,18.249000000000002,18.326999999999998,18.249000000000002,18.319000000000003,24560.8
2025-03-16 14:05:00,18.308,18.3335,18.308,18.3145,22089.316
2025-03-16 14:10:00,18.294,18.3275,18.2735,18.2735,23467.984
2025-03-16 14:15:00,18.2775,18.301000000000002,18.235500000000002,18.301000000000002,22964.712
2025-03-16 14:20:00,18.3285,18.3515,18.323500000000003,18.3515,20784.684
2025-03-16 14:25:00,18.3595,18.3735,18.3515,18.3615,23699.272
2025-03-16 14:30:00,18.323,18.323,18.2515,18.284,23173.094
2025-03-16 14:35:00,18.286,18.3935,18.286,18.3935,24663.546000000002
2025-03-16 14:40:00,18.3765,18.3965,18.363500000000002,18.363500000000002,22111.73
2025-03-16 14:45:00,18.3595,18.3595,18.2925,18.3545,23207.956
2025-03-16 14:50:00,18.454,18.454,18.4085,18.423499999999997,22684.094
2025-03-16 14:55:00,18.415,18.5175,18.415,18.5175,23587.85
2025-03-16 15:00:00,18.457,18.541,18.453000000000003,18.4695,20731.492
2025-03-16 15:05:00,18.4465,18.457,18.4195,18.4195,19971.125999999997
2025-03-16 15:10:00,18.3925,18.41,18.374499999999998,18.4015,22150.426
2025-03-16 15:15:00,18.3715,18.414,18.3405,18.414,19697.144
2025-03-16 15:20:00,18.4105,18.4625,18.4105,18.4345,22514.994
2025-03-16 15:25:00,18.4645,18.4645,18.404,18.4215,20255.341999999997
2025-03-16 15:30:00,18.438000000000002,18.469,18.413,18.469,18167.538
2025-03-16 15:35:00,18.485500000000002,18.485500000000002,18.3755,18.3755,19946.288
2025-03-16 15:40:00,18.397,18.411,18.389000000000003,18.402,20374.496
2025-03-16 15:45:00,18.4035,18.445999999999998,18.403,18.445999999999998,19911.898
2025-03-16 15:50:00,18.432499999999997,18.4985,18.4165,18.4985,18336.714
2025-03-16 15:55:00,18.499000000000002,18.499000000000002,18.474,18.474,16699.034
2025-03-16 16:00:00,18.42,18.5035,18.42,18.4865,19886.097999999998
2025-03-16 16:05:00,18.5315,18.922,18.5315,18.922,29287.147999999997
2025-03-16 16:10:00,18.8275,18.8515,18.759,18.767,18308.038
2025-03-16 16:15:00,18.848,19.026,18.848,18.9255,18632.966
2025-03-16 16:20:00,18.918,18.9825,18.9065,18.9825,19667.526
2025-03-16 16:25:00,18.9745,18.9745,18.9215,18.9215,21298.45
2025-03-16 16:30:00,18.964,18.964,18.7975,18.7975,20012.262000000002
2025-03-16 16:35:00,18.8155,18.869,18.8155,18.863500000000002,19415.647999999997
2025-03-16 16:40:00,18.865000000000002,18.933999999999997,18.865000000000002,18.892,19983.84
2025-03-16 16:45:00,18.883,18.883,18.7925,18.7925,19769.724
2025-03-16 16:50:00,18.773,18.7935,18.7285,18.7285,22618.734
2025-03-16 16:55:00,18.764499999999998,18.764499999999998,18.701500000000003,18.706,20027.667999999998
2025-03-16 17:00:00,18.714,18.7705,18.714,18.7705,22030.256
2025-03-16 17:05:00,18.7675,18.805,18.7385,18.8045,19862.198
2025-03-16 17:10:00,18.7735,18.785,18.7535,18.7535,21420.451999999997
2025-03-16 17:15:00,18.764499999999998,18.8025,18.764499999999998,18.791,18507.564
2025-03-16 17:20:00,18.7685,18.771,18.73,18.737499999999997,19814.136000000002
2025-03-16 17:25:00,18.7135,18.7135,18.672,18.677999999999997,20658.057999999997
2025-03-16 17:30:00,18.671,18.7145,18.671,18.689,18930.757999999998
2025-03-16 17:35:00,18.712,18.746000000000002,18.7075,18.746000000000002,17718.044
2025-03-16 17:40:00,18.7235,18.728,18.692500000000003,18.692500000000003,19456.522
2025-03-16 17:45:00,18.7275,18.7275,18.621000000000002,18.6675,21688.676
2025-03-16 17:50:00,18.7055,18.731,18.691000000000003,18.691000000000003,18129.023999999998
2025-03-16 17:55:00,18.708,18.7405,18.708,18.737499999999997,20003.056
2025-03-16 18:00:00,18.750500000000002,18.750500000000002,18.659,18.659,20761.196
2025-03-16 18:05:00,18.618499999999997,18.6445,18.5995,18.6445,21592.994
2025-03-16 18:10:00,18.6665,18.6955,18.658,18.658,18348.2
2025-03-16 18:15:00,18.628500000000003,18.6675,18.628500000000003,18.6675,19241.218
2025-03-16 18:20:00,18.651,18.6995,18.651,18.6635,19028.188000000002
2025-03-16 18:25:00,18.643,18.7165,18.643,18.7165,20451.932
2025-03-16 18:30:00,18.744999999999997,18.7715,18.674,18.674,17907.652000000002
2025-03-16 18:35:00,18.6485,18.682499999999997,18.6485,18.6515,18831.478000000003
2025-03-16 18:40:00,18.6575,18.6665,18.65,18.65,20286.908
2025-03-16 18:45:00,18.630499999999998,18.636499999999998,18.5975,18.6025,19891.260000000002
2025-03-16 18:50:00,18.59,18.621499999999997,18.573500000000003,18.5935,20799.72
2025-03-16 18:55:00,18.5915,18.5915,18.5505,18.5655,19641.726000000002
2025-03-16 19:00:00,18.563499999999998,18.567500000000003,18.5075,18.5075,19755.268
2025-03-16 19:05:00,18.5345,18.5345,18.4825,18.499000000000002,20336.129999999997
2025-03-16 19:10:00,18.484499999999997,18.484499999999997,18.360500000000002,18.366999999999997,21463.672000000002
2025-03-16 19:15:00,18.333,18.333,18.243,18.264499999999998,21475.909999999996
2025-03-16 19:20:00,18.2795,18.335,18.2795,18.335,20953.672
2025-03-16 19:25:00,18.3595,18.36,18.3445,18.3445,19790.766
2025-03-16 19:30:00,18.336,18.336,18.292,18.292,20109.94
2025-03-16 19:35:00,18.2455,18.3335,18.2455,18.3335,21015.512
2025-03-16 19:40:00,18.3335,18.368,18.3335,18.368,24243.426
2025-03-16 19:45:00,18.365000000000002,18.398,18.325000000000003,18.325000000000003,24354.518
2025-03-16 19:50:00,18.304000000000002,18.3415,18.296,18.3415,22370.276
2025-03-16 19:55:00,18.3175,18.328000000000003,18.2975,18.315,22892.379999999997
2025-03-16 20:00:00,18.3595,18.3595,18.28,18.298499999999997,21253.888
2025-03-16 20:05:00,18.33,18.3325,18.2925,18.3325,21666.612
2025-03-16 20:10:00,18.369500000000002,18.369500000000002,18.3395,18.352,19663.129999999997
2025-03-16 20:15:00,18.3875,18.3875,18.313,18.325499999999998,22178.576
2025-03-16 20:20:00,18.3155,18.345,18.3155,18.345,22606.079999999998
2025-03-16 20:25:00,18.3205,18.3205,18.2845,18.285,20083.442
2025-03-16 20:30:00,18.2865,18.307000000000002,18.2865,18.307000000000002,21466.478
2025-03-16 20:35:00,18.3025,18.3545,18.3025,18.3545,22086.113999999998
2025-03-16 20:40:00,18.3425,18.3425,18.322499999999998,18.3275,20138.498
2025-03-16 20:45:00,18.2925,18.3035,18.2555,18.3035,20487.291999999998
2025-03-16 20:50:00,18.3225,18.3735,18.3215,18.3735,22501.170000000002
2025-03-16 20:55:00,18.380499999999998,18.3985,18.380499999999998,18.3905,23881.124
2025-03-16 21:00:00,18.375500000000002,18.3985,18.375500000000002,18.381,19173.18
2025-03-16 21:05:00,18.362000000000002,18.427999999999997,18.362000000000002,18.427999999999997,20501.738
2025-03-16 21:10:00,18.3985,18.3985,18.3515,18.3915,21014.858
2025-03-16 21:15:00,18.3555,18.4245,18.3365,18.4245,20306.712
2025-03-16 21:20:00,18.429499999999997,18.429499999999997,18.394,18.394,23216.576
2025-03-16 21:25:00,18.4375,18.46,18.4375,18.458,22742.48
2025-03-16 21:30:00,18.4085,18.4105,18.356,18.356,22195.158
2025-03-16 21:35:00,18.378500000000003,18.378500000000003,18.3095,18.3285,18969.734
2025-03-16 21:40:00,18.3245,18.363999999999997,18.323,18.363999999999997,19088.104
2025-03-16 21:45:00,18.368499999999997,18.377499999999998,18.304,18.304,21281.739999999998
2025-03-16 21:50:00,18.302500000000002,18.3565,18.302500000000002,18.3565,24696.328
2025-03-16 21:55:00,18.3355,18.353,18.33,18.353,21601.1
2025-03-16 22:00:00,18.383499999999998,18.383499999999998,18.322000000000003,18.3545,21860.52
2025-03-16 22:05:00,18.34,18.34,18.2295,18.2295,18370.384
2025-03-16 22:10:00,18.245,18.3045,18.245,18.3045,20565.89
2025-03-16 22:15:00,18.316000000000003,18.3565,18.308500000000002,18.308500000000002,20473.390000000003
2025-03-16 22:20:00,18.3285,18.3285,18.298499999999997,18.3185,19006.326
2025-03-16 22:25:00,18.3365,18.3365,18.304000000000002,18.304000000000002,20608.43
2025-03-16 22:30:00,18.3095,18.3095,18.2965,18.3005,20277.432
2025-03-16 22:35:00,18.262,18.276,18.235500000000002,18.276,22291.095999999998
2025-03-16 22:40:00,18.27,18.2955,18.27,18.2955,20422.928
2025-03-16 22:45:00,18.2835,18.2835,18.241,18.2505,22341.302
2025-03-16 22:50:00,18.243000000000002,18.243000000000002,18.2145,18.2145,19166.553999999996
2025-03-16 22:55:00,18.2055,18.2145,18.174500000000002,18.1765,20518.22
2025-03-16 23:00:00,18.201500000000003,18.219,18.1285,18.1285,23547.644
2025-03-16 23:05:00,18.130000000000003,18.143,18.118000000000002,18.143,23043.757999999998
2025-03-16 23:10:00,18.1645,18.234,18.1625,18.231,22638.014
2025-03-16 23:15:00,18.2185,18.229,18.194000000000003,18.2085,19931.48
2025-03-16 23:20:00,18.2065,18.228,18.2065,18.207,22070.985999999997
2025-03-16 23:25:00,18.2235,18.2795,18.2235,18.2795,21910.926
2025-03-16 23:30:00,18.2855,18.296999999999997,18.252000000000002,18.296999999999997,19172.882
2025-03-16 23:35:00,18.305500000000002,18.313000000000002,18.299999999999997,18.313000000000002,19910.588
2025-03-16 23:40:00,18.316499999999998,18.3315,18.314,18.3315,20164.962
2025-03-16 23:45:00,18.310000000000002,18.3145,18.288,18.288,20363.822
2025-03-16 23:50:00,18.2775,18.307499999999997,18.2775,18.298499999999997,20167.404
2025-03-16 23:55:00,18.2825,18.2825,18.2455,18.2455,19935.76
2025-03-17 00:00:00,18.2485,18.295,18.233,18.2725,21830.718
2025-03-17 00:05:00,18.2685,18.298499999999997,18.262500000000003,18.2895,21313.282
2025-03-17 00:10:00,18.2935,18.2935,18.2695,18.288,20420.198
2025-03-17 00:15:00,18.302500000000002,18.302500000000002,18.2625,18.284,23602.52
2025-03-17 00:20:00,18.3155,18.325,18.2905,18.325,19162.287999999997
2025-03-17 00:25:00,18.325000000000003,18.33,18.3155,18.33,22456.578
2025-03-17 00:30:00,18.369500000000002,18.4835,18.369500000000002,18.4835,19036.772
2025-03-17 00:35:00,18.497,18.511000000000003,18.430999999999997,18.430999999999997,18550.064
2025-03-17 00:40:00,18.427,18.4965,18.427,18.4965,23206.985999999997
2025-03-17 00:45:00,18.494500000000002,18.532,18.494500000000002,18.5115,23107.681999999997
2025-03-17 00:50:00,18.5245,18.575000000000003,18.524,18.524,21231.34
2025-03-17 00:55:00,18.537,18.537,18.5105,18.522,23793.916
2025-03-17 01:00:00,18.555999999999997,18.593,18.555999999999997,18.584,22575.980000000003
2025-03-17 01:05:00,18.5325,18.5325,18.505000000000003,18.512500000000003,24385.530000000002
2025-03-17 01:10:00,18.5,18.5,18.456,18.4645,24249.24
2025-03-17 01:15:00,18.477,18.494,18.455,18.4585,22076.028
2025-03-17 01:20:00,18.4505,18.5015,18.445,18.5015,24275.230000000003
2025-03-17 01:25:00,18.4835,18.493000000000002,18.4655,18.4845,25137.158000000003
2025-03-17 01:30:00,18.5085,18.514000000000003,18.4955,18.5075,21827.138
2025-03-17 01:35:00,18.514000000000003,18.514499999999998,18.5105,18.5105,23565.956
2025-03-17 01:40:00,18.5105,18.531,18.5105,18.5295,20721.066
2025-03-17 01:45:00,18.563499999999998,18.619,18.563499999999998,18.6025,21385.496000000003
2025-03-17 01:50:00,18.6085,18.6085,18.581,18.581,23618.09
2025-03-17 01:55:00,18.5715,18.573,18.5535,18.560000000000002,23416.538
2025-03-17 02:00:00,18.554000000000002,18.554000000000002,18.527,18.549500000000002,21207.526
2025-03-17 02:05:00,18.554000000000002,18.622999999999998,18.554000000000002,18.622999999999998,24980.038
2025-03-17 02:10:00,18.6045,18.6165,18.564,18.564,23199.842
2025-03-17 02:15:00,18.549500000000002,18.549500000000002,18.514499999999998,18.5465,23148.104
2025-03-17 02:20:00,18.519,18.558,18.519,18.5535,24598.72
2025-03-17 02:25:00,18.5635,18.6695,18.5635,18.6695,22135.02
2025-03-17 02:30:00,18.6695,18.6695,18.613999999999997,18.613999999999997,23390.328
2025-03-17 02:35:00,18.587,18.6435,18.583,18.6435,28050.126
2025-03-17 02:40:00,18.6475,18.6665,18.6465,18.6485,30092.816
2025-03-17 02:45:00,18.6455,18.6455,18.5805,18.5805,24113.424
2025-03-17 02:50:00,18.6,18.6115,18.5795,18.5795,23914.206
2025-03-17 02:55:00,18.605,18.661,18.605,18.6215,21638.934
2025-03-17 03:00:00,18.6515,18.66,18.628999999999998,18.628999999999998,21470.696
2025-03-17 03:05:00,18.634500000000003,18.718,18.634500000000003,18.688499999999998,22454.528
2025-03-17 03:10:00,18.6815,18.6945,18.6705,18.6945,24135.394
2025-03-17 03:15:00,18.6765,18.677500000000002,18.637500000000003,18.637500000000003,20952.028
2025-03-17 03:20:00,18.622500000000002,18.637999999999998,18.622500000000002,18.633000000000003,21645.694
2025-03-17 03:25:00,18.6205,18.6205,18.585,18.5935,20802.11
2025-03-17 03:30:00,18.592,18.592,18.584,18.584,22306.028
2025-03-17 03:35:00,18.5915,18.5915,18.5625,18.59,21262.682
2025-03-17 03:40:00,18.5865,18.5865,18.564999999999998,18.5825,22744.356000000003
2025-03-17 03:45:00,18.631,18.631,18.599,18.599,20281.116
2025-03-17 03:50:00,18.5945,18.634999999999998,18.5945,18.634999999999998,23457.57
2025-03-17 03:55:00,18.646,18.6585,18.6115,18.6115,21736.974
2025-03-17 04:00:00,18.619500000000002,18.674500000000002,18.619500000000002,18.674500000000002,23307.71
2025-03-17 04:05:00,18.6565,18.6565,18.6075,18.6075,24192.97
2025-03-17 04:10:00,18.6015,18.6015,18.573500000000003,18.6015,22806.354
2025-03-17 04:15:00,18.621499999999997,18.6405,18.5845,18.613500000000002,22374.698
2025-03-17 04:20:00,18.653,18.662,18.621000000000002,18.621000000000002,20670.2
2025-03-17 04:25:00,18.6365,18.6635,18.6365,18.661,23879.780000000002
2025-03-17 04:30:00,18.6535,18.7125,18.6535,18.7125,22394.559999999998
2025-03-17 04:35:00,18.7055,18.7055,18.6425,18.6425,21327.366
2025-03-17 04:40:00,18.6175,18.6555,18.6175,18.633499999999998,23511.803999999996
2025-03-17 04:45:00,18.6465,18.6485,18.615499999999997,18.615499999999997,22179.602
2025-03-17 04:50:00,18.6035,18.6115,18.5965,18.6115,23860.95
2025-03-17 04:55:00,18.616500000000002,18.616500000000002,18.5985,18.615499999999997,21887.322
2025-03-17 05:00:00,18.5985,18.5985,18.542,18.546,21686.454
2025-03-17 05:05:00,18.5655,18.570999999999998,18.5535,18.560499999999998,22285.724
2025-03-17 05:10:00,18.5675,18.5675,18.5305,18.546999999999997,21201.92
2025-03-17 05:15:00,18.546,18.546,18.503,18.5365,23689.144
2025-03-17 05:20:00,18.549500000000002,18.601,18.5455,18.5995,21031.106000000003
2025-03-17 05:25:00,18.616,18.616,18.5955,18.5955,23369.732
2025-03-17 05:30:00,18.6075,18.6075,18.552,18.552,21270.958000000002
2025-03-17 05:35:00,18.552999999999997,18.567500000000003,18.5255,18.5655,22205.010000000002
2025-03-17 05:40:00,18.578000000000003,18.578000000000003,18.5455,18.551000000000002,22750.989999999998
2025-03-17 05:45:00,18.5445,18.5445,18.514499999999998,18.5175,24820.856
2025-03-17 05:50:00,18.514499999999998,18.514499999999998,18.491999999999997,18.501,21205.222
2025-03-17 05:55:00,18.494500000000002,18.494500000000002,18.4755,18.4755,28245.273999999998
2025-03-17 06:00:00,18.4705,18.5055,18.4705,18.502,28829.002
2025-03-17 06:05:00,18.5165,18.5165,18.4865,18.490499999999997,29292.482000000007
2025-03-17 06:10:00,18.4745,18.490499999999997,18.4745,18.4815,26992.932
2025-03-17 06:15:00,18.4805,18.4825,18.451999999999998,18.451999999999998,28870.916000000005
2025-03-17 06:20:00,18.41,18.424999999999997,18.392,18.392,20873.664
2025-03-17 06:25:00,18.362000000000002,18.362000000000002,18.325499999999998,18.329500000000003,21901.829999999998
2025-03-17 06:30:00,18.334,18.334,18.267,18.272,21699.696000000004
2025-03-17 06:35:00,18.3005,18.3735,18.3005,18.3735,24259.904
2025-03-17 06:40:00,18.3855,18.416,18.377499999999998,18.416,23466.236
2025-03-17 06:45:00,18.4585,18.4585,18.4035,18.4035,23563.284000000003
2025-03-17 06:50:00,18.3915,18.473,18.3915,18.435,23589.146
2025-03-17 06:55:00,18.428,18.436,18.4105,18.424,22312.27
2025-03-17 07:00:00,18.4405,18.5205,18.4405,18.493000000000002,23790.8
2025-03-17 07:05:00,18.483,18.522,18.483,18.4875,21291.286
2025-03-17 07:10:00,18.503,18.5175,18.497500000000002,18.5035,23992.870000000003
2025-03-17 07:15:00,18.494,18.494,18.4545,18.4605,20827.134000000002
2025-03-17 07:20:00,18.429000000000002,18.4795,18.429000000000002,18.4795,24213.167999999998
2025-03-17 07:25:00,18.4875,18.5465,18.4875,18.514499999999998,22369.42
2025-03-17 07:30:00,18.5235,18.5235,18.4895,18.518,21609.404000000002
2025-03-17 07:35:00,18.5,18.5225,18.4895,18.5045,23036.325999999997
2025-03-17 07:40:00,18.506500000000003,18.5335,18.502000000000002,18.5285,23176.596
2025-03-17 07:45:00,18.570500000000003,18.613,18.542,18.583,18840.368
2025-03-17 07:50:00,18.573999999999998,18.5915,18.566000000000003,18.5915,20371.152
2025-03-17 07:55:00,18.576500000000003,18.6,18.576500000000003,18.6,21513.549999999996
2025-03-17 08:00:00,18.6025,18.6025,18.5555,18.560499999999998,20666.697999999997
2025-03-17 08:05:00,18.5385,18.543,18.5315,18.5395,19370.398
2025-03-17 08:10:00,18.5065,18.5065,18.4495,18.4775,20221.776
2025-03-17 08:15:00,18.4585,18.4585,18.401,18.409,21171.646
2025-03-17 08:20:00,18.413,18.524,18.413,18.524,21756.54
2025-03-17 08:25:00,18.5435,18.545,18.5425,18.545,23045.273999999998
2025-03-17 08:30:00,18.5265,18.569499999999998,18.5265,18.538,21652.922
2025-03-17 08:35:00,18.541,18.5485,18.5225,18.5485,21954.25
2025-03-17 08:40:00,18.5325,18.5825,18.5325,18.5685,21158.704
2025-03-17 08:45:00,18.5875,18.6355,18.576,18.576,22456.532
2025-03-17 08:50:00,18.561500000000002,18.569000000000003,18.5425,18.569000000000003,24250.706
2025-03-17 08:55:00,18.5745,18.6015,18.5745,18.584,20602.478
2025-03-17 09:00:00,18.609,18.65,18.5715,18.5715,21393.672
2025-03-17 09:05:00,18.576,18.5795,18.5585,18.5795,25397.998
2025-03-17 09:10:00,18.561999999999998,18.622999999999998,18.561999999999998,18.622999999999998,21260.875999999997
2025-03-17 09:15:00,18.618000000000002,18.6575,18.618000000000002,18.622,22383.788
2025-03-17 09:20:00,18.636000000000003,18.658,18.627000000000002,18.627499999999998,22442.166000000005
2025-03-17 09:25:00,18.642,18.6565,18.6265,18.6265,19752.523999999998
2025-03-17 09:30:00,18.6055,18.628500000000003,18.5925,18.628500000000003,21523.702
2025-03-17 09:35:00,18.5965,18.5965,18.551499999999997,18.551499999999997,22861.576
2025-03-17 09:40:00,18.5325,18.552500000000002,18.5305,18.5305,20014.854
2025-03-17 09:45:00,18.525,18.5765,18.509,18.5765,19399.892
2025-03-17 09:50:00,18.547,18.5735,18.5345,18.5735,20147.662
2025-03-17 09:55:00,18.5855,18.597,18.573500000000003,18.597,19418.764
2025-03-17 10:00:00,18.608,18.608,18.5655,18.5655,20337.574
2025-03-17 10:05:00,18.522,18.555500000000002,18.522,18.546,17322.938000000002
2025-03-17 10:10:00,18.5225,18.543,18.5115,18.5235,18267.176
2025-03-17 10:15:00,18.5355,18.5425,18.5225,18.5425,18972.882
2025-03-17 10:20:00,18.5505,18.612499999999997,18.5505,18.6015,20986.595999999998
2025-03-17 10:25:00,18.5875,18.5875,18.57,18.57,20644.940000000002
2025-03-17 10:30:00,18.5745,18.5745,18.5445,18.549500000000002,20610.7
2025-03-17 10:35:00,18.555999999999997,18.555999999999997,18.5225,18.549,20604.347999999998
2025-03-17 10:40:00,18.561999999999998,18.598,18.561999999999998,18.598,19095.886
2025-03-17 10:45:00,18.6095,18.648,18.6095,18.6095,18889.308
2025-03-17 10:50:00,18.613500000000002,18.628500000000003,18.5935,18.5935,20447.8
2025-03-17 10:55:00,18.6185,18.6325,18.6145,18.624499999999998,19512.336
2025-03-17 11:00:00,18.6365,18.6365,18.5675,18.5675,19857.442
2025-03-17 11:05:00,18.548499999999997,18.583,18.548499999999997,18.569499999999998,19652.966
2025-03-17 11:10:00,18.5565,18.610500000000002,18.5565,18.610500000000002,20606.354
2025-03-17 11:15:00,18.645,18.6905,18.64,18.6905,19037.862
2025-03-17 11:20:00,18.7125,18.7125,18.682000000000002,18.691499999999998,18298.947999999997
2025-03-17 11:25:00,18.683500000000002,18.683500000000002,18.65,18.6665,18708.568
2025-03-17 11:30:00,18.664,18.6665,18.6425,18.666,19706.634
2025-03-17 11:35:00,18.6475,18.683500000000002,18.6445,18.683500000000002,17739.604
2025-03-17 11:40:00,18.679499999999997,18.679499999999997,18.619500000000002,18.619500000000002,19031.870000000003
2025-03-17 11:45:00,18.6205,18.6575,18.615499999999997,18.630499999999998,17491.188000000002
2025-03-17 11:50:00,18.6155,18.6155,18.5935,18.5935,20480.85
2025-03-17 11:55:00,18.613,18.622,18.602,18.602,19684.05
2025-03-17 12:00:00,18.750500000000002,18.750500000000002,18.6445,18.6675,21783.392
2025-03-17 12:05:00,18.6375,18.692999999999998,18.6375,18.692999999999998,22490.19
2025-03-17 12:10:00,18.6615,18.6715,18.610999999999997,18.610999999999997,23496.185999999998
2025-03-17 12:15:00,18.6045,18.6045,18.545,18.5605,23215.734
2025-03-17 12:20:00,18.5255,18.5505,18.497500000000002,18.549500000000002,20785.260000000002
2025-03-17 12:25:00,18.551499999999997,18.5595,18.5365,18.5365,24142.226
2025-03-17 12:30:00,18.682000000000002,18.6925,18.6455,18.662,16438.104
2025-03-17 12:35:00,18.6515,18.6515,18.564500000000002,18.564500000000002,17106.98
2025-03-17 12:40:00,18.542,18.5745,18.542,18.5595,19644.114
2025-03-17 12:45:00,18.5655,18.5655,18.506,18.506,17976.152
2025-03-17 12:50:00,18.4835,18.490499999999997,18.4535,18.4555,20547.126
2025-03-17 12:55:00,18.442,18.4745,18.442,18.4495,20867.392
2025-03-17 13:00:00,18.4625,18.4625,18.3595,18.3595,16969.984
2025-03-17 13:05:00,18.3545,18.458,18.349,18.458,19995.579999999998
2025-03-17 13:10:00,18.430500000000002,18.485500000000002,18.430500000000002,18.457,18628.638
2025-03-17 13:15:00,18.4865,18.4865,18.3855,18.419,20503.264
2025-03-17 13:20:00,18.4295,18.4295,18.377499999999998,18.396,19109.712
2025-03-17 13:25:00,18.3705,18.405,18.3615,18.3615,20769.5
2025-03-17 13:30:00,18.3405,18.4055,18.3405,18.4055,18147.588
2025-03-17 13:35:00,18.474,18.567500000000003,18.474,18.567500000000003,15167.963999999998
2025-03-17 13:40:00,18.5335,18.548000000000002,18.4745,18.502499999999998,18187.561999999998
2025-03-17 13:45:00,18.512999999999998,18.5175,18.4,18.4,17998.512
2025-03-17 13:50:00,18.3995,18.433500000000002,18.3995,18.433500000000002,19634.228000000003
2025-03-17 13:55:00,18.3885,18.3955,18.3795,18.3795,22061.518
2025-03-17 14:00:00,18.36,18.36,18.2805,18.3245,19955.456
2025-03-17 14:05:00,18.259,18.311500000000002,18.259,18.3005,19698.822
2025-03-17 14:10:00,18.259999999999998,18.363,18.259999999999998,18.3555,19143.468
2025-03-17 14:15:00,18.3295,18.3295,18.2785,18.314500000000002,20203.427999999996
2025-03-17 14:20:00,18.319000000000003,18.323,18.265,18.323,21108.097999999998
2025-03-17 14:25:00,18.3325,18.360500000000002,18.317,18.317,18992.557999999997
2025-03-17 14:30:00,18.322000000000003,18.383499999999998,18.320999999999998,18.372500000000002,20984.174
2025-03-17 14:35:00,18.4175,18.424500000000002,18.392,18.4185,19956.772
2025-03-17 14:40:00,18.3905,18.433500000000002,18.369500000000002,18.433500000000002,21488.303999999996
2025-03-17 14:45:00,18.4115,18.4655,18.3935,18.458,22894.914
2025-03-17 14:50:00,18.4155,18.4155,18.3415,18.3415,24098.604
2025-03-17 14:55:00,18.299999999999997,18.299999999999997,18.2725,18.2885,20825.502
2025-03-17 15:00:00,18.3095,18.320500000000003,18.189,18.191499999999998,20992.772
2025-03-17 15:05:00,18.2285,18.2905,18.2185,18.2905,23389.598
2025-03-17 15:10:00,18.276,18.372500000000002,18.276,18.3615,25008.498
2025-03-17 15:15:00,18.363500000000002,18.4155,18.355,18.413,22513.79
2025-03-17 15:20:00,18.374499999999998,18.432000000000002,18.374499999999998,18.432000000000002,22377.896
2025-03-17 15:25:00,18.4375,18.445,18.404,18.404,21889.642
2025-03-17 15:30:00,18.418,18.418,18.3395,18.34,21373.444
2025-03-17 15:35:00,18.374499999999998,18.424999999999997,18.374499999999998,18.398,22187.014
2025-03-17 15:40:00,18.4115,18.4125,18.366999999999997,18.366999999999997,23162.94
2025-03-17 15:45:00,18.3755,18.417,18.3755,18.404,22036.845999999998
2025-03-17 15:50:00,18.397,18.4865,18.397,18.4795,22154.640000000003
2025-03-17 15:55:00,18.481,18.4925,18.454,18.455,19930.074
2025-03-17 16:00:00,18.445,18.5135,18.433,18.5135,22893.608
2025-03-17 16:05:00,18.5315,18.584,18.5315,18.569000000000003,20002.278
2025-03-17 16:10:00,18.533,18.5345,18.511499999999998,18.5345,21543.016
2025-03-17 16:15:00,18.5245,18.5455,18.493499999999997,18.5175,24369.722
2025-03-17 16:20:00,18.5155,18.5425,18.5085,18.509500000000003,21682.01
2025-03-17 16:25:00,18.5205,18.5325,18.502499999999998,18.5325,24289.282
2025-03-17 16:30:00,18.549999999999997,18.6045,18.497,18.497,23293.476000000002
2025-03-17 16:35:00,18.503,18.504,18.4655,18.4655,21452.482
2025-03-17 16:40:00,18.4825,18.4825,18.4065,18.41,23014.329999999998
2025-03-17 16:45:00,18.4175,18.441499999999998,18.396,18.441499999999998,22074.954
2025-03-17 16:50:00,18.4315,18.4805,18.4255,18.447499999999998,21603.748
2025-03-17 16:55:00,18.4345,18.4845,18.4345,18.4435,20627.174
2025-03-17 17:00:00,18.4185,18.499499999999998,18.4185,18.494,19874.342
2025-03-17 17:05:00,18.5245,18.578000000000003,18.5245,18.567500000000003,20660.594
2025-03-17 17:10:00,18.558500000000002,18.5795,18.5565,18.567500000000003,20688.814000000002
2025-03-17 17:15:00,18.576999999999998,18.5865,18.5595,18.576,18838.678
2025-03-17 17:20:00,18.5565,18.6235,18.5565,18.6235,19362.084000000003
2025-03-17 17:25:00,18.6535,18.6535,18.628,18.628,22211.568
2025-03-17 17:30:00,18.594,18.7235,18.594,18.7105,22847.182
2025-03-17 17:35:00,18.718,18.743499999999997,18.7045,18.7045,24788.79
2025-03-17 17:40:00,18.734,18.753500000000003,18.734,18.740499999999997,23402.079999999998
2025-03-17 17:45:00,18.733,18.733,18.698999999999998,18.7275,22620.426
2025-03-17 17:50:00,18.724,18.7485,18.724,18.735999999999997,21895.152000000002
2025-03-17 17:55:00,18.737000000000002,18.737000000000002,18.6905,18.6905,19325.464
2025-03-17 18:00:00,18.7275,18.747999999999998,18.7245,18.7305,20394.286
2025-03-17 18:05:00,18.7505,18.7505,18.7065,18.7175,24040.73
2025-03-17 18:10:00,18.6965,18.747,18.6965,18.738,22818.775999999998
2025-03-17 18:15:00,18.7395,18.783,18.7325,18.746499999999997,21417.038
2025-03-17 18:20:00,18.7685,18.7685,18.739,18.741999999999997,20297.856
2025-03-17 18:25:00,18.7455,18.7735,18.735500000000002,18.735500000000002,22535.602000000003
2025-03-17 18:30:00,18.7675,18.8365,18.7675,18.8325,24911.794
2025-03-17 18:35:00,18.8645,18.89,18.834,18.89,21940.08
2025-03-17 18:40:00,18.9095,18.961,18.9095,18.961,22599.896
2025-03-17 18:45:00,18.934,18.9865,18.934,18.9865,24614.472
2025-03-17 18:50:00,18.963,19.002499999999998,18.963,18.983,21046.948
2025-03-17 18:55:00,18.966,19.016,18.958,19.016,21747.046000000002
2025-03-17 19:00:00,19.049500000000002,19.049500000000002,19.0235,19.0235,23088.272
2025-03-17 19:05:00,19.064999999999998,19.064999999999998,19.000999999999998,19.000999999999998,24943.332000000002
2025-03-17 19:10:00,18.9775,19.005499999999998,18.968,18.9895,21656.053999999996
2025-03-17 19:15:00,18.967,18.967,18.926000000000002,18.938499999999998,24404.826
2025-03-17 19:20:00,18.9585,18.9795,18.930500000000002,18.9795,22670.61
2025-03-17 19:25:00,18.9835,18.9835,18.942999999999998,18.973,22868.158
2025-03-17 19:30:00,18.9955,19.0205,18.9955,19.0015,21699.578
2025-03-17 19:35:00,18.994999999999997,19.0105,18.983,18.983,22807.841999999997
2025-03-17 19:40:00,18.987499999999997,18.9975,18.9715,18.9975,21264.658000000003
2025-03-17 19:45:00,18.9965,19.0325,18.9965,19.017,21765.708
2025-03-17 19:50:00,18.9705,18.9705,18.944499999999998,18.965,21596.582
2025-03-17 19:55:00,18.936500000000002,18.938499999999998,18.924500000000002,18.9365,22319.46
2025-03-17 20:00:00,18.9465,18.9465,18.9075,18.91,23802.43
2025-03-17 20:05:00,18.8995,18.908,18.8925,18.908,21913.288
2025-03-17 20:10:00,18.9295,18.9295,18.9115,18.921,18330.078
2025-03-17 20:15:00,18.956,18.956,18.923499999999997,18.951,18699.264000000003
2025-03-17 20:20:00,18.9555,18.9555,18.904,18.904,20976.028
2025-03-17 20:25:00,18.8935,18.8935,18.868499999999997,18.889499999999998,18700.108
2025-03-17 20:30:00,18.8935,18.9095,18.8765,18.8765,21094.389999999996
2025-03-17 20:35:00,18.8385,18.839,18.779,18.779,20960.704
2025-03-17 20:40:00,18.798000000000002,18.847,18.798000000000002,18.847,22051.536
2025-03-17 20:45:00,18.878500000000003,18.8805,18.8505,18.8505,18660.719999999998
2025-03-17 20:50:00,18.868000000000002,18.868000000000002,18.8095,18.8095,20273.654000000002
2025-03-17 20:55:00,18.7985,18.8015,18.7575,18.8015,20231.448
2025-03-17 21:00:00,18.8305,18.863,18.823500000000003,18.863,21227.746
2025-03-17 21:05:00,18.828000000000003,18.828000000000003,18.799,18.817999999999998,21704.438000000002
2025-03-17 21:10:00,18.808999999999997,18.8095,18.7835,18.7965,19990.163999999997
2025-03-17 21:15:00,18.820500000000003,18.820500000000003,18.798499999999997,18.798499999999997,20095.574
2025-03-17 21:20:00,18.791,18.864,18.7665,18.7665,21078.582000000002
2025-03-17 21:25:00,18.7675,18.7675,18.7345,18.7345,19498.345999999998
2025-03-17 21:30:00,18.7125,18.756500000000003,18.7125,18.749000000000002,20308.238
2025-03-17 21:35:00,18.7455,18.805,18.7455,18.775,21255.109999999997
2025-03-17 21:40:00,18.776,18.807000000000002,18.776,18.798499999999997,24486.628
2025-03-17 21:45:00,18.799500000000002,18.8535,18.799500000000002,18.8525,21520.944
2025-03-17 21:50:00,18.8585,18.8965,18.8585,18.8965,21458.038
2025-03-17 21:55:00,18.8905,18.8905,18.8275,18.8295,21388.338
2025-03-17 22:00:00,18.8325,18.8585,18.8325,18.8415,19561.964
2025-03-17 22:05:00,18.8305,18.866500000000002,18.8305,18.8655,21251.342
2025-03-17 22:10:00,18.880499999999998,18.880499999999998,18.8615,18.871499999999997,20218.48
2025-03-17 22:15:00,18.8665,18.866999999999997,18.8625,18.866,19944.95
2025-03-17 22:20:00,18.8445,18.868499999999997,18.8355,18.868499999999997,19928.652000000002
2025-03-17 22:25:00,18.8655,18.8705,18.8565,18.8565,20901.924
2025-03-17 22:30:00,18.872,18.9175,18.865499999999997,18.9175,21517.382
2025-03-17 22:35:00,18.9085,18.9285,18.8975,18.8975,18318.546
2025-03-17 22:40:00,18.872500000000002,18.874000000000002,18.8565,18.8565,23609.576
2025-03-17 22:45:00,18.852,18.866500000000002,18.834,18.834,19993.938000000002
2025-03-17 22:50:00,18.8325,18.8615,18.8325,18.8575,18741.474
2025-03-17 22:55:00,18.865499999999997,18.865499999999997,18.8405,18.8405,19527.926
2025-03-17 23:00:00,18.826999999999998,18.8315,18.799500000000002,18.799500000000002,19289.106
2025-03-17 23:05:00,18.7865,18.8125,18.7865,18.7965,20292.480000000003
2025-03-17 23:10:00,18.779,18.779,18.7635,18.773,22271.746000000003
2025-03-17 23:15:00,18.7735,18.789,18.762500000000003,18.762999999999998,22677.86
2025-03-17 23:20:00,18.764499999999998,18.7705,18.744999999999997,18.75,20179.862
2025-03-17 23:25:00,18.752499999999998,18.752499999999998,18.715,18.724,20594.536
2025-03-17 23:30:00,18.7215,18.743499999999997,18.7185,18.734,20655.118
2025-03-17 23:35:00,18.7635,18.7725,18.750500000000002,18.7685,20519.648
2025-03-17 23:40:00,18.7845,18.8285,18.7845,18.8275,19206.708
2025-03-17 23:45:00,18.8425,18.866500000000002,18.8425,18.8575,18772.862
2025-03-17 23:50:00,18.831,18.831,18.805500000000002,18.8115,19447.014
2025-03-17 23:55:00,18.8185,18.826500000000003,18.814999999999998,18.814999999999998,19723.774
2025-03-18 00:00:00,18.8505,18.860999999999997,18.823999999999998,18.823999999999998,21424.274
2025-03-18 00:05:00,18.838,18.862000000000002,18.8375,18.862000000000002,20601.196000000004
2025-03-18 00:10:00,18.855,18.855,18.817,18.829500000000003,22134.124
2025-03-18 00:15:00,18.808,18.8555,18.808,18.8555,20853.347999999998
2025-03-18 00:20:00,18.862499999999997,18.9145,18.862499999999997,18.884999999999998,24320.201999999997
2025-03-18 00:25:00,18.8825,18.8865,18.7895,18.7895,22453.059999999998
2025-03-18 00:30:00,18.7725,18.869,18.7725,18.8365,21692.75
2025-03-18 00:35:00,18.807000000000002,18.8505,18.794,18.8505,22287.114
2025-03-18 00:40:00,18.8135,18.8135,18.7735,18.7805,23852.006
2025-03-18 00:45:00,18.7455,18.752499999999998,18.744,18.749000000000002,23618.914
2025-03-18 00:50:00,18.7295,18.7295,18.7105,18.7295,27013.962
2025-03-18 00:55:00,18.7265,18.7945,18.7265,18.7945,24031.754
2025-03-18 01:00:00,18.845,18.887999999999998,18.845,18.874499999999998,21502.138
2025-03-18 01:05:00,18.9065,18.9255,18.8505,18.8505,25043.732
2025-03-18 01:10:00,18.814,18.814500000000002,18.7835,18.7835,21621.764000000003
2025-03-18 01:15:00,18.7425,18.7425,18.674500000000002,18.7155,21535.314000000002
2025-03-18 01:20:00,18.703,18.7145,18.6645,18.6645,23771.147999999997
2025-03-18 01:25:00,18.6975,18.784,18.6975,18.761499999999998,20943.306
2025-03-18 01:30:00,18.744999999999997,18.744999999999997,18.6785,18.6785,20220.644
2025-03-18 01:35:00,18.637500000000003,18.671999999999997,18.637500000000003,18.6585,21406.182
2025-03-18 01:40:00,18.6655,18.6655,18.5775,18.5775,20256.798000000003
2025-03-18 01:45:00,18.588,18.5895,18.554000000000002,18.554000000000002,21231.412
2025-03-18 01:50:00,18.505499999999998,18.5275,18.4795,18.5205,23676.334
2025-03-18 01:55:00,18.496,18.5375,18.496,18.5375,20808.154
2025-03-18 02:00:00,18.521,18.584,18.521,18.584,22183.329999999998
2025-03-18 02:05:00,18.576,18.610500000000002,18.5655,18.610500000000002,23939.48
2025-03-18 02:10:00,18.5655,18.631999999999998,18.5545,18.631999999999998,24047.474000000002
2025-03-18 02:15:00,18.589,18.6785,18.589,18.655,25501.208000000002
2025-03-18 02:20:00,18.6015,18.6015,18.558999999999997,18.581,23477.712
2025-03-18 02:25:00,18.6035,18.637999999999998,18.5845,18.624000000000002,23422.54
2025-03-18 02:30:00,18.6455,18.7085,18.618000000000002,18.7085,21138.492000000002
2025-03-18 02:35:00,18.6485,18.6585,18.582,18.582,21398.054
2025-03-18 02:40:00,18.625,18.6525,18.616500000000002,18.6525,21867.811999999998
2025-03-18 02:45:00,18.6635,18.7235,18.6315,18.6315,22562.7
2025-03-18 02:50:00,18.6525,18.7135,18.6525,18.7045,20822.366
2025-03-18 02:55:00,18.711,18.711,18.6755,18.6945,23568.384
2025-03-18 03:00:00,18.707,18.707,18.6445,18.6875,20143.514000000003
2025-03-18 03:05:00,18.6635,18.6635,18.6115,18.6115,20248.906000000003
2025-03-18 03:10:00,18.624000000000002,18.653,18.624000000000002,18.639499999999998,21983.302000000003
2025-03-18 03:15:00,18.6665,18.6665,18.5935,18.631500000000003,22605.95
2025-03-18 03:20:00,18.6475,18.6475,18.610500000000002,18.610500000000002,21618.236
2025-03-18 03:25:00,18.5625,18.5625,18.4825,18.4825,22317.03
2025-03-18 03:30:00,18.451999999999998,18.451999999999998,18.401,18.442,20968.794
2025-03-18 03:35:00,18.4585,18.4625,18.4315,18.4315,23567.629999999997
2025-03-18 03:40:00,18.435499999999998,18.490499999999997,18.435499999999998,18.490499999999997,19749.738
2025-03-18 03:45:00,18.4955,18.551000000000002,18.4955,18.5175,22480.358
2025-03-18 03:50:00,18.4955,18.5375,18.456,18.5375,23885.372000000003
2025-03-18 03:55:00,18.542,18.581,18.542,18.561,22826.744
2025-03-18 04:00:00,18.573,18.6465,18.573,18.6465,21784.108
2025-03-18 04:05:00,18.6085,18.6545,18.5905,18.6495,23229.16
2025-03-18 04:10:00,18.667,18.683999999999997,18.667,18.683999999999997,21834.322
2025-03-18 04:15:00,18.6995,18.6995,18.6435,18.6465,19914.406
2025-03-18 04:20:00,18.6365,18.6945,18.6365,18.6655,21118.434
2025-03-18 04:25:00,18.6555,18.6675,18.6425,18.6675,23180.626
2025-03-18 04:30:00,18.641,18.683500000000002,18.606,18.606,22943.704
2025-03-18 04:35:00,18.6195,18.643,18.595,18.643,21704.44
2025-03-18 04:40:00,18.6585,18.6585,18.616999999999997,18.619999999999997,20034.05
2025-03-18 04:45:00,18.6095,18.6615,18.5995,18.5995,20891.253999999997
2025-03-18 04:50:00,18.584,18.633499999999998,18.566000000000003,18.633499999999998,23542.916000000005
2025-03-18 04:55:00,18.6475,18.6795,18.6475,18.673000000000002,19770.472
2025-03-18 05:00:00,18.6955,18.7425,18.6955,18.713,22940.954
2025-03-18 05:05:00,18.7405,18.746000000000002,18.7255,18.746000000000002,23187.846
2025-03-18 05:10:00,18.7625,18.7725,18.743000000000002,18.743000000000002,23147.744000000002
2025-03-18 05:15:00,18.727,18.7515,18.727,18.7395,21695.204
2025-03-18 05:20:00,18.765,18.8065,18.765,18.8065,26776.968
2025-03-18 05:25:00,18.817999999999998,18.851,18.805,18.851,26241.022000000004
2025-03-18 05:30:00,18.8555,18.901,18.838,18.9005,23626.972
2025-03-18 05:35:00,18.886499999999998,18.927500000000002,18.886499999999998,18.9195,20576.478
2025-03-18 05:40:00,18.908,18.977,18.908,18.977,24544.68
2025-03-18 05:45:00,18.9685,18.973,18.9415,18.9415,23955.736
2025-03-18 05:50:00,18.939999999999998,18.9755,18.932499999999997,18.948500000000003,21555.55
2025-03-18 05:55:00,18.9665,18.9665,18.945500000000003,18.947000000000003,22788.98
2025-03-18 06:00:00,18.9865,19.000500000000002,18.941000000000003,18.9535,21434.068
2025-03-18 06:05:00,18.941000000000003,18.973,18.941000000000003,18.973,24466.052
2025-03-18 06:10:00,18.927,18.927,18.860500000000002,18.860500000000002,23959.773999999998
2025-03-18 06:15:00,18.855,18.855,18.753500000000003,18.756,21382.172
2025-03-18 06:20:00,18.7685,18.782,18.744500000000002,18.744500000000002,24089.697999999997
2025-03-18 06:25:00,18.667,18.688499999999998,18.6495,18.688499999999998,23815.134
2025-03-18 06:30:00,18.700499999999998,18.700499999999998,18.631,18.644,24152.666000000005
2025-03-18 06:35:00,18.634,18.6645,18.605,18.605,21823.757999999998
2025-03-18 06:40:00,18.5845,18.6135,18.529,18.529,21950.504
2025-03-18 06:45:00,18.4735,18.485500000000002,18.441000000000003,18.4715,21833.670000000002
2025-03-18 06:50:00,18.444499999999998,18.5175,18.444499999999998,18.488500000000002,25503.644
2025-03-18 06:55:00,18.493000000000002,18.5315,18.493000000000002,18.494999999999997,23284.417999999998
2025-03-18 07:00:00,18.512999999999998,18.6665,18.512999999999998,18.6665,25461.523999999998
2025-03-18 07:05:00,18.683,18.761499999999998,18.648,18.761499999999998,25881.986
2025-03-18 07:10:00,18.723,18.723,18.6205,18.6205,22977.116
2025-03-18 07:15:00,18.6655,18.6655,18.589,18.615499999999997,23415.706000000002
2025-03-18 07:20:00,18.6325,18.714,18.6325,18.686999999999998,23045.284
2025-03-18 07:25:00,18.6875,18.7655,18.6875,18.7655,25144.832000000002
2025-03-18 07:30:00,18.747999999999998,18.77,18.698500000000003,18.716,23994.496000000003
2025-03-18 07:35:00,18.7255,18.7665,18.7255,18.7665,23437.041999999998
2025-03-18 07:40:00,18.7725,18.8475,18.7725,18.8475,22261.224
2025-03-18 07:45:00,18.8365,18.886499999999998,18.804000000000002,18.804000000000002,27325.382
2025-03-18 07:50:00,18.8015,18.8265,18.8015,18.8265,25081.634
2025-03-18 07:55:00,18.778,18.8265,18.778,18.813000000000002,23224.898000000005
2025-03-18 08:00:00,18.938000000000002,18.9925,18.927999999999997,18.9925,26771.112
2025-03-18 08:05:00,18.9815,18.9815,18.901,18.901,23499.476000000002
2025-03-18 08:10:00,18.8945,18.929000000000002,18.8855,18.929000000000002,21442.561999999998
2025-03-18 08:15:00,18.945500000000003,18.945500000000003,18.8765,18.9435,21726.796
2025-03-18 08:20:00,18.9145,18.973,18.9145,18.973,20360.685999999998
2025-03-18 08:25:00,18.9845,18.997500000000002,18.9625,18.996499999999997,20451.496000000003
2025-03-18 08:30:00,19.0045,19.1155,19.0045,19.1155,19899.06
2025-03-18 08:35:00,19.1205,19.1475,19.0845,19.112000000000002,23378.162
2025-03-18 08:40:00,19.073999999999998,19.0915,19.054000000000002,19.0915,23770.964
2025-03-18 08:45:00,19.118499999999997,19.191499999999998,19.118499999999997,19.191499999999998,21342.642
2025-03-18 08:50:00,19.1685,19.1765,19.1565,19.1765,21792.730000000003
2025-03-18 08:55:00,19.1655,19.1655,19.1075,19.113,21522.02
2025-03-18 09:00:00,19.1445,19.1665,19.1445,19.155,25321.366
2025-03-18 09:05:00,19.155,19.2105,19.155,19.1995,23438.68
2025-03-18 09:10:00,19.2255,19.2365,19.185499999999998,19.185499999999998,23980.252
2025-03-18 09:15:00,19.1645,19.1645,19.1205,19.1205,24149.446000000004
2025-03-18 09:20:00,19.121000000000002,19.1305,19.116,19.130499999999998,24317.458000000002
2025-03-18 09:25:00,19.131999999999998,19.161,19.1275,19.161,22149.362
2025-03-18 09:30:00,19.1685,19.238,19.1685,19.2315,20306.667999999998
2025-03-18 09:35:00,19.2225,19.244,19.206,19.206,23077.486
2025-03-18 09:40:00,19.179499999999997,19.1965,19.177999999999997,19.177999999999997,23840.592
2025-03-18 09:45:00,19.1985,19.212,19.1335,19.141,21760.248
2025-03-18 09:50:00,19.1355,19.1355,19.0495,19.0495,22804.484000000004
2025-03-18 09:55:00,19.061,19.061,18.969,18.9785,27760.634000000002
2025-03-18 10:00:00,19.041,19.082,19.0205,19.082,22697.51
2025-03-18 10:05:00,19.101,19.101,19.055500000000002,19.058999999999997,22702.508
2025-03-18 10:10:00,19.046999999999997,19.046999999999997,19.003500000000003,19.0135,24818.896
2025-03-18 10:15:00,18.9865,18.9865,18.899,18.899,23207.028000000002
2025-03-18 10:20:00,18.8965,18.9495,18.8965,18.9495,24772.458
2025-03-18 10:25:00,18.917,18.948,18.917,18.927999999999997,23150.936
2025-03-18 10:30:00,18.9035,18.9035,18.878,18.878,24423.914
2025-03-18 10:35:00,18.9275,18.966,18.9275,18.96,26094.156
2025-03-18 10:40:00,18.9745,19.061,18.9745,19.055999999999997,24949.398
2025-03-18 10:45:00,19.0245,19.0245,18.9775,18.9805,26739.826
2025-03-18 10:50:00,18.9755,18.985500000000002,18.9575,18.9575,24157.234
2025-03-18 10:55:00,18.983,18.9865,18.9315,18.9845,23825.616
2025-03-18 11:00:00,19.0185,19.032,18.9755,18.9755,24669.28
2025-03-18 11:05:00,18.947499999999998,18.947499999999998,18.9255,18.939,23266.064000000002
2025-03-18 11:10:00,18.951,19.0245,18.951,18.9815,22818.672
2025-03-18 11:15:00,18.9755,18.9755,18.9005,18.9075,23001.306
2025-03-18 11:20:00,18.941499999999998,18.953000000000003,18.927,18.953000000000003,24694.156
2025-03-18 11:25:00,18.927,18.947499999999998,18.893,18.8935,21690.7
2025-03-18 11:30:00,18.897,18.8985,18.8385,18.8385,24231.188000000002
2025-03-18 11:35:00,18.883000000000003,18.883000000000003,18.816499999999998,18.816499999999998,21466.742
2025-03-18 11:40:00,18.789,18.823,18.7715,18.7715,21461.868
2025-03-18 11:45:00,18.825499999999998,18.825499999999998,18.746,18.746,25095.969999999998
2025-03-18 11:50:00,18.726,18.759,18.7135,18.759,23464.068
2025-03-18 11:55:00,18.783,18.788,18.755000000000003,18.788,22451.788
2025-03-18 12:00:00,18.8335,18.8915,18.8335,18.869,21789.197999999997
2025-03-18 12:05:00,18.884999999999998,18.884999999999998,18.765,18.765,22987.678
2025-03-18 12:10:00,18.795,18.834,18.795,18.834,22020.022
2025-03-18 12:15:00,18.7765,18.8415,18.7765,18.8415,23499.014000000003
2025-03-18 12:20:00,18.798000000000002,18.878,18.798000000000002,18.8455,24487.654000000002
2025-03-18 12:25:00,18.807499999999997,18.817500000000003,18.7425,18.7425,24228.57
2025-03-18 12:30:00,18.7095,18.7105,18.6745,18.674500000000002,23768.701999999997
2025-03-18 12:35:00,18.695,18.695,18.6535,18.6715,22740.328
2025-03-18 12:40:00,18.6935,18.7475,18.6935,18.7475,22398.784000000003
2025-03-18 12:45:00,18.7735,18.7735,18.689500000000002,18.689500000000002,21833.824
2025-03-18 12:50:00,18.7015,18.743499999999997,18.686,18.743499999999997,22088.638
2025-03-18 12:55:00,18.724,18.724,18.6755,18.698500000000003,23519.068
2025-03-18 13:00:00,18.685499999999998,18.761499999999998,18.685499999999998,18.704,22203.396
2025-03-18 13:05:00,18.715,18.7245,18.673000000000002,18.673000000000002,22610.322
2025-03-18 13:10:00,18.666,18.7095,18.666,18.692999999999998,23187.948
2025-03-18 13:15:00,18.6875,18.7215,18.6465,18.7215,23321.1
2025-03-18 13:20:00,18.747999999999998,18.761499999999998,18.700499999999998,18.761499999999998,21577.22
2025-03-18 13:25:00,18.746000000000002,18.7815,18.743000000000002,18.7815,23944.690000000002
2025-03-18 13:30:00,18.7085,18.7575,18.677,18.677,22639.338
2025-03-18 13:35:00,18.6215,18.6215,18.555500000000002,18.596,21237.016
2025-03-18 13:40:00,18.5235,18.589,18.4895,18.4895,20813.996
2025-03-18 13:45:00,18.515,18.515,18.438000000000002,18.47,21738.6
2025-03-18 13:50:00,18.4055,18.4665,18.4035,18.4665,21153.66
2025-03-18 13:55:00,18.4215,18.465,18.4075,18.465,22057.658
2025-03-18 14:00:00,18.445500000000003,18.4465,18.397,18.442,22819.696
2025-03-18 14:05:00,18.439,18.5225,18.439,18.5225,24391.052000000003
2025-03-18 14:10:00,18.485,18.485,18.451,18.4585,28965.232
2025-03-18 14:15:00,18.4625,18.4625,18.4,18.4,23317.561999999998
2025-03-18 14:20:00,18.4105,18.485999999999997,18.4105,18.485999999999997,24642.612
2025-03-18 14:25:00,18.474,18.5295,18.445500000000003,18.5295,23508.02
2025-03-18 14:30:00,18.5155,18.5855,18.506,18.579,23519.978
2025-03-18 14:35:00,18.569499999999998,18.657,18.569499999999998,18.657,24059.71
2025-03-18 14:40:00,18.7025,18.7425,18.627499999999998,18.627499999999998,21547.292
2025-03-18 14:45:00,18.6585,18.6585,18.5865,18.5865,22675.730000000003
2025-03-18 14:50:00,18.634500000000003,18.674999999999997,18.613500000000002,18.6535,23675.234000000004
2025-03-18 14:55:00,18.692999999999998,18.704,18.649,18.704,23903.816
2025-03-18 15:00:00,18.6695,18.6695,18.5965,18.6295,25706.23
2025-03-18 15:05:00,18.589,18.607,18.5655,18.5845,25401.672
2025-03-18 15:10:00,18.552500000000002,18.612000000000002,18.552500000000002,18.612000000000002,24642.404
2025-03-18 15:15:00,18.5815,18.5815,18.4965,18.4965,24048.392
2025-03-18 15:20:00,18.5205,18.5205,18.4905,18.4905,24456.586
2025-03-18 15:25:00,18.535,18.564999999999998,18.5225,18.5255,24399.814000000002
2025-03-18 15:30:00,18.503999999999998,18.549,18.4895,18.5325,22686.59
2025-03-18 15:35:00,18.5255,18.66,18.5255,18.66,24915.416
2025-03-18 15:40:00,18.6295,18.6295,18.5835,18.5835,27876.859999999997
2025-03-18 15:45:00,18.613999999999997,18.613999999999997,18.5125,18.5125,22668.756
2025-03-18 15:50:00,18.457,18.4805,18.4565,18.4565,24503.028
2025-03-18 15:55:00,18.427500000000002,18.438000000000002,18.4045,18.438000000000002,21691.766
2025-03-18 16:00:00,18.386000000000003,18.427500000000002,18.386000000000003,18.418,22581.412
2025-03-18 16:05:00,18.4685,18.4685,18.3825,18.3825,22785.89
2025-03-18 16:10:00,18.432499999999997,18.5485,18.432499999999997,18.5485,23231.652000000002
2025-03-18 16:15:00,18.4985,18.5065,18.479,18.479,24711.592
2025-03-18 16:20:00,18.5245,18.5845,18.5245,18.5565,24271.554000000004
2025-03-18 16:25:00,18.5845,18.698999999999998,18.5845,18.698999999999998,23296.868
2025-03-18 16:30:00,18.674999999999997,18.683,18.6075,18.6075,25269.440000000002
2025-03-18 16:35:00,18.6015,18.606,18.523,18.523,19747.168
2025-03-18 16:40:00,18.503,18.503,18.429499999999997,18.429499999999997,22840.942000000003
2025-03-18 16:45:00,18.4395,18.4395,18.368499999999997,18.408,20684.278
2025-03-18 16:50:00,18.398,18.4175,18.3485,18.4175,22152.252
2025-03-18 16:55:00,18.4535,18.5405,18.4535,18.5405,21474.892
2025-03-18 17:00:00,18.5365,18.5895,18.5165,18.554499999999997,19808.8
2025-03-18 17:05:00,18.497999999999998,18.497999999999998,18.426499999999997,18.426499999999997,21654.754
2025-03-18 17:10:00,18.4305,18.451500000000003,18.4305,18.436,19501.262
2025-03-18 17:15:00,18.4055,18.445999999999998,18.369500000000002,18.369500000000002,21885.302000000003
2025-03-18 17:20:00,18.372500000000002,18.429000000000002,18.372500000000002,18.4125,22814.892
2025-03-18 17:25:00,18.4345,18.46,18.4105,18.439999999999998,21042.728
2025-03-18 17:30:00,18.4005,18.461,18.3585,18.391,20112.97
2025-03-18 17:35:00,18.427500000000002,18.537,18.427500000000002,18.537,19835.113999999998
2025-03-18 17:40:00,18.4925,18.4925,18.454,18.4585,23570.638
2025-03-18 17:45:00,18.48,18.48,18.381,18.391,23986.698
2025-03-18 17:50:00,18.4075,18.4135,18.3915,18.4045,21927.576
2025-03-18 17:55:00,18.4,18.4195,18.3795,18.3905,20987.07
2025-03-18 18:00:00,18.4015,18.4145,18.362499999999997,18.3645,22446.222
2025-03-18 18:05:00,18.408,18.4375,18.393,18.4375,26343.286
2025-03-18 18:10:00,18.404,18.4535,18.3965,18.4525,21591.710000000003
2025-03-18 18:15:00,18.453000000000003,18.484,18.453000000000003,18.46,22234.848
2025-03-18 18:20:00,18.4875,18.4935,18.4425,18.4425,23929.428
2025-03-18 18:25:00,18.451500000000003,18.454,18.365499999999997,18.365499999999997,22860.1
2025-03-18 18:30:00,18.4045,18.4045,18.337,18.366999999999997,19466.4
2025-03-18 18:35:00,18.4115,18.4405,18.386499999999998,18.4135,19574.796
2025-03-18 18:40:00,18.433500000000002,18.4445,18.389499999999998,18.389499999999998,21413.796000000002
2025-03-18 18:45:00,18.4115,18.4865,18.4115,18.4865,18497.234
2025-03-18 18:50:00,18.497500000000002,18.5195,18.4525,18.4525,19309.914
2025-03-18 18:55:00,18.4655,18.4655,18.4225,18.4435,20709.624000000003
2025-03-18 19:00:00,18.429000000000002,18.474,18.429000000000002,18.4585,19966.278
2025-03-18 19:05:00,18.4155,18.451500000000003,18.4085,18.4375,19105.163999999997
2025-03-18 19:10:00,18.4775,18.508000000000003,18.457,18.508000000000003,17700.332000000002
2025-03-18 19:15:00,18.536,18.546,18.506500000000003,18.546,17501.586000000003
2025-03-18 19:20:00,18.579,18.579,18.526,18.5325,20233.510000000002
2025-03-18 19:25:00,18.497999999999998,18.499499999999998,18.488500000000002,18.496499999999997,20007.708000000002
2025-03-18 19:30:00,18.5065,18.5805,18.5065,18.5465,21179.450000000004
2025-03-18 19:35:00,18.543,18.555,18.515,18.515,21855.53
2025-03-18 19:40:00,18.5465,18.5685,18.527,18.527,19451.45
2025-03-18 19:45:00,18.548499999999997,18.5825,18.548499999999997,18.564999999999998,20422.778
2025-03-18 19:50:00,18.594,18.6475,18.594,18.604,21031.280000000002
2025-03-18 19:55:00,18.5905,18.671,18.5905,18.661,18628.46
2025-03-18 20:00:00,18.66,18.6685,18.6385,18.6685,18836.809999999998
2025-03-18 20:05:00,18.67,18.7025,18.67,18.680999999999997,18466.81
2025-03-18 20:10:00,18.666,18.6885,18.622500000000002,18.622500000000002,22039.318
2025-03-18 20:15:00,18.633499999999998,18.6435,18.6125,18.6385,19178.682
2025-03-18 20:20:00,18.598,18.598,18.567,18.59,21352.082000000002
2025-03-18 20:25:00,18.601,18.601,18.5505,18.5505,23510.466
2025-03-18 20:30:00,18.5475,18.575499999999998,18.517,18.549500000000002,22376.694
2025-03-18 20:35:00,18.5685,18.5685,18.527,18.545,24732.98
2025-03-18 20:40:00,18.537,18.5765,18.537,18.5515,22608.061999999998
2025-03-18 20:45:00,18.5335,18.593,18.5335,18.576999999999998,21564.129999999997
2025-03-18 20:50:00,18.5745,18.624499999999998,18.558,18.624499999999998,19486.0
2025-03-18 20:55:00,18.619,18.6315,18.619,18.622999999999998,17419.002
2025-03-18 21:00:00,18.615499999999997,18.637999999999998,18.5905,18.5905,19165.284
2025-03-18 21:05:00,18.6065,18.6065,18.552999999999997,18.558500000000002,17193.076
2025-03-18 21:10:00,18.536,18.5985,18.5205,18.5985,19363.272
2025-03-18 21:15:00,18.5595,18.5705,18.5315,18.5705,20287.132
2025-03-18 21:20:00,18.545499999999997,18.5465,18.5285,18.5285,20414.442000000003
2025-03-18 21:25:00,18.5255,18.552,18.517,18.552,21428.646
2025-03-18 21:30:00,18.5355,18.5555,18.508000000000003,18.5285,19947.2
2025-03-18 21:35:00,18.484,18.484,18.4635,18.4635,19373.546
2025-03-18 21:40:00,18.4655,18.468,18.4535,18.468,17114.579999999998
2025-03-18 21:45:00,18.4665,18.4745,18.4545,18.4575,18870.938000000002
2025-03-18 21:50:00,18.4535,18.500500000000002,18.4535,18.500500000000002,17512.954
2025-03-18 21:55:00,18.518,18.518,18.487499999999997,18.516,18405.412
2025-03-18 22:00:00,18.4975,18.603,18.4975,18.603,18786.356
2025-03-18 22:05:00,18.5595,18.569499999999998,18.512,18.5235,21954.426
2025-03-18 22:10:00,18.5235,18.6235,18.5235,18.5985,18957.622000000003
2025-03-18 22:15:00,18.61,18.61,18.5815,18.5815,22190.554000000004
2025-03-18 22:20:00,18.5795,18.6385,18.5795,18.6385,19662.079999999998
2025-03-18 22:25:00,18.631999999999998,18.6545,18.610500000000002,18.610500000000002,19862.188000000002
2025-03-18 22:30:00,18.598,18.621499999999997,18.575,18.616999999999997,23358.728000000003
2025-03-18 22:35:00,18.639,18.6565,18.6145,18.6145,24064.634
2025-03-18 22:40:00,18.6055,18.6705,18.6055,18.6705,21330.7
2025-03-18 22:45:00,18.665,18.671,18.653,18.653,24078.39
2025-03-18 22:50:00,18.6915,18.7675,18.6915,18.7675,21253.876
2025-03-18 22:55:00,18.797,18.816000000000003,18.783,18.783,22280.502
2025-03-18 23:00:00,18.8035,18.8385,18.798499999999997,18.8385,20922.402
2025-03-18 23:05:00,18.8515,18.880000000000003,18.8515,18.871000000000002,22467.402000000002
2025-03-18 23:10:00,18.8695,18.951500000000003,18.8695,18.951500000000003,22203.924
2025-03-18 23:15:00,18.979,18.979,18.951500000000003,18.951500000000003,21241.29
2025-03-18 23:20:00,18.966,18.9715,18.914,18.9715,20119.838
2025-03-18 23:25:00,18.9545,18.997500000000002,18.9545,18.997500000000002,21136.598
2025-03-18 23:30:00,18.9875,19.015,18.9595,19.015,22271.484
2025-03-18 23:35:00,19.0105,19.052,19.0105,19.0195,21734.346
2025-03-18 23:40:00,19.0315,19.0335,19.0075,19.009,23128.036
2025-03-18 23:45:00,18.9845,18.999499999999998,18.9825,18.9825,20706.592
2025-03-18 23:50:00,19.008499999999998,19.034,19.003999999999998,19.012500000000003,22062.962
2025-03-18 23:55:00,19.0345,19.0345,18.9795,18.9795,18224.826
2025-03-19 00:00:00,18.993,19.028,18.9565,19.028,24798.451999999997