diff --git "a/ADA_sample_7d.csv" "b/ADA_sample_7d.csv"
new file mode 100644--- /dev/null
+++ "b/ADA_sample_7d.csv"
@@ -0,0 +1,2008 @@
+timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
+2026-02-14T23:55:00Z,ADA-USDT,0.295295,0.295295,0.295295,0.295295,3978.5,2360.0,5597.0,0.8466,0.8466,3398.0,8984.0,1.5239,1.1853,31644.0,10540.0,2.2012,2.8785,55366.0,14827.0,2.5398,3.2171,57772.0,16520.0,2.8785,3.5558,64323.0,41279.0,3.8944,3.8944,79748.0,42205.0,4.2331,4.2331,87277.0,62008.0,4.5717,4.5717,135850.0,87406.0,4.9103,4.9103,147809.0,88245.0,5.5876,5.249
+2026-02-15T00:00:00Z,ADA-USDT,0.295565,0.295565,0.295565,0.295565,3409.0,1448.0,5370.0,1.5225,1.5225,2283.0,8754.0,1.8608,1.8608,35443.0,43610.0,3.2142,2.1992,41559.0,44497.0,3.5525,2.5375,51039.0,72743.0,4.2292,2.8758,74743.0,83332.0,4.5675,3.5525,77518.0,96954.0,4.9059,4.2292,111160.0,120772.0,5.2442,4.5675,114624.0,225926.0,5.5825,5.9209,126643.0,236340.0,6.5975,6.2592
+2026-02-15T00:05:00Z,ADA-USDT,0.29526,0.29526,0.29526,0.29526,2957.5,4650.0,1265.0,1.0161,1.0161,9026.0,2065.0,2.0321,1.6934,37784.0,25782.0,2.7095,2.0321,43660.0,26678.0,3.0482,3.0482,83084.0,28678.0,4.0642,3.3868,88266.0,50527.0,4.4029,3.7255,127677.0,53914.0,4.7416,4.0642,153101.0,84395.0,5.0803,4.7416,153937.0,87882.0,5.419,5.0803,155885.0,166756.0,5.7576,5.419
+2026-02-15T00:10:00Z,ADA-USDT,0.29499,0.29499,0.29499,0.29499,1814.0,3487.0,141.0,0.339,0.339,6359.0,1693.0,0.678,2.712,9523.0,2493.0,1.017,3.3899,13738.0,35678.0,1.356,4.0679,40946.0,46751.0,2.373,7.4579,65705.0,71510.0,3.051,7.7969,78653.0,77292.0,3.3899,8.4749,80653.0,84323.0,4.0679,9.1529,93473.0,86016.0,4.4069,9.4918,106176.0,89503.0,5.0849,9.8308
+2026-02-15T00:15:00Z,ADA-USDT,0.297065,0.297065,0.297065,0.297065,3773.5,5311.0,2236.0,1.8514,1.8514,10482.0,8708.0,2.5247,2.1881,11937.0,10708.0,2.8613,2.8613,46015.0,35467.0,3.198,3.198,84539.0,41195.0,3.5346,3.5346,111492.0,65878.0,4.8811,3.8712,153555.0,69342.0,5.891,4.5445,157042.0,72829.0,6.2276,4.8811,158726.0,84176.0,6.9008,5.2177,165653.0,86176.0,7.5741,5.5543
+2026-02-15T00:20:00Z,ADA-USDT,0.296355,0.296355,0.296355,0.296355,1854.5,1466.0,2243.0,1.5184,1.5184,3154.0,7623.0,1.8559,2.1933,11253.0,9623.0,2.1933,2.8682,14740.0,33250.0,2.5307,3.2056,39499.0,45289.0,2.8682,3.543,49011.0,46976.0,3.8805,3.8805,72651.0,73421.0,4.2179,4.5553,76115.0,98402.0,4.5553,4.8928,100874.0,101776.0,4.8928,6.2425,128648.0,105240.0,5.2302,7.2548
+2026-02-15T00:25:00Z,ADA-USDT,0.295975,0.295975,0.295975,0.295975,2852.5,1460.0,4245.0,1.5204,1.5204,5247.0,11074.0,1.8583,2.1961,6571.0,32389.0,2.1961,2.534,10305.0,56044.0,2.8719,2.8719,21380.0,65450.0,3.2097,3.2097,45049.0,90209.0,3.5476,3.8855,69987.0,107062.0,3.8855,4.2233,94746.0,112335.0,4.5612,4.5612,124790.0,122423.0,4.8991,5.2369,125627.0,124111.0,5.2369,5.5748
+2026-02-15T00:30:00Z,ADA-USDT,0.296455,0.296455,0.296455,0.296455,4018.0,5523.0,2513.0,1.5179,1.5179,6323.0,4819.0,1.8553,2.1926,8271.0,32318.0,2.1926,2.5299,13744.0,37090.0,2.5299,2.8672,17231.0,60709.0,2.8672,3.2045,43990.0,62395.0,3.8792,3.8792,73983.0,73164.0,4.2165,4.5538,77359.0,77502.0,4.5538,4.8911,80994.0,97381.0,4.8911,5.2284,104630.0,125627.0,5.5658,5.5658
+2026-02-15T00:35:00Z,ADA-USDT,0.29537,0.29537,0.29537,0.29537,12597.0,1487.0,23707.0,1.6928,1.6928,1583.0,46528.0,2.3699,2.3699,10456.0,76205.0,2.7085,2.7085,11998.0,241828.0,3.047,3.047,13795.0,252219.0,3.3856,3.3856,52601.0,253140.0,3.7241,3.7241,63678.0,265127.0,4.0627,5.0784,87397.0,266818.0,4.4013,5.4169,112156.0,273745.0,4.7398,5.7555,115545.0,298504.0,5.0784,6.4326
+2026-02-15T00:40:00Z,ADA-USDT,0.295485,0.295485,0.295485,0.295485,1221.5,911.0,1532.0,1.8613,1.8613,8043.0,5019.0,3.5535,2.1998,15532.0,55880.0,3.8919,3.2151,25032.0,72225.0,4.2303,3.5535,48743.0,81399.0,4.5688,3.8919,52130.0,83399.0,4.9072,4.5688,135427.0,86782.0,5.2456,4.9072,138914.0,96052.0,5.9225,5.2456,140862.0,118443.0,6.5993,5.9225,149329.0,143202.0,7.6146,6.2609
+2026-02-15T00:45:00Z,ADA-USDT,0.29585,0.29585,0.29585,0.29585,3873.0,965.0,6781.0,1.352,1.352,4361.0,7581.0,1.69,2.3661,6052.0,31248.0,2.0281,2.7041,6733.0,38115.0,2.3661,3.0421,7806.0,62874.0,2.7041,3.7181,13861.0,66338.0,3.0421,4.0561,40920.0,79284.0,3.3801,4.3941,69166.0,89393.0,3.7181,4.7321,82735.0,101354.0,4.0561,5.4081,112790.0,133040.0,4.3941,5.7462
+2026-02-15T00:50:00Z,ADA-USDT,0.29675,0.29675,0.29675,0.29675,3920.0,800.0,7040.0,1.011,1.011,2282.0,11330.0,1.6849,2.0219,2953.0,14700.0,2.0219,2.3589,4639.0,38295.0,2.3589,2.6959,6639.0,63054.0,3.0329,3.0329,47313.0,66518.0,3.3698,3.7068,56270.0,68202.0,3.7068,4.0438,109843.0,78590.0,4.0438,4.3808,121763.0,79555.0,4.3808,4.7178,172516.0,105999.0,5.3917,5.0548
+2026-02-15T00:55:00Z,ADA-USDT,0.29654,0.29654,0.29654,0.29654,2151.0,3372.0,930.0,1.0117,1.0117,6911.0,2779.0,2.3606,1.3489,31010.0,6266.0,2.6978,1.6861,31810.0,9095.0,3.035,2.0233,60920.0,35854.0,3.3722,2.6978,74900.0,36727.0,3.7094,3.035,77024.0,45949.0,4.0467,3.7094,80542.0,71244.0,4.7211,4.0467,82490.0,81658.0,5.0583,4.3839,107249.0,83658.0,5.3956,4.7211
+2026-02-15T01:00:00Z,ADA-USDT,0.296975,0.296975,0.296975,0.296975,1145.0,1490.0,800.0,1.1786,1.1786,4857.0,47067.0,1.5153,2.1887,8877.0,51464.0,1.852,2.8622,12825.0,54951.0,2.8622,3.1989,15813.0,60001.0,3.1989,4.2091,44890.0,93928.0,3.5357,4.5458,47692.0,104658.0,3.8724,4.8826,82483.0,113533.0,4.2091,5.8928,90362.0,120387.0,4.5458,6.2295,92047.0,145146.0,4.8826,6.5662
+2026-02-15T01:05:00Z,ADA-USDT,0.297905,0.297905,0.297905,0.297905,13379.5,2000.0,24759.0,1.1749,1.1749,5836.0,26223.0,1.5105,1.8462,7836.0,29806.0,1.8462,2.1819,13228.0,36973.0,2.5176,2.5176,14145.0,40330.0,2.8533,2.8533,19181.0,65089.0,3.1889,3.1889,37610.0,89390.0,4.5316,3.5246,40970.0,92745.0,4.8673,3.8603,44457.0,99485.0,5.5387,4.196,78621.0,139311.0,6.21,5.203
+2026-02-15T01:10:00Z,ADA-USDT,0.29761,0.29761,0.29761,0.29761,1668.5,3236.0,101.0,0.336,0.336,6223.0,901.0,1.6801,2.3521,20466.0,2424.0,2.0161,3.6961,75096.0,7930.0,2.3521,4.0321,86351.0,8782.0,2.6881,5.0402,113857.0,32301.0,3.0241,5.3762,127711.0,41252.0,4.0321,5.7122,152470.0,69371.0,4.3681,6.0482,166781.0,96148.0,4.7041,6.7202,175529.0,97827.0,5.3762,7.0562
+2026-02-15T01:15:00Z,ADA-USDT,0.29671,0.29671,0.29671,0.29671,2366.5,2396.0,2337.0,1.6851,1.6851,6394.0,3203.0,2.0222,2.0222,9764.0,29962.0,2.6962,2.6962,39696.0,38681.0,3.0333,3.0333,43350.0,63963.0,3.3703,3.3703,52075.0,84371.0,4.0444,3.7073,52113.0,89677.0,4.3814,4.0444,57263.0,99864.0,4.7184,4.3814,82022.0,106280.0,5.0554,4.7184,113679.0,136163.0,5.3925,5.0554
+2026-02-15T01:20:00Z,ADA-USDT,0.294685,0.294685,0.294685,0.294685,1125.0,804.0,1446.0,1.5271,1.5271,1608.0,28601.0,1.8664,2.8844,5095.0,32031.0,2.2057,3.5631,34700.0,34031.0,2.5451,3.9025,77839.0,35727.0,2.8844,4.2418,79839.0,37727.0,3.2238,4.5812,83235.0,65950.0,3.9025,4.9205,87706.0,77124.0,4.2418,5.2599,117880.0,80611.0,4.5812,5.5992,148074.0,90899.0,4.9205,5.9385
+2026-02-15T01:25:00Z,ADA-USDT,0.29488,0.29488,0.29488,0.29488,1175.0,904.0,1446.0,1.3565,1.3565,1808.0,4933.0,1.6956,1.6956,4942.0,30492.0,2.3738,2.713,28698.0,33065.0,2.713,3.3912,41054.0,56808.0,3.0521,3.7303,46208.0,65872.0,3.3912,4.0695,84754.0,67872.0,3.7303,4.4086,89129.0,84370.0,4.0695,4.7477,122675.0,89761.0,4.7477,5.0868,160853.0,116520.0,6.1042,5.4259
+2026-02-15T01:30:00Z,ADA-USDT,0.29531,0.29531,0.29531,0.29531,12779.5,800.0,24759.0,0.6773,0.6773,2322.0,28246.0,3.3863,1.6931,5808.0,71024.0,4.0635,2.709,6584.0,95783.0,4.4022,3.0476,14339.0,99170.0,5.0794,3.3863,21098.0,123929.0,5.418,5.0794,33990.0,151135.0,5.7567,5.418,37380.0,152439.0,6.0953,6.4339,96303.0,181448.0,6.7725,6.7725,106572.0,220468.0,7.1112,7.1112
+2026-02-15T01:35:00Z,ADA-USDT,0.295685,0.295685,0.295685,0.295685,3291.0,899.0,5683.0,0.8455,0.8455,2323.0,7220.0,1.1837,3.2129,27702.0,14089.0,1.8601,3.5511,31189.0,14994.0,2.1983,3.8893,56785.0,17794.0,2.5365,4.2275,82470.0,42553.0,2.8747,4.5657,91714.0,53916.0,3.2129,4.9039,97614.0,77590.0,3.5511,5.2421,100999.0,87984.0,4.5657,5.5803,180327.0,104733.0,4.9039,6.2567
+2026-02-15T01:40:00Z,ADA-USDT,0.29535,0.29535,0.29535,0.29535,1191.0,950.0,1432.0,1.6929,1.6929,26612.0,2232.0,2.0315,2.0315,30076.0,3032.0,2.3701,2.7087,56835.0,5032.0,3.3858,3.7244,73706.0,10478.0,3.7244,4.063,84295.0,37237.0,4.063,5.0787,85771.0,46566.0,4.4016,5.4173,92647.0,50053.0,4.7401,5.7559,98111.0,73751.0,5.0787,6.0945,127341.0,74586.0,5.4173,6.433
+2026-02-15T01:45:00Z,ADA-USDT,0.295415,0.295415,0.295415,0.295415,1608.5,822.0,2395.0,0.8463,0.8463,4207.0,27154.0,1.5233,1.5233,5029.0,30826.0,2.2003,1.8618,6977.0,36842.0,2.5388,2.2003,32301.0,40329.0,2.8773,2.8773,35207.0,49211.0,3.2158,3.2158,49926.0,73970.0,3.5543,3.5543,80025.0,83792.0,4.2313,3.8928,83889.0,107489.0,4.5698,4.2313,96755.0,122100.0,5.5854,4.5698
+2026-02-15T01:50:00Z,ADA-USDT,0.296035,0.296035,0.296035,0.296035,2856.0,800.0,4912.0,0.8445,0.8445,2490.0,7870.0,1.1823,1.1823,27603.0,13908.0,1.8579,1.5201,44021.0,17286.0,2.1957,2.5335,47875.0,43785.0,2.5335,3.5469,52251.0,49272.0,2.8713,3.8847,77010.0,82029.0,3.5469,4.2225,110347.0,93427.0,3.8847,4.5603,120061.0,95116.0,4.8981,5.5737,123548.0,105427.0,5.2359,6.2493
+2026-02-15T01:55:00Z,ADA-USDT,0.296455,0.296455,0.296455,0.296455,969.5,476.0,1463.0,0.8433,0.8433,2163.0,7931.0,1.8553,1.1806,26664.0,9931.0,2.5299,1.8553,30037.0,15395.0,2.8672,2.1926,30874.0,41036.0,3.2045,2.5299,32384.0,68140.0,3.5419,2.8672,47310.0,71513.0,3.8792,3.2045,75445.0,80816.0,4.2165,3.5419,106230.0,83650.0,4.5538,3.8792,107971.0,90826.0,5.2284,4.2165
+2026-02-15T02:00:00Z,ADA-USDT,0.296505,0.296505,0.296505,0.296505,3218.5,1543.0,4894.0,1.5177,1.5177,6650.0,13925.0,1.8549,1.8549,31105.0,38684.0,2.1922,2.1922,32145.0,40684.0,2.5295,3.5413,37517.0,56005.0,3.5413,3.8785,40282.0,58005.0,3.8785,4.2158,43769.0,109866.0,4.2158,4.553,68610.0,135995.0,4.553,5.5648,71986.0,176059.0,4.8903,5.9021,103447.0,179523.0,5.2276,6.5766
+2026-02-15T02:05:00Z,ADA-USDT,0.29515,0.29515,0.29515,0.29515,1663.0,2526.0,800.0,1.6941,1.6941,5487.0,4287.0,2.0329,3.0493,8974.0,44383.0,2.3717,4.0657,10371.0,46076.0,2.7105,5.0822,14066.0,62491.0,3.0493,5.421,51956.0,87250.0,3.3881,6.0986,86212.0,110964.0,3.7269,6.4374,94714.0,236858.0,4.0657,6.7762,124840.0,247120.0,4.4045,7.115,131715.0,277210.0,5.0822,7.7926
+2026-02-15T02:10:00Z,ADA-USDT,0.295355,0.295355,0.295355,0.295355,2203.5,2874.0,1533.0,1.185,1.185,4568.0,34190.0,1.5236,2.8779,7954.0,37576.0,2.2007,3.2165,9902.0,39576.0,2.5393,3.555,10772.0,65176.0,2.8779,3.8936,11621.0,84896.0,3.2165,4.9093,35339.0,89189.0,3.555,5.2479,46287.0,107077.0,3.8936,5.5865,74533.0,131836.0,4.2322,5.9251,104639.0,138763.0,4.5708,6.6022
+2026-02-15T02:15:00Z,ADA-USDT,0.29526,0.29526,0.29526,0.29526,1713.0,1948.0,1478.0,1.6934,1.6934,4839.0,26237.0,2.0321,2.0321,6787.0,27076.0,2.3708,2.3708,12515.0,68018.0,2.7095,3.7255,36241.0,71505.0,3.0482,4.0642,40580.0,74305.0,3.3868,5.0803,41426.0,110337.0,4.0642,5.419,71542.0,127577.0,4.7416,7.1124,75006.0,216104.0,5.0803,7.4511,101378.0,250723.0,5.419,7.7897
+2026-02-15T02:20:00Z,ADA-USDT,0.29468,0.29468,0.29468,0.29468,1478.0,1520.0,1436.0,1.6968,1.6968,3217.0,2236.0,2.0361,2.0361,4196.0,5723.0,2.3755,2.3755,7683.0,11187.0,2.7148,2.7148,13939.0,16275.0,3.0542,3.0542,15939.0,32227.0,3.7329,3.3935,16779.0,56986.0,4.0722,4.0722,20243.0,69109.0,4.4116,4.4116,72438.0,175092.0,4.7509,4.7509,73275.0,178579.0,5.0903,5.0903
+2026-02-15T02:25:00Z,ADA-USDT,0.29436,0.29436,0.29436,0.29436,12815.0,871.0,24759.0,2.0383,2.0383,24664.0,27102.0,2.378,3.7369,30905.0,62282.0,2.7178,4.0766,43974.0,74452.0,3.0575,5.0958,45464.0,101066.0,3.3972,5.4355,46298.0,106553.0,3.7369,5.7752,110385.0,133312.0,5.7752,6.115,138631.0,136776.0,6.115,6.7944,140330.0,138474.0,7.8136,7.4738,204918.0,183700.0,8.493,8.493
+2026-02-15T02:30:00Z,ADA-USDT,0.29338,0.29338,0.29338,0.29338,1770.0,2047.0,1493.0,1.3634,1.3634,23898.0,2730.0,1.7043,4.0903,57213.0,6217.0,2.0451,4.4311,61337.0,32976.0,2.386,5.1128,86914.0,35093.0,2.7268,5.4537,88050.0,58952.0,3.0677,6.1354,88890.0,60655.0,3.4085,6.4762,117369.0,68157.0,4.0903,6.8171,145615.0,96323.0,5.1128,7.4988,147615.0,99810.0,5.4537,8.1805
+2026-02-15T02:35:00Z,ADA-USDT,0.294835,0.294835,0.294835,0.294835,5396.0,9311.0,1481.0,1.1871,1.1871,33069.0,6781.0,1.8655,1.5263,39237.0,6819.0,2.5438,2.2046,53631.0,10283.0,2.883,3.2221,57439.0,11174.0,3.2221,3.5613,60833.0,14017.0,3.5613,4.2397,90990.0,79135.0,3.9005,4.5788,122700.0,88623.0,4.2397,5.2572,124648.0,92087.0,4.918,5.9355,131575.0,94087.0,5.9355,7.2922
+2026-02-15T02:40:00Z,ADA-USDT,0.29493,0.29493,0.29493,0.29493,4635.0,3493.0,5777.0,1.0172,1.0172,4576.0,6817.0,1.3563,1.3563,6272.0,8267.0,1.6953,2.0344,22602.0,10267.0,2.0344,3.7297,24602.0,47198.0,3.0516,4.0688,53179.0,72627.0,3.3906,4.4078,77938.0,76114.0,3.7297,4.7469,121777.0,84736.0,4.0688,5.086,132750.0,96574.0,5.425,5.425,157509.0,97287.0,5.7641,5.7641
+2026-02-15T02:45:00Z,ADA-USDT,0.29444,0.29444,0.29444,0.29444,3768.5,2338.0,5199.0,0.3396,0.3396,3138.0,6331.0,0.6793,2.3774,4227.0,8930.0,1.0189,3.0566,67209.0,12417.0,2.3774,3.3963,101202.0,23812.0,2.717,3.7359,104689.0,25812.0,3.0566,4.7548,106388.0,116545.0,3.7359,5.0944,116043.0,144768.0,4.0755,5.434,178520.0,148967.0,4.4152,6.1133,190440.0,158321.0,5.0944,6.4529
+2026-02-15T02:50:00Z,ADA-USDT,0.294705,0.294705,0.294705,0.294705,1494.0,1948.0,1040.0,0.8483,0.8483,2748.0,2590.0,1.1876,1.1876,6156.0,8378.0,1.8663,1.527,40423.0,9509.0,2.2056,3.2236,41554.0,11509.0,2.5449,3.9022,97978.0,24015.0,3.2236,4.2415,126411.0,86508.0,3.5629,4.5809,136793.0,96833.0,4.2415,4.9202,140280.0,128974.0,4.5809,5.9381,168435.0,132438.0,5.5988,6.2775
+2026-02-15T02:55:00Z,ADA-USDT,0.2952,0.2952,0.2952,0.2952,2210.5,1948.0,2473.0,1.355,1.355,25676.0,8292.0,1.6938,2.0325,29270.0,33051.0,2.0325,2.3713,30823.0,61185.0,2.71,4.065,34310.0,85944.0,3.0488,4.4038,68460.0,95690.0,3.7263,4.7425,86986.0,97383.0,4.065,5.0813,98872.0,108050.0,4.4038,5.4201,127095.0,109868.0,4.7425,5.7588,130582.0,150342.0,5.7588,6.0976
+2026-02-15T03:00:00Z,ADA-USDT,0.296255,0.296255,0.296255,0.296255,1227.0,1546.0,908.0,0.8439,0.8439,5251.0,11412.0,1.1814,1.519,6939.0,12700.0,1.8565,2.1941,30584.0,18187.0,2.5316,2.5316,41363.0,52529.0,3.2067,2.8691,68122.0,53654.0,3.8818,3.5442,80875.0,78973.0,4.2193,3.8818,88774.0,86442.0,4.5569,4.5569,122167.0,111201.0,4.8944,4.8944,123292.0,151096.0,5.9071,5.232
+2026-02-15T03:05:00Z,ADA-USDT,0.297475,0.297475,0.297475,0.297475,1566.0,836.0,2296.0,0.8404,0.8404,2517.0,30176.0,1.5127,1.8489,3933.0,35603.0,2.1851,2.1851,8326.0,59139.0,2.5212,2.8574,31874.0,59816.0,2.8574,3.1935,32995.0,71530.0,3.1935,3.5297,34125.0,77017.0,3.8659,3.8659,44466.0,101776.0,4.5382,4.202,46414.0,125561.0,5.2105,5.2105,120227.0,127241.0,5.5467,5.5467
+2026-02-15T03:10:00Z,ADA-USDT,0.29636,0.29636,0.29636,0.29636,2071.5,3224.0,919.0,1.6871,1.6871,6662.0,6190.0,2.0246,2.0246,7462.0,7724.0,2.6994,2.362,32224.0,8849.0,3.0368,2.6994,56983.0,10454.0,3.3743,3.3743,58983.0,62326.0,4.0491,3.7117,60105.0,65790.0,4.3866,4.3866,78624.0,67476.0,4.724,4.724,115470.0,94197.0,5.0614,5.0614,122774.0,95447.0,5.3988,5.3988
+2026-02-15T03:15:00Z,ADA-USDT,0.296605,0.296605,0.296605,0.296605,4293.5,3226.0,5361.0,1.18,1.18,26841.0,6021.0,2.5286,1.5172,33361.0,7145.0,2.8658,2.1915,75370.0,8562.0,3.2029,2.8658,79693.0,10562.0,3.5401,3.2029,96041.0,38785.0,3.8772,3.5401,97989.0,65875.0,4.2144,3.8772,107079.0,79048.0,4.8887,4.2144,108246.0,98083.0,5.2258,4.5515,116703.0,99768.0,5.9001,4.8887
+2026-02-15T03:20:00Z,ADA-USDT,0.2963,0.2963,0.2963,0.2963,3575.0,1421.0,5729.0,1.0125,1.0125,2224.0,6444.0,2.025,2.025,5711.0,7569.0,2.3625,2.7,56109.0,34328.0,2.7,3.0375,95899.0,35128.0,3.0375,3.375,118906.0,35970.0,3.375,3.7125,120854.0,62040.0,3.7125,4.0499,121689.0,65527.0,4.0499,4.3874,134071.0,89152.0,4.3874,4.7249,134109.0,128057.0,4.7249,5.0624
+2026-02-15T03:25:00Z,ADA-USDT,0.295575,0.295575,0.295575,0.295575,2205.0,1524.0,2886.0,1.8608,1.8608,3216.0,7889.0,2.5374,2.1991,5964.0,33893.0,2.8758,2.5374,29664.0,35893.0,3.2141,3.5524,33491.0,80672.0,3.5524,3.8907,34571.0,105431.0,3.8907,4.5674,38035.0,108895.0,4.5674,4.9057,63922.0,119253.0,5.244,5.9207,94008.0,149304.0,5.5823,6.259,131289.0,169696.0,5.9207,6.5973
+2026-02-15T03:30:00Z,ADA-USDT,0.29409,0.29409,0.29409,0.29409,12398.5,38.0,24759.0,1.0201,1.0201,1739.0,33949.0,2.3802,1.7002,26562.0,37436.0,3.7404,2.0402,27388.0,39436.0,4.4204,2.3802,35033.0,41800.0,5.1005,2.7203,63279.0,43800.0,5.7805,4.0804,108801.0,64377.0,6.1206,4.4204,110749.0,99298.0,7.4807,4.7604,110883.0,124057.0,7.8207,5.1005,135642.0,144459.0,8.1608,5.4405
+2026-02-15T03:35:00Z,ADA-USDT,0.29313,0.29313,0.29313,0.29313,8805.5,16046.0,1565.0,1.7057,1.7057,41419.0,26324.0,3.0703,2.0469,45125.0,27178.0,3.4115,2.7292,53785.0,29178.0,3.7526,3.0703,80544.0,33499.0,4.4349,4.4349,110879.0,63805.0,4.776,4.776,114366.0,92028.0,5.1172,5.4583,114754.0,93165.0,5.4583,6.8229,118067.0,125967.0,6.1406,7.1641,132500.0,150726.0,6.4818,7.5052
+2026-02-15T03:40:00Z,ADA-USDT,0.293755,0.293755,0.293755,0.293755,1619.0,1702.0,1536.0,1.1915,1.1915,25546.0,2576.0,3.9148,1.5319,31012.0,30822.0,4.2552,1.8723,53121.0,64231.0,4.5957,3.9148,59085.0,96741.0,4.9361,4.2552,97126.0,104918.0,5.2765,5.6169,98107.0,120814.0,6.2978,5.9573,106053.0,124301.0,6.9786,6.2978,130812.0,171545.0,7.319,6.9786,164974.0,208366.0,7.6594,7.319
+2026-02-15T03:45:00Z,ADA-USDT,0.295765,0.295765,0.295765,0.295765,13225.0,1691.0,24759.0,0.8453,0.8453,3175.0,30307.0,1.5215,1.8596,6557.0,31764.0,1.8596,2.5358,7396.0,57323.0,2.1977,2.8739,31077.0,60810.0,2.8739,3.212,33700.0,84478.0,3.8882,3.5501,36422.0,97971.0,4.2263,3.8882,37549.0,102562.0,4.5644,4.2263,67615.0,106251.0,5.2406,4.5644,112573.0,131010.0,5.9169,4.9025
+2026-02-15T03:50:00Z,ADA-USDT,0.296805,0.296805,0.296805,0.296805,2927.0,825.0,5029.0,0.5054,0.5054,2510.0,5829.0,1.8531,1.8531,3441.0,7829.0,2.5269,2.19,10299.0,12444.0,2.8638,2.5269,12299.0,38045.0,3.2008,2.8638,36682.0,41509.0,3.5377,3.2008,38682.0,53892.0,3.8746,3.5377,76802.0,67181.0,4.2115,3.8746,81957.0,70668.0,4.8854,4.2115,90617.0,116902.0,5.2223,4.8854
+2026-02-15T03:55:00Z,ADA-USDT,0.297195,0.297195,0.297195,0.297195,1275.0,1692.0,858.0,0.8412,0.8412,3162.0,31227.0,1.1777,1.1777,4845.0,32658.0,2.5236,2.5236,6767.0,35516.0,3.1966,2.8601,7612.0,80564.0,3.533,3.1966,9612.0,94841.0,3.8695,3.8695,17153.0,107308.0,4.206,4.206,44089.0,108990.0,4.5425,4.5425,48504.0,134225.0,4.879,4.879,103187.0,151040.0,6.2249,5.2154
+2026-02-15T04:00:00Z,ADA-USDT,0.298555,0.298555,0.298555,0.298555,1555.5,1675.0,1436.0,1.8422,1.8422,3160.0,3947.0,2.1772,2.5121,8107.0,27393.0,2.5121,2.847,17264.0,32880.0,3.182,3.182,18939.0,40048.0,3.8519,3.5169,20939.0,64807.0,4.1868,3.8519,54125.0,69945.0,4.5218,5.5266,112155.0,98191.0,4.8567,5.8616,133198.0,147861.0,5.5266,6.5315,144494.0,165713.0,6.1965,6.8664
+2026-02-15T04:05:00Z,ADA-USDT,0.29966,0.29966,0.29966,0.29966,1178.5,1557.0,800.0,1.6686,1.6686,7543.0,3963.0,2.0023,2.0023,9478.0,10158.0,2.6697,2.336,33973.0,12158.0,3.3371,3.3371,37460.0,41043.0,3.6708,3.6708,70052.0,66070.0,4.0045,4.0045,85422.0,71325.0,4.672,5.0057,124189.0,76156.0,5.0057,5.3394,132541.0,79620.0,5.3394,6.0068,139468.0,119158.0,5.6731,6.3405
+2026-02-15T04:10:00Z,ADA-USDT,0.299755,0.299755,0.299755,0.299755,1897.5,2279.0,1516.0,1.8348,1.8348,3826.0,4022.0,2.8356,2.1684,28585.0,7509.0,3.1693,2.502,54885.0,36577.0,3.5029,2.8356,65804.0,61336.0,3.8365,3.1693,70809.0,79585.0,4.5037,3.5029,86513.0,89410.0,4.8373,4.8373,153519.0,94314.0,5.1709,5.1709,161858.0,119073.0,5.8381,5.5045,182948.0,130051.0,6.1717,5.8381
+2026-02-15T04:15:00Z,ADA-USDT,0.29776,0.29776,0.29776,0.29776,1428.0,2000.0,856.0,0.6717,0.6717,9172.0,18679.0,1.6792,4.0301,12636.0,22166.0,3.0226,5.0376,37395.0,46925.0,3.3584,5.3735,60917.0,70427.0,3.6943,6.381,71331.0,87207.0,4.7018,6.7168,75906.0,89207.0,5.0376,7.3885,105971.0,113966.0,6.0451,7.7243,109435.0,117453.0,6.381,8.0602,112922.0,151617.0,7.7243,9.4035
+2026-02-15T04:20:00Z,ADA-USDT,0.29636,0.29636,0.29636,0.29636,2452.5,4105.0,800.0,1.6871,1.6871,13079.0,2307.0,2.0246,2.0246,41212.0,4307.0,2.362,2.362,64845.0,24392.0,2.6994,2.6994,72076.0,49151.0,3.0368,3.0368,78113.0,52525.0,3.3743,3.3743,88453.0,58012.0,4.0491,3.7117,90401.0,81630.0,4.3866,4.0491,137285.0,82260.0,5.0614,4.3866,173843.0,93742.0,5.3988,5.0614
+2026-02-15T04:25:00Z,ADA-USDT,0.2964,0.2964,0.2964,0.2964,1243.5,1687.0,800.0,1.6869,1.6869,2163.0,2357.0,2.3617,2.0243,4163.0,27116.0,2.6991,2.3617,13969.0,57596.0,3.0364,2.6991,15969.0,58422.0,3.3738,3.3738,57473.0,62505.0,3.7112,4.0486,59473.0,75535.0,4.0486,4.386,60643.0,94742.0,4.386,4.7233,64019.0,142552.0,4.7233,5.3981,65967.0,174238.0,5.0607,5.7355
+2026-02-15T04:30:00Z,ADA-USDT,0.29779,0.29779,0.29779,0.29779,3444.0,1679.0,5209.0,1.0074,1.0074,3144.0,7443.0,1.679,1.679,4291.0,34416.0,3.0223,2.3506,6291.0,37774.0,3.3581,2.6865,37895.0,63162.0,3.6939,3.3581,46980.0,84690.0,4.3655,4.0297,60020.0,102032.0,4.7013,4.3655,83542.0,120803.0,5.0371,4.7013,92202.0,124429.0,5.7087,5.0371,123746.0,150866.0,6.0445,5.3729
+2026-02-15T04:35:00Z,ADA-USDT,0.29777,0.29777,0.29777,0.29777,1170.0,1540.0,800.0,1.3433,1.3433,3355.0,4159.0,1.6791,1.6791,5355.0,10334.0,3.0225,2.015,34364.0,40138.0,3.3583,2.3508,67904.0,56896.0,3.6941,2.6866,72696.0,80406.0,4.03,3.0225,84985.0,83870.0,4.3658,3.3583,88344.0,84645.0,4.7016,4.03,116846.0,109404.0,5.7091,4.3658,165254.0,123898.0,6.0449,4.7016
+2026-02-15T04:40:00Z,ADA-USDT,0.29806,0.29806,0.29806,0.29806,4186.0,2718.0,5654.0,1.0065,1.0065,4220.0,7073.0,2.3485,1.6775,6742.0,10428.0,2.684,2.013,12097.0,33915.0,3.0195,2.3485,38856.0,58674.0,3.355,2.684,43596.0,110729.0,3.6905,3.0195,56545.0,114193.0,4.026,3.355,69292.0,124287.0,4.3615,3.6905,92794.0,125963.0,4.697,4.026,132626.0,137797.0,5.0325,4.3615
+2026-02-15T04:45:00Z,ADA-USDT,0.29818,0.29818,0.29818,0.29818,3511.5,1503.0,5520.0,1.0061,1.0061,2408.0,30279.0,1.3415,2.0122,26370.0,31079.0,2.0122,2.3476,28047.0,34566.0,2.6829,2.6829,34519.0,37679.0,3.689,3.3537,61325.0,44662.0,4.0244,3.689,68166.0,80087.0,5.0305,4.0244,71522.0,86359.0,5.3659,4.3598,101346.0,88035.0,5.7013,4.6952,101383.0,113183.0,6.0366,5.0305
+2026-02-15T04:50:00Z,ADA-USDT,0.29719,0.29719,0.29719,0.29719,13519.5,1451.0,25588.0,1.6824,1.6824,3098.0,50689.0,2.6919,2.0189,4781.0,54176.0,3.0284,2.3554,6849.0,57542.0,3.7013,2.6919,43213.0,76141.0,4.0378,3.0284,74828.0,76912.0,4.3743,3.3649,81755.0,80594.0,4.7108,3.7013,85951.0,105353.0,5.3838,4.0378,96177.0,106180.0,5.7202,4.7108,134537.0,107861.0,6.0567,5.0473
+2026-02-15T04:55:00Z,ADA-USDT,0.297365,0.297365,0.297365,0.297365,2140.5,1238.0,3043.0,0.5044,0.5044,2038.0,6406.0,1.8496,1.177,4525.0,58193.0,2.5222,2.5222,6525.0,75652.0,3.1947,2.8584,30079.0,79116.0,3.531,3.8673,32079.0,105556.0,3.8673,4.5399,37566.0,106428.0,4.2036,4.8762,67688.0,111595.0,4.5399,5.2124,88274.0,118522.0,4.8762,5.5487,126608.0,148392.0,5.2124,6.2213
+2026-02-15T05:00:00Z,ADA-USDT,0.29743,0.29743,0.29743,0.29743,4098.5,6685.0,1512.0,0.6724,0.6724,7412.0,2375.0,2.0173,1.6811,9412.0,5862.0,2.6897,2.3535,22633.0,9224.0,3.0259,2.6897,48982.0,12688.0,3.3621,3.3621,50664.0,36222.0,3.6983,3.6983,92878.0,37127.0,4.0346,4.0346,129345.0,78109.0,4.3708,4.3708,137775.0,98276.0,4.707,4.707,149479.0,114286.0,5.3794,5.0432
+2026-02-15T05:05:00Z,ADA-USDT,0.2979,0.2979,0.2979,0.2979,3441.0,1242.0,5640.0,0.6714,0.6714,2921.0,8997.0,1.3427,1.007,4455.0,9797.0,1.6784,1.3427,27964.0,11295.0,2.6855,2.0141,29964.0,13295.0,3.0211,2.3498,46820.0,38962.0,3.3568,2.6855,54035.0,40962.0,3.6925,3.0211,57394.0,88081.0,4.0282,3.3568,58157.0,108939.0,4.3639,3.6925,61644.0,112403.0,4.6996,4.0282
+2026-02-15T05:10:00Z,ADA-USDT,0.29766,0.29766,0.29766,0.29766,3205.5,4928.0,1483.0,2.0157,2.0157,5728.0,2289.0,2.3517,2.3517,9662.0,29972.0,2.6876,2.6876,11662.0,57658.0,3.0236,3.0236,50820.0,63014.0,3.3595,3.3595,76055.0,68180.0,3.6955,3.6955,79519.0,69859.0,4.3674,4.3674,88005.0,91534.0,4.7034,4.7034,101662.0,137279.0,5.0393,5.0393,139961.0,137755.0,5.3753,5.3753
+2026-02-15T05:15:00Z,ADA-USDT,0.29806,0.29806,0.29806,0.29806,3847.0,800.0,6894.0,1.6775,1.6775,2364.0,10249.0,2.013,2.013,18966.0,13055.0,3.0195,2.684,43265.0,37814.0,3.6905,3.0195,47447.0,62171.0,4.026,3.355,50804.0,65658.0,4.3615,3.6905,60791.0,79308.0,4.697,4.697,115385.0,82772.0,5.368,5.0325,131182.0,84772.0,5.7035,5.368,149554.0,109531.0,6.0391,5.7035
+2026-02-15T05:20:00Z,ADA-USDT,0.29807,0.29807,0.29807,0.29807,6844.0,1437.0,12251.0,1.342,1.342,4045.0,13692.0,1.6775,1.6775,6045.0,38451.0,3.0194,2.0129,37781.0,62737.0,3.3549,2.3484,76310.0,71775.0,3.6904,3.0194,85355.0,74657.0,4.0259,3.6904,89759.0,117739.0,4.3614,4.0259,101600.0,129021.0,4.6969,4.3614,104957.0,129497.0,5.0324,4.6969,108444.0,132850.0,5.3679,5.0324
+2026-02-15T05:25:00Z,ADA-USDT,0.29803,0.29803,0.29803,0.29803,2335.0,3143.0,1527.0,1.3421,1.3421,27579.0,2366.0,2.0132,1.6777,39199.0,27125.0,2.6843,2.0132,40180.0,32612.0,4.0264,2.3488,44556.0,41545.0,5.0331,2.6843,69315.0,42345.0,6.0397,3.0198,98061.0,44345.0,6.7107,3.3554,101548.0,67830.0,7.0463,3.6909,120286.0,92589.0,8.0529,4.0264,151972.0,99516.0,8.3884,4.362
+2026-02-15T05:30:00Z,ADA-USDT,0.298265,0.298265,0.298265,0.298265,6111.0,5614.0,6608.0,1.844,1.844,8710.0,8608.0,2.1793,3.1851,10658.0,9476.0,2.5145,3.5204,53178.0,32943.0,2.8498,3.8556,76661.0,66619.0,3.1851,4.5262,77490.0,73511.0,3.5204,4.8614,80843.0,79246.0,3.8556,5.1967,106425.0,82869.0,4.5262,5.8673,119814.0,119576.0,4.8614,6.2025,174387.0,164574.0,5.1967,6.8731
+2026-02-15T05:35:00Z,ADA-USDT,0.29764,0.29764,0.29764,0.29764,1614.5,1680.0,1549.0,1.6799,1.6799,3123.0,2459.0,2.0159,2.0159,26652.0,7946.0,2.6878,2.3518,27555.0,32705.0,3.0238,2.6878,40137.0,34384.0,3.6957,3.0238,72677.0,35221.0,4.0317,3.3598,73440.0,62202.0,4.7037,3.6957,78890.0,81218.0,5.0396,4.0317,122428.0,111066.0,5.3756,4.3677,135774.0,117993.0,5.7116,5.3756
+2026-02-15T05:40:00Z,ADA-USDT,0.29869,0.29869,0.29869,0.29869,848.0,1623.0,73.0,0.3348,0.3348,4663.0,1608.0,1.674,2.0088,22470.0,6714.0,2.0088,2.3436,49229.0,30150.0,2.3436,3.0132,63083.0,31844.0,2.6784,3.348,66433.0,35331.0,3.0132,4.3523,89882.0,44396.0,3.348,4.6871,92694.0,44433.0,3.6827,5.0219,106478.0,79475.0,4.0175,6.0263,131237.0,126122.0,4.3523,6.3611
+2026-02-15T05:45:00Z,ADA-USDT,0.29808,0.29808,0.29808,0.29808,1649.0,1678.0,1620.0,1.3419,1.3419,20687.0,6362.0,1.6774,2.3484,46246.0,29847.0,2.0129,2.6838,63388.0,30750.0,2.6838,3.0193,86885.0,34375.0,3.0193,5.3677,95925.0,44577.0,3.3548,5.7032,96693.0,45404.0,3.6903,6.0386,98693.0,63003.0,4.0258,6.3741,143586.0,134321.0,4.3612,6.7096,150537.0,151427.0,4.6967,7.0451
+2026-02-15T05:50:00Z,ADA-USDT,0.29778,0.29778,0.29778,0.29778,9044.0,9460.0,8628.0,2.0149,2.0149,19601.0,10628.0,2.3507,3.3582,37455.0,27834.0,2.6865,3.694,61751.0,51339.0,3.0224,4.0298,95487.0,52164.0,3.3582,4.3656,97495.0,54164.0,3.694,4.7015,99305.0,78923.0,4.0298,5.0373,107017.0,88545.0,4.3656,5.3731,113864.0,133717.0,4.7015,6.3805,255107.0,150494.0,5.0373,8.0596
+2026-02-15T05:55:00Z,ADA-USDT,0.29808,0.29808,0.29808,0.29808,5072.0,8660.0,1484.0,0.671,0.671,9641.0,8388.0,1.6774,2.3484,11319.0,31872.0,2.0129,2.6838,12952.0,36254.0,2.3484,3.0193,41066.0,39609.0,2.6838,3.3548,42572.0,43285.0,3.0193,3.6903,45074.0,83014.0,3.3548,4.0258,80288.0,92222.0,3.6903,4.3612,81065.0,93055.0,4.0258,5.7032,98267.0,96542.0,4.6967,6.0386
+2026-02-15T06:00:00Z,ADA-USDT,0.2984,0.2984,0.2984,0.2984,1588.5,1676.0,1501.0,1.0054,1.0054,2915.0,6852.0,1.3405,2.3458,4352.0,37208.0,2.0107,2.681,9703.0,40695.0,2.681,3.0161,15990.0,63381.0,3.0161,3.3512,34539.0,65055.0,3.3512,4.3566,58011.0,68519.0,4.0214,4.6917,89902.0,93278.0,4.3566,5.0268,122041.0,98440.0,4.6917,5.6971,128968.0,128207.0,5.0268,6.0322
+2026-02-15T06:05:00Z,ADA-USDT,0.2979,0.2979,0.2979,0.2979,1359.5,1679.0,1040.0,1.3427,1.3427,7227.0,2578.0,2.0141,1.6784,8664.0,11422.0,2.3498,2.0141,12822.0,59680.0,3.0211,2.3498,22466.0,65794.0,4.0282,2.6855,55899.0,80522.0,4.3639,3.0211,60275.0,89323.0,4.6996,3.6925,74194.0,91323.0,5.0352,4.3639,92819.0,138816.0,5.7066,4.6996,94498.0,142303.0,6.0423,5.3709
+2026-02-15T06:10:00Z,ADA-USDT,0.297875,0.297875,0.297875,0.297875,1997.0,2661.0,1333.0,1.5107,1.5107,4082.0,19162.0,2.5178,2.5178,8858.0,52721.0,2.8535,2.8535,44736.0,80365.0,3.1893,3.1893,50939.0,84869.0,3.525,3.525,89026.0,93868.0,3.8607,4.8678,96432.0,133678.0,4.1964,5.2035,101290.0,163602.0,4.5321,5.8749,112688.0,181428.0,4.8678,6.2107,142543.0,183105.0,5.8749,7.5535
+2026-02-15T06:15:00Z,ADA-USDT,0.297745,0.297745,0.297745,0.297745,5102.0,1240.0,8964.0,0.1679,0.1679,4341.0,35839.0,2.8548,0.8396,13161.0,53454.0,3.8624,1.1755,16063.0,57918.0,4.1982,2.1831,16908.0,58718.0,4.5341,2.5189,20267.0,67696.0,4.8699,2.8548,29252.0,77585.0,5.2058,3.1906,31252.0,105831.0,5.5417,3.5265,57691.0,112758.0,5.8775,3.8624,81220.0,144274.0,6.2134,4.5341
+2026-02-15T06:20:00Z,ADA-USDT,0.29804,0.29804,0.29804,0.29804,3674.0,1025.0,6323.0,0.6711,0.6711,1825.0,9678.0,2.0132,1.6776,3503.0,33954.0,2.6842,2.0132,3858.0,45007.0,3.3553,2.3487,9310.0,47882.0,3.6908,2.6842,10988.0,74641.0,4.3618,3.0197,35473.0,80128.0,4.6974,3.3553,61078.0,90589.0,5.0329,3.6908,70214.0,92266.0,5.3684,4.3618,73701.0,122073.0,5.7039,4.6974
+2026-02-15T06:25:00Z,ADA-USDT,0.297725,0.297725,0.297725,0.297725,3138.5,1556.0,4721.0,1.1756,1.1756,3236.0,28237.0,1.5115,1.8473,5236.0,33154.0,2.5191,2.5191,14082.0,34050.0,2.855,2.855,40659.0,34717.0,3.1909,3.5267,46584.0,38204.0,3.5267,3.8626,48264.0,54593.0,3.8626,4.1985,85209.0,72241.0,4.1985,4.5344,95184.0,102078.0,4.5344,5.2061,118711.0,136752.0,4.8703,5.542
+2026-02-15T06:30:00Z,ADA-USDT,0.29772,0.29772,0.29772,0.29772,4047.0,3121.0,4973.0,1.0077,1.0077,3921.0,30488.0,1.3435,2.0153,37402.0,75095.0,2.0153,2.3512,39247.0,88578.0,2.6871,2.6871,44734.0,89495.0,3.023,3.3589,58723.0,93651.0,3.3589,3.6947,69834.0,103251.0,3.6947,4.3665,102022.0,128010.0,4.0306,4.7024,103003.0,160002.0,4.3665,5.3742,141131.0,173518.0,4.7024,5.7101
+2026-02-15T06:35:00Z,ADA-USDT,0.29787,0.29787,0.29787,0.29787,1283.5,1527.0,1040.0,1.6786,1.6786,25038.0,2527.0,2.0143,2.0143,30089.0,7356.0,2.35,2.35,35524.0,9356.0,2.6857,2.6857,36551.0,34115.0,3.3572,3.0215,46724.0,34773.0,4.0286,3.6929,71483.0,59513.0,4.3643,5.0358,74947.0,122973.0,5.0358,5.3715,85958.0,133410.0,5.3715,5.7072,126680.0,136897.0,5.7072,6.0429
+2026-02-15T06:40:00Z,ADA-USDT,0.297605,0.297605,0.297605,0.297605,3419.0,1680.0,5158.0,1.1761,1.1761,1717.0,7625.0,1.8481,2.8561,2916.0,35871.0,2.5201,3.1922,34524.0,57393.0,3.1922,3.8642,49682.0,58041.0,3.5282,4.2002,73599.0,72329.0,4.2002,4.5362,77063.0,98767.0,4.5362,5.2082,101822.0,100446.0,5.2082,5.5443,106226.0,134256.0,5.5443,5.8803,114833.0,135096.0,6.2163,6.2163
+2026-02-15T06:45:00Z,ADA-USDT,0.296385,0.296385,0.296385,0.296385,2143.5,800.0,3487.0,1.1809,1.1809,2353.0,8044.0,1.5183,1.8557,3153.0,12845.0,1.8557,2.5305,3992.0,16309.0,2.1931,3.2053,9366.0,16994.0,2.5305,3.5427,37879.0,65369.0,2.8679,3.8801,40827.0,72296.0,3.2053,4.8923,49487.0,93668.0,3.5427,5.2297,74246.0,95616.0,3.8801,5.5671,77622.0,120375.0,4.2175,5.9045
+2026-02-15T06:50:00Z,ADA-USDT,0.297095,0.297095,0.297095,0.297095,3906.5,1683.0,6130.0,1.1781,1.1781,5990.0,9496.0,1.5147,2.5244,31549.0,11496.0,1.8513,3.5342,32553.0,16983.0,2.1879,3.8708,56122.0,19998.0,2.5244,4.2074,65596.0,119645.0,2.861,4.544,89460.0,144404.0,3.1976,4.8806,98439.0,157500.0,3.5342,5.2172,108358.0,181056.0,3.8708,5.5538,108834.0,210953.0,4.2074,6.227
+2026-02-15T06:55:00Z,ADA-USDT,0.29676,0.29676,0.29676,0.29676,1621.0,1685.0,1557.0,1.3479,1.3479,6380.0,5044.0,2.0218,1.6849,29978.0,10161.0,2.3588,2.3588,38958.0,15531.0,2.6958,2.6958,43297.0,40290.0,3.0328,3.0328,62168.0,49492.0,3.3697,4.0437,65632.0,54008.0,4.0437,4.3806,98967.0,79276.0,4.3806,4.7176,127213.0,104721.0,4.7176,5.0546,128898.0,113332.0,5.3916,5.3916
+2026-02-15T07:00:00Z,ADA-USDT,0.297325,0.297325,0.297325,0.297325,3368.5,5311.0,1426.0,1.1772,1.1772,13700.0,3426.0,1.8498,1.8498,38459.0,7977.0,2.1862,3.1952,62011.0,37631.0,2.5225,3.8678,62853.0,39312.0,3.1952,4.5405,121004.0,63681.0,4.2042,4.8768,128746.0,67044.0,4.5405,5.5495,139904.0,68724.0,5.5495,6.2221,180870.0,100897.0,5.8858,6.8948,184357.0,104384.0,6.8948,7.2311
+2026-02-15T07:05:00Z,ADA-USDT,0.29761,0.29761,0.29761,0.29761,1259.5,1680.0,839.0,0.672,0.672,6988.0,2328.0,1.008,1.6801,7070.0,3351.0,1.344,3.6961,9343.0,31597.0,1.6801,4.0321,21479.0,32437.0,2.0161,4.3681,74063.0,40751.0,2.3521,4.7041,102309.0,42430.0,3.0241,5.0402,104820.0,65946.0,3.3601,6.0482,154863.0,81758.0,3.6961,6.3842,163287.0,106517.0,4.3681,6.7202
+2026-02-15T07:10:00Z,ADA-USDT,0.29857,0.29857,0.29857,0.29857,1607.0,1675.0,1539.0,1.3397,1.3397,1773.0,6136.0,1.6746,2.3445,3773.0,11485.0,2.0096,3.0144,4786.0,59691.0,2.3445,3.3493,29545.0,69412.0,2.6794,3.6842,34637.0,84600.0,3.0144,4.0192,58095.0,88087.0,3.3493,4.3541,67322.0,91536.0,3.6842,4.689,77500.0,98463.0,4.0192,5.3589,103934.0,100136.0,4.689,6.0287
+2026-02-15T07:15:00Z,ADA-USDT,0.29882,0.29882,0.29882,0.29882,2998.0,1514.0,4482.0,1.3386,1.3386,3188.0,30674.0,3.0118,1.6732,11848.0,31474.0,3.3465,2.0079,32020.0,32274.0,3.6811,2.3425,58809.0,35761.0,4.3504,2.6772,62296.0,59185.0,4.6851,4.0158,87882.0,61438.0,5.3544,4.3504,89556.0,92840.0,6.3583,4.6851,92902.0,110474.0,7.0276,5.0197,96389.0,135233.0,7.3623,5.3544
+2026-02-15T07:20:00Z,ADA-USDT,0.29876,0.29876,0.29876,0.29876,1352.5,1173.0,1532.0,1.0042,1.0042,18395.0,3532.0,2.343,2.0083,43511.0,5532.0,2.6777,2.343,68270.0,6332.0,3.0125,2.6777,79635.0,10447.0,3.3472,3.0125,85870.0,33876.0,3.6819,3.3472,91334.0,35876.0,4.0166,3.6819,100529.0,44599.0,4.3513,4.0166,119450.0,47946.0,4.686,4.3513,128110.0,51433.0,5.0208,4.686
+2026-02-15T07:25:00Z,ADA-USDT,0.298155,0.298155,0.298155,0.298155,2497.0,1507.0,3487.0,1.5093,1.5093,8749.0,5487.0,1.8447,1.8447,10749.0,6287.0,2.5155,2.1801,37592.0,10457.0,2.8509,2.8509,40513.0,31326.0,3.1863,3.1863,55901.0,33829.0,3.5217,3.8571,56728.0,62791.0,3.8571,4.1925,57663.0,87550.0,4.1925,4.5278,59663.0,99941.0,4.5278,4.8632,84422.0,130211.0,4.8632,5.1986
+2026-02-15T07:30:00Z,ADA-USDT,0.299625,0.299625,0.299625,0.299625,2760.5,1432.0,4089.0,1.1681,1.1681,3101.0,4799.0,1.5019,2.1694,6141.0,7288.0,2.1694,2.8369,29516.0,32047.0,2.5031,3.1706,38549.0,35534.0,2.8369,3.5044,42036.0,44488.0,3.1706,3.8381,42866.0,67851.0,3.5044,4.1719,61935.0,71189.0,4.1719,4.5056,65273.0,88058.0,4.5056,4.8394,66224.0,142465.0,4.8394,5.1731
+2026-02-15T07:35:00Z,ADA-USDT,0.30034,0.30034,0.30034,0.30034,2064.5,3329.0,800.0,1.6648,1.6648,4848.0,2265.0,1.9977,1.9977,5831.0,3065.0,2.6636,2.3307,30590.0,26376.0,2.9966,2.6636,55912.0,28376.0,3.3296,2.9966,60247.0,32040.0,3.6625,3.3296,67043.0,71970.0,3.9955,3.6625,67873.0,75457.0,4.3284,3.9955,87404.0,78956.0,4.6614,4.6614,94960.0,88234.0,5.3273,4.9943
+2026-02-15T07:40:00Z,ADA-USDT,0.2997,0.2997,0.2997,0.2997,1232.5,929.0,1536.0,1.3347,1.3347,2598.0,5483.0,2.002,2.3357,5934.0,31732.0,2.3357,2.6693,7505.0,55092.0,2.6693,3.003,12922.0,58556.0,3.003,3.3367,14922.0,60224.0,3.3367,3.6703,17851.0,64542.0,3.6703,4.3377,51447.0,89301.0,4.004,4.6713,61572.0,106992.0,4.3377,5.005,95830.0,143638.0,4.6713,6.006
+2026-02-15T07:45:00Z,ADA-USDT,0.299825,0.299825,0.299825,0.299825,2664.0,3487.0,1841.0,1.1673,1.1673,20248.0,2641.0,1.5009,2.5015,28156.0,20038.0,1.8344,2.835,29824.0,21705.0,2.5015,3.1685,31824.0,25040.0,2.835,3.502,43592.0,50240.0,3.1685,4.5026,66955.0,52240.0,3.502,4.8362,87787.0,83535.0,3.8356,5.1697,97743.0,87159.0,4.1691,5.5032,127777.0,112186.0,4.5026,7.5044
+2026-02-15T07:50:00Z,ADA-USDT,0.299695,0.299695,0.299695,0.299695,11625.0,3336.0,19914.0,1.5015,1.5015,4770.0,25889.0,1.8352,2.1689,9075.0,50648.0,2.1689,2.5025,16706.0,76478.0,2.8362,2.8362,42492.0,79965.0,3.5036,3.1699,99204.0,81473.0,3.8372,3.5036,109171.0,84810.0,4.1709,3.8372,124694.0,88274.0,5.1719,4.1709,152940.0,113033.0,5.5056,5.1719,190374.0,114700.0,6.1729,5.5056
+2026-02-15T07:55:00Z,ADA-USDT,0.300545,0.300545,0.300545,0.300545,1162.0,800.0,1524.0,1.83,1.83,5515.0,26283.0,2.1627,2.1627,10164.0,27099.0,2.4955,2.8282,45812.0,51228.0,3.8264,3.1609,70571.0,54715.0,4.1591,3.4937,71396.0,72397.0,5.1573,3.8264,81721.0,98304.0,5.8228,4.4918,100570.0,120050.0,6.1555,4.8246,107521.0,121712.0,6.4882,5.8228,109185.0,127147.0,6.8209,6.1555
+2026-02-15T08:00:00Z,ADA-USDT,0.300885,0.300885,0.300885,0.300885,2093.0,868.0,3318.0,1.4956,1.4956,6119.0,26876.0,3.8221,1.8279,9443.0,28026.0,5.4838,2.4926,20232.0,31401.0,6.1485,2.825,22180.0,54667.0,7.8103,3.1574,50855.0,59019.0,8.1426,3.4897,54173.0,90853.0,8.475,4.1544,77731.0,110789.0,10.4691,5.4838,81049.0,115791.0,11.1338,5.8162,107925.0,141953.0,13.7926,6.1485
+2026-02-15T08:05:00Z,ADA-USDT,0.299795,0.299795,0.299795,0.299795,2939.0,4650.0,1228.0,0.1668,0.1668,7985.0,2738.0,1.501,2.5017,9486.0,27558.0,1.8346,2.8353,11154.0,63875.0,2.5017,3.1688,13154.0,65823.0,2.8353,3.5024,17807.0,88280.0,3.1688,3.836,41172.0,109199.0,3.5024,4.1695,44490.0,112534.0,3.836,4.5031,68048.0,136092.0,4.1695,5.1702,77952.0,145892.0,4.5031,5.5038
+2026-02-15T08:10:00Z,ADA-USDT,0.299755,0.299755,0.299755,0.299755,12541.5,23558.0,1525.0,1.1676,1.1676,38968.0,2565.0,2.1684,1.5012,46744.0,5901.0,2.502,2.1684,71971.0,8033.0,3.1693,2.8356,98673.0,10033.0,3.5029,3.8365,110854.0,33386.0,4.1701,4.1701,126972.0,56944.0,4.5037,4.5037,130519.0,60262.0,4.8373,5.1709,157395.0,79686.0,5.1709,5.5045,160734.0,99691.0,5.5045,5.8381
+2026-02-15T08:15:00Z,ADA-USDT,0.30052,0.30052,0.30052,0.30052,6421.5,11332.0,1511.0,1.6638,1.6638,12805.0,6638.0,1.9965,2.3293,14632.0,7463.0,2.3293,2.9948,41258.0,8838.0,2.6621,3.3276,64816.0,12165.0,2.9948,3.6603,84499.0,58000.0,3.3276,4.9913,86326.0,81558.0,3.6603,5.3241,103245.0,111116.0,3.9931,5.6569,112974.0,112778.0,4.6586,6.3224,114922.0,121653.0,5.3241,6.6551
+2026-02-15T08:20:00Z,ADA-USDT,0.30051,0.30051,0.30051,0.30051,1196.5,800.0,1593.0,0.9983,0.9983,1600.0,6583.0,1.3311,1.9966,6133.0,7404.0,1.6638,2.3294,7797.0,30702.0,2.3294,2.6621,24415.0,34029.0,2.6621,2.9949,26264.0,60158.0,2.9949,3.6604,49776.0,71255.0,3.3277,3.9932,90576.0,71731.0,3.6604,4.326,93906.0,92214.0,3.9932,4.9915,102538.0,109463.0,4.326,5.3243
+2026-02-15T08:25:00Z,ADA-USDT,0.298105,0.298105,0.298105,0.298105,1938.5,1495.0,2382.0,1.845,1.845,30049.0,25868.0,2.8513,2.1804,32035.0,38646.0,3.8577,3.1868,32112.0,43004.0,4.1932,3.5222,59075.0,68239.0,4.5286,4.5286,62973.0,73651.0,4.8641,4.8641,72966.0,77005.0,5.535,5.535,99842.0,108477.0,5.8704,6.2059,106769.0,142280.0,6.2059,6.5413,143313.0,145633.0,6.8768,6.8768
+2026-02-15T08:30:00Z,ADA-USDT,0.295815,0.295815,0.295815,0.295815,14914.0,1468.0,28360.0,1.5212,1.5212,5411.0,29204.0,1.8593,2.5354,7290.0,73149.0,2.1973,3.2115,8294.0,96707.0,2.5354,3.5495,35290.0,98873.0,3.5495,3.8876,39618.0,111832.0,3.8876,4.2256,46718.0,138854.0,4.2256,5.5778,70276.0,168882.0,4.5637,5.9159,83574.0,173467.0,4.9017,6.2539,87129.0,175156.0,5.5778,6.592
+2026-02-15T08:35:00Z,ADA-USDT,0.295685,0.295685,0.295685,0.295685,973.5,1471.0,476.0,1.5219,1.5219,2271.0,1376.0,2.8747,1.8601,25961.0,28316.0,3.2129,2.1983,26691.0,36976.0,3.5511,2.5365,30073.0,38396.0,4.2275,2.8747,33391.0,42841.0,4.5657,3.2129,37045.0,66517.0,5.2421,3.5511,70674.0,81272.0,5.9185,3.8893,88245.0,104830.0,6.5949,4.2275,92041.0,115640.0,6.9331,4.5657
+2026-02-15T08:40:00Z,ADA-USDT,0.295855,0.295855,0.295855,0.295855,9127.0,838.0,17416.0,1.183,1.183,2385.0,42773.0,1.521,1.859,3223.0,42886.0,1.859,2.535,6603.0,45375.0,2.535,2.873,9546.0,48755.0,3.549,3.211,12864.0,49601.0,3.887,3.549,14555.0,77458.0,4.225,4.225,38711.0,116146.0,4.563,4.563,48169.0,119525.0,5.2391,4.901,75346.0,128003.0,5.5771,5.2391
+2026-02-15T08:45:00Z,ADA-USDT,0.29592,0.29592,0.29592,0.29592,14255.5,4953.0,23558.0,1.3517,1.3517,6527.0,25248.0,2.0276,1.6896,9845.0,42837.0,2.7034,2.3655,18667.0,43690.0,3.3793,2.7034,19804.0,95353.0,3.7172,3.3793,21495.0,116208.0,4.0552,3.7172,45853.0,119526.0,4.3931,4.731,52780.0,129832.0,4.731,5.0689,76454.0,153390.0,5.0689,6.0827,79772.0,190614.0,5.4069,6.4207
+2026-02-15T08:50:00Z,ADA-USDT,0.295765,0.295765,0.295765,0.295765,1212.0,1569.0,855.0,0.8453,0.8453,9406.0,2393.0,1.5215,2.5358,22487.0,5193.0,1.8596,3.5501,61740.0,28862.0,2.1977,3.8882,85421.0,30552.0,3.5501,4.2263,92348.0,34617.0,3.8882,4.5644,115906.0,53190.0,4.5644,6.255,121680.0,142788.0,4.9025,6.5931,173029.0,146106.0,5.2406,6.9312,179956.0,151175.0,5.5788,7.2693
+2026-02-15T08:55:00Z,ADA-USDT,0.29598,0.29598,0.29598,0.29598,664.0,476.0,852.0,0.6757,0.6757,9948.0,2357.0,2.365,1.6893,11768.0,4357.0,2.7029,3.0407,38815.0,28008.0,3.0407,3.3786,42133.0,54884.0,3.3786,3.7165,56269.0,72470.0,3.7165,4.0543,58217.0,73329.0,4.3922,4.73,88262.0,81056.0,5.4058,5.0679,91580.0,104614.0,6.0815,6.4194,115138.0,141403.0,6.7572,7.0951
+2026-02-15T09:00:00Z,ADA-USDT,0.29633,0.29633,0.29633,0.29633,1041.5,810.0,1273.0,1.0124,1.0124,24446.0,31386.0,2.6997,2.6997,29494.0,59186.0,3.0372,3.0372,38630.0,62504.0,3.7121,3.7121,42005.0,65968.0,4.0495,4.0495,43953.0,89526.0,6.0743,4.7245,67511.0,91975.0,6.4118,5.3994,70829.0,98902.0,6.7492,5.7368,78257.0,100850.0,7.0867,6.0743,81831.0,111267.0,8.4365,6.4118
+2026-02-15T09:05:00Z,ADA-USDT,0.297585,0.297585,0.297585,0.297585,15155.5,28772.0,1539.0,1.8482,1.8482,39752.0,6836.0,2.1842,2.1842,58674.0,8489.0,2.5203,2.8563,61992.0,13529.0,3.1924,3.1924,72748.0,37975.0,3.5284,3.8644,73486.0,61497.0,3.8644,4.2005,97044.0,71920.0,4.5365,4.8726,113823.0,75238.0,4.8726,5.2086,171818.0,75714.0,5.2086,5.5446,179574.0,108222.0,5.5446,5.8807
+2026-02-15T09:10:00Z,ADA-USDT,0.296865,0.296865,0.296865,0.296865,2670.5,3661.0,1680.0,1.5158,1.5158,28054.0,6986.0,2.1895,2.5264,38049.0,11988.0,2.5264,2.8633,43103.0,53921.0,2.8633,3.2001,45621.0,66079.0,3.537,3.537,69179.0,89637.0,3.8738,3.8738,72497.0,110931.0,4.5475,4.5475,83507.0,114039.0,4.8844,4.8844,113462.0,132243.0,5.2212,5.2212,158350.0,155801.0,5.5581,5.8949
+2026-02-15T09:15:00Z,ADA-USDT,0.29587,0.29587,0.29587,0.29587,587.0,328.0,846.0,1.014,1.014,815.0,3273.0,1.3519,3.3799,4257.0,6653.0,1.6899,3.7178,8011.0,32002.0,2.0279,4.0558,34060.0,45908.0,2.3659,5.0698,57733.0,51078.0,3.0419,5.4078,61051.0,78015.0,3.3799,6.4217,62999.0,83167.0,3.7178,7.0977,70426.0,113184.0,4.0558,7.4357,94022.0,116502.0,4.3938,8.1117
+2026-02-15T09:20:00Z,ADA-USDT,0.296015,0.296015,0.296015,0.296015,1035.0,800.0,1270.0,0.1689,0.1689,21696.0,2770.0,0.5067,1.858,23385.0,9466.0,0.8446,3.8849,33861.0,33112.0,1.1824,4.5606,34582.0,35856.0,1.5202,4.8984,37900.0,61102.0,1.858,5.9119,85117.0,76826.0,2.1958,6.5875,88581.0,78513.0,2.8715,6.9253,118619.0,80461.0,3.2093,7.2631,149636.0,107396.0,3.5471,7.9388
+2026-02-15T09:25:00Z,ADA-USDT,0.296085,0.296085,0.296085,0.296085,1132.0,800.0,1464.0,1.1821,1.1821,2366.0,25108.0,1.5198,2.8708,36012.0,27790.0,1.8576,3.2085,36505.0,51348.0,2.5331,3.5463,50944.0,57351.0,2.8708,4.2218,74602.0,62617.0,3.2085,4.5595,83480.0,90989.0,3.5463,4.8972,114460.0,94366.0,3.884,5.235,123120.0,117924.0,4.2218,5.5727,123596.0,119611.0,4.5595,6.5859
+2026-02-15T09:30:00Z,ADA-USDT,0.296585,0.296585,0.296585,0.296585,1659.5,472.0,2847.0,0.5058,0.5058,2472.0,8777.0,1.5173,0.8429,39278.0,10287.0,1.8544,2.1916,62836.0,20655.0,2.1916,2.866,67031.0,25005.0,2.5288,3.2031,75880.0,77168.0,2.866,3.8775,79198.0,113116.0,3.2031,4.2146,108088.0,120043.0,3.5403,4.889,110036.0,128885.0,3.8775,5.2262,133594.0,132256.0,4.2146,5.5633
+2026-02-15T09:35:00Z,ADA-USDT,0.29567,0.29567,0.29567,0.29567,1052.0,1444.0,660.0,1.3529,1.3529,3136.0,2090.0,1.6911,2.0293,3644.0,14749.0,2.0293,3.0439,37343.0,18131.0,2.3675,3.3821,40725.0,41807.0,2.7057,3.7204,67732.0,44469.0,3.0439,4.0586,72941.0,46260.0,3.3821,5.0732,77345.0,49578.0,3.7204,5.7497,86005.0,58883.0,4.0586,6.0879,118136.0,91058.0,4.3968,6.7643
+2026-02-15T09:40:00Z,ADA-USDT,0.295635,0.295635,0.295635,0.295635,1524.5,1564.0,1485.0,1.8604,1.8604,35793.0,2525.0,2.1987,2.1987,40988.0,3501.0,2.5369,3.2134,42680.0,8510.0,2.8752,3.5517,45998.0,32189.0,3.5517,3.8899,90952.0,33170.0,3.8899,4.2282,121028.0,35400.0,4.2282,4.5664,129506.0,75921.0,4.5664,4.9047,153064.0,77611.0,4.9047,5.243,181908.0,79302.0,5.5812,5.5812
+2026-02-15T09:45:00Z,ADA-USDT,0.295665,0.295665,0.295665,0.295665,1028.5,1511.0,546.0,1.1838,1.1838,13612.0,6510.0,1.8602,1.522,46662.0,9828.0,2.1984,2.8749,48870.0,11519.0,2.5367,3.2131,50818.0,49574.0,3.5513,3.5513,74376.0,73251.0,3.8895,4.566,92984.0,86068.0,4.2278,4.9042,123058.0,92767.0,4.566,5.5806,204159.0,116325.0,4.9042,5.9189,217019.0,121845.0,5.2424,6.2571
+2026-02-15T09:50:00Z,ADA-USDT,0.295185,0.295185,0.295185,0.295185,16293.5,23729.0,8858.0,2.5408,2.5408,28105.0,37585.0,3.5571,2.8796,33441.0,63662.0,4.5734,3.2183,61981.0,64944.0,5.5897,3.5571,65299.0,69208.0,5.9285,4.2346,127743.0,72595.0,6.606,4.5734,128919.0,73071.0,7.2836,5.2509,149190.0,78389.0,8.6387,5.5897,190677.0,108874.0,8.9774,6.606,204280.0,117608.0,9.655,6.9448
+2026-02-15T09:55:00Z,ADA-USDT,0.295315,0.295315,0.295315,0.295315,1120.5,800.0,1441.0,1.1852,1.1852,4185.0,2243.0,1.5238,2.5397,26928.0,4243.0,1.8624,2.8783,29050.0,9629.0,2.201,3.2169,61873.0,34880.0,2.5397,3.5555,65259.0,39168.0,2.8783,3.8941,70427.0,66811.0,3.2169,4.2328,109025.0,69086.0,3.5555,4.5714,149584.0,70067.0,4.2328,4.91,150552.0,71759.0,4.5714,5.2486
+2026-02-15T10:00:00Z,ADA-USDT,0.294945,0.294945,0.294945,0.294945,9996.0,4952.0,15040.0,1.5257,1.5257,6511.0,38598.0,2.5428,1.8648,10734.0,64035.0,2.8819,2.5428,36181.0,66905.0,3.899,2.8819,39966.0,74739.0,4.2381,3.2209,70114.0,75720.0,4.5771,3.899,74585.0,79514.0,4.9162,4.2381,98143.0,103072.0,5.5943,4.5771,99839.0,109999.0,5.9333,4.9162,156822.0,111947.0,6.6114,5.2552
+2026-02-15T10:05:00Z,ADA-USDT,0.293725,0.293725,0.293725,0.293725,13803.5,2503.0,25104.0,2.213,2.213,5821.0,40659.0,2.8939,2.5534,10436.0,45044.0,3.5748,2.8939,34285.0,68876.0,4.2557,3.9152,38767.0,72578.0,4.5961,4.2557,83121.0,105868.0,5.277,4.5961,89844.0,109186.0,5.6175,4.9366,149740.0,114577.0,6.2984,5.277,184653.0,115558.0,7.3198,5.6175,208211.0,136594.0,7.6602,5.958
+2026-02-15T10:10:00Z,ADA-USDT,0.29284,0.29284,0.29284,0.29284,2088.0,1708.0,2468.0,1.7074,1.7074,7810.0,8217.0,2.3904,2.0489,32530.0,32758.0,3.0734,2.3904,36310.0,59983.0,3.4148,2.7319,79961.0,63398.0,3.7563,3.0734,85084.0,67415.0,4.0978,3.4148,115448.0,67891.0,4.4393,3.7563,115735.0,71355.0,4.7808,4.0978,147953.0,72336.0,5.8052,4.4393,152329.0,97601.0,6.4882,4.7808
+2026-02-15T10:15:00Z,ADA-USDT,0.292135,0.292135,0.292135,0.292135,914.0,328.0,1500.0,1.5404,1.5404,1128.0,2540.0,1.8827,1.8827,39844.0,5963.0,2.225,2.5673,78931.0,7674.0,2.5673,3.9365,86459.0,11973.0,2.9096,4.6212,121302.0,23720.0,4.2788,4.9635,164684.0,47679.0,4.6212,5.3058,188242.0,71237.0,4.9635,5.6481,201293.0,72947.0,5.3058,5.9904,218418.0,95309.0,5.6481,6.3327
+2026-02-15T10:20:00Z,ADA-USDT,0.29206,0.29206,0.29206,0.29206,13786.5,25506.0,2067.0,1.3696,1.3696,39738.0,6512.0,1.712,1.712,94196.0,9830.0,2.0544,3.0816,95752.0,13542.0,2.3968,3.424,100783.0,29116.0,3.0816,3.7663,124379.0,53081.0,3.424,5.1359,127802.0,85277.0,4.4511,5.4783,129515.0,99150.0,5.4783,5.8207,186774.0,102468.0,5.8207,6.5055,188486.0,107848.0,6.5055,7.1903
+2026-02-15T10:25:00Z,ADA-USDT,0.29191,0.29191,0.29191,0.29191,1181.5,1535.0,828.0,1.0277,1.0277,25093.0,2291.0,1.3703,2.7406,29396.0,7468.0,2.0554,3.4257,53388.0,31447.0,2.398,4.796,55336.0,38374.0,3.0831,5.1386,79694.0,41208.0,3.4257,5.4811,148954.0,43208.0,3.7683,5.8237,153436.0,58363.0,4.4534,6.1663,156754.0,91178.0,5.1386,6.5089,190497.0,108446.0,5.4811,6.8514
+2026-02-15T10:30:00Z,ADA-USDT,0.291285,0.291285,0.291285,0.291285,1126.5,1453.0,800.0,1.2016,1.2016,3170.0,2397.0,1.5449,2.2315,27214.0,13841.0,2.2315,2.5748,28058.0,37399.0,2.5748,3.6047,69905.0,63430.0,2.9181,3.948,77343.0,70351.0,3.2614,4.2913,78168.0,90098.0,3.6047,4.6346,86773.0,116974.0,3.948,5.6646,113767.0,120406.0,4.2913,6.0079,117085.0,123839.0,4.9779,6.3512
+2026-02-15T10:35:00Z,ADA-USDT,0.291015,0.291015,0.291015,0.291015,12852.0,851.0,24853.0,1.2027,1.2027,4287.0,26571.0,1.5463,1.5463,5866.0,28288.0,2.5772,2.2336,30857.0,33752.0,3.6081,2.5772,80408.0,35752.0,3.9517,2.9208,90310.0,42067.0,4.6389,3.2644,117186.0,53602.0,4.9826,3.6081,120625.0,104531.0,5.6698,3.9517,139765.0,120118.0,6.7007,4.2953,199557.0,122817.0,7.0443,4.6389
+2026-02-15T10:40:00Z,ADA-USDT,0.29189,0.29189,0.29189,0.29189,1718.0,3318.0,118.0,0.6852,0.6852,31369.0,5356.0,2.0556,1.3704,60301.0,5394.0,2.3982,2.3982,84286.0,6847.0,2.7408,2.7408,86000.0,8560.0,3.4259,3.0834,90479.0,22660.0,4.1111,4.4537,158354.0,28903.0,4.4537,4.7963,163385.0,32328.0,4.7963,5.8241,167880.0,48990.0,5.1389,6.1667,191438.0,82606.0,6.5093,7.1945
+2026-02-15T10:45:00Z,ADA-USDT,0.29233,0.29233,0.29233,0.29233,1128.0,1456.0,800.0,1.0262,1.0262,25014.0,6260.0,1.3683,1.3683,38794.0,7970.0,2.3946,2.0525,51515.0,9560.0,2.7366,2.3946,103058.0,12981.0,3.0787,3.0787,103907.0,36930.0,3.4208,3.4208,104935.0,40248.0,3.7629,3.7629,135534.0,58233.0,4.1049,4.1049,165951.0,91083.0,4.447,5.1312,189151.0,99743.0,5.1312,5.4733
+2026-02-15T10:50:00Z,ADA-USDT,0.292765,0.292765,0.292765,0.292765,2246.5,4455.0,38.0,1.1955,1.1955,5609.0,1483.0,1.5371,2.2202,7317.0,4947.0,1.8786,2.5618,31238.0,7837.0,2.2202,3.2449,40445.0,13685.0,2.5618,3.5865,50455.0,15392.0,2.9034,3.9281,79128.0,24026.0,3.9281,4.2696,102686.0,26157.0,4.2696,4.6112,104871.0,50065.0,4.6112,4.9528,109247.0,70557.0,4.9528,5.2943
+2026-02-15T10:55:00Z,ADA-USDT,0.292565,0.292565,0.292565,0.292565,3453.0,5366.0,1540.0,1.1963,1.1963,9552.0,2340.0,1.5381,1.5381,33110.0,4340.0,1.8799,3.2471,63496.0,12506.0,2.2217,3.5889,87433.0,15924.0,2.5635,3.9308,96596.0,17924.0,2.9053,4.2726,129787.0,21633.0,3.5889,4.6144,131497.0,47265.0,3.9308,4.9562,134815.0,50583.0,4.2726,5.298,158373.0,74141.0,4.9562,5.6398
+2026-02-15T11:00:00Z,ADA-USDT,0.293315,0.293315,0.293315,0.293315,3623.5,5749.0,1498.0,0.5114,0.5114,9158.0,2298.0,2.216,1.8751,34546.0,4298.0,2.557,2.216,46140.0,27856.0,2.8979,2.557,47977.0,55133.0,3.2388,2.8979,49925.0,60946.0,3.5798,3.2388,90516.0,72333.0,3.9207,3.5798,93834.0,82578.0,4.2616,3.9207,102385.0,91453.0,4.6026,5.6254,130224.0,102461.0,5.2844,5.9663
+2026-02-15T11:05:00Z,ADA-USDT,0.29273,0.29273,0.29273,0.29273,3227.0,4949.0,1505.0,1.3664,1.3664,8365.0,7301.0,2.0497,2.3913,9843.0,16181.0,2.3913,2.7329,10689.0,39739.0,3.4161,3.0745,21026.0,53301.0,3.7577,3.4161,31988.0,61961.0,4.0993,3.7577,104225.0,85875.0,4.441,4.0993,136351.0,89193.0,4.7826,4.441,187980.0,96120.0,6.149,4.7826,199378.0,141031.0,6.4906,5.1242
+2026-02-15T11:10:00Z,ADA-USDT,0.29242,0.29242,0.29242,0.29242,3364.5,5168.0,1561.0,1.0259,1.0259,8587.0,2413.0,2.0518,1.7099,10098.0,8043.0,2.7358,2.7358,34052.0,15172.0,3.0778,3.7617,36000.0,62114.0,3.4197,4.1037,47588.0,62590.0,3.7617,4.4457,111603.0,86531.0,4.1037,4.7876,114921.0,108641.0,4.7876,5.4716,115602.0,169905.0,5.1296,6.1555,124176.0,201260.0,5.4716,6.4975
+2026-02-15T11:15:00Z,ADA-USDT,0.292245,0.292245,0.292245,0.292245,446.0,66.0,826.0,1.5398,1.5398,1582.0,2327.0,2.5663,1.882,11035.0,25885.0,2.9085,2.2242,11835.0,29203.0,3.2507,2.5663,35807.0,40388.0,3.5929,2.9085,36476.0,64346.0,3.9351,3.2507,50171.0,67768.0,4.2772,3.5929,107474.0,68594.0,4.9616,3.9351,107864.0,96424.0,5.9881,4.2772,142333.0,99100.0,6.6725,4.6194
+2026-02-15T11:20:00Z,ADA-USDT,0.291995,0.291995,0.291995,0.291995,3171.0,5542.0,800.0,0.8562,0.8562,8966.0,1276.0,1.1987,1.5411,10492.0,6164.0,1.8836,2.2261,38158.0,8164.0,2.5685,3.2535,38833.0,24594.0,2.911,3.596,115267.0,26551.0,3.2535,3.9384,123854.0,50109.0,3.9384,4.2809,150335.0,74083.0,4.6234,4.9658,165283.0,164874.0,5.6508,5.3083,166996.0,175315.0,5.9933,5.6508
+2026-02-15T11:25:00Z,ADA-USDT,0.29198,0.29198,0.29198,0.29198,3815.5,6831.0,800.0,1.37,1.37,16203.0,2328.0,1.7124,2.0549,50561.0,4328.0,2.0549,2.7399,75010.0,9646.0,2.3974,3.0824,107171.0,16535.0,2.7399,3.4249,107991.0,18535.0,3.0824,3.7674,143717.0,43805.0,3.4249,4.1099,148023.0,77875.0,3.7674,4.4524,192031.0,91963.0,4.4524,4.7948,196502.0,98890.0,4.7948,5.1373
+2026-02-15T11:30:00Z,ADA-USDT,0.291305,0.291305,0.291305,0.291305,804.0,39.0,1569.0,0.1716,0.1716,4775.0,2369.0,2.5746,0.5149,17478.0,5687.0,3.2612,1.8881,76222.0,12836.0,3.6045,2.5746,77940.0,36394.0,3.9478,2.9179,81258.0,60292.0,4.6343,3.2612,84694.0,84326.0,5.3209,3.9478,105675.0,92986.0,5.6642,4.291,107623.0,99000.0,6.0074,4.6343,131219.0,130150.0,6.3507,4.9776
+2026-02-15T11:35:00Z,ADA-USDT,0.2912,0.2912,0.2912,0.2912,27984.5,54214.0,1755.0,1.717,1.717,56162.0,5189.0,2.0604,2.0604,65340.0,5989.0,2.4038,2.4038,73544.0,29547.0,2.7473,4.1209,110952.0,36329.0,3.0907,4.4643,142331.0,44989.0,3.4341,4.8077,145795.0,70484.0,4.1209,5.1511,154406.0,73336.0,4.4643,5.4945,159151.0,105537.0,4.8077,6.1813,162588.0,215172.0,5.1511,6.8681
+2026-02-15T11:40:00Z,ADA-USDT,0.29104,0.29104,0.29104,0.29104,2166.0,2769.0,1563.0,1.0308,1.0308,26832.0,16061.0,1.3744,4.4667,30150.0,19497.0,2.4052,5.1539,54748.0,43547.0,3.0924,5.8411,65092.0,52191.0,3.436,6.1847,70232.0,75749.0,4.1231,6.5283,71951.0,79067.0,4.4667,7.2155,78852.0,82531.0,4.8103,7.9027,82170.0,110589.0,5.1539,8.5899,90793.0,114952.0,5.4975,8.9335
+2026-02-15T11:45:00Z,ADA-USDT,0.291225,0.291225,0.291225,0.291225,1420.0,1269.0,1571.0,0.8584,0.8584,2309.0,2632.0,2.232,1.2018,9201.0,4632.0,4.2922,1.8886,33259.0,31654.0,4.6356,2.232,46166.0,40038.0,4.979,2.5753,47884.0,40093.0,5.3223,3.2621,48554.0,64135.0,5.6657,3.6055,75430.0,71062.0,6.0091,3.9488,77378.0,86903.0,6.3525,4.2922,78359.0,109217.0,7.3826,4.6356
+2026-02-15T11:50:00Z,ADA-USDT,0.290005,0.290005,0.290005,0.290005,12641.0,23558.0,1724.0,0.8621,0.8621,48925.0,3190.0,2.5862,1.2069,74431.0,4035.0,2.931,1.8965,87431.0,7483.0,3.2758,2.2413,90749.0,9207.0,3.6206,2.931,126401.0,12525.0,3.9654,3.2758,127253.0,22069.0,4.6551,3.6206,158731.0,46685.0,4.9999,4.6551,162195.0,56326.0,5.3447,4.9999,197362.0,76028.0,6.0344,5.3447
+2026-02-15T11:55:00Z,ADA-USDT,0.29041,0.29041,0.29041,0.29041,4385.0,3318.0,5452.0,0.6887,0.6887,27748.0,10437.0,1.3774,1.3774,31173.0,11237.0,1.7217,1.7217,40737.0,12959.0,2.4104,2.066,41344.0,16403.0,2.7547,3.4434,65466.0,22340.0,3.0991,3.7877,72228.0,28803.0,3.4434,4.4764,73075.0,30524.0,3.7877,4.8208,133872.0,54629.0,4.4764,5.1651,179744.0,67066.0,4.8208,5.5095
+2026-02-15T12:00:00Z,ADA-USDT,0.29005,0.29005,0.29005,0.29005,2027.5,1511.0,2544.0,1.3791,1.3791,5022.0,3020.0,1.7238,2.0686,31898.0,4744.0,2.0686,2.7581,56047.0,6294.0,2.4134,3.1029,57698.0,7488.0,2.7581,3.4477,62517.0,9488.0,3.1029,3.7924,63172.0,40551.0,3.4477,4.1372,66636.0,41532.0,3.7924,4.482,90194.0,55529.0,4.1372,4.8268,94665.0,92515.0,4.482,5.5163
+2026-02-15T12:05:00Z,ADA-USDT,0.288785,0.288785,0.288785,0.288785,2415.0,2415.0,2415.0,0.8657,0.8657,9993.0,5078.0,1.9045,1.212,35719.0,5878.0,2.2508,1.9045,38540.0,7609.0,2.5971,2.2508,51194.0,12927.0,2.9434,3.2896,74752.0,19551.0,3.2896,3.6359,112424.0,30737.0,3.6359,3.9822,113274.0,78536.0,4.3285,4.3285,123468.0,89183.0,4.6748,4.6748,125201.0,92646.0,5.3673,5.021
+2026-02-15T12:10:00Z,ADA-USDT,0.288795,0.288795,0.288795,0.288795,3002.5,859.0,5146.0,0.8657,0.8657,5358.0,5946.0,1.9045,1.2119,11562.0,7677.0,3.6358,1.9045,65908.0,34553.0,3.9821,2.2507,90166.0,40260.0,4.3283,2.9433,100368.0,65549.0,4.6746,4.6746,106787.0,68867.0,6.4059,5.0209,133663.0,93105.0,6.7522,5.3671,141937.0,100032.0,7.4447,5.7134,154064.0,120826.0,8.1373,6.0597
+2026-02-15T12:15:00Z,ADA-USDT,0.289075,0.289075,0.289075,0.289075,2169.0,1948.0,2390.0,1.2108,1.2108,5407.0,12334.0,1.5567,1.9026,12933.0,13243.0,2.2486,2.5945,15733.0,13719.0,2.5945,2.9404,16538.0,17449.0,2.9404,3.6323,49294.0,19178.0,3.2863,3.9782,97086.0,77652.0,3.6323,4.3241,110749.0,88038.0,3.9782,4.6701,119747.0,97027.0,4.3241,5.3619,121478.0,100345.0,4.6701,6.0538
+2026-02-15T12:20:00Z,ADA-USDT,0.28992,0.28992,0.28992,0.28992,13686.5,24966.0,2407.0,2.0695,2.0695,26394.0,6525.0,2.4145,2.4145,28120.0,7419.0,2.7594,2.7594,32315.0,16918.0,3.1043,3.1043,35764.0,23831.0,3.4492,3.4492,46069.0,50836.0,3.7942,4.1391,73764.0,63491.0,4.484,4.484,77228.0,87636.0,4.8289,4.8289,80680.0,96563.0,5.1738,5.1738,85049.0,98563.0,5.5188,5.5188
+2026-02-15T12:25:00Z,ADA-USDT,0.289975,0.289975,0.289975,0.289975,1750.0,1948.0,1552.0,0.8621,0.8621,4458.0,6852.0,1.207,2.5864,7906.0,32410.0,1.5519,2.9313,12139.0,51516.0,1.8967,3.2761,14139.0,64677.0,2.2416,4.3107,40621.0,88819.0,2.5864,4.6556,51019.0,90543.0,2.9313,5.0004,118028.0,92266.0,3.2761,5.3453,121479.0,115824.0,3.9659,5.6901,124797.0,119288.0,4.3107,6.035
+2026-02-15T12:30:00Z,ADA-USDT,0.289795,0.289795,0.289795,0.289795,1772.5,1948.0,1597.0,1.2078,1.2078,4424.0,2397.0,1.5528,1.5528,36008.0,7983.0,1.8979,1.8979,40474.0,11434.0,2.243,2.588,48509.0,13434.0,2.588,2.9331,98630.0,36992.0,2.9331,3.2782,126268.0,43070.0,3.2782,3.9683,136694.0,67228.0,3.6233,5.0035,140148.0,95828.0,4.6585,5.3486,170633.0,113614.0,5.0035,5.6937
+2026-02-15T12:35:00Z,ADA-USDT,0.288215,0.288215,0.288215,0.288215,855.0,800.0,910.0,2.2553,2.2553,25105.0,9431.0,2.6022,2.6022,33088.0,32989.0,3.9901,2.9492,43694.0,66965.0,5.031,3.2962,47054.0,70435.0,5.7249,3.6431,70612.0,70911.0,6.4188,3.9901,72560.0,91725.0,6.7658,4.337,96854.0,107382.0,8.1536,4.684,98438.0,121348.0,8.5006,5.031,121996.0,124329.0,9.1945,5.3779
+2026-02-15T12:40:00Z,ADA-USDT,0.2889,0.2889,0.2889,0.2889,1672.0,1731.0,1613.0,0.6923,0.6923,3679.0,2413.0,1.7307,1.3846,4706.0,5091.0,2.0768,2.0768,28953.0,11107.0,2.423,2.423,30685.0,16425.0,2.7691,2.7691,34871.0,39983.0,3.1153,3.1153,35678.0,41081.0,3.4614,4.1537,39805.0,100238.0,3.8075,4.4998,81157.0,112041.0,4.1537,4.846,93562.0,135599.0,4.4998,5.1921
+2026-02-15T12:45:00Z,ADA-USDT,0.287115,0.287115,0.287115,0.287115,13421.5,1742.0,25101.0,2.2639,2.2639,33509.0,51224.0,3.6571,4.3537,61227.0,72121.0,4.0054,4.7019,85585.0,98997.0,4.3537,5.0502,87148.0,100738.0,4.7019,5.3985,92555.0,101214.0,5.0502,6.4434,94326.0,111710.0,5.3985,6.7917,101292.0,135268.0,5.7468,7.14,106677.0,142195.0,6.0951,7.4883,109995.0,173125.0,7.14,8.1849
+2026-02-15T12:50:00Z,ADA-USDT,0.28466,0.28466,0.28466,0.28466,14402.0,23770.0,5034.0,2.1078,2.1078,52061.0,7034.0,2.4591,3.513,83292.0,8015.0,2.8104,3.8643,92639.0,14685.0,3.1617,4.5669,92947.0,48143.0,3.8643,4.9181,96743.0,51607.0,4.2156,5.2694,102013.0,53839.0,4.9181,5.6207,118484.0,57332.0,5.2694,5.972,119395.0,81920.0,5.972,6.6746,145721.0,113645.0,6.3233,7.0259
+2026-02-15T12:55:00Z,ADA-USDT,0.28337,0.28337,0.28337,0.28337,13254.0,25519.0,989.0,2.1174,2.1174,56894.0,4482.0,3.1761,2.4703,85185.0,6045.0,3.529,3.1761,86752.0,8045.0,4.5876,3.8819,110055.0,34607.0,4.9405,4.2347,115365.0,36371.0,5.2934,5.2934,117313.0,61075.0,5.9992,5.9992,142111.0,64539.0,6.3521,6.3521,145604.0,89337.0,6.705,7.4108,147369.0,99757.0,8.4695,8.1166
+2026-02-15T13:00:00Z,ADA-USDT,0.285195,0.285195,0.285195,0.285195,1794.5,2000.0,1589.0,1.2272,1.2272,3754.0,3170.0,1.5779,3.6817,29908.0,51710.0,2.2791,4.0323,54706.0,61035.0,2.6298,4.7336,58532.0,79528.0,2.9804,5.0842,62025.0,88403.0,3.3311,6.8374,75877.0,91908.0,3.6817,7.5387,80384.0,105446.0,4.0323,7.8893,82614.0,108939.0,4.383,8.24,107412.0,189317.0,4.7336,8.5906
+2026-02-15T13:05:00Z,ADA-USDT,0.285275,0.285275,0.285275,0.285275,2216.5,1948.0,2485.0,1.2269,1.2269,4720.0,11540.0,1.5774,2.9796,31272.0,60878.0,2.2785,4.0312,58660.0,74122.0,2.629,4.3817,115308.0,75874.0,3.3301,4.7323,118801.0,83685.0,4.0312,5.0828,155700.0,110234.0,4.3817,6.1344,184154.0,121326.0,4.7323,6.485,240704.0,125771.0,5.0828,6.8355,247631.0,138890.0,6.1344,7.186
+2026-02-15T13:10:00Z,ADA-USDT,0.2855,0.2855,0.2855,0.2855,1279.0,1752.0,806.0,0.7005,0.7005,3700.0,2328.0,2.1016,1.0508,31729.0,5222.0,2.4518,1.4011,52851.0,8043.0,2.8021,1.7513,79977.0,8930.0,3.5026,2.1016,85577.0,18485.0,3.8529,2.8021,118134.0,43007.0,4.2032,3.8529,127775.0,52389.0,4.9037,4.2032,132193.0,78937.0,5.2539,4.5534,161462.0,82430.0,5.6042,4.9037
+2026-02-15T13:15:00Z,ADA-USDT,0.28572,0.28572,0.28572,0.28572,5972.5,6135.0,5810.0,1.05,1.05,8686.0,9310.0,1.75,1.4,11607.0,10330.0,2.1,1.75,16379.0,11800.0,2.45,2.1,72293.0,36306.0,2.7999,2.45,96811.0,39799.0,3.1499,3.1499,119339.0,51131.0,3.4999,3.8499,128980.0,76814.0,3.8499,4.5499,134130.0,78563.0,4.1999,5.5999,153777.0,86341.0,4.5499,6.2999
+2026-02-15T13:20:00Z,ADA-USDT,0.28535,0.28535,0.28535,0.28535,3485.5,1753.0,5218.0,1.0513,1.0513,2553.0,6752.0,1.4018,2.1027,4891.0,7613.0,1.7522,2.4531,13551.0,62440.0,2.1027,3.5045,39022.0,73884.0,2.8036,3.8549,40003.0,94597.0,4.2054,4.2054,86227.0,98103.0,4.9063,5.2567,107252.0,105030.0,5.6071,5.6071,122081.0,108999.0,6.308,6.308,145897.0,114964.0,6.6585,7.0089
+2026-02-15T13:25:00Z,ADA-USDT,0.283855,0.283855,0.283855,0.283855,15057.0,26621.0,3493.0,1.9376,1.9376,29856.0,28291.0,2.2899,4.4037,61176.0,53089.0,2.6422,6.5174,64669.0,56129.0,4.0514,7.9266,92931.0,81094.0,5.4605,8.2789,92970.0,108743.0,6.5174,8.6312,103390.0,139090.0,7.222,8.9835,128188.0,142554.0,7.5743,11.0972,130002.0,167352.0,8.2789,11.4495,183275.0,174279.0,8.6312,12.8587
+2026-02-15T13:30:00Z,ADA-USDT,0.28353,0.28353,0.28353,0.28353,2127.0,1764.0,2490.0,2.1162,2.1162,2564.0,28781.0,2.4689,2.4689,27271.0,32274.0,2.8216,3.1743,36912.0,43990.0,3.8797,3.8797,68272.0,70551.0,4.2324,4.2324,69064.0,82084.0,4.5851,4.9377,82464.0,84222.0,4.9377,5.2904,89458.0,87749.0,5.2904,5.6431,121314.0,103580.0,5.6431,5.9958,125187.0,132852.0,5.9958,6.3485
+2026-02-15T13:35:00Z,ADA-USDT,0.283085,0.283085,0.283085,0.283085,2932.0,3411.0,2453.0,1.5896,1.5896,32447.0,4453.0,1.9429,3.3559,33322.0,32783.0,2.2961,3.7091,39457.0,34587.0,2.6494,4.0624,64255.0,37239.0,3.0026,4.4156,95663.0,47659.0,3.7091,4.7689,106084.0,72386.0,4.0624,5.4754,130750.0,85770.0,4.4156,5.8286,159041.0,117495.0,5.1221,6.1819,160809.0,121027.0,5.4754,6.5351
+2026-02-15T13:40:00Z,ADA-USDT,0.282235,0.282235,0.282235,0.282235,3318.0,5077.0,1559.0,1.5944,1.5944,6849.0,2453.0,1.9487,1.9487,31668.0,3300.0,2.6574,2.303,32468.0,8793.0,3.7203,3.7203,105174.0,18004.0,4.0746,4.0746,108667.0,44573.0,4.4289,4.4289,119859.0,71148.0,5.1376,4.7832,126786.0,77424.0,5.8462,5.1376,130109.0,77900.0,6.2005,5.4919,179035.0,88544.0,6.9091,6.2005
+2026-02-15T13:45:00Z,ADA-USDT,0.281805,0.281805,0.281805,0.281805,1735.5,1948.0,1523.0,1.5968,1.5968,2748.0,2530.0,3.0163,2.6614,4748.0,6023.0,3.726,3.726,6523.0,30866.0,4.0808,4.7905,31381.0,55664.0,4.4357,5.1454,40494.0,96557.0,5.1454,6.9197,44315.0,201721.0,5.8551,7.2745,73595.0,230012.0,6.21,7.9842,81390.0,237755.0,6.5648,10.1134,81430.0,293452.0,7.2745,10.4682
+2026-02-15T13:50:00Z,ADA-USDT,0.28169,0.28169,0.28169,0.28169,13159.0,24798.0,1520.0,1.065,1.065,28291.0,2370.0,1.42,1.42,30067.0,4370.0,2.13,3.905,55732.0,39499.0,2.485,4.26,80530.0,41499.0,3.195,4.615,89834.0,50201.0,3.55,4.97,121874.0,53694.0,3.905,5.325,128920.0,78492.0,4.26,5.68,149952.0,91181.0,4.615,6.39,199313.0,145399.0,5.325,6.745
+2026-02-15T13:55:00Z,ADA-USDT,0.281945,0.281945,0.281945,0.281945,1783.5,1948.0,1619.0,1.2414,1.2414,3722.0,2650.0,1.5961,2.3054,29962.0,34768.0,1.9507,4.0788,39104.0,43497.0,2.3054,4.4335,77769.0,52632.0,2.6601,5.1428,103440.0,77460.0,3.3695,5.4975,124613.0,84387.0,3.7241,6.2069,132444.0,112731.0,4.0788,6.5616,139484.0,118427.0,4.4335,6.9162,146411.0,149926.0,4.7882,7.6256
+2026-02-15T14:00:00Z,ADA-USDT,0.282795,0.282795,0.282795,0.282795,1785.0,1948.0,1622.0,0.5304,0.5304,2748.0,30795.0,3.0057,0.884,7005.0,34983.0,3.3593,1.2376,16790.0,40522.0,4.7738,1.5913,56000.0,43986.0,5.481,2.2985,81254.0,109584.0,5.8346,3.0057,90895.0,114002.0,6.1882,3.3593,94388.0,117495.0,6.5418,3.7129,102729.0,124422.0,6.8955,4.0665,145221.0,126422.0,7.6027,4.4202
+2026-02-15T14:05:00Z,ADA-USDT,0.28333,0.28333,0.28333,0.28333,3845.5,1765.0,5926.0,1.0588,1.0588,6705.0,7447.0,2.4706,1.7647,16238.0,8247.0,2.8236,2.1177,20329.0,57758.0,3.8824,2.4706,45056.0,61251.0,4.5883,3.5295,96992.0,97371.0,4.9412,4.5883,103989.0,100835.0,5.2942,4.9412,124972.0,113743.0,5.6471,5.2942,128465.0,124375.0,6.0001,6.0001,153263.0,129632.0,6.353,6.353
+2026-02-15T14:10:00Z,ADA-USDT,0.28295,0.28295,0.28295,0.28295,6357.0,36.0,12678.0,2.1205,2.1205,4222.0,39242.0,3.8876,2.4739,28985.0,42735.0,4.241,2.8274,36720.0,50483.0,4.5945,3.1808,37496.0,65557.0,4.9479,3.5342,47935.0,98723.0,5.3013,3.8876,82857.0,104187.0,5.6547,4.241,93468.0,153728.0,6.3615,4.5945,128373.0,205606.0,6.715,6.0081,163570.0,228513.0,7.7752,6.3615
+2026-02-15T14:15:00Z,ADA-USDT,0.28312,0.28312,0.28312,0.28312,2117.5,1767.0,2468.0,1.0596,1.0596,3751.0,8536.0,2.8257,1.4128,30497.0,36799.0,3.1789,2.8257,38167.0,61597.0,3.5321,3.1789,53864.0,72643.0,3.8853,4.5917,79449.0,80975.0,4.2385,5.2981,87364.0,84468.0,4.5917,5.6513,98390.0,109266.0,4.9449,6.0045,105347.0,111032.0,5.2981,6.3577,165920.0,117959.0,6.3577,7.0641
+2026-02-15T14:20:00Z,ADA-USDT,0.283455,0.283455,0.283455,0.283455,1684.5,1765.0,1604.0,0.882,0.882,2673.0,7233.0,1.9403,1.2348,4673.0,8033.0,2.6459,1.9403,32918.0,11561.0,2.9987,2.2931,36411.0,15948.0,3.3515,2.6459,38176.0,40651.0,3.7043,2.9987,61397.0,76927.0,4.0571,4.4099,97440.0,78690.0,4.4099,5.1155,128813.0,92822.0,5.4682,5.4682,133258.0,205378.0,5.821,6.1738
+2026-02-15T14:25:00Z,ADA-USDT,0.283875,0.283875,0.283875,0.283875,3326.5,871.0,5782.0,1.2329,1.2329,25669.0,6666.0,1.9375,1.5852,26907.0,8267.0,2.642,1.9375,37024.0,11790.0,2.9943,2.642,42362.0,12674.0,3.6988,3.3465,46766.0,14674.0,5.1079,4.0511,50259.0,56130.0,6.1647,4.4033,60803.0,68290.0,6.8692,4.7556,67853.0,92950.0,7.2215,5.4601,92651.0,96443.0,7.5738,5.8124
+2026-02-15T14:30:00Z,ADA-USDT,0.283935,0.283935,0.283935,0.283935,1251.5,1009.0,1494.0,0.8805,0.8805,2771.0,8400.0,1.5849,2.2893,9027.0,11893.0,2.6414,2.6414,33701.0,15415.0,2.9936,2.9936,35701.0,64873.0,3.3458,3.3458,56260.0,65704.0,3.698,3.698,84580.0,75441.0,4.0502,4.0502,85518.0,78905.0,4.4024,4.4024,117816.0,80666.0,4.7546,4.7546,133403.0,120325.0,5.1068,5.459
+2026-02-15T14:35:00Z,ADA-USDT,0.28474,0.28474,0.28474,0.28474,2822.0,4160.0,1484.0,0.7024,0.7024,6160.0,2277.0,2.4584,1.4048,16786.0,7854.0,2.8096,2.1072,44903.0,32652.0,3.1608,2.4584,82337.0,33649.0,3.512,2.8096,104770.0,37142.0,3.8632,3.1608,123506.0,40654.0,4.2144,3.512,188275.0,65242.0,4.5656,3.8632,219504.0,74407.0,4.9168,4.2144,227408.0,104424.0,5.268,4.5656
+2026-02-15T14:40:00Z,ADA-USDT,0.285045,0.285045,0.285045,0.285045,3593.5,3263.0,3924.0,1.5787,1.5787,8264.0,6733.0,2.2803,1.9295,16343.0,7524.0,2.6312,2.6312,17321.0,11032.0,2.982,2.982,75262.0,20959.0,3.3328,4.0345,87751.0,45519.0,3.6836,4.3853,98171.0,49012.0,5.0869,4.7361,122969.0,60897.0,5.4377,5.0869,129990.0,60937.0,6.1394,5.4377,191698.0,116896.0,6.4902,6.1394
+2026-02-15T14:45:00Z,ADA-USDT,0.28487,0.28487,0.28487,0.28487,6466.5,5249.0,7684.0,1.0531,1.0531,30912.0,11195.0,1.7552,1.4041,42501.0,11975.0,2.1062,2.4573,67091.0,12921.0,2.4573,3.1593,67891.0,22830.0,2.8083,3.8614,74868.0,47406.0,3.1593,4.2124,84784.0,82575.0,3.5104,4.5635,149345.0,86068.0,3.8614,4.9145,166829.0,87823.0,4.2124,5.2656,171314.0,122468.0,4.5635,5.9676
+2026-02-15T14:50:00Z,ADA-USDT,0.28487,0.28487,0.28487,0.28487,4601.0,1756.0,7446.0,1.4041,1.4041,4164.0,8387.0,2.1062,1.7552,4964.0,11898.0,2.4573,2.4573,33255.0,37264.0,3.1593,2.8083,57847.0,62062.0,3.5104,3.1593,75616.0,86095.0,3.8614,4.2124,78831.0,98694.0,4.2124,4.9145,83160.0,100642.0,4.5635,5.2656,93021.0,102396.0,4.9145,5.6166,117819.0,158375.0,5.2656,5.9676
+2026-02-15T14:55:00Z,ADA-USDT,0.284475,0.284475,0.284475,0.284475,3959.5,3363.0,4556.0,1.2303,1.2303,4652.0,9862.0,1.5819,1.5819,29275.0,11358.0,2.2849,2.6364,57566.0,36957.0,2.988,3.3395,62649.0,61566.0,3.3395,4.0425,66165.0,65059.0,3.691,4.3941,101018.0,79097.0,4.0425,5.0971,119043.0,103895.0,4.3941,5.4486,127703.0,137858.0,4.7456,5.8002,131167.0,139614.0,5.0971,6.1517
+2026-02-15T15:00:00Z,ADA-USDT,0.284705,0.284705,0.284705,0.284705,1457.5,1948.0,967.0,0.8781,0.8781,7176.0,2511.0,1.2293,1.5806,11530.0,4266.0,2.2831,2.9855,37885.0,9759.0,2.6343,3.3368,41397.0,40456.0,2.9855,3.688,42197.0,65044.0,3.3368,4.3905,46707.0,68556.0,4.0393,4.7418,79938.0,79649.0,4.3905,6.498,90609.0,84898.0,4.7418,6.8492,113132.0,121305.0,5.093,7.2004
+2026-02-15T15:05:00Z,ADA-USDT,0.285615,0.285615,0.285615,0.285615,4970.5,7182.0,2759.0,1.5755,1.5755,21944.0,27274.0,1.9257,2.2758,23944.0,29274.0,3.3262,2.6259,49454.0,32074.0,4.0264,2.976,58114.0,33652.0,4.3765,4.0264,71761.0,36437.0,4.7266,4.7266,92888.0,61235.0,5.4269,5.4269,137150.0,61711.0,6.1271,5.777,229043.0,65204.0,6.4773,6.4773,229297.0,66953.0,7.5276,6.8274
+2026-02-15T15:10:00Z,ADA-USDT,0.286085,0.286085,0.286085,0.286085,1171.5,1543.0,800.0,1.573,1.573,5291.0,8367.0,1.9225,2.2721,16552.0,13862.0,2.2721,2.6216,18703.0,38334.0,2.6216,2.9711,43768.0,40334.0,2.9711,3.3207,47261.0,65865.0,3.3207,3.6702,56961.0,77619.0,3.6702,4.3693,57942.0,82859.0,4.0198,4.7189,108099.0,115655.0,4.3693,5.418,125133.0,137416.0,4.7189,5.7675
+2026-02-15T15:15:00Z,ADA-USDT,0.285205,0.285205,0.285205,0.285205,1605.5,1754.0,1457.0,1.2272,1.2272,3305.0,2243.0,1.5778,1.5778,5305.0,3043.0,2.9803,1.9284,11171.0,5043.0,3.3309,2.2791,17525.0,29841.0,3.6816,2.6297,58396.0,57897.0,4.0322,2.9803,61903.0,63277.0,4.3828,3.3309,90974.0,78635.0,4.7334,3.6816,123139.0,88479.0,5.0841,4.3828,131450.0,148798.0,5.4347,4.7334
+2026-02-15T15:20:00Z,ADA-USDT,0.28522,0.28522,0.28522,0.28522,9420.0,1574.0,17266.0,1.4024,1.4024,3328.0,20772.0,1.753,2.1036,27888.0,21559.0,2.8049,2.4542,56150.0,53072.0,3.1555,2.8049,67064.0,77618.0,3.5061,3.8567,80103.0,108766.0,3.8567,4.2073,96945.0,110519.0,4.2073,4.5579,108447.0,124382.0,4.5579,4.9085,117990.0,149180.0,4.9085,5.2591,150580.0,150932.0,5.2591,5.9603
+2026-02-15T15:25:00Z,ADA-USDT,0.284165,0.284165,0.284165,0.284165,429.5,42.0,817.0,1.2317,1.2317,24688.0,25450.0,1.5836,5.1027,29738.0,50248.0,1.9355,5.4546,30605.0,52007.0,2.2874,5.8065,41823.0,83265.0,2.6393,6.1584,107938.0,85023.0,2.9912,7.566,113255.0,91950.0,3.3431,7.9179,118667.0,93709.0,3.695,8.2698,122189.0,95657.0,4.0469,8.6218,157884.0,162636.0,4.3989,8.9737
+2026-02-15T15:30:00Z,ADA-USDT,0.28443,0.28443,0.28443,0.28443,5515.5,9525.0,1506.0,1.4063,1.4063,18376.0,5022.0,2.1095,2.1095,58655.0,31636.0,2.4611,3.5158,67315.0,35129.0,2.8126,3.8674,78295.0,40351.0,3.1642,4.219,92911.0,61445.0,3.8674,4.5705,93779.0,88844.0,4.219,4.9221,126801.0,98363.0,5.2737,5.2737,196902.0,147471.0,5.6253,5.9769,228017.0,149228.0,5.9769,6.3284
+2026-02-15T15:35:00Z,ADA-USDT,0.2842,0.2842,0.2842,0.2842,3798.0,6796.0,800.0,1.4075,1.4075,7663.0,2345.0,2.1112,1.7593,9663.0,17953.0,2.4631,3.1668,36461.0,60974.0,2.8149,3.5186,46638.0,62922.0,3.1668,3.8705,66921.0,87720.0,3.5186,4.2224,73906.0,91184.0,3.8705,4.5742,98557.0,124201.0,4.2224,4.9261,104625.0,136338.0,4.5742,5.6298,143988.0,161409.0,4.9261,5.9817
+2026-02-15T15:40:00Z,ADA-USDT,0.284425,0.284425,0.284425,0.284425,3653.5,5707.0,1600.0,1.9337,1.9337,36434.0,2439.0,2.2853,2.2853,60658.0,33454.0,2.6369,2.9885,88082.0,36970.0,2.9885,3.3401,101001.0,40463.0,4.3948,4.0432,157063.0,68540.0,5.098,4.3948,160556.0,89641.0,5.4496,4.7464,183881.0,116197.0,6.1528,5.098,192541.0,135303.0,6.8559,6.1528,217339.0,142311.0,7.2075,6.5044
+2026-02-15T15:45:00Z,ADA-USDT,0.28422,0.28422,0.28422,0.28422,1299.5,1122.0,1477.0,1.4074,1.4074,2882.0,2277.0,2.111,2.4629,8027.0,30405.0,2.4629,2.8147,13195.0,33869.0,3.1666,3.5184,66133.0,36520.0,3.5184,3.8702,75774.0,44278.0,4.5739,4.2221,80171.0,56481.0,5.2776,5.2776,110071.0,86493.0,5.6294,5.6294,156975.0,111291.0,5.9813,5.9813,199376.0,194221.0,6.3331,6.3331
+2026-02-15T15:50:00Z,ADA-USDT,0.283895,0.283895,0.283895,0.283895,1890.0,1474.0,2306.0,1.2329,1.2329,3236.0,27104.0,2.9941,2.2896,4907.0,27904.0,3.3463,2.6418,8400.0,56059.0,3.6986,2.9941,26599.0,79192.0,5.1075,3.3463,30968.0,88452.0,5.812,3.6986,55766.0,117010.0,6.5165,4.403,56273.0,119247.0,6.8687,4.7553,58035.0,120120.0,7.221,5.1075,68578.0,123584.0,7.9255,5.4598
+2026-02-15T15:55:00Z,ADA-USDT,0.28406,0.28406,0.28406,0.28406,2847.5,4895.0,800.0,1.4082,1.4082,32318.0,2331.0,2.4643,1.7602,35839.0,5851.0,2.8163,2.4643,51828.0,7851.0,3.1683,2.8163,55321.0,32500.0,3.8724,3.1683,79984.0,34260.0,4.2245,3.5204,109180.0,36260.0,4.5765,3.8724,112644.0,75779.0,4.9285,4.2245,114405.0,78417.0,5.2806,4.9285,132063.0,81881.0,5.6326,5.2806
+2026-02-15T16:00:00Z,ADA-USDT,0.283375,0.283375,0.283375,0.283375,2579.0,4221.0,937.0,1.9409,1.9409,13670.0,2701.0,2.6467,4.764,68679.0,4295.0,2.9996,5.1169,125255.0,28998.0,3.3524,5.4698,129519.0,58127.0,3.7053,6.1756,133990.0,76340.0,4.0582,7.2342,145183.0,83267.0,4.4111,7.94,150258.0,114604.0,4.764,8.6458,177056.0,156644.0,5.1169,9.7045,177924.0,189299.0,5.8227,10.7631
+2026-02-15T16:05:00Z,ADA-USDT,0.28205,0.28205,0.28205,0.28205,1430.5,1868.0,993.0,1.0636,1.0636,5696.0,4538.0,1.7727,1.4182,6496.0,6161.0,2.1273,2.1273,8496.0,7934.0,2.4818,2.4818,8860.0,8809.0,2.8364,2.8364,9760.0,14302.0,3.1909,3.1909,11760.0,63922.0,3.5455,3.5455,25202.0,64787.0,3.9,3.9,50039.0,65263.0,4.2546,4.2546,64309.0,66244.0,4.6091,4.6091
+2026-02-15T16:10:00Z,ADA-USDT,0.282915,0.282915,0.282915,0.282915,1176.0,1680.0,672.0,0.8837,0.8837,2593.0,8044.0,1.2371,3.7114,27391.0,9560.0,1.5906,5.1252,28569.0,12343.0,1.944,6.1856,29608.0,26217.0,2.2975,6.5391,32100.0,52721.0,3.0044,7.246,35815.0,108909.0,3.3579,7.9529,96249.0,127680.0,3.7114,8.6598,106371.0,249466.0,4.0648,9.0133,106847.0,308331.0,4.4183,9.7202
+2026-02-15T16:15:00Z,ADA-USDT,0.28317,0.28317,0.28317,0.28317,3638.0,1538.0,5738.0,1.0594,1.0594,3304.0,6538.0,1.4126,1.4126,4143.0,31268.0,2.1189,3.1783,32256.0,34480.0,3.1783,3.5314,33433.0,48500.0,3.5314,3.8846,36967.0,82738.0,3.8846,4.2377,37884.0,84686.0,4.2377,5.6503,41377.0,124746.0,4.5909,6.0035,56594.0,149544.0,4.944,7.416,81392.0,197298.0,5.2972,7.7692
+2026-02-15T16:20:00Z,ADA-USDT,0.282675,0.282675,0.282675,0.282675,1328.5,1478.0,1179.0,1.5919,1.5919,3248.0,25951.0,1.9457,2.2995,5248.0,39747.0,2.6532,2.6532,31764.0,44740.0,3.007,3.007,36436.0,56624.0,3.3607,3.3607,40047.0,60185.0,3.7145,3.7145,49220.0,60661.0,4.0683,4.0683,51220.0,72071.0,4.7758,4.422,100803.0,78998.0,5.1296,4.7758,104344.0,82491.0,5.4833,5.1296
+2026-02-15T16:25:00Z,ADA-USDT,0.283355,0.283355,0.283355,0.283355,4264.0,3322.0,5206.0,0.8823,0.8823,4279.0,8006.0,1.5881,1.941,7772.0,10795.0,1.941,2.2939,33404.0,12795.0,2.2939,2.6469,61378.0,40997.0,2.6469,2.9998,70796.0,46461.0,2.9998,3.3527,85496.0,49340.0,3.7056,3.7056,88960.0,69466.0,4.4114,4.0585,120783.0,82043.0,4.7643,4.4114,122548.0,117043.0,5.1173,4.7643
+2026-02-15T16:30:00Z,ADA-USDT,0.282925,0.282925,0.282925,0.282925,3983.0,1543.0,6423.0,1.5905,1.5905,4489.0,7979.0,1.944,1.944,29249.0,9979.0,2.6509,2.6509,33999.0,36811.0,3.0043,3.0043,46843.0,37792.0,3.3578,3.3578,50336.0,56408.0,3.7112,3.7112,52175.0,85517.0,4.0647,4.0647,70108.0,103415.0,4.7716,4.4181,126336.0,115846.0,5.125,5.125,136301.0,149519.0,5.4785,6.1854
+2026-02-15T16:35:00Z,ADA-USDT,0.282165,0.282165,0.282165,0.282165,7818.0,1591.0,14045.0,1.9492,1.9492,52021.0,15226.0,2.3036,2.658,54735.0,41422.0,2.658,3.0124,58228.0,66220.0,3.0124,3.3668,60228.0,81242.0,3.7212,3.7212,63357.0,92352.0,4.0756,4.0756,65357.0,146861.0,4.43,5.4932,69260.0,185513.0,4.7844,5.8476,103398.0,187284.0,5.4932,6.5564,106931.0,192826.0,5.8476,6.9109
+2026-02-15T16:40:00Z,ADA-USDT,0.28278,0.28278,0.28278,0.28278,14545.5,28291.0,800.0,1.7682,1.7682,30290.0,3427.0,2.4754,2.1218,55088.0,4227.0,3.8899,3.8899,63748.0,53781.0,4.2436,4.5972,66868.0,59508.0,4.5972,5.3045,67344.0,63044.0,5.3045,5.6581,97429.0,93816.0,5.6581,6.719,145053.0,95582.0,6.0117,7.0726,176489.0,245746.0,6.3654,7.4263,184603.0,274037.0,6.719,8.8408
+2026-02-15T16:45:00Z,ADA-USDT,0.28314,0.28314,0.28314,0.28314,214263.5,427707.0,820.0,0.3532,0.3532,430547.0,2586.0,4.2382,0.7064,431347.0,3341.0,4.9446,1.0595,436646.0,15717.0,5.2977,1.4127,452137.0,68911.0,5.6509,1.7659,476886.0,76626.0,6.0041,2.1191,501684.0,109773.0,6.3573,2.8255,503632.0,134500.0,6.7105,3.1786,522053.0,145048.0,7.0636,3.5318,546851.0,187498.0,8.4764,3.885
+2026-02-15T16:50:00Z,ADA-USDT,0.28348,0.28348,0.28348,0.28348,1338.0,2567.0,109.0,0.7055,0.7055,6060.0,909.0,1.0583,1.0583,9587.0,6603.0,1.7638,2.1166,11352.0,9354.0,2.1166,2.8221,14281.0,34052.0,2.8221,3.1748,39079.0,35906.0,3.1748,3.5276,46397.0,49015.0,3.5276,3.8803,71109.0,52518.0,3.8803,4.2331,78066.0,54281.0,4.2331,4.5859,98079.0,110416.0,4.5859,4.9386
+2026-02-15T16:55:00Z,ADA-USDT,0.283395,0.283395,0.283395,0.283395,1378.0,1784.0,972.0,0.8822,0.8822,5312.0,6676.0,2.2936,1.235,9724.0,8440.0,2.6465,1.9408,11724.0,33150.0,3.7051,2.2936,18480.0,58424.0,4.0579,2.6465,20246.0,61917.0,4.4108,4.0579,44969.0,101502.0,4.7637,4.7637,49630.0,115356.0,5.1165,5.8223,83401.0,119067.0,5.4694,6.1751,85166.0,129865.0,6.528,6.528
+2026-02-15T17:00:00Z,ADA-USDT,0.283725,0.283725,0.283725,0.283725,2478.5,1464.0,3493.0,1.9385,1.9385,6366.0,31766.0,2.291,2.291,7272.0,58564.0,3.3483,2.6434,11281.0,59545.0,4.7581,3.3483,21947.0,68681.0,5.1106,3.7008,25765.0,89824.0,5.463,4.0532,50462.0,101002.0,6.5204,4.4057,52410.0,104495.0,6.8729,4.7581,63071.0,105845.0,7.2253,5.1106,91398.0,107793.0,7.5778,5.463
+2026-02-15T17:05:00Z,ADA-USDT,0.283985,0.283985,0.283985,0.283985,1290.5,1541.0,1040.0,1.2325,1.2325,9939.0,2801.0,1.5846,1.5846,11113.0,32932.0,2.641,2.2889,14305.0,34106.0,3.3452,2.641,25488.0,34825.0,3.6974,2.9931,27488.0,35731.0,4.0495,3.3452,42789.0,44907.0,4.4016,3.6974,69220.0,45580.0,4.7538,4.0495,96018.0,70378.0,5.1059,4.4016,104893.0,127147.0,5.458,4.7538
+2026-02-15T17:10:00Z,ADA-USDT,0.283985,0.283985,0.283985,0.283985,3042.5,5045.0,1040.0,0.8803,0.8803,10243.0,6810.0,1.5846,1.9367,35041.0,9984.0,2.2889,2.2889,37411.0,35508.0,3.3452,2.641,47940.0,41753.0,4.7538,3.3452,73959.0,61132.0,5.1059,3.6974,79430.0,71683.0,5.458,4.4016,120455.0,114491.0,5.8102,4.7538,123948.0,121448.0,6.1623,5.1059,148597.0,155612.0,6.5144,5.458
+2026-02-15T17:15:00Z,ADA-USDT,0.283205,0.283205,0.283205,0.283205,8506.0,1793.0,15219.0,0.8828,0.8828,5286.0,16985.0,1.9421,1.2359,10645.0,17461.0,2.2952,1.589,11822.0,19541.0,3.0014,1.9421,23613.0,21541.0,3.7076,2.2952,24802.0,73064.0,4.0607,2.6483,28266.0,83484.0,4.4138,3.0014,30033.0,84465.0,4.7669,3.3545,58324.0,96596.0,5.4731,3.7076,83065.0,127965.0,5.8262,4.4138
+2026-02-15T17:20:00Z,ADA-USDT,0.283285,0.283285,0.283285,0.283285,14536.5,1617.0,27456.0,1.5885,1.5885,36801.0,29059.0,1.9415,1.9415,42096.0,34203.0,2.2945,2.2945,45589.0,50550.0,3.0005,2.6475,50272.0,54080.0,3.3535,3.3535,51072.0,78878.0,3.7065,3.7065,61910.0,84511.0,4.0595,4.0595,89313.0,95037.0,5.1185,4.4125,102214.0,131624.0,5.4715,4.7655,130505.0,156422.0,5.8245,5.8245
+2026-02-15T17:25:00Z,ADA-USDT,0.283255,0.283255,0.283255,0.283255,1291.0,1617.0,965.0,1.2356,1.2356,10043.0,2568.0,1.9417,1.5887,13573.0,29366.0,2.2948,1.9417,14373.0,55854.0,2.6478,2.2948,16139.0,79368.0,3.0008,3.0008,18139.0,92829.0,3.3539,3.3539,44873.0,96835.0,3.7069,4.413,57099.0,125126.0,4.0599,4.766,60812.0,141352.0,4.413,5.1191,89103.0,143116.0,4.766,5.4721
+2026-02-15T17:30:00Z,ADA-USDT,0.28252,0.28252,0.28252,0.28252,1424.0,351.0,2497.0,0.354,0.354,5430.0,4984.0,4.2475,1.0619,8798.0,61695.0,4.6014,1.4158,12291.0,91569.0,5.3094,1.7698,18351.0,93569.0,5.6633,2.1237,20351.0,121899.0,6.0173,2.4777,46921.0,144091.0,6.3712,2.8317,56849.0,158793.0,7.0791,3.1856,81655.0,173628.0,7.7871,3.5396,121205.0,207086.0,8.495,3.8935
+2026-02-15T17:35:00Z,ADA-USDT,0.28328,0.28328,0.28328,0.28328,2094.0,1577.0,2611.0,1.412,1.412,30668.0,11580.0,1.765,1.765,32668.0,22762.0,2.118,2.8241,69679.0,47480.0,2.4711,3.1771,79488.0,69812.0,3.1771,3.5301,123504.0,70519.0,3.5301,3.8831,158175.0,92005.0,3.8831,4.5891,159319.0,148161.0,4.2361,5.2951,162812.0,151625.0,4.5891,5.6481,164577.0,155155.0,5.2951,6.0011
+2026-02-15T17:40:00Z,ADA-USDT,0.28182,0.28182,0.28182,0.28182,18510.0,35245.0,1775.0,1.0645,1.0645,40318.0,3312.0,1.7742,2.129,42318.0,30500.0,2.129,2.4839,67116.0,41160.0,2.8387,3.1935,69891.0,51013.0,3.1935,3.5484,71891.0,84538.0,3.5484,3.9032,96752.0,104462.0,4.6129,4.258,100245.0,129260.0,4.9677,4.9677,125043.0,132753.0,5.3225,6.0322,130423.0,143806.0,6.0322,6.7419
+2026-02-15T17:45:00Z,ADA-USDT,0.278375,0.278375,0.278375,0.278375,10254.5,1797.0,18712.0,2.6942,2.6942,26595.0,43876.0,3.7719,3.4127,30244.0,50976.0,4.1311,3.7719,33708.0,52772.0,4.4903,4.4903,33904.0,78917.0,6.2865,4.8496,40297.0,114292.0,7.0049,5.2088,65474.0,116087.0,7.3642,5.9273,66274.0,136127.0,7.7234,6.2865,115801.0,140490.0,8.0826,6.6457,116601.0,165288.0,9.8788,7.0049
+2026-02-15T17:50:00Z,ADA-USDT,0.28031,0.28031,0.28031,0.28031,6641.0,800.0,12482.0,1.7837,1.7837,25792.0,40269.0,2.1405,3.9242,27577.0,43733.0,2.4972,4.9945,31070.0,94786.0,2.854,5.3512,58846.0,96786.0,3.5675,6.4215,62310.0,101732.0,3.9242,6.7782,103870.0,103515.0,4.281,7.135,108738.0,154193.0,4.6377,7.8485,145319.0,157686.0,5.708,8.2052,148812.0,182499.0,6.0647,8.5619
+2026-02-15T17:55:00Z,ADA-USDT,0.28042,0.28042,0.28042,0.28042,14328.5,26582.0,2075.0,1.4264,1.4264,27519.0,7336.0,2.1396,1.783,33306.0,10902.0,2.4963,2.1396,61782.0,14395.0,2.8529,2.4963,63566.0,15279.0,3.2095,2.8529,102694.0,16319.0,3.5661,3.2095,117364.0,42899.0,3.9227,4.2793,149072.0,70496.0,4.2793,4.6359,155999.0,74444.0,5.3491,5.3491,159492.0,89704.0,5.7057,5.7057
+2026-02-15T18:00:00Z,ADA-USDT,0.27903,0.27903,0.27903,0.27903,4446.5,1793.0,7100.0,0.7168,0.7168,5364.0,10684.0,1.0752,2.1503,8857.0,13043.0,1.7919,2.8671,40717.0,15650.0,2.1503,3.2255,72566.0,41628.0,2.5087,4.3006,111800.0,45121.0,2.8671,5.3758,113203.0,54745.0,3.5838,5.7342,123312.0,88367.0,3.9422,6.4509,135465.0,116468.0,4.659,6.8093,142514.0,138877.0,5.0174,7.1677
+2026-02-15T18:05:00Z,ADA-USDT,0.28042,0.28042,0.28042,0.28042,1714.5,1784.0,1645.0,0.7132,0.7132,5349.0,21513.0,1.4264,2.1396,11321.0,28428.0,1.783,2.8529,20457.0,99578.0,2.1396,3.2095,21438.0,102458.0,2.4963,3.5661,25309.0,106024.0,2.8529,4.2793,26199.0,110624.0,3.2095,4.9925,29663.0,150213.0,3.5661,5.7057,61536.0,171596.0,3.9227,6.4189,74455.0,173544.0,4.2793,6.7756
+2026-02-15T18:10:00Z,ADA-USDT,0.280315,0.280315,0.280315,0.280315,1534.5,1566.0,1503.0,1.6053,1.6053,3514.0,26483.0,1.9621,2.3188,28312.0,29431.0,2.3188,2.6756,30075.0,34039.0,2.6756,3.0323,58562.0,49638.0,3.7458,3.389,60047.0,55969.0,4.1025,3.7458,100647.0,60263.0,4.4593,4.816,111100.0,65620.0,4.816,5.5295,116365.0,67402.0,5.1728,5.8862,121881.0,103250.0,5.5295,6.9565
+2026-02-15T18:15:00Z,ADA-USDT,0.28043,0.28043,0.28043,0.28043,4392.0,1784.0,7000.0,1.4264,1.4264,2584.0,14640.0,2.1396,1.783,8310.0,39612.0,2.4962,2.1396,12676.0,40567.0,2.8528,2.4962,37474.0,65365.0,3.2094,2.8528,39211.0,68931.0,3.566,3.2094,46168.0,98300.0,4.2791,3.566,71629.0,99195.0,4.6357,3.9225,113011.0,130950.0,4.9923,4.9923,139088.0,132733.0,5.3489,5.7055
+2026-02-15T18:20:00Z,ADA-USDT,0.280955,0.280955,0.280955,0.280955,3136.0,800.0,5472.0,0.5339,0.5339,2322.0,9031.0,0.8898,1.9576,4102.0,34852.0,1.2458,2.3135,6102.0,36405.0,2.6695,2.6695,18614.0,51804.0,3.0254,3.7373,26142.0,64934.0,3.3813,4.4491,55033.0,67074.0,3.7373,4.805,55918.0,74001.0,4.0932,5.161,92939.0,98799.0,4.4491,5.5169,120573.0,167176.0,4.805,5.8728
+2026-02-15T18:25:00Z,ADA-USDT,0.279655,0.279655,0.279655,0.279655,1582.0,1618.0,1546.0,1.6091,1.6091,3514.0,4656.0,1.9667,1.9667,8927.0,8120.0,3.7546,2.6819,33982.0,36411.0,4.4698,3.0395,37816.0,62485.0,4.8274,3.397,54338.0,63466.0,5.185,3.7546,57918.0,73203.0,5.5425,4.1122,89718.0,101584.0,5.9001,4.4698,118527.0,118463.0,6.2577,4.8274,125454.0,127123.0,6.6153,5.185
+2026-02-15T18:30:00Z,ADA-USDT,0.27892,0.27892,0.27892,0.27892,1721.0,1794.0,1648.0,1.7926,1.7926,5287.0,6608.0,2.1512,3.5853,30397.0,10101.0,2.5097,3.9438,56963.0,13565.0,3.5853,4.6608,62375.0,38363.0,3.9438,5.0194,65868.0,59888.0,4.6608,5.3779,76438.0,61679.0,5.0194,6.0949,79902.0,78222.0,5.3779,6.4535,104700.0,80014.0,5.7364,6.812,109299.0,85455.0,6.0949,7.1705
+2026-02-15T18:35:00Z,ADA-USDT,0.279325,0.279325,0.279325,0.279325,2223.0,1791.0,2655.0,0.895,0.895,26589.0,4241.0,2.327,1.611,27173.0,10173.0,2.685,2.327,27325.0,11366.0,3.0431,2.685,60673.0,36431.0,3.4011,3.7591,66137.0,38878.0,4.1171,4.1171,105710.0,40667.0,4.4751,5.5491,122088.0,50423.0,4.8331,5.9071,154401.0,84157.0,5.5491,6.2651,164821.0,108955.0,5.9071,6.6231
+2026-02-15T18:40:00Z,ADA-USDT,0.27953,0.27953,0.27953,0.27953,1682.5,1789.0,1576.0,0.7155,0.7155,30725.0,8493.0,3.5774,1.0732,34305.0,11986.0,3.9352,1.7887,47763.0,13026.0,4.2929,2.1465,85628.0,13066.0,4.6507,2.5042,133529.0,38115.0,5.0084,3.2197,136993.0,41558.0,5.3662,3.5774,150842.0,56144.0,5.7239,3.9352,186762.0,92450.0,6.7971,4.2929,221980.0,105508.0,7.1549,4.6507
+2026-02-15T18:45:00Z,ADA-USDT,0.278015,0.278015,0.278015,0.278015,2533.0,3427.0,1639.0,1.6186,1.6186,6920.0,5236.0,1.9783,1.9783,31718.0,7236.0,2.338,2.6977,35315.0,20288.0,2.6977,3.0574,48139.0,46511.0,3.0574,3.4171,51739.0,65008.0,3.4171,3.7768,52306.0,89806.0,3.7768,4.1365,121031.0,90691.0,4.4962,4.8559,139341.0,113246.0,4.8559,5.2155,143720.0,115043.0,5.2155,5.5752
+2026-02-15T18:50:00Z,ADA-USDT,0.27854,0.27854,0.27854,0.27854,2013.5,2405.0,1622.0,1.4361,1.4361,4201.0,5212.0,2.5131,1.7951,7791.0,31292.0,3.2311,2.1541,32943.0,59583.0,3.5901,2.5131,63294.0,60817.0,3.9492,3.2311,97538.0,70255.0,4.3082,3.5901,99077.0,70622.0,4.6672,3.9492,102670.0,72417.0,5.0262,4.3082,138060.0,74211.0,5.3852,4.6672,145535.0,115809.0,6.4623,5.0262
+2026-02-15T18:55:00Z,ADA-USDT,0.278935,0.278935,0.278935,0.278935,1379.0,1793.0,965.0,0.1793,0.1793,11118.0,3873.0,1.9718,0.5378,17163.0,5452.0,2.3303,1.6133,18956.0,11037.0,2.6888,2.6888,44718.0,36137.0,3.0473,3.0473,86693.0,38137.0,3.4058,3.4058,133187.0,64935.0,3.7643,3.7643,136651.0,66156.0,4.8398,4.1228,137127.0,73126.0,5.1983,4.4813,161925.0,77170.0,5.5569,5.5569
+2026-02-15T19:00:00Z,ADA-USDT,0.278165,0.278165,0.278165,0.278165,12668.0,62.0,25274.0,2.3367,2.3367,2608.0,29888.0,3.7747,2.6962,3527.0,30869.0,5.2127,3.4152,6115.0,52432.0,5.9317,3.7747,30913.0,64080.0,8.8077,4.1342,66879.0,69597.0,9.5267,4.4937,75628.0,83176.0,10.6052,4.8532,100426.0,111467.0,10.9647,5.2127,105973.0,159202.0,11.3242,5.5722,228866.0,176802.0,13.1217,6.6507
+2026-02-15T19:05:00Z,ADA-USDT,0.277705,0.277705,0.277705,0.277705,1594.0,1633.0,1555.0,1.9805,1.9805,7810.0,28767.0,2.3406,2.7007,9758.0,58098.0,2.7007,3.4209,38157.0,76352.0,3.4209,4.1411,41650.0,86134.0,4.1411,4.5012,66879.0,87933.0,4.5012,4.8613,69236.0,95562.0,4.8613,5.2214,72700.0,159934.0,5.2214,5.5815,73588.0,167799.0,5.9416,6.3017,98386.0,178738.0,6.3017,7.3819
+2026-02-15T19:10:00Z,ADA-USDT,0.278465,0.278465,0.278465,0.278465,18393.0,800.0,35986.0,1.616,1.616,3100.0,37232.0,1.9751,2.3342,4896.0,38209.0,2.3342,2.6933,29694.0,63007.0,2.6933,3.4116,34411.0,64802.0,3.0524,3.7707,36839.0,104232.0,4.4889,4.1298,82412.0,119748.0,4.848,4.4889,107210.0,124222.0,5.2071,4.848,109007.0,142149.0,5.5662,5.2071,120119.0,179433.0,5.9253,5.5662
+2026-02-15T19:15:00Z,ADA-USDT,0.278655,0.278655,0.278655,0.278655,13186.0,24798.0,1574.0,0.8972,0.8972,26593.0,5163.0,1.6149,1.9738,28101.0,9260.0,1.9738,2.6915,56735.0,12300.0,2.6915,3.0504,61474.0,16017.0,3.4092,3.4092,92118.0,19481.0,3.7681,3.7681,101094.0,44607.0,4.127,4.127,101718.0,46401.0,4.4858,4.4858,116963.0,115915.0,5.2036,4.8447,117439.0,117708.0,5.5624,5.2036
+2026-02-15T19:20:00Z,ADA-USDT,0.280415,0.280415,0.280415,0.280415,4504.5,5516.0,3493.0,0.1783,0.1783,14176.0,29835.0,1.9614,0.5349,19736.0,36835.0,2.318,0.8915,52970.0,39915.0,3.0312,1.6048,66540.0,41459.0,3.7445,1.9614,73467.0,42266.0,4.1011,2.6746,94147.0,44266.0,4.8143,3.0312,101074.0,74339.0,5.8841,3.3878,160379.0,79127.0,6.954,3.7445,199133.0,104093.0,7.3106,4.4577
+2026-02-15T19:25:00Z,ADA-USDT,0.280195,0.280195,0.280195,0.280195,3162.0,4805.0,1519.0,0.8922,0.8922,6590.0,2559.0,1.2491,1.9629,8182.0,30850.0,3.0336,3.0336,45866.0,56319.0,3.3905,3.3905,106989.0,63713.0,3.7474,3.7474,131787.0,73081.0,4.1043,4.1043,135251.0,76545.0,4.4612,4.4612,175228.0,101343.0,5.175,5.175,180669.0,103126.0,5.5319,5.5319,213281.0,140105.0,6.2457,5.8888
+2026-02-15T19:30:00Z,ADA-USDT,0.27911,0.27911,0.27911,0.27911,5053.5,9067.0,1040.0,1.4331,1.4331,12433.0,2632.0,1.7914,1.7914,14226.0,6196.0,2.508,2.508,39327.0,29492.0,3.2245,2.8663,42820.0,32985.0,3.5828,3.2245,43384.0,58547.0,3.9411,3.5828,63615.0,87819.0,4.2994,3.9411,99998.0,119649.0,4.6577,4.2994,131860.0,120630.0,5.7325,4.6577,144522.0,140605.0,6.0908,5.0159
+2026-02-15T19:35:00Z,ADA-USDT,0.27786,0.27786,0.27786,0.27786,2024.5,1501.0,2548.0,1.7995,1.7995,7433.0,4152.0,3.239,2.1594,25243.0,7756.0,3.5989,2.5193,54954.0,34957.0,4.3187,2.8791,56902.0,66847.0,5.0385,3.239,88908.0,68645.0,6.1182,3.5989,96111.0,79154.0,6.4781,3.9588,136323.0,103747.0,6.838,5.0385,144191.0,137717.0,7.1979,5.3984,154914.0,169472.0,8.9973,5.7583
+2026-02-15T19:40:00Z,ADA-USDT,0.278255,0.278255,0.278255,0.278255,1332.5,1625.0,1040.0,1.6172,1.6172,3423.0,4205.0,1.9766,1.9766,12363.0,25293.0,3.4141,2.336,15960.0,75258.0,3.7735,2.6954,16436.0,79633.0,4.4923,3.0548,42192.0,83097.0,4.8517,3.7735,44192.0,111488.0,5.211,4.8517,62377.0,121908.0,5.5704,5.5704,123520.0,158304.0,5.9298,5.9298,126984.0,205285.0,6.2892,6.6486
+2026-02-15T19:45:00Z,ADA-USDT,0.27854,0.27854,0.27854,0.27854,2418.0,3281.0,1555.0,1.4361,1.4361,6745.0,2525.0,2.1541,2.1541,16512.0,4525.0,2.5131,2.8721,17312.0,31665.0,2.8721,3.2311,30867.0,60528.0,3.2311,3.5901,56020.0,91331.0,3.5901,3.9492,68087.0,101285.0,3.9492,4.3082,83674.0,105233.0,4.3082,5.0262,87764.0,114028.0,4.6672,5.3852,123463.0,114919.0,5.3852,5.7442
+2026-02-15T19:50:00Z,ADA-USDT,0.27908,0.27908,0.27908,0.27908,16121.5,26386.0,5857.0,1.075,1.075,28081.0,9441.0,1.7916,2.1499,35038.0,20851.0,2.8666,2.8666,85504.0,48467.0,3.5832,3.2249,90957.0,50467.0,3.9415,3.5832,100746.0,53960.0,4.2998,3.9415,113366.0,64759.0,5.0165,4.2998,127721.0,123180.0,5.3748,4.6582,134678.0,123656.0,5.7331,5.3748,159476.0,125446.0,6.0914,5.7331
+2026-02-15T19:55:00Z,ADA-USDT,0.27893,0.27893,0.27893,0.27893,1700.5,1793.0,1608.0,1.4341,1.4341,9010.0,5101.0,2.5096,1.7926,12595.0,31899.0,2.8681,2.1511,13480.0,66717.0,3.2266,2.5096,43786.0,68294.0,3.5851,3.2266,66300.0,76619.0,3.9436,4.3022,91420.0,101417.0,4.3022,4.6607,101011.0,110998.0,4.6607,5.0192,161919.0,129725.0,5.0192,5.3777,170640.0,142084.0,5.7362,5.7362
+2026-02-15T20:00:00Z,ADA-USDT,0.27786,0.27786,0.27786,0.27786,758.0,476.0,1040.0,0.7198,0.7198,6954.0,2839.0,2.5193,1.0797,8755.0,4426.0,2.8791,1.4396,9736.0,6426.0,3.5989,1.7995,21995.0,15518.0,3.9588,2.1594,23943.0,65520.0,4.3187,2.5193,60118.0,91737.0,4.6786,2.8791,96128.0,101609.0,5.0385,3.239,103224.0,104297.0,5.7583,3.9588,142157.0,129095.0,6.1182,4.6786
+2026-02-15T20:05:00Z,ADA-USDT,0.279215,0.279215,0.279215,0.279215,12780.5,4882.0,20679.0,0.8954,0.8954,6674.0,26051.0,1.9698,1.9698,8038.0,27091.0,3.0442,2.328,10878.0,76967.0,3.4024,2.6861,36952.0,97862.0,3.7605,3.0442,74343.0,102156.0,4.1187,4.4768,106189.0,126954.0,4.4768,4.835,113238.0,169716.0,5.1931,5.1931,126159.0,176643.0,5.5513,6.6257,150957.0,217360.0,6.2676,6.9839
+2026-02-15T20:10:00Z,ADA-USDT,0.279875,0.279875,0.279875,0.279875,3354.5,4884.0,1825.0,1.2506,1.2506,6672.0,22780.0,1.9652,1.6079,8137.0,24780.0,2.3225,2.6798,33870.0,30588.0,2.6798,3.0371,65636.0,32588.0,3.0371,3.3944,91837.0,85896.0,3.3944,3.7517,145512.0,88078.0,4.109,4.4663,149088.0,97499.0,4.4663,4.8236,156015.0,99285.0,4.8236,5.1809,157963.0,102749.0,5.5382,5.5382
+2026-02-15T20:15:00Z,ADA-USDT,0.279105,0.279105,0.279105,0.279105,14102.0,26590.0,1614.0,1.254,1.254,31457.0,2506.0,1.6123,2.6872,59195.0,13019.0,2.3289,3.0454,82704.0,38106.0,2.6872,3.762,84704.0,39397.0,3.0454,4.1203,110201.0,42890.0,3.4037,4.4786,113787.0,73151.0,3.762,4.8369,124497.0,108363.0,4.1203,5.1952,163189.0,110154.0,5.5535,5.5535,172830.0,111944.0,5.9118,6.27
+2026-02-15T20:20:00Z,ADA-USDT,0.27913,0.27913,0.27913,0.27913,4328.0,5374.0,3282.0,1.433,1.433,6932.0,9269.0,2.1495,1.7913,12056.0,10309.0,2.5078,2.5078,40347.0,12309.0,2.866,2.866,42295.0,37396.0,3.2243,3.2243,82528.0,52565.0,3.5826,3.5826,127901.0,80945.0,3.9408,3.9408,146709.0,85478.0,4.6573,4.2991,203364.0,112388.0,5.0156,5.0156,222531.0,121786.0,5.3738,5.7321
+2026-02-15T20:25:00Z,ADA-USDT,0.279625,0.279625,0.279625,0.279625,1669.5,1789.0,1550.0,1.6093,1.6093,5365.0,7519.0,1.9669,1.9669,16119.0,15361.0,2.3245,3.3974,20853.0,41283.0,2.6822,3.755,21748.0,79644.0,3.0398,4.1127,75066.0,85261.0,3.3974,4.4703,85749.0,92188.0,3.755,4.8279,107980.0,98277.0,4.1127,5.1855,111473.0,136031.0,4.4703,5.5431,143273.0,159274.0,4.8279,5.9008
+2026-02-15T20:30:00Z,ADA-USDT,0.28027,0.28027,0.28027,0.28027,12436.0,24798.0,74.0,1.0704,1.0704,26086.0,25058.0,2.1408,2.1408,35401.0,29666.0,2.4976,2.4976,38894.0,30973.0,2.8544,2.8544,42462.0,32534.0,3.2112,3.2112,92258.0,46869.0,3.568,3.9248,97876.0,48653.0,3.9248,4.2816,107306.0,48693.0,4.2816,4.6384,109782.0,89743.0,4.6384,5.352,112678.0,95019.0,4.9952,5.7088
+2026-02-15T20:35:00Z,ADA-USDT,0.279565,0.279565,0.279565,0.279565,3223.5,2954.0,3493.0,1.6096,1.6096,14203.0,13399.0,1.9673,1.9673,21655.0,19068.0,2.325,2.325,30604.0,43866.0,2.6827,2.6827,34184.0,68912.0,3.0404,3.3981,63623.0,85152.0,3.7558,5.1866,65571.0,121738.0,4.4712,5.5443,122513.0,192163.0,4.8289,5.902,123230.0,195656.0,5.1866,6.2597,130157.0,201751.0,5.5443,7.3328
+2026-02-15T20:40:00Z,ADA-USDT,0.279275,0.279275,0.279275,0.279275,9435.0,2772.0,16098.0,1.9694,1.9694,6352.0,17420.0,2.6855,2.6855,21342.0,45864.0,3.0436,3.7597,53070.0,71549.0,3.4017,4.1178,117124.0,75042.0,3.7597,4.4759,119924.0,86356.0,4.1178,4.8339,137271.0,88356.0,4.4759,5.192,153576.0,141640.0,5.192,5.5501,178374.0,176039.0,5.9082,6.2662,178414.0,179532.0,6.2662,6.9824
+2026-02-15T20:45:00Z,ADA-USDT,0.27886,0.27886,0.27886,0.27886,9892.0,2395.0,17389.0,1.793,1.793,6021.0,18730.0,2.1516,2.1516,15806.0,22223.0,2.5102,2.5102,40930.0,48306.0,3.2274,2.8688,53785.0,51892.0,3.586,3.2274,59045.0,61671.0,3.9446,3.586,60993.0,62557.0,4.3032,4.3032,65133.0,108866.0,4.6618,4.6618,89931.0,144214.0,5.0204,5.379,100029.0,146007.0,5.379,6.4549
+2026-02-15T20:50:00Z,ADA-USDT,0.278785,0.278785,0.278785,0.278785,3900.0,800.0,7000.0,0.8967,0.8967,2276.0,8415.0,1.2554,1.6141,5863.0,27326.0,2.3315,1.9728,59043.0,30694.0,2.6902,2.3315,62536.0,32488.0,3.0489,2.6902,72082.0,36075.0,3.7663,3.0489,82097.0,61192.0,4.4837,3.4076,97850.0,86878.0,4.8424,3.7663,98489.0,91403.0,5.2011,4.125,133880.0,96660.0,5.5598,4.4837
+2026-02-15T20:55:00Z,ADA-USDT,0.27908,0.27908,0.27908,0.27908,18981.0,27175.0,10787.0,1.4333,1.4333,28968.0,12349.0,1.7916,2.5082,41932.0,13280.0,3.2249,2.8666,73299.0,38370.0,3.5832,3.2249,105159.0,39262.0,3.9415,3.5832,129957.0,42191.0,4.2998,3.9415,139374.0,43982.0,4.6582,4.6582,150287.0,52771.0,5.3748,5.0165,155237.0,84601.0,5.7331,5.3748,180035.0,86107.0,6.8081,5.7331
+2026-02-15T21:00:00Z,ADA-USDT,0.279885,0.279885,0.279885,0.279885,3420.5,5229.0,1612.0,1.6078,1.6078,7016.0,2600.0,2.3224,1.9651,9429.0,16069.0,2.6797,2.3224,37691.0,16988.0,3.037,2.6797,48691.0,42007.0,3.3943,3.3943,77214.0,43793.0,3.7515,3.7515,110439.0,45833.0,4.1088,4.1088,133318.0,81776.0,4.4661,4.4661,160420.0,85269.0,4.8234,4.8234,187166.0,117008.0,5.1807,5.1807
+2026-02-15T21:05:00Z,ADA-USDT,0.280465,0.280465,0.280465,0.280465,1292.0,1784.0,800.0,0.8914,0.8914,3277.0,25598.0,1.6045,1.2479,4146.0,32811.0,2.3176,1.961,9435.0,62260.0,2.6741,2.3176,13000.0,64260.0,3.0307,2.6741,20460.0,70655.0,3.3872,3.0307,24029.0,95453.0,3.7438,3.3872,26029.0,109307.0,4.1003,4.4569,51011.0,164149.0,4.4569,5.17,64537.0,213894.0,4.8134,5.5265
+2026-02-15T21:10:00Z,ADA-USDT,0.28045,0.28045,0.28045,0.28045,2461.0,3326.0,1596.0,1.4263,1.4263,10385.0,10007.0,1.7828,1.7828,16269.0,34978.0,2.8526,2.1394,17156.0,38544.0,3.2091,2.496,20620.0,58108.0,3.5657,3.2091,25292.0,59017.0,3.9223,3.9223,57498.0,69840.0,4.2788,4.992,84265.0,98131.0,4.992,5.3485,102368.0,133368.0,5.3485,5.7051,136914.0,140068.0,5.7051,6.0617
+2026-02-15T21:15:00Z,ADA-USDT,0.28042,0.28042,0.28042,0.28042,4920.0,8523.0,1317.0,1.783,1.783,33321.0,2831.0,2.8529,2.8529,46003.0,27629.0,3.2095,3.2095,58970.0,28431.0,3.5661,3.5661,59951.0,53315.0,4.2793,3.9227,91661.0,66808.0,4.6359,4.2793,130353.0,70591.0,4.9925,4.6359,155151.0,95556.0,7.4888,4.9925,184327.0,96032.0,8.202,5.7057,198472.0,131410.0,8.9152,6.0623
+2026-02-15T21:20:00Z,ADA-USDT,0.28036,0.28036,0.28036,0.28036,3675.5,1502.0,5849.0,1.0701,1.0701,4091.0,7849.0,1.7834,1.4267,11523.0,9378.0,2.4968,1.7834,45435.0,12871.0,3.2102,2.1401,46245.0,64644.0,3.5668,2.4968,84069.0,69908.0,3.9235,2.8535,91587.0,70833.0,4.2802,3.2102,93371.0,80167.0,4.6369,3.5668,122079.0,126468.0,4.9936,4.2802,146877.0,151266.0,5.3503,4.6369
+2026-02-15T21:25:00Z,ADA-USDT,0.28022,0.28022,0.28022,0.28022,2687.5,2786.0,2589.0,2.1412,2.1412,27584.0,21152.0,2.8549,2.498,33825.0,25626.0,3.2118,4.2823,35345.0,40732.0,3.5686,4.6392,38809.0,65530.0,4.2823,4.9961,67383.0,92893.0,4.6392,5.7098,77148.0,94841.0,4.9961,6.0667,98670.0,119819.0,5.3529,6.7804,123468.0,148110.0,5.7098,7.1372,130395.0,159337.0,6.0667,7.4941
+2026-02-15T21:30:00Z,ADA-USDT,0.280545,0.280545,0.280545,0.280545,1702.0,1783.0,1621.0,1.2476,1.2476,2634.0,5114.0,1.9605,1.604,10023.0,9232.0,2.3169,2.3169,17051.0,65698.0,3.0298,2.6734,26548.0,69262.0,3.3863,3.7427,53469.0,71262.0,3.7427,4.0992,66603.0,76536.0,4.0992,4.4556,70922.0,118984.0,4.4556,4.8121,82773.0,120766.0,4.8121,5.1685,82813.0,157630.0,5.1685,5.8814
+2026-02-15T21:35:00Z,ADA-USDT,0.28049,0.28049,0.28049,0.28049,3516.5,1519.0,5514.0,1.0696,1.0696,6795.0,9079.0,1.4261,2.4956,40731.0,9969.0,1.7826,2.8522,42731.0,12446.0,2.8522,3.2087,46296.0,38208.0,3.2087,3.5652,93476.0,41701.0,3.5652,3.9217,96457.0,53506.0,3.9217,4.2782,131650.0,73161.0,4.2782,4.6347,181646.0,83188.0,4.6347,4.9913,185990.0,114858.0,4.9913,5.3478
+2026-02-15T21:40:00Z,ADA-USDT,0.2799,0.2799,0.2799,0.2799,2557.5,1542.0,3573.0,1.7864,1.7864,27140.0,4536.0,2.1436,2.1436,34399.0,5429.0,2.5009,2.5009,59428.0,33066.0,2.8582,3.2154,63001.0,34619.0,3.5727,3.5727,81268.0,36567.0,3.93,3.93,99061.0,44534.0,4.2872,4.2872,159771.0,54794.0,4.6445,5.0018,160595.0,62417.0,5.3591,5.7163,163422.0,65989.0,5.7163,6.0736
+2026-02-15T21:45:00Z,ADA-USDT,0.28007,0.28007,0.28007,0.28007,1201.0,800.0,1602.0,2.1423,2.1423,2323.0,31090.0,3.2135,2.4994,18726.0,31979.0,3.5705,2.8564,43524.0,62055.0,3.9276,3.2135,61814.0,64055.0,4.2846,3.5705,63762.0,67626.0,4.6417,3.9276,70689.0,85209.0,5.3558,4.2846,78557.0,93869.0,6.0699,4.6417,163626.0,130078.0,6.427,4.9988,174347.0,152013.0,6.784,5.3558
+2026-02-15T21:50:00Z,ADA-USDT,0.280345,0.280345,0.280345,0.280345,1695.0,1784.0,1606.0,1.2485,1.2485,2584.0,10682.0,1.6052,1.9619,13581.0,43065.0,2.3186,3.032,41946.0,43949.0,2.6753,3.3887,47579.0,45733.0,3.032,3.7454,86082.0,47515.0,3.3887,4.8155,89575.0,64231.0,3.7454,5.1722,99416.0,77527.0,4.1021,5.5289,127678.0,102325.0,4.8155,5.8856,129462.0,134009.0,5.1722,6.2423
+2026-02-15T21:55:00Z,ADA-USDT,0.280145,0.280145,0.280145,0.280145,13683.0,800.0,26566.0,1.9633,1.9633,2586.0,52323.0,2.3202,2.3202,4154.0,55190.0,3.0341,3.0341,13547.0,58110.0,3.3911,3.3911,18959.0,105856.0,3.7481,3.7481,43970.0,110662.0,4.105,4.105,44740.0,135460.0,4.462,4.462,60277.0,145915.0,5.1759,4.8189,123745.0,147407.0,5.5328,5.1759,130888.0,147883.0,5.8898,6.2468
+2026-02-15T22:00:00Z,ADA-USDT,0.28024,0.28024,0.28024,0.28024,3418.5,5311.0,1526.0,1.4273,1.4273,13677.0,2416.0,1.7842,2.141,38673.0,4416.0,2.141,2.4979,49777.0,17041.0,2.4979,2.8547,59894.0,45594.0,2.8547,3.2115,65765.0,48545.0,3.2115,3.5684,69336.0,52112.0,3.5684,3.9252,107150.0,54112.0,3.9252,4.282,110643.0,75514.0,4.282,4.6389,149717.0,78978.0,4.6389,4.9957
+2026-02-15T22:05:00Z,ADA-USDT,0.28077,0.28077,0.28077,0.28077,4756.5,2582.0,6931.0,1.7808,1.7808,4094.0,10424.0,2.137,2.137,9530.0,13986.0,2.8493,2.8493,16656.0,41413.0,3.5616,3.9178,20149.0,71090.0,3.9178,4.274,70672.0,72871.0,4.274,4.6301,80528.0,84239.0,4.6301,4.9863,93578.0,98962.0,5.3425,5.6986,98657.0,104455.0,5.6986,6.0548,110417.0,108929.0,6.0548,6.4109
+2026-02-15T22:10:00Z,ADA-USDT,0.28061,0.28061,0.28061,0.28061,4051.5,5599.0,2504.0,1.4255,1.4255,9962.0,5997.0,1.7818,2.1382,11450.0,30949.0,2.1382,2.4946,12250.0,55747.0,2.4946,2.8509,13067.0,79268.0,2.8509,3.2073,13958.0,84613.0,3.5637,4.2764,42389.0,95053.0,3.92,4.6328,77048.0,100327.0,4.2764,4.9891,95673.0,125125.0,4.6328,5.3455,105474.0,131380.0,5.3455,6.0582
+2026-02-15T22:15:00Z,ADA-USDT,0.280245,0.280245,0.280245,0.280245,26118.5,2999.0,49238.0,2.6762,2.6762,9173.0,50320.0,5.5309,3.0331,18841.0,54796.0,5.8877,4.1036,43846.0,98594.0,6.6014,4.4604,135226.0,129817.0,6.9582,4.8172,140712.0,139474.0,7.315,5.174,142660.0,142483.0,7.6719,6.2445,144445.0,145143.0,8.0287,6.6014,169243.0,166535.0,8.3855,7.315,176153.0,191333.0,8.7424,7.6719
+2026-02-15T22:20:00Z,ADA-USDT,0.281045,0.281045,0.281045,0.281045,4269.5,6959.0,1580.0,1.6012,1.6012,44674.0,1656.0,2.3128,1.957,72853.0,8382.0,3.0244,2.3128,97651.0,33180.0,3.3802,3.3802,124836.0,63452.0,4.4477,3.7361,131465.0,72646.0,4.8035,4.0919,174390.0,76373.0,5.5151,4.4477,187234.0,92043.0,5.8709,5.1593,242967.0,128565.0,6.2268,5.5151,265125.0,182717.0,6.5826,5.8709
+2026-02-15T22:25:00Z,ADA-USDT,0.281175,0.281175,0.281175,0.281175,1570.5,1566.0,1575.0,1.6004,1.6004,6901.0,7072.0,2.3117,2.3117,7761.0,36276.0,2.6674,2.6674,48969.0,84590.0,4.09,3.023,62102.0,86368.0,4.4456,3.3787,90393.0,96059.0,4.8013,4.09,93004.0,96941.0,5.1569,4.4456,102704.0,131454.0,5.5126,5.5126,109631.0,184377.0,5.8682,5.8682,110107.0,199550.0,6.2239,6.2239
+2026-02-15T22:30:00Z,ADA-USDT,0.28209,0.28209,0.28209,0.28209,14282.0,800.0,27764.0,3.1905,3.1905,4345.0,31257.0,3.545,3.545,7809.0,32264.0,5.3175,4.6085,32647.0,46319.0,5.6719,4.963,75180.0,83717.0,6.0264,5.3175,168205.0,112074.0,6.3809,5.6719,169978.0,113845.0,7.4444,6.0264,187849.0,117338.0,7.7989,6.3809,191397.0,118319.0,8.5079,6.7354,216195.0,147458.0,8.8624,7.4444
+2026-02-15T22:35:00Z,ADA-USDT,0.28215,0.28215,0.28215,0.28215,574.5,800.0,349.0,0.7088,0.7088,6066.0,2349.0,1.0633,1.0633,9609.0,8546.0,1.4177,2.8354,34407.0,10040.0,1.7721,3.8986,49856.0,12816.0,2.1265,4.2531,60096.0,18081.0,2.8354,5.3163,63868.0,42888.0,3.5442,6.3796,118763.0,74367.0,3.8986,6.734,129825.0,113285.0,4.2531,7.0884,131282.0,117648.0,4.9619,7.4428
+2026-02-15T22:40:00Z,ADA-USDT,0.281855,0.281855,0.281855,0.281855,1626.5,1775.0,1478.0,1.5966,1.5966,6797.0,8135.0,2.3062,2.6609,35143.0,13683.0,2.6609,3.3705,43428.0,38523.0,3.0157,3.7253,68938.0,72569.0,3.3705,4.4349,95511.0,74343.0,3.7253,4.7897,96428.0,82130.0,4.0801,5.1445,99278.0,107024.0,4.4349,5.4993,102742.0,138537.0,5.1445,6.5637,144033.0,159822.0,5.8541,6.9185
+2026-02-15T22:50:00Z,ADA-USDT,0.28221,0.28221,0.28221,0.28221,11280.0,19009.0,3551.0,1.7717,1.7717,22553.0,9043.0,2.8348,2.1261,24326.0,11043.0,3.1891,2.4804,32986.0,39347.0,3.5435,2.8348,33967.0,47383.0,3.8978,3.1891,66963.0,48260.0,4.2522,3.5435,67439.0,81509.0,4.6065,4.6065,103235.0,90692.0,5.3152,4.9608,128033.0,136750.0,6.7326,5.3152,131526.0,170068.0,7.4413,5.6695
+2026-02-15T22:55:00Z,ADA-USDT,0.282075,0.282075,0.282075,0.282075,2492.5,1492.0,3493.0,1.5953,1.5953,3266.0,34004.0,1.9498,1.9498,5266.0,35603.0,2.6589,2.3044,9611.0,36343.0,3.0134,3.3679,11611.0,45503.0,3.3679,3.7224,16249.0,47276.0,3.7224,4.0769,26306.0,69641.0,4.0769,4.4314,52918.0,97984.0,4.4314,4.786,77716.0,102357.0,4.786,5.1405,86376.0,104128.0,5.495,5.8495
+2026-02-15T23:00:00Z,ADA-USDT,0.28057,0.28057,0.28057,0.28057,1991.5,2361.0,1622.0,1.7821,1.7821,9806.0,7182.0,2.1385,2.1385,38968.0,19406.0,2.4949,3.2078,67907.0,22160.0,3.2078,3.5642,99428.0,50451.0,3.5642,3.9206,109476.0,75405.0,4.277,4.277,134274.0,76349.0,4.6334,4.6334,135156.0,77227.0,4.9898,4.9898,146502.0,92076.0,5.7027,5.3463,153563.0,93857.0,6.0591,5.7027
+2026-02-15T23:05:00Z,ADA-USDT,0.279375,0.279375,0.279375,0.279375,1077.5,667.0,1488.0,1.6107,1.6107,2458.0,5840.0,1.9687,1.9687,8186.0,11478.0,2.6846,2.3266,33264.0,14971.0,3.0425,3.0425,40813.0,17724.0,3.4004,4.1163,65611.0,42784.0,3.7584,4.4743,121304.0,46992.0,4.1163,4.8322,125749.0,57030.0,4.4743,5.1902,135797.0,96851.0,4.8322,5.5481,155607.0,128646.0,5.5481,5.906
+2026-02-15T23:10:00Z,ADA-USDT,0.279675,0.279675,0.279675,0.279675,2188.0,800.0,3576.0,1.2515,1.2515,3100.0,10421.0,1.609,1.9666,3699.0,15833.0,2.3241,3.0392,58828.0,52785.0,2.6817,3.3968,64653.0,53929.0,3.0392,3.7544,73945.0,58403.0,3.3968,4.4695,96656.0,119872.0,4.1119,4.827,105918.0,148163.0,4.4695,5.5421,109494.0,168723.0,4.827,6.2573,113073.0,170510.0,5.1846,6.6148
+2026-02-15T23:15:00Z,ADA-USDT,0.279835,0.279835,0.279835,0.279835,4545.5,7477.0,1614.0,1.2507,1.2507,27409.0,6228.0,2.3228,2.3228,32505.0,11807.0,3.0375,3.3949,36082.0,15300.0,3.3949,3.7522,61119.0,17087.0,3.7522,4.4669,94187.0,43266.0,4.1096,4.8243,111679.0,55955.0,4.4669,5.1816,115648.0,80753.0,4.8243,5.539,147426.0,81639.0,5.1816,6.2537,154577.0,117461.0,5.539,6.611
+2026-02-15T23:20:00Z,ADA-USDT,0.28016,0.28016,0.28016,0.28016,1389.5,1625.0,1154.0,1.4278,1.4278,28848.0,4724.0,1.7847,1.7847,29648.0,10080.0,2.1416,2.1416,60384.0,16090.0,2.4986,3.5694,100488.0,18038.0,3.2125,4.2833,102273.0,43028.0,3.9263,4.6402,133998.0,53786.0,4.2833,4.9971,139439.0,69034.0,4.6402,5.3541,158531.0,93832.0,4.9971,6.4249,170850.0,104252.0,5.711,6.7818
+2026-02-15T23:25:00Z,ADA-USDT,0.28058,0.28058,0.28058,0.28058,3812.0,800.0,6824.0,1.4256,1.4256,2342.0,7856.0,1.782,1.782,4125.0,45901.0,2.4948,2.1384,15310.0,46845.0,2.8512,2.4948,43601.0,50338.0,3.564,2.8512,68572.0,72139.0,3.9205,3.2076,89059.0,96937.0,4.2769,3.564,98725.0,104748.0,4.6333,3.9205,102189.0,136410.0,4.9897,4.6333,129983.0,150393.0,5.3461,5.7025
+2026-02-15T23:30:00Z,ADA-USDT,0.281215,0.281215,0.281215,0.281215,1661.5,1779.0,1544.0,0.889,0.889,5335.0,26444.0,1.2446,2.3114,6168.0,30737.0,1.9558,2.667,25265.0,60745.0,2.3114,3.7338,33594.0,61680.0,2.667,4.445,58392.0,65235.0,3.0226,4.8006,83305.0,69671.0,3.7338,5.1562,93975.0,81449.0,4.0894,5.5118,126070.0,84942.0,4.445,5.8674,186761.0,109740.0,5.1562,6.223
+2026-02-15T23:35:00Z,ADA-USDT,0.28089,0.28089,0.28089,0.28089,2525.0,2460.0,2590.0,1.068,1.068,29181.0,5297.0,2.4921,1.424,34084.0,6867.0,2.8481,1.7801,37617.0,10428.0,3.2041,2.1361,65456.0,11359.0,3.5601,2.4921,78638.0,12159.0,3.9161,2.8481,89679.0,46399.0,4.2721,3.2041,93143.0,49055.0,4.6281,3.5601,125277.0,59653.0,4.9842,4.6281,126163.0,64127.0,5.3402,4.9842
+2026-02-15T23:40:00Z,ADA-USDT,0.28126,0.28126,0.28126,0.28126,1954.0,2354.0,1554.0,1.4222,1.4222,4133.0,2030.0,1.7777,1.7777,7688.0,7842.0,2.1333,2.1333,57393.0,12327.0,2.4888,3.5554,74629.0,18398.0,2.8443,3.911,100432.0,43290.0,3.5554,4.2665,103925.0,53151.0,3.911,4.6221,128723.0,77949.0,4.6221,4.9776,135650.0,109532.0,5.3331,5.3331,191655.0,111308.0,6.0442,6.3998
+2026-02-15T23:45:00Z,ADA-USDT,0.28155,0.28155,0.28155,0.28155,14322.5,1516.0,27129.0,2.1311,2.1311,2316.0,36280.0,2.4862,2.4862,5867.0,61152.0,2.8414,2.8414,23348.0,64704.0,3.5518,3.1966,24095.0,65582.0,3.9069,3.9069,48981.0,70837.0,4.2621,4.6173,52536.0,95635.0,4.6173,4.9725,59463.0,120714.0,4.9725,5.6828,91049.0,134929.0,5.6828,6.038,144013.0,161088.0,6.038,6.3932
+2026-02-15T23:50:00Z,ADA-USDT,0.281845,0.281845,0.281845,0.281845,19562.0,29182.0,9942.0,2.661,2.661,43899.0,34784.0,3.0158,4.4351,45498.0,36557.0,3.3706,5.1447,47273.0,68114.0,4.0803,5.4995,50821.0,72408.0,4.4351,5.8543,92594.0,97206.0,4.7899,6.2091,117456.0,108357.0,5.1447,6.5639,120920.0,111850.0,5.4995,7.2735,125394.0,191882.0,5.8543,8.3379,156948.0,198809.0,6.2091,9.0475
+2026-02-15T23:55:00Z,ADA-USDT,0.281615,0.281615,0.281615,0.281615,3366.0,4399.0,2333.0,1.953,1.953,8573.0,28731.0,2.6632,2.3081,18444.0,33082.0,3.0183,2.6632,43322.0,57880.0,3.7285,3.0183,44303.0,62257.0,4.0836,3.3734,101564.0,68460.0,4.4387,3.7285,122941.0,77986.0,4.7938,4.0836,133540.0,79761.0,5.1489,4.4387,145884.0,80237.0,5.8591,5.8591,147832.0,87194.0,6.5693,6.2142
+2026-02-16T00:00:00Z,ADA-USDT,0.28153,0.28153,0.28153,0.28153,2345.5,3378.0,1313.0,0.7104,0.7104,8413.0,3261.0,1.776,1.776,9245.0,6813.0,2.8416,2.1312,44552.0,14673.0,3.552,2.4864,69439.0,39471.0,3.9072,2.8416,78914.0,64341.0,4.2624,3.1968,89781.0,84823.0,4.6176,3.552,96708.0,88316.0,5.328,3.9072,138479.0,126874.0,5.6832,4.9728,145526.0,160202.0,6.3936,5.328
+2026-02-16T00:05:00Z,ADA-USDT,0.282635,0.282635,0.282635,0.282635,3267.0,4996.0,1538.0,0.5307,0.5307,8534.0,26336.0,1.2383,0.8845,10304.0,27246.0,1.946,1.2383,11104.0,29246.0,2.6536,2.6536,22991.0,57508.0,3.3612,3.0074,47781.0,82280.0,4.0689,3.3612,52312.0,88306.0,4.4227,3.715,55854.0,106820.0,4.7765,4.0689,96745.0,113747.0,5.1303,4.7765,106310.0,140313.0,5.4841,5.1303
+2026-02-16T00:10:00Z,ADA-USDT,0.28251,0.28251,0.28251,0.28251,3433.5,4919.0,1948.0,1.7698,1.7698,6436.0,7310.0,2.1238,2.1238,12058.0,8911.0,2.4778,3.1857,42348.0,39183.0,3.5397,3.5397,45812.0,44007.0,3.8937,4.2476,49352.0,68805.0,4.2476,4.6016,68053.0,83007.0,4.6016,4.9556,93941.0,84775.0,4.9556,6.0175,101197.0,88239.0,5.3095,6.3715,108124.0,118681.0,5.6635,7.0794
+2026-02-16T00:15:00Z,ADA-USDT,0.282085,0.282085,0.282085,0.282085,3660.5,6015.0,1306.0,1.2408,1.2408,7789.0,2197.0,2.3043,1.5953,12174.0,32031.0,3.0133,2.3043,61807.0,35524.0,3.7223,2.6588,71766.0,62119.0,4.7858,3.7223,101527.0,68094.0,5.1403,4.0768,105076.0,142398.0,5.4948,4.4313,188611.0,177352.0,5.8493,5.4948,227068.0,184388.0,6.9128,5.8493,227221.0,191991.0,7.6218,6.9128
+2026-02-16T00:20:00Z,ADA-USDT,0.28146,0.28146,0.28146,0.28146,540.5,41.0,1040.0,1.0659,1.0659,4619.0,2817.0,2.487,2.8423,8083.0,27692.0,3.1976,4.6188,19371.0,54265.0,3.5529,6.0399,23783.0,73004.0,4.6188,6.3952,55508.0,77494.0,4.9741,6.7505,59001.0,86584.0,5.3294,7.1058,83895.0,143454.0,5.6846,7.8164,108693.0,174012.0,7.1058,8.1717,131086.0,191735.0,7.8164,8.527
+2026-02-16T00:25:00Z,ADA-USDT,0.281675,0.281675,0.281675,0.281675,3374.5,1776.0,4973.0,1.5976,1.5976,10196.0,30659.0,1.9526,3.0177,39489.0,36971.0,2.3076,3.3727,69921.0,46769.0,2.6626,4.0827,70902.0,52037.0,3.0177,4.4377,87684.0,76835.0,3.3727,4.7928,112482.0,94601.0,4.4377,5.1478,117811.0,153456.0,4.7928,5.5028,149597.0,155230.0,5.1478,5.8578,183116.0,157005.0,5.5028,6.2128
+2026-02-16T00:30:00Z,ADA-USDT,0.282045,0.282045,0.282045,0.282045,1165.0,800.0,1530.0,1.2409,1.2409,2416.0,7113.0,1.95,1.5955,11702.0,11447.0,2.3046,2.6592,19665.0,14993.0,2.6592,3.0137,48995.0,39817.0,3.0137,3.7228,51657.0,42406.0,3.3683,4.0774,79948.0,55666.0,3.7228,4.4319,96673.0,103322.0,4.0774,4.7865,97149.0,132610.0,4.7865,5.4956,106698.0,149409.0,5.141,5.8501
+2026-02-16T00:35:00Z,ADA-USDT,0.28096,0.28096,0.28096,0.28096,1172.0,800.0,1544.0,1.0678,1.0678,2581.0,2422.0,1.4237,2.1355,3381.0,5981.0,1.7796,2.4915,5835.0,40060.0,2.1355,3.9151,15348.0,65681.0,2.4915,4.2711,36549.0,72638.0,2.8474,4.627,65520.0,74417.0,3.2033,4.9829,90318.0,100076.0,3.5592,6.0507,106490.0,163415.0,4.627,6.4066,142051.0,165194.0,4.9829,6.7625
+2026-02-16T00:40:00Z,ADA-USDT,0.280735,0.280735,0.280735,0.280735,2146.5,800.0,3493.0,1.6029,1.6029,4362.0,5054.0,2.3154,1.9591,5948.0,29852.0,2.6716,2.3154,11294.0,30750.0,3.384,3.0278,36248.0,56869.0,3.7402,3.384,52763.0,60431.0,4.0964,3.7402,52911.0,65895.0,4.8088,4.0964,95528.0,91591.0,5.165,4.4526,102656.0,97032.0,5.5212,4.8088,106120.0,100466.0,5.8774,5.165
+2026-02-16T00:45:00Z,ADA-USDT,0.281405,0.281405,0.281405,0.281405,3273.0,800.0,5746.0,0.8884,0.8884,2354.0,10174.0,1.2438,1.9545,27152.0,12122.0,2.3098,2.3098,53824.0,13723.0,2.6652,2.6652,77106.0,39484.0,3.0206,3.0206,81470.0,43869.0,3.3759,3.3759,90918.0,45646.0,3.7313,3.7313,95453.0,56635.0,4.0866,4.0866,123744.0,99140.0,4.442,4.442,160677.0,130709.0,4.7974,4.7974
+2026-02-16T00:50:00Z,ADA-USDT,0.281995,0.281995,0.281995,0.281995,23911.0,46336.0,1486.0,1.2412,1.2412,79886.0,11113.0,1.5958,3.7235,83350.0,12029.0,2.6596,4.4327,84718.0,12908.0,3.0142,4.7873,88267.0,16453.0,3.3689,5.1419,120778.0,41276.0,3.7235,5.4966,131198.0,44769.0,4.4327,5.8512,147012.0,69567.0,4.7873,6.2058,171810.0,71340.0,5.1419,6.5604,173583.0,105506.0,5.8512,6.915
+2026-02-16T00:55:00Z,ADA-USDT,0.281805,0.281805,0.281805,0.281805,1189.5,800.0,1579.0,1.242,1.242,17288.0,10438.0,1.5968,1.5968,20544.0,13402.0,1.9517,1.9517,45402.0,14284.0,2.3066,2.6614,70200.0,15203.0,2.6614,3.0163,71974.0,51562.0,3.0163,3.726,81803.0,62863.0,3.3711,4.0808,88845.0,66356.0,3.726,4.4357,92309.0,122678.0,4.0808,4.7905,93200.0,131379.0,4.4357,5.8551
+2026-02-16T01:00:00Z,ADA-USDT,0.282465,0.282465,0.282465,0.282465,3421.0,5300.0,1542.0,1.2391,1.2391,8839.0,5035.0,1.5931,1.5931,10410.0,6870.0,2.6552,1.9471,35211.0,14253.0,3.0092,2.6552,61780.0,39051.0,3.3632,3.0092,78762.0,63838.0,3.7173,3.3632,97993.0,73488.0,4.0713,3.7173,101457.0,81831.0,4.7794,4.4253,108494.0,93256.0,5.1334,5.1334,149637.0,131908.0,5.8414,5.4874
+2026-02-16T01:05:00Z,ADA-USDT,0.28254,0.28254,0.28254,0.28254,1938.5,2349.0,1528.0,0.7079,0.7079,3625.0,1947.0,1.0618,1.0618,4606.0,4794.0,1.4157,3.1854,34457.0,11374.0,1.7697,4.6011,51113.0,13322.0,2.1236,4.9551,63087.0,38096.0,2.4775,5.309,67522.0,66433.0,2.8315,5.6629,79829.0,72657.0,3.1854,6.0168,104623.0,74425.0,3.5393,6.3708,132914.0,78788.0,4.2472,6.7247
+2026-02-16T01:10:00Z,ADA-USDT,0.28186,0.28186,0.28186,0.28186,3283.0,5013.0,1553.0,1.7739,1.7739,8561.0,2495.0,2.1287,2.1287,10336.0,42404.0,2.4835,2.4835,38682.0,85097.0,2.8383,2.8383,39701.0,89520.0,3.1931,3.1931,74187.0,91294.0,3.5479,3.5479,77738.0,94701.0,4.6122,3.9026,93995.0,97497.0,4.967,4.2574,125545.0,122295.0,5.3218,4.967,189507.0,125788.0,5.6766,5.3218
+2026-02-16T01:15:00Z,ADA-USDT,0.281715,0.281715,0.281715,0.281715,1011.5,75.0,1948.0,1.5974,1.5974,5502.0,27548.0,2.6623,1.9523,23147.0,44176.0,3.3722,2.6623,24923.0,49674.0,3.7272,3.0172,33427.0,78026.0,4.0821,3.3722,58297.0,127664.0,4.4371,4.0821,61847.0,191843.0,4.7921,4.4371,62861.0,197590.0,5.147,5.147,69907.0,202064.0,6.212,5.857,71855.0,230355.0,6.5669,6.212
+2026-02-16T01:20:00Z,ADA-USDT,0.280675,0.280675,0.280675,0.280675,1328.0,1782.0,874.0,0.5344,0.5344,8361.0,6059.0,1.9596,1.9596,9320.0,37929.0,2.6721,3.3847,52261.0,62727.0,3.0284,3.741,62882.0,73428.0,3.3847,4.0973,94560.0,75209.0,3.741,4.4535,135523.0,76989.0,4.4535,4.8098,137471.0,80482.0,5.8787,5.5224,163655.0,112129.0,6.235,5.8787,174075.0,143854.0,6.5913,6.235
+2026-02-16T01:25:00Z,ADA-USDT,0.28087,0.28087,0.28087,0.28087,1742.5,1781.0,1704.0,1.4241,1.4241,26579.0,27506.0,2.1362,3.2043,31146.0,29286.0,2.8483,3.9164,56087.0,56300.0,3.9164,4.2724,84378.0,81098.0,4.2724,4.6285,87842.0,82877.0,4.9845,4.9845,92715.0,134434.0,5.6966,6.0526,94350.0,137993.0,6.0526,6.7647,120129.0,203934.0,6.4087,7.1207,127056.0,235043.0,6.7647,7.4768
+2026-02-16T01:30:00Z,ADA-USDT,0.280625,0.280625,0.280625,0.280625,1725.0,1782.0,1668.0,1.2472,1.2472,18975.0,2549.0,1.6036,1.6036,43935.0,11606.0,2.3163,2.3163,51633.0,12646.0,2.6726,2.6726,79924.0,14221.0,3.029,3.029,84048.0,16002.0,3.7416,4.8107,115734.0,42730.0,4.4543,5.167,119198.0,85348.0,4.8107,5.5234,119674.0,106721.0,5.167,5.8797,145182.0,110284.0,5.5234,6.2361
+2026-02-16T01:35:00Z,ADA-USDT,0.279815,0.279815,0.279815,0.279815,10269.5,18627.0,1912.0,1.2508,1.2508,20415.0,5485.0,1.6082,3.3951,45447.0,10765.0,1.9656,4.1099,47784.0,12894.0,2.323,4.4672,60962.0,47461.0,2.6803,4.8246,62419.0,51965.0,3.0377,5.182,65996.0,77644.0,4.1099,5.5394,90794.0,99084.0,4.8246,6.6115,122574.0,109584.0,5.182,6.9689,126067.0,113077.0,5.5394,7.3263
+2026-02-16T01:40:00Z,ADA-USDT,0.280415,0.280415,0.280415,0.280415,1749.0,1784.0,1714.0,0.8915,0.8915,21781.0,5281.0,1.2482,1.2482,29460.0,8774.0,1.9614,2.318,29754.0,34452.0,3.0312,3.3878,75907.0,75270.0,3.3878,3.7445,100705.0,78300.0,3.7445,4.4577,152035.0,87040.0,4.1011,5.1709,176988.0,91347.0,5.5275,5.5275,208208.0,114697.0,6.2408,5.8841,215135.0,139495.0,6.954,6.2408
+2026-02-16T01:45:00Z,ADA-USDT,0.28054,0.28054,0.28054,0.28054,5422.5,1783.0,9062.0,1.0694,1.0694,2036.0,12627.0,2.1387,1.4258,52046.0,14270.0,2.4952,2.1387,84345.0,17763.0,2.8516,2.4952,84821.0,42717.0,3.5646,3.5646,125351.0,72019.0,4.2775,3.921,221819.0,87831.0,4.6339,4.6339,229866.0,119143.0,4.9904,4.9904,279309.0,138518.0,5.7033,5.3468,293250.0,145445.0,6.0597,5.7033
+2026-02-16T01:50:00Z,ADA-USDT,0.28042,0.28042,0.28042,0.28042,14182.5,24798.0,3567.0,1.4264,1.4264,26582.0,11051.0,1.783,2.1396,51559.0,14544.0,2.1396,2.8529,59045.0,18078.0,2.4963,3.5661,62538.0,45541.0,2.8529,4.2793,63420.0,70504.0,3.5661,4.6359,66986.0,78987.0,3.9227,4.9925,101396.0,80027.0,4.2793,5.7057,165912.0,196504.0,4.6359,6.0623,191330.0,224795.0,4.9925,6.4189
+2026-02-16T01:55:00Z,ADA-USDT,0.28077,0.28077,0.28077,0.28077,1725.0,1745.0,1705.0,0.7123,0.7123,31757.0,5267.0,1.4247,1.4247,88005.0,10890.0,1.7808,2.137,89362.0,12890.0,2.137,4.274,89400.0,42297.0,2.4931,4.6301,130712.0,53702.0,2.8493,4.9863,152087.0,103360.0,3.2055,5.3425,156818.0,115976.0,3.5616,5.6986,181616.0,135462.0,3.9178,6.0548,188744.0,163724.0,4.274,7.8356
+2026-02-16T02:00:00Z,ADA-USDT,0.28187,0.28187,0.28187,0.28187,2392.5,3132.0,1653.0,0.7095,0.7095,10640.0,5201.0,1.0643,1.7739,12415.0,8694.0,2.1286,2.4834,50685.0,11734.0,2.8382,2.8382,75537.0,36532.0,3.193,3.193,110669.0,70735.0,3.5477,3.5477,145722.0,72735.0,3.9025,3.9025,147670.0,83224.0,4.6121,4.2573,151221.0,110335.0,4.9668,4.6121,176019.0,135133.0,5.3216,5.3216
+2026-02-16T02:05:00Z,ADA-USDT,0.281225,0.281225,0.281225,0.281225,6673.5,11736.0,1611.0,1.6001,1.6001,15553.0,3611.0,1.9557,2.6669,21524.0,17484.0,2.3113,3.0225,22000.0,42424.0,3.0225,3.3781,30095.0,67318.0,3.3781,3.7337,59353.0,83179.0,4.0893,4.0893,94013.0,84957.0,4.4448,4.4448,140967.0,140967.0,4.8004,5.5116,157241.0,148123.0,5.156,5.8672,167163.0,160149.0,6.5784,6.2228
+2026-02-16T02:10:00Z,ADA-USDT,0.281355,0.281355,0.281355,0.281355,2540.5,3493.0,1588.0,1.244,1.244,5441.0,4419.0,2.3102,1.5994,32332.0,8400.0,2.6657,3.7319,58224.0,11893.0,3.0211,4.0874,62778.0,17557.0,3.3765,4.4428,65202.0,45909.0,4.0874,4.7982,93143.0,49083.0,4.4428,5.5091,102964.0,63374.0,4.7982,6.2199,131226.0,99459.0,5.1536,6.5753,148278.0,127750.0,5.8645,6.9307
+2026-02-16T02:15:00Z,ADA-USDT,0.28083,0.28083,0.28083,0.28083,15917.0,26723.0,5111.0,2.1365,2.1365,28671.0,7111.0,2.4926,2.4926,32164.0,10272.0,3.2048,2.8487,39592.0,21491.0,3.5609,3.2048,68359.0,46289.0,3.917,3.5609,125763.0,78174.0,4.273,4.273,129327.0,91041.0,4.6291,4.6291,132791.0,92821.0,4.9852,4.9852,136284.0,93718.0,6.0535,5.6974,146973.0,100645.0,6.4096,6.0535
+2026-02-16T02:20:00Z,ADA-USDT,0.280665,0.280665,0.280665,0.280665,5579.0,9403.0,1755.0,0.5344,0.5344,26349.0,7248.0,2.3159,3.3848,29813.0,10810.0,2.6722,3.7411,56553.0,12810.0,3.0285,4.0974,105776.0,23691.0,3.3848,4.4537,135099.0,25691.0,3.7411,4.81,138665.0,59979.0,4.0974,5.1663,151033.0,88381.0,4.4537,5.8789,151509.0,93655.0,4.81,6.2352,152490.0,113087.0,5.1663,7.6604
+2026-02-16T02:25:00Z,ADA-USDT,0.28033,0.28033,0.28033,0.28033,28556.5,55492.0,1621.0,1.7836,1.7836,74207.0,5189.0,2.4971,2.1403,78149.0,8388.0,2.8538,3.9239,81716.0,10388.0,3.2105,4.2807,82608.0,36969.0,3.5672,4.6374,117940.0,47254.0,3.9239,4.9941,121510.0,50747.0,4.6374,5.7076,146079.0,89772.0,4.9941,6.0643,147536.0,101964.0,5.7076,6.421,180870.0,107999.0,6.0643,6.7777
+2026-02-16T02:30:00Z,ADA-USDT,0.280685,0.280685,0.280685,0.280685,9225.5,15867.0,2584.0,0.8907,0.8907,19331.0,5306.0,1.6032,1.2469,108900.0,10467.0,1.9595,3.0283,113342.0,12467.0,2.672,4.0971,116907.0,23562.0,3.0283,4.4534,117383.0,27343.0,3.3846,5.1659,145575.0,55444.0,4.0971,5.5222,177545.0,58937.0,4.4534,5.8785,184472.0,83874.0,6.2347,6.2347,202297.0,94247.0,6.591,6.591
+2026-02-16T02:35:00Z,ADA-USDT,0.28054,0.28054,0.28054,0.28054,5771.5,10074.0,1469.0,1.4258,1.4258,35036.0,6909.0,1.7823,1.7823,36818.0,10474.0,2.1387,2.1387,61616.0,13803.0,2.4952,2.8516,70872.0,19296.0,2.8516,3.5646,73824.0,44094.0,3.2081,3.921,79337.0,55125.0,3.5646,4.2775,104085.0,80076.0,3.921,6.0597,117222.0,87133.0,4.9904,6.4162,122420.0,123404.0,5.3468,6.7727
+2026-02-16T02:40:00Z,ADA-USDT,0.28079,0.28079,0.28079,0.28079,2175.0,2762.0,1588.0,1.4246,1.4246,31168.0,6922.0,1.7807,1.7807,32949.0,13698.0,2.1368,2.8491,46328.0,24921.0,2.8491,4.6298,74740.0,53343.0,3.2052,4.9859,99107.0,78141.0,3.5614,5.3421,138440.0,90368.0,3.9175,5.6982,145367.0,91247.0,4.2737,6.7666,152423.0,119509.0,4.9859,7.835,154371.0,159341.0,5.3421,8.5473
+2026-02-16T02:45:00Z,ADA-USDT,0.28011,0.28011,0.28011,0.28011,2141.5,2666.0,1617.0,1.428,1.428,15421.0,3617.0,1.785,3.57,42211.0,10401.0,2.499,3.927,45783.0,38961.0,2.856,4.284,72130.0,44425.0,3.213,4.641,96576.0,69223.0,3.927,4.998,101060.0,71008.0,4.284,5.355,105943.0,77935.0,4.641,6.426,113959.0,102733.0,4.998,7.1401,142250.0,109621.0,5.355,8.2111
+2026-02-16T02:50:00Z,ADA-USDT,0.279885,0.279885,0.279885,0.279885,2425.5,1278.0,3573.0,1.9651,1.9651,4771.0,28586.0,3.3943,3.3943,35515.0,36413.0,4.4661,3.7515,39250.0,37708.0,4.8234,4.1088,44823.0,62506.0,5.538,4.8234,69856.0,69093.0,5.8953,5.1807,73349.0,72015.0,6.2526,5.538,101611.0,73800.0,6.6099,5.8953,110572.0,140402.0,6.9671,6.2526,217481.0,147329.0,7.6817,6.6099
+2026-02-16T02:55:00Z,ADA-USDT,0.27977,0.27977,0.27977,0.27977,1974.0,1948.0,2000.0,0.7149,0.7149,3700.0,15195.0,1.0723,1.0723,28736.0,20770.0,2.5021,1.7872,35764.0,21246.0,2.8595,2.1446,37100.0,30486.0,3.5744,2.8595,44252.0,33496.0,3.9318,3.5744,50736.0,36989.0,4.6467,3.9318,79027.0,61787.0,5.3615,4.2892,82491.0,64376.0,5.719,5.0041,177915.0,67000.0,7.5062,5.3615
+2026-02-16T03:00:00Z,ADA-USDT,0.27994,0.27994,0.27994,0.27994,8124.5,880.0,15369.0,0.7144,0.7144,9987.0,20362.0,2.8578,1.0717,14065.0,23935.0,3.215,1.4289,17529.0,48733.0,4.6439,1.7861,46537.0,56443.0,5.0011,2.1433,71562.0,81454.0,5.3583,2.8578,85092.0,97094.0,5.7155,3.215,113383.0,98879.0,6.0727,3.5722,117787.0,127170.0,6.4299,3.9294,125410.0,130634.0,6.7872,5.0011
+2026-02-16T03:05:00Z,ADA-USDT,0.27973,0.27973,0.27973,0.27973,9671.5,2668.0,16675.0,2.1449,2.1449,4616.0,70079.0,2.8599,2.5024,16320.0,77434.0,3.2174,2.8599,48875.0,88718.0,3.9324,3.2174,52450.0,92292.0,4.2899,3.9324,77404.0,95536.0,4.6473,4.2899,142976.0,101220.0,5.7198,4.6473,165321.0,104684.0,6.0773,5.0048,200653.0,126127.0,6.4348,5.7198,215769.0,130421.0,8.2222,6.7923
+2026-02-16T03:10:00Z,ADA-USDT,0.27993,0.27993,0.27993,0.27993,1201.0,847.0,1555.0,0.3572,0.3572,4944.0,12725.0,3.2151,0.7145,29973.0,45341.0,4.644,1.7862,34964.0,82744.0,5.0013,2.1434,38537.0,88023.0,5.3585,3.2151,38965.0,119748.0,6.0729,3.9296,63966.0,131754.0,6.4302,5.3585,65914.0,135247.0,6.7874,5.7157,78184.0,177895.0,7.1446,6.0729,110946.0,181359.0,7.8591,6.7874
+2026-02-16T03:15:00Z,ADA-USDT,0.280105,0.280105,0.280105,0.280105,2540.0,2067.0,3013.0,1.6065,1.6065,3608.0,4961.0,3.3916,2.3206,28622.0,58252.0,4.4626,2.6776,29098.0,61716.0,4.8196,3.0346,47938.0,85242.0,5.1766,4.4626,48362.0,115357.0,5.5336,4.8196,51855.0,128862.0,5.8906,5.1766,147783.0,145173.0,6.9617,5.5336,149569.0,149536.0,7.3187,5.8906,183881.0,153105.0,7.6757,6.2477
+2026-02-16T03:20:00Z,ADA-USDT,0.279905,0.279905,0.279905,0.279905,1654.0,1751.0,1557.0,1.2504,1.2504,12763.0,5130.0,2.3222,1.6077,38243.0,11183.0,2.6795,1.965,42232.0,13183.0,3.0367,3.0367,89708.0,17214.0,3.394,3.394,115277.0,33781.0,3.7513,3.7513,118850.0,58794.0,4.4658,4.1085,132265.0,83592.0,4.8231,4.4658,139304.0,160701.0,5.1803,4.8231,164102.0,175498.0,5.5376,5.1803
+2026-02-16T03:25:00Z,ADA-USDT,0.279505,0.279505,0.279505,0.279505,1731.0,1790.0,1672.0,1.2522,1.2522,11322.0,5165.0,2.3255,1.9678,36385.0,10841.0,2.6833,2.3255,62683.0,47775.0,3.3989,3.0411,69728.0,65002.0,3.7566,3.3989,98019.0,91840.0,4.1144,4.4722,128665.0,102795.0,4.4722,4.83,133966.0,128574.0,5.5455,5.1877,134368.0,135501.0,6.9766,6.2611,138577.0,156960.0,7.3344,7.6922
+2026-02-16T03:30:00Z,ADA-USDT,0.279795,0.279795,0.279795,0.279795,1231.5,845.0,1618.0,0.5361,0.5361,8188.0,7631.0,0.8935,0.8935,9976.0,11205.0,1.6083,2.3231,19995.0,13205.0,1.9657,3.0379,45830.0,38227.0,2.6805,3.3953,49404.0,40354.0,3.0379,3.7527,76678.0,43847.0,3.3953,4.1102,89741.0,68645.0,3.7527,4.4676,131308.0,109527.0,4.1102,5.1824,149224.0,110003.0,4.4676,5.8972
+2026-02-16T03:35:00Z,ADA-USDT,0.27962,0.27962,0.27962,0.27962,14727.0,25877.0,3577.0,0.7153,0.7153,27666.0,5224.0,1.0729,2.1458,29454.0,11304.0,1.7881,2.861,30911.0,14768.0,2.1458,3.5763,42052.0,16909.0,2.5034,3.9339,42473.0,20402.0,2.861,4.2915,78723.0,45200.0,3.2187,5.0068,160358.0,54127.0,3.5763,5.3644,168276.0,91476.0,3.9339,5.7221,186166.0,116507.0,5.0068,6.0797
+2026-02-16T03:40:00Z,ADA-USDT,0.279795,0.279795,0.279795,0.279795,1825.5,1752.0,1899.0,0.5361,0.5361,12836.0,7559.0,1.9657,0.8935,20758.0,11134.0,2.3231,1.6083,45793.0,39425.0,2.6805,3.0379,55309.0,41651.0,3.0379,3.3953,80485.0,60103.0,3.3953,3.7527,87944.0,106165.0,3.7527,4.1102,147804.0,109629.0,4.1102,4.4676,151379.0,113122.0,4.4676,5.8972,183160.0,139706.0,4.825,6.2546
+2026-02-16T03:45:00Z,ADA-USDT,0.279875,0.279875,0.279875,0.279875,1833.0,1787.0,1879.0,0.1787,0.1787,5521.0,7166.0,2.3225,1.6079,44644.0,10739.0,2.6798,1.9652,48108.0,12962.0,3.0371,3.3944,76399.0,14962.0,3.3944,4.4663,85360.0,26823.0,3.7517,4.8236,148089.0,51835.0,4.109,5.1809,156433.0,115687.0,4.4663,5.5382,156823.0,130733.0,4.8236,6.2528,185104.0,132519.0,5.1809,6.6101
+2026-02-16T03:50:00Z,ADA-USDT,0.279735,0.279735,0.279735,0.279735,1471.5,1320.0,1623.0,0.1787,0.1787,10800.0,7649.0,2.3236,0.8937,17350.0,9902.0,3.3961,1.6087,45968.0,13395.0,3.7536,1.9661,49546.0,66798.0,4.111,2.3236,64008.0,76368.0,4.4685,2.6811,72210.0,79832.0,4.826,4.111,101393.0,93223.0,5.1835,4.4685,125759.0,117279.0,5.541,4.826,155838.0,142553.0,5.8984,5.541
+2026-02-16T03:55:00Z,ADA-USDT,0.280005,0.280005,0.280005,0.280005,1654.0,1786.0,1522.0,1.25,1.25,3302.0,7698.0,1.6071,1.6071,6873.0,9927.0,1.9643,2.3214,31890.0,13498.0,2.6785,2.6785,41621.0,38296.0,3.0357,3.0357,43406.0,73024.0,3.3928,3.3928,77832.0,76488.0,3.7499,3.7499,103514.0,79981.0,4.4642,4.4642,107007.0,116427.0,4.8213,5.1785,111452.0,123354.0,5.1785,5.5356
+2026-02-16T04:00:00Z,ADA-USDT,0.28054,0.28054,0.28054,0.28054,2637.0,1609.0,3665.0,1.4258,1.4258,3392.0,38085.0,1.7823,1.7823,8576.0,47506.0,2.1387,2.1387,16202.0,72464.0,2.8516,2.4952,19767.0,79421.0,3.5646,2.8516,47152.0,98411.0,3.921,3.2081,77401.0,98887.0,4.2775,3.5646,78284.0,100835.0,4.6339,3.921,94487.0,125633.0,4.9904,4.2775,136098.0,159082.0,5.3468,4.6339
+2026-02-16T04:05:00Z,ADA-USDT,0.28097,0.28097,0.28097,0.28097,3786.5,1539.0,6034.0,1.0677,1.0677,3320.0,9527.0,2.8473,1.4236,4201.0,11452.0,3.2032,1.7795,8716.0,15012.0,3.5591,2.1355,15837.0,41589.0,4.2709,3.2032,41616.0,66505.0,4.6268,3.5591,67051.0,81673.0,4.9827,3.915,89152.0,85166.0,5.3386,4.6268,92645.0,116781.0,6.0505,5.6946,134774.0,138131.0,6.4064,6.0505
+2026-02-16T04:10:00Z,ADA-USDT,0.28072,0.28072,0.28072,0.28072,3972.0,2438.0,5506.0,1.4249,1.4249,4219.0,33697.0,1.7811,2.4936,17074.0,62057.0,2.1374,2.8498,21548.0,80421.0,2.4936,3.5623,26361.0,84390.0,2.8498,4.2747,76113.0,96154.0,3.206,4.6309,86236.0,127879.0,3.5623,5.3434,120656.0,159522.0,3.9185,5.6996,130338.0,180893.0,4.2747,6.4121,155015.0,212618.0,4.6309,7.4808
+2026-02-16T04:15:00Z,ADA-USDT,0.281015,0.281015,0.281015,0.281015,3627.0,1780.0,5474.0,1.2455,1.2455,3559.0,6978.0,1.9572,1.6013,7117.0,8794.0,2.313,2.6689,40906.0,37150.0,2.6689,3.0247,46896.0,76878.0,3.0247,4.4482,54723.0,78657.0,3.7365,4.804,96306.0,103455.0,4.0923,5.1599,128061.0,149242.0,4.4482,5.8716,166824.0,154513.0,4.804,7.295,167364.0,178647.0,5.1599,7.6508
+2026-02-16T04:20:00Z,ADA-USDT,0.28113,0.28113,0.28113,0.28113,2177.5,1779.0,2576.0,0.7114,0.7114,9110.0,5294.0,1.0671,1.0671,10606.0,12118.0,1.4228,2.1342,11547.0,15611.0,2.1342,2.49,13547.0,40517.0,2.8457,2.8457,20664.0,65315.0,3.2014,3.2014,60481.0,74435.0,3.5571,3.5571,85212.0,121324.0,4.2685,4.6242,111912.0,138159.0,4.6242,4.9799,114410.0,164735.0,4.9799,5.3356
+2026-02-16T04:25:00Z,ADA-USDT,0.280825,0.280825,0.280825,0.280825,3704.5,1781.0,5628.0,1.2463,1.2463,3318.0,7158.0,1.6024,1.9585,6811.0,33782.0,1.9585,2.3146,17662.0,62275.0,2.3146,3.3829,21171.0,65768.0,2.6707,3.739,53143.0,72031.0,3.0268,4.4512,55758.0,130183.0,3.3829,4.8073,80556.0,137973.0,4.4512,5.1634,118104.0,140229.0,4.8073,5.5195,149769.0,171858.0,5.1634,6.2316
+2026-02-16T04:30:00Z,ADA-USDT,0.280545,0.280545,0.280545,0.280545,1675.5,1617.0,1734.0,1.604,1.604,9276.0,19039.0,1.9605,2.6734,37736.0,35522.0,2.3169,3.3863,43961.0,44463.0,2.6734,3.7427,72223.0,69416.0,3.3863,4.0992,77383.0,95195.0,3.7427,4.4556,89055.0,97201.0,4.0992,4.8121,97094.0,102687.0,4.4556,5.525,107269.0,178836.0,5.1685,5.8814,154021.0,184110.0,5.525,6.2379
+2026-02-16T04:35:00Z,ADA-USDT,0.280555,0.280555,0.280555,0.280555,1554.0,1495.0,1613.0,1.604,1.604,9843.0,3099.0,1.9604,1.9604,34810.0,12282.0,2.3168,2.6733,40157.0,15775.0,2.6733,3.0297,44160.0,27565.0,3.0297,3.3861,54176.0,54518.0,3.7426,3.7426,57669.0,97187.0,4.099,4.099,97469.0,98968.0,4.4555,4.4555,152312.0,102432.0,4.8119,4.8119,162192.0,134095.0,5.1683,5.1683
+2026-02-16T04:40:00Z,ADA-USDT,0.280345,0.280345,0.280345,0.280345,1513.0,1537.0,1489.0,1.6052,1.6052,9939.0,2984.0,2.3186,2.3186,13569.0,35018.0,2.6753,2.6753,15354.0,61659.0,3.032,3.032,17354.0,71752.0,3.7454,4.4588,67143.0,89079.0,4.1021,4.8155,74318.0,94386.0,4.4588,5.1722,96770.0,133029.0,4.8155,5.5289,238282.0,159610.0,5.1722,5.8856,245209.0,160494.0,5.5289,6.2423
+2026-02-16T04:45:00Z,ADA-USDT,0.28063,0.28063,0.28063,0.28063,2709.0,894.0,4524.0,1.4254,1.4254,35860.0,7328.0,1.7817,1.7817,37643.0,8924.0,2.138,2.8507,66067.0,10924.0,2.4944,3.2071,73024.0,39285.0,2.8507,3.5634,96047.0,44560.0,3.2071,3.9198,96614.0,54273.0,3.9198,4.2761,134587.0,79219.0,4.2761,4.9888,174536.0,102363.0,4.6324,5.3451,206224.0,114220.0,5.3451,5.7015
+2026-02-16T04:50:00Z,ADA-USDT,0.281725,0.281725,0.281725,0.281725,1245.0,880.0,1610.0,1.5973,1.5973,12651.0,9078.0,2.3072,1.9523,41066.0,37369.0,3.0171,2.3072,48100.0,40919.0,3.3721,3.0171,55057.0,50847.0,3.727,3.3721,67496.0,52622.0,4.082,3.727,92294.0,77420.0,4.437,4.437,128735.0,102267.0,4.7919,4.7919,190298.0,105760.0,5.1469,5.1469,197225.0,170349.0,5.5018,5.5018
+2026-02-16T04:55:00Z,ADA-USDT,0.28203,0.28203,0.28203,0.28203,4764.5,3360.0,6169.0,1.4183,1.4183,28194.0,11199.0,1.7729,2.8366,29967.0,12781.0,2.1274,3.1911,59321.0,16274.0,2.482,3.9003,93956.0,43095.0,2.8366,4.2549,97449.0,67893.0,3.1911,4.6094,98017.0,79815.0,3.5457,4.964,112949.0,95441.0,3.9003,5.6732,124325.0,128708.0,4.6094,6.0277,134101.0,139442.0,4.964,6.3823
+2026-02-16T05:00:00Z,ADA-USDT,0.281335,0.281335,0.281335,0.281335,15101.0,5404.0,24798.0,1.955,1.955,9021.0,29818.0,2.3104,3.0213,21974.0,35372.0,3.0213,3.3768,24456.0,60257.0,3.7322,3.7322,33669.0,69462.0,4.0877,4.0877,58572.0,94260.0,4.4431,4.4431,90071.0,99779.0,4.7985,4.7985,115850.0,100666.0,5.154,5.5094,151941.0,132239.0,5.5094,5.8649,162612.0,135732.0,5.8649,6.2203
+2026-02-16T05:05:00Z,ADA-USDT,0.280255,0.280255,0.280255,0.280255,1519.0,1472.0,1566.0,1.6057,1.6057,26464.0,3257.0,1.9625,1.9625,35150.0,7229.0,2.3193,2.3193,38643.0,10928.0,2.6761,3.033,44457.0,45431.0,3.033,3.3898,48025.0,45907.0,3.3898,3.7466,72823.0,47691.0,3.7466,4.1034,94545.0,72672.0,4.4602,4.4602,96854.0,104369.0,4.817,5.1739,125920.0,129167.0,5.1739,5.5307
+2026-02-16T05:10:00Z,ADA-USDT,0.279455,0.279455,0.279455,0.279455,1635.0,1790.0,1480.0,1.6103,1.6103,3355.0,5059.0,1.9681,1.9681,5355.0,7059.0,2.6838,2.6838,43310.0,8802.0,3.0416,3.0416,80482.0,26015.0,3.3995,3.3995,90344.0,35672.0,3.7573,4.1152,97387.0,60720.0,4.1152,4.473,124133.0,99303.0,5.1887,5.1887,164188.0,124101.0,5.5465,5.5465,334918.0,124156.0,5.9043,5.9043
+2026-02-16T05:15:00Z,ADA-USDT,0.278685,0.278685,0.278685,0.278685,939.5,243.0,1636.0,1.6147,1.6147,27172.0,5227.0,1.9736,1.9736,35900.0,7227.0,2.3324,3.4089,38325.0,12720.0,2.6912,3.7677,43203.0,37840.0,3.05,4.1265,51324.0,67124.0,3.4089,4.4854,83228.0,70588.0,3.7677,5.5618,90312.0,95386.0,4.1265,6.9971,141105.0,119821.0,4.8442,7.356,175165.0,141352.0,5.5618,8.0736
+2026-02-16T05:20:00Z,ADA-USDT,0.27828,0.27828,0.27828,0.27828,1389.0,1797.0,981.0,1.0781,1.0781,36860.0,1457.0,2.1561,1.4374,37327.0,3007.0,2.5155,1.7968,40920.0,5007.0,2.8748,2.8748,72654.0,8601.0,3.2342,3.2342,117971.0,10601.0,3.5935,3.5935,121567.0,22301.0,3.9529,4.3122,144248.0,29258.0,4.3122,4.6716,172913.0,54413.0,4.6716,5.0309,176377.0,79211.0,5.0309,5.3903
+2026-02-16T05:25:00Z,ADA-USDT,0.278385,0.278385,0.278385,0.278385,13782.0,2416.0,25148.0,3.7718,3.7718,28537.0,68535.0,4.131,4.131,87590.0,81427.0,5.2086,4.8494,104937.0,168012.0,5.5678,5.5678,131683.0,189455.0,6.2863,5.927,170574.0,214253.0,6.6455,6.2863,174852.0,217746.0,7.0047,8.4415,191050.0,230420.0,7.3639,9.16,194514.0,255218.0,7.7231,9.5192,194990.0,282902.0,8.0823,9.8784
+2026-02-16T05:30:00Z,ADA-USDT,0.278205,0.278205,0.278205,0.278205,1667.5,1798.0,1537.0,0.8986,0.8986,14371.0,5132.0,2.3364,2.3364,19783.0,7132.0,2.6959,3.4147,69757.0,34073.0,3.0553,3.7742,86965.0,58871.0,3.7742,4.1336,92292.0,64161.0,4.1336,4.4931,146487.0,81892.0,4.4931,5.212,171285.0,92782.0,5.212,5.5714,174881.0,137337.0,5.5714,6.6498,197145.0,169262.0,5.9309,7.0092
+2026-02-16T05:35:00Z,ADA-USDT,0.27723,0.27723,0.27723,0.27723,867.0,135.0,1599.0,1.4428,1.4428,2135.0,5206.0,1.8036,2.1643,8148.0,11317.0,2.1643,4.3285,33415.0,20856.0,2.525,5.05,66715.0,45654.0,3.6071,5.7714,79870.0,72702.0,3.9678,6.1321,102277.0,84094.0,4.3285,6.8535,105770.0,88176.0,5.05,7.2142,165229.0,113317.0,5.4107,7.9356,193638.0,164042.0,5.7714,8.6571
+2026-02-16T05:40:00Z,ADA-USDT,0.27795,0.27795,0.27795,0.27795,3157.5,2717.0,3598.0,0.7196,0.7196,2868.0,5226.0,2.1587,1.7989,6667.0,6934.0,2.8782,3.238,40566.0,10398.0,3.238,3.5978,48855.0,35585.0,3.5978,3.9575,80747.0,39078.0,3.9575,4.3173,81272.0,63876.0,4.3173,4.6771,94834.0,65674.0,4.6771,5.0369,95310.0,111499.0,5.3967,5.3967,160685.0,117307.0,6.1162,5.7564
+2026-02-16T05:45:00Z,ADA-USDT,0.278155,0.278155,0.278155,0.278155,1301.0,1082.0,1520.0,1.9773,1.9773,28062.0,28080.0,2.3368,2.3368,36555.0,37494.0,2.6963,2.6963,37454.0,50855.0,3.0559,3.7749,37953.0,98064.0,3.4154,4.1344,41551.0,104215.0,3.7749,4.4939,45044.0,106992.0,4.1344,4.8534,73437.0,138928.0,4.4939,5.2129,76901.0,191467.0,4.8534,5.9319,105760.0,201887.0,5.5724,6.2915
+2026-02-16T05:50:00Z,ADA-USDT,0.277955,0.277955,0.277955,0.277955,1525.0,1629.0,1421.0,1.619,1.619,3429.0,5019.0,1.9787,1.9787,40651.0,16028.0,2.6983,2.3385,41543.0,18028.0,3.058,2.6983,54401.0,46319.0,3.7776,3.058,62463.0,48118.0,4.4971,3.4178,76403.0,69698.0,4.8569,4.1374,155051.0,92503.0,5.2167,4.4971,163073.0,98100.0,5.5764,4.8569,166566.0,157928.0,5.9362,5.2167
+2026-02-16T05:55:00Z,ADA-USDT,0.2779,0.2779,0.2779,0.2779,1603.0,1638.0,1568.0,1.4394,1.4394,7036.0,3568.0,2.5189,1.7992,32242.0,10841.0,2.8787,2.1591,41950.0,45341.0,3.5984,2.5189,45551.0,48939.0,3.9583,2.8787,54192.0,50738.0,4.6779,3.2386,82946.0,75930.0,5.0378,3.5984,104411.0,97520.0,5.3976,3.9583,106359.0,122318.0,6.1173,4.6779,113286.0,157777.0,6.837,5.0378
+2026-02-16T06:00:00Z,ADA-USDT,0.278395,0.278395,0.278395,0.278395,1582.5,3125.0,40.0,0.1796,0.1796,11926.0,1667.0,1.2572,2.3348,18851.0,11041.0,1.9756,2.694,26465.0,46602.0,2.3348,3.0532,52102.0,50194.0,2.694,3.4124,76900.0,75342.0,3.0532,3.7716,86504.0,112544.0,3.4124,4.1308,115681.0,116008.0,3.7716,4.49,170838.0,139366.0,4.1308,5.5676,174331.0,150444.0,4.8492,5.9268
+2026-02-16T06:05:00Z,ADA-USDT,0.27852,0.27852,0.27852,0.27852,2351.0,3111.0,1591.0,1.0771,1.0771,11866.0,5084.0,2.1542,1.4362,18820.0,7084.0,2.5133,1.7952,22410.0,37612.0,2.8723,2.1542,47563.0,39241.0,3.2314,2.5133,74157.0,44705.0,3.5904,2.8723,75192.0,48295.0,4.3085,3.2314,103314.0,65922.0,4.6675,3.5904,148694.0,101095.0,5.0266,3.9494,160333.0,125893.0,5.3856,4.3085
+2026-02-16T06:10:00Z,ADA-USDT,0.27833,0.27833,0.27833,0.27833,1712.5,1797.0,1628.0,1.4371,1.4371,13921.0,7375.0,2.515,1.7964,20226.0,34531.0,2.8743,2.515,48517.0,43303.0,3.2336,2.8743,73686.0,75505.0,3.5929,3.2336,83849.0,100303.0,3.9521,4.3114,106658.0,113732.0,4.3114,4.6707,139134.0,125608.0,5.03,5.03,215652.0,130082.0,5.3893,5.3893,228259.0,131877.0,5.7486,5.7486
+2026-02-16T06:15:00Z,ADA-USDT,0.278505,0.278505,0.278505,0.278505,1638.0,1796.0,1480.0,0.8976,0.8976,2588.0,9284.0,1.6158,2.3339,39896.0,16007.0,2.3339,2.6929,45099.0,21597.0,2.6929,3.052,48690.0,36795.0,3.052,3.4111,49166.0,105375.0,3.4111,3.7701,90479.0,108839.0,3.7701,4.1292,119722.0,119562.0,4.1292,5.5654,151649.0,158919.0,4.4882,5.9245,180265.0,214216.0,5.5654,6.2835
+2026-02-16T06:20:00Z,ADA-USDT,0.27835,0.27835,0.27835,0.27835,4357.0,2647.0,6067.0,0.7185,0.7185,36564.0,9660.0,2.1556,1.7963,40159.0,11269.0,2.5148,2.1556,43652.0,13269.0,3.2333,2.5148,57347.0,14964.0,3.5926,2.8741,89965.0,16964.0,3.9519,3.5926,143946.0,45255.0,5.0296,3.9519,164839.0,90404.0,5.3889,4.3111,214762.0,102299.0,6.1074,4.6704,282119.0,146956.0,6.4667,5.0296
+2026-02-16T06:25:00Z,ADA-USDT,0.278545,0.278545,0.278545,0.278545,1761.0,1796.0,1726.0,0.5385,0.5385,36091.0,7652.0,1.9745,0.8975,61392.0,22952.0,3.4106,1.9745,64983.0,24952.0,3.7696,2.6926,73542.0,28445.0,4.1286,3.0516,103022.0,30445.0,4.8466,3.4106,109949.0,100344.0,5.2056,3.7696,134747.0,131378.0,5.5646,4.1286,167150.0,137330.0,5.9236,4.4876,168131.0,162462.0,6.2826,5.2056
+2026-02-16T06:30:00Z,ADA-USDT,0.279825,0.279825,0.279825,0.279825,1687.5,1788.0,1587.0,0.8934,0.8934,1909.0,7137.0,1.9655,1.2508,35789.0,30989.0,2.6802,1.6081,39282.0,40607.0,3.0376,2.3229,41194.0,44100.0,3.395,3.7523,47311.0,96447.0,3.7523,4.1097,84207.0,111814.0,4.1097,4.4671,105427.0,115386.0,4.8244,5.5392,176663.0,115862.0,5.1818,5.8965,183620.0,211686.0,5.5392,6.2539
+2026-02-16T06:35:00Z,ADA-USDT,0.280305,0.280305,0.280305,0.280305,2214.5,2735.0,1694.0,0.5351,0.5351,11183.0,8755.0,1.9621,1.2486,11544.0,14106.0,2.6757,1.6054,14325.0,83744.0,3.0324,2.6757,42097.0,100546.0,3.3892,3.0324,49236.0,128286.0,3.7459,3.3892,78272.0,131779.0,4.1027,4.1027,119876.0,151146.0,4.4594,4.8162,137818.0,176160.0,4.8162,5.5297,146728.0,200514.0,5.1729,5.8864
+2026-02-16T06:40:00Z,ADA-USDT,0.280195,0.280195,0.280195,0.280195,2677.0,1785.0,3569.0,1.2491,1.2491,3733.0,5274.0,1.606,1.606,12482.0,10927.0,1.9629,1.9629,37280.0,31699.0,2.3198,3.0336,62280.0,41738.0,2.6767,3.7474,67350.0,44876.0,3.0336,4.1043,80889.0,87004.0,3.3905,5.175,127737.0,111984.0,3.7474,6.2457,163039.0,133392.0,4.1043,6.6025,187837.0,142103.0,4.8181,6.9594
+2026-02-16T06:45:00Z,ADA-USDT,0.27999,0.27999,0.27999,0.27999,6628.5,11566.0,1691.0,1.4286,1.4286,21431.0,11121.0,1.7858,1.7858,46450.0,32308.0,2.8572,2.1429,51329.0,37801.0,3.2144,2.8572,111174.0,47326.0,3.5716,3.2144,127955.0,50530.0,3.9287,3.5716,130621.0,71958.0,4.2859,4.2859,162380.0,99222.0,5.0002,4.643,180704.0,100203.0,5.3573,5.0002,192035.0,115281.0,6.0716,5.3573
+2026-02-16T06:50:00Z,ADA-USDT,0.279885,0.279885,0.279885,0.279885,1739.0,1787.0,1691.0,0.5359,0.5359,3735.0,3691.0,1.6078,1.6078,5052.0,9888.0,1.9651,1.9651,8625.0,13461.0,2.3224,2.3224,10413.0,16954.0,2.6797,3.037,60237.0,20067.0,3.037,3.3943,65437.0,69879.0,3.3943,3.7515,75195.0,122814.0,4.1088,4.1088,106965.0,132563.0,4.4661,4.8234,152710.0,153993.0,5.1807,5.1807
+2026-02-16T06:55:00Z,ADA-USDT,0.27992,0.27992,0.27992,0.27992,1702.0,1751.0,1653.0,0.7145,0.7145,28565.0,7358.0,2.5007,1.0717,35633.0,10931.0,2.858,1.429,70970.0,31091.0,3.9297,1.7862,75839.0,37753.0,4.2869,2.858,110180.0,62551.0,5.0014,3.2152,113673.0,87563.0,5.7159,3.9297,120822.0,118524.0,6.0732,4.2869,146697.0,130970.0,6.4304,4.6442,148645.0,137897.0,6.7877,5.0014
+2026-02-16T07:00:00Z,ADA-USDT,0.279735,0.279735,0.279735,0.279735,1554.5,1320.0,1789.0,0.1787,0.1787,3108.0,7760.0,1.9661,0.5362,11833.0,14476.0,2.6811,1.2512,13621.0,39274.0,3.7536,1.6087,42161.0,64306.0,4.111,1.9661,47664.0,84957.0,4.4685,2.6811,72462.0,123676.0,4.826,3.3961,76038.0,198530.0,5.1835,3.7536,79617.0,200317.0,5.541,4.826,118049.0,207244.0,6.2559,5.1835
+2026-02-16T07:05:00Z,ADA-USDT,0.27995,0.27995,0.27995,0.27995,3888.5,1787.0,5990.0,0.7144,0.7144,3290.0,11110.0,2.8577,1.0716,11983.0,38839.0,3.2149,2.1432,40471.0,40839.0,3.5721,2.5004,49506.0,50852.0,3.9293,2.8577,52999.0,97291.0,5.0009,3.5721,63499.0,100784.0,5.3581,3.9293,123349.0,112027.0,6.0725,4.2865,125135.0,116378.0,6.4297,4.6437,179154.0,142961.0,6.7869,5.0009
+2026-02-16T07:10:00Z,ADA-USDT,0.280525,0.280525,0.280525,0.280525,2674.0,1783.0,3565.0,0.8912,0.8912,11158.0,5134.0,1.9606,1.2477,40403.0,8119.0,2.6736,1.6041,46500.0,13627.0,3.03,2.3171,73421.0,24971.0,3.3865,2.6736,75205.0,49769.0,3.743,3.03,78770.0,71158.0,4.0995,4.0995,82234.0,96115.0,4.4559,4.4559,144982.0,150000.0,4.8124,4.8124,176681.0,160530.0,5.1689,5.1689
+2026-02-16T07:15:00Z,ADA-USDT,0.28003,0.28003,0.28003,0.28003,2746.5,3493.0,2000.0,1.0713,1.0713,18898.0,7735.0,2.1426,1.7855,27632.0,11307.0,2.4997,2.1426,32730.0,31119.0,3.2139,2.4997,57746.0,35767.0,3.571,2.8568,69211.0,40241.0,3.9282,4.6424,112894.0,53698.0,4.2853,4.9995,144803.0,78972.0,4.9995,5.3566,151949.0,105752.0,5.3566,5.7137,155523.0,152623.0,5.7137,6.0708
+2026-02-16T07:20:00Z,ADA-USDT,0.280405,0.280405,0.280405,0.280405,1308.0,1001.0,1615.0,0.8916,0.8916,2949.0,5182.0,1.9614,1.2482,8402.0,7182.0,2.3181,1.9614,11730.0,38061.0,2.6747,2.3181,15223.0,63137.0,3.388,3.0313,48637.0,66630.0,3.7446,3.388,53885.0,93211.0,4.4578,3.7446,84847.0,114615.0,4.8145,4.1012,113212.0,181858.0,5.1711,4.4578,144926.0,183640.0,5.5277,5.5277
+2026-02-16T07:25:00Z,ADA-USDT,0.280095,0.280095,0.280095,0.280095,12841.0,884.0,24798.0,0.5355,0.5355,2425.0,26427.0,1.6066,1.6066,18256.0,31997.0,1.9636,2.3206,21826.0,60288.0,2.3206,2.6777,21866.0,91903.0,3.3917,3.0347,25359.0,114243.0,3.7487,3.3917,50372.0,116028.0,4.4628,3.7487,57299.0,137453.0,4.8198,4.1057,126731.0,201370.0,5.1768,4.8198,128517.0,202351.0,5.8909,5.5338
+2026-02-16T07:30:00Z,ADA-USDT,0.28044,0.28044,0.28044,0.28044,2210.0,880.0,3540.0,1.0697,1.0697,4240.0,60948.0,2.1395,1.4263,7733.0,99104.0,3.2092,2.1395,22145.0,102568.0,3.5658,2.8527,52457.0,130859.0,3.9224,3.5658,80906.0,139568.0,4.279,4.6356,84475.0,152575.0,4.6356,4.9922,85456.0,209047.0,4.9922,5.7053,104530.0,210028.0,5.3487,6.0619,136241.0,221318.0,5.7053,6.4185
+2026-02-16T07:35:00Z,ADA-USDT,0.27965,0.27965,0.27965,0.27965,6470.0,1561.0,11379.0,1.7879,1.7879,5137.0,36418.0,2.8607,2.1455,8630.0,85790.0,3.2183,2.5031,13948.0,92717.0,3.5759,2.8607,72367.0,124489.0,4.2911,3.2183,74156.0,126752.0,4.6487,3.5759,98954.0,131149.0,6.4366,3.9335,100743.0,141652.0,6.7942,4.6487,165330.0,170757.0,7.1518,5.3638,169068.0,174250.0,7.5094,6.4366
+2026-02-16T07:40:00Z,ADA-USDT,0.279385,0.279385,0.279385,0.279385,3356.0,5171.0,1541.0,1.2528,1.2528,17379.0,3541.0,2.3265,1.9686,19002.0,8014.0,2.6845,2.3265,63537.0,13859.0,3.0424,3.0424,68740.0,15859.0,3.4003,4.1162,122463.0,40920.0,3.7583,4.4741,123342.0,41901.0,4.1162,4.832,131469.0,101988.0,4.4741,5.19,166878.0,127124.0,4.832,5.5479,168826.0,137961.0,5.5479,5.9058
+2026-02-16T07:45:00Z,ADA-USDT,0.280155,0.280155,0.280155,0.280155,2982.5,889.0,5076.0,0.8924,0.8924,2489.0,15153.0,2.3201,1.2493,27496.0,17153.0,3.034,1.9632,34689.0,45736.0,3.391,2.3201,46918.0,55905.0,3.7479,2.6771,82696.0,80899.0,4.1049,4.1049,85120.0,96255.0,4.4618,4.4618,88690.0,122838.0,4.8188,4.8188,135540.0,126302.0,6.2465,5.1757,139114.0,199226.0,6.6035,5.5327
+2026-02-16T07:50:00Z,ADA-USDT,0.28004,0.28004,0.28004,0.28004,2550.5,1530.0,3571.0,1.7855,1.7855,28039.0,4330.0,2.4996,2.1426,35120.0,8116.0,3.2138,2.4996,62780.0,43942.0,3.5709,2.8567,76792.0,53881.0,3.928,3.2138,106947.0,78882.0,4.2851,4.2851,107839.0,81563.0,4.6422,4.6422,111303.0,105155.0,4.9993,4.9993,114878.0,106939.0,5.3564,5.3564,182313.0,132718.0,5.7135,5.7135
+2026-02-16T07:55:00Z,ADA-USDT,0.280015,0.280015,0.280015,0.280015,1736.0,1472.0,2000.0,1.6071,1.6071,10204.0,26798.0,2.3213,1.9642,35223.0,31938.0,2.6784,2.3213,38958.0,45999.0,3.0356,2.6784,42530.0,49664.0,3.3927,3.0356,52522.0,74670.0,3.7498,3.3927,59668.0,102122.0,4.8212,3.7498,66625.0,132576.0,5.1783,4.1069,91423.0,154001.0,5.5354,5.1783,94996.0,155785.0,5.8925,5.5354
+2026-02-16T08:00:00Z,ADA-USDT,0.280775,0.280775,0.280775,0.280775,2278.5,1876.0,2681.0,0.8904,0.8904,6946.0,7214.0,1.2465,1.9589,31895.0,9214.0,2.315,2.6712,33171.0,16782.0,2.6712,3.0273,34953.0,20275.0,3.0273,3.3835,36953.0,45212.0,3.3835,3.7396,53136.0,71791.0,3.7396,4.0958,91613.0,71901.0,4.0958,4.452,99967.0,72377.0,4.452,4.8081,103532.0,104014.0,5.5204,5.5204
+2026-02-16T08:05:00Z,ADA-USDT,0.281275,0.281275,0.281275,0.281275,4562.0,6829.0,2295.0,1.2443,1.2443,35517.0,5851.0,3.3775,1.5999,36317.0,32427.0,3.733,1.9554,46598.0,47748.0,4.0885,2.3109,90559.0,75471.0,4.444,2.6664,98598.0,79033.0,5.1551,3.022,102157.0,101632.0,5.5106,3.733,104105.0,128684.0,5.8661,4.0885,113292.0,161248.0,6.2217,4.7996,138090.0,173020.0,6.5772,5.1551
+2026-02-16T08:10:00Z,ADA-USDT,0.28112,0.28112,0.28112,0.28112,3358.0,4937.0,1779.0,1.4229,1.4229,7342.0,4350.0,2.49,1.7786,16940.0,34700.0,2.8458,2.1343,20497.0,65105.0,3.5572,2.49,34510.0,80288.0,3.9129,2.8458,70891.0,81170.0,4.6244,3.2015,127435.0,110834.0,4.9801,3.5572,130994.0,156922.0,6.0472,3.9129,149170.0,181720.0,6.7587,4.2686,160568.0,202845.0,7.1144,4.6244
+2026-02-16T08:15:00Z,ADA-USDT,0.28159,0.28159,0.28159,0.28159,1206.0,2372.0,40.0,0.3551,0.3551,6969.0,1080.0,0.7103,1.0654,31767.0,27145.0,1.7756,2.841,35318.0,36384.0,2.1308,3.1961,38811.0,45862.0,2.4859,3.5513,47434.0,72806.0,2.841,3.9064,49655.0,74582.0,3.1961,4.2615,84021.0,99380.0,3.5513,4.9718,149865.0,132873.0,3.9064,5.682,155105.0,152497.0,4.6166,6.0371
+2026-02-16T08:20:00Z,ADA-USDT,0.28205,0.28205,0.28205,0.28205,2587.0,5018.0,156.0,1.0636,1.0636,8300.0,3702.0,1.7727,1.4182,10450.0,5219.0,2.1273,1.7727,21536.0,10661.0,3.1909,2.1273,49923.0,40023.0,3.5455,2.4818,53472.0,53022.0,3.9,2.8364,72544.0,56486.0,4.2546,3.5455,97342.0,68400.0,4.6091,4.9637,106282.0,79817.0,4.9637,5.3182,109746.0,136109.0,5.3182,5.6728
+2026-02-16T08:25:00Z,ADA-USDT,0.28245,0.28245,0.28245,0.28245,1632.5,1771.0,1494.0,0.7081,0.7081,2594.0,2345.0,2.1243,1.0621,10977.0,6460.0,3.1864,1.4162,43151.0,7026.0,3.8945,1.7702,51773.0,62871.0,4.2485,2.1243,55314.0,72445.0,4.6026,2.4783,80121.0,75909.0,5.6647,2.8324,146825.0,77622.0,6.0188,3.1864,170977.0,81115.0,6.3728,3.8945,218189.0,81816.0,7.0809,4.2485
+2026-02-16T08:30:00Z,ADA-USDT,0.281895,0.281895,0.281895,0.281895,9733.0,17091.0,2375.0,0.1774,0.1774,17891.0,8518.0,0.5321,0.5321,48978.0,9586.0,0.8869,1.2416,61896.0,10536.0,1.2416,1.5963,87170.0,13831.0,1.5963,1.9511,87777.0,15211.0,1.9511,2.3058,96843.0,18747.0,2.3058,2.6606,121641.0,24041.0,3.7248,3.37,166472.0,24933.0,4.0795,4.4343,198430.0,26795.0,4.4343,4.789
+2026-02-16T08:35:00Z,ADA-USDT,0.28143,0.28143,0.28143,0.28143,809.0,75.0,1543.0,1.4213,1.4213,3129.0,4346.0,1.7766,1.7766,8524.0,22995.0,2.8426,2.132,42125.0,72672.0,3.198,2.4873,43072.0,90024.0,3.5533,2.8426,63848.0,91800.0,3.9086,3.198,76949.0,97456.0,4.2639,3.5533,77549.0,100920.0,4.6193,4.2639,114003.0,125718.0,4.9746,4.6193,145601.0,129211.0,5.3299,4.9746
+2026-02-16T08:40:00Z,ADA-USDT,0.281595,0.281595,0.281595,0.281595,463.0,800.0,126.0,0.1776,0.1776,2576.0,3342.0,0.5327,0.5327,11000.0,3569.0,0.8878,0.8878,11585.0,5133.0,1.2429,1.2429,31071.0,8685.0,1.598,1.598,38055.0,9083.0,1.9532,1.9532,39036.0,16539.0,2.3083,2.3083,63913.0,16877.0,2.6634,3.0185,106667.0,41741.0,3.0185,3.3736,113683.0,55216.0,3.3736,3.7288
+2026-02-16T08:45:00Z,ADA-USDT,0.281615,0.281615,0.281615,0.281615,3034.5,2576.0,3493.0,0.5326,0.5326,3052.0,5051.0,1.5979,1.2428,4033.0,10723.0,1.953,1.5979,12700.0,16269.0,2.6632,2.6632,79801.0,55517.0,3.0183,3.3734,111705.0,57517.0,5.1489,3.7285,140685.0,85255.0,5.504,4.0836,154691.0,88748.0,6.2142,4.4387,161618.0,107363.0,6.5693,5.1489,166887.0,109138.0,6.9243,6.2142
+2026-02-16T08:50:00Z,ADA-USDT,0.28163,0.28163,0.28163,0.28163,4501.0,1776.0,7226.0,0.7102,0.7102,3524.0,10719.0,1.4203,1.4203,5001.0,35517.0,1.7754,1.7754,13627.0,56365.0,2.8406,2.1305,17181.0,81228.0,3.1957,2.4855,44005.0,92240.0,3.5508,2.8406,48143.0,94178.0,3.9058,3.1957,49919.0,105719.0,4.2609,3.9058,54411.0,140937.0,4.616,4.616,79209.0,142712.0,4.9711,5.6812
+2026-02-16T08:55:00Z,ADA-USDT,0.28157,0.28157,0.28157,0.28157,3176.0,800.0,5552.0,0.7103,0.7103,2577.0,9104.0,1.4206,1.7758,3534.0,11105.0,1.7758,2.1309,28410.0,12791.0,2.1309,2.4861,31903.0,14791.0,2.8412,3.1964,73086.0,43082.0,3.1964,3.5515,74067.0,44101.0,3.5515,3.9067,74543.0,68963.0,4.2618,4.2618,76319.0,80506.0,4.617,4.617,117524.0,82282.0,4.9721,4.9721
+2026-02-16T09:00:00Z,ADA-USDT,0.28348,0.28348,0.28348,0.28348,4062.0,4596.0,3528.0,0.7055,0.7055,6075.0,5359.0,1.7638,2.1166,32551.0,7748.0,2.1166,2.4693,36931.0,9748.0,2.8221,2.8221,63494.0,19057.0,3.5276,3.1748,77126.0,24990.0,3.8803,3.5276,118770.0,30483.0,4.2331,3.8803,128941.0,95953.0,4.9386,4.2331,132945.0,98021.0,5.2914,4.9386,161236.0,129357.0,5.6441,5.2914
+2026-02-16T09:05:00Z,ADA-USDT,0.28244,0.28244,0.28244,0.28244,2624.5,3636.0,1613.0,1.0622,1.0622,6855.0,3247.0,1.4162,1.4162,8477.0,32338.0,3.1865,1.7703,17081.0,35879.0,3.5406,2.1243,45430.0,48680.0,3.8946,2.4784,54220.0,79284.0,4.2487,2.8325,58576.0,80506.0,4.6027,3.1865,67920.0,82275.0,4.9568,3.5406,83305.0,107073.0,5.3109,3.8946,167721.0,116980.0,5.6649,4.2487
+2026-02-16T09:10:00Z,ADA-USDT,0.282585,0.282585,0.282585,0.282585,3748.0,1554.0,5942.0,0.8847,0.8847,3324.0,9481.0,1.9463,1.2386,4286.0,34279.0,2.3002,1.9463,29075.0,57690.0,2.6541,2.3002,34639.0,60129.0,3.0079,2.6541,35481.0,71505.0,3.3618,3.7157,45177.0,96756.0,3.7157,4.0696,48716.0,128194.0,4.0696,4.4234,56624.0,129963.0,4.4234,4.7773,62412.0,158254.0,4.7773,5.1312
+2026-02-16T09:15:00Z,ADA-USDT,0.282085,0.282085,0.282085,0.282085,11336.5,2390.0,20283.0,0.8863,0.8863,6584.0,23752.0,1.9498,1.2408,34881.0,25348.0,2.3043,1.9498,49418.0,27050.0,3.3678,3.0133,74216.0,44313.0,3.7223,3.3678,81143.0,46261.0,4.0768,3.7223,94605.0,71059.0,4.4313,4.0768,96378.0,108147.0,4.7858,4.4313,100474.0,132965.0,5.1403,5.4948,103938.0,138281.0,5.4948,6.2038
+2026-02-16T09:20:00Z,ADA-USDT,0.282205,0.282205,0.282205,0.282205,2765.0,806.0,4724.0,0.8859,0.8859,2395.0,33066.0,1.9489,1.2402,4644.0,34611.0,2.6576,1.5946,5625.0,36348.0,3.3663,1.9489,41936.0,42875.0,3.7207,2.6576,70198.0,71455.0,4.0751,3.012,80975.0,96253.0,4.7838,3.3663,85114.0,99746.0,5.1381,3.7207,125502.0,101518.0,5.8468,4.0751,142581.0,157719.0,6.5555,4.4294
+2026-02-16T09:25:00Z,ADA-USDT,0.2833,0.2833,0.2833,0.2833,1665.5,476.0,2855.0,1.0589,1.0589,3969.0,7993.0,1.7649,2.8239,4950.0,32791.0,2.1179,3.1768,5959.0,38086.0,2.4709,3.5298,9490.0,75234.0,2.8239,3.8828,34215.0,112021.0,3.5298,4.2358,39472.0,122418.0,3.8828,4.9418,43002.0,147216.0,4.5888,5.2947,77883.0,154173.0,4.9418,6.0007,104629.0,186002.0,5.6477,6.3537
+2026-02-16T09:30:00Z,ADA-USDT,0.28426,0.28426,0.28426,0.28426,1036.0,476.0,1596.0,1.4072,1.4072,5022.0,7305.0,2.4625,1.759,7752.0,8911.0,2.8143,2.1107,32630.0,12429.0,3.1661,2.8143,39641.0,37060.0,3.5179,3.1661,71541.0,39060.0,3.8697,3.5179,99803.0,63858.0,4.2215,3.8697,103324.0,69110.0,4.5733,4.5733,114046.0,80992.0,4.9251,4.9251,123916.0,102098.0,5.6286,5.6286
+2026-02-16T09:35:00Z,ADA-USDT,0.285405,0.285405,0.285405,0.285405,798.5,1438.0,159.0,0.1752,0.1752,2969.0,6024.0,1.5767,0.8759,4722.0,11111.0,2.6278,1.9271,10226.0,13111.0,3.3286,2.6278,39778.0,74587.0,4.0294,2.9782,43285.0,75587.0,4.3797,3.3286,68083.0,79080.0,4.7301,3.679,68713.0,117939.0,5.0805,4.3797,80319.0,122302.0,5.7813,5.0805,108610.0,147100.0,6.8324,5.4309
+2026-02-16T09:40:00Z,ADA-USDT,0.285175,0.285175,0.285175,0.285175,6344.0,5677.0,7011.0,0.1753,0.1753,9183.0,7973.0,0.526,2.9806,14787.0,39360.0,0.8767,3.6819,42796.0,50397.0,1.578,4.0326,61947.0,74946.0,1.9286,4.3833,74987.0,93793.0,2.9806,4.7339,134082.0,99989.0,3.3313,5.0846,193567.0,128280.0,3.6819,5.7859,205044.0,159426.0,4.0326,6.4872,211971.0,170863.0,4.7339,6.8379
+2026-02-16T09:45:00Z,ADA-USDT,0.284705,0.284705,0.284705,0.284705,14686.5,3354.0,26019.0,1.5806,1.5806,8623.0,27521.0,2.2831,2.2831,36199.0,52113.0,2.6343,2.6343,71269.0,53083.0,2.9855,2.9855,77304.0,82433.0,3.3368,3.3368,78088.0,93946.0,4.0393,4.0393,79545.0,97439.0,4.3905,4.3905,104343.0,128642.0,4.7418,4.7418,113289.0,146170.0,5.093,5.093,123055.0,170968.0,5.4442,5.7955
+2026-02-16T09:50:00Z,ADA-USDT,0.28464,0.28464,0.28464,0.28464,19823.0,2507.0,37139.0,1.7566,1.7566,6000.0,38179.0,2.4592,2.1079,6780.0,85036.0,3.1619,2.8106,34806.0,92484.0,3.5132,3.1619,40722.0,118256.0,3.8645,4.2159,65334.0,121769.0,4.5672,4.9185,83507.0,126132.0,4.9185,5.2698,86971.0,129625.0,5.2698,5.9725,123706.0,159591.0,5.6211,6.3238,148504.0,203464.0,5.9725,7.0264
+2026-02-16T09:55:00Z,ADA-USDT,0.284755,0.284755,0.284755,0.284755,2396.5,3252.0,1541.0,1.5803,1.5803,8520.0,7160.0,1.9315,2.2827,9289.0,56545.0,2.2827,2.6338,16568.0,58545.0,2.6338,2.985,20537.0,68276.0,2.985,3.3362,45137.0,70032.0,3.3362,4.0386,83789.0,75568.0,3.6874,4.3897,109412.0,81009.0,4.3897,4.7409,142397.0,141389.0,5.0921,5.4433,149324.0,176950.0,5.4433,5.7945
+2026-02-16T10:00:00Z,ADA-USDT,0.284085,0.284085,0.284085,0.284085,5028.0,8590.0,1466.0,1.232,1.232,10166.0,2506.0,2.6401,1.584,11927.0,28300.0,2.9921,1.936,17420.0,52948.0,3.3441,2.288,29885.0,67754.0,3.6961,2.9921,31833.0,71247.0,4.0481,3.6961,32594.0,99565.0,4.4001,4.0481,57255.0,102279.0,4.7521,4.4001,70650.0,109206.0,5.4561,4.7521,103280.0,140476.0,5.8081,5.1041
+2026-02-16T10:05:00Z,ADA-USDT,0.284455,0.284455,0.284455,0.284455,2810.5,4103.0,1518.0,0.8789,0.8789,18801.0,37079.0,1.2304,1.2304,20801.0,42610.0,1.582,3.3397,65014.0,58628.0,1.9335,3.6913,68507.0,83238.0,2.2851,4.0428,93607.0,87704.0,2.6366,4.3944,94588.0,112502.0,2.9882,4.7459,95370.0,114259.0,3.3397,5.0975,108355.0,117247.0,3.6913,5.449,161227.0,170854.0,4.0428,6.5037
+2026-02-16T10:10:00Z,ADA-USDT,0.28398,0.28398,0.28398,0.28398,1726.0,1761.0,1691.0,1.7607,1.7607,6108.0,8706.0,2.1128,2.8171,30773.0,33504.0,2.8171,3.1692,32534.0,83306.0,3.1692,3.5214,33515.0,84346.0,3.5214,3.8735,39587.0,91286.0,3.8735,5.2821,66809.0,150857.0,4.2256,5.6342,83732.0,160575.0,4.9299,5.9863,85732.0,162334.0,5.2821,7.3949,120541.0,166824.0,5.9863,7.747
+2026-02-16T10:15:00Z,ADA-USDT,0.283635,0.283635,0.283635,0.283635,1718.5,1764.0,1673.0,1.5865,1.5865,7930.0,4713.0,1.9391,2.2917,12225.0,56196.0,2.2917,2.6442,22991.0,59722.0,3.3494,2.9968,25960.0,63215.0,3.7019,3.3494,50659.0,68442.0,4.0545,4.0545,75457.0,99197.0,4.7596,4.4071,88908.0,124985.0,5.1122,4.7596,125211.0,134046.0,5.4648,5.4648,140682.0,145267.0,5.8173,5.8173
+2026-02-16T10:20:00Z,ADA-USDT,0.282805,0.282805,0.282805,0.282805,1674.5,1769.0,1580.0,0.884,0.884,15866.0,2620.0,1.2376,2.652,17634.0,27376.0,1.9448,3.0056,23041.0,30912.0,2.2984,3.3592,57899.0,32912.0,2.652,3.7128,82697.0,59146.0,3.0056,4.0664,102326.0,88953.0,3.7128,4.7736,110093.0,99011.0,4.0664,6.188,141534.0,123809.0,4.42,6.5416,179817.0,155215.0,4.7736,6.8952
+2026-02-16T10:25:00Z,ADA-USDT,0.28271,0.28271,0.28271,0.28271,2579.0,3537.0,1621.0,1.0612,1.0612,4694.0,31880.0,1.4149,3.1835,8782.0,32920.0,2.1223,3.5372,12319.0,70897.0,2.476,3.8909,13034.0,98369.0,2.8298,4.5984,18752.0,99329.0,3.1835,5.6595,53897.0,108290.0,3.5372,6.0132,78695.0,143552.0,3.8909,6.3669,82188.0,145500.0,4.2446,6.7207,113641.0,176915.0,4.5984,7.4281
+2026-02-16T10:30:00Z,ADA-USDT,0.283095,0.283095,0.283095,0.283095,1283.5,1527.0,1040.0,1.5896,1.5896,26270.0,2571.0,2.6493,1.9428,28037.0,4571.0,3.0025,2.296,43170.0,33895.0,3.3558,2.6493,47179.0,39414.0,3.709,3.3558,48160.0,64144.0,4.0622,3.709,48930.0,67637.0,4.4155,4.0622,56594.0,110373.0,4.7687,4.4155,109330.0,157213.0,5.122,4.7687,112866.0,160677.0,5.8284,5.4752
+2026-02-16T10:35:00Z,ADA-USDT,0.28265,0.28265,0.28265,0.28265,1276.5,1513.0,1040.0,1.4152,1.4152,2581.0,6120.0,1.769,2.1228,7889.0,30894.0,2.1228,2.4766,8648.0,40807.0,3.1842,3.1842,10418.0,69143.0,3.8917,3.5379,28078.0,80014.0,4.2455,3.8917,29847.0,84504.0,4.5993,4.2455,55111.0,150602.0,5.3069,4.5993,63771.0,152370.0,5.6607,5.3069,64716.0,157631.0,6.0145,5.6607
+2026-02-16T10:40:00Z,ADA-USDT,0.28289,0.28289,0.28289,0.28289,2146.5,1429.0,2864.0,0.3535,0.3535,26192.0,5562.0,2.828,0.707,36600.0,7083.0,3.1814,1.7675,42884.0,9828.0,3.8884,2.121,43360.0,16827.0,4.5954,2.828,66484.0,52341.0,4.9489,3.1814,171270.0,79139.0,5.3024,3.5349,175495.0,110664.0,6.0094,4.2419,200293.0,121084.0,6.7164,4.5954,204697.0,126691.0,7.0699,5.3024
+2026-02-16T10:45:00Z,ADA-USDT,0.28295,0.28295,0.28295,0.28295,9115.5,12988.0,5243.0,0.7068,0.7068,23684.0,8777.0,1.7671,2.1205,27451.0,9817.0,2.1205,2.4739,77479.0,11388.0,2.4739,2.8274,87462.0,13388.0,2.8274,3.5342,90996.0,24111.0,3.1808,3.8876,97953.0,58196.0,3.5342,4.241,132432.0,84008.0,4.241,4.9479,171104.0,85775.0,4.5945,5.3013,204844.0,89268.0,4.9479,5.6547
+2026-02-16T10:50:00Z,ADA-USDT,0.282405,0.282405,0.282405,0.282405,1479.0,1463.0,1495.0,1.5935,1.5935,2423.0,3495.0,2.3017,1.9476,4613.0,9102.0,2.6558,2.3017,29418.0,39441.0,3.0099,2.6558,32959.0,85366.0,3.364,3.0099,41619.0,96272.0,4.0722,3.364,56019.0,99736.0,4.4263,4.0722,85002.0,192751.0,4.7804,4.4263,86950.0,194520.0,5.4886,4.7804,113036.0,215708.0,6.1968,5.1345
+2026-02-16T10:55:00Z,ADA-USDT,0.28269,0.28269,0.28269,0.28269,3541.0,1533.0,5549.0,0.3537,0.3537,2558.0,9087.0,0.7075,1.415,4328.0,33885.0,2.1225,1.7687,6328.0,59695.0,3.1837,2.1225,31126.0,60171.0,3.5374,2.83,43787.0,72751.0,3.8912,3.1837,46475.0,74366.0,4.2449,3.5374,53509.0,131668.0,4.5987,3.8912,78293.0,154314.0,4.9524,4.2449,80241.0,159575.0,5.3062,4.5987
+2026-02-16T11:00:00Z,ADA-USDT,0.282915,0.282915,0.282915,0.282915,1307.0,1574.0,1040.0,0.8837,0.8837,10254.0,6828.0,1.2371,2.651,36820.0,11856.0,1.5906,3.7114,65112.0,36604.0,2.2975,4.0648,108539.0,41864.0,3.3579,4.4183,137105.0,66662.0,3.7114,4.7718,185524.0,100009.0,4.0648,5.1252,211176.0,111728.0,4.4183,5.4787,216185.0,116942.0,4.7718,5.8321,219166.0,118708.0,5.1252,6.5391
+2026-02-16T11:05:00Z,ADA-USDT,0.281955,0.281955,0.281955,0.281955,1305.0,1116.0,1494.0,1.596,1.596,3669.0,23899.0,1.9507,1.9507,6147.0,26939.0,2.3053,2.3053,14807.0,83944.0,2.66,2.66,43379.0,90901.0,3.724,3.0147,57656.0,92674.0,4.0787,4.4333,60462.0,119244.0,4.4333,4.788,63211.0,122708.0,4.788,5.4973,66758.0,147474.0,5.1427,5.852,93382.0,178977.0,5.4973,6.2067
+2026-02-16T11:10:00Z,ADA-USDT,0.28033,0.28033,0.28033,0.28033,2573.5,1579.0,3568.0,1.4269,1.4269,7990.0,5178.0,1.7836,3.2105,11483.0,6961.0,2.1403,3.5672,36470.0,31935.0,2.4971,3.9239,47292.0,57773.0,2.8538,4.2807,58371.0,86492.0,3.2105,5.3508,83645.0,107886.0,3.9239,5.7076,90783.0,139611.0,4.6374,6.7777,125997.0,175656.0,4.9941,7.1344,129461.0,179149.0,5.3508,7.4912
+2026-02-16T11:15:00Z,ADA-USDT,0.28056,0.28056,0.28056,0.28056,7814.0,14081.0,1547.0,1.4257,1.4257,15864.0,2735.0,2.495,1.7821,16041.0,5499.0,2.8514,2.8514,29096.0,55252.0,3.2079,3.2079,42681.0,65933.0,3.5643,3.5643,79106.0,66973.0,3.9207,4.2772,109061.0,75978.0,4.2772,4.99,134033.0,97358.0,4.6336,5.3464,140960.0,234952.0,4.99,5.7029,144528.0,266612.0,5.3464,6.0593
+2026-02-16T11:20:00Z,ADA-USDT,0.27896,0.27896,0.27896,0.27896,1527.5,1534.0,1521.0,1.7924,1.7924,5027.0,3314.0,2.1508,2.1508,7027.0,6899.0,2.5093,2.8678,42805.0,8899.0,2.8678,3.5847,57198.0,35489.0,3.2263,3.9432,81996.0,40022.0,3.9432,4.6602,85705.0,66907.0,4.3017,5.0186,106882.0,73834.0,4.6602,5.3771,114776.0,74803.0,5.0186,6.0941,121854.0,99601.0,5.3771,6.4525
+2026-02-16T11:25:00Z,ADA-USDT,0.281155,0.281155,0.281155,0.281155,3796.0,1611.0,5981.0,0.8892,0.8892,26409.0,11034.0,1.2449,1.9562,37227.0,35939.0,1.9562,3.0232,48142.0,48901.0,2.3119,3.3789,61304.0,49820.0,3.0232,3.7346,111792.0,59511.0,3.3789,4.0903,116330.0,95072.0,3.7346,4.4459,118109.0,144737.0,4.0903,5.1573,127885.0,148293.0,4.4459,5.8686,131445.0,179885.0,4.8016,6.2243
+2026-02-16T11:30:00Z,ADA-USDT,0.281325,0.281325,0.281325,0.281325,3829.5,1593.0,6066.0,1.2441,1.2441,3371.0,11756.0,1.5996,1.955,4146.0,15249.0,1.955,2.666,32597.0,16770.0,2.666,3.0214,62304.0,41568.0,3.0214,3.7323,70964.0,66452.0,3.3769,4.0878,79597.0,84400.0,3.7323,4.4433,113627.0,85317.0,4.0878,4.7987,115627.0,103023.0,4.7987,5.8651,143918.0,127821.0,5.1542,6.2206
+2026-02-16T11:35:00Z,ADA-USDT,0.28182,0.28182,0.28182,0.28182,1675.0,1775.0,1575.0,1.4193,1.4193,21116.0,7206.0,1.7742,1.7742,26276.0,32050.0,2.129,2.4839,26752.0,45111.0,2.4839,2.8387,54164.0,48604.0,2.8387,3.1935,57576.0,58472.0,3.1935,3.5484,60273.0,84207.0,3.5484,3.9032,100391.0,85981.0,3.9032,4.6129,135217.0,135454.0,4.258,4.9677,170263.0,146639.0,4.9677,5.6774
+2026-02-16T11:40:00Z,ADA-USDT,0.281705,0.281705,0.281705,0.281705,1667.0,1776.0,1558.0,1.5974,1.5974,6850.0,7127.0,1.9524,1.9524,31715.0,8167.0,2.3074,2.3074,38150.0,8931.0,2.6624,3.0173,71006.0,14424.0,3.0173,3.3723,102569.0,42825.0,4.0823,3.7273,113426.0,78173.0,4.4373,4.0823,122128.0,79948.0,4.7922,4.4373,155586.0,91843.0,5.1472,5.1472,169190.0,93617.0,5.5022,5.5022
+2026-02-16T11:45:00Z,ADA-USDT,0.281845,0.281845,0.281845,0.281845,3459.5,1563.0,5356.0,1.2418,1.2418,5111.0,6300.0,1.5966,2.3062,17370.0,31143.0,2.3062,3.0158,26030.0,32183.0,2.661,3.3706,26506.0,43054.0,3.0158,3.7255,35609.0,72320.0,3.3706,4.0803,41206.0,84239.0,3.7255,4.4351,67228.0,87732.0,4.0803,4.7899,102446.0,94659.0,4.4351,5.1447,137883.0,177674.0,4.7899,5.4995
+2026-02-16T11:50:00Z,ADA-USDT,0.282835,0.282835,0.282835,0.282835,3560.5,1562.0,5559.0,1.591,1.591,5097.0,8599.0,2.2982,3.0053,6306.0,36846.0,2.6517,3.3588,36240.0,76683.0,3.3588,3.7124,48093.0,102407.0,3.7124,4.4195,56753.0,114604.0,4.066,5.1267,58521.0,118139.0,4.7731,5.4802,85088.0,119905.0,5.1267,6.5409,152722.0,183033.0,5.8338,6.8945,174933.0,186526.0,6.1874,7.248
+2026-02-16T11:55:00Z,ADA-USDT,0.28255,0.28255,0.28255,0.28255,2213.0,1528.0,2898.0,1.4157,1.4157,5066.0,3657.0,2.1235,2.8314,8559.0,5026.0,2.8314,3.1853,33357.0,6234.0,3.8931,3.5392,38462.0,31032.0,4.247,3.8931,45468.0,34571.0,5.3088,4.247,70266.0,71555.0,6.0166,5.3088,72036.0,104033.0,6.7245,5.6627,93081.0,128831.0,7.0784,6.7245,106029.0,132324.0,7.7862,7.4323
+2026-02-16T12:00:00Z,ADA-USDT,0.282625,0.282625,0.282625,0.282625,3378.0,5716.0,1040.0,0.8846,0.8846,6895.0,2809.0,1.2384,1.2384,8368.0,6302.0,1.5922,1.5922,21663.0,31765.0,3.0075,2.2999,22575.0,32412.0,3.3613,2.6537,32968.0,62930.0,3.7152,3.0075,59370.0,66394.0,4.4228,3.7152,92603.0,71922.0,4.7766,4.4228,99683.0,105124.0,5.4843,4.7766,104946.0,129922.0,6.192,5.1305
+2026-02-16T12:05:00Z,ADA-USDT,0.282935,0.282935,0.282935,0.282935,1693.0,1618.0,1768.0,0.8836,0.8836,6598.0,3768.0,1.237,1.5905,10132.0,30056.0,1.9439,1.9439,12060.0,54803.0,2.2973,2.2973,47039.0,60487.0,3.3577,2.6508,82771.0,61527.0,3.7111,3.0042,86264.0,68554.0,4.7714,3.7111,117693.0,79312.0,5.1249,4.0645,119461.0,133440.0,5.4783,4.7714,170783.0,161702.0,5.8317,5.1249
+2026-02-16T12:10:00Z,ADA-USDT,0.28284,0.28284,0.28284,0.28284,1532.0,1518.0,1546.0,1.4142,1.4142,6784.0,2586.0,1.7678,1.7678,6847.0,27384.0,2.4749,2.1213,13875.0,42063.0,2.8285,2.4749,15608.0,67434.0,3.182,2.8285,17608.0,74462.0,3.8891,3.182,42376.0,75390.0,4.2427,3.8891,78282.0,138525.0,4.5962,4.2427,125340.0,140473.0,5.6569,4.5962,127108.0,142240.0,6.0105,5.3034
+2026-02-16T12:15:00Z,ADA-USDT,0.28194,0.28194,0.28194,0.28194,1583.5,1575.0,1592.0,1.4187,1.4187,5068.0,5139.0,1.7734,1.7734,12990.0,54770.0,2.4828,2.4828,53238.0,55810.0,3.1922,2.8375,81583.0,59303.0,3.5469,3.1922,83270.0,60216.0,3.9015,3.9015,85218.0,60851.0,4.2562,4.2562,92175.0,64315.0,4.6109,5.675,93949.0,99313.0,4.9656,6.0297,125490.0,124111.0,5.3203,6.3843
+2026-02-16T12:20:00Z,ADA-USDT,0.28229,0.28229,0.28229,0.28229,3957.5,6404.0,1511.0,1.0627,1.0627,11414.0,26309.0,2.4797,1.7712,16443.0,33344.0,3.1882,2.4797,21349.0,39357.0,3.8967,3.1882,24876.0,65069.0,4.2509,3.8967,34548.0,71996.0,4.9594,4.6052,63755.0,103465.0,5.3137,4.9594,70682.0,131756.0,6.0222,6.0222,132764.0,142664.0,7.4392,6.3764,137448.0,146128.0,7.7934,6.7307
+2026-02-16T12:25:00Z,ADA-USDT,0.285775,0.285775,0.285775,0.285775,12935.5,1366.0,24505.0,0.8748,0.8748,16717.0,27301.0,2.9744,3.3243,19346.0,30311.0,3.3243,3.6742,20327.0,31351.0,4.3741,4.0241,20803.0,43183.0,4.724,6.8235,39965.0,43222.0,6.4736,12.4224,48743.0,48382.0,7.1735,14.8718,70714.0,132938.0,9.9729,15.5717,87497.0,138296.0,11.0227,15.9216,95297.0,148774.0,13.4721,18.0212
+2026-02-16T12:35:00Z,ADA-USDT,0.286415,0.286415,0.286415,0.286415,2807.0,1019.0,4595.0,0.8729,0.8729,2765.0,9978.0,1.9203,1.222,6229.0,30733.0,2.2694,1.9203,9722.0,55184.0,2.6186,4.0152,19717.0,66212.0,2.9677,5.0626,26604.0,67252.0,4.0152,6.11,30095.0,70745.0,4.3643,8.2049,39076.0,74861.0,5.0626,9.2523,46849.0,86489.0,5.4117,9.6015,50313.0,88437.0,5.7609,9.9506
+2026-02-16T12:40:00Z,ADA-USDT,0.285805,0.285805,0.285805,0.285805,18123.5,32297.0,3950.0,1.5745,1.5745,37789.0,28448.0,1.9244,2.6242,41282.0,34396.0,2.6242,2.9741,43031.0,35435.0,2.9741,5.0734,44050.0,36320.0,3.3239,5.4233,68848.0,47609.0,4.0237,6.4729,100157.0,73446.0,5.0734,7.1727,114258.0,76939.0,5.4233,7.8725,126946.0,101737.0,6.1231,9.2721,151744.0,103685.0,6.4729,10.3217
+2026-02-16T12:45:00Z,ADA-USDT,0.28579,0.28579,0.28579,0.28579,23389.0,1750.0,45028.0,1.3996,1.3996,4560.0,49134.0,2.0994,3.1492,7294.0,54467.0,2.4494,3.4991,12313.0,57966.0,3.1492,4.5488,15806.0,88006.0,3.849,5.2486,44068.0,129610.0,4.1989,6.6482,59473.0,133758.0,5.5985,6.9981,66400.0,160504.0,5.9484,7.3481,91261.0,191579.0,6.9981,7.698,105192.0,195072.0,7.698,8.0479
+2026-02-16T12:50:00Z,ADA-USDT,0.286495,0.286495,0.286495,0.286495,15472.0,28291.0,2653.0,0.1745,0.1745,31755.0,6085.0,1.2217,1.2217,35253.0,7125.0,1.9198,2.2688,44602.0,13712.0,2.2688,3.3159,77451.0,14188.0,2.9669,4.3631,78676.0,33453.0,3.665,4.7121,81259.0,34467.0,4.3631,5.0612,90582.0,35507.0,4.7121,5.7593,115380.0,63798.0,5.0612,6.4574,136320.0,65746.0,6.1083,6.8064
+2026-02-16T12:55:00Z,ADA-USDT,0.286955,0.286955,0.286955,0.286955,8640.0,11167.0,6113.0,1.5682,1.5682,35965.0,49435.0,1.9167,1.9167,45292.0,50350.0,2.6137,2.2652,66204.0,52092.0,3.6591,2.6137,93767.0,52568.0,4.0076,2.9621,103194.0,53549.0,4.3561,3.6591,106687.0,57042.0,4.7046,4.3561,131103.0,71767.0,5.4015,4.7046,179263.0,76413.0,5.75,5.0531,205805.0,78154.0,6.447,6.7955
+2026-02-16T13:00:00Z,ADA-USDT,0.287965,0.287965,0.287965,0.287965,17640.0,29028.0,6252.0,1.5627,1.5627,33435.0,30565.0,2.2572,2.9517,40401.0,34038.0,2.6045,3.299,76851.0,37531.0,3.299,4.3408,101649.0,51198.0,3.6463,5.0353,114918.0,77005.0,3.9935,5.3826,115899.0,80477.0,4.3408,5.7299,119218.0,111799.0,4.6881,6.0771,158762.0,113747.0,5.0353,6.7717,179592.0,133522.0,5.3826,7.1189
+2026-02-16T13:05:00Z,ADA-USDT,0.287265,0.287265,0.287265,0.287265,3487.5,3493.0,3482.0,1.2184,1.2184,6704.0,6903.0,1.9146,1.5665,31502.0,7379.0,2.2627,1.9146,34511.0,34298.0,2.6108,2.2627,37167.0,35279.0,2.9589,2.6108,39877.0,38772.0,3.3071,3.6552,48893.0,47780.0,4.0033,4.0033,95160.0,72856.0,4.3514,4.3514,96901.0,76337.0,5.0476,4.6995,107433.0,78076.0,5.3957,5.0476
+2026-02-16T13:10:00Z,ADA-USDT,0.286705,0.286705,0.286705,0.286705,3738.5,7270.0,207.0,0.5232,0.5232,13319.0,2669.0,1.5696,2.2671,54734.0,3469.0,1.9183,2.6159,54797.0,6957.0,2.6159,3.3135,64851.0,31376.0,2.9647,4.0111,75567.0,43895.0,3.3135,4.3599,96273.0,51207.0,3.6623,4.7087,180391.0,76005.0,4.0111,5.0575,206933.0,95368.0,4.3599,5.4063,214706.0,97111.0,4.7087,6.1038
+2026-02-16T13:15:00Z,ADA-USDT,0.287015,0.287015,0.287015,0.287015,2095.0,2675.0,1515.0,0.1742,0.1742,12275.0,3257.0,0.5226,2.2647,15258.0,5130.0,0.871,2.6131,19645.0,8614.0,1.9163,3.6583,22377.0,23539.0,2.2647,4.0068,37140.0,51391.0,2.6131,4.3552,65431.0,60090.0,2.9615,4.7036,76337.0,74577.0,4.0068,5.4004,78080.0,99375.0,4.3552,5.7488,170460.0,101116.0,4.7036,6.4457
+2026-02-16T13:20:00Z,ADA-USDT,0.28538,0.28538,0.28538,0.28538,2476.5,3504.0,1449.0,0.7008,0.7008,7734.0,2900.0,1.0512,3.5041,14889.0,27430.0,1.4016,4.5553,24334.0,30933.0,1.752,5.2561,24436.0,43864.0,2.4529,5.6066,49234.0,48309.0,2.8033,6.6578,74752.0,73107.0,3.1537,7.709,99299.0,93434.0,4.2049,8.4098,124097.0,102309.0,5.2561,10.1619,141016.0,127107.0,6.6578,11.5635
+2026-02-16T13:25:00Z,ADA-USDT,0.28285,0.28285,0.28285,0.28285,2168.0,843.0,3493.0,1.4142,1.4142,3172.0,28291.0,2.4748,2.8284,5583.0,49477.0,5.6567,3.5354,5715.0,102533.0,6.7173,5.3032,9208.0,106026.0,10.2528,8.1315,12748.0,120517.0,11.667,8.8386,44462.0,159169.0,12.374,9.1922,52569.0,212182.0,12.7276,11.3134,67366.0,215646.0,14.1418,12.374,102789.0,218646.0,14.4953,13.0811
+2026-02-16T13:30:00Z,ADA-USDT,0.28335,0.28335,0.28335,0.28335,3041.0,2589.0,3493.0,1.0588,1.0588,6686.0,28291.0,2.1175,2.4704,10215.0,29286.0,2.4704,3.5292,19349.0,61018.0,3.5292,3.8821,189936.0,70598.0,4.588,4.588,214734.0,95396.0,4.9409,4.9409,216682.0,98396.0,5.6467,6.3526,241410.0,101889.0,7.4113,6.7055,261292.0,104889.0,7.7642,7.0584,286090.0,129687.0,9.1759,7.4113
+2026-02-16T13:35:00Z,ADA-USDT,0.282345,0.282345,0.282345,0.282345,15073.0,5348.0,24798.0,1.948,1.948,7851.0,28291.0,5.1356,2.3021,50369.0,53089.0,6.5523,4.073,53862.0,82698.0,7.969,4.4272,78683.0,90648.0,8.3232,5.1356,105429.0,94112.0,9.7399,5.4897,126682.0,95093.0,10.4482,5.8439,179832.0,122891.0,10.8024,6.1981,190470.0,129818.0,11.5107,7.2606,215268.0,158109.0,12.2191,8.3232
+2026-02-16T13:40:00Z,ADA-USDT,0.283215,0.283215,0.283215,0.283215,16957.5,6458.0,27457.0,1.942,1.942,41677.0,29222.0,3.3543,2.6482,54726.0,30203.0,4.4136,4.0605,91322.0,33733.0,4.7667,4.4136,92239.0,36733.0,5.1198,4.7667,113904.0,63479.0,5.4729,5.1198,223159.0,70927.0,6.5321,5.4729,227256.0,74420.0,6.8852,5.826,239631.0,76184.0,7.2383,6.5321,241397.0,104446.0,7.5914,7.2383
+2026-02-16T13:45:00Z,ADA-USDT,0.28173,0.28173,0.28173,0.28173,20436.5,2396.0,38477.0,2.1297,2.1297,27890.0,40252.0,2.8396,2.4846,36740.0,41138.0,3.1945,2.8396,44301.0,53781.0,3.5495,3.9044,59055.0,56781.0,3.9044,4.6143,60830.0,81579.0,4.2594,4.9693,92432.0,85128.0,4.6143,5.3242,122186.0,86901.0,5.3242,6.0341,145260.0,129433.0,5.6792,7.099,173522.0,132926.0,6.0341,8.1638
+2026-02-16T13:50:00Z,ADA-USDT,0.28031,0.28031,0.28031,0.28031,2658.5,1824.0,3493.0,1.427,1.427,2721.0,18036.0,2.1405,1.7837,12498.0,19835.0,2.854,2.4972,22933.0,20635.0,3.2107,3.2107,47731.0,45433.0,3.9242,3.9242,79453.0,70410.0,4.6377,4.281,95957.0,77367.0,5.3512,5.708,136436.0,102165.0,5.708,6.0647,139900.0,103947.0,6.4215,6.7782,166680.0,110874.0,6.7782,7.4917
+2026-02-16T13:55:00Z,ADA-USDT,0.280925,0.280925,0.280925,0.280925,7662.0,1567.0,13757.0,1.2459,1.2459,2607.0,15253.0,1.6019,1.6019,3533.0,40183.0,2.3138,1.9578,28331.0,41164.0,3.0257,2.3138,28807.0,42603.0,3.3817,2.6698,32300.0,51894.0,3.7377,3.3817,32673.0,54894.0,4.4496,3.7377,41971.0,79692.0,4.8056,4.0936,101887.0,83185.0,5.1615,5.1615,116001.0,84963.0,6.2294,5.8735
+2026-02-16T14:00:00Z,ADA-USDT,0.281405,0.281405,0.281405,0.281405,1438.5,940.0,1937.0,1.5991,1.5991,37297.0,5430.0,1.9545,3.3759,42420.0,30312.0,3.7313,3.7313,45946.0,34239.0,4.442,4.7974,78412.0,69662.0,4.7974,5.1527,103311.0,77555.0,6.2188,5.8634,123168.0,102353.0,6.5742,6.2188,133768.0,105817.0,6.9295,6.5742,162030.0,105857.0,7.2849,6.9295,179811.0,140911.0,7.6402,7.2849
+2026-02-16T14:05:00Z,ADA-USDT,0.281715,0.281715,0.281715,0.281715,9291.0,3379.0,15203.0,0.8874,0.8874,3555.0,40064.0,1.2424,1.2424,14090.0,41594.0,2.3073,1.5974,15766.0,43369.0,2.6623,1.9523,20939.0,49862.0,3.3722,2.6623,23927.0,63399.0,3.7272,3.0172,25703.0,64310.0,4.0821,3.3722,61413.0,67310.0,4.4371,4.0821,71527.0,68238.0,4.7921,4.4371,114473.0,73994.0,5.147,4.7921
+2026-02-16T14:10:00Z,ADA-USDT,0.281085,0.281085,0.281085,0.281085,8978.5,1780.0,16177.0,1.6009,1.6009,3313.0,41091.0,1.9567,1.9567,6806.0,42671.0,2.3125,2.3125,70543.0,43582.0,3.3798,3.7355,80583.0,46582.0,4.0913,4.0913,82363.0,51853.0,4.4471,4.8028,82403.0,58578.0,5.1586,6.2259,85896.0,83376.0,5.5143,6.5816,110694.0,90303.0,5.8701,7.6489,136517.0,97352.0,6.2259,8.0047
+2026-02-16T14:15:00Z,ADA-USDT,0.281055,0.281055,0.281055,0.281055,14529.0,1614.0,27444.0,2.6685,2.6685,10274.0,32885.0,3.7359,3.0243,19455.0,79707.0,4.0917,4.0917,22948.0,104627.0,4.8033,4.4475,54588.0,105608.0,5.1591,4.8033,59654.0,107386.0,5.8707,5.5149,84452.0,119539.0,6.5823,5.8707,111166.0,144337.0,6.9381,7.2939,147661.0,147337.0,7.2939,8.3614,168959.0,156232.0,8.3614,9.4288
+2026-02-16T14:20:00Z,ADA-USDT,0.28162,0.28162,0.28162,0.28162,1552.0,1528.0,1576.0,1.4204,1.4204,26326.0,32381.0,1.7754,2.4856,42282.0,33290.0,2.4856,2.8407,45746.0,38558.0,3.5509,3.1958,75654.0,59291.0,3.906,3.5509,122783.0,62291.0,4.2611,4.2611,162366.0,66221.0,4.6161,4.6161,181331.0,71169.0,4.9712,4.9712,199700.0,82053.0,5.3263,5.3263,203254.0,83827.0,5.6814,6.3916
+2026-02-16T14:25:00Z,ADA-USDT,0.279545,0.279545,0.279545,0.279545,1107.0,646.0,1568.0,1.9675,1.9675,8986.0,2738.0,2.3252,3.0407,12479.0,11019.0,3.0407,3.3984,47862.0,36867.0,3.3984,3.7561,48390.0,60518.0,3.7561,4.1138,61345.0,61449.0,4.1138,4.8293,61408.0,85676.0,4.8293,5.187,95106.0,92140.0,5.187,5.5447,134727.0,99210.0,5.5447,5.9024,159525.0,124008.0,5.9024,6.2602
+2026-02-16T14:30:00Z,ADA-USDT,0.28225,0.28225,0.28225,0.28225,1706.0,681.0,2731.0,1.4172,1.4172,25479.0,36434.0,1.7715,1.7715,28972.0,36490.0,2.4801,2.8344,54133.0,52372.0,3.1887,3.8973,57597.0,58865.0,3.543,4.2516,83956.0,70065.0,3.8973,4.9601,84432.0,73647.0,4.2516,5.3144,89232.0,75417.0,4.6058,5.6687,96159.0,100215.0,5.3144,6.023,156750.0,110142.0,5.6687,6.7316
+2026-02-16T14:35:00Z,ADA-USDT,0.283175,0.283175,0.283175,0.283175,11354.0,5458.0,17250.0,2.2954,2.2954,9618.0,45286.0,3.0017,2.6485,20567.0,57213.0,3.3548,3.0017,28416.0,60113.0,4.0611,3.3548,53214.0,61276.0,4.4142,3.708,77956.0,86899.0,4.7674,4.0611,84913.0,90363.0,5.1205,5.4736,102716.0,119479.0,5.4736,6.1799,106314.0,131404.0,6.5331,6.5331,113241.0,138331.0,6.8862,7.2393
+2026-02-16T14:40:00Z,ADA-USDT,0.28326,0.28326,0.28326,0.28326,2237.0,2708.0,1766.0,0.7061,0.7061,4191.0,4368.0,1.4121,1.0591,4991.0,23395.0,1.7652,2.1182,17319.0,26888.0,3.5303,2.4712,33027.0,52766.0,3.8834,2.8243,33548.0,80564.0,4.2364,3.1773,91503.0,105433.0,4.5894,3.5303,116238.0,120323.0,4.9425,4.2364,136333.0,127250.0,5.2955,5.2955,196957.0,153505.0,5.6485,6.0016
+2026-02-16T14:45:00Z,ADA-USDT,0.284555,0.284555,0.284555,0.284555,3164.5,476.0,5853.0,0.8786,0.8786,8334.0,9138.0,1.5814,1.5814,9936.0,10078.0,2.2843,2.6357,13429.0,38831.0,3.3385,4.0414,48905.0,77220.0,3.69,4.3928,50382.0,83713.0,4.0414,5.4471,57287.0,100856.0,4.3928,5.7985,91640.0,138998.0,5.4471,6.15,119931.0,141998.0,6.15,6.8528,141377.0,169796.0,6.5014,7.2042
+2026-02-16T14:50:00Z,ADA-USDT,0.28346,0.28346,0.28346,0.28346,4387.0,5281.0,3493.0,1.0584,1.0584,6081.0,28199.0,2.1167,2.4695,9794.0,45719.0,2.4695,2.8223,30892.0,46759.0,2.8223,3.1751,62257.0,48523.0,3.1751,3.5278,70396.0,55023.0,3.5278,3.8806,73860.0,58516.0,3.8806,4.5862,85413.0,83314.0,4.2334,4.939,99762.0,106156.0,4.5862,5.9973,125036.0,109683.0,5.2918,6.3501
+2026-02-16T14:55:00Z,ADA-USDT,0.28383,0.28383,0.28383,0.28383,5615.5,2017.0,9214.0,1.4093,1.4093,22966.0,13683.0,3.5232,1.7616,33235.0,66068.0,3.8756,2.1139,65089.0,69561.0,4.5802,2.4663,93380.0,72561.0,4.9325,3.1709,118066.0,95256.0,5.2849,3.5232,124993.0,96225.0,5.6372,3.8756,125923.0,121023.0,6.3418,4.2279,129450.0,131780.0,6.6941,4.9325,154248.0,136219.0,7.0465,5.9895
+2026-02-16T15:00:00Z,ADA-USDT,0.28482,0.28482,0.28482,0.28482,5365.5,7717.0,3014.0,2.1066,2.1066,16153.0,5829.0,2.8088,2.4577,20909.0,11833.0,3.1599,3.511,26734.0,12522.0,3.8621,3.8621,26809.0,34484.0,4.2132,4.2132,53164.0,59282.0,5.6176,4.5643,100968.0,83862.0,5.9687,4.9154,111710.0,85617.0,6.3198,5.2665,118737.0,98674.0,7.022,5.6176,135857.0,102138.0,7.7242,5.9687
+2026-02-16T15:05:00Z,ADA-USDT,0.28481,0.28481,0.28481,0.28481,3361.5,543.0,6180.0,2.1067,2.1067,13205.0,9673.0,2.4578,2.8089,18804.0,51804.0,2.8089,3.16,27795.0,55230.0,3.16,3.5111,64837.0,56366.0,3.5111,3.8622,89436.0,60771.0,4.5644,5.2667,124270.0,72293.0,4.9156,5.6178,143836.0,97091.0,5.2667,6.32,172127.0,138695.0,5.6178,7.0222,199227.0,158170.0,5.9689,8.0756
+2026-02-16T15:10:00Z,ADA-USDT,0.282875,0.282875,0.282875,0.282875,3523.5,5431.0,1616.0,1.9443,1.9443,17695.0,51169.0,2.6513,2.2978,57546.0,52937.0,3.3584,3.0049,66510.0,70651.0,3.7119,3.3584,93553.0,74691.0,4.7724,4.4189,104655.0,82318.0,5.1259,4.7724,129426.0,107116.0,5.4795,5.1259,132919.0,110651.0,6.54,5.833,171910.0,112417.0,6.8935,6.54,193120.0,119344.0,8.3076,6.8935
+2026-02-16T15:15:00Z,ADA-USDT,0.2824,0.2824,0.2824,0.2824,13129.5,1455.0,24804.0,1.4164,1.4164,4991.0,26575.0,1.7705,2.1246,6446.0,45139.0,2.1246,2.8329,7391.0,67158.0,2.8329,4.2493,12736.0,70651.0,3.5411,4.6034,21435.0,77192.0,4.2493,4.9575,68272.0,112615.0,4.6034,5.3116,93083.0,137413.0,4.9575,5.6657,96576.0,139182.0,5.3116,6.3739,103503.0,146109.0,6.0198,6.728
+2026-02-16T15:20:00Z,ADA-USDT,0.282225,0.282225,0.282225,0.282225,14092.0,1600.0,26584.0,2.3031,2.3031,3373.0,43991.0,3.7204,2.6575,24223.0,46031.0,4.0748,3.0118,49097.0,46662.0,4.4291,3.7204,50044.0,50205.0,4.7834,4.4291,74871.0,71035.0,5.1377,5.1377,106380.0,74511.0,5.4921,6.2007,110555.0,105982.0,5.8464,6.5551,111031.0,116454.0,6.2007,7.618,148780.0,160752.0,7.2637,9.3897
+2026-02-16T15:25:00Z,ADA-USDT,0.281925,0.281925,0.281925,0.281925,2321.5,54.0,4589.0,0.1774,0.1774,995.0,54230.0,3.015,0.5321,2552.0,55270.0,3.7244,0.8868,10457.0,58270.0,4.4338,2.6603,15685.0,86561.0,5.4979,3.015,19178.0,106982.0,5.8526,3.7244,44033.0,109982.0,6.562,4.7885,68831.0,134780.0,6.9167,5.1432,100380.0,135724.0,7.2714,5.4979,135510.0,139444.0,7.6261,5.8526
+2026-02-16T15:30:00Z,ADA-USDT,0.277935,0.277935,0.277935,0.277935,14145.5,3493.0,24798.0,1.6191,1.6191,5728.0,26285.0,3.0583,3.7779,9192.0,51472.0,3.4181,4.1377,26782.0,65968.0,5.217,5.217,37914.0,69461.0,5.5768,5.5768,67451.0,95059.0,6.2964,6.2964,89542.0,102947.0,6.6562,7.016,96469.0,103747.0,7.3758,7.7356,103670.0,132721.0,7.7356,8.815,128883.0,154308.0,8.0954,10.2542
+2026-02-16T15:35:00Z,ADA-USDT,0.27791,0.27791,0.27791,0.27791,15216.0,3433.0,26999.0,2.159,2.159,5234.0,29999.0,5.0376,2.8786,30447.0,32999.0,5.3974,3.2385,55245.0,35349.0,5.7573,3.5983,87246.0,38813.0,6.1171,3.9581,91763.0,42411.0,6.4769,4.6778,95993.0,45411.0,6.8367,5.3974,99457.0,70209.0,7.1966,5.7573,117734.0,109095.0,7.9162,6.8367,125620.0,132641.0,8.9957,7.5564
+2026-02-16T15:40:00Z,ADA-USDT,0.27823,0.27823,0.27823,0.27823,1280.0,1030.0,1530.0,1.4377,1.4377,4523.0,26702.0,2.5159,1.7971,29321.0,28400.0,2.8753,2.1565,50138.0,48775.0,3.2347,2.5159,54418.0,51775.0,3.5941,2.8753,56366.0,77373.0,4.313,3.2347,56888.0,79646.0,4.6724,4.6724,63381.0,86603.0,5.0318,5.0318,126884.0,114401.0,5.3912,5.3912,158847.0,146326.0,5.7506,6.1101
+2026-02-16T15:45:00Z,ADA-USDT,0.278185,0.278185,0.278185,0.278185,1166.0,865.0,1467.0,0.8987,0.8987,2663.0,4960.0,2.3366,1.2582,4278.0,5858.0,3.0555,1.9771,27253.0,6658.0,3.7745,2.3366,59216.0,13122.0,4.1339,3.0555,99808.0,42717.0,4.4934,3.415,125154.0,49210.0,4.8529,3.7745,136826.0,74377.0,5.2124,4.1339,143247.0,81304.0,5.5718,4.8529,153934.0,109696.0,5.9313,5.5718
+2026-02-16T15:50:00Z,ADA-USDT,0.27891,0.27891,0.27891,0.27891,1394.5,1040.0,1749.0,1.7927,1.7927,33370.0,10670.0,2.5098,2.1512,35164.0,14566.0,2.8683,2.5098,76480.0,44157.0,3.2268,2.8683,104742.0,69261.0,3.5854,3.2268,109973.0,93994.0,3.9439,3.9439,149970.0,112382.0,4.661,4.3025,161192.0,116720.0,5.3781,4.661,185990.0,148445.0,5.7366,5.3781,194177.0,160082.0,6.0952,5.7366
+2026-02-16T15:55:00Z,ADA-USDT,0.27878,0.27878,0.27878,0.27878,1286.5,976.0,1597.0,1.0761,1.0761,3918.0,17615.0,2.8696,1.4348,31848.0,20615.0,3.2284,1.7935,32665.0,24108.0,3.5871,2.1522,57939.0,51906.0,4.3045,2.5109,73834.0,100553.0,4.6632,2.8696,75628.0,107218.0,5.0219,3.2284,81040.0,110218.0,5.3806,3.5871,84533.0,117145.0,5.7393,3.9458,112922.0,119856.0,6.4567,4.6632
+2026-02-16T16:00:00Z,ADA-USDT,0.27969,0.27969,0.27969,0.27969,3228.5,4879.0,1578.0,1.4302,1.4302,5149.0,2556.0,3.2178,3.5754,37091.0,30591.0,3.5754,3.9329,133858.0,55389.0,3.9329,4.2905,165649.0,58853.0,4.2905,4.648,175375.0,66007.0,5.0055,5.3631,179472.0,69500.0,5.3631,5.7206,185965.0,86103.0,6.4357,6.0782,192892.0,94978.0,6.7932,6.4357,217690.0,119776.0,7.5083,6.7932
+2026-02-16T16:05:00Z,ADA-USDT,0.2815,0.2815,0.2815,0.2815,13071.5,1345.0,24798.0,1.0657,1.0657,2813.0,27916.0,1.421,1.421,3853.0,29408.0,2.4867,2.1314,10286.0,36365.0,4.6181,2.4867,12457.0,64163.0,5.3286,3.1972,36286.0,89413.0,6.3943,3.5524,61180.0,114283.0,7.46,3.9076,157296.0,119644.0,7.8153,4.2629,165019.0,124077.0,8.1705,4.9734,166967.0,152368.0,8.5258,5.6838
+2026-02-16T16:10:00Z,ADA-USDT,0.28158,0.28158,0.28158,0.28158,1499.5,1376.0,1623.0,1.0654,1.0654,13297.0,5116.0,3.5514,1.4206,69672.0,29982.0,3.9065,3.9065,101153.0,35917.0,4.2617,4.2617,107181.0,39410.0,4.6168,4.6168,123529.0,42410.0,4.9719,4.9719,131355.0,67208.0,5.3271,5.3271,159646.0,78715.0,6.3925,6.3925,163110.0,80490.0,6.7476,6.7476,165809.0,93747.0,7.4579,7.1028
+2026-02-16T16:15:00Z,ADA-USDT,0.2803,0.2803,0.2803,0.2803,1529.0,1488.0,1570.0,1.7838,1.7838,4475.0,4570.0,2.1406,2.1406,9441.0,13985.0,2.4973,2.4973,19937.0,31917.0,2.8541,2.8541,20897.0,56894.0,3.2108,3.5676,45891.0,60387.0,3.9244,3.9244,53379.0,85185.0,4.2811,4.6379,85102.0,96961.0,4.6379,5.3514,108854.0,98909.0,4.9946,5.7082,173627.0,100691.0,5.3514,6.4217
+2026-02-16T16:20:00Z,ADA-USDT,0.28121,0.28121,0.28121,0.28121,1259.5,964.0,1555.0,1.0668,1.0668,11830.0,5048.0,1.778,1.4224,13609.0,10495.0,2.1336,1.778,17829.0,11295.0,2.8448,2.1336,19607.0,14295.0,3.2005,2.4892,23071.0,42093.0,3.5561,2.8448,47879.0,66992.0,3.9117,3.2005,124892.0,92929.0,4.2673,3.9117,153183.0,95929.0,4.6229,4.2673,188364.0,107008.0,4.9785,4.6229
+2026-02-16T16:25:00Z,ADA-USDT,0.28091,0.28091,0.28091,0.28091,12875.0,1481.0,24269.0,1.4239,1.4239,2790.0,28876.0,1.7799,2.4919,13633.0,79492.0,2.1359,2.8479,15414.0,82985.0,2.4919,3.5599,19998.0,104862.0,2.8479,3.9158,49249.0,117154.0,3.2039,4.6278,83993.0,122566.0,3.5599,5.3398,84640.0,123042.0,3.9158,5.6958,106535.0,147840.0,4.2718,6.0518,131476.0,189877.0,4.6278,7.1197
+2026-02-16T16:30:00Z,ADA-USDT,0.279075,0.279075,0.279075,0.279075,1972.0,944.0,3000.0,1.6125,1.6125,2484.0,3800.0,2.6874,1.9708,9441.0,4781.0,3.0458,3.0458,57605.0,50132.0,3.4041,4.4791,82403.0,51923.0,4.1208,5.1957,114265.0,124229.0,4.4791,5.5541,124929.0,152520.0,5.5541,7.704,136275.0,154310.0,5.9124,8.4207,138223.0,155273.0,6.2707,8.779,163021.0,158737.0,6.629,9.4957
+2026-02-16T16:35:00Z,ADA-USDT,0.279125,0.279125,0.279125,0.279125,10932.5,1792.0,20073.0,0.8957,0.8957,3322.0,21605.0,1.6122,1.9704,13831.0,46693.0,1.9704,2.3287,42122.0,47777.0,3.4035,2.687,45016.0,51270.0,3.7618,3.0452,81465.0,54270.0,4.12,3.7618,107072.0,79068.0,4.4783,4.12,110656.0,82532.0,4.8365,4.8365,135758.0,106323.0,5.1948,5.1948,222036.0,109816.0,5.5531,5.5531
+2026-02-16T16:40:00Z,ADA-USDT,0.280235,0.280235,0.280235,0.280235,1590.0,981.0,2199.0,0.1784,0.1784,25779.0,13992.0,1.6058,3.39,47198.0,14032.0,2.3195,5.8879,56543.0,25585.0,4.1037,9.0995,125824.0,25707.0,4.4605,14.809,166473.0,25747.0,4.8174,20.1617,186937.0,27349.0,5.1742,20.8753,209954.0,38764.0,5.5311,21.2322,210017.0,63562.0,6.6016,24.0869,234815.0,67055.0,6.9584,24.8006
+2026-02-16T16:45:00Z,ADA-USDT,0.280845,0.280845,0.280845,0.280845,4429.0,1781.0,7077.0,0.8902,0.8902,3238.0,33032.0,1.9584,2.6705,15521.0,36525.0,2.3144,3.0266,19084.0,61323.0,2.6705,3.3826,29524.0,64323.0,3.7387,3.7387,57815.0,75314.0,4.0948,4.0948,82761.0,100352.0,4.4509,4.8069,123241.0,103352.0,4.8069,5.5191,127805.0,134643.0,5.163,5.8751,160227.0,137368.0,5.5191,6.2312
+2026-02-16T16:50:00Z,ADA-USDT,0.280525,0.280525,0.280525,0.280525,1626.5,1783.0,1470.0,0.8912,0.8912,12754.0,7042.0,1.9606,1.2477,13735.0,10042.0,2.3171,2.3171,23915.0,35001.0,2.6736,2.6736,52281.0,38001.0,4.0995,3.03,103389.0,83898.0,4.4559,3.3865,157049.0,87391.0,4.8124,3.743,160513.0,91336.0,5.1689,4.0995,164743.0,103100.0,5.5254,4.4559,168236.0,106564.0,5.8818,4.8124
+2026-02-16T16:55:00Z,ADA-USDT,0.2811,0.2811,0.2811,0.2811,1237.5,934.0,1541.0,0.7115,0.7115,4292.0,32150.0,2.1345,2.1345,37995.0,36686.0,2.4902,2.846,38951.0,39686.0,3.2017,3.2017,47677.0,39726.0,3.5575,3.5575,94401.0,40677.0,3.9132,3.9132,102785.0,43677.0,4.2689,4.6247,143078.0,68475.0,4.6247,4.9804,167876.0,80511.0,5.6919,5.6919,174803.0,96786.0,6.0477,6.0477
+2026-02-16T17:00:00Z,ADA-USDT,0.28102,0.28102,0.28102,0.28102,14641.0,4484.0,24798.0,1.0675,1.0675,5933.0,28291.0,2.1351,1.7792,7713.0,29091.0,2.4909,2.4909,8663.0,32423.0,2.8468,2.8468,12156.0,62899.0,3.5585,3.2026,21195.0,87818.0,3.9143,3.5585,24659.0,89597.0,4.2702,3.9143,35950.0,101967.0,4.626,4.2702,56798.0,105460.0,4.9819,4.626,88442.0,106260.0,5.3377,5.3377
+2026-02-16T17:05:00Z,ADA-USDT,0.280405,0.280405,0.280405,0.280405,10672.5,40.0,21305.0,0.1783,0.1783,4499.0,47800.0,0.8916,0.8916,4562.0,50800.0,1.6048,1.9614,5514.0,56617.0,1.9614,2.3181,6990.0,81415.0,2.6747,2.6747,27926.0,84415.0,3.0313,4.1012,30467.0,87908.0,3.388,4.4578,34946.0,112706.0,3.7446,4.8145,45474.0,113656.0,4.1012,5.1711,85445.0,126358.0,5.1711,5.5277
+2026-02-16T17:10:00Z,ADA-USDT,0.28075,0.28075,0.28075,0.28075,3689.0,1465.0,5913.0,1.4248,1.4248,28045.0,6927.0,1.7809,2.1371,34199.0,8493.0,2.4933,2.4933,37663.0,55561.0,2.8495,3.5619,48378.0,60509.0,3.2057,3.9181,92098.0,71264.0,3.5619,4.2743,114243.0,94250.0,3.9181,4.6305,115207.0,119048.0,4.2743,4.9866,115974.0,120827.0,4.6305,6.0552,152250.0,124388.0,4.9866,6.4114
+2026-02-16T17:15:00Z,ADA-USDT,0.27992,0.27992,0.27992,0.27992,2038.0,1787.0,2289.0,0.3572,0.3572,2664.0,17461.0,1.429,0.7145,7201.0,43486.0,1.7862,1.7862,8145.0,44509.0,2.1435,2.1435,18789.0,66281.0,2.5007,2.5007,18830.0,69774.0,2.858,3.2152,29362.0,94572.0,3.9297,3.5724,51910.0,98036.0,4.2869,4.6442,112442.0,138171.0,4.6442,5.7159,137240.0,144003.0,5.0014,6.0732
+2026-02-16T17:20:00Z,ADA-USDT,0.28091,0.28091,0.28091,0.28091,1671.0,1781.0,1561.0,1.068,1.068,6767.0,2618.0,1.7799,2.1359,17448.0,7975.0,2.1359,2.4919,28354.0,35900.0,2.4919,2.8479,29890.0,59739.0,2.8479,3.2039,30843.0,102327.0,3.2039,3.5599,51696.0,105820.0,3.5599,4.2718,80100.0,122203.0,3.9158,5.3398,108461.0,160304.0,4.2718,5.6958,113282.0,162082.0,4.6278,6.0518
+2026-02-16T17:25:00Z,ADA-USDT,0.281535,0.281535,0.281535,0.281535,4208.0,2531.0,5885.0,1.2432,1.2432,3484.0,7482.0,1.9536,1.5984,3960.0,25541.0,2.3088,1.9536,17947.0,55818.0,3.0192,2.3088,18702.0,56618.0,3.3744,2.664,22257.0,60639.0,4.0847,3.3744,51239.0,64132.0,4.4399,3.7296,53187.0,88930.0,4.7951,4.0847,115857.0,103196.0,5.1503,4.4399,140655.0,105144.0,5.5055,4.7951
+2026-02-16T17:30:00Z,ADA-USDT,0.282495,0.282495,0.282495,0.282495,3642.0,4923.0,2361.0,1.9469,1.9469,6694.0,32202.0,2.3009,2.3009,27506.0,38630.0,2.6549,2.6549,50208.0,66428.0,3.3629,4.0709,54309.0,83992.0,3.7169,4.4249,56079.0,86992.0,4.0709,4.7788,81614.0,107788.0,4.4249,5.1328,106416.0,112557.0,4.7788,5.4868,119509.0,127527.0,5.1328,5.8408,119572.0,131020.0,5.8408,6.1948
+2026-02-16T17:35:00Z,ADA-USDT,0.282525,0.282525,0.282525,0.282525,9283.5,1312.0,17255.0,0.177,0.177,2798.0,42053.0,1.2388,1.2388,8832.0,67639.0,1.9467,1.5928,9571.0,69142.0,2.3007,2.3007,11342.0,74539.0,3.3625,2.6546,14835.0,76309.0,3.7165,3.0086,33429.0,79802.0,4.4244,3.3625,69604.0,104600.0,4.7783,3.7165,84265.0,108064.0,5.1323,4.0704,144007.0,109095.0,5.4862,4.7783
+2026-02-16T17:40:00Z,ADA-USDT,0.28291,0.28291,0.28291,0.28291,13283.0,1768.0,24798.0,1.0604,1.0604,4139.0,25598.0,2.1208,1.4139,20174.0,43345.0,2.4743,1.7673,23638.0,68096.0,3.1812,2.1208,26282.0,74789.0,3.5347,2.4743,46769.0,78282.0,3.8882,3.8882,50524.0,103080.0,4.5951,4.2416,131519.0,104847.0,4.9486,5.6555,135012.0,152942.0,5.302,6.009,148992.0,195392.0,5.6555,6.3624
+2026-02-16T17:45:00Z,ADA-USDT,0.282155,0.282155,0.282155,0.282155,3232.5,873.0,5592.0,0.886,0.886,2387.0,31944.0,1.2405,2.3037,5880.0,35744.0,1.5949,2.6581,9344.0,44882.0,2.6581,3.0125,11117.0,51375.0,3.0125,4.0758,47355.0,87168.0,3.3669,4.4302,60308.0,88149.0,3.7214,4.7846,85837.0,96809.0,4.0758,5.139,96257.0,121607.0,4.4302,5.4934,99803.0,125150.0,4.7846,5.8478
+2026-02-16T17:50:00Z,ADA-USDT,0.28205,0.28205,0.28205,0.28205,3703.0,1514.0,5892.0,1.4182,1.4182,5007.0,23258.0,2.1273,2.4818,10245.0,24058.0,2.4818,2.8364,35815.0,27420.0,2.8364,3.1909,81197.0,52242.0,3.1909,3.5455,97665.0,53281.0,3.5455,3.9,102689.0,61722.0,3.9,4.2546,123660.0,72820.0,4.2546,4.6091,125434.0,93387.0,4.6091,4.9637,128927.0,95158.0,4.9637,6.0273
+2026-02-16T17:55:00Z,ADA-USDT,0.281915,0.281915,0.281915,0.281915,1674.0,1774.0,1574.0,1.5962,1.5962,7901.0,29414.0,2.3057,1.9509,13623.0,38428.0,2.6604,2.3057,14500.0,69719.0,3.3698,2.6604,17964.0,108956.0,3.7245,3.0151,18142.0,134634.0,4.0792,4.7887,40167.0,136406.0,4.434,5.1434,43167.0,138179.0,4.7887,5.4981,83846.0,152274.0,5.1434,5.8528,115688.0,173888.0,5.4981,6.5623
+2026-02-16T18:00:00Z,ADA-USDT,0.28207,0.28207,0.28207,0.28207,2995.5,4682.0,1309.0,1.0636,1.0636,28087.0,2858.0,2.1271,1.7726,35959.0,58590.0,2.8362,2.1271,49503.0,76495.0,3.5452,2.4817,87176.0,82230.0,3.8997,2.8362,97170.0,85230.0,4.2543,3.8997,101139.0,130237.0,4.6088,4.2543,118641.0,135501.0,5.3178,4.9633,122190.0,139046.0,5.6724,5.3178,160025.0,181877.0,6.0269,5.6724
+2026-02-16T18:05:00Z,ADA-USDT,0.282395,0.282395,0.282395,0.282395,1374.0,800.0,1948.0,1.5935,1.5935,9359.0,7747.0,1.9476,1.9476,17260.0,53305.0,2.3017,2.3017,42058.0,55075.0,2.6559,3.7182,43830.0,58568.0,3.01,4.4264,46830.0,69769.0,3.3641,4.7805,98893.0,101225.0,3.7182,5.4888,114708.0,126023.0,4.7805,5.8429,149691.0,129563.0,5.1347,6.9052,178939.0,141471.0,5.4888,7.6134
+2026-02-16T18:10:00Z,ADA-USDT,0.28264,0.28264,0.28264,0.28264,5088.5,4914.0,5263.0,1.4152,1.4152,20350.0,32141.0,2.1228,1.769,22120.0,56939.0,2.8305,2.1228,22183.0,94513.0,3.1843,2.4766,25707.0,95388.0,3.8919,3.5381,36131.0,97156.0,4.2457,3.8919,62877.0,98196.0,4.5995,4.2457,66695.0,122320.0,4.9533,4.5995,91961.0,122446.0,5.3071,4.9533,99945.0,158502.0,5.6609,5.3071
+2026-02-16T18:15:00Z,ADA-USDT,0.28275,0.28275,0.28275,0.28275,15344.0,1458.0,29230.0,1.7683,1.7683,6600.0,35016.0,2.122,2.122,8369.0,38016.0,2.8294,2.4757,19088.0,39927.0,3.5367,2.8294,23610.0,85138.0,3.8904,3.183,36743.0,90399.0,4.9514,3.5367,58112.0,92347.0,5.305,3.8904,126378.0,113696.0,5.6587,4.244,151176.0,125111.0,6.0124,4.9514,191529.0,126878.0,6.366,5.305
+2026-02-16T18:20:00Z,ADA-USDT,0.28306,0.28306,0.28306,0.28306,24735.0,1452.0,48018.0,1.7664,1.7664,9478.0,54707.0,2.1197,2.1197,14631.0,84765.0,2.473,2.473,16398.0,106301.0,3.5328,3.1795,54660.0,109127.0,3.8861,3.5328,79705.0,135729.0,4.2394,4.9459,85697.0,154125.0,4.5927,5.2992,87464.0,185505.0,4.9459,6.0058,98823.0,185806.0,5.2992,6.3591,107483.0,196581.0,5.6525,6.7124
+2026-02-16T18:25:00Z,ADA-USDT,0.282475,0.282475,0.282475,0.282475,1287.0,1534.0,1040.0,1.9471,1.9471,5027.0,30795.0,2.3011,2.3011,36976.0,34036.0,3.0091,2.6551,39999.0,39469.0,3.3631,3.0091,42999.0,42469.0,4.4252,4.0712,56853.0,89973.0,4.7792,4.4252,85144.0,93466.0,5.1332,5.1332,109949.0,96930.0,5.4872,5.4872,112373.0,100470.0,5.8412,5.8412,147597.0,102239.0,6.1952,6.1952
+2026-02-16T18:30:00Z,ADA-USDT,0.28254,0.28254,0.28254,0.28254,3233.5,5009.0,1458.0,1.7697,1.7697,6483.0,4458.0,2.4775,2.1236,8400.0,38559.0,2.8315,2.4775,17191.0,69002.0,3.1854,2.8315,27610.0,72466.0,3.5393,3.1854,28483.0,75466.0,4.2472,3.8933,31483.0,100834.0,4.6011,4.2472,64227.0,101713.0,4.9551,4.6011,76464.0,129603.0,5.309,4.9551,111230.0,166165.0,5.6629,5.6629
+2026-02-16T18:40:00Z,ADA-USDT,0.281865,0.281865,0.281865,0.281865,1485.0,1501.0,1469.0,2.6608,2.6608,14830.0,28041.0,3.3704,3.0156,25741.0,32482.0,3.7252,3.3704,29234.0,63099.0,4.08,3.7252,66602.0,86156.0,4.4347,4.08,88187.0,91104.0,4.7895,4.7895,90135.0,139067.0,5.1443,5.1443,91215.0,177592.0,5.8539,5.8539,95312.0,181561.0,6.2086,6.2086,163182.0,182542.0,6.5634,6.5634
+2026-02-16T18:45:00Z,ADA-USDT,0.281255,0.281255,0.281255,0.281255,13937.5,1454.0,26421.0,1.9555,1.9555,2334.0,51318.0,2.6666,2.3111,10994.0,54782.0,3.0222,3.3777,29892.0,57782.0,3.3777,3.7333,42413.0,85580.0,3.7333,4.0888,68192.0,89073.0,4.0888,4.4444,93103.0,109652.0,4.4444,4.7999,96596.0,116579.0,4.7999,5.1555,100155.0,117619.0,5.1555,5.511,132642.0,177553.0,5.8666,6.2221
+2026-02-16T18:50:00Z,ADA-USDT,0.281665,0.281665,0.281665,0.281665,12970.0,1606.0,24334.0,1.5976,1.5976,3382.0,27334.0,2.3077,2.3077,6445.0,52197.0,3.7278,2.6627,27471.0,62609.0,4.0829,3.0178,42973.0,83619.0,4.4379,3.3728,51621.0,112386.0,4.7929,3.7278,54621.0,115850.0,5.148,4.4379,101151.0,117624.0,5.503,5.503,126028.0,149160.0,5.858,5.858,130258.0,166829.0,6.2131,6.2131
+2026-02-16T18:55:00Z,ADA-USDT,0.28141,0.28141,0.28141,0.28141,1043.5,1611.0,476.0,1.0661,1.0661,2921.0,1476.0,1.4214,1.4214,3721.0,51660.0,1.7768,1.7768,5499.0,55153.0,2.4875,2.4875,10795.0,58153.0,2.8428,2.8428,22660.0,82951.0,3.5535,3.1982,47458.0,103411.0,3.9089,3.9089,67935.0,105188.0,4.2642,4.2642,99534.0,136756.0,4.9749,4.9749,133200.0,143683.0,5.3303,5.3303
+2026-02-16T19:00:00Z,ADA-USDT,0.281225,0.281225,0.281225,0.281225,3651.5,6263.0,1040.0,0.889,0.889,6326.0,25701.0,3.0225,1.9557,30970.0,53992.0,3.7337,2.3113,35749.0,79368.0,4.0893,2.6669,41969.0,81749.0,4.4448,3.0225,44969.0,102885.0,4.8004,3.3781,72767.0,105885.0,5.156,4.0893,125386.0,107833.0,5.5116,4.4448,150302.0,136187.0,5.8672,5.156,160136.0,144095.0,6.2228,5.8672
+2026-02-16T19:05:00Z,ADA-USDT,0.281625,0.281625,0.281625,0.281625,3475.0,5639.0,1311.0,0.1775,0.1775,6108.0,22692.0,0.5326,0.8877,14087.0,51794.0,2.308,1.2428,14887.0,53570.0,2.6631,1.5979,25955.0,83212.0,3.3733,2.6631,27792.0,86212.0,4.4385,3.3733,29569.0,117503.0,4.7936,3.7284,54451.0,143318.0,6.2139,4.0834,82804.0,149130.0,6.569,4.4385,115512.0,153157.0,6.9241,5.1487
+2026-02-16T19:10:00Z,ADA-USDT,0.28195,0.28195,0.28195,0.28195,1282.5,1525.0,1040.0,1.4187,1.4187,6398.0,1080.0,1.7734,1.7734,9398.0,32062.0,3.9014,2.128,17764.0,38988.0,4.2561,2.4827,43328.0,42535.0,4.6107,3.5467,46792.0,67333.0,4.9654,4.2561,72468.0,70797.0,5.3201,4.6107,97319.0,92894.0,5.6748,4.9654,100692.0,106037.0,6.0294,5.3201,180755.0,141035.0,6.3841,5.6748
+2026-02-16T19:15:00Z,ADA-USDT,0.281535,0.281535,0.281535,0.281535,3501.0,5565.0,1437.0,1.2432,1.2432,7062.0,7930.0,2.3088,1.5984,15123.0,32728.0,2.664,1.9536,15923.0,55192.0,3.0192,2.3088,21183.0,58192.0,3.7296,2.664,32001.0,83066.0,4.0847,3.0192,45992.0,106106.0,4.4399,3.3744,47940.0,108932.0,4.7951,3.7296,72828.0,135505.0,5.5055,4.0847,146984.0,145201.0,5.8607,4.4399
+2026-02-16T19:20:00Z,ADA-USDT,0.28265,0.28265,0.28265,0.28265,5100.5,3493.0,6708.0,1.769,1.769,9037.0,31481.0,2.1228,2.1228,12501.0,32358.0,3.1842,2.4766,15013.0,33908.0,3.8917,2.8304,36579.0,37401.0,4.2455,3.8917,61367.0,62199.0,4.5993,4.2455,94861.0,73187.0,4.9531,4.9531,104452.0,73226.0,5.3069,5.3069,107452.0,109958.0,5.6607,5.6607,110945.0,134756.0,6.0145,6.3683
+2026-02-16T19:25:00Z,ADA-USDT,0.28234,0.28234,0.28234,0.28234,20322.0,10282.0,30362.0,2.1251,2.1251,14575.0,33019.0,2.8335,2.4793,15787.0,53463.0,4.2502,3.1876,21199.0,59956.0,4.9586,3.5418,36609.0,65446.0,5.3127,4.2502,40102.0,90241.0,5.6669,4.6044,74933.0,93705.0,6.0211,4.9586,106658.0,133741.0,6.7295,5.3127,108430.0,138408.0,7.4378,5.6669,119064.0,139296.0,7.792,6.0211
+2026-02-16T19:30:00Z,ADA-USDT,0.282525,0.282525,0.282525,0.282525,6470.5,11390.0,1551.0,1.5928,1.5928,30674.0,2537.0,1.9467,1.9467,59011.0,8091.0,2.3007,2.3007,66727.0,34647.0,3.0086,3.0086,77103.0,35790.0,3.3625,3.3625,80596.0,42822.0,4.0704,4.0704,105394.0,47770.0,4.4244,4.7783,130194.0,72568.0,4.7783,5.1323,143598.0,85773.0,5.1323,5.4862,217099.0,109503.0,5.4862,5.8402
+2026-02-16T19:35:00Z,ADA-USDT,0.28315,0.28315,0.28315,0.28315,3553.0,1480.0,5626.0,1.4127,1.4127,3509.0,30359.0,1.7658,2.119,4309.0,31813.0,2.119,2.4722,6076.0,38055.0,2.4722,2.8254,9076.0,38931.0,2.8254,3.5317,47276.0,41931.0,3.1785,3.8849,98344.0,66729.0,3.5317,4.238,101407.0,68494.0,3.8849,4.9444,112124.0,79588.0,4.238,5.2975,135867.0,86515.0,4.9444,5.6507
+2026-02-16T19:40:00Z,ADA-USDT,0.28302,0.28302,0.28302,0.28302,2261.5,3533.0,990.0,1.06,1.06,5807.0,25788.0,1.7667,1.4133,10969.0,32144.0,2.4733,2.12,31491.0,58654.0,2.8267,2.4733,33072.0,61654.0,3.18,3.18,78957.0,107979.0,3.5333,3.5333,103713.0,111512.0,4.5933,3.8867,139245.0,115005.0,4.9466,4.9466,167580.0,127659.0,6.0066,5.3,171044.0,152457.0,6.36,5.6533
+2026-02-16T19:45:00Z,ADA-USDT,0.28268,0.28268,0.28268,0.28268,2239.0,1478.0,3000.0,1.0613,1.0613,2607.0,5648.0,1.415,1.415,6100.0,6549.0,3.1838,1.7688,31065.0,37861.0,3.5376,2.1225,39274.0,62659.0,3.8913,2.4763,53397.0,66186.0,4.2451,3.1838,82394.0,74501.0,4.5988,3.5376,102784.0,102022.0,4.9526,3.8913,127571.0,105515.0,5.3064,4.2451,134498.0,174154.0,5.6601,4.5988
+2026-02-16T19:50:00Z,ADA-USDT,0.282755,0.282755,0.282755,0.282755,3885.5,2343.0,5428.0,1.9451,1.9451,30634.0,30190.0,2.2988,2.6525,38940.0,31605.0,3.0061,3.0061,66130.0,35077.0,3.3598,3.3598,100621.0,38614.0,3.7135,3.7135,125419.0,66968.0,4.4208,4.0671,127367.0,70505.0,4.7745,4.4208,135090.0,81792.0,5.1281,5.1281,138554.0,85256.0,5.4818,5.4818,148195.0,141468.0,6.1891,6.1891
+2026-02-16T19:55:00Z,ADA-USDT,0.282065,0.282065,0.282065,0.282065,1228.5,1456.0,1001.0,1.5954,1.5954,4949.0,2577.0,2.3044,1.9499,5749.0,46082.0,2.659,2.3044,7373.0,54575.0,3.0135,3.0135,10918.0,61068.0,3.368,3.368,13918.0,91508.0,3.7225,3.7225,22339.0,117787.0,4.0771,4.0771,44730.0,138322.0,4.4316,4.4316,101053.0,141786.0,4.7861,5.1407,104546.0,173278.0,5.4952,5.8497
+2026-02-16T20:00:00Z,ADA-USDT,0.281985,0.281985,0.281985,0.281985,1182.5,1468.0,897.0,1.2412,1.2412,4961.0,25735.0,1.5958,1.5958,10259.0,49117.0,2.3051,1.9505,14605.0,52992.0,3.369,2.6597,18193.0,54464.0,3.7236,3.0143,21686.0,57928.0,4.4329,3.7236,24686.0,61474.0,4.7875,4.0782,48158.0,96472.0,5.1421,4.4329,77295.0,102455.0,5.4967,4.7875,89742.0,113144.0,5.8514,5.1421
+2026-02-16T20:05:00Z,ADA-USDT,0.281515,0.281515,0.281515,0.281515,12752.0,25274.0,230.0,0.8881,0.8881,28274.0,8054.0,1.5985,3.7298,43427.0,8878.0,1.9537,4.085,46979.0,34739.0,2.3089,4.4403,107578.0,38463.0,2.6642,4.7955,133685.0,38526.0,3.0194,5.1507,148882.0,45627.0,4.085,5.8611,152437.0,70425.0,4.4403,6.2164,178164.0,73976.0,4.7955,7.282,214960.0,105523.0,5.1507,7.6372
+2026-02-16T20:10:00Z,ADA-USDT,0.28143,0.28143,0.28143,0.28143,2642.0,5063.0,221.0,1.066,1.066,7438.0,26795.0,1.4213,3.9086,10931.0,30203.0,1.7766,4.2639,39282.0,31042.0,2.132,4.6193,42746.0,34658.0,2.8426,4.9746,45324.0,41675.0,3.198,5.3299,45800.0,67966.0,4.6193,6.0406,70598.0,90697.0,4.9746,6.3959,105961.0,115495.0,5.3299,6.7512,157177.0,153981.0,5.6853,7.1066
+2026-02-16T20:15:00Z,ADA-USDT,0.28124,0.28124,0.28124,0.28124,12419.0,40.0,24798.0,1.4223,1.4223,1612.0,30069.0,1.7778,2.1334,2412.0,79047.0,3.9113,3.2001,7553.0,104882.0,4.2668,3.5557,35351.0,108438.0,4.6224,4.2668,37258.0,124240.0,4.978,4.6224,40814.0,127733.0,5.3335,4.978,44307.0,140374.0,5.6891,5.3335,47771.0,165648.0,6.0447,5.6891,63821.0,186851.0,6.4002,6.4002
+2026-02-16T20:20:00Z,ADA-USDT,0.282135,0.282135,0.282135,0.282135,5169.0,8749.0,1589.0,1.595,1.595,11749.0,5082.0,2.6583,1.9494,16252.0,8082.0,3.0127,2.3039,44050.0,12094.0,3.3672,2.6583,97502.0,42398.0,3.7216,3.0127,99399.0,64063.0,4.0761,3.7216,105577.0,68083.0,4.4305,4.0761,112504.0,69917.0,4.7849,4.4305,154479.0,76954.0,5.1394,4.7849,179753.0,77935.0,5.4938,5.1394
+2026-02-16T20:25:00Z,ADA-USDT,0.283245,0.283245,0.283245,0.283245,431.5,800.0,63.0,1.2357,1.2357,26398.0,24788.0,1.5887,1.5887,34179.0,26329.0,1.9418,1.9418,41202.0,32057.0,2.2948,2.2948,55925.0,33822.0,3.0009,2.6479,59827.0,37353.0,3.354,3.354,84625.0,40884.0,3.707,4.0601,86391.0,76522.0,4.4131,5.4723,96858.0,95487.0,4.7662,6.1784,122738.0,126845.0,5.1192,6.5314
+2026-02-16T20:30:00Z,ADA-USDT,0.283775,0.283775,0.283775,0.283775,3051.0,3493.0,2609.0,1.2334,1.2334,5738.0,8034.0,1.5858,1.9382,30536.0,36229.0,1.9382,3.3477,34060.0,38177.0,2.2905,3.7001,73786.0,44998.0,2.6429,4.0525,78079.0,55877.0,2.9953,4.4049,79060.0,55940.0,3.3477,4.7573,107351.0,76599.0,4.0525,5.1097,144241.0,107902.0,4.4049,5.4621,163557.0,111425.0,4.7573,5.8145
+2026-02-16T20:35:00Z,ADA-USDT,0.28301,0.28301,0.28301,0.28301,3508.5,5713.0,1304.0,1.06,1.06,10046.0,2788.0,1.4134,1.4134,11625.0,3773.0,1.7667,1.7667,13393.0,6773.0,2.1201,2.1201,16886.0,34515.0,2.8268,2.4734,19886.0,38008.0,3.1801,2.8268,34571.0,64573.0,3.5334,3.1801,51605.0,70232.0,3.8868,3.5334,76361.0,73765.0,4.2401,3.8868,99479.0,75531.0,4.5935,4.2401
+2026-02-16T20:40:00Z,ADA-USDT,0.28344,0.28344,0.28344,0.28344,14652.0,1600.0,27704.0,1.764,1.764,32137.0,37211.0,2.4697,2.1169,40834.0,40704.0,2.8225,2.8225,43834.0,44934.0,3.1753,3.1753,59341.0,48462.0,3.5281,3.5281,62341.0,51926.0,4.2337,4.2337,144264.0,63474.0,4.5865,5.2921,159264.0,87377.0,4.9393,5.6449,173152.0,97797.0,5.2921,5.9977,184870.0,122595.0,5.6449,6.3506
+2026-02-16T20:45:00Z,ADA-USDT,0.283765,0.283765,0.283765,0.283765,13942.5,24798.0,3087.0,1.2334,1.2334,26631.0,6043.0,2.9954,1.5858,61882.0,7639.0,3.3478,1.9382,68947.0,8640.0,3.7002,3.3478,136373.0,54284.0,4.0526,3.7002,140313.0,57777.0,4.4051,4.0526,153735.0,73918.0,5.1099,4.4051,156735.0,73981.0,5.4623,5.1099,159735.0,98779.0,5.8147,5.4623,194460.0,133606.0,6.1671,5.8147
+2026-02-16T20:50:00Z,ADA-USDT,0.285125,0.285125,0.285125,0.285125,1748.0,1754.0,1742.0,1.2275,1.2275,3597.0,5250.0,1.929,1.5783,15793.0,33302.0,2.2797,1.929,45047.0,38740.0,2.6304,2.2797,70715.0,59908.0,2.9811,2.6304,93414.0,81713.0,3.6826,4.384,102095.0,110004.0,4.0333,5.0855,105500.0,123159.0,4.384,5.4362,130073.0,124912.0,4.7348,5.7869,158364.0,157816.0,5.0855,6.4884
+2026-02-16T20:55:00Z,ADA-USDT,0.28522,0.28522,0.28522,0.28522,2839.0,3912.0,1766.0,1.0518,1.0518,7405.0,5272.0,1.4024,1.4024,26793.0,11052.0,1.753,2.1036,30477.0,14052.0,2.1036,3.1555,55275.0,18067.0,2.4542,3.5061,82205.0,21560.0,2.8049,3.8567,110272.0,24222.0,3.1555,4.5579,111729.0,45412.0,3.5061,5.2591,120389.0,81400.0,3.8567,5.6097,124755.0,82555.0,4.2073,5.9603
+2026-02-16T21:00:00Z,ADA-USDT,0.28451,0.28451,0.28451,0.28451,1075.5,676.0,1475.0,1.4059,1.4059,3738.0,4990.0,1.7574,1.7574,11781.0,10521.0,2.4604,2.1089,14781.0,35132.0,2.8119,2.8119,21274.0,38625.0,3.1633,3.1633,46072.0,59719.0,3.5148,3.5148,51295.0,86274.0,3.8663,4.2178,127008.0,97586.0,4.2178,5.2722,130523.0,103027.0,4.5693,6.3267,189786.0,131396.0,4.9207,6.6781
+2026-02-16T21:05:00Z,ADA-USDT,0.2852,0.2852,0.2852,0.2852,3278.0,1464.0,5092.0,1.7532,1.7532,7065.0,35625.0,2.1038,2.1038,33617.0,44797.0,2.4544,2.4544,44499.0,64274.0,2.805,3.1557,65872.0,66900.0,3.5063,3.5063,69379.0,71442.0,3.8569,4.9088,72872.0,82309.0,4.2076,5.2595,136835.0,112654.0,4.5582,5.6101,158221.0,114602.0,4.9088,5.9607,200440.0,156160.0,5.2595,8.0645
+2026-02-16T21:10:00Z,ADA-USDT,0.285305,0.285305,0.285305,0.285305,2510.0,1515.0,3505.0,1.5773,1.5773,29541.0,5047.0,1.9278,1.9278,40163.0,35130.0,2.2783,2.2783,61343.0,56330.0,2.9793,2.9793,86515.0,57658.0,3.3298,3.6803,97449.0,59410.0,3.6803,4.3813,114018.0,62903.0,4.0308,5.0823,197687.0,75192.0,4.3813,5.4328,229330.0,76943.0,4.7318,5.7833,252239.0,101741.0,5.0823,6.1338
+2026-02-16T21:20:00Z,ADA-USDT,0.285405,0.285405,0.285405,0.285405,1383.0,1292.0,1474.0,0.1752,0.1752,7991.0,4979.0,2.6278,1.2263,12871.0,34928.0,3.679,1.9271,37669.0,38421.0,4.0294,2.6278,41173.0,40172.0,4.3797,2.9782,94677.0,44212.0,4.7301,3.3286,129630.0,92656.0,5.4309,3.679,140333.0,94408.0,5.7813,4.0294,165131.0,97872.0,6.1316,4.3797,193149.0,109220.0,6.482,5.0805
+2026-02-16T21:25:00Z,ADA-USDT,0.28595,0.28595,0.28595,0.28595,2388.5,1749.0,3028.0,0.3497,0.3497,4024.0,4524.0,1.3988,2.0983,7521.0,7119.0,2.0983,3.1474,8421.0,31917.0,2.448,3.4971,28145.0,56402.0,2.7977,3.8468,56136.0,77955.0,3.1474,4.1965,80958.0,80955.0,3.4971,5.2457,94572.0,111212.0,3.8468,5.5954,124337.0,114705.0,4.1965,5.9451,144844.0,116492.0,4.5462,6.2948
+2026-02-16T21:30:00Z,ADA-USDT,0.28549,0.28549,0.28549,0.28549,3430.0,5271.0,1589.0,2.1016,2.1016,6866.0,6940.0,3.1525,2.4519,17278.0,7980.0,3.853,2.8022,77629.0,11483.0,4.2033,3.1525,85219.0,13234.0,4.9038,4.2033,88725.0,14984.0,5.2541,4.9038,118308.0,63195.0,5.6044,5.2541,123529.0,77785.0,5.9547,5.6044,130456.0,80340.0,6.3049,5.9547,132208.0,103290.0,6.6552,6.3049
+2026-02-16T21:35:00Z,ADA-USDT,0.28576,0.28576,0.28576,0.28576,1594.5,1750.0,1439.0,1.3998,1.3998,4498.0,31870.0,1.7497,2.4496,9386.0,37739.0,2.0997,2.7996,23450.0,61675.0,2.4496,3.1495,25277.0,64675.0,2.7996,3.4994,77700.0,89949.0,3.1495,3.8494,109211.0,96744.0,3.4994,4.1993,112675.0,118125.0,3.8494,4.5493,132715.0,119873.0,4.1993,5.2492,134663.0,123337.0,4.8992,5.5991
+2026-02-16T21:40:00Z,ADA-USDT,0.28567,0.28567,0.28567,0.28567,3940.0,6840.0,1040.0,1.7503,1.7503,12288.0,8240.0,2.4504,2.1003,43857.0,35748.0,2.8004,3.1505,44657.0,60546.0,3.1505,3.5005,78528.0,64047.0,3.5005,3.8506,127398.0,66500.0,3.8506,4.2007,137832.0,69993.0,4.2007,4.5507,144789.0,104764.0,4.9008,5.2508,148291.0,129562.0,5.6009,5.6009,171836.0,134775.0,5.9509,5.9509
+2026-02-16T21:45:00Z,ADA-USDT,0.285475,0.285475,0.285475,0.285475,6641.5,12243.0,1040.0,0.8757,0.8757,15943.0,2496.0,1.5763,1.226,17465.0,7990.0,2.2769,1.5763,37317.0,10990.0,2.6272,1.9266,45150.0,35519.0,2.9775,2.2769,88919.0,38519.0,3.3278,3.3278,123557.0,63317.0,3.6781,3.6781,148965.0,84701.0,4.3787,4.0284,177227.0,119178.0,4.729,5.0793,195898.0,129606.0,5.0793,5.7798
+2026-02-16T21:50:00Z,ADA-USDT,0.285485,0.285485,0.285485,0.285485,3125.5,1752.0,4499.0,1.226,1.226,15638.0,35291.0,1.9265,1.5763,17586.0,62292.0,2.2768,1.9265,18386.0,65795.0,2.6271,2.2768,19254.0,111951.0,2.9774,3.3277,60324.0,115415.0,3.3277,4.3785,93180.0,140213.0,3.678,4.7288,135664.0,161607.0,4.0282,5.0791,140920.0,165108.0,4.3785,5.4294,141195.0,182594.0,4.7288,5.7796
+2026-02-16T21:55:00Z,ADA-USDT,0.28723,0.28723,0.28723,0.28723,13161.5,1525.0,24798.0,1.3926,1.3926,9299.0,26298.0,3.1334,2.0889,18940.0,27221.0,3.4815,2.4371,19416.0,58546.0,3.8297,3.1334,20002.0,105374.0,4.1778,3.4815,20868.0,110437.0,4.526,4.526,63037.0,118241.0,5.2223,4.8741,93998.0,121734.0,5.5704,5.2223,97491.0,123474.0,5.9186,5.9186,104418.0,170561.0,6.2668,6.2668
+2026-02-16T22:00:00Z,ADA-USDT,0.286605,0.286605,0.286605,0.286605,3321.5,5603.0,1040.0,0.8723,0.8723,10612.0,2784.0,1.919,1.2212,12396.0,4287.0,2.2679,1.919,42764.0,6217.0,2.6168,2.6168,46257.0,58935.0,3.3147,2.9658,51669.0,60679.0,3.6636,3.3147,76114.0,102831.0,4.0125,4.3614,106795.0,106324.0,4.3614,4.7103,193528.0,131122.0,4.7103,5.0592,199500.0,138289.0,5.0592,5.4081
+2026-02-16T22:05:00Z,ADA-USDT,0.285945,0.285945,0.285945,0.285945,13708.0,26382.0,1034.0,0.1749,0.1749,29875.0,2015.0,0.5246,0.8743,41498.0,3036.0,1.224,1.5737,47151.0,11696.0,1.5737,1.9234,50648.0,36182.0,1.9234,2.2732,78910.0,39680.0,2.6229,2.6229,103409.0,43177.0,2.9726,3.3223,104209.0,63011.0,3.3223,4.0218,114136.0,66508.0,4.3715,4.3715,154840.0,87768.0,4.7212,4.7212
+2026-02-16T22:10:00Z,ADA-USDT,0.285915,0.285915,0.285915,0.285915,5161.0,9444.0,878.0,0.1749,0.1749,10244.0,1774.0,1.2241,1.5739,21482.0,30065.0,1.5739,3.6724,49773.0,54551.0,3.6724,4.3719,74277.0,55532.0,4.7217,6.8202,79674.0,83823.0,5.4212,7.17,107971.0,97337.0,5.7709,7.5197,128956.0,107744.0,6.1207,7.8695,147255.0,111851.0,6.8202,9.2685,197489.0,117459.0,7.8695,9.968
+2026-02-16T22:15:00Z,ADA-USDT,0.28543,0.28543,0.28543,0.28543,832.0,1557.0,107.0,1.4014,1.4014,6799.0,1067.0,1.7517,1.7517,12908.0,25600.0,2.1021,2.8028,37706.0,29903.0,2.4524,3.1531,61002.0,56453.0,2.8028,3.5035,64466.0,56929.0,3.1531,4.2042,75215.0,76707.0,3.5035,4.5545,95185.0,78553.0,3.8538,5.2552,119769.0,92428.0,4.2042,5.6056,144567.0,94178.0,4.5545,5.9559
+2026-02-16T22:20:00Z,ADA-USDT,0.285385,0.285385,0.285385,0.285385,4621.0,8266.0,976.0,1.2264,1.2264,11770.0,1957.0,1.5768,1.5768,12570.0,2826.0,2.2776,1.9272,34808.0,32398.0,3.6792,2.2776,90514.0,58156.0,4.0296,2.628,91337.0,68419.0,4.38,2.9784,108704.0,88889.0,4.7305,3.3288,136995.0,92393.0,5.4313,4.38,143922.0,117191.0,6.1321,4.7305,149956.0,120695.0,6.4825,5.4313
+2026-02-16T22:25:00Z,ADA-USDT,0.285135,0.285135,0.285135,0.285135,13276.0,24798.0,1754.0,2.2796,2.2796,34428.0,41177.0,2.6303,2.981,39795.0,44670.0,2.981,5.436,45017.0,91307.0,3.3318,6.1374,48510.0,93059.0,3.6825,7.1896,98677.0,96552.0,4.3839,8.2417,120524.0,121350.0,4.7346,8.9431,158453.0,136148.0,5.0853,10.346,167113.0,160946.0,5.436,11.0474,167976.0,164410.0,5.7867,11.7488
+2026-02-16T22:30:00Z,ADA-USDT,0.28484,0.28484,0.28484,0.28484,5258.5,9477.0,1040.0,1.0532,1.0532,12987.0,3414.0,1.4043,1.4043,15398.0,4871.0,2.1064,1.7554,74902.0,29455.0,3.1597,2.4575,115629.0,31209.0,3.5107,2.8086,119141.0,56007.0,3.8618,3.1597,122655.0,76252.0,4.2129,3.8618,133165.0,79762.0,4.564,4.564,135113.0,83255.0,5.2661,4.915,159911.0,109037.0,5.6172,5.2661
+2026-02-16T22:35:00Z,ADA-USDT,0.28541,0.28541,0.28541,0.28541,9908.0,16998.0,2818.0,1.4015,1.4015,18565.0,6311.0,1.7519,2.4526,22069.0,7796.0,2.4526,3.5037,30670.0,32594.0,3.5037,3.8541,55217.0,57128.0,3.8541,4.2045,80015.0,62646.0,4.2045,4.9052,83508.0,99415.0,4.9052,5.606,85260.0,109657.0,5.2556,5.9563,86717.0,137948.0,5.606,6.3067,99552.0,138929.0,5.9563,6.6571
+2026-02-16T22:40:00Z,ADA-USDT,0.28551,0.28551,0.28551,0.28551,4089.5,2534.0,5645.0,1.0508,1.0508,4071.0,6685.0,1.7513,1.401,5823.0,8209.0,2.1015,2.1015,47685.0,32733.0,2.4518,2.4518,75723.0,37581.0,3.1523,2.802,88032.0,40325.0,3.5025,3.1523,92326.0,60848.0,3.8528,3.8528,102851.0,85646.0,4.203,4.203,127649.0,97618.0,4.5533,4.9035,158794.0,101111.0,4.9035,5.2538
+2026-02-16T22:45:00Z,ADA-USDT,0.28509,0.28509,0.28509,0.28509,1883.0,2726.0,1040.0,1.4031,1.4031,20280.0,2582.0,1.7538,1.7538,24545.0,27142.0,2.4554,2.1046,61248.0,28896.0,2.8061,2.4554,86328.0,57187.0,3.1569,2.8061,112657.0,60695.0,3.5077,3.5077,152767.0,67100.0,4.2092,3.8584,177565.0,71628.0,4.9107,4.2092,203547.0,72504.0,5.2615,4.56,211480.0,74256.0,5.6123,4.9107
+2026-02-16T22:50:00Z,ADA-USDT,0.284825,0.284825,0.284825,0.284825,1286.5,1490.0,1083.0,1.5799,1.5799,13894.0,4594.0,1.931,2.6332,19161.0,30652.0,2.2821,2.9843,45755.0,31563.0,3.6865,3.3354,73109.0,33318.0,4.0376,4.3887,113171.0,36811.0,4.3887,4.7398,144390.0,42301.0,4.7398,5.0908,167810.0,67099.0,5.0908,5.793,172655.0,88915.0,5.4419,6.1441,200563.0,90669.0,5.793,6.4952
+2026-02-16T22:55:00Z,ADA-USDT,0.284785,0.284785,0.284785,0.284785,1631.0,1755.0,1507.0,1.229,1.229,6755.0,4303.0,1.9313,1.9313,10266.0,29968.0,2.6336,2.6336,35064.0,31968.0,2.9847,2.9847,41278.0,35479.0,3.3358,3.687,68776.0,38972.0,3.687,4.3893,124599.0,87111.0,4.0381,4.7404,125349.0,88865.0,4.3893,5.7938,150446.0,102244.0,4.7404,6.145,175244.0,133433.0,5.0916,6.4961
+2026-02-16T23:00:00Z,ADA-USDT,0.28529,0.28529,0.28529,0.28529,1666.0,1753.0,1579.0,0.701,0.701,31571.0,26123.0,2.1031,1.7526,43654.0,33108.0,2.4536,2.1031,91856.0,36601.0,3.1547,2.4536,137701.0,58536.0,3.8557,2.8042,169426.0,63064.0,4.2062,3.1547,173800.0,84425.0,4.5568,3.8557,193262.0,112726.0,4.9073,5.2578,221355.0,123171.0,5.2578,5.6083,224848.0,161231.0,5.6083,6.6599
+2026-02-16T23:05:00Z,ADA-USDT,0.28501,0.28501,0.28501,0.28501,1988.0,1450.0,2526.0,2.1052,2.1052,20840.0,5539.0,2.4561,2.4561,45638.0,8802.0,2.8069,3.8595,62366.0,38093.0,3.1578,4.2104,96102.0,69892.0,3.5086,4.5612,127641.0,72740.0,4.2104,4.9121,138405.0,77079.0,4.5612,5.263,141917.0,88160.0,5.263,5.9647,166715.0,90636.0,5.6138,6.3156,177739.0,101101.0,5.9647,7.3682
+2026-02-16T23:10:00Z,ADA-USDT,0.285235,0.285235,0.285235,0.285235,3625.5,4464.0,2787.0,0.8765,0.8765,34324.0,5310.0,1.5776,2.6294,61200.0,29854.0,1.9282,3.6812,97410.0,35966.0,2.2788,4.0318,122765.0,42036.0,2.6294,4.3824,124438.0,42158.0,2.98,4.7329,134555.0,66956.0,3.6812,5.0835,161581.0,70461.0,4.0318,5.4341,170399.0,72213.0,4.3824,5.7847,172347.0,95415.0,5.0835,6.4859
+2026-02-16T23:15:00Z,ADA-USDT,0.28558,0.28558,0.28558,0.28558,13141.5,24798.0,1485.0,1.7508,1.7508,27133.0,7007.0,2.4512,2.4512,28885.0,36739.0,2.8013,3.5016,56150.0,43734.0,3.1515,3.8518,59643.0,68532.0,3.5016,4.202,87943.0,69546.0,3.8518,4.5521,119341.0,76473.0,5.2525,5.2525,153910.0,81806.0,5.6026,5.6026,187696.0,90659.0,5.9528,5.9528,204333.0,115457.0,6.303,6.303
+2026-02-16T23:20:00Z,ADA-USDT,0.285505,0.285505,0.285505,0.285505,12919.0,24798.0,1040.0,0.5254,0.5254,26295.0,2630.0,2.2767,1.2259,53037.0,8237.0,2.6269,1.5762,84569.0,9988.0,2.9772,2.6269,92721.0,13490.0,3.3274,2.9772,115339.0,38012.0,3.6777,3.3274,135763.0,38956.0,4.028,4.028,167488.0,44208.0,5.0787,4.3782,198635.0,58007.0,5.429,4.7285,233602.0,98775.0,5.7792,5.429
+2026-02-16T23:25:00Z,ADA-USDT,0.28497,0.28497,0.28497,0.28497,2009.0,2468.0,1550.0,1.4037,1.4037,4222.0,2590.0,1.7546,1.7546,23762.0,30653.0,2.1055,2.4564,23801.0,31649.0,2.4564,2.8073,27311.0,54497.0,2.8073,3.5091,55602.0,58006.0,3.1582,3.8601,132901.0,82804.0,3.5091,4.211,195973.0,102912.0,3.8601,4.9128,209256.0,106405.0,4.211,5.2637,212768.0,113332.0,4.5619,5.6146
+2026-02-16T23:30:00Z,ADA-USDT,0.28514,0.28514,0.28514,0.28514,1997.0,1577.0,2417.0,1.7535,1.7535,2377.0,27996.0,2.1042,2.1042,9377.0,33611.0,2.8056,2.4549,19018.0,35559.0,3.1563,4.2085,19881.0,61041.0,3.507,5.2606,44449.0,92190.0,4.2085,6.6634,86478.0,93942.0,4.5592,7.0141,96753.0,106655.0,4.9099,7.3648,97537.0,131453.0,5.2606,7.7155,125828.0,134946.0,5.6113,8.0662
+2026-02-16T23:35:00Z,ADA-USDT,0.2854,0.2854,0.2854,0.2854,1240.5,1555.0,926.0,1.4015,1.4015,5858.0,10352.0,1.7519,1.7519,7611.0,34888.0,2.4527,2.1023,15086.0,36370.0,2.8031,2.4527,20216.0,39834.0,3.1535,2.8031,70371.0,40823.0,3.8542,3.1535,73864.0,43450.0,4.2046,3.5039,108525.0,53880.0,4.555,4.555,154945.0,74264.0,4.9054,4.9054,155820.0,112596.0,5.2558,5.2558
+2026-02-16T23:40:00Z,ADA-USDT,0.284935,0.284935,0.284935,0.284935,2274.5,3509.0,1040.0,0.8774,0.8774,5496.0,2571.0,2.2812,1.2284,14515.0,3536.0,3.3341,1.5793,18834.0,5536.0,4.036,2.2812,79972.0,56667.0,4.387,2.6322,108076.0,63624.0,5.0889,3.3341,158024.0,83659.0,5.4398,3.6851,182822.0,84523.0,6.4927,4.036,190535.0,107818.0,7.1946,4.387,208859.0,138327.0,7.5456,4.7379
+2026-02-16T23:45:00Z,ADA-USDT,0.28541,0.28541,0.28541,0.28541,1114.0,800.0,1428.0,1.0511,1.0511,6056.0,7320.0,1.4015,1.4015,7542.0,12813.0,2.1022,2.803,14909.0,62142.0,2.4526,3.1534,18373.0,63080.0,3.1534,3.5037,90873.0,64923.0,3.5037,3.8541,119656.0,88706.0,3.8541,4.2045,185559.0,122127.0,4.2045,4.9052,235413.0,152140.0,4.5549,5.2556,242340.0,155633.0,4.9052,5.9563
+2026-02-16T23:50:00Z,ADA-USDT,0.285915,0.285915,0.285915,0.285915,2628.0,3718.0,1538.0,1.5739,1.5739,5975.0,55352.0,1.9236,2.2734,11104.0,61635.0,2.2734,2.9729,22059.0,65133.0,2.6232,3.6724,46562.0,66002.0,3.3227,4.0222,128241.0,86868.0,3.6724,4.3719,152349.0,133973.0,4.0222,4.7217,153216.0,139414.0,4.3719,5.0714,171769.0,152336.0,4.7217,6.4705,216561.0,184061.0,5.0714,7.17
+2026-02-16T23:55:00Z,ADA-USDT,0.285615,0.285615,0.285615,0.285615,1755.0,1510.0,2000.0,1.5755,1.5755,5011.0,27838.0,1.9257,1.9257,12187.0,53863.0,2.2758,2.2758,15680.0,54735.0,2.976,2.6259,16156.0,61297.0,4.0264,2.976,40684.0,66548.0,4.3765,3.6763,60660.0,111305.0,4.7266,4.0264,94941.0,132580.0,5.0768,4.3765,99427.0,136073.0,5.4269,4.7266,113375.0,137822.0,5.777,5.777
+2026-02-17T00:00:00Z,ADA-USDT,0.28562,0.28562,0.28562,0.28562,14131.0,3464.0,24798.0,0.7002,0.7002,4264.0,26351.0,1.7506,1.0503,5327.0,27316.0,2.1007,2.1007,12292.0,32817.0,2.4508,2.8009,13436.0,57334.0,2.8009,3.151,15188.0,82132.0,3.151,3.5012,18681.0,83882.0,3.5012,3.8513,59362.0,108750.0,3.8513,4.5515,73740.0,114792.0,4.2014,4.9016,74563.0,115655.0,4.9016,5.2517
+2026-02-17T00:05:00Z,ADA-USDT,0.285395,0.285395,0.285395,0.285395,2514.5,3504.0,1525.0,1.2264,1.2264,6459.0,2513.0,1.5768,1.5768,9679.0,4265.0,2.2775,2.9783,35024.0,4741.0,2.6279,3.3287,43096.0,57441.0,2.9783,4.0295,66433.0,106768.0,3.3287,4.3799,91231.0,110271.0,3.6791,4.7303,94724.0,112022.0,4.3799,5.4311,117834.0,136103.0,5.0807,6.1319,149281.0,160901.0,5.4311,6.4822
+2026-02-17T00:10:00Z,ADA-USDT,0.28549,0.28549,0.28549,0.28549,14010.0,3493.0,24527.0,2.4519,2.4519,5245.0,29719.0,3.1525,2.8022,6258.0,31470.0,3.853,3.5027,13982.0,56268.0,4.2033,3.853,16328.0,77522.0,4.5536,4.2033,25609.0,101391.0,4.9038,5.6044,29102.0,132285.0,5.2541,5.9547,53646.0,166899.0,5.6044,6.3049,78444.0,217079.0,5.9547,8.0563,85706.0,241073.0,7.0055,8.7569
+2026-02-17T00:15:00Z,ADA-USDT,0.28533,0.28533,0.28533,0.28533,1075.5,608.0,1543.0,1.4019,1.4019,4101.0,2583.0,1.7524,1.7524,10465.0,27125.0,2.1028,2.1028,30874.0,32834.0,2.4533,2.4533,31728.0,33310.0,3.5047,3.5047,56526.0,38612.0,3.8552,4.2057,126097.0,65358.0,4.2057,4.5561,139198.0,86049.0,4.5561,4.9066,141819.0,97764.0,4.9066,5.2571,164460.0,103008.0,5.6075,5.958
+2026-02-17T00:20:00Z,ADA-USDT,0.28528,0.28528,0.28528,0.28528,2217.0,2831.0,1603.0,0.7011,0.7011,6336.0,22669.0,1.4021,1.0516,8089.0,23709.0,2.1032,1.4021,15360.0,52000.0,2.4537,2.1032,17719.0,76544.0,3.1548,3.1548,42275.0,82499.0,4.2064,3.5053,47500.0,86384.0,4.5569,3.8559,69657.0,133349.0,4.9075,4.2064,104971.0,136854.0,5.258,4.5569,139636.0,143811.0,5.6085,4.9075
+2026-02-17T00:25:00Z,ADA-USDT,0.2854,0.2854,0.2854,0.2854,3162.0,3744.0,2580.0,1.7519,1.7519,16512.0,27378.0,2.4527,2.1023,23536.0,34141.0,3.1535,2.4527,27000.0,54400.0,3.5039,3.1535,58154.0,101285.0,3.8542,3.5039,83243.0,129576.0,4.555,4.2046,108239.0,130052.0,4.9054,4.9054,118673.0,142826.0,5.2558,5.6062,123940.0,146290.0,5.6062,5.9566,156083.0,171088.0,5.9566,6.3069
+2026-02-17T00:30:00Z,ADA-USDT,0.28604,0.28604,0.28604,0.28604,3364.5,800.0,5929.0,1.0488,1.0488,3349.0,7459.0,1.748,1.748,8406.0,14429.0,3.1464,2.0976,20479.0,15178.0,3.496,2.4472,126235.0,39660.0,3.8456,2.7968,133178.0,43195.0,4.1952,3.1464,160614.0,45195.0,4.5448,3.8456,171477.0,84614.0,4.8944,4.1952,195972.0,88078.0,5.244,4.8944,227061.0,101614.0,5.5936,5.244
+2026-02-17T00:35:00Z,ADA-USDT,0.285695,0.285695,0.285695,0.285695,1312.0,1751.0,873.0,0.525,0.525,3501.0,6220.0,0.8751,1.9251,35981.0,7704.0,1.2251,2.9752,41068.0,32211.0,1.5751,3.3252,90668.0,35711.0,2.2752,3.6752,97317.0,61262.0,2.6252,4.3753,103722.0,62302.0,2.9752,4.7253,134843.0,98672.0,3.6752,5.0753,176873.0,102136.0,4.0253,6.1254,229847.0,128683.0,4.3753,6.4754
+2026-02-17T00:40:00Z,ADA-USDT,0.285255,0.285255,0.285255,0.285255,2516.0,1539.0,3493.0,1.227,1.227,6798.0,10338.0,2.2787,1.5775,9666.0,35899.0,4.0315,1.9281,16976.0,40221.0,4.382,2.6292,42821.0,58278.0,4.7326,3.3304,63900.0,83944.0,5.0832,3.6809,91441.0,85697.0,5.4337,4.382,94948.0,87449.0,5.7843,5.4337,98441.0,104452.0,6.1349,5.7843,167316.0,177872.0,6.4854,6.1349
+2026-02-17T00:45:00Z,ADA-USDT,0.2861,0.2861,0.2861,0.2861,1696.0,1748.0,1644.0,0.6991,0.6991,5243.0,1683.0,1.3981,1.0486,35482.0,7395.0,2.7962,1.3981,36104.0,8435.0,3.1458,2.7962,60591.0,33776.0,3.8448,3.1458,144388.0,58574.0,4.1943,3.4953,147817.0,62067.0,4.5439,3.8448,153860.0,65562.0,5.5925,4.1943,178658.0,77073.0,5.942,4.8934,207038.0,78819.0,6.641,5.942
+2026-02-17T00:50:00Z,ADA-USDT,0.28533,0.28533,0.28533,0.28533,3266.5,3028.0,3505.0,1.4019,1.4019,4781.0,29564.0,1.7524,2.1028,26603.0,38646.0,2.4533,2.4533,30096.0,39686.0,2.8038,2.8038,37427.0,40554.0,3.1542,3.5047,62225.0,65352.0,3.5047,3.8552,65435.0,86263.0,3.8552,4.2057,72404.0,89756.0,4.2057,5.2571,101611.0,91508.0,4.5561,5.6075,145811.0,123233.0,4.9066,5.958
+2026-02-17T00:55:00Z,ADA-USDT,0.28469,0.28469,0.28469,0.28469,1678.0,1757.0,1599.0,0.7025,0.7025,3705.0,2626.0,1.7563,1.405,5302.0,27424.0,2.1076,1.7563,8815.0,48975.0,2.4588,2.4588,9615.0,77062.0,2.8101,2.8101,11047.0,82897.0,3.1613,3.5126,32612.0,125133.0,3.8639,3.8639,92445.0,126888.0,4.2151,4.5664,104569.0,133815.0,4.5664,4.9176,106546.0,170266.0,4.9176,5.6201
+2026-02-17T01:00:00Z,ADA-USDT,0.284565,0.284565,0.284565,0.284565,1747.5,1572.0,1923.0,1.2299,1.2299,5065.0,5437.0,1.5814,1.5814,8760.0,6418.0,2.2842,1.9328,16083.0,9882.0,2.6356,2.6356,40699.0,11882.0,3.3384,2.987,63303.0,36485.0,3.6898,3.3384,66818.0,39935.0,4.0413,3.6898,70311.0,64733.0,4.3927,4.0413,95109.0,90636.0,4.7441,4.3927,96635.0,94129.0,5.0955,5.0955
+2026-02-17T01:05:00Z,ADA-USDT,0.28524,0.28524,0.28524,0.28524,16081.5,29640.0,2523.0,1.7529,1.7529,61905.0,7848.0,2.1035,2.1035,63659.0,11354.0,2.8047,2.4541,67165.0,12223.0,3.5058,3.1552,92841.0,13976.0,4.207,3.5058,96334.0,15976.0,4.5576,3.8564,103060.0,16452.0,4.9081,4.207,128202.0,41976.0,5.2587,4.5576,176955.0,83221.0,5.9599,4.9081,184694.0,106861.0,6.3105,5.6093
+2026-02-17T01:10:00Z,ADA-USDT,0.285125,0.285125,0.285125,0.285125,1795.0,1679.0,1911.0,1.5783,1.5783,29970.0,7349.0,2.2797,2.2797,31560.0,12337.0,4.384,2.6304,116032.0,15830.0,4.7348,3.3319,119393.0,17583.0,5.0855,4.0333,151964.0,42135.0,5.4362,4.384,241128.0,66933.0,5.7869,4.7348,249788.0,77767.0,6.1377,5.0855,253252.0,88644.0,6.4884,5.4362,254233.0,90396.0,6.8391,5.7869
+2026-02-17T01:15:00Z,ADA-USDT,0.285045,0.285045,0.285045,0.285045,15189.5,24798.0,5581.0,1.5787,1.5787,49596.0,9090.0,1.9295,2.2803,74169.0,10674.0,2.2803,2.6312,82746.0,15921.0,2.6312,3.3328,86254.0,40481.0,3.3328,4.3853,87298.0,55328.0,4.3853,4.7361,101152.0,87127.0,4.7361,6.1394,127705.0,125628.0,5.0869,6.4902,163000.0,141474.0,5.4377,7.1918,175492.0,143422.0,5.7886,7.5427
+2026-02-17T01:20:00Z,ADA-USDT,0.28523,0.28523,0.28523,0.28523,15089.5,24798.0,5381.0,1.753,1.753,25598.0,6936.0,2.1036,2.4542,52155.0,10918.0,2.4542,2.8048,59686.0,17875.0,2.8048,3.5059,66685.0,18741.0,3.1553,4.2071,91483.0,54973.0,3.8565,4.5577,94296.0,79771.0,4.2071,4.9083,115444.0,102394.0,4.5577,5.2589,146620.0,105887.0,4.9083,6.3107,150717.0,113106.0,5.2589,6.6613
+2026-02-17T01:25:00Z,ADA-USDT,0.28492,0.28492,0.28492,0.28492,1298.0,1756.0,840.0,1.7549,1.7549,3247.0,5487.0,2.1059,2.1059,6778.0,8997.0,2.4568,2.4568,28242.0,34239.0,2.8078,2.8078,36902.0,44397.0,3.1588,3.1588,85804.0,46397.0,3.5098,4.2117,119648.0,71671.0,3.8607,4.5627,149371.0,96612.0,4.2117,4.9137,184043.0,99347.0,4.5627,5.6156,185798.0,102811.0,5.2646,5.9666
+2026-02-17T01:30:00Z,ADA-USDT,0.285705,0.285705,0.285705,0.285705,4675.0,1751.0,7599.0,1.5751,1.5751,3282.0,14592.0,2.2751,2.2751,61690.0,15460.0,2.6251,3.3251,63441.0,18924.0,2.9751,3.6751,87959.0,100868.0,3.6751,4.7252,100434.0,104361.0,4.0251,5.0752,103898.0,113037.0,4.3751,5.4252,140849.0,116735.0,4.7252,5.7752,171973.0,123662.0,5.0752,6.8252,177249.0,131012.0,5.4252,7.5252
+2026-02-17T01:35:00Z,ADA-USDT,0.28566,0.28566,0.28566,0.28566,6334.0,6895.0,5773.0,2.1004,2.1004,52411.0,6813.0,2.4505,2.4505,54162.0,10306.0,3.1506,3.1506,108604.0,13806.0,4.2008,4.2008,109750.0,38311.0,4.5509,4.9009,111528.0,49417.0,5.251,5.251,136326.0,78701.0,5.6011,6.3012,147057.0,80450.0,5.9511,7.0013,154084.0,107196.0,6.3012,7.3514,176598.0,131268.0,6.6513,7.7015
+2026-02-17T01:40:00Z,ADA-USDT,0.28531,0.28531,0.28531,0.28531,1628.0,1753.0,1503.0,0.3505,0.3505,5152.0,6982.0,2.4535,0.701,15980.0,10487.0,3.1545,1.7525,20959.0,15980.0,3.505,2.103,49490.0,41562.0,3.8555,2.4535,58150.0,66360.0,4.206,2.804,83181.0,77874.0,4.5564,3.1545,84047.0,78743.0,4.9069,3.505,111661.0,100503.0,5.2574,3.8555,115891.0,102254.0,5.6079,4.206
+2026-02-17T01:45:00Z,ADA-USDT,0.28484,0.28484,0.28484,0.28484,2418.0,3243.0,1593.0,1.4043,1.4043,4659.0,6144.0,2.4575,1.7554,29457.0,30729.0,3.8618,2.1064,75168.0,46132.0,4.2129,2.4575,90832.0,74423.0,4.564,3.1597,118894.0,74899.0,4.915,3.5107,150113.0,78363.0,5.2661,3.8618,154963.0,94389.0,5.6172,4.2129,183275.0,96143.0,5.9683,4.564,241924.0,97898.0,6.6704,4.915
+2026-02-17T01:50:00Z,ADA-USDT,0.28442,0.28442,0.28442,0.28442,6038.0,11036.0,1040.0,1.4064,1.4064,12795.0,25658.0,2.4611,2.1096,16311.0,29174.0,2.8127,2.4611,37488.0,33648.0,3.5159,2.8127,40981.0,35406.0,4.2191,3.5159,121675.0,60978.0,4.5707,3.8675,197016.0,66199.0,4.9223,4.2191,203943.0,67071.0,5.6255,4.9223,209518.0,86995.0,5.9771,5.2739,213615.0,103903.0,6.3287,5.6255
+2026-02-17T01:55:00Z,ADA-USDT,0.28437,0.28437,0.28437,0.28437,1599.0,1682.0,1516.0,1.055,1.055,5199.0,2556.0,2.4616,1.4066,8692.0,4556.0,2.8132,2.1099,10213.0,29178.0,3.1649,2.4616,13112.0,31178.0,3.5165,2.8132,37910.0,36694.0,3.8682,3.1649,89982.0,65966.0,4.2199,3.5165,90850.0,82655.0,4.5715,4.2199,146614.0,105855.0,4.9232,4.5715,148562.0,125136.0,5.2748,5.2748
+2026-02-17T02:00:00Z,ADA-USDT,0.283715,0.283715,0.283715,0.283715,16552.0,3347.0,29757.0,1.9386,1.9386,28145.0,38480.0,2.6435,2.291,31638.0,38956.0,2.996,2.6435,38430.0,39937.0,3.3484,2.996,39534.0,43401.0,3.7009,3.3484,41534.0,45162.0,4.4058,4.4058,87691.0,78236.0,4.7583,4.7583,127974.0,106527.0,5.1108,5.1108,152670.0,108475.0,5.4632,5.4632,169476.0,145042.0,5.8157,5.8157
+2026-02-17T02:05:00Z,ADA-USDT,0.284775,0.284775,0.284775,0.284775,2521.5,4925.0,118.0,0.5267,0.5267,7698.0,1158.0,1.229,1.9313,35667.0,7130.0,1.5802,3.6871,37519.0,7169.0,1.9313,4.3894,41012.0,31967.0,2.2825,4.7406,48756.0,47731.0,2.6337,5.0917,101282.0,69020.0,2.9848,5.4429,112679.0,69800.0,3.336,5.794,121175.0,94378.0,3.6871,6.1452,130671.0,107542.0,4.0383,6.4964
+2026-02-17T02:10:00Z,ADA-USDT,0.285815,0.285815,0.285815,0.285815,6646.0,4850.0,8442.0,2.2742,2.2742,29358.0,18913.0,2.6241,2.974,38018.0,19781.0,2.974,3.6737,42317.0,23274.0,3.3238,4.3735,43298.0,64695.0,3.6737,5.0732,71589.0,66443.0,4.0236,5.4231,74824.0,83098.0,4.3735,6.1228,83185.0,100603.0,4.7233,6.4727,93178.0,116868.0,5.4231,6.8226,122073.0,125822.0,6.1228,7.1725
+2026-02-17T02:15:00Z,ADA-USDT,0.286245,0.286245,0.286245,0.286245,3832.5,2297.0,5368.0,0.8734,0.8734,26769.0,9725.0,2.9695,2.2708,39348.0,13264.0,3.3188,2.6201,41345.0,16757.0,3.6682,2.9695,44839.0,18757.0,4.0175,3.3188,53499.0,45214.0,4.3669,3.6682,81761.0,56558.0,4.7162,4.0175,107788.0,57034.0,5.0656,5.0656,143150.0,64387.0,5.4149,5.4149,144607.0,67880.0,5.7643,5.7643
+2026-02-17T02:20:00Z,ADA-USDT,0.286835,0.286835,0.286835,0.286835,16017.0,24798.0,7236.0,0.8716,0.8716,26542.0,10723.0,1.5688,2.9634,54447.0,11757.0,2.2661,3.312,56810.0,15250.0,2.6147,3.6606,81608.0,26762.0,2.9634,4.0093,85126.0,51168.0,3.312,4.3579,88590.0,53116.0,3.6606,4.7065,123081.0,54859.0,4.0093,5.4038,149993.0,117907.0,5.0552,6.7983,157794.0,121400.0,5.4038,7.4956
+2026-02-17T02:25:00Z,ADA-USDT,0.286605,0.286605,0.286605,0.286605,3260.5,5508.0,1013.0,0.1745,0.1745,8053.0,6322.0,0.5234,1.919,40342.0,12297.0,0.8723,3.3147,64345.0,14297.0,1.2212,4.0125,68819.0,16297.0,1.919,4.7103,97149.0,56548.0,2.2679,5.0592,125653.0,58292.0,2.6168,5.4081,126696.0,83112.0,2.9658,6.106,154986.0,107531.0,3.3147,6.8038,193369.0,121359.0,3.6636,7.1527
+2026-02-17T02:30:00Z,ADA-USDT,0.287195,0.287195,0.287195,0.287195,3212.0,3493.0,2931.0,1.9151,1.9151,30629.0,5860.0,2.2633,2.2633,59724.0,11191.0,2.6115,5.0488,67763.0,22272.0,2.9597,5.397,80115.0,47310.0,3.3079,5.7452,138450.0,52532.0,3.6561,6.0934,150269.0,101698.0,4.0042,6.7898,178560.0,102174.0,4.7006,7.138,182024.0,105655.0,5.0488,7.4862,215544.0,136577.0,5.397,8.1826
+2026-02-17T02:35:00Z,ADA-USDT,0.28697,0.28697,0.28697,0.28697,1639.5,1743.0,1536.0,1.0454,1.0454,3691.0,15803.0,1.3939,1.3939,30526.0,19296.0,1.7423,2.0908,42576.0,25023.0,2.0908,2.4393,70471.0,26063.0,2.4393,2.7877,73676.0,54346.0,2.7877,3.4847,74766.0,78742.0,3.1362,3.8332,105749.0,79606.0,3.8332,4.1816,129819.0,86563.0,4.1816,4.8786,147285.0,93325.0,4.5301,5.227
+2026-02-17T02:40:00Z,ADA-USDT,0.287805,0.287805,0.287805,0.287805,3253.0,800.0,5706.0,1.2161,1.2161,1658.0,30504.0,1.5636,1.911,3192.0,57368.0,2.2585,2.2585,8405.0,60843.0,2.6059,2.9534,34711.0,66307.0,3.3008,3.6483,63607.0,75968.0,3.6483,3.9958,118844.0,88333.0,3.9958,4.3432,129718.0,91826.0,4.3432,5.0381,216457.0,123551.0,4.6907,5.3856,219933.0,148807.0,5.0381,5.733
+2026-02-17T02:45:00Z,ADA-USDT,0.28836,0.28836,0.28836,0.28836,3522.5,1570.0,5475.0,0.6936,0.6936,3305.0,7043.0,1.3872,2.0807,19417.0,22719.0,1.7339,2.4275,20398.0,50468.0,2.0807,2.7743,44576.0,74631.0,3.1211,3.1211,48044.0,99429.0,3.4679,3.4679,73387.0,100284.0,4.1615,3.8147,110247.0,111508.0,4.5083,4.1615,135045.0,116734.0,5.2018,4.5083,136993.0,118468.0,5.5486,5.2018
+2026-02-17T02:50:00Z,ADA-USDT,0.28843,0.28843,0.28843,0.28843,2492.5,3467.0,1518.0,1.7335,1.7335,10768.0,7117.0,2.7736,2.0802,12240.0,31394.0,3.1203,2.7736,21112.0,35901.0,3.467,3.1203,70706.0,63595.0,4.1605,3.467,127950.0,90987.0,4.5072,4.1605,163109.0,96399.0,4.8539,5.2006,164090.0,108858.0,5.2006,5.894,174876.0,133656.0,5.5473,6.2407,178345.0,152723.0,5.894,6.5874
+2026-02-17T02:55:00Z,ADA-USDT,0.28806,0.28806,0.28806,0.28806,3610.0,1736.0,5484.0,0.6943,0.6943,3173.0,6347.0,1.0414,1.3886,27508.0,7846.0,2.7772,2.0829,51827.0,11317.0,3.1243,2.43,55299.0,12357.0,3.4715,2.7772,83590.0,36662.0,3.8186,3.8186,93332.0,77809.0,4.1658,4.1658,98177.0,105619.0,4.5129,4.5129,99158.0,143253.0,4.8601,4.8601,106097.0,143729.0,5.2072,5.2072
+2026-02-17T03:00:00Z,ADA-USDT,0.287365,0.287365,0.287365,0.287365,2122.0,39.0,4205.0,0.174,0.174,1780.0,5245.0,2.2619,0.87,6401.0,30043.0,2.6099,1.566,7969.0,33523.0,2.9579,2.2619,32345.0,58424.0,3.6539,2.9579,34086.0,89744.0,4.6979,3.3059,37579.0,114542.0,5.3938,3.6539,75749.0,127708.0,6.0898,4.3499,86100.0,145274.0,6.4378,5.0458,112639.0,176185.0,7.1338,5.7418
+2026-02-17T03:05:00Z,ADA-USDT,0.28706,0.28706,0.28706,0.28706,2975.0,4910.0,1040.0,1.3934,1.3934,29311.0,5960.0,2.0902,1.7418,37389.0,9453.0,2.4385,2.0902,39643.0,34251.0,2.7869,2.7869,43127.0,35992.0,3.1352,3.4836,43166.0,60380.0,3.832,3.832,65626.0,63844.0,4.1803,4.1803,90424.0,88708.0,4.5287,4.877,95859.0,90449.0,5.2254,5.2254,99352.0,91304.0,5.5737,5.5737
+2026-02-17T03:10:00Z,ADA-USDT,0.287545,0.287545,0.287545,0.287545,6907.5,1558.0,12257.0,1.565,1.565,27653.0,13297.0,1.9127,1.9127,32208.0,14337.0,2.6083,2.6083,39178.0,15785.0,2.9561,2.9561,63976.0,20898.0,3.9994,3.3038,72751.0,26114.0,4.3471,3.9994,73614.0,29578.0,4.6949,4.3471,82274.0,54376.0,5.0427,4.6949,82750.0,57869.0,5.3905,5.3905,87224.0,75584.0,5.7382,6.086
+2026-02-17T03:15:00Z,ADA-USDT,0.2871,0.2871,0.2871,0.2871,2501.0,3482.0,1520.0,1.3932,1.3932,18625.0,2560.0,2.0899,1.7416,21665.0,26948.0,2.7865,2.7865,54950.0,27813.0,3.1348,3.1348,85919.0,31277.0,3.8314,3.4831,113786.0,57815.0,4.1797,3.8314,142070.0,63039.0,4.528,4.1797,169727.0,66532.0,5.2247,4.528,179270.0,90250.0,5.573,4.8763,242825.0,93714.0,5.9213,5.9213
+2026-02-17T03:20:00Z,ADA-USDT,0.28682,0.28682,0.28682,0.28682,1618.0,1744.0,1492.0,1.046,1.046,9143.0,2532.0,1.3946,1.7433,10600.0,6025.0,1.7433,2.4406,14086.0,55233.0,2.0919,3.1379,18357.0,71180.0,2.7892,3.4865,43347.0,72051.0,3.1379,4.1838,57448.0,95490.0,3.4865,4.5325,60937.0,132451.0,3.8352,5.2298,85364.0,141619.0,4.1838,5.9271,142023.0,172587.0,4.5325,6.2757
+2026-02-17T03:25:00Z,ADA-USDT,0.28705,0.28705,0.28705,0.28705,1656.0,1743.0,1569.0,1.7419,1.7419,41939.0,8546.0,2.0902,2.787,43415.0,34384.0,2.4386,3.1353,45577.0,48057.0,2.787,3.4837,53315.0,75911.0,3.1353,3.8321,108190.0,77859.0,3.8321,4.1805,136265.0,103481.0,4.5288,4.5288,143192.0,105222.0,4.8772,5.2256,193205.0,119626.0,5.2256,5.5739,194947.0,144424.0,5.9223,5.9223
+2026-02-17T03:30:00Z,ADA-USDT,0.28696,0.28696,0.28696,0.28696,5088.0,8660.0,1516.0,1.3939,1.3939,9641.0,26314.0,1.7424,1.7424,18747.0,34303.0,2.0909,2.4394,43157.0,46969.0,2.4394,2.7878,48149.0,109659.0,2.7878,3.8333,82619.0,134944.0,3.4848,4.1818,87036.0,136685.0,3.8333,5.2272,111180.0,148847.0,4.5302,5.5757,162492.0,186769.0,4.8787,6.2727,168720.0,217721.0,5.2272,6.6211
+2026-02-17T03:35:00Z,ADA-USDT,0.286445,0.286445,0.286445,0.286445,1339.5,1187.0,1492.0,1.571,1.571,18011.0,2532.0,1.9201,2.6183,19757.0,8023.0,2.2692,2.9674,45791.0,36314.0,2.6183,3.3165,74080.0,62500.0,2.9674,3.6656,75124.0,66825.0,3.3165,4.0147,100071.0,91749.0,4.3638,5.0621,104454.0,129289.0,4.7129,5.4112,110150.0,136216.0,5.0621,5.7603,235432.0,147181.0,5.4112,6.1094
+2026-02-17T03:40:00Z,ADA-USDT,0.286915,0.286915,0.286915,0.286915,3610.5,1743.0,5478.0,0.8713,0.8713,3322.0,6991.0,1.2199,2.9625,32785.0,8031.0,1.5684,3.3111,36270.0,11524.0,2.2655,3.6596,63228.0,26072.0,2.614,4.0082,64106.0,27814.0,2.9625,4.7052,72766.0,55184.0,3.6596,5.0538,74509.0,79982.0,4.0082,5.4023,113592.0,103825.0,4.3567,5.7508,138390.0,105566.0,4.7052,6.0994
+2026-02-17T03:45:00Z,ADA-USDT,0.28689,0.28689,0.28689,0.28689,3381.0,794.0,5968.0,1.0457,1.0457,2081.0,7542.0,1.3943,1.7428,3825.0,11028.0,1.7428,3.4857,39214.0,65720.0,2.0914,4.1828,67111.0,76401.0,2.44,4.5314,94503.0,77447.0,2.7885,5.9256,103430.0,140815.0,3.1371,6.2742,167722.0,171773.0,3.4857,6.9713,169466.0,182413.0,3.8342,7.6684,204739.0,218287.0,4.1828,8.3656
+2026-02-17T03:50:00Z,ADA-USDT,0.28671,0.28671,0.28671,0.28671,7992.0,10588.0,5396.0,1.0464,1.0464,40047.0,6856.0,1.3951,2.0927,65334.0,17233.0,2.0927,3.1391,69615.0,21761.0,2.4415,3.4878,143184.0,50052.0,2.7903,3.8366,144929.0,74619.0,3.1391,4.1854,169788.0,75669.0,3.4878,4.5342,205748.0,101826.0,4.1854,5.9293,212675.0,111930.0,4.5342,6.2781,218412.0,136728.0,4.883,6.9757
+2026-02-17T03:55:00Z,ADA-USDT,0.286295,0.286295,0.286295,0.286295,1557.5,1679.0,1436.0,0.8732,0.8732,5172.0,4929.0,1.5718,1.2225,86825.0,29727.0,2.969,1.5718,118611.0,30767.0,3.3183,1.9211,149667.0,55224.0,3.6675,2.6197,158023.0,66700.0,4.0168,2.969,166683.0,95858.0,4.3661,3.6675,168140.0,122806.0,4.7154,4.0168,169006.0,126270.0,5.414,4.7154,200770.0,128015.0,5.7633,5.414
+2026-02-17T04:00:00Z,ADA-USDT,0.28655,0.28655,0.28655,0.28655,1182.5,800.0,1565.0,1.0469,1.0469,3824.0,2561.0,1.3959,2.0939,5298.0,3572.0,1.7449,2.7918,15972.0,7062.0,2.0939,3.1408,40417.0,10555.0,2.4429,3.4898,68705.0,35353.0,2.7918,3.8388,76621.0,87248.0,3.1408,4.1878,102157.0,100027.0,3.4898,4.5367,102968.0,100889.0,4.1878,5.2347,111628.0,113335.0,4.5367,5.5837
+2026-02-17T04:05:00Z,ADA-USDT,0.286035,0.286035,0.286035,0.286035,1613.5,1749.0,1478.0,1.2236,1.2236,3266.0,2488.0,1.5732,2.6221,28864.0,4488.0,1.9228,3.3213,35853.0,8845.0,2.2724,3.6709,65462.0,10845.0,2.9717,4.0205,68926.0,40760.0,3.3213,4.3701,72425.0,67306.0,3.6709,4.7197,120782.0,96184.0,4.0205,5.0693,121644.0,102125.0,4.3701,6.1181,146857.0,122304.0,4.7197,6.4677
+2026-02-17T04:10:00Z,ADA-USDT,0.286265,0.286265,0.286265,0.286265,1631.5,1747.0,1516.0,1.2226,1.2226,27773.0,2413.0,2.2706,1.572,39463.0,3702.0,2.62,2.2706,40263.0,4727.0,2.9693,2.62,69741.0,58214.0,3.3186,2.9693,100800.0,74986.0,3.6679,3.3186,104293.0,99443.0,4.0173,4.3666,133003.0,102936.0,4.3666,4.7159,133866.0,143334.0,4.7159,5.0652,135613.0,150546.0,5.0652,5.7639
+2026-02-17T04:15:00Z,ADA-USDT,0.286715,0.286715,0.286715,0.286715,3505.5,1501.0,5510.0,1.2207,1.2207,29786.0,6952.0,1.5695,2.2671,31287.0,7992.0,1.9183,2.9646,89465.0,12362.0,2.2671,3.6622,96616.0,14362.0,2.9646,4.011,100947.0,29334.0,3.3134,4.3597,125745.0,31077.0,3.6622,5.0573,157738.0,55491.0,4.3597,5.4061,166398.0,57234.0,4.7085,5.7548,169891.0,64745.0,5.0573,6.4524
+2026-02-17T04:20:00Z,ADA-USDT,0.287465,0.287465,0.287465,0.287465,2928.0,1740.0,4116.0,0.8697,0.8697,3521.0,6962.0,1.2175,1.2175,12657.0,31760.0,1.9133,1.5654,37024.0,58827.0,2.2611,3.3048,40503.0,70628.0,3.3048,3.6526,49776.0,119780.0,3.6526,4.0005,80707.0,133536.0,4.3484,4.3484,84200.0,144506.0,6.0877,5.0441,93305.0,207130.0,6.7834,6.0877,98526.0,208869.0,7.4792,6.4356
+2026-02-17T04:25:00Z,ADA-USDT,0.28744,0.28744,0.28744,0.28744,2512.0,3500.0,1524.0,0.6958,0.6958,5240.0,7318.0,2.7832,1.0437,8719.0,34116.0,3.1311,2.0874,48103.0,62979.0,3.479,2.4353,56278.0,69951.0,3.8269,2.7832,84147.0,105316.0,4.8706,3.479,115084.0,124130.0,5.2185,4.1748,139749.0,125868.0,5.9143,4.5227,143924.0,150666.0,6.2622,4.8706,155517.0,154159.0,6.6101,5.5664
+2026-02-17T04:30:00Z,ADA-USDT,0.285995,0.285995,0.285995,0.285995,1565.5,1749.0,1382.0,1.2238,1.2238,2404.0,2443.0,1.5735,1.5735,3204.0,22595.0,1.9231,2.6224,6701.0,47077.0,2.9721,2.9721,31195.0,52610.0,3.3217,3.3217,56469.0,56074.0,3.6714,3.6714,95784.0,105806.0,4.021,4.021,130376.0,114480.0,4.7204,5.4197,149962.0,150980.0,5.07,5.7693,154459.0,183267.0,5.4197,6.119
+2026-02-17T04:35:00Z,ADA-USDT,0.28637,0.28637,0.28637,0.28637,4203.5,2834.0,5573.0,1.3968,1.3968,5370.0,7151.0,1.746,2.4444,12751.0,37994.0,2.0952,2.7936,38012.0,62792.0,2.4444,3.1428,75943.0,63768.0,2.7936,3.492,101543.0,65514.0,3.1428,4.1904,102019.0,105093.0,3.492,4.5396,110472.0,119121.0,3.8412,4.8888,114804.0,149128.0,4.1904,5.238,118297.0,180147.0,4.5396,5.5872
+2026-02-17T04:40:00Z,ADA-USDT,0.286455,0.286455,0.286455,0.286455,4318.0,2994.0,5642.0,1.2218,1.2218,11214.0,7184.0,1.5709,1.5709,12960.0,8196.0,1.92,1.92,51403.0,11687.0,2.6182,2.6182,76201.0,38075.0,2.9673,3.6655,106076.0,62873.0,3.3164,4.0146,130515.0,65522.0,3.6655,4.3637,133979.0,83852.0,4.0146,5.0619,137472.0,85596.0,4.3637,5.7601,139420.0,123688.0,4.7128,6.1092
+2026-02-17T04:45:00Z,ADA-USDT,0.28648,0.28648,0.28648,0.28648,2287.0,1746.0,2828.0,1.0472,1.0472,2546.0,4283.0,1.3963,2.4435,4082.0,36449.0,2.0944,2.7925,7573.0,39940.0,2.4435,3.1416,11066.0,77351.0,2.7925,3.4906,60118.0,112445.0,3.1416,4.1888,65126.0,137243.0,3.8397,4.8869,73571.0,138988.0,4.1888,5.236,115830.0,142481.0,4.8869,5.585,126250.0,147689.0,5.585,5.9341
+2026-02-17T04:50:00Z,ADA-USDT,0.28632,0.28632,0.28632,0.28632,1668.5,1747.0,1590.0,1.0478,1.0478,11388.0,2624.0,1.397,2.0956,14880.0,8393.0,1.7463,2.4448,16420.0,33821.0,2.0956,2.7941,22340.0,37313.0,2.4448,3.1433,25833.0,62111.0,2.7941,3.4926,36624.0,90576.0,3.1433,3.8419,39445.0,91445.0,3.8419,4.5404,40273.0,107634.0,4.1911,5.2389,64744.0,122454.0,4.5404,5.9374
+2026-02-17T04:55:00Z,ADA-USDT,0.286445,0.286445,0.286445,0.286445,3236.0,800.0,5672.0,1.2219,1.2219,4113.0,7193.0,1.571,2.2692,28566.0,10684.0,2.2692,2.9674,32840.0,11760.0,2.9674,3.3165,58515.0,12711.0,3.3165,3.6656,77052.0,19949.0,3.6656,4.0147,90906.0,44389.0,4.0147,4.3638,115746.0,80666.0,4.7129,4.7129,134927.0,106127.0,5.0621,5.0621,209980.0,107871.0,5.4112,5.7603
+2026-02-17T05:00:00Z,ADA-USDT,0.28635,0.28635,0.28635,0.28635,3772.0,6504.0,1040.0,1.0477,1.0477,11650.0,2080.0,1.3969,1.7461,23802.0,7158.0,2.0953,2.4446,49722.0,28299.0,2.4446,2.7938,51398.0,29307.0,2.7938,3.143,76930.0,54105.0,3.143,3.4922,90762.0,59545.0,3.4922,3.8415,94257.0,83993.0,4.1907,4.1907,97721.0,85739.0,4.5399,4.5399,186404.0,110856.0,5.5876,4.8891
+2026-02-17T05:05:00Z,ADA-USDT,0.28598,0.28598,0.28598,0.28598,2206.0,3554.0,858.0,1.3987,1.3987,30101.0,2431.0,1.7484,2.098,35453.0,5928.0,2.098,2.4477,38917.0,6920.0,2.4477,2.7974,79453.0,31403.0,2.7974,4.1961,80434.0,55876.0,3.1471,4.5458,115496.0,59369.0,3.4967,5.2451,144609.0,84167.0,4.1961,5.5948,183614.0,136259.0,4.5458,6.2941,200440.0,143664.0,5.2451,6.6438
+2026-02-17T05:10:00Z,ADA-USDT,0.28607,0.28607,0.28607,0.28607,2845.0,2193.0,3497.0,1.3983,1.3983,26991.0,5032.0,1.7478,2.7965,30484.0,8525.0,2.0974,3.1461,54971.0,32863.0,2.447,3.4956,59901.0,60123.0,2.7965,3.8452,83392.0,65630.0,3.1461,4.5443,99719.0,90428.0,3.4956,5.2435,135277.0,107235.0,3.8452,5.593,175764.0,114223.0,4.1948,5.9426,179263.0,154223.0,4.5443,6.6417
+2026-02-17T05:15:00Z,ADA-USDT,0.28513,0.28513,0.28513,0.28513,4650.0,4864.0,4436.0,2.455,2.455,6619.0,28991.0,4.2086,2.8057,10126.0,60353.0,4.5593,3.1565,34699.0,62301.0,4.91,4.2086,40122.0,87099.0,5.2608,4.5593,54336.0,88851.0,5.6115,4.91,57800.0,96670.0,6.6636,5.6115,59593.0,98423.0,8.0665,5.9622,63086.0,98899.0,8.4172,6.3129,105435.0,123697.0,8.7679,6.6636
+2026-02-17T05:20:00Z,ADA-USDT,0.28464,0.28464,0.28464,0.28464,25219.0,24798.0,25640.0,1.7566,1.7566,28291.0,43087.0,2.1079,2.1079,29883.0,45851.0,2.4592,2.4592,31641.0,47315.0,2.8106,2.8106,35741.0,50828.0,3.1619,3.1619,46242.0,75182.0,3.5132,3.8645,70856.0,78695.0,3.8645,4.2159,95654.0,138845.0,4.2159,6.6751,104369.0,142338.0,4.9185,7.0264,135610.0,144286.0,5.2698,8.4317
+2026-02-17T05:25:00Z,ADA-USDT,0.28469,0.28469,0.28469,0.28469,4137.0,6737.0,1537.0,1.405,1.405,25501.0,5030.0,1.7563,1.7563,29480.0,5896.0,2.1076,2.1076,38485.0,30490.0,2.4588,3.1613,40433.0,48742.0,2.8101,3.5126,43948.0,52253.0,3.1613,3.8639,68555.0,78042.0,3.8639,4.2151,76223.0,85047.0,4.2151,4.5664,101021.0,109530.0,4.5664,5.2689,156915.0,112994.0,5.2689,5.9714
+2026-02-17T05:30:00Z,ADA-USDT,0.284185,0.284185,0.284185,0.284185,3282.0,1506.0,5058.0,1.9354,1.9354,3266.0,9617.0,2.2872,2.2872,27916.0,35239.0,2.991,2.6391,31435.0,63340.0,3.3429,2.991,34928.0,81115.0,3.6948,3.3429,98329.0,82874.0,4.0467,3.6948,99870.0,89801.0,4.7504,4.7504,125691.0,149374.0,5.1023,5.8061,131909.0,163707.0,5.4542,6.5098,151511.0,167200.0,5.8061,6.8617
+2026-02-17T05:35:00Z,ADA-USDT,0.284175,0.284175,0.284175,0.284175,2170.0,1540.0,2800.0,1.2316,1.2316,5059.0,29147.0,2.2873,1.5835,37214.0,32640.0,3.343,1.9354,38265.0,34588.0,3.6949,2.2873,57617.0,35417.0,4.0468,2.6392,125583.0,60055.0,4.3987,3.343,130433.0,103984.0,5.1025,3.6949,132193.0,112816.0,5.4544,4.7506,137634.0,165178.0,6.1582,5.4544,166529.0,197412.0,6.5101,5.8063
+2026-02-17T05:40:00Z,ADA-USDT,0.285165,0.285165,0.285165,0.285165,13140.0,1482.0,24798.0,1.2274,1.2274,46738.0,34467.0,2.6301,1.578,47214.0,35962.0,2.9807,2.2794,79337.0,41222.0,3.3314,2.6301,131386.0,66819.0,3.6821,3.3314,134879.0,116584.0,4.3834,3.6821,159677.0,132191.0,5.0848,4.0328,166651.0,135684.0,5.4354,4.3834,193030.0,147095.0,5.7861,5.0848,214671.0,179239.0,6.1368,5.4354
+2026-02-17T05:45:00Z,ADA-USDT,0.28566,0.28566,0.28566,0.28566,3616.5,1547.0,5686.0,0.7001,0.7001,8783.0,9187.0,1.7503,2.1004,17443.0,12387.0,2.1004,2.8005,43717.0,37936.0,2.8005,3.1506,44698.0,38742.0,3.1506,3.5007,45806.0,78976.0,3.5007,4.2008,126468.0,84625.0,3.8507,4.5509,155677.0,88124.0,4.2008,4.9009,159170.0,113756.0,4.9009,5.251,184027.0,144851.0,5.251,5.9511
+2026-02-17T05:50:00Z,ADA-USDT,0.28515,0.28515,0.28515,0.28515,3346.5,1517.0,5176.0,1.0521,1.0521,8857.0,6624.0,2.1042,1.7535,12542.0,34687.0,2.8055,2.1042,37340.0,36440.0,3.1562,2.8055,69977.0,38440.0,3.5069,3.5069,122912.0,54156.0,3.8576,3.8576,128185.0,82447.0,4.2083,4.2083,180031.0,93452.0,5.2604,4.559,187754.0,121796.0,5.6111,5.2604,209545.0,128723.0,5.9618,5.6111
+2026-02-17T05:55:00Z,ADA-USDT,0.28534,0.28534,0.28534,0.28534,3557.5,1420.0,5695.0,1.0514,1.0514,52518.0,9200.0,2.1028,2.4532,92334.0,11832.0,2.4532,2.8037,93854.0,15325.0,2.8037,3.1541,117882.0,90419.0,3.1541,4.2055,122260.0,101138.0,3.5046,4.556,127879.0,118044.0,3.8551,4.9064,156940.0,125041.0,4.2055,5.9578,179860.0,126792.0,4.556,6.3083,179941.0,157920.0,5.2569,6.6587
+2026-02-17T06:00:00Z,ADA-USDT,0.285995,0.285995,0.285995,0.285995,5126.0,4692.0,5560.0,0.8741,0.8741,29490.0,11628.0,2.2728,1.5735,36785.0,76630.0,2.6224,2.2728,38534.0,78378.0,2.9721,2.9721,46916.0,89966.0,3.3217,4.3707,71411.0,93501.0,3.6714,4.7204,78401.0,101015.0,4.021,5.07,159126.0,138984.0,4.3707,5.4197,199473.0,140932.0,5.07,5.7693,200266.0,142679.0,5.4197,6.119
+2026-02-17T06:05:00Z,ADA-USDT,0.286265,0.286265,0.286265,0.286265,3272.5,1549.0,4996.0,1.572,1.572,9060.0,10678.0,1.9213,1.9213,38605.0,27543.0,2.2706,2.2706,42098.0,33841.0,2.62,2.9693,44322.0,58299.0,2.9693,3.3186,53045.0,88081.0,3.3186,3.6679,79323.0,112879.0,3.6679,4.0173,112068.0,114624.0,4.0173,4.7159,136866.0,125722.0,4.3666,5.0652,138614.0,132649.0,5.0652,5.4146
+2026-02-17T06:10:00Z,ADA-USDT,0.286175,0.286175,0.286175,0.286175,2104.5,1535.0,2674.0,1.223,1.223,5917.0,5323.0,1.5725,1.9219,30393.0,8818.0,2.2713,2.9702,72515.0,32204.0,2.6208,3.6691,84985.0,57678.0,2.9702,4.0185,109929.0,71022.0,3.3196,4.368,140998.0,72769.0,3.6691,4.7174,147988.0,117182.0,4.368,5.4163,203583.0,141980.0,4.7174,5.7657,204595.0,154348.0,5.4163,6.4646
+2026-02-17T06:15:00Z,ADA-USDT,0.285885,0.285885,0.285885,0.285885,462.5,63.0,862.0,0.8745,0.8745,1613.0,8372.0,1.5741,1.2243,9121.0,60058.0,1.9239,2.2736,19557.0,84549.0,3.323,2.9732,77179.0,88042.0,4.0226,3.323,78223.0,128642.0,4.3724,4.3724,106514.0,139362.0,4.7222,4.7222,219242.0,191405.0,5.072,5.072,256021.0,193153.0,5.7716,5.4218,294058.0,194901.0,6.8209,5.7716
+2026-02-17T06:20:00Z,ADA-USDT,0.28605,0.28605,0.28605,0.28605,1261.0,1482.0,1040.0,1.3984,1.3984,10493.0,27093.0,1.7479,2.0975,12242.0,28841.0,2.4471,3.1463,37598.0,32334.0,3.1463,3.4959,41091.0,61582.0,3.4959,3.8455,97704.0,63329.0,3.8455,4.5447,98875.0,85912.0,4.1951,4.8942,100624.0,121501.0,4.5447,5.2438,100661.0,159479.0,4.8942,6.2926,120678.0,173634.0,5.2438,6.6422
+2026-02-17T06:25:00Z,ADA-USDT,0.286485,0.286485,0.286485,0.286485,3567.5,1496.0,5639.0,1.2217,1.2217,30304.0,58367.0,2.6179,2.6179,37677.0,59125.0,2.967,2.967,51825.0,71706.0,3.3161,4.3632,52301.0,95112.0,3.6651,4.7123,84609.0,146578.0,4.0142,5.7595,113536.0,171376.0,4.3632,6.1085,137897.0,174840.0,4.7123,6.4576,139643.0,176584.0,5.4104,7.1557,160599.0,195229.0,5.7595,8.2029
+2026-02-17T06:30:00Z,ADA-USDT,0.286575,0.286575,0.286575,0.286575,16729.0,8660.0,24798.0,0.8724,0.8724,9641.0,26312.0,1.5703,1.2213,11177.0,35272.0,2.6171,1.5703,16503.0,38765.0,2.9661,1.9192,21738.0,40510.0,3.315,2.2682,47478.0,64939.0,4.0129,2.6171,102039.0,91528.0,4.3619,2.9661,126837.0,115267.0,4.7108,4.0129,145454.0,117011.0,6.1066,4.3619,147199.0,136134.0,6.4556,4.7108
+2026-02-17T06:35:00Z,ADA-USDT,0.28643,0.28643,0.28643,0.28643,9447.0,17447.0,1447.0,1.7456,1.7456,74682.0,26245.0,2.0948,2.4439,79666.0,31868.0,2.4439,2.793,81230.0,55609.0,2.793,3.1421,82058.0,57354.0,3.1421,3.4913,124280.0,58317.0,3.4913,3.8404,243678.0,61808.0,3.8404,4.1895,247172.0,86247.0,4.1895,4.8878,248918.0,117293.0,4.5386,5.2369,271430.0,142049.0,4.8878,5.586
+2026-02-17T06:40:00Z,ADA-USDT,0.28673,0.28673,0.28673,0.28673,2537.0,1581.0,3493.0,1.395,1.395,3325.0,27912.0,1.7438,2.4413,40787.0,30336.0,2.4413,2.7901,73650.0,31244.0,3.1388,3.1388,93691.0,36862.0,3.4876,3.4876,118124.0,42092.0,4.1851,3.8364,127845.0,45585.0,4.5339,4.1851,160601.0,72561.0,4.8826,4.8826,185399.0,73421.0,5.2314,5.2314,214590.0,96456.0,5.5802,5.5802
+2026-02-17T06:45:00Z,ADA-USDT,0.2868,0.2868,0.2868,0.2868,5020.5,4318.0,5723.0,0.6974,0.6974,11275.0,34549.0,2.7894,2.0921,43427.0,36292.0,3.1381,2.4407,87734.0,37851.0,3.4868,2.7894,91221.0,61999.0,3.8354,3.1381,92094.0,62475.0,4.1841,3.8354,140142.0,88430.0,4.5328,4.5328,164295.0,91923.0,4.8815,4.8815,181737.0,132121.0,5.2301,5.2301,210028.0,133863.0,5.5788,5.5788
+2026-02-17T06:50:00Z,ADA-USDT,0.28728,0.28728,0.28728,0.28728,3511.5,1571.0,5452.0,1.3924,1.3924,26935.0,7192.0,3.1328,2.0886,41292.0,12141.0,3.4809,2.4366,46504.0,36511.0,3.829,3.1328,102316.0,37551.0,4.1771,3.4809,126136.0,63164.0,4.5252,3.829,150226.0,85445.0,5.5695,4.1771,151967.0,87393.0,5.9176,4.5252,158915.0,90886.0,6.2657,4.8733,229816.0,119902.0,6.6138,5.2214
+2026-02-17T06:55:00Z,ADA-USDT,0.287115,0.287115,0.287115,0.287115,12809.5,24077.0,1542.0,1.9156,1.9156,68145.0,3542.0,2.2639,2.2639,92705.0,52725.0,2.6122,2.6122,94447.0,61259.0,2.9605,3.3088,96026.0,64742.0,3.3088,4.0054,120424.0,92816.0,4.0054,4.3537,126733.0,117614.0,4.3537,5.0502,154995.0,119354.0,4.7019,5.3985,160396.0,121095.0,5.0502,5.7468,163882.0,124559.0,5.3985,6.4434
+2026-02-17T07:00:00Z,ADA-USDT,0.286545,0.286545,0.286545,0.286545,662.5,39.0,1286.0,0.1745,0.1745,7258.0,2735.0,0.8725,1.9194,12999.0,6225.0,1.2214,2.2684,14278.0,34516.0,1.5704,2.9664,19514.0,39827.0,2.2684,3.3154,23873.0,42458.0,2.6174,3.6643,54900.0,68412.0,2.9664,4.0133,124955.0,71876.0,3.3154,4.3623,149397.0,96304.0,3.6643,4.7113,185002.0,122846.0,4.3623,5.0603
+2026-02-17T07:05:00Z,ADA-USDT,0.286165,0.286165,0.286165,0.286165,2337.5,1448.0,3227.0,1.5725,1.5725,8962.0,8498.0,1.922,1.922,14683.0,11992.0,2.2714,2.6209,43856.0,15043.0,2.6209,3.3198,68332.0,64303.0,2.9703,3.6692,78740.0,114463.0,3.6692,4.0187,109811.0,116028.0,4.0187,4.3681,156242.0,116921.0,4.3681,4.7176,184533.0,133228.0,4.7176,5.067,204655.0,171196.0,5.067,5.7659
+2026-02-17T07:10:00Z,ADA-USDT,0.285925,0.285925,0.285925,0.285925,4329.0,7199.0,1459.0,1.9236,1.9236,58640.0,25946.0,2.2733,2.9728,75679.0,29439.0,2.6231,3.3225,80600.0,34684.0,3.3225,3.6723,105972.0,59482.0,4.3718,4.022,129945.0,60359.0,4.7215,4.3718,140372.0,108500.0,5.0713,4.7215,171149.0,110247.0,5.421,5.0713,179134.0,140286.0,5.7707,6.1205,182627.0,148228.0,6.4702,6.4702
+2026-02-17T07:15:00Z,ADA-USDT,0.28572,0.28572,0.28572,0.28572,16530.5,31489.0,1572.0,1.75,1.75,36740.0,6112.0,2.1,3.4999,61256.0,32365.0,2.7999,3.8499,72874.0,55859.0,3.1499,4.1999,76367.0,60189.0,3.4999,4.5499,105999.0,61938.0,3.8499,5.2499,139457.0,111756.0,4.1999,5.5999,142960.0,111811.0,4.5499,5.9499,169445.0,122237.0,5.2499,6.2999,176372.0,123101.0,5.5999,6.6499
+2026-02-17T07:20:00Z,ADA-USDT,0.286115,0.286115,0.286115,0.286115,2472.0,3495.0,1449.0,1.2233,1.2233,9839.0,4942.0,1.9223,2.9708,37281.0,6689.0,2.2718,3.3203,73679.0,55956.0,2.6213,3.6699,98162.0,75014.0,3.3203,4.0194,101655.0,80407.0,3.6699,4.3689,160973.0,80883.0,4.3689,4.7184,205003.0,86556.0,4.7184,5.0679,206751.0,88302.0,5.0679,6.1164,253242.0,113100.0,5.4174,6.4659
+2026-02-17T07:25:00Z,ADA-USDT,0.286215,0.286215,0.286215,0.286215,1531.0,1538.0,1524.0,1.5722,1.5722,10400.0,3524.0,1.9216,2.271,12148.0,12292.0,2.271,2.6204,20269.0,36754.0,2.6204,2.9698,44743.0,66793.0,2.9698,3.3192,71013.0,67833.0,3.3192,3.6686,95811.0,97543.0,4.018,4.3673,135538.0,140576.0,4.3673,5.4155,160279.0,157650.0,4.7167,5.7649,208341.0,168070.0,5.0661,6.1143
+2026-02-17T07:30:00Z,ADA-USDT,0.28624,0.28624,0.28624,0.28624,2540.0,3493.0,1587.0,1.7468,1.7468,29091.0,6826.0,2.0961,2.0961,45870.0,31286.0,2.4455,2.7949,49363.0,33890.0,2.7949,3.1442,105557.0,60993.0,3.1442,3.8429,137469.0,65517.0,3.4936,4.1923,138380.0,90315.0,3.8429,4.5416,163178.0,92263.0,4.5416,4.891,174583.0,105655.0,4.891,5.2404,205442.0,107401.0,5.2404,5.5897
+2026-02-17T07:35:00Z,ADA-USDT,0.287765,0.287765,0.287765,0.287765,5362.0,8660.0,2064.0,1.5638,1.5638,9641.0,7228.0,1.9113,1.9113,35723.0,15934.0,2.9538,2.6063,63996.0,65914.0,3.3013,3.9963,99257.0,66954.0,3.6488,4.3438,106547.0,85177.0,3.9963,5.0388,141882.0,93871.0,4.3438,5.3863,145375.0,124738.0,4.6913,6.0814,152302.0,150400.0,5.3863,6.7764,155780.0,157845.0,5.7338,7.1239
+2026-02-17T07:40:00Z,ADA-USDT,0.288875,0.288875,0.288875,0.288875,4502.0,7572.0,1432.0,1.5578,1.5578,8518.0,6688.0,2.2501,1.9039,36261.0,10150.0,2.5963,2.2501,37242.0,13643.0,2.9424,2.5963,68967.0,62419.0,3.2886,2.9424,104521.0,63298.0,3.6348,3.2886,137737.0,65029.0,3.981,3.6348,138602.0,90709.0,4.3271,3.981,149363.0,124953.0,4.6733,5.3656,174161.0,126682.0,5.3656,6.058
+2026-02-17T07:45:00Z,ADA-USDT,0.289215,0.289215,0.289215,0.289215,15800.0,30078.0,1522.0,1.5559,1.5559,33542.0,7321.0,1.9017,1.9017,62256.0,10778.0,2.2475,2.939,93688.0,39340.0,2.5932,3.2848,96406.0,42798.0,3.2848,3.6305,133357.0,47844.0,3.6305,3.9763,177052.0,72642.0,3.9763,4.322,200918.0,97576.0,4.6678,5.0136,202647.0,98616.0,5.7051,5.3593,216501.0,100916.0,6.0509,5.7051
+2026-02-17T07:50:00Z,ADA-USDT,0.287245,0.287245,0.287245,0.287245,1126.0,913.0,1339.0,1.5666,1.5666,7591.0,8314.0,1.9147,2.611,31977.0,10055.0,2.2629,2.9591,71387.0,39506.0,2.9591,3.3073,101323.0,42970.0,3.3073,3.6554,125670.0,68876.0,3.6554,4.0036,126651.0,93202.0,4.0036,4.6998,133626.0,96002.0,4.6998,5.048,173243.0,99481.0,5.048,5.3961,222483.0,102974.0,5.3961,5.7442
+2026-02-17T07:55:00Z,ADA-USDT,0.28626,0.28626,0.28626,0.28626,1574.0,1576.0,1572.0,1.7467,1.7467,5069.0,4520.0,2.096,2.096,29540.0,35531.0,2.4453,2.4453,31288.0,47202.0,2.7947,2.7947,79800.0,88284.0,3.4933,3.144,84908.0,89138.0,3.8427,3.4933,116770.0,119511.0,4.192,3.8427,122927.0,141512.0,4.5413,4.192,127250.0,166310.0,4.8907,4.5413,128997.0,173267.0,5.24,4.8907
+2026-02-17T08:00:00Z,ADA-USDT,0.286345,0.286345,0.286345,0.286345,2783.5,4550.0,1017.0,0.1746,0.1746,16798.0,2057.0,1.5715,1.5715,18545.0,3609.0,2.27,1.9208,43008.0,30355.0,3.3177,2.9684,68918.0,55591.0,3.6669,3.3177,72411.0,59084.0,4.0161,3.6669,96221.0,64322.0,4.3654,4.3654,124445.0,89887.0,4.7146,4.7146,157247.0,91632.0,5.0638,5.4131,158993.0,119512.0,5.7623,5.7623
+2026-02-17T08:05:00Z,ADA-USDT,0.285815,0.285815,0.285815,0.285815,2936.0,4746.0,1126.0,0.1749,0.1749,8244.0,1692.0,0.5248,2.6241,9994.0,2732.0,0.8747,3.3238,17182.0,3736.0,1.2246,3.6737,41689.0,28704.0,2.2742,4.3735,45182.0,32197.0,2.6241,4.7233,70768.0,39159.0,2.974,5.0732,74269.0,67336.0,3.3238,5.773,123734.0,92134.0,3.6737,6.1228,156791.0,99061.0,4.0236,6.8226
+2026-02-17T08:10:00Z,ADA-USDT,0.285725,0.285725,0.285725,0.285725,3060.0,4640.0,1480.0,0.875,0.875,8139.0,2346.0,1.225,2.6249,10510.0,27144.0,2.6249,2.9749,37059.0,51649.0,3.3249,3.3249,61786.0,55589.0,4.0248,3.6749,92906.0,59089.0,4.3748,4.0248,96399.0,89878.0,4.7248,4.3748,120921.0,91628.0,5.0748,4.7248,145719.0,116426.0,5.4248,5.0748,154379.0,123353.0,5.7748,5.4248
+2026-02-17T08:15:00Z,ADA-USDT,0.2857,0.2857,0.2857,0.2857,1311.0,1751.0,871.0,0.7,0.7,6379.0,5815.0,1.0501,2.1001,46430.0,9308.0,1.4001,3.8502,49923.0,58608.0,1.7501,4.5502,75448.0,87896.0,2.1001,4.9002,100534.0,89844.0,2.8001,5.2503,127083.0,104950.0,3.1502,6.3003,158203.0,133241.0,3.5002,7.0004,161703.0,154239.0,3.8502,7.7004,186650.0,195749.0,4.2002,8.0504
+2026-02-17T08:20:00Z,ADA-USDT,0.28509,0.28509,0.28509,0.28509,1309.0,1754.0,864.0,0.7015,0.7015,3589.0,2319.0,1.0523,2.1046,6528.0,3359.0,1.4031,3.5077,8049.0,27916.0,1.7538,3.8584,17690.0,36822.0,2.1046,4.2092,70569.0,65113.0,2.4554,4.56,124900.0,98864.0,2.8061,4.9107,156087.0,100617.0,3.5077,5.2615,159551.0,133251.0,3.8584,5.6123,215683.0,140626.0,4.2092,6.3138
+2026-02-17T08:25:00Z,ADA-USDT,0.28492,0.28492,0.28492,0.28492,1637.0,1756.0,1518.0,1.4039,1.4039,26816.0,37072.0,2.1059,2.8078,65444.0,40697.0,2.4568,3.1588,82933.0,65269.0,2.8078,3.5098,108085.0,66309.0,4.2117,3.8607,111578.0,90932.0,4.5627,4.2117,171761.0,94441.0,4.9137,4.9137,175272.0,97905.0,5.9666,5.6156,194587.0,126196.0,6.6685,6.3176,272271.0,147250.0,7.0195,7.0195
+2026-02-17T08:30:00Z,ADA-USDT,0.284655,0.284655,0.284655,0.284655,5978.5,10417.0,1540.0,1.5809,1.5809,35023.0,3186.0,1.9322,1.9322,81165.0,6679.0,2.2835,2.2835,81374.0,7553.0,3.6887,2.9861,83131.0,59741.0,4.3913,4.04,114761.0,71114.0,5.0939,4.3913,170799.0,92187.0,5.4452,4.7426,174292.0,95680.0,6.1478,5.0939,178467.0,104551.0,6.8504,5.7965,203265.0,164017.0,7.553,6.1478
+2026-02-17T08:35:00Z,ADA-USDT,0.2834,0.2834,0.2834,0.2834,2091.0,1765.0,2417.0,0.7057,0.7057,35709.0,12937.0,2.1171,2.47,60616.0,13977.0,2.47,3.8814,60947.0,66683.0,2.8229,4.2343,86583.0,112643.0,3.1757,4.5872,115047.0,114407.0,3.5286,4.94,160847.0,149215.0,3.8814,5.6457,245295.0,152708.0,4.2343,5.9986,270093.0,161559.0,4.5872,6.3514,273025.0,168486.0,4.94,7.41
+2026-02-17T08:40:00Z,ADA-USDT,0.283435,0.283435,0.283435,0.283435,1647.0,1765.0,1529.0,1.5877,1.5877,3077.0,2395.0,2.6461,1.9405,27792.0,4827.0,2.9989,2.6461,66637.0,59505.0,3.3517,3.7046,91240.0,86444.0,3.7046,4.0574,117803.0,94010.0,4.0574,4.4102,146509.0,106300.0,4.4102,4.763,160363.0,129410.0,4.763,5.1158,160678.0,161135.0,5.1158,5.8214,192053.0,189537.0,5.4686,6.5271
+2026-02-17T08:45:00Z,ADA-USDT,0.28352,0.28352,0.28352,0.28352,1639.5,1717.0,1562.0,1.7635,1.7635,9305.0,26360.0,2.1163,2.1163,48281.0,53840.0,2.8217,2.469,76519.0,90573.0,3.1744,2.8217,125105.0,91613.0,3.5271,3.1744,150876.0,112772.0,3.8798,3.5271,157833.0,113248.0,4.5852,3.8798,189197.0,139027.0,4.9379,4.2325,190961.0,171232.0,5.6433,4.5852,215759.0,197374.0,5.996,4.9379
+2026-02-17T08:50:00Z,ADA-USDT,0.28342,0.28342,0.28342,0.28342,3474.5,1765.0,5184.0,1.4113,1.4113,26481.0,15711.0,2.4698,2.4698,35155.0,90466.0,2.8227,3.1755,35415.0,101255.0,3.1755,3.5283,63630.0,120282.0,4.5868,3.8812,65578.0,121263.0,4.9397,4.234,96111.0,124975.0,5.6453,4.9397,124849.0,156700.0,5.9982,5.2925,129129.0,179627.0,6.351,5.6453,176767.0,183120.0,6.7038,6.351
+2026-02-17T08:55:00Z,ADA-USDT,0.283335,0.283335,0.283335,0.283335,1695.0,1765.0,1625.0,1.2353,1.2353,31746.0,50968.0,2.647,3.0,94942.0,54461.0,3.0,3.3529,119740.0,125865.0,4.0588,4.0588,120611.0,127886.0,4.4117,4.7647,138256.0,133114.0,4.7647,5.8235,173611.0,157776.0,5.4706,6.1764,177075.0,182574.0,5.8235,6.5294,219531.0,184338.0,6.5294,7.2353,229990.0,207397.0,7.5882,7.5882
+2026-02-17T09:00:00Z,ADA-USDT,0.28312,0.28312,0.28312,0.28312,3279.0,800.0,5758.0,0.7064,0.7064,9796.0,7331.0,1.4128,1.766,46218.0,33522.0,1.766,2.8257,47093.0,58250.0,2.1192,3.1789,48859.0,73769.0,2.4724,3.5321,52352.0,98567.0,2.8257,3.8853,77713.0,134419.0,3.1789,4.5917,108949.0,136185.0,3.5321,4.9449,133747.0,139649.0,3.8853,5.2981,190376.0,150168.0,4.9449,5.6513
+2026-02-17T09:05:00Z,ADA-USDT,0.28253,0.28253,0.28253,0.28253,1645.5,1770.0,1521.0,0.7079,0.7079,5312.0,26319.0,2.1237,1.0618,8766.0,30199.0,2.8316,2.1237,33561.0,54981.0,3.1855,2.4776,37054.0,56981.0,3.5394,2.8316,39789.0,86253.0,3.8934,3.1855,40664.0,87769.0,4.2473,3.5394,44128.0,119214.0,4.6013,4.2473,69570.0,146542.0,4.9552,4.6013,125894.0,150883.0,5.3092,4.9552
+2026-02-17T09:10:00Z,ADA-USDT,0.281965,0.281965,0.281965,0.281965,1683.5,1774.0,1593.0,1.2413,1.2413,37708.0,26391.0,2.6599,1.5959,39346.0,55400.0,3.0146,1.9506,52181.0,68712.0,3.7239,3.0146,82647.0,69188.0,4.0785,3.7239,84727.0,79774.0,4.4332,4.0785,109703.0,104602.0,5.1425,4.4332,113196.0,132893.0,5.4971,4.7878,114970.0,140092.0,5.8518,5.1425,121897.0,172636.0,6.2064,5.4971
+2026-02-17T09:15:00Z,ADA-USDT,0.281495,0.281495,0.281495,0.281495,1381.0,2652.0,110.0,0.5329,0.5329,2896.0,1639.0,1.2434,1.2434,26909.0,5132.0,2.3091,3.7301,55519.0,7132.0,3.0196,4.4406,80400.0,35037.0,3.3748,4.7958,119979.0,59835.0,3.7301,5.1511,156011.0,61611.0,4.0853,5.5063,160186.0,65104.0,4.4406,6.5721,174412.0,96656.0,4.7958,6.9273,181339.0,131978.0,5.8616,7.2825
+2026-02-17T09:20:00Z,ADA-USDT,0.281855,0.281855,0.281855,0.281855,1466.0,1416.0,1516.0,1.5966,1.5966,26264.0,5009.0,1.9514,1.9514,35594.0,29554.0,2.3062,2.3062,39115.0,35747.0,2.6609,2.6609,93475.0,37521.0,3.0157,4.0801,94602.0,49066.0,3.7253,4.4349,148606.0,77392.0,4.7897,4.7897,151568.0,98675.0,5.1445,5.1445,186670.0,153984.0,5.4993,5.4993,214961.0,197658.0,6.2089,5.8541
+2026-02-17T09:25:00Z,ADA-USDT,0.281845,0.281845,0.281845,0.281845,977.0,476.0,1478.0,0.887,0.887,2251.0,4267.0,2.3062,2.3062,3144.0,56914.0,2.661,2.661,8121.0,81753.0,3.0158,3.0158,89302.0,87020.0,3.3706,3.3706,114140.0,88794.0,3.7255,4.4351,139105.0,106691.0,4.7899,4.7899,174120.0,110155.0,5.1447,5.4995,180588.0,135832.0,5.4995,5.8543,208879.0,171880.0,5.8543,6.2091
+2026-02-17T09:30:00Z,ADA-USDT,0.281465,0.281465,0.281465,0.281465,24736.5,47151.0,2322.0,1.5988,1.5988,72033.0,4322.0,2.3093,2.6646,97611.0,7099.0,2.6646,3.0199,102367.0,17594.0,3.0199,4.0858,111027.0,21370.0,3.7305,4.441,112975.0,46239.0,4.441,4.7963,116771.0,48155.0,5.1516,5.1516,148367.0,79715.0,5.8622,5.5069,151215.0,85855.0,6.928,6.5728,154770.0,87631.0,7.2833,6.928
+2026-02-17T09:35:00Z,ADA-USDT,0.281145,0.281145,0.281145,0.281145,2066.0,1779.0,2353.0,1.6006,1.6006,26692.0,3664.0,2.312,2.312,27045.0,5664.0,2.6677,4.0904,32087.0,32341.0,3.0234,4.4461,75859.0,34341.0,3.7347,4.8018,77638.0,46873.0,4.0904,5.1575,77850.0,47913.0,4.4461,5.5132,134358.0,89662.0,5.1575,6.2245,138653.0,100599.0,5.5132,8.003,141681.0,106759.0,7.2916,9.7814
+2026-02-17T09:40:00Z,ADA-USDT,0.28121,0.28121,0.28121,0.28121,3710.5,983.0,6438.0,0.3556,0.3556,11100.0,7954.0,1.0668,2.4892,14878.0,18461.0,1.4224,2.8448,40134.0,21218.0,1.778,3.9117,67284.0,33201.0,2.1336,4.2673,69232.0,58440.0,2.4892,4.6229,110498.0,60218.0,2.8448,5.6897,136862.0,62166.0,3.2005,6.0453,168480.0,87056.0,3.9117,6.4009,170259.0,88096.0,4.2673,6.7565
+2026-02-17T09:45:00Z,ADA-USDT,0.28123,0.28123,0.28123,0.28123,2689.0,3013.0,2365.0,1.0667,1.0667,12139.0,3241.0,2.1335,1.7779,14139.0,6129.0,2.4891,3.2002,39048.0,8129.0,2.8446,3.5558,47708.0,32693.0,3.2002,3.9114,79742.0,41443.0,3.5558,4.267,135618.0,43221.0,4.6226,4.6226,135829.0,49456.0,5.3337,4.9781,144650.0,74346.0,5.6893,6.0449,194265.0,84820.0,6.4005,6.4005
+2026-02-17T09:50:00Z,ADA-USDT,0.282035,0.282035,0.282035,0.282035,1248.0,889.0,1607.0,0.8864,0.8864,2663.0,7793.0,1.9501,1.241,27499.0,9793.0,2.3047,3.3684,45393.0,37312.0,2.6592,3.7229,48104.0,62135.0,3.0138,4.0775,79023.0,64135.0,3.3684,4.4321,83120.0,76081.0,3.7229,4.7866,107914.0,80666.0,4.0775,6.2049,132618.0,112159.0,4.4321,6.5595,140149.0,120460.0,4.7866,7.6232
+2026-02-17T09:55:00Z,ADA-USDT,0.282035,0.282035,0.282035,0.282035,1306.5,1083.0,1530.0,0.8864,0.8864,5419.0,7331.0,2.3047,1.241,8555.0,9104.0,2.6592,2.3047,10896.0,36905.0,3.0138,2.6592,60851.0,61490.0,3.3684,3.0138,62799.0,62367.0,3.7229,4.0775,64573.0,73726.0,4.0775,4.7866,69667.0,77271.0,4.4321,5.1412,101195.0,86263.0,4.7866,6.2049,133144.0,117756.0,5.1412,6.5595
+2026-02-17T10:00:00Z,ADA-USDT,0.281705,0.281705,0.281705,0.281705,7663.0,5071.0,10255.0,1.5974,1.5974,9783.0,26676.0,2.6624,1.9524,11559.0,29490.0,3.7273,2.3074,20549.0,33041.0,4.4373,2.6624,45419.0,34816.0,5.1472,3.0173,46031.0,36400.0,5.5022,4.0823,84702.0,40693.0,5.8572,4.4373,88252.0,65551.0,6.5672,4.7922,129302.0,108226.0,6.9221,5.1472,156944.0,111775.0,7.9871,5.5022
+2026-02-17T10:05:00Z,ADA-USDT,0.282075,0.282075,0.282075,0.282075,6437.5,1532.0,11343.0,1.2408,1.2408,6696.0,14889.0,2.3044,1.5953,8470.0,20717.0,3.3679,1.9498,33306.0,48395.0,3.7224,2.6589,40484.0,49912.0,4.0769,3.0134,69207.0,56449.0,4.4314,3.7224,96420.0,81623.0,4.786,4.0769,106239.0,85168.0,5.1405,4.4314,108013.0,100373.0,5.495,4.786,140998.0,133637.0,6.204,5.1405
+2026-02-17T10:10:00Z,ADA-USDT,0.28175,0.28175,0.28175,0.28175,14374.5,2326.0,26423.0,1.7746,1.7746,10986.0,31963.0,3.9042,2.4845,35853.0,47339.0,4.2591,2.8394,44671.0,73553.0,4.614,3.1943,47968.0,80652.0,4.9689,3.9042,78322.0,98390.0,5.3239,4.614,106739.0,100163.0,5.6788,4.9689,226280.0,135787.0,6.7436,5.3239,242411.0,178359.0,7.0985,6.3886,326723.0,182466.0,7.4534,6.7436
+2026-02-17T10:15:00Z,ADA-USDT,0.279635,0.279635,0.279635,0.279635,759.0,40.0,1478.0,1.2516,1.2516,2629.0,3478.0,1.9668,1.6092,7283.0,30652.0,2.6821,1.9668,11739.0,34228.0,3.0397,2.3245,13327.0,35286.0,3.3973,2.6821,19488.0,41084.0,4.1125,3.0397,28772.0,83400.0,4.4701,3.3973,57406.0,86949.0,4.8277,3.7549,82580.0,112123.0,5.1853,4.1125,114381.0,113911.0,5.5429,4.4701
+2026-02-17T10:20:00Z,ADA-USDT,0.280275,0.280275,0.280275,0.280275,1439.0,878.0,2000.0,0.5352,0.5352,1928.0,4938.0,1.6056,0.892,2728.0,24355.0,2.3192,1.9624,6277.0,87653.0,3.0327,2.3192,17458.0,92131.0,3.7463,2.6759,42454.0,119089.0,4.1031,3.0327,69222.0,124594.0,4.4599,3.3895,69983.0,163383.0,4.8167,4.4599,106913.0,165166.0,5.5303,5.1735,133362.0,197937.0,6.2439,5.5303
+2026-02-17T10:25:00Z,ADA-USDT,0.279735,0.279735,0.279735,0.279735,1224.5,800.0,1649.0,1.2512,1.2512,4349.0,3437.0,2.3236,1.9661,15485.0,53644.0,3.3961,2.3236,17274.0,54791.0,3.7536,2.6811,19971.0,56202.0,4.111,3.0386,26155.0,73805.0,4.4685,3.3961,76437.0,82362.0,4.826,4.111,123216.0,86812.0,5.1835,4.4685,155006.0,87793.0,5.541,4.826,180180.0,116540.0,5.8984,5.1835
+2026-02-17T10:30:00Z,ADA-USDT,0.27973,0.27973,0.27973,0.27973,11995.5,20416.0,3575.0,1.0725,1.0725,20740.0,5125.0,1.43,2.5024,24494.0,30456.0,1.7874,2.8599,51321.0,58442.0,2.1449,3.2174,52208.0,61991.0,2.5024,3.5749,59643.0,64979.0,2.8599,4.6473,88366.0,97245.0,3.2174,5.0048,89577.0,115257.0,3.5749,5.3623,125674.0,118831.0,3.9324,6.0773,149607.0,125923.0,4.2899,6.4348
+2026-02-17T10:35:00Z,ADA-USDT,0.27985,0.27985,0.27985,0.27985,1193.0,889.0,1497.0,0.3573,0.3573,1689.0,5071.0,1.7867,0.7147,9287.0,7071.0,2.144,1.7867,34674.0,40666.0,2.5013,2.144,36462.0,65840.0,2.8587,2.5013,45598.0,66873.0,3.5733,2.8587,49685.0,81565.0,3.9307,3.216,74859.0,82568.0,4.288,3.9307,98925.0,107584.0,4.6453,4.288,107409.0,134544.0,5.0027,4.6453
+2026-02-17T10:40:00Z,ADA-USDT,0.28002,0.28002,0.28002,0.28002,3116.0,800.0,5432.0,0.3571,0.3571,1319.0,9004.0,1.4285,1.0714,3104.0,10456.0,2.1427,1.7856,30949.0,65340.0,2.4998,2.4998,31501.0,89156.0,2.8569,2.8569,63615.0,90189.0,3.9283,3.2141,84046.0,97281.0,4.2854,3.5712,114084.0,98308.0,4.6425,3.9283,175034.0,100093.0,4.9996,4.6425,182126.0,102041.0,5.7139,4.9996
+2026-02-17T10:45:00Z,ADA-USDT,0.27981,0.27981,0.27981,0.27981,1240.0,883.0,1597.0,1.7869,1.7869,10149.0,5171.0,2.1443,2.1443,11089.0,32194.0,2.8591,2.5017,19915.0,58656.0,3.2165,2.8591,47037.0,80293.0,3.5739,3.2165,64656.0,105943.0,3.9312,3.5739,118779.0,120224.0,4.2886,3.9312,176015.0,122011.0,4.646,4.2886,179564.0,154280.0,5.7182,5.7182,183739.0,187808.0,6.0756,6.4329
+2026-02-17T10:50:00Z,ADA-USDT,0.27964,0.27964,0.27964,0.27964,1176.5,882.0,1471.0,1.0728,1.0728,2076.0,29153.0,2.1456,1.4304,2876.0,32702.0,2.5032,2.1456,6425.0,58771.0,2.8608,2.5032,40984.0,60228.0,3.2184,2.8608,44561.0,61251.0,3.9336,3.9336,45119.0,70379.0,4.2912,4.2912,70175.0,113891.0,4.6488,4.6488,129500.0,153042.0,5.364,5.7216,180980.0,163683.0,5.7216,6.0792
+2026-02-17T10:55:00Z,ADA-USDT,0.27985,0.27985,0.27985,0.27985,789.0,116.0,1462.0,0.3573,0.3573,1605.0,4043.0,0.7147,1.072,9848.0,6683.0,3.216,1.4293,91827.0,10257.0,3.5733,1.7867,95947.0,12257.0,3.9307,2.5013,97734.0,41976.0,4.6453,2.8587,99682.0,70757.0,5.0027,3.216,103228.0,100517.0,5.36,3.5733,106777.0,111619.0,5.7173,4.288,115927.0,130193.0,6.0747,4.6453
+2026-02-17T11:00:00Z,ADA-USDT,0.28001,0.28001,0.28001,0.28001,3163.0,4738.0,1588.0,0.7143,0.7143,5538.0,20162.0,1.4285,1.0714,14828.0,23734.0,2.4999,1.4285,14908.0,48321.0,3.2142,1.7857,16908.0,50321.0,3.5713,2.1428,31874.0,105066.0,3.9284,2.4999,57632.0,106105.0,4.2856,2.857,113991.0,113823.0,4.6427,3.2142,140800.0,118254.0,4.9998,3.9284,168990.0,120038.0,5.357,4.2856
+2026-02-17T11:05:00Z,ADA-USDT,0.28033,0.28033,0.28033,0.28033,1450.5,1317.0,1584.0,1.0702,1.0702,7789.0,5152.0,2.1403,1.4269,32963.0,13911.0,2.8538,2.1403,45870.0,38930.0,3.2105,2.4971,46446.0,41730.0,3.9239,3.2105,50014.0,91686.0,4.6374,3.9239,108513.0,113191.0,4.9941,4.2807,163218.0,126041.0,5.3508,4.9941,212260.0,129608.0,5.7076,5.3508,241970.0,137273.0,6.0643,5.7076
+2026-02-17T11:10:00Z,ADA-USDT,0.28043,0.28043,0.28043,0.28043,5518.5,1454.0,9583.0,1.4264,1.4264,5003.0,12870.0,1.783,2.1396,30177.0,59256.0,2.1396,2.8528,37236.0,84548.0,2.4962,3.2094,62216.0,109722.0,2.8528,3.9225,73390.0,111588.0,3.2094,4.2791,101033.0,122661.0,3.566,4.6357,106547.0,128175.0,4.2791,4.9923,115422.0,128651.0,4.9923,5.7055,176091.0,198309.0,5.3489,6.0621
+2026-02-17T11:15:00Z,ADA-USDT,0.280115,0.280115,0.280115,0.280115,2381.5,3242.0,1521.0,1.6065,1.6065,31965.0,6937.0,1.9635,1.9635,38510.0,10507.0,2.3205,2.6775,46183.0,12507.0,2.6775,3.0345,71191.0,37502.0,3.0345,3.3915,94781.0,58087.0,3.3915,3.7485,120833.0,60618.0,4.1055,4.1055,124961.0,61599.0,4.4625,4.4625,185825.0,103894.0,4.8194,5.1764,189398.0,111342.0,5.1764,6.6044
+2026-02-17T11:20:00Z,ADA-USDT,0.280035,0.280035,0.280035,0.280035,1812.0,2037.0,1587.0,1.2498,1.2498,5586.0,6945.0,2.3211,1.964,36846.0,11851.0,3.0353,2.3211,46192.0,16667.0,3.3924,2.6782,71845.0,41669.0,4.1066,3.0353,77204.0,67542.0,4.4637,3.3924,77768.0,86695.0,4.8208,4.1066,102788.0,116421.0,5.1779,4.4637,138093.0,130954.0,5.535,4.8208,145185.0,139614.0,5.8921,5.1779
+2026-02-17T11:25:00Z,ADA-USDT,0.280035,0.280035,0.280035,0.280035,4218.5,1316.0,7121.0,0.1785,0.1785,26490.0,11635.0,1.6069,0.8927,27960.0,31390.0,1.964,1.2498,29747.0,34440.0,3.3924,1.6069,32383.0,62190.0,3.7495,1.964,60199.0,67525.0,4.1066,2.6782,68174.0,79460.0,4.8208,4.8208,105388.0,83009.0,5.1779,5.1779,137144.0,86580.0,5.535,5.535,141241.0,118300.0,6.2492,5.8921
+2026-02-17T11:30:00Z,ADA-USDT,0.2798,0.2798,0.2798,0.2798,1191.5,800.0,1583.0,0.7148,0.7148,2495.0,5157.0,1.0722,1.0722,29457.0,7157.0,2.1444,1.787,38873.0,8197.0,2.5018,2.1444,69949.0,10197.0,2.8592,2.8592,74426.0,37006.0,3.2166,3.2166,78562.0,64379.0,3.574,3.574,159785.0,67928.0,4.2888,4.6462,188603.0,131198.0,4.6462,5.0036,192833.0,132179.0,5.7184,5.7184
+2026-02-17T11:35:00Z,ADA-USDT,0.279815,0.279815,0.279815,0.279815,1296.5,895.0,1698.0,1.2508,1.2508,3482.0,35273.0,2.323,1.6082,28656.0,62155.0,2.6803,3.0377,38060.0,63942.0,3.0377,3.3951,66643.0,92665.0,3.3951,3.7525,73766.0,109182.0,3.7525,4.8246,78671.0,128811.0,4.1099,5.8968,82768.0,132360.0,4.4672,6.2541,164669.0,143025.0,4.8246,6.6115,171761.0,199940.0,5.182,6.9689
+2026-02-17T11:40:00Z,ADA-USDT,0.27991,0.27991,0.27991,0.27991,12691.5,23655.0,1728.0,1.0718,1.0718,25442.0,7675.0,1.7863,1.429,33392.0,11248.0,2.1435,2.5008,95934.0,12171.0,2.8581,2.8581,101293.0,37184.0,3.2153,3.5726,130016.0,40970.0,3.5726,3.9298,155073.0,67464.0,3.9298,4.2871,255214.0,92638.0,4.2871,4.6443,316064.0,107517.0,4.6443,5.0016,327253.0,127245.0,5.3589,6.0734
+2026-02-17T11:45:00Z,ADA-USDT,0.279925,0.279925,0.279925,0.279925,3294.5,735.0,5854.0,0.5359,0.5359,4870.0,9427.0,1.9648,1.6076,33593.0,10894.0,2.3221,1.9648,44636.0,16443.0,3.0365,2.6793,70179.0,65770.0,3.751,3.0365,75550.0,92187.0,4.4655,3.3938,109105.0,124360.0,5.18,3.751,162702.0,126946.0,5.5372,4.1082,169797.0,128894.0,5.8944,4.4655,194971.0,132440.0,6.2517,4.8227
+2026-02-17T11:50:00Z,ADA-USDT,0.28039,0.28039,0.28039,0.28039,11955.5,22212.0,1699.0,1.4266,1.4266,34983.0,5266.0,1.7832,2.1399,62104.0,35756.0,2.1399,2.4965,63887.0,61345.0,2.4965,2.8532,69623.0,62578.0,2.8532,3.9231,72096.0,68710.0,3.2098,4.6364,119293.0,113135.0,3.5665,5.3497,173398.0,116701.0,3.9231,6.7763,201650.0,131152.0,4.2798,7.1329,230807.0,134701.0,4.6364,7.4896
+2026-02-17T11:55:00Z,ADA-USDT,0.28016,0.28016,0.28016,0.28016,1470.5,1319.0,1622.0,1.0708,1.0708,6763.0,3622.0,2.1416,2.1416,7312.0,36130.0,2.4986,2.4986,69574.0,61921.0,2.8555,2.8555,71359.0,95842.0,3.2125,3.2125,104528.0,97054.0,3.9263,4.2833,109863.0,111719.0,4.6402,4.9971,135037.0,115268.0,4.9971,5.3541,136985.0,140442.0,5.3541,5.711,175232.0,162531.0,5.711,6.7818
+2026-02-17T12:00:00Z,ADA-USDT,0.28027,0.28027,0.28027,0.28027,9801.0,17998.0,1604.0,1.784,1.784,21566.0,2567.0,2.1408,2.1408,24080.0,38724.0,2.4976,2.8544,26960.0,45819.0,2.8544,3.568,65416.0,70993.0,3.2112,3.9248,92684.0,76055.0,3.568,4.9952,121407.0,103096.0,3.9248,5.352,153132.0,114122.0,4.2816,6.0656,161994.0,121214.0,4.6384,6.7792,186993.0,146169.0,4.9952,7.136
+2026-02-17T12:05:00Z,ADA-USDT,0.280785,0.280785,0.280785,0.280785,16279.5,30994.0,1565.0,1.6026,1.6026,57950.0,7246.0,1.9588,1.9588,66769.0,10808.0,2.3149,2.3149,70318.0,35745.0,3.0272,3.0272,97267.0,36550.0,3.3834,3.3834,118742.0,40099.0,3.7395,3.7395,148652.0,65273.0,4.0957,4.0957,177588.0,78714.0,4.4518,4.8079,202762.0,80662.0,4.8079,5.5202,203743.0,105836.0,5.1641,6.2325
+2026-02-17T12:10:00Z,ADA-USDT,0.280535,0.280535,0.280535,0.280535,1727.0,1948.0,1506.0,0.8912,0.8912,6456.0,2344.0,1.2476,1.6041,8239.0,9783.0,1.6041,2.317,39275.0,34741.0,1.9605,2.6735,49176.0,35217.0,2.317,3.0299,74146.0,38781.0,2.6735,3.3864,105837.0,39686.0,3.0299,4.8122,109386.0,68409.0,3.3864,5.1687,111386.0,79228.0,3.7428,5.5252,136560.0,135090.0,4.0993,5.8816
+2026-02-17T12:15:00Z,ADA-USDT,0.280745,0.280745,0.280745,0.280745,1773.5,1781.0,1766.0,0.1781,0.1781,2750.0,6999.0,0.5343,1.6029,4698.0,32173.0,1.6029,2.6715,10694.0,39284.0,1.9591,3.0277,12694.0,64223.0,2.3153,3.3839,82454.0,65129.0,2.6715,4.0962,109409.0,102507.0,3.0277,4.8086,134362.0,123155.0,4.0962,5.1648,137911.0,124935.0,4.4524,6.2334,170177.0,160750.0,5.1648,6.9458
+2026-02-17T12:20:00Z,ADA-USDT,0.281195,0.281195,0.281195,0.281195,1666.5,1779.0,1554.0,0.8891,0.8891,17137.0,7728.0,3.0228,1.2447,27397.0,36134.0,3.3784,1.9559,28051.0,61308.0,3.7341,2.6672,38964.0,69307.0,4.0897,3.3784,71467.0,70107.0,4.4453,3.7341,120984.0,81107.0,4.8009,4.4453,149950.0,102947.0,5.8678,4.8009,160591.0,135213.0,6.2234,5.1566,169867.0,137161.0,6.5791,5.5122
+2026-02-17T12:25:00Z,ADA-USDT,0.28181,0.28181,0.28181,0.28181,4182.0,2312.0,6052.0,0.7097,0.7097,4086.0,9601.0,1.7742,1.0645,8620.0,34692.0,2.1291,1.4194,60286.0,36285.0,2.8388,1.7742,72190.0,37187.0,3.1936,2.4839,97364.0,62032.0,3.5485,3.1936,109510.0,90755.0,3.9033,3.5485,113722.0,103411.0,4.2582,3.9033,117271.0,106159.0,4.613,4.9679,158466.0,107933.0,4.9679,5.3227
+2026-02-17T12:30:00Z,ADA-USDT,0.281695,0.281695,0.281695,0.281695,1742.0,1776.0,1708.0,0.8875,0.8875,5326.0,7203.0,2.6625,1.2425,31969.0,8106.0,3.0174,1.5975,37422.0,13656.0,3.3724,1.9525,39422.0,19205.0,3.7274,2.3075,66067.0,44060.0,4.0824,2.6625,98287.0,69234.0,4.4374,3.0174,133189.0,93659.0,4.7924,3.3724,138810.0,94534.0,5.1474,4.0824,163585.0,105967.0,5.5024,4.4374
+2026-02-17T12:35:00Z,ADA-USDT,0.282315,0.282315,0.282315,0.282315,3396.0,5267.0,1525.0,1.594,1.594,7267.0,7305.0,1.9482,1.9482,34212.0,10847.0,2.3024,2.3024,46589.0,12847.0,2.6566,3.0108,76194.0,13746.0,3.0108,3.365,111057.0,14546.0,3.7192,3.7192,142552.0,39344.0,4.0735,4.0735,146773.0,68067.0,4.4277,4.4277,171947.0,80154.0,4.7819,5.1361,196916.0,81925.0,5.4903,5.4903
+2026-02-17T12:40:00Z,ADA-USDT,0.28262,0.28262,0.28262,0.28262,1746.0,1770.0,1722.0,0.7077,0.7077,36097.0,7408.0,2.123,1.7692,64429.0,10947.0,2.4768,2.123,73089.0,16496.0,2.8307,2.4768,73963.0,41670.0,3.1845,2.8307,83248.0,67134.0,3.5383,3.1845,116613.0,92804.0,3.8922,3.5383,148074.0,93604.0,4.246,3.8922,176705.0,157832.0,4.5998,4.9536,201879.0,161381.0,4.9536,6.0151
+2026-02-17T12:45:00Z,ADA-USDT,0.282215,0.282215,0.282215,0.282215,1176.5,878.0,1475.0,1.2402,1.2402,37738.0,7956.0,2.6575,1.5945,87735.0,10854.0,3.0119,1.9489,96151.0,36028.0,3.3662,2.3032,99695.0,41574.0,3.7206,2.6575,100341.0,67284.0,4.0749,3.0119,129074.0,72605.0,4.7836,3.3662,181858.0,97779.0,5.1379,4.4292,210579.0,104417.0,5.4923,4.7836,221398.0,107963.0,6.9096,5.1379
+2026-02-17T12:50:00Z,ADA-USDT,0.281955,0.281955,0.281955,0.281955,2449.5,1306.0,3593.0,0.532,0.532,2488.0,4407.0,1.2413,2.3053,8092.0,33130.0,1.596,3.0147,10882.0,63708.0,1.9507,3.3693,20652.0,64890.0,2.3053,4.0787,52184.0,72905.0,3.0147,4.4333,52232.0,94992.0,3.3693,5.852,80812.0,142898.0,3.724,6.2067,82586.0,146447.0,4.0787,6.5613,160453.0,177947.0,4.4333,6.916
+2026-02-17T12:55:00Z,ADA-USDT,0.281645,0.281645,0.281645,0.281645,3202.5,5929.0,476.0,0.8876,0.8876,31755.0,1971.0,1.2427,2.3079,32201.0,5522.0,1.5978,2.6629,42414.0,8337.0,1.9528,3.373,78026.0,11886.0,2.3079,3.7281,113140.0,36743.0,2.6629,4.0832,138314.0,38743.0,3.7281,4.4382,141860.0,63917.0,4.0832,4.7933,143637.0,65917.0,5.1483,5.1483,164948.0,81119.0,5.5034,5.5034
+2026-02-17T13:00:00Z,ADA-USDT,0.281665,0.281665,0.281665,0.281665,3440.5,3330.0,3551.0,1.2426,1.2426,33829.0,5112.0,1.5976,2.3077,45860.0,8628.0,1.9527,3.0178,46359.0,72438.0,2.6627,3.3728,77924.0,101652.0,3.3728,3.7278,173043.0,103427.0,3.7278,4.0829,197916.0,134212.0,4.0829,5.503,202342.0,135987.0,4.4379,6.2131,205895.0,139536.0,4.7929,7.2781,209446.0,172276.0,5.148,7.6332
+2026-02-17T13:05:00Z,ADA-USDT,0.282605,0.282605,0.282605,0.282605,2329.5,1928.0,2731.0,0.8846,0.8846,2802.0,5749.0,1.9462,1.2385,9890.0,7346.0,2.3,1.9462,11890.0,10895.0,2.6539,2.3,36678.0,34653.0,3.0077,2.6539,38678.0,36076.0,3.3616,3.0077,43444.0,39116.0,3.7154,3.3616,47516.0,78308.0,4.0693,3.7154,126842.0,103228.0,4.4231,5.1308,193694.0,135088.0,4.777,5.4847
+2026-02-17T13:10:00Z,ADA-USDT,0.28319,0.28319,0.28319,0.28319,2215.0,2943.0,1487.0,1.4125,1.4125,28323.0,3487.0,1.7656,1.7656,38230.0,28661.0,2.1187,2.1187,47529.0,63649.0,2.4718,2.4718,78249.0,67198.0,3.5312,2.825,110067.0,91530.0,3.8843,3.1781,165815.0,96841.0,4.2374,3.5312,190451.0,122015.0,4.5906,4.2374,210872.0,123780.0,5.2968,4.9437,240326.0,134988.0,5.6499,5.6499
+2026-02-17T13:15:00Z,ADA-USDT,0.282465,0.282465,0.282465,0.282465,4965.0,8203.0,1727.0,1.9471,1.9471,13232.0,5268.0,2.3012,2.3012,15232.0,13419.0,2.6552,2.6552,21293.0,39977.0,3.0092,3.0092,46095.0,68700.0,3.3632,3.7173,49644.0,70061.0,3.7173,4.0713,119712.0,71101.0,4.0713,4.4253,169142.0,82037.0,4.4253,5.8414,175440.0,107211.0,4.7794,6.1955,193150.0,110760.0,5.1334,6.5495
+2026-02-17T13:20:00Z,ADA-USDT,0.28379,0.28379,0.28379,0.28379,13598.0,25594.0,1602.0,1.0571,1.0571,29117.0,7151.0,1.4095,2.819,29917.0,42175.0,1.7619,3.1714,36643.0,70872.0,2.1142,3.5237,41951.0,74421.0,2.4666,5.638,42932.0,113203.0,2.819,6.3427,50217.0,144498.0,3.1714,7.3998,51107.0,145370.0,3.5237,7.7522,51815.0,148892.0,3.8761,8.1046,83147.0,155987.0,4.2285,8.457
+2026-02-17T13:25:00Z,ADA-USDT,0.282595,0.282595,0.282595,0.282595,2602.5,3539.0,1666.0,1.5924,1.5924,32252.0,5205.0,1.9462,3.0078,57041.0,55303.0,2.654,3.3617,114319.0,84026.0,3.0078,3.7156,121407.0,114064.0,3.3617,4.4233,130792.0,116012.0,3.7156,5.4849,189159.0,119558.0,4.0694,6.1926,255611.0,144732.0,4.4233,6.5465,263194.0,148281.0,5.8387,6.9003,288368.0,183247.0,6.1926,7.2542
+2026-02-17T13:30:00Z,ADA-USDT,0.282315,0.282315,0.282315,0.282315,1299.5,1418.0,1181.0,1.9482,1.9482,29068.0,26965.0,2.3024,3.0108,61536.0,56614.0,2.6566,3.365,64717.0,82125.0,3.365,3.7192,124433.0,84073.0,3.7192,4.7819,149607.0,105995.0,4.4277,5.4903,175379.0,109537.0,4.7819,5.8445,203450.0,146466.0,5.1361,6.553,207730.0,171640.0,5.4903,6.9072,215672.0,186201.0,5.8445,7.6156
+2026-02-17T13:35:00Z,ADA-USDT,0.2822,0.2822,0.2822,0.2822,786.5,55.0,1518.0,1.4174,1.4174,1885.0,5991.0,1.7718,2.8349,6541.0,11540.0,2.1262,3.5436,25864.0,42285.0,2.4805,3.8979,28340.0,64095.0,2.8349,4.2523,35433.0,89269.0,3.1892,4.6067,68719.0,91040.0,3.5436,5.6697,94556.0,119763.0,3.8979,6.7328,222659.0,151236.0,4.2523,7.0872,323893.0,158580.0,4.6067,7.4415
+2026-02-17T13:40:00Z,ADA-USDT,0.28198,0.28198,0.28198,0.28198,5847.0,10129.0,1565.0,1.7732,1.7732,10605.0,7112.0,2.1278,2.1278,17662.0,80640.0,2.4824,2.4824,24740.0,104613.0,2.8371,2.8371,61433.0,105529.0,3.1917,3.1917,70093.0,110851.0,3.5464,3.901,169684.0,136025.0,3.901,4.6103,203927.0,137973.0,4.2556,6.0288,229692.0,184411.0,4.6103,6.7381,242060.0,192014.0,4.9649,7.4473
+2026-02-17T13:45:00Z,ADA-USDT,0.281905,0.281905,0.281905,0.281905,1954.5,2426.0,1483.0,1.2416,1.2416,5738.0,2421.0,2.3057,1.5963,18631.0,3352.0,2.6605,1.951,20631.0,56175.0,3.0152,2.3057,23510.0,81349.0,3.3699,2.6605,54645.0,83122.0,3.7247,4.0794,85397.0,86671.0,4.0794,4.4341,92489.0,112717.0,4.4341,4.7888,211525.0,136168.0,4.7888,5.1436,216801.0,139715.0,5.1436,6.5625
+2026-02-17T13:50:00Z,ADA-USDT,0.283725,0.283725,0.283725,0.283725,4697.5,3319.0,6076.0,1.2336,1.2336,8868.0,8845.0,2.6434,2.291,35558.0,10845.0,2.9959,2.6434,44243.0,17323.0,3.3483,2.9959,44878.0,41998.0,3.7008,3.3483,50595.0,68035.0,4.0532,3.7008,82203.0,79819.0,4.4057,4.4057,92721.0,111595.0,4.7581,5.8155,167156.0,142901.0,5.1106,6.1679,202048.0,168075.0,5.463,6.5204
+2026-02-17T13:55:00Z,ADA-USDT,0.283225,0.283225,0.283225,0.283225,3727.5,1593.0,5862.0,0.8827,0.8827,4535.0,31036.0,2.6481,1.9419,8969.0,60347.0,3.0011,2.295,10969.0,63985.0,3.3542,2.6481,22797.0,65750.0,3.7073,3.3542,57890.0,90924.0,4.0604,4.0604,82627.0,127670.0,4.4135,4.4135,108431.0,131219.0,4.7665,5.1196,130603.0,134749.0,5.1196,5.8258,195248.0,166111.0,5.4727,6.1788
+2026-02-17T14:00:00Z,ADA-USDT,0.28323,0.28323,0.28323,0.28323,15055.0,2549.0,27561.0,1.4123,1.4123,5768.0,32934.0,2.1184,1.7653,12401.0,61548.0,2.8246,2.4715,15201.0,110390.0,3.1776,3.5307,39935.0,134577.0,3.5307,3.8838,43484.0,136342.0,3.8838,4.2368,72807.0,139891.0,4.2368,4.5899,83163.0,178692.0,5.296,5.6491,149984.0,210054.0,5.6491,6.0022,205941.0,223085.0,6.0022,7.4145
+2026-02-17T14:05:00Z,ADA-USDT,0.282845,0.282845,0.282845,0.282845,13359.0,1544.0,25174.0,1.2374,1.2374,5893.0,50542.0,2.6516,1.591,11533.0,81794.0,3.0052,2.2981,13533.0,84178.0,3.3587,3.0052,16712.0,109352.0,3.7123,3.3587,52663.0,133322.0,4.0658,3.7123,58209.0,134193.0,4.4194,4.0658,83383.0,137739.0,4.7729,4.4194,109403.0,141274.0,5.1265,4.7729,113196.0,151182.0,5.48,5.1265
+2026-02-17T14:15:00Z,ADA-USDT,0.28294,0.28294,0.28294,0.28294,2153.0,2786.0,1520.0,1.4137,1.4137,4265.0,28461.0,1.7672,1.7672,6032.0,66230.0,2.474,2.1206,11581.0,117128.0,2.8275,2.474,16950.0,145848.0,3.1809,4.2412,18950.0,149382.0,3.5343,4.5946,28292.0,152931.0,3.8878,4.948,54644.0,184326.0,4.2412,5.6549,60867.0,227890.0,4.5946,6.0083,85631.0,235653.0,4.948,7.0686
+2026-02-17T14:20:00Z,ADA-USDT,0.28227,0.28227,0.28227,0.28227,14476.5,2317.0,26636.0,1.4171,1.4171,16461.0,27543.0,1.7714,1.7714,18233.0,54351.0,2.4799,2.1256,18895.0,81111.0,2.8342,2.4799,20895.0,82292.0,3.1884,2.8342,52393.0,85841.0,3.5427,3.5427,89512.0,86715.0,4.9598,3.897,140416.0,87643.0,5.3141,4.2512,164609.0,89414.0,5.6683,4.6055,166381.0,118134.0,6.3769,4.9598
+2026-02-17T14:25:00Z,ADA-USDT,0.28259,0.28259,0.28259,0.28259,1544.5,1569.0,1520.0,1.4155,1.4155,5918.0,3520.0,2.1232,1.7693,19460.0,30297.0,2.4771,2.1232,22408.0,80686.0,2.831,2.4771,22884.0,110754.0,3.1848,2.831,24654.0,119783.0,3.5387,3.8926,27289.0,144957.0,3.8926,4.6003,143790.0,145837.0,4.2464,4.9542,174932.0,151152.0,4.9542,5.308,194646.0,158401.0,5.6619,5.6619
+2026-02-17T14:30:00Z,ADA-USDT,0.28396,0.28396,0.28396,0.28396,13889.5,2605.0,25174.0,1.4086,1.4086,6793.0,26214.0,2.113,1.7608,32060.0,52368.0,4.2259,2.113,33608.0,53542.0,4.5781,2.4651,66107.0,57091.0,4.9303,2.8173,91798.0,60142.0,5.2824,3.1695,103068.0,64102.0,5.9868,3.5216,103544.0,94298.0,6.3389,3.8738,104525.0,96059.0,6.6911,4.2259,105396.0,121233.0,7.0432,4.5781
+2026-02-17T14:35:00Z,ADA-USDT,0.282015,0.282015,0.282015,0.282015,41282.5,31522.0,51043.0,1.9503,1.9503,33296.0,52225.0,2.3048,2.3048,36845.0,53803.0,2.6594,3.014,61688.0,78977.0,4.4324,4.4324,86862.0,107342.0,5.1416,5.1416,99554.0,137113.0,5.4962,5.4962,103103.0,137984.0,5.8508,5.8508,129459.0,145076.0,7.2691,6.9145,134717.0,170250.0,8.6875,7.9783,166989.0,175615.0,9.3967,8.3329
+2026-02-17T14:40:00Z,ADA-USDT,0.27918,0.27918,0.27918,0.27918,258.0,476.0,40.0,0.7164,0.7164,4025.0,1512.0,2.1492,2.5073,6053.0,3512.0,2.5073,3.9401,6925.0,28592.0,2.8655,4.2983,13743.0,29632.0,3.9401,4.6565,45975.0,56276.0,5.3729,5.0147,57083.0,81450.0,5.7311,5.7311,64775.0,84999.0,6.0893,6.4475,68872.0,86789.0,6.4475,7.8802,72421.0,111834.0,7.8802,8.9548
+2026-02-17T14:45:00Z,ADA-USDT,0.27914,0.27914,0.27914,0.27914,6631.0,13203.0,59.0,1.7912,1.7912,21661.0,99.0,2.1495,2.1495,26877.0,3084.0,3.5824,2.8659,28877.0,4124.0,3.9407,3.2242,53975.0,6124.0,4.2989,3.9407,57524.0,31209.0,4.6572,4.2989,64616.0,32676.0,5.3736,5.3736,92207.0,38774.0,6.0901,6.8066,99299.0,42323.0,6.8066,7.8813,102848.0,54163.0,7.1649,8.2396
+2026-02-17T14:50:00Z,ADA-USDT,0.277995,0.277995,0.277995,0.277995,30210.0,35233.0,25187.0,2.3382,2.3382,41058.0,28784.0,2.6979,4.1368,45131.0,29824.0,3.0576,5.2159,70331.0,31357.0,3.4173,5.5756,73877.0,38452.0,3.777,5.9354,75677.0,61021.0,4.1368,6.6548,78786.0,64617.0,5.2159,7.0145,112722.0,93341.0,5.5756,7.734,127822.0,125286.0,5.9354,8.0937,140757.0,128835.0,6.6548,8.4534
+2026-02-17T14:55:00Z,ADA-USDT,0.278035,0.278035,0.278035,0.278035,3703.0,4718.0,2688.0,1.9782,1.9782,4830.0,27871.0,2.3378,2.3378,10178.0,29871.0,3.4168,2.6975,13775.0,33420.0,3.7765,3.0572,38971.0,54087.0,4.4958,3.4168,43606.0,63926.0,4.8555,3.7765,44199.0,65724.0,5.2152,4.4958,64119.0,67521.0,5.9345,5.2152,67720.0,71070.0,6.6538,5.5748,78518.0,96190.0,7.7328,6.2942
+2026-02-17T15:00:00Z,ADA-USDT,0.278545,0.278545,0.278545,0.278545,1495.5,1196.0,1795.0,1.6155,1.6155,2177.0,37898.0,2.3336,3.0516,12282.0,41447.0,3.4106,3.4106,37435.0,45579.0,4.1286,3.7696,43406.0,53487.0,4.4876,4.1286,75330.0,59571.0,4.8466,4.4876,77278.0,60768.0,5.2056,4.8466,103309.0,63851.0,5.5646,5.5646,106901.0,67400.0,5.9236,5.9236,114044.0,99288.0,6.6417,6.2826
+2026-02-17T15:05:00Z,ADA-USDT,0.279295,0.279295,0.279295,0.279295,3060.0,529.0,5591.0,0.8951,0.8951,2320.0,7068.0,1.6112,1.2532,3911.0,10649.0,2.6853,2.3273,10174.0,12801.0,3.0434,3.4014,12174.0,14801.0,3.4014,3.7595,15720.0,67324.0,3.7595,4.1175,48084.0,82179.0,4.1175,4.4756,74959.0,87707.0,4.4756,6.2658,79923.0,91256.0,4.8336,6.9819,87056.0,112738.0,5.1916,7.698
+2026-02-17T15:10:00Z,ADA-USDT,0.278885,0.278885,0.278885,0.278885,2535.0,1521.0,3549.0,1.255,1.255,2716.0,5029.0,1.6136,1.6136,13871.0,6224.0,2.3307,2.6893,21085.0,8224.0,2.6893,3.0479,22918.0,36125.0,3.0479,3.4064,48622.0,39674.0,3.4064,4.1236,75899.0,70669.0,3.765,4.4821,104337.0,71709.0,4.1236,4.8407,108434.0,73709.0,4.4821,5.5578,119159.0,77501.0,4.8407,5.9164
+2026-02-17T15:15:00Z,ADA-USDT,0.28059,0.28059,0.28059,0.28059,4537.5,3565.0,5510.0,1.4256,1.4256,7023.0,12602.0,2.1384,2.8511,16426.0,37716.0,2.4947,3.2075,21990.0,40708.0,2.8511,3.9203,61592.0,44257.0,3.2075,4.2767,88016.0,47297.0,3.5639,4.6331,95845.0,58102.0,4.2767,4.9895,121569.0,74145.0,4.9895,5.3459,139447.0,75926.0,5.3459,5.7023,164584.0,100872.0,6.0587,6.7714
+2026-02-17T15:20:00Z,ADA-USDT,0.2797,0.2797,0.2797,0.2797,6378.0,3438.0,9318.0,1.4301,1.4301,5227.0,39359.0,2.5027,2.1452,14660.0,43948.0,2.8602,2.5027,19339.0,45948.0,3.2177,3.2177,24543.0,72488.0,3.5753,3.5753,27524.0,79580.0,3.9328,3.9328,56121.0,91574.0,4.2903,5.0054,87912.0,104093.0,4.6478,5.3629,129016.0,111185.0,5.0054,5.7204,130208.0,114760.0,5.3629,6.4355
+2026-02-17T15:25:00Z,ADA-USDT,0.27878,0.27878,0.27878,0.27878,3413.5,1794.0,5033.0,1.4348,1.4348,3338.0,32146.0,1.7935,3.5871,7286.0,38735.0,2.5109,3.9458,32069.0,39211.0,2.8696,4.3045,70706.0,41211.0,3.2284,5.3806,104434.0,55253.0,3.5871,5.7393,128757.0,58839.0,3.9458,6.4567,154050.0,62388.0,4.3045,7.1741,166256.0,70589.0,5.0219,7.5328,176204.0,117167.0,6.098,8.6089
+2026-02-17T15:30:00Z,ADA-USDT,0.278195,0.278195,0.278195,0.278195,1666.5,1798.0,1535.0,2.3365,2.3365,23147.0,5130.0,3.7743,2.696,82974.0,29587.0,4.1338,3.0554,105782.0,30627.0,4.4933,3.4149,142299.0,55794.0,4.8527,3.7743,144400.0,58575.0,5.2122,4.1338,151452.0,62124.0,5.5716,4.4933,153452.0,73665.0,5.9311,4.8527,155452.0,85522.0,6.2906,6.65,157452.0,92932.0,6.65,7.0095
+2026-02-17T15:35:00Z,ADA-USDT,0.27925,0.27925,0.27925,0.27925,2965.0,800.0,5130.0,1.4324,1.4324,2357.0,11098.0,1.7905,1.7905,4969.0,13098.0,2.1486,2.1486,11942.0,52439.0,3.2229,2.5067,13734.0,54611.0,3.581,2.8648,15734.0,58157.0,3.9391,3.9391,23783.0,61706.0,4.2972,4.2972,25783.0,72860.0,4.6553,5.0134,36497.0,80974.0,5.0134,5.3715,121053.0,91646.0,5.3715,5.7296
+2026-02-17T15:40:00Z,ADA-USDT,0.279785,0.279785,0.279785,0.279785,2560.0,5063.0,57.0,0.8935,0.8935,10646.0,3844.0,1.251,2.6806,18009.0,30421.0,2.3232,3.038,20009.0,35659.0,2.6806,3.7529,65249.0,36699.0,3.038,4.1103,67249.0,40273.0,3.3955,4.4677,69893.0,65464.0,3.7529,4.8251,101673.0,72608.0,4.1103,6.2548,144767.0,83509.0,4.4677,6.6122,170462.0,94351.0,5.1826,6.9696
+2026-02-17T15:45:00Z,ADA-USDT,0.280035,0.280035,0.280035,0.280035,3528.0,1562.0,5494.0,1.2498,1.2498,3554.0,8802.0,1.964,1.964,28568.0,22674.0,3.0353,2.3211,29758.0,23864.0,3.3924,2.6782,37240.0,48864.0,3.7495,3.0353,46505.0,53431.0,4.1066,3.3924,48505.0,55216.0,4.4637,3.7495,108440.0,62762.0,4.8208,4.1066,112048.0,66311.0,5.1779,4.4637,119140.0,84382.0,5.535,4.8208
+2026-02-17T15:50:00Z,ADA-USDT,0.28071,0.28071,0.28071,0.28071,1477.5,1447.0,1508.0,1.425,1.425,4299.0,26451.0,2.1374,1.7812,10850.0,28232.0,2.4937,2.1374,15354.0,33872.0,2.8499,2.4937,16242.0,36839.0,3.2062,3.2062,18242.0,37879.0,3.5624,3.5624,50399.0,62884.0,3.9186,3.9186,55730.0,77386.0,4.2749,4.9874,80687.0,100535.0,4.6311,5.3436,81668.0,107627.0,4.9874,5.6998
+2026-02-17T15:55:00Z,ADA-USDT,0.281135,0.281135,0.281135,0.281135,3400.0,5021.0,1779.0,1.245,1.245,12846.0,6984.0,2.6678,1.9564,31594.0,9500.0,3.0235,2.3121,56510.0,11726.0,3.3792,2.6678,58510.0,37950.0,3.7349,3.3792,71145.0,41507.0,4.0906,4.0906,74925.0,67735.0,4.4463,4.4463,100581.0,87993.0,4.802,4.802,101562.0,99521.0,5.5134,5.8691,103562.0,103070.0,6.2248,6.2248
+2026-02-17T16:00:00Z,ADA-USDT,0.284095,0.284095,0.284095,0.284095,6543.0,10587.0,2499.0,2.288,2.288,15891.0,27142.0,2.64,2.64,17389.0,28315.0,3.344,3.344,19389.0,33827.0,3.6959,3.6959,68883.0,35586.0,4.0479,4.7519,100182.0,48029.0,4.3999,5.8079,101067.0,54027.0,4.7519,6.1599,105297.0,59307.0,5.1039,6.5119,115679.0,66342.0,5.4559,6.8639,124004.0,68101.0,5.8079,7.5679
+2026-02-17T16:05:00Z,ADA-USDT,0.28455,0.28455,0.28455,0.28455,3252.5,800.0,5705.0,1.7572,1.7572,5118.0,8287.0,2.1086,2.1086,7118.0,11802.0,2.46,2.46,10667.0,18828.0,3.1629,3.1629,15610.0,24377.0,4.2172,3.5143,40230.0,52752.0,4.92,3.8658,48752.0,63752.0,5.2715,4.5686,63808.0,70844.0,5.9743,5.6229,95950.0,71729.0,6.3258,6.3258,110075.0,82637.0,7.0286,6.6772
+2026-02-17T16:10:00Z,ADA-USDT,0.28413,0.28413,0.28413,0.28413,1182.0,800.0,1564.0,1.4078,1.4078,6518.0,15986.0,1.7598,2.4637,7318.0,28959.0,2.1117,2.8156,9794.0,53597.0,2.4637,3.5195,13314.0,55356.0,2.8156,4.2234,15075.0,60905.0,3.1676,4.9273,17075.0,91737.0,3.5195,5.2793,49349.0,99131.0,3.8715,5.6312,58009.0,140508.0,4.2234,6.6871,86214.0,147572.0,4.5754,7.039
+2026-02-17T16:15:00Z,ADA-USDT,0.2851,0.2851,0.2851,0.2851,2598.0,4156.0,1040.0,1.0523,1.0523,4956.0,6062.0,1.7538,2.4553,8406.0,13352.0,2.1045,2.806,21153.0,23469.0,2.4553,3.1568,24908.0,48024.0,3.5075,3.5075,35784.0,61381.0,3.8583,3.8583,45923.0,75311.0,4.209,4.5598,70496.0,78860.0,4.9106,4.9106,74045.0,81391.0,5.2613,5.2613,88845.0,100650.0,5.6121,5.9628
+2026-02-17T16:20:00Z,ADA-USDT,0.283975,0.283975,0.283975,0.283975,3178.5,3809.0,2548.0,1.9368,1.9368,11306.0,32653.0,2.2889,2.2889,18104.0,33693.0,2.9932,2.6411,23573.0,37718.0,3.3454,2.9932,54883.0,42999.0,3.6975,3.3454,79550.0,67351.0,4.0497,4.4018,104274.0,69351.0,4.4018,4.7539,107798.0,84366.0,4.7539,5.1061,118899.0,95026.0,5.1061,5.4582,125946.0,98551.0,5.4582,5.8104
+2026-02-17T16:25:00Z,ADA-USDT,0.282295,0.282295,0.282295,0.282295,1262.0,1484.0,1040.0,1.5941,1.5941,3015.0,3516.0,1.9483,2.6568,27827.0,51906.0,2.3026,3.011,34176.0,55448.0,2.6568,3.3653,49098.0,80246.0,3.011,4.0738,74317.0,83792.0,5.1365,4.428,81411.0,89112.0,5.4907,5.4907,85641.0,97185.0,5.8449,6.1992,117772.0,111780.0,6.1992,7.6161,121316.0,115329.0,6.9077,8.3246
+2026-02-17T16:30:00Z,ADA-USDT,0.28427,0.28427,0.28427,0.28427,1153.0,800.0,1506.0,1.4071,1.4071,4349.0,7123.0,1.7589,1.7589,5224.0,10220.0,2.1107,2.1107,12632.0,35773.0,2.8142,2.4624,48913.0,37531.0,3.5178,4.2213,52432.0,44563.0,3.8696,4.5731,59724.0,55964.0,4.2213,4.9249,78038.0,59513.0,4.5731,5.6285,81995.0,63030.0,4.9249,5.9802,121875.0,67457.0,5.2767,6.332
+2026-02-17T16:35:00Z,ADA-USDT,0.2859,0.2859,0.2859,0.2859,1790.5,2051.0,1530.0,1.0493,1.0493,4276.0,7997.0,1.7489,1.3991,6276.0,11495.0,2.4484,2.0986,41552.0,13495.0,3.148,2.4484,59162.0,18081.0,3.4977,2.7982,67331.0,20081.0,4.1973,3.148,97615.0,59195.0,4.547,3.4977,104707.0,61195.0,5.2466,3.8475,111757.0,64744.0,5.5964,4.1973,169181.0,75834.0,6.2959,4.547
+2026-02-17T16:40:00Z,ADA-USDT,0.284505,0.284505,0.284505,0.284505,2034.5,1269.0,2800.0,0.8787,0.8787,3027.0,6315.0,2.2847,1.2302,5027.0,8876.0,2.6362,1.5817,15117.0,10344.0,2.9876,2.2847,64649.0,13812.0,3.3391,2.9876,68198.0,38417.0,3.6906,3.3391,71715.0,39475.0,4.0421,3.6906,105379.0,78974.0,4.3936,4.0421,114039.0,93899.0,4.7451,4.7451,139419.0,95656.0,5.0966,5.4481
+2026-02-17T16:45:00Z,ADA-USDT,0.28348,0.28348,0.28348,0.28348,1637.5,1764.0,1511.0,1.7638,1.7638,5854.0,5039.0,3.1748,2.8221,36389.0,6079.0,3.5276,3.1748,72432.0,9625.0,3.8803,3.5276,75960.0,10701.0,4.5859,3.8803,77908.0,35398.0,4.9386,4.2331,79908.0,37161.0,5.6441,4.5859,83437.0,40710.0,5.9969,4.9386,86986.0,44073.0,6.3497,5.2914,93083.0,46021.0,6.7024,5.6441
+2026-02-17T16:50:00Z,ADA-USDT,0.283885,0.283885,0.283885,0.283885,1189.5,800.0,1579.0,1.2329,1.2329,2898.0,19931.0,1.5851,1.9374,6097.0,26036.0,1.9374,2.2897,9646.0,30653.0,2.6419,2.6419,11646.0,55316.0,3.6987,3.3464,48490.0,80623.0,4.0509,3.6987,75898.0,84172.0,4.4032,4.4032,104780.0,91213.0,4.7554,4.7554,108329.0,98305.0,5.8122,5.46,133661.0,100066.0,6.1645,5.8122
+2026-02-17T16:55:00Z,ADA-USDT,0.28276,0.28276,0.28276,0.28276,1613.0,1769.0,1457.0,1.4146,1.4146,3284.0,5006.0,2.1219,1.7683,6463.0,7006.0,2.8293,2.1219,37906.0,13627.0,3.1829,2.4756,42863.0,38259.0,3.5366,2.8293,45426.0,41805.0,4.5975,3.1829,48975.0,44680.0,4.9512,4.2439,52514.0,48229.0,5.3049,4.5975,78127.0,55321.0,6.0122,4.9512,90974.0,72473.0,6.3658,5.3049
+2026-02-17T17:00:00Z,ADA-USDT,0.282735,0.282735,0.282735,0.282735,1376.0,1573.0,1179.0,1.2379,1.2379,7391.0,2219.0,1.5916,1.9453,9160.0,26984.0,2.6527,2.299,17948.0,31975.0,3.7137,2.6527,85245.0,56756.0,4.4211,3.0063,107076.0,58524.0,4.7748,3.7137,114162.0,72529.0,5.1285,4.0674,117711.0,76078.0,5.4822,5.4822,142904.0,83170.0,6.1895,5.8359,149996.0,90766.0,6.8969,6.1895
+2026-02-17T17:05:00Z,ADA-USDT,0.282015,0.282015,0.282015,0.282015,1241.0,1442.0,1040.0,0.8865,0.8865,5592.0,25869.0,1.2411,1.2411,7366.0,27869.0,3.3686,1.9503,14876.0,30346.0,3.7232,2.3048,16876.0,33895.0,4.0778,2.6594,22425.0,62447.0,4.4324,3.3686,25180.0,64220.0,4.787,3.7232,56712.0,75601.0,5.1416,5.1416,81555.0,87157.0,5.4962,5.4962,83329.0,90706.0,5.8508,5.8508
+2026-02-17T17:10:00Z,ADA-USDT,0.28032,0.28032,0.28032,0.28032,3291.0,5082.0,1500.0,1.7837,1.7837,8534.0,26478.0,2.1404,2.1404,10534.0,33216.0,3.5674,2.8539,21133.0,58061.0,3.9241,3.2106,47782.0,63607.0,4.2808,3.5674,72774.0,65390.0,4.6376,3.9241,83348.0,72522.0,4.9943,4.9943,118620.0,79614.0,5.351,5.351,144093.0,84043.0,6.0645,5.7078,149118.0,114790.0,6.778,6.4212
+2026-02-17T17:15:00Z,ADA-USDT,0.28119,0.28119,0.28119,0.28119,1512.5,1494.0,1531.0,2.1338,2.1338,5050.0,6858.0,2.4894,2.4894,7050.0,10414.0,2.8451,2.8451,10236.0,34301.0,3.2007,3.2007,12015.0,36301.0,4.2676,3.5563,22089.0,75607.0,4.9788,3.9119,25638.0,79163.0,5.3345,4.2676,57267.0,86963.0,6.757,4.6232,89299.0,107022.0,7.1126,4.9788,102013.0,117029.0,7.4683,5.3345
+2026-02-17T17:20:00Z,ADA-USDT,0.28125,0.28125,0.28125,0.28125,6522.0,3059.0,9985.0,2.1333,2.1333,5637.0,15534.0,2.4889,2.4889,9193.0,64408.0,2.8444,2.8444,34102.0,82940.0,4.9778,3.9111,46572.0,88261.0,6.0444,4.2667,70738.0,91807.0,6.7556,4.9778,74776.0,96819.0,7.8222,5.3333,147461.0,105479.0,8.1778,5.6889,154553.0,109028.0,9.2444,6.0444,158102.0,117012.0,9.6,6.4
+2026-02-17T17:25:00Z,ADA-USDT,0.281965,0.281965,0.281965,0.281965,4065.0,2693.0,5437.0,1.2413,1.2413,3493.0,6993.0,1.5959,1.5959,5493.0,30792.0,2.3053,1.9506,9042.0,59169.0,2.6599,2.3053,11042.0,61828.0,3.0146,2.6599,35883.0,63828.0,3.3692,3.0146,37883.0,65776.0,3.7239,3.3692,74927.0,71204.0,4.0785,4.0785,84899.0,96742.0,4.4332,4.4332,88446.0,99251.0,4.7878,5.1425
+2026-02-17T17:30:00Z,ADA-USDT,0.280495,0.280495,0.280495,0.280495,1358.5,1528.0,1189.0,1.9608,1.9608,5077.0,3785.0,2.6738,2.3173,8791.0,4825.0,3.3869,2.6738,9979.0,29786.0,3.7434,3.0304,42358.0,31786.0,4.0999,3.3869,74058.0,60313.0,4.4564,3.7434,89005.0,65641.0,5.1694,4.0999,119955.0,76297.0,5.5259,5.8825,147843.0,78245.0,6.5955,6.239,151410.0,94292.0,8.0215,6.5955
+2026-02-17T17:35:00Z,ADA-USDT,0.28007,0.28007,0.28007,0.28007,1243.5,1506.0,981.0,1.0712,1.0712,3310.0,3579.0,1.4282,2.1423,5258.0,10718.0,1.7853,2.4994,8807.0,44767.0,2.1423,2.8564,9997.0,45957.0,2.4994,3.2135,21417.0,70953.0,2.8564,3.5705,27197.0,89394.0,3.2135,3.9276,83953.0,98274.0,3.5705,5.3558,109330.0,137613.0,4.2846,6.0699,119169.0,145782.0,4.6417,6.427
+2026-02-17T17:40:00Z,ADA-USDT,0.27886,0.27886,0.27886,0.27886,2012.5,3549.0,476.0,1.793,1.793,7033.0,1516.0,3.2274,2.1516,12412.0,26620.0,3.586,3.9446,19335.0,30166.0,3.9446,4.6618,20531.0,38232.0,4.3032,6.4549,47653.0,48319.0,4.6618,7.1721,53202.0,53816.0,5.0204,7.5307,60617.0,83010.0,5.379,9.3237,62690.0,90102.0,5.7376,9.6823,65774.0,93651.0,6.0962,10.7581
+2026-02-17T17:45:00Z,ADA-USDT,0.279485,0.279485,0.279485,0.279485,937.5,981.0,894.0,0.1789,0.1789,1457.0,2397.0,0.8945,0.5367,10117.0,4032.0,1.2523,0.8945,12457.0,5225.0,2.6835,1.6101,14457.0,32225.0,3.3991,2.3257,27373.0,35116.0,3.7569,3.0413,39324.0,40454.0,4.1147,3.3991,64390.0,58276.0,4.4725,4.1147,100502.0,72777.0,5.1881,4.4725,132665.0,106351.0,5.9037,4.8303
+2026-02-17T17:50:00Z,ADA-USDT,0.280035,0.280035,0.280035,0.280035,3538.0,1457.0,5619.0,1.6069,1.6069,7023.0,7619.0,1.964,2.6782,47429.0,11190.0,2.3211,3.0353,58870.0,14739.0,3.0353,3.3924,83883.0,15830.0,3.3924,3.7495,88058.0,40830.0,4.1066,4.1066,103722.0,56112.0,4.4637,5.1779,108617.0,56992.0,4.8208,5.8921,133592.0,66401.0,5.535,6.6063,149620.0,101665.0,6.9634,7.3205
+2026-02-17T17:55:00Z,ADA-USDT,0.28082,0.28082,0.28082,0.28082,2065.5,2469.0,1662.0,1.0683,1.0683,6491.0,7255.0,1.4244,1.4244,29653.0,10816.0,1.7805,2.1366,54594.0,35774.0,2.1366,3.2049,61717.0,38648.0,2.4927,3.561,93376.0,42197.0,2.8488,4.2732,95158.0,80713.0,3.2049,4.6293,102250.0,91976.0,3.561,4.9854,111308.0,93016.0,3.9171,6.0537,117027.0,96576.0,4.2732,6.7659
+2026-02-17T18:00:00Z,ADA-USDT,0.28073,0.28073,0.28073,0.28073,3003.5,4385.0,1622.0,0.3562,0.3562,5965.0,3148.0,0.7124,3.2059,19644.0,8710.0,2.1373,3.5621,21644.0,40923.0,2.4935,3.9184,80046.0,45212.0,2.8497,4.2746,89659.0,49798.0,3.2059,5.3432,117687.0,92837.0,3.5621,6.7681,128362.0,107404.0,3.9184,7.1243,143542.0,115544.0,4.2746,7.4805,169844.0,132150.0,4.987,8.1929
+2026-02-17T18:05:00Z,ADA-USDT,0.281355,0.281355,0.281355,0.281355,3140.0,4784.0,1496.0,1.5994,1.5994,6233.0,4256.0,1.9548,2.3102,9782.0,43678.0,2.3102,2.6657,38234.0,68565.0,2.6657,3.0211,41226.0,81253.0,3.0211,3.3765,56070.0,84070.0,3.3765,3.7319,88653.0,86018.0,4.0874,5.1536,123044.0,104288.0,4.4428,5.5091,131704.0,135859.0,4.7982,5.8645,138796.0,143377.0,5.1536,6.2199
+2026-02-17T18:10:00Z,ADA-USDT,0.28176,0.28176,0.28176,0.28176,2866.0,4158.0,1574.0,1.7746,1.7746,9286.0,6990.0,2.8393,2.1295,43549.0,10539.0,3.1942,2.4844,56372.0,12539.0,3.5491,2.8393,59921.0,25839.0,4.2589,3.1942,68751.0,54237.0,4.9688,3.5491,75843.0,54989.0,5.3237,3.904,118759.0,56029.0,6.0335,4.2589,125861.0,58029.0,6.3884,4.6139,133642.0,69273.0,6.7433,4.9688
+2026-02-17T18:15:00Z,ADA-USDT,0.28125,0.28125,0.28125,0.28125,9796.5,6001.0,13592.0,1.7778,1.7778,7780.0,23183.0,2.1333,2.1333,11139.0,48078.0,2.8444,3.5556,22260.0,59638.0,3.2,3.9111,25809.0,91882.0,3.5556,4.6222,55807.0,93830.0,3.9111,4.9778,56283.0,100936.0,4.6222,7.1111,65463.0,118836.0,4.9778,7.4667,67463.0,150410.0,5.3333,8.5333,72970.0,157502.0,5.6889,9.2444
+2026-02-17T18:20:00Z,ADA-USDT,0.284365,0.284365,0.284365,0.284365,1602.5,1759.0,1446.0,1.2308,1.2308,6344.0,4995.0,1.9341,1.5825,9860.0,6035.0,2.9891,2.2858,42618.0,11187.0,3.3408,2.6375,46137.0,14703.0,3.6924,2.9891,50768.0,18249.0,4.0441,3.3408,82788.0,20249.0,4.3958,3.6924,117206.0,46869.0,5.0991,4.0441,119154.0,72391.0,6.1541,4.3958,122673.0,75940.0,6.8574,4.7474
+2026-02-17T18:25:00Z,ADA-USDT,0.28471,0.28471,0.28471,0.28471,6379.0,1500.0,11258.0,1.4049,1.4049,2583.0,22115.0,2.1074,1.7562,12739.0,72178.0,2.4586,3.5123,21718.0,78559.0,2.8099,3.8636,23718.0,82105.0,3.5123,4.2148,59300.0,87777.0,3.8636,4.9173,94043.0,89533.0,4.2148,5.6198,95800.0,96625.0,4.566,5.971,121394.0,100174.0,4.9173,6.6735,124943.0,111300.0,5.2685,7.0247
+2026-02-17T18:30:00Z,ADA-USDT,0.284105,0.284105,0.284105,0.284105,812.5,39.0,1586.0,0.88,0.88,4643.0,16094.0,2.9919,1.2319,5511.0,36172.0,3.3438,1.5839,11080.0,66015.0,4.0478,1.9359,35740.0,69535.0,4.3998,2.2879,70588.0,72011.0,4.7518,2.6399,72536.0,96654.0,6.1597,2.9919,81779.0,108215.0,6.5117,3.3438,91743.0,111764.0,7.2156,4.0478,116426.0,112633.0,7.5676,4.7518
+2026-02-17T18:35:00Z,ADA-USDT,0.284595,0.284595,0.284595,0.284595,3194.5,800.0,5589.0,1.5812,1.5812,5121.0,10557.0,1.9326,2.2839,9966.0,35159.0,2.2839,2.6353,12433.0,38708.0,2.6353,2.9867,17092.0,40465.0,2.9867,4.0408,20606.0,60785.0,3.3381,4.3922,61944.0,71310.0,4.0408,5.095,101448.0,74859.0,4.3922,5.7977,104994.0,106067.0,4.7436,6.8518,114024.0,117066.0,5.095,7.5546
+2026-02-17T18:40:00Z,ADA-USDT,0.285595,0.285595,0.285595,0.285595,1275.5,1751.0,800.0,1.2255,1.2255,5300.0,2266.0,1.5757,1.9258,10038.0,5151.0,2.276,2.276,11790.0,30979.0,2.6261,2.6261,12971.0,34480.0,2.9762,2.9762,16517.0,90749.0,3.3264,4.0267,41047.0,94298.0,3.6765,4.3768,45415.0,113261.0,4.0267,5.4273,47415.0,118301.0,4.3768,5.7774,56620.0,125792.0,4.727,6.1276
+2026-02-17T18:45:00Z,ADA-USDT,0.284905,0.284905,0.284905,0.284905,11103.5,1486.0,20721.0,1.5795,1.5795,3434.0,31110.0,2.2815,1.9305,10218.0,34659.0,2.6325,2.2815,45803.0,60584.0,2.9835,2.6325,51868.0,86873.0,3.3344,2.9835,53868.0,118054.0,3.6854,4.7384,54479.0,132130.0,4.0364,5.0894,109991.0,148587.0,4.7384,5.4404,122322.0,160800.0,5.0894,5.7914,154606.0,169460.0,5.4404,6.1424
+2026-02-17T18:50:00Z,ADA-USDT,0.284795,0.284795,0.284795,0.284795,13251.0,1474.0,25028.0,1.5801,1.5801,3243.0,44954.0,1.9312,1.9312,5191.0,54703.0,2.6335,2.2823,17597.0,59526.0,2.9846,2.9846,24865.0,61282.0,3.3357,3.3357,51462.0,92882.0,3.6869,4.3891,52086.0,96428.0,4.038,4.7403,83308.0,127620.0,4.3891,5.0914,110812.0,142322.0,5.0914,5.7936,135694.0,158371.0,6.1448,6.1448
+2026-02-17T18:55:00Z,ADA-USDT,0.284525,0.284525,0.284525,0.284525,1247.0,1485.0,1009.0,1.2301,1.2301,8580.0,25824.0,2.636,1.933,14895.0,28637.0,2.9874,2.2845,44510.0,51991.0,3.3389,2.636,45140.0,77462.0,4.0418,2.9874,54232.0,77938.0,4.3933,4.0418,79064.0,86598.0,4.7448,5.0962,82613.0,88355.0,5.4477,5.4477,86131.0,102538.0,6.5021,5.7991,93223.0,106087.0,6.8535,6.1506
+2026-02-17T19:00:00Z,ADA-USDT,0.284555,0.284555,0.284555,0.284555,1119.5,1439.0,800.0,0.8786,0.8786,6719.0,20632.0,1.23,1.23,7597.0,29356.0,2.6357,1.9328,10470.0,82660.0,3.69,2.2843,38605.0,84417.0,4.0414,2.6357,42363.0,86000.0,4.3928,2.9871,44363.0,86871.0,4.7442,3.3385,45012.0,88628.0,5.0957,4.3928,52107.0,96011.0,5.4471,5.0957,63089.0,105147.0,6.15,5.4471
+2026-02-17T19:05:00Z,ADA-USDT,0.28473,0.28473,0.28473,0.28473,12117.0,5060.0,19174.0,0.7024,0.7024,6616.0,43767.0,1.4048,1.756,20942.0,51346.0,1.756,2.1073,25396.0,51822.0,2.4585,2.4585,29786.0,60025.0,3.1609,3.1609,30245.0,60901.0,3.5121,3.5121,59290.0,66697.0,3.8633,4.9169,69591.0,70209.0,4.2145,5.6194,73187.0,80999.0,4.5657,5.9706,76736.0,112193.0,5.6194,6.673
+2026-02-17T19:10:00Z,ADA-USDT,0.285215,0.285215,0.285215,0.285215,3623.0,4950.0,2296.0,1.5778,1.5778,6487.0,4049.0,2.6296,1.9284,16455.0,43947.0,3.3308,2.279,20804.0,47453.0,3.6814,2.9802,45367.0,53002.0,4.032,3.3308,56205.0,59418.0,4.3827,3.6814,60558.0,84893.0,4.7333,4.032,155443.0,116041.0,6.4863,4.3827,183814.0,134244.0,6.8369,4.7333,227048.0,152358.0,7.1876,5.4345
+2026-02-17T19:15:00Z,ADA-USDT,0.284355,0.284355,0.284355,0.284355,1972.5,1452.0,2493.0,1.5825,1.5825,4308.0,31855.0,1.9342,1.9342,12623.0,38887.0,2.6375,2.6375,14382.0,39754.0,3.3409,2.9892,16382.0,60707.0,4.0442,3.3409,23474.0,84931.0,4.3959,3.6926,28991.0,92194.0,4.7476,5.4509,54289.0,126981.0,5.0993,5.8026,123507.0,128929.0,5.4509,6.1543,130599.0,132445.0,6.1543,6.506
+2026-02-17T19:20:00Z,ADA-USDT,0.28459,0.28459,0.28459,0.28459,2512.5,2604.0,2421.0,1.0541,1.0541,6999.0,12996.0,2.1083,1.4055,12010.0,37527.0,3.1624,2.1083,21083.0,40495.0,3.5138,2.4597,26355.0,63288.0,3.8652,2.8111,57599.0,87890.0,4.2166,3.1624,61114.0,88758.0,4.9194,3.5138,170998.0,95853.0,5.2707,4.2166,220904.0,101515.0,5.6221,4.9194,231485.0,132729.0,5.9735,5.2707
+2026-02-17T19:25:00Z,ADA-USDT,0.283285,0.283285,0.283285,0.283285,4113.5,6734.0,1493.0,1.5885,1.5885,13230.0,8551.0,2.2945,3.0005,48748.0,56335.0,2.6475,3.7065,49307.0,59864.0,3.0005,4.4125,51307.0,63413.0,3.7065,5.1185,82694.0,65178.0,4.0595,5.4715,83564.0,100076.0,4.7655,7.2365,145076.0,103625.0,5.1185,7.9425,148625.0,114705.0,5.4715,8.2955,165631.0,123745.0,6.1775,9.7075
+2026-02-17T19:30:00Z,ADA-USDT,0.28361,0.28361,0.28361,0.28361,4248.0,4326.0,4170.0,2.8208,2.8208,5847.0,32422.0,3.1734,3.1734,17630.0,35968.0,3.526,3.526,48980.0,39500.0,3.8786,3.8786,50744.0,41500.0,4.5838,4.5838,51717.0,66342.0,5.6416,5.289,67653.0,76959.0,5.9941,5.6416,124138.0,80508.0,6.3467,5.9941,127687.0,80984.0,6.6993,6.6993,160203.0,119852.0,7.0519,7.4045
+2026-02-17T19:35:00Z,ADA-USDT,0.283075,0.283075,0.283075,0.283075,1781.5,800.0,2763.0,1.2364,1.2364,5915.0,4204.0,1.5897,1.5897,17230.0,7737.0,1.9429,3.0027,22327.0,8213.0,2.6495,3.356,25873.0,26829.0,3.356,3.7093,32940.0,27810.0,3.7093,4.4158,38473.0,36470.0,4.0625,5.8288,40473.0,63131.0,4.4158,6.1821,53324.0,94507.0,4.7691,6.8886,87192.0,98056.0,5.1223,7.2419
+2026-02-17T19:40:00Z,ADA-USDT,0.283425,0.283425,0.283425,0.283425,1371.0,800.0,1942.0,1.2349,1.2349,7857.0,5470.0,1.5877,1.9405,9390.0,10512.0,1.9405,2.6462,34105.0,18689.0,2.2934,2.999,37654.0,44493.0,2.6462,3.7047,39654.0,69194.0,2.999,5.116,41654.0,72722.0,3.3519,5.4688,54984.0,90680.0,3.7047,5.8216,80964.0,90719.0,4.0575,6.1745,97857.0,97811.0,4.4103,6.5273
+2026-02-17T19:45:00Z,ADA-USDT,0.28299,0.28299,0.28299,0.28299,2937.5,800.0,5075.0,1.0601,1.0601,2800.0,10607.0,2.1202,1.7668,39763.0,11611.0,2.4736,2.1202,41328.0,13611.0,2.827,2.4736,97367.0,43653.0,3.1803,2.827,125105.0,46624.0,3.5337,3.1803,128654.0,81253.0,3.8871,3.5337,133405.0,82742.0,4.2404,3.8871,158468.0,99851.0,4.5938,5.3005,257702.0,103397.0,4.9472,6.0073
+2026-02-17T19:50:00Z,ADA-USDT,0.282865,0.282865,0.282865,0.282865,1609.5,1768.0,1451.0,1.2373,1.2373,2568.0,4986.0,1.5909,2.6514,36114.0,9555.0,3.005,3.005,105065.0,10031.0,3.3585,3.3585,130515.0,13580.0,4.0655,3.712,134053.0,15108.0,4.7726,4.0655,141139.0,39858.0,5.4796,4.4191,173983.0,45555.0,5.8332,4.7726,178213.0,47322.0,6.5402,5.1261,186112.0,72077.0,6.8937,6.8937
+2026-02-17T19:55:00Z,ADA-USDT,0.282875,0.282875,0.282875,0.282875,6858.5,10181.0,3536.0,1.5908,1.5908,17678.0,4576.0,1.9443,2.6513,20198.0,6576.0,2.2978,3.3584,44963.0,8576.0,3.0049,3.7119,45937.0,14122.0,3.3584,4.4189,71443.0,16079.0,3.7119,4.7724,83638.0,40825.0,4.0654,5.833,88137.0,47917.0,4.7724,6.1865,109638.0,48393.0,5.1259,6.54,116733.0,51942.0,5.833,6.8935
+2026-02-17T20:00:00Z,ADA-USDT,0.283255,0.283255,0.283255,0.283255,3994.0,2354.0,5634.0,1.2356,1.2356,4354.0,29388.0,2.6478,1.9417,21286.0,55018.0,3.0008,2.2948,25933.0,72878.0,3.7069,2.6478,50667.0,86795.0,4.0599,3.3539,81499.0,94045.0,4.413,3.7069,85798.0,128934.0,4.766,5.8251,120739.0,132483.0,5.4721,6.1782,146024.0,139539.0,5.8251,7.2373,149558.0,141487.0,6.1782,7.5903
+2026-02-17T20:05:00Z,ADA-USDT,0.282175,0.282175,0.282175,0.282175,8580.5,1466.0,15695.0,1.5948,1.5948,4214.0,16671.0,1.9491,2.3035,8513.0,17541.0,2.3035,3.0123,12233.0,21942.0,2.6579,3.3667,40607.0,47230.0,3.0123,3.7211,73617.0,48201.0,3.3667,4.0755,75617.0,51750.0,4.0755,4.4299,82925.0,60410.0,4.4299,4.7843,85676.0,64935.0,4.7843,5.1387,87676.0,72019.0,5.1387,5.493
+2026-02-17T20:10:00Z,ADA-USDT,0.28219,0.28219,0.28219,0.28219,8914.0,1460.0,16368.0,1.0631,1.0631,2311.0,18346.0,1.4175,2.1262,8814.0,21895.0,2.1262,2.4806,14358.0,54712.0,2.835,2.835,16033.0,55681.0,3.1893,3.5437,40858.0,57751.0,3.5437,3.8981,74366.0,59522.0,3.8981,4.9612,78139.0,63766.0,4.2525,5.6699,83685.0,72969.0,4.6068,6.3787,85685.0,84591.0,4.9612,6.7331
+2026-02-17T20:15:00Z,ADA-USDT,0.28184,0.28184,0.28184,0.28184,5084.0,1487.0,8681.0,1.4192,1.4192,2312.0,9481.0,2.4837,1.7741,3153.0,36325.0,2.8385,2.1289,5153.0,41648.0,3.5481,2.4837,28134.0,58585.0,3.9029,2.8385,37975.0,60036.0,4.2577,3.9029,62834.0,60939.0,4.6125,4.2577,94385.0,62713.0,4.9674,5.677,119497.0,97774.0,5.3222,6.3866,151776.0,101323.0,6.0318,6.7414
+2026-02-17T20:20:00Z,ADA-USDT,0.28181,0.28181,0.28181,0.28181,3032.5,967.0,5098.0,1.0645,1.0645,4515.0,22013.0,1.4194,1.4194,5482.0,49723.0,2.4839,1.7742,11137.0,51497.0,3.1936,2.4839,12912.0,53497.0,3.5485,2.8388,14912.0,81891.0,3.9033,3.1936,39773.0,85440.0,4.2582,3.9033,41773.0,92535.0,4.613,4.2582,42610.0,94483.0,4.9679,5.6776,74165.0,101575.0,5.3227,6.0324
+2026-02-17T20:25:00Z,ADA-USDT,0.28247,0.28247,0.28247,0.28247,3120.5,3539.0,2702.0,0.354,0.354,6811.0,14640.0,1.4161,2.4781,10055.0,33956.0,1.7701,2.8322,11014.0,64364.0,2.1241,3.1862,19443.0,95585.0,2.4781,3.5402,50918.0,97355.0,3.1862,4.6023,79261.0,101725.0,3.8942,4.9563,88567.0,105274.0,4.2482,5.3103,114588.0,121621.0,4.6023,6.3724,119355.0,126771.0,4.9563,7.7884
+2026-02-17T20:30:00Z,ADA-USDT,0.282165,0.282165,0.282165,0.282165,3112.5,4771.0,1454.0,1.2404,1.2404,5758.0,5798.0,1.9492,1.5948,8743.0,30616.0,2.3036,2.3036,22926.0,37001.0,3.0124,3.3668,23883.0,40550.0,3.3668,3.7212,48711.0,42550.0,3.7212,4.0756,78058.0,92008.0,4.0756,4.43,85460.0,108420.0,4.43,4.7844,146569.0,114024.0,4.7844,5.8476,153146.0,121108.0,5.1388,6.202
+2026-02-17T20:35:00Z,ADA-USDT,0.281875,0.281875,0.281875,0.281875,14943.5,26339.0,3548.0,1.5965,1.5965,35383.0,30992.0,1.9512,4.0798,40464.0,33623.0,2.306,4.4346,76905.0,34465.0,2.6608,4.7894,78088.0,38014.0,3.0155,6.5632,126867.0,61934.0,4.0798,7.6275,137852.0,68099.0,4.4346,7.9823,140156.0,99603.0,5.4989,8.6918,161447.0,106692.0,5.8537,9.0466,171126.0,110241.0,6.918,9.4013
+2026-02-17T20:40:00Z,ADA-USDT,0.28284,0.28284,0.28284,0.28284,2417.5,1948.0,2887.0,0.3536,0.3536,3126.0,4357.0,0.7071,1.7678,8941.0,31114.0,1.0607,2.8285,10941.0,48251.0,1.7678,3.182,12188.0,83669.0,2.1213,3.5356,15724.0,84442.0,3.182,4.2427,73050.0,89169.0,3.8891,4.9498,88263.0,90554.0,4.2427,5.3034,90843.0,111755.0,4.5962,6.0105,98622.0,113522.0,4.9498,6.364
+2026-02-17T20:45:00Z,ADA-USDT,0.28251,0.28251,0.28251,0.28251,3226.5,800.0,5653.0,1.0619,1.0619,3129.0,7241.0,1.7698,1.7698,6110.0,49887.0,2.1238,2.4778,7290.0,50886.0,2.4778,3.1857,14672.0,54435.0,2.8318,3.5397,20221.0,55250.0,3.1857,3.8937,49748.0,81081.0,3.5397,4.2476,53291.0,92999.0,3.8937,4.6016,54272.0,100091.0,4.2476,5.3095,114453.0,100567.0,4.9556,5.6635
+2026-02-17T20:50:00Z,ADA-USDT,0.282475,0.282475,0.282475,0.282475,2588.0,3719.0,1457.0,1.5931,1.5931,4899.0,2497.0,1.9471,1.9471,11289.0,11690.0,2.3011,2.6551,45121.0,54478.0,3.0091,3.0091,76596.0,80301.0,3.3631,3.3631,78596.0,82521.0,3.7171,3.7171,79577.0,82997.0,4.0712,4.0712,90237.0,83973.0,4.4252,4.4252,101852.0,87519.0,4.7792,5.1332,103852.0,89289.0,5.1332,5.4872
+2026-02-17T20:55:00Z,ADA-USDT,0.282485,0.282485,0.282485,0.282485,12289.0,22216.0,2362.0,3.717,3.717,24487.0,2838.0,4.779,4.071,25326.0,31856.0,5.133,4.425,26126.0,35405.0,5.487,4.779,27435.0,38884.0,6.195,5.487,30984.0,49969.0,7.257,5.841,33541.0,51149.0,7.965,6.549,38044.0,53149.0,8.319,7.965,39992.0,54136.0,9.381,8.673,43541.0,64971.0,10.797,9.027
+2026-02-17T21:00:00Z,ADA-USDT,0.282345,0.282345,0.282345,0.282345,17181.0,32914.0,1448.0,2.3021,2.3021,42663.0,2191.0,3.3647,2.6563,47819.0,10530.0,3.7189,3.3647,48800.0,13481.0,4.073,3.7189,51685.0,38276.0,4.4272,4.4272,77496.0,45356.0,4.7814,4.7814,112534.0,48902.0,5.1356,5.1356,116083.0,52451.0,5.4897,5.4897,151894.0,53428.0,5.8439,5.8439,161761.0,84887.0,6.1981,6.1981
+2026-02-17T21:05:00Z,ADA-USDT,0.2822,0.2822,0.2822,0.2822,1666.0,1772.0,1560.0,1.0631,1.0631,3772.0,2741.0,1.4174,1.7718,8411.0,3617.0,1.7718,2.4805,16956.0,9906.0,2.4805,2.8349,41778.0,34037.0,2.8349,3.1892,70270.0,34513.0,3.1892,3.5436,101776.0,59322.0,3.5436,4.2523,105322.0,82500.0,3.8979,4.6067,118130.0,89583.0,4.2523,5.3154,143300.0,94903.0,4.6067,5.6697
+2026-02-17T21:10:00Z,ADA-USDT,0.283235,0.283235,0.283235,0.283235,1742.5,1853.0,1632.0,1.2357,1.2357,28349.0,2809.0,1.9419,1.5888,35029.0,34567.0,2.2949,1.9419,38834.0,38116.0,2.648,3.7072,47970.0,80250.0,3.001,4.0602,58595.0,82015.0,3.3541,4.4133,59772.0,89073.0,3.7072,4.7664,129373.0,100331.0,4.4133,5.1194,160768.0,102006.0,4.7664,5.8256,174080.0,136914.0,5.1194,6.5317
+2026-02-17T21:15:00Z,ADA-USDT,0.282445,0.282445,0.282445,0.282445,2275.0,3025.0,1525.0,1.2392,1.2392,7374.0,3655.0,1.5932,1.9473,9374.0,12315.0,2.3013,2.3013,41757.0,28089.0,2.6554,2.6554,72392.0,29294.0,3.3635,3.0094,99959.0,53902.0,3.7175,3.3635,101139.0,78688.0,4.0716,3.7175,111772.0,83214.0,4.4256,4.4256,112757.0,84984.0,4.7797,5.4878,147787.0,116432.0,5.1337,6.1959
+2026-02-17T21:20:00Z,ADA-USDT,0.2819,0.2819,0.2819,0.2819,2610.5,3774.0,1447.0,1.7737,1.7737,10555.0,4995.0,2.1284,2.1284,17902.0,30157.0,2.4832,2.4832,19902.0,32789.0,2.8379,2.8379,53798.0,61174.0,3.1926,3.1926,90437.0,80775.0,3.5474,3.5474,94964.0,83588.0,3.9021,4.2568,97132.0,84564.0,4.2568,4.9663,100680.0,91656.0,4.6116,5.321,124434.0,93604.0,5.321,6.0305
+2026-02-17T21:25:00Z,ADA-USDT,0.281835,0.281835,0.281835,0.281835,5040.0,6531.0,3549.0,1.5967,1.5967,23042.0,5009.0,2.3063,1.9515,49672.0,6049.0,2.6611,2.3063,51672.0,6525.0,3.0159,2.6611,57847.0,30519.0,3.3708,3.7256,83967.0,55360.0,3.7256,4.0804,84961.0,61337.0,4.0804,4.4352,101539.0,64883.0,4.4352,4.79,137623.0,80699.0,5.1449,5.4997,162509.0,91314.0,5.4997,5.8545
+2026-02-17T21:30:00Z,ADA-USDT,0.28143,0.28143,0.28143,0.28143,1424.5,1384.0,1465.0,1.7766,1.7766,2912.0,27016.0,2.132,2.132,8243.0,34063.0,2.4873,2.4873,18684.0,35102.0,2.8426,2.8426,44218.0,38879.0,3.198,3.198,57261.0,64872.0,3.5533,3.5533,82155.0,68418.0,3.9086,4.9746,83299.0,71967.0,4.2639,5.6853,122005.0,79069.0,4.6193,6.3959,125554.0,133060.0,4.9746,6.7512
+2026-02-17T21:35:00Z,ADA-USDT,0.281445,0.281445,0.281445,0.281445,2518.5,1483.0,3554.0,1.2436,1.2436,4283.0,6025.0,1.9542,1.9542,39501.0,30552.0,2.3095,2.6648,42630.0,31235.0,3.3754,3.0201,49730.0,33487.0,3.7307,3.3754,56633.0,65465.0,4.0861,4.7967,109690.0,69018.0,4.4414,5.152,120353.0,72567.0,4.7967,5.5073,179121.0,77094.0,5.152,5.8626,182678.0,131238.0,5.8626,6.2179
+2026-02-17T21:40:00Z,ADA-USDT,0.281755,0.281755,0.281755,0.281755,2547.5,3567.0,1528.0,1.5971,1.5971,5342.0,6043.0,1.9521,2.307,37518.0,31852.0,2.307,2.6619,39518.0,34536.0,3.0168,3.3717,43067.0,62932.0,3.3717,3.7266,77114.0,77684.0,3.7266,4.0816,87721.0,90283.0,4.0816,4.7914,119280.0,95814.0,4.4365,5.1463,150760.0,102908.0,4.7914,5.5012,163188.0,134434.0,5.1463,5.8562
+2026-02-17T21:45:00Z,ADA-USDT,0.28164,0.28164,0.28164,0.28164,7560.5,1590.0,13531.0,1.4203,1.4203,3590.0,17082.0,2.1304,1.7753,6390.0,44430.0,2.4854,2.1304,11941.0,46205.0,2.8405,3.1956,13717.0,46925.0,3.1956,3.5506,14802.0,50474.0,3.5506,4.9709,39677.0,56367.0,3.9057,5.681,44185.0,63464.0,4.2608,6.0361,80681.0,98551.0,4.9709,6.3911,91868.0,114786.0,5.681,6.7462
+2026-02-17T21:50:00Z,ADA-USDT,0.281625,0.281625,0.281625,0.281625,1473.0,1462.0,1484.0,1.5979,1.5979,3238.0,2668.0,1.953,2.308,30111.0,3708.0,2.308,2.6631,38175.0,7733.0,2.6631,3.0182,46678.0,69987.0,3.0182,3.3733,49766.0,70704.0,3.3733,3.7284,75847.0,76564.0,3.7284,4.4385,77362.0,78339.0,4.0834,4.7936,108935.0,85437.0,4.4385,5.5038,117335.0,92536.0,4.7936,6.2139
+2026-02-17T21:55:00Z,ADA-USDT,0.282205,0.282205,0.282205,0.282205,6245.0,10966.0,1524.0,1.2402,1.2402,13902.0,7045.0,1.5946,1.5946,15675.0,10226.0,1.9489,3.3663,40496.0,38583.0,2.3033,3.7207,42009.0,74474.0,2.6576,4.0751,71663.0,75486.0,3.012,4.4294,76490.0,86896.0,3.3663,5.1381,107996.0,92213.0,3.7207,5.8468,135819.0,92252.0,4.4294,6.9099,139366.0,105784.0,4.7838,7.2642
+2026-02-17T22:00:00Z,ADA-USDT,0.28214,0.28214,0.28214,0.28214,3411.0,1492.0,5330.0,1.0633,1.0633,3265.0,6512.0,1.4177,1.4177,4355.0,7552.0,2.1266,1.7722,6355.0,20924.0,2.481,2.1266,7567.0,24473.0,2.8355,2.481,67577.0,50339.0,3.1899,2.8355,76838.0,50815.0,3.5443,3.1899,80384.0,75630.0,3.8988,3.5443,81566.0,76335.0,4.2532,3.8988,85113.0,88297.0,4.6076,4.2532
+2026-02-17T22:05:00Z,ADA-USDT,0.281775,0.281775,0.281775,0.281775,1556.0,1515.0,1597.0,1.9519,1.9519,33066.0,15015.0,2.6617,2.3068,60503.0,16198.0,3.0166,2.6617,67928.0,46766.0,3.3715,3.3715,72439.0,50315.0,3.7264,3.7264,81099.0,52089.0,4.0813,4.0813,87046.0,53041.0,4.4362,5.1459,91775.0,60611.0,4.7911,5.5008,120488.0,101447.0,5.5008,5.8557,148321.0,104993.0,5.8557,6.2106
+2026-02-17T22:10:00Z,ADA-USDT,0.282,0.282,0.282,0.282,2522.5,3549.0,1496.0,1.773,1.773,10871.0,8113.0,2.1277,2.1277,15557.0,13574.0,2.4823,3.1915,16357.0,39138.0,3.1915,3.5461,23775.0,50970.0,3.5461,3.9007,27321.0,66374.0,3.9007,5.3191,57484.0,68322.0,4.2553,6.0284,86155.0,75410.0,4.6099,6.383,90685.0,79526.0,4.9645,6.7376,101965.0,99644.0,5.3191,7.0922
+2026-02-17T22:15:00Z,ADA-USDT,0.28221,0.28221,0.28221,0.28221,1892.0,2342.0,1442.0,1.4174,1.4174,8113.0,7354.0,1.7717,2.1261,36244.0,10897.0,2.1261,2.4804,40992.0,12258.0,2.4804,3.1891,42055.0,16528.0,3.1891,3.8978,67995.0,41335.0,3.5435,4.2522,71544.0,43106.0,3.8978,4.6065,106597.0,54196.0,4.2522,5.3152,113916.0,61291.0,4.6065,5.6695,117462.0,72844.0,4.9608,6.0239
+2026-02-17T22:20:00Z,ADA-USDT,0.282125,0.282125,0.282125,0.282125,1165.5,800.0,1531.0,1.2406,1.2406,1600.0,7244.0,1.595,1.595,3962.0,36644.0,1.9495,2.6584,5241.0,40193.0,2.3039,3.0128,7014.0,42694.0,2.6584,3.3673,36927.0,46240.0,3.0128,3.7218,62750.0,58593.0,3.3673,5.1396,67356.0,65685.0,3.7218,5.494,70905.0,72770.0,4.0762,6.5574,215755.0,104252.0,4.4307,6.9118
+2026-02-17T22:25:00Z,ADA-USDT,0.282045,0.282045,0.282045,0.282045,3500.5,1536.0,5465.0,0.8864,0.8864,2336.0,5941.0,1.95,2.6592,5366.0,31674.0,2.6592,3.0137,8911.0,35220.0,3.0137,3.3683,33749.0,62749.0,3.3683,3.7228,49172.0,64522.0,3.7228,4.0774,52718.0,91106.0,4.4319,4.4319,59814.0,94652.0,4.7865,5.141,91342.0,101739.0,5.141,5.8501,96756.0,133232.0,5.4956,6.2047
+2026-02-17T22:30:00Z,ADA-USDT,0.281735,0.281735,0.281735,0.281735,1252.0,1464.0,1040.0,1.2423,1.2423,5013.0,8138.0,1.9522,1.5972,5988.0,44829.0,2.3071,2.3071,13146.0,46746.0,3.372,2.6621,39123.0,47456.0,3.7269,3.017,46571.0,56329.0,4.0818,3.372,46611.0,71467.0,4.7917,4.7917,53713.0,72443.0,5.1467,5.5016,85278.0,86810.0,5.8566,5.8566,278538.0,91340.0,6.2115,6.2115
+2026-02-17T22:35:00Z,ADA-USDT,0.28201,0.28201,0.28201,0.28201,1349.5,1659.0,1040.0,1.4184,1.4184,5208.0,61585.0,2.1276,2.1276,10800.0,69371.0,2.4822,2.8368,12574.0,75282.0,2.8368,3.1914,14522.0,77531.0,3.1914,3.546,15648.0,78893.0,3.546,3.9006,44038.0,79874.0,3.9006,6.0282,56127.0,92083.0,4.2552,6.3828,91208.0,130669.0,4.9644,6.7373,114876.0,141713.0,5.6736,7.0919
+2026-02-17T22:40:00Z,ADA-USDT,0.282025,0.282025,0.282025,0.282025,18215.0,1451.0,34979.0,1.9502,1.9502,6632.0,43472.0,3.0139,2.6593,15034.0,56832.0,3.7231,3.3685,39876.0,82383.0,4.0777,4.0777,43423.0,89475.0,4.4322,4.7868,44396.0,105894.0,4.7868,5.496,51660.0,109603.0,5.1414,7.2689,58755.0,116966.0,5.8505,7.6234,80026.0,152562.0,6.2051,7.978,117355.0,158059.0,6.5597,8.3326
+2026-02-17T22:45:00Z,ADA-USDT,0.281925,0.281925,0.281925,0.281925,1521.0,1514.0,1528.0,1.9509,1.9509,5063.0,29761.0,2.6603,2.3056,13682.0,56340.0,3.3697,2.6603,22802.0,61560.0,3.7244,3.015,23771.0,74220.0,4.0791,3.7244,84824.0,77766.0,4.4338,4.4338,99013.0,79714.0,5.1432,4.7885,123843.0,80686.0,5.4979,5.1432,149581.0,97423.0,6.2073,5.8526,181139.0,104515.0,6.9167,6.2073
+2026-02-17T22:50:00Z,ADA-USDT,0.281235,0.281235,0.281235,0.281235,8578.5,1582.0,15575.0,1.9557,1.9557,5131.0,16615.0,2.3112,2.3112,14199.0,18393.0,3.378,2.6668,42636.0,19576.0,3.7335,3.0224,51019.0,44469.0,4.0891,4.0891,60133.0,50104.0,4.8003,4.4447,64657.0,60767.0,5.1558,5.1558,108535.0,70979.0,5.5114,5.5114,135671.0,95895.0,6.2226,5.867,166578.0,99441.0,6.5781,6.2226
+2026-02-17T22:55:00Z,ADA-USDT,0.28126,0.28126,0.28126,0.28126,1944.5,1507.0,2382.0,1.4222,1.4222,2307.0,2858.0,2.1333,1.7777,3414.0,8043.0,3.1999,2.1333,14413.0,9821.0,4.6221,2.4888,45214.0,34715.0,4.9776,2.8443,52309.0,61398.0,5.3331,3.1999,105648.0,75665.0,5.6887,4.2665,133903.0,76644.0,6.0442,4.6221,141017.0,80193.0,6.7553,4.9776,165887.0,87300.0,7.1109,5.3331
+2026-02-17T23:00:00Z,ADA-USDT,0.280675,0.280675,0.280675,0.280675,8831.5,15731.0,1932.0,1.6033,1.6033,17190.0,34001.0,1.9596,2.6721,17990.0,58841.0,2.3158,3.0284,19091.0,59563.0,2.6721,4.4535,47613.0,63125.0,3.0284,5.8787,86777.0,65073.0,3.741,6.235,90323.0,68622.0,4.4535,6.9475,114401.0,74440.0,4.8098,8.3727,117950.0,78766.0,5.1661,9.0852,171630.0,84089.0,6.235,9.7978
+2026-02-17T23:05:00Z,ADA-USDT,0.280535,0.280535,0.280535,0.280535,2037.5,2583.0,1492.0,1.6041,1.6041,4067.0,2500.0,2.317,1.9605,7616.0,6525.0,2.6735,2.6735,32586.0,11775.0,3.0299,3.0299,45174.0,36732.0,3.3864,3.7428,47228.0,49689.0,3.7428,4.0993,75944.0,56815.0,4.4558,5.5252,107641.0,63626.0,4.8122,5.8816,121866.0,67175.0,5.8816,6.2381,143254.0,98836.0,6.2381,6.5945
+2026-02-17T23:10:00Z,ADA-USDT,0.280555,0.280555,0.280555,0.280555,3051.5,5075.0,1028.0,1.2475,1.2475,8624.0,2619.0,1.604,3.0297,11439.0,6168.0,1.9604,3.7426,36404.0,7950.0,2.6733,5.1683,42300.0,33510.0,4.099,6.2376,87421.0,72669.0,4.4555,6.5941,93351.0,76232.0,4.8119,6.9505,94151.0,79781.0,5.1683,7.3069,98339.0,86904.0,5.5248,7.6634,123183.0,100029.0,5.8812,8.3763
+2026-02-17T23:15:00Z,ADA-USDT,0.280805,0.280805,0.280805,0.280805,1954.0,1482.0,2426.0,1.2464,1.2464,8768.0,5975.0,1.6025,2.3148,9568.0,6975.0,1.9587,3.027,41868.0,32908.0,2.6709,3.3831,50084.0,38974.0,3.027,3.7392,51542.0,39450.0,3.3831,4.0954,57039.0,56066.0,3.7392,4.4515,86145.0,58820.0,4.0954,4.8076,123121.0,62369.0,4.4515,5.1637,159394.0,69461.0,4.8076,6.2321
+2026-02-17T23:20:00Z,ADA-USDT,0.2809,0.2809,0.2809,0.2809,4617.5,3154.0,6081.0,2.492,2.492,35081.0,7669.0,2.848,3.204,35881.0,9449.0,3.204,3.56,68333.0,37922.0,3.56,3.916,76121.0,51761.0,3.916,4.272,97427.0,55307.0,4.984,4.984,108868.0,56207.0,5.696,5.34,112430.0,67506.0,6.052,5.696,165775.0,71065.0,6.408,6.408,169324.0,78157.0,6.764,6.764
+2026-02-17T23:25:00Z,ADA-USDT,0.28054,0.28054,0.28054,0.28054,1248.5,1570.0,927.0,1.4258,1.4258,4153.0,3330.0,2.1387,1.7823,5153.0,32474.0,2.8516,2.1387,9702.0,58433.0,3.2081,2.4952,10557.0,73494.0,3.5646,2.8516,15568.0,74470.0,3.921,3.2081,40541.0,76418.0,4.2775,3.5646,49715.0,84070.0,4.6339,4.2775,116110.0,84546.0,4.9904,4.9904,123242.0,100331.0,5.3468,5.3468
+2026-02-17T23:30:00Z,ADA-USDT,0.280325,0.280325,0.280325,0.280325,3506.0,3119.0,3893.0,1.2486,1.2486,3919.0,29769.0,1.6053,1.6053,7605.0,44955.0,1.962,2.3187,32594.0,46128.0,3.0322,2.6755,40001.0,61502.0,3.3889,3.3889,83142.0,65051.0,4.4591,4.1024,134377.0,90024.0,5.5293,4.4591,138308.0,99288.0,5.886,4.8158,143062.0,120689.0,6.2428,5.1726,146611.0,129603.0,7.3129,5.5293
+2026-02-17T23:35:00Z,ADA-USDT,0.28055,0.28055,0.28055,0.28055,4275.5,7074.0,1477.0,2.1387,2.1387,36217.0,5026.0,2.4951,2.4951,37097.0,5502.0,2.8515,2.8515,38880.0,8084.0,3.5644,3.208,42429.0,21605.0,3.9209,3.5644,50949.0,25830.0,4.2773,3.9209,67078.0,52795.0,4.9902,4.2773,79532.0,61455.0,5.3466,4.9902,86666.0,65004.0,5.7031,5.3466,122614.0,79532.0,6.416,5.7031
+2026-02-17T23:40:00Z,ADA-USDT,0.28109,0.28109,0.28109,0.28109,16870.0,18775.0,14965.0,2.4903,2.4903,44805.0,18514.0,2.8461,3.2018,46739.0,20878.0,3.2018,3.9133,50285.0,21783.0,3.5576,4.9806,51266.0,28931.0,3.9133,5.3364,52266.0,30709.0,4.6249,5.6921,72862.0,55610.0,4.9806,6.4036,76421.0,59159.0,5.6921,6.7594,108106.0,94582.0,6.0479,8.1824,133006.0,106860.0,6.4036,8.5382
+2026-02-17T23:45:00Z,ADA-USDT,0.28078,0.28078,0.28078,0.28078,3013.0,5550.0,476.0,1.0685,1.0685,7331.0,2058.0,1.4246,1.7808,40899.0,2929.0,2.1369,2.1369,64137.0,10024.0,2.4931,3.2054,66885.0,19896.0,2.8492,3.5615,93621.0,45745.0,3.2054,3.9177,97796.0,47622.0,3.5615,4.2738,141060.0,62154.0,3.9177,4.9861,175557.0,78040.0,4.2738,5.6984,187112.0,109675.0,4.63,6.0546
+2026-02-17T23:50:00Z,ADA-USDT,0.280815,0.280815,0.280815,0.280815,3390.5,5330.0,1451.0,1.6025,1.6025,39959.0,2294.0,1.9586,1.9586,41506.0,3187.0,2.6708,2.6708,73870.0,34232.0,3.0269,3.0269,74752.0,36012.0,3.7391,4.8074,106415.0,68059.0,4.0952,5.5196,136309.0,82713.0,4.4513,5.8758,155643.0,97509.0,4.8074,6.2319,197618.0,101069.0,5.1635,6.9441,223586.0,132696.0,5.5196,7.3002
+2026-02-17T23:55:00Z,ADA-USDT,0.28081,0.28081,0.28081,0.28081,3644.5,6249.0,1040.0,1.0683,1.0683,11920.0,1516.0,1.7806,2.8489,36861.0,10780.0,2.4928,3.205,62144.0,12650.0,2.8489,3.9172,73182.0,16378.0,3.5611,4.6295,79560.0,23496.0,3.9172,5.3417,83124.0,48424.0,4.2734,6.0539,84113.0,63546.0,4.6295,6.41,115780.0,76061.0,4.9856,6.7661,130048.0,111248.0,5.3417,7.4784
+2026-02-18T00:00:00Z,ADA-USDT,0.280815,0.280815,0.280815,0.280815,1491.5,1521.0,1462.0,0.1781,0.1781,7244.0,2502.0,0.8903,2.3147,11380.0,3964.0,1.2464,3.0269,36322.0,30845.0,1.9586,3.7391,41428.0,32625.0,2.6708,4.0952,59348.0,38413.0,3.0269,5.5196,120309.0,69046.0,3.383,5.8758,155521.0,71826.0,4.0952,6.2319,162647.0,110572.0,4.4513,6.588,187553.0,114121.0,5.1635,6.9441
+2026-02-18T00:05:00Z,ADA-USDT,0.281565,0.281565,0.281565,0.281565,3248.0,1565.0,4931.0,1.2431,1.2431,30612.0,5971.0,2.3085,1.5982,34161.0,11671.0,2.6637,1.9534,56568.0,13935.0,3.0188,2.3085,77549.0,15883.0,4.4395,2.6637,109563.0,16864.0,4.7946,3.374,118794.0,20413.0,5.1498,4.4395,140684.0,57181.0,5.5049,4.7946,174045.0,89875.0,5.8601,5.1498,177598.0,121424.0,6.5704,5.5049
+2026-02-18T00:10:00Z,ADA-USDT,0.281375,0.281375,0.281375,0.281375,7056.0,1590.0,12522.0,1.2439,1.2439,5139.0,13427.0,1.9547,1.5993,9139.0,14497.0,2.6655,1.9547,34029.0,16348.0,3.0209,2.3101,36607.0,18125.0,3.3763,3.0209,40782.0,29902.0,3.7317,4.0871,53897.0,30902.0,4.7979,4.4425,62402.0,43865.0,5.8641,4.7979,97567.0,77213.0,6.2195,5.1533,118688.0,102089.0,6.5749,5.5087
+2026-02-18T00:15:00Z,ADA-USDT,0.281225,0.281225,0.281225,0.281225,2813.0,4142.0,1484.0,1.2446,1.2446,30563.0,2370.0,1.9557,1.6001,33142.0,3349.0,2.6669,1.9557,37480.0,6898.0,3.3781,2.3113,47134.0,12449.0,3.7337,2.6669,82224.0,36859.0,4.0893,3.0225,122598.0,38637.0,4.4448,3.3781,136093.0,39405.0,4.8004,3.7337,143185.0,64297.0,5.8672,4.4448,161152.0,74411.0,6.2228,5.156
+2026-02-18T00:20:00Z,ADA-USDT,0.28083,0.28083,0.28083,0.28083,1205.5,800.0,1611.0,1.4243,1.4243,4866.0,2508.0,1.7804,1.7804,9041.0,6057.0,2.4926,3.917,37048.0,35022.0,2.8487,4.273,61993.0,44907.0,3.2048,4.6291,82058.0,69834.0,3.5609,4.9852,98751.0,75551.0,3.917,5.3413,102297.0,82668.0,4.273,5.6974,109408.0,86228.0,4.6291,6.0535,141073.0,129779.0,5.3413,6.7657
+2026-02-18T00:25:00Z,ADA-USDT,0.28098,0.28098,0.28098,0.28098,3489.0,4400.0,2578.0,0.7118,0.7118,10439.0,37928.0,1.4236,3.559,12167.0,38923.0,1.7795,3.9149,45509.0,47981.0,2.1354,4.6267,47290.0,49760.0,3.2031,4.9826,75912.0,54115.0,3.559,5.3385,146380.0,56063.0,3.9149,5.6944,177981.0,80974.0,4.6267,6.4061,189626.0,91323.0,4.9826,6.762,193172.0,98437.0,5.3385,7.4738
+2026-02-18T00:30:00Z,ADA-USDT,0.28112,0.28112,0.28112,0.28112,1654.5,1779.0,1530.0,1.4229,1.4229,2908.0,7111.0,1.7786,1.7786,39602.0,8151.0,2.49,2.49,43940.0,16658.0,3.2015,3.2015,47489.0,19051.0,3.9129,3.5572,107851.0,25487.0,4.2686,3.9129,141692.0,26296.0,4.6244,4.2686,145238.0,66791.0,4.9801,4.6244,152355.0,67267.0,5.6915,4.9801,206925.0,70813.0,6.0472,5.6915
+2026-02-18T00:35:00Z,ADA-USDT,0.2813,0.2813,0.2813,0.2813,1178.5,800.0,1557.0,1.422,1.422,37581.0,7626.0,1.7775,1.7775,41911.0,8595.0,2.4884,2.133,46140.0,12144.0,2.8439,3.5549,62562.0,40889.0,3.5549,3.9104,97728.0,41718.0,3.9104,4.2659,121234.0,69308.0,4.2659,4.6214,149005.0,81825.0,5.3324,4.9769,156118.0,88931.0,5.6879,5.6879,182799.0,92477.0,6.0434,6.0434
+2026-02-18T00:40:00Z,ADA-USDT,0.280775,0.280775,0.280775,0.280775,2841.5,4175.0,1508.0,0.8904,0.8904,5957.0,2548.0,1.6027,1.2465,6873.0,29987.0,1.9589,3.3835,31818.0,41290.0,2.315,3.7396,35367.0,45819.0,2.6712,4.0958,44647.0,55509.0,3.0273,4.452,107451.0,82363.0,3.7396,4.8081,115963.0,83198.0,4.0958,5.1643,119528.0,90317.0,4.452,5.5204,151901.0,123901.0,4.8081,5.8766
+2026-02-18T00:45:00Z,ADA-USDT,0.28029,0.28029,0.28029,0.28029,3682.0,1785.0,5579.0,1.0703,1.0703,2398.0,36333.0,1.7839,2.4974,30763.0,37373.0,3.211,2.8542,64269.0,77685.0,3.5677,3.211,67915.0,78619.0,3.9245,3.5677,77556.0,80406.0,4.2813,3.9245,84674.0,87501.0,4.6381,4.6381,107765.0,91232.0,4.9948,5.3516,138543.0,98324.0,5.3516,6.7787,140491.0,108883.0,6.7787,7.4922
+2026-02-18T00:50:00Z,ADA-USDT,0.27989,0.27989,0.27989,0.27989,6275.0,1691.0,10859.0,1.0718,1.0718,10118.0,40641.0,2.501,1.4291,35200.0,44190.0,3.2155,1.7864,68753.0,56676.0,3.5728,3.2155,72327.0,59120.0,3.9301,3.5728,95791.0,84135.0,4.2874,3.9301,99527.0,87681.0,5.002,4.6447,128788.0,91230.0,5.3592,5.3592,142249.0,99103.0,6.0738,5.7165,144197.0,99579.0,6.4311,6.0738
+2026-02-18T00:55:00Z,ADA-USDT,0.279755,0.279755,0.279755,0.279755,8215.5,1948.0,14483.0,1.6086,1.6086,4830.0,40520.0,2.3235,4.1107,13490.0,57653.0,3.0384,4.4682,13655.0,61202.0,3.7533,4.8257,42242.0,64748.0,4.1107,5.898,66995.0,72354.0,4.4682,8.0428,67035.0,77025.0,5.5406,8.4002,96665.0,112316.0,6.2555,8.7577,100214.0,117310.0,6.6129,9.83,103754.0,119258.0,7.3278,10.9024
+2026-02-18T01:00:00Z,ADA-USDT,0.279305,0.279305,0.279305,0.279305,4357.0,3156.0,5558.0,1.2531,1.2531,4088.0,9107.0,2.3272,1.6111,5879.0,34176.0,3.0433,2.6852,49932.0,59895.0,4.1174,3.4013,72524.0,61895.0,4.4754,3.7593,101192.0,72070.0,4.8334,4.1174,103484.0,76394.0,5.1915,4.4754,117456.0,77434.0,5.5495,4.8334,121002.0,77910.0,5.9075,5.5495,149585.0,109030.0,6.2656,5.9075
+2026-02-18T01:05:00Z,ADA-USDT,0.27946,0.27946,0.27946,0.27946,4183.5,2941.0,5426.0,1.7892,1.7892,4731.0,30484.0,2.147,2.147,5207.0,34452.0,3.5783,3.2205,56350.0,54277.0,3.9362,3.5783,59899.0,56066.0,4.6518,5.0097,63481.0,87851.0,5.3675,5.7253,73402.0,97140.0,5.7253,6.0832,98474.0,110436.0,6.0832,6.441,132099.0,147647.0,6.441,6.7988,135679.0,154798.0,6.7988,7.8723
+2026-02-18T01:10:00Z,ADA-USDT,0.279525,0.279525,0.279525,0.279525,10837.5,4649.0,17026.0,2.3254,2.3254,5125.0,23131.0,2.6831,2.6831,13616.0,29762.0,3.7564,3.0409,17196.0,34043.0,4.1141,3.3986,20745.0,34971.0,4.4719,3.7564,52967.0,63065.0,4.8296,4.1141,55823.0,63985.0,5.1874,4.4719,72869.0,72117.0,5.5451,4.8296,92130.0,81212.0,6.2606,5.1874,96829.0,100512.0,6.6184,5.5451
+2026-02-18T01:15:00Z,ADA-USDT,0.279845,0.279845,0.279845,0.279845,2911.0,476.0,5346.0,1.9654,1.9654,6814.0,19690.0,2.3227,2.3227,7614.0,35254.0,2.6801,3.3947,12507.0,36056.0,3.0374,4.1094,18001.0,61071.0,3.3947,4.4668,20973.0,74268.0,3.7521,4.8241,54628.0,74308.0,4.4668,5.5388,67818.0,120229.0,4.8241,5.8961,86978.0,138083.0,5.1814,6.9681,118693.0,148892.0,5.8961,7.3255
+2026-02-18T01:20:00Z,ADA-USDT,0.279825,0.279825,0.279825,0.279825,1982.0,800.0,3164.0,1.6081,1.6081,4713.0,5573.0,2.6802,1.9655,38845.0,36238.0,3.0376,2.3229,42394.0,37148.0,3.395,2.6802,71019.0,65718.0,3.7523,3.0376,79951.0,71770.0,4.8244,3.395,87074.0,75316.0,5.1818,3.7523,87565.0,77316.0,5.8965,4.4671,95741.0,90426.0,6.2539,5.1818,106382.0,115564.0,6.9686,5.5392
+2026-02-18T01:25:00Z,ADA-USDT,0.279525,0.279525,0.279525,0.279525,14364.0,1763.0,26965.0,1.9676,1.9676,22207.0,52979.0,2.3254,2.6831,28139.0,57131.0,2.6831,3.0409,31688.0,59131.0,3.0409,4.1141,43277.0,68293.0,3.3986,4.4719,69321.0,88923.0,4.1141,4.8296,98084.0,92871.0,4.4719,5.5451,137054.0,105540.0,4.8296,5.9029,165765.0,112690.0,5.5451,6.2606,176436.0,144465.0,6.2606,6.6184
+2026-02-18T01:30:00Z,ADA-USDT,0.279145,0.279145,0.279145,0.279145,1469.5,1458.0,1481.0,1.2538,1.2538,5007.0,3982.0,1.9703,1.6121,26014.0,53652.0,2.3285,2.3285,27806.0,58733.0,3.045,2.6868,52903.0,59664.0,3.7615,3.045,62464.0,63213.0,4.1197,3.4032,68477.0,65004.0,4.478,3.7615,70477.0,72165.0,5.1944,5.5527,102334.0,107535.0,5.5527,5.9109,105918.0,125704.0,5.9109,6.2691
+2026-02-18T01:35:00Z,ADA-USDT,0.279165,0.279165,0.279165,0.279165,1266.0,1595.0,937.0,1.6119,1.6119,36379.0,2505.0,2.3284,2.6866,48579.0,26915.0,2.6866,3.403,82218.0,32255.0,3.0448,4.1194,83913.0,57331.0,3.403,5.1941,106049.0,62913.0,3.7612,5.5523,109595.0,67194.0,4.1194,5.9105,114768.0,79850.0,4.4776,6.2687,155391.0,115215.0,4.8358,6.6269,159416.0,131153.0,5.1941,6.9851
+2026-02-18T01:40:00Z,ADA-USDT,0.279725,0.279725,0.279725,0.279725,1679.5,1788.0,1571.0,1.6087,1.6087,7163.0,4669.0,1.9662,1.9662,15823.0,7312.0,2.3237,2.3237,57794.0,34725.0,2.6812,3.0387,57872.0,38274.0,3.0387,3.3962,93612.0,50620.0,3.3962,5.5412,102514.0,52407.0,3.7537,5.8987,125784.0,54407.0,4.1112,6.6136,129333.0,94035.0,4.4687,6.9711,140001.0,101180.0,5.1837,7.3286
+2026-02-18T01:45:00Z,ADA-USDT,0.279345,0.279345,0.279345,0.279345,770.0,608.0,932.0,1.2529,1.2529,9559.0,4481.0,1.6109,2.6849,34382.0,31127.0,2.3269,3.0428,88126.0,36776.0,2.6849,3.4008,88594.0,43608.0,3.0428,3.7588,89070.0,46198.0,3.4008,4.8327,114147.0,49747.0,4.1168,5.1907,147323.0,51747.0,4.4748,6.6226,183222.0,96192.0,5.5487,6.9806,190314.0,103284.0,6.2647,7.3386
+2026-02-18T01:50:00Z,ADA-USDT,0.27945,0.27945,0.27945,0.27945,4286.0,887.0,7685.0,1.4314,1.4314,8044.0,34258.0,2.1471,1.7892,9834.0,34310.0,2.5049,2.1471,18338.0,60167.0,2.8628,3.5785,84453.0,61956.0,3.2206,3.9363,88983.0,67453.0,3.5785,4.2941,114053.0,71657.0,3.9363,4.652,117599.0,86904.0,4.2941,5.3677,123930.0,88904.0,4.652,5.7255,132138.0,92450.0,5.3677,6.0834
+2026-02-18T01:55:00Z,ADA-USDT,0.27983,0.27983,0.27983,0.27983,13811.5,26170.0,1453.0,1.0721,1.0721,57938.0,7625.0,2.1442,1.7868,71715.0,10155.0,2.5015,2.1442,100298.0,35148.0,2.8589,2.8589,108958.0,60222.0,3.2162,3.5736,118620.0,62009.0,3.5736,3.931,119554.0,66358.0,3.931,4.2883,126646.0,68358.0,4.2883,5.003,152305.0,80738.0,4.6457,5.3604,155854.0,82738.0,5.3604,5.7178
+2026-02-18T02:00:00Z,ADA-USDT,0.280525,0.280525,0.280525,0.280525,3058.0,4733.0,1383.0,0.1782,0.1782,6992.0,2970.0,1.6041,1.9606,8546.0,6519.0,1.9606,2.6736,48896.0,31477.0,2.3171,3.03,96223.0,34013.0,3.03,3.3865,98171.0,58152.0,3.3865,3.743,124343.0,65726.0,3.743,4.0995,127911.0,77166.0,4.4559,4.8124,142118.0,84291.0,4.8124,5.1689,192041.0,86291.0,5.1689,5.8818
+2026-02-18T02:05:00Z,ADA-USDT,0.281915,0.281915,0.281915,0.281915,2912.5,4276.0,1549.0,1.2415,1.2415,5216.0,2386.0,2.6604,1.5962,7119.0,5935.0,3.0151,2.3057,32439.0,37825.0,3.3698,2.6604,41138.0,69028.0,3.7245,3.0151,44687.0,77893.0,4.0792,3.3698,89159.0,80353.0,4.434,4.0792,113362.0,91088.0,4.7887,4.434,169455.0,95559.0,6.2075,5.1434,176553.0,106405.0,6.5623,5.4981
+2026-02-18T02:10:00Z,ADA-USDT,0.281525,0.281525,0.281525,0.281525,2457.5,4836.0,79.0,0.5328,0.5328,36414.0,25432.0,2.3089,1.9536,38191.0,27208.0,2.6641,2.6641,47111.0,53614.0,3.0193,3.0193,75543.0,61102.0,3.3745,3.3745,85248.0,63524.0,3.7297,4.0849,95907.0,74673.0,4.7953,4.7953,121658.0,82426.0,5.1505,5.5057,163931.0,84426.0,5.5057,5.8609,166856.0,102129.0,5.8609,6.2161
+2026-02-18T02:15:00Z,ADA-USDT,0.28123,0.28123,0.28123,0.28123,772.0,40.0,1504.0,1.0667,1.0667,2044.0,5756.0,1.4223,1.7779,4237.0,33220.0,1.7779,2.1335,35848.0,35220.0,2.4891,2.4891,53345.0,65780.0,2.8446,2.8446,61997.0,66580.0,3.2002,3.5558,66203.0,84392.0,3.5558,4.6226,69124.0,96285.0,4.267,4.9781,73214.0,100609.0,4.6226,5.3337,102671.0,103303.0,4.9781,6.0449
+2026-02-18T02:20:00Z,ADA-USDT,0.28131,0.28131,0.28131,0.28131,2986.5,4598.0,1375.0,1.0664,1.0664,36198.0,2955.0,1.7774,2.4884,45086.0,8446.0,2.1329,2.8438,79789.0,33335.0,2.4884,3.1993,105639.0,35335.0,2.8438,3.5548,113950.0,64977.0,3.1993,3.9103,132537.0,67438.0,3.5548,4.6212,136093.0,69215.0,4.2658,4.9767,147655.0,73543.0,4.6212,5.3322,155461.0,75543.0,4.9767,5.6877
+2026-02-18T02:25:00Z,ADA-USDT,0.281145,0.281145,0.281145,0.281145,6536.0,8660.0,4412.0,1.2449,1.2449,12209.0,7503.0,1.9563,1.6006,43545.0,32407.0,2.312,3.0234,46406.0,58814.0,2.6677,3.379,84383.0,60592.0,3.0234,3.7347,117987.0,63808.0,3.379,4.0904,119935.0,69713.0,3.7347,4.4461,120873.0,77521.0,4.0904,4.8018,132402.0,84616.0,4.4461,5.1575,161471.0,86394.0,4.8018,5.8689
+2026-02-18T02:30:00Z,ADA-USDT,0.28204,0.28204,0.28204,0.28204,16271.5,27078.0,5465.0,1.4182,1.4182,28212.0,7055.0,1.7728,1.7728,96505.0,10604.0,2.1274,3.191,98505.0,34606.0,2.4819,3.5456,101886.0,36606.0,2.8365,3.9002,134678.0,41765.0,3.191,4.2547,136452.0,54955.0,3.5456,4.6093,145112.0,60838.0,3.9002,4.9638,169132.0,62838.0,4.2547,5.3184,170589.0,87656.0,4.6093,5.673
+2026-02-18T02:35:00Z,ADA-USDT,0.282145,0.282145,0.282145,0.282145,10298.0,8660.0,11936.0,0.8861,0.8861,33487.0,34505.0,2.3038,1.2405,36170.0,38054.0,2.6582,1.5949,48562.0,40816.0,6.2025,1.9494,55657.0,65938.0,6.5569,2.6582,80803.0,92752.0,6.9113,4.0759,82751.0,125097.0,7.2658,4.4303,118221.0,135662.0,7.9746,4.7848,153644.0,141284.0,9.3923,5.1392,157193.0,142324.0,9.7468,5.4936
+2026-02-18T02:40:00Z,ADA-USDT,0.28233,0.28233,0.28233,0.28233,18599.0,35681.0,1517.0,1.4168,1.4168,37453.0,7136.0,1.771,1.771,38339.0,28383.0,2.1252,2.1252,71811.0,40994.0,2.4794,2.4794,84188.0,65430.0,2.8336,2.8336,85169.0,68979.0,3.542,3.1878,88714.0,70750.0,3.8961,3.542,117336.0,75235.0,4.2503,3.8961,141790.0,103831.0,4.6045,4.2503,173286.0,115463.0,4.9587,4.6045
+2026-02-18T02:45:00Z,ADA-USDT,0.281925,0.281925,0.281925,0.281925,24828.5,2657.0,47000.0,0.8868,0.8868,10956.0,56180.0,2.6603,1.2415,35804.0,59729.0,3.015,1.5962,36707.0,60769.0,3.3697,2.3056,41449.0,75107.0,3.7244,2.6603,43224.0,82199.0,4.0791,3.015,47228.0,107034.0,4.4338,3.3697,49228.0,109034.0,4.7885,3.7244,77015.0,161817.0,5.1432,4.0791,135281.0,183976.0,5.4979,4.4338
+2026-02-18T02:50:00Z,ADA-USDT,0.282285,0.282285,0.282285,0.282285,13233.0,24813.0,1653.0,1.9484,1.9484,30312.0,31404.0,2.3026,2.3026,37404.0,61628.0,3.0111,2.6569,68902.0,64114.0,4.0739,3.7196,93010.0,93499.0,4.4281,4.4281,100097.0,105011.0,4.7824,5.4909,111866.0,117627.0,5.1367,5.8452,146457.0,124719.0,5.8452,6.1994,150006.0,145970.0,6.1994,6.5537,171283.0,153784.0,9.0334,7.9707
+2026-02-18T02:55:00Z,ADA-USDT,0.282105,0.282105,0.282105,0.282105,1561.5,1705.0,1418.0,1.2407,1.2407,2190.0,6634.0,1.5952,1.5952,9280.0,6713.0,1.9496,2.3041,34427.0,32729.0,2.3041,3.722,49110.0,34729.0,2.6586,4.0765,75663.0,42686.0,3.0131,4.431,80084.0,88768.0,3.3675,4.7855,142667.0,106371.0,4.0765,5.1399,154446.0,107392.0,5.8489,6.2034,157995.0,127948.0,6.2034,6.9123
+2026-02-18T03:00:00Z,ADA-USDT,0.282955,0.282955,0.282955,0.282955,3188.0,4923.0,1453.0,1.5904,1.5904,6691.0,5002.0,1.9438,1.9438,15243.0,59905.0,2.2972,2.2972,19679.0,62245.0,2.6506,2.6506,44437.0,86989.0,3.3574,3.3574,46437.0,94302.0,3.7108,3.7108,50205.0,108392.0,4.0643,4.0643,90147.0,109349.0,4.4177,4.4177,118731.0,117226.0,5.1245,5.1245,120731.0,167216.0,5.4779,5.4779
+2026-02-18T03:05:00Z,ADA-USDT,0.28255,0.28255,0.28255,0.28255,3139.0,4823.0,1455.0,1.7696,1.7696,8114.0,21195.0,2.8314,2.1235,16735.0,53473.0,3.1853,2.4774,50190.0,59022.0,3.5392,2.8314,54256.0,86117.0,3.8931,3.1853,58683.0,87886.0,4.247,3.5392,96470.0,88831.0,4.601,4.247,139041.0,92452.0,5.3088,4.9549,206599.0,109097.0,5.6627,5.3088,213681.0,147609.0,6.3706,5.6627
+2026-02-18T03:10:00Z,ADA-USDT,0.28286,0.28286,0.28286,0.28286,1476.0,1477.0,1475.0,1.4141,1.4141,3245.0,30808.0,1.7677,1.7677,28006.0,30860.0,2.1212,3.1818,44023.0,34627.0,2.4747,3.8888,44528.0,39921.0,2.8283,4.2424,46528.0,50772.0,3.1818,4.5959,63134.0,75520.0,3.5353,4.9494,82505.0,106925.0,3.8888,5.303,111407.0,135296.0,4.2424,5.6565,138993.0,142362.0,4.5959,6.01
+2026-02-18T03:15:00Z,ADA-USDT,0.283035,0.283035,0.283035,0.283035,7770.0,15487.0,53.0,0.1767,0.1767,19511.0,1819.0,0.53,4.4164,35088.0,2792.0,0.8833,5.123,40404.0,59060.0,1.2366,5.8297,80260.0,63740.0,1.5899,6.183,112621.0,64721.0,1.9432,7.2429,123281.0,78847.0,2.2965,8.3029,125281.0,90261.0,2.6498,8.6562,151011.0,100804.0,3.0032,9.0095,165194.0,104353.0,3.7098,9.3628
+2026-02-18T03:20:00Z,ADA-USDT,0.28325,0.28325,0.28325,0.28325,5133.0,8827.0,1439.0,2.1183,2.1183,35558.0,4988.0,2.4713,2.4713,61835.0,9316.0,2.8244,3.1774,65384.0,38198.0,3.1774,3.5305,77231.0,62915.0,3.5305,3.8835,86394.0,74341.0,3.8835,4.5896,87375.0,75315.0,4.5896,4.9426,119580.0,87524.0,5.2957,5.2957,151452.0,122433.0,5.6487,5.6487,171817.0,144339.0,6.0018,7.767
+2026-02-18T03:25:00Z,ADA-USDT,0.28327,0.28327,0.28327,0.28327,11476.5,15721.0,7232.0,1.4121,1.4121,25938.0,31744.0,1.7651,1.7651,52149.0,35293.0,2.1181,2.4711,85861.0,39618.0,2.8242,3.5302,90953.0,56045.0,3.1772,3.8832,94502.0,58045.0,3.8832,4.2362,95006.0,95682.0,4.2362,4.5893,146674.0,129094.0,4.5893,4.9423,150207.0,133429.0,4.9423,5.2953,174738.0,136978.0,5.6483,5.6483
+2026-02-18T03:30:00Z,ADA-USDT,0.28341,0.28341,0.28341,0.28341,11382.0,18797.0,3967.0,1.7642,1.7642,47065.0,6822.0,2.1171,2.1171,82451.0,9167.0,2.4699,2.8228,85793.0,10196.0,2.8228,3.1756,87793.0,36743.0,3.8813,4.2341,98926.0,65210.0,4.2341,4.587,139959.0,79256.0,4.587,4.9398,171335.0,110600.0,4.9398,5.2927,197304.0,114928.0,5.2927,5.9984,213747.0,118456.0,5.6455,6.3512
+2026-02-18T03:35:00Z,ADA-USDT,0.283425,0.283425,0.283425,0.283425,4488.0,1765.0,7211.0,1.5877,1.5877,10128.0,31381.0,1.9405,2.2934,11006.0,33381.0,2.6462,2.999,16389.0,75924.0,2.999,3.3519,41108.0,77924.0,3.3519,3.7047,44873.0,112310.0,3.7047,4.0575,93379.0,114074.0,4.0575,4.4103,96908.0,129096.0,4.4103,5.116,128191.0,133377.0,5.116,5.4688,166627.0,140429.0,5.4688,5.8216
+2026-02-18T03:40:00Z,ADA-USDT,0.28307,0.28307,0.28307,0.28307,13105.0,1481.0,24729.0,1.4131,1.4131,3298.0,40523.0,2.4729,2.1196,5298.0,45827.0,2.8262,2.4729,38668.0,72563.0,3.1794,2.8262,40668.0,77369.0,3.5327,3.1794,57751.0,82918.0,3.886,3.5327,59751.0,89242.0,4.2392,3.886,60621.0,93668.0,4.5925,4.2392,67689.0,133085.0,4.9458,4.9458,86400.0,140147.0,5.299,5.299
+2026-02-18T03:45:00Z,ADA-USDT,0.282985,0.282985,0.282985,0.282985,4521.5,3321.0,5722.0,1.5902,1.5902,28075.0,6762.0,3.3571,2.2969,35144.0,8822.0,3.7104,2.6503,39569.0,37887.0,4.0638,3.0037,50229.0,40274.0,4.4172,3.3571,53210.0,45590.0,4.7706,3.7104,63721.0,49136.0,5.1239,4.0638,80953.0,80530.0,5.4773,4.4172,82901.0,94646.0,5.8307,5.4773,138809.0,102613.0,6.5374,5.8307
+2026-02-18T03:50:00Z,ADA-USDT,0.283015,0.283015,0.283015,0.283015,1615.5,1464.0,1767.0,2.65,2.65,5232.0,5316.0,4.7701,3.0034,37057.0,17408.0,5.1234,3.7101,40606.0,18790.0,5.4767,4.4167,46036.0,22323.0,6.1834,4.7701,56665.0,24385.0,6.5368,5.1234,58613.0,36377.0,6.8901,5.4767,61480.0,54090.0,7.5968,5.8301,74942.0,87488.0,8.3034,6.1834,100578.0,112217.0,9.0101,6.5368
+2026-02-18T03:55:00Z,ADA-USDT,0.28295,0.28295,0.28295,0.28295,2015.5,1570.0,2461.0,1.7671,1.7671,2370.0,27211.0,2.1205,2.1205,5919.0,36075.0,3.5342,2.4739,11508.0,64210.0,4.241,2.8274,15941.0,97611.0,4.9479,3.1808,42470.0,98087.0,5.3013,3.5342,73900.0,106134.0,6.0081,4.241,82411.0,108134.0,6.3615,4.5945,98163.0,110134.0,6.715,4.9479,103158.0,113683.0,7.4218,5.3013
+2026-02-18T04:00:00Z,ADA-USDT,0.28223,0.28223,0.28223,0.28223,1290.0,1540.0,1040.0,1.063,1.063,6898.0,17257.0,1.7716,1.4173,18597.0,42515.0,3.5432,1.7716,20042.0,45812.0,3.8975,2.1259,46866.0,80181.0,4.2519,2.4802,50639.0,82252.0,4.6062,2.8346,57732.0,92105.0,4.9605,3.1889,114518.0,96635.0,5.6691,3.5432,142889.0,128114.0,6.0235,3.8975,185405.0,138545.0,6.3778,4.2519
+2026-02-18T04:05:00Z,ADA-USDT,0.28256,0.28256,0.28256,0.28256,5338.0,9641.0,1035.0,2.1234,2.1234,14413.0,6729.0,2.4773,2.4773,17962.0,7764.0,2.8313,3.1852,27567.0,12056.0,3.1852,3.5391,53913.0,15605.0,3.5391,3.893,71615.0,40380.0,4.2469,4.2469,96385.0,75980.0,4.6008,4.6008,111361.0,87596.0,5.6625,5.6625,118443.0,88072.0,6.3703,6.0164,153468.0,133672.0,6.7242,6.3703
+2026-02-18T04:10:00Z,ADA-USDT,0.28241,0.28241,0.28241,0.28241,2124.5,3773.0,476.0,1.4164,1.4164,8911.0,25538.0,1.7705,1.7705,10682.0,27023.0,2.4787,2.1246,20426.0,31304.0,2.8328,2.4787,22426.0,33315.0,3.541,3.1869,49233.0,58106.0,3.895,3.541,55357.0,58981.0,4.2491,3.895,61787.0,81160.0,4.6032,4.2491,127096.0,120350.0,4.9573,4.6032,142559.0,127442.0,5.3114,5.3114
+2026-02-18T04:15:00Z,ADA-USDT,0.28261,0.28261,0.28261,0.28261,6106.0,10707.0,1505.0,1.4154,1.4154,41615.0,1981.0,1.7692,1.7692,43615.0,7500.0,2.1231,2.1231,52710.0,58856.0,2.4769,2.4769,56480.0,60856.0,2.8308,2.8308,59354.0,62847.0,3.1846,3.1846,86143.0,64616.0,3.5384,3.8923,89682.0,86052.0,3.8923,4.6,123586.0,94021.0,4.2461,4.9538,124173.0,110071.0,4.6,5.3077
+2026-02-18T04:20:00Z,ADA-USDT,0.28259,0.28259,0.28259,0.28259,3402.0,5295.0,1509.0,1.4155,1.4155,6190.0,2525.0,1.7693,1.7693,7960.0,4525.0,2.1232,2.1232,8523.0,59051.0,2.831,2.4771,26233.0,64918.0,3.1848,2.831,51635.0,66687.0,3.8926,3.5387,76428.0,68687.0,4.2464,3.8926,86926.0,75011.0,4.6003,4.2464,112043.0,75487.0,5.308,4.6003,122677.0,77487.0,5.6619,4.9542
+2026-02-18T04:25:00Z,ADA-USDT,0.282495,0.282495,0.282495,0.282495,14452.5,1499.0,27406.0,0.885,0.885,3499.0,53575.0,3.0089,1.5929,7048.0,55074.0,3.3629,1.9469,33848.0,57074.0,3.7169,2.3009,46159.0,84877.0,4.0709,2.6549,48222.0,96908.0,4.4249,3.0089,57100.0,98908.0,4.7788,3.3629,64790.0,99384.0,5.1328,3.7169,71882.0,130833.0,5.4868,4.0709,120027.0,145195.0,6.1948,4.4249
+2026-02-18T04:30:00Z,ADA-USDT,0.28266,0.28266,0.28266,0.28266,4753.5,3549.0,5958.0,0.7076,0.7076,7079.0,7490.0,1.4151,1.7689,16154.0,9509.0,1.7689,3.184,69727.0,11278.0,2.1227,3.5378,75273.0,12306.0,2.4765,3.8916,79043.0,18587.0,2.8303,4.2454,109112.0,29812.0,3.184,4.5992,122471.0,54578.0,3.5378,4.9529,265786.0,58127.0,3.8916,5.3067,276300.0,89553.0,4.2454,5.6605
+2026-02-18T04:35:00Z,ADA-USDT,0.28254,0.28254,0.28254,0.28254,3391.5,1434.0,5349.0,1.4157,1.4157,11018.0,31716.0,1.7697,2.4775,35900.0,35486.0,2.1236,2.8315,45630.0,39593.0,2.4775,3.1854,50553.0,45142.0,2.8315,3.5393,80986.0,48029.0,3.1854,3.8933,220737.0,67552.0,3.5393,4.9551,221275.0,84966.0,4.2472,6.0168,250419.0,88981.0,4.6011,6.3708,281566.0,92530.0,4.9551,6.7247
+2026-02-18T04:40:00Z,ADA-USDT,0.28232,0.28232,0.28232,0.28232,1376.5,1524.0,1229.0,1.771,1.771,16389.0,27975.0,3.1879,2.1252,18389.0,34000.0,3.5421,2.4795,22161.0,75222.0,3.8963,2.8337,27704.0,76993.0,4.2505,3.1879,57870.0,96775.0,4.6047,3.5421,63419.0,128243.0,4.9589,4.2505,118859.0,144909.0,5.3131,4.6047,154143.0,151990.0,5.6673,5.3131,161230.0,159081.0,6.3757,5.6673
+2026-02-18T04:45:00Z,ADA-USDT,0.28222,0.28222,0.28222,0.28222,735.5,8.0,1463.0,1.7717,1.7717,71.0,5253.0,2.126,2.126,11301.0,56008.0,2.8347,2.4803,27130.0,60473.0,3.189,2.8347,31556.0,66679.0,3.5433,3.8977,58430.0,98158.0,3.8977,4.252,108481.0,121272.0,4.6063,5.315,140553.0,133558.0,4.9607,5.6693,147645.0,140650.0,5.6693,6.0237,179550.0,144199.0,6.0237,6.378
+2026-02-18T04:50:00Z,ADA-USDT,0.282415,0.282415,0.282415,0.282415,1551.0,1513.0,1589.0,1.9475,1.9475,27795.0,7390.0,2.3016,2.3016,34878.0,34780.0,2.6557,3.0098,51461.0,36780.0,3.0098,3.3638,77017.0,63341.0,3.3638,3.7179,101824.0,65341.0,4.072,4.072,105373.0,102347.0,4.4261,4.4261,126440.0,107471.0,4.7802,4.7802,157927.0,111017.0,5.1343,5.4884,211701.0,122721.0,6.1966,5.8425
+2026-02-18T04:55:00Z,ADA-USDT,0.281855,0.281855,0.281855,0.281855,3403.5,5320.0,1487.0,2.6609,2.6609,45932.0,5036.0,3.0157,3.0157,49544.0,7286.0,3.3705,3.3705,50525.0,9947.0,3.7253,3.7253,77095.0,35659.0,4.0801,4.4349,82115.0,41666.0,4.4349,4.7897,110861.0,45214.0,4.7897,5.1445,121729.0,94280.0,6.2089,5.4993,156832.0,101372.0,6.5637,5.8541,160378.0,104921.0,7.9828,6.2089
+2026-02-18T05:00:00Z,ADA-USDT,0.281825,0.281825,0.281825,0.281825,4314.0,5402.0,3226.0,1.5967,1.5967,6993.0,3263.0,1.9516,1.9516,20297.0,4142.0,3.0161,2.3064,85123.0,8466.0,4.0805,2.6612,87417.0,33310.0,4.4354,3.0161,176506.0,59870.0,5.4999,3.3709,199955.0,61870.0,5.8547,3.7257,232053.0,93870.0,6.2095,4.0805,233829.0,100964.0,6.9192,4.4354,240961.0,114340.0,7.9837,4.7902
+2026-02-18T05:05:00Z,ADA-USDT,0.281605,0.281605,0.281605,0.281605,3650.0,5702.0,1598.0,1.2429,1.2429,15170.0,2486.0,2.3082,1.598,40651.0,29838.0,3.0184,2.3082,44428.0,55501.0,3.3735,2.6633,49980.0,58134.0,3.7286,3.0184,74494.0,62082.0,4.0837,4.4388,81589.0,67631.0,4.4388,4.7939,145235.0,73912.0,4.7939,5.1491,170432.0,116105.0,5.1491,5.5042,187179.0,124287.0,5.5042,5.8593
+2026-02-18T05:10:00Z,ADA-USDT,0.281875,0.281875,0.281875,0.281875,7006.0,1595.0,12417.0,1.2417,1.2417,2517.0,39787.0,2.306,1.5965,8361.0,66844.0,3.0155,1.9512,35216.0,91684.0,4.0798,2.306,47722.0,92560.0,4.4346,2.6608,60633.0,93896.0,4.7894,3.0155,61225.0,94696.0,5.1441,3.3703,84184.0,100900.0,5.4989,3.7251,87730.0,109997.0,6.2084,4.0798,148493.0,113543.0,6.5632,4.4346
+2026-02-18T05:15:00Z,ADA-USDT,0.28254,0.28254,0.28254,0.28254,1454.5,1464.0,1445.0,1.7697,1.7697,6519.0,34257.0,2.1236,2.1236,7319.0,36123.0,2.4775,2.4775,10868.0,39672.0,2.8315,3.5393,19528.0,44313.0,3.1854,4.2472,46666.0,64360.0,3.5393,4.6011,51983.0,75137.0,3.8933,5.309,62278.0,75200.0,4.2472,5.6629,119127.0,106701.0,5.309,6.0168,128167.0,109055.0,5.6629,6.3708
+2026-02-18T05:20:00Z,ADA-USDT,0.28244,0.28244,0.28244,0.28244,5199.5,1523.0,8876.0,1.4162,1.4162,2323.0,10876.0,2.1243,2.1243,7372.0,62817.0,3.1865,2.4784,20458.0,64728.0,3.5406,2.8325,22229.0,68051.0,3.8946,3.1865,47617.0,71600.0,4.2487,3.5406,48500.0,75146.0,4.6027,3.8946,52042.0,78687.0,5.3109,4.2487,86628.0,102871.0,5.6649,4.6027,128912.0,134322.0,6.019,5.3109
+2026-02-18T05:25:00Z,ADA-USDT,0.2818,0.2818,0.2818,0.2818,1188.0,1492.0,884.0,1.0646,1.0646,21656.0,26896.0,1.4194,1.7743,27017.0,31592.0,1.7743,2.1292,37453.0,56437.0,2.484,3.1938,43584.0,70510.0,2.8389,3.9035,68442.0,80409.0,3.1938,4.6132,70442.0,83957.0,4.2583,4.9681,150274.0,121197.0,4.6132,5.3229,151093.0,125532.0,4.9681,5.6778,187698.0,132625.0,5.3229,6.3875
+2026-02-18T05:30:00Z,ADA-USDT,0.281625,0.281625,0.281625,0.281625,10337.5,19136.0,1539.0,1.2428,1.2428,21493.0,2466.0,1.953,1.5979,25042.0,4242.0,2.308,2.308,27042.0,29183.0,2.6631,2.6631,42012.0,54044.0,3.0182,3.0182,42601.0,55943.0,3.3733,3.3733,67475.0,62365.0,4.0834,4.0834,94211.0,70877.0,4.4385,4.4385,104855.0,73633.0,4.7936,4.7936,113908.0,109380.0,5.1487,5.1487
+2026-02-18T05:35:00Z,ADA-USDT,0.281795,0.281795,0.281795,0.281795,10770.0,19592.0,1948.0,1.242,1.242,21842.0,3729.0,1.5969,1.5969,57900.0,14999.0,3.3712,1.9518,61524.0,39846.0,3.7261,2.6615,63524.0,40722.0,4.4358,3.0164,95002.0,42706.0,4.7907,3.3712,100143.0,46255.0,5.1456,4.081,112352.0,51749.0,5.5005,4.4358,332129.0,86819.0,5.8553,5.8553,335680.0,103449.0,6.9199,6.2102
+2026-02-18T05:40:00Z,ADA-USDT,0.28193,0.28193,0.28193,0.28193,2239.0,1538.0,2940.0,1.0641,1.0641,23227.0,3894.0,1.7735,1.4188,25852.0,4370.0,2.8376,1.7735,62422.0,9377.0,3.1923,2.1282,69711.0,10358.0,3.547,2.4829,95127.0,60591.0,3.9017,2.8376,97127.0,64312.0,4.2564,3.1923,101557.0,68085.0,4.6111,3.547,105106.0,70964.0,4.9658,3.9017,112203.0,76325.0,5.3205,4.2564
+2026-02-18T05:45:00Z,ADA-USDT,0.282515,0.282515,0.282515,0.282515,2530.0,1576.0,3484.0,1.2389,1.2389,2376.0,10203.0,1.5928,1.9468,26748.0,11738.0,2.6547,2.6547,41487.0,38291.0,3.0087,3.0087,42104.0,62885.0,3.3627,3.3627,66901.0,66678.0,4.7785,3.7166,100325.0,86914.0,5.1325,4.0706,163508.0,88914.0,5.8404,4.4245,164965.0,97989.0,6.1944,4.7785,182474.0,98970.0,6.5483,5.1325
+2026-02-18T05:50:00Z,ADA-USDT,0.28243,0.28243,0.28243,0.28243,3480.0,1508.0,5452.0,1.0622,1.0622,2308.0,7428.0,1.4163,2.1244,5857.0,56527.0,2.4785,2.4785,7857.0,58297.0,2.8326,2.8326,21073.0,63125.0,3.1866,3.1866,48758.0,79285.0,3.5407,3.5407,54076.0,85595.0,3.8948,4.2488,54665.0,100505.0,4.2488,4.6029,61748.0,112516.0,4.6029,4.957,85677.0,143967.0,4.957,5.6651
+2026-02-18T05:55:00Z,ADA-USDT,0.282135,0.282135,0.282135,0.282135,1948.5,2356.0,1541.0,0.8861,0.8861,3156.0,2508.0,1.9494,1.2405,4678.0,3385.0,2.3039,1.595,7219.0,59637.0,3.3672,2.3039,14541.0,63186.0,3.7216,2.6583,39372.0,68681.0,4.0761,3.0127,44613.0,71157.0,4.4305,3.3672,51705.0,73157.0,5.4938,3.7216,85174.0,84021.0,5.8483,4.0761,92266.0,100724.0,6.5571,4.4305
+2026-02-18T06:00:00Z,ADA-USDT,0.2825,0.2825,0.2825,0.2825,1225.0,902.0,1548.0,0.354,0.354,6323.0,19080.0,1.4159,0.708,32820.0,22629.0,2.8319,1.7699,34276.0,24629.0,3.1858,2.1239,34829.0,29914.0,3.5398,2.4779,63176.0,63545.0,3.8938,2.8319,73879.0,68745.0,4.2478,3.1858,108896.0,72294.0,4.6018,4.9558,134409.0,75833.0,4.9558,5.3097,139726.0,80157.0,5.3097,5.6637
+2026-02-18T06:05:00Z,ADA-USDT,0.2825,0.2825,0.2825,0.2825,4124.0,6744.0,1504.0,1.4159,1.4159,16150.0,4304.0,1.7699,2.1239,21234.0,41205.0,2.1239,2.4779,23005.0,68008.0,2.4779,2.8319,28152.0,86869.0,2.8319,3.1858,54641.0,88639.0,3.1858,3.5398,61736.0,90587.0,3.5398,4.9558,65277.0,91467.0,4.2478,5.3097,131257.0,118006.0,4.6018,5.6637,141675.0,125081.0,4.9558,6.0177
+2026-02-18T06:10:00Z,ADA-USDT,0.282535,0.282535,0.282535,0.282535,1032.5,544.0,1521.0,0.5309,0.5309,1526.0,26259.0,1.9467,0.8848,3202.0,32661.0,2.3006,1.2388,4979.0,36210.0,3.0085,1.5927,9985.0,38210.0,3.3624,1.9467,22617.0,63470.0,3.7164,2.3006,22899.0,67240.0,4.0703,2.6545,24899.0,68129.0,4.7782,3.0085,79999.0,70129.0,5.1321,3.7164,98419.0,93426.0,5.486,4.0703
+2026-02-18T06:15:00Z,ADA-USDT,0.282135,0.282135,0.282135,0.282135,2198.5,2878.0,1519.0,1.2405,1.2405,3678.0,22314.0,2.3039,1.595,15111.0,25863.0,3.0127,1.9494,24132.0,52675.0,3.3672,2.3039,24692.0,53151.0,3.7216,3.0127,26692.0,55801.0,4.0761,3.3672,84388.0,57801.0,4.4305,4.4305,87934.0,72858.0,4.7849,4.7849,95026.0,94121.0,5.1394,5.4938,164638.0,98456.0,5.4938,5.8483
+2026-02-18T06:20:00Z,ADA-USDT,0.28258,0.28258,0.28258,0.28258,3403.0,5323.0,1483.0,1.7694,1.7694,9736.0,27060.0,2.1233,2.4772,20925.0,37164.0,2.4772,2.8311,35961.0,60880.0,2.8311,3.1849,60751.0,65215.0,3.1849,3.5388,62751.0,70533.0,3.5388,3.8927,101296.0,100392.0,3.8927,4.2466,125612.0,118075.0,4.2466,6.016,131405.0,128959.0,4.6005,6.3699,150252.0,136046.0,4.9543,7.0776
+2026-02-18T06:25:00Z,ADA-USDT,0.28265,0.28265,0.28265,0.28265,3591.0,1455.0,5727.0,1.0614,1.0614,14595.0,30201.0,2.1228,1.769,53559.0,31671.0,2.4766,2.4766,55329.0,33588.0,2.8304,2.8304,92156.0,37357.0,3.5379,3.1842,124169.0,38157.0,3.8917,3.5379,155091.0,40157.0,4.2455,3.8917,180709.0,55804.0,4.5993,4.2455,189241.0,80570.0,4.9531,4.5993,197311.0,92173.0,5.3069,4.9531
+2026-02-18T06:30:00Z,ADA-USDT,0.282715,0.282715,0.282715,0.282715,1565.5,236.0,2895.0,1.5917,1.5917,7001.0,6459.0,2.6528,1.9454,16658.0,40450.0,3.0066,2.2991,20428.0,43123.0,3.3603,2.6528,47208.0,46672.0,3.714,3.3603,71593.0,49096.0,4.0677,4.0677,79846.0,57180.0,4.4214,5.1288,113185.0,100812.0,4.7751,5.4826,273906.0,113009.0,5.1288,5.8363,307418.0,144427.0,5.4826,6.19
+2026-02-18T06:35:00Z,ADA-USDT,0.28314,0.28314,0.28314,0.28314,3793.0,1496.0,6090.0,1.0595,1.0595,2351.0,32555.0,1.7659,1.4127,3246.0,34465.0,2.4723,1.7659,29987.0,37265.0,2.8255,2.4723,81744.0,42564.0,3.1786,2.8255,107340.0,69239.0,3.5318,3.1786,107923.0,71239.0,4.2382,3.885,111472.0,86485.0,4.5914,4.2382,118538.0,109373.0,5.2977,4.5914,141969.0,120928.0,5.6509,4.9446
+2026-02-18T06:40:00Z,ADA-USDT,0.28275,0.28275,0.28275,0.28275,5621.0,1520.0,9722.0,1.4147,1.4147,2320.0,58857.0,1.7683,1.7683,5869.0,63354.0,2.122,2.122,7869.0,64335.0,3.183,2.4757,15404.0,64811.0,3.5367,2.8294,26921.0,66759.0,3.8904,3.183,53700.0,77373.0,4.244,3.8904,57470.0,104221.0,4.5977,4.244,61019.0,128987.0,4.9514,4.5977,61603.0,140272.0,5.305,4.9514
+2026-02-18T06:45:00Z,ADA-USDT,0.282845,0.282845,0.282845,0.282845,13393.0,1510.0,25276.0,0.8839,0.8839,2310.0,30786.0,1.2374,1.2374,62280.0,32786.0,3.3587,1.9445,79428.0,36339.0,3.7123,2.2981,83597.0,38339.0,4.0658,2.6516,85597.0,64786.0,5.8336,3.0052,146247.0,66786.0,6.1871,3.3587,158569.0,67732.0,6.8942,3.7123,196175.0,86553.0,7.2478,4.4194,284010.0,94618.0,7.6013,4.7729
+2026-02-18T06:50:00Z,ADA-USDT,0.282425,0.282425,0.282425,0.282425,1459.5,1580.0,1339.0,0.5311,0.5311,1619.0,20443.0,0.8852,1.2393,5168.0,22314.0,1.5933,1.5933,7168.0,24085.0,1.9474,1.9474,9968.0,25027.0,2.6556,2.3015,26930.0,49818.0,3.3637,2.6556,27403.0,75183.0,4.78,3.0096,30952.0,82738.0,5.1341,3.7178,64800.0,84738.0,5.4882,4.0719,96210.0,99884.0,5.8423,4.78
+2026-02-18T06:55:00Z,ADA-USDT,0.28212,0.28212,0.28212,0.28212,11067.5,1473.0,20662.0,1.4178,1.4178,5022.0,45483.0,1.7723,1.7723,5822.0,47255.0,2.8357,2.1268,7822.0,50564.0,3.8991,2.4812,32696.0,85604.0,4.2535,3.1901,38245.0,87552.0,4.608,3.8991,43791.0,94638.0,4.9624,4.608,68965.0,101730.0,5.3169,4.9624,100488.0,122990.0,6.0258,6.3803,102488.0,126539.0,6.3803,6.7347
+2026-02-18T07:00:00Z,ADA-USDT,0.28244,0.28244,0.28244,0.28244,1202.5,1546.0,859.0,1.0622,1.0622,2346.0,7939.0,1.7703,1.4162,5895.0,9709.0,2.1243,1.7703,11539.0,13293.0,2.8325,2.1243,36342.0,37219.0,3.5406,2.4784,45934.0,40768.0,3.8946,2.8325,62865.0,65557.0,4.2487,3.1865,64637.0,76207.0,4.6027,3.5406,64687.0,84867.0,4.9568,3.8946,68236.0,91071.0,5.6649,4.6027
+2026-02-18T07:05:00Z,ADA-USDT,0.282155,0.282155,0.282155,0.282155,1189.5,1483.0,896.0,1.2405,1.2405,2325.0,2668.0,1.5949,1.5949,5874.0,5144.0,1.9493,2.3037,6674.0,31433.0,2.3037,2.6581,8674.0,38519.0,2.6581,3.0125,35502.0,65330.0,3.0125,3.3669,40921.0,75838.0,3.3669,3.7214,42921.0,83629.0,3.7214,4.0758,53211.0,92856.0,4.0758,5.139,81211.0,127883.0,4.4302,5.4934
+2026-02-18T07:10:00Z,ADA-USDT,0.282135,0.282135,0.282135,0.282135,13016.0,1565.0,24467.0,1.2405,1.2405,5932.0,31555.0,1.595,1.595,7932.0,33803.0,2.6583,1.9494,15536.0,58620.0,3.0127,2.3039,41166.0,63909.0,3.3672,3.0127,52859.0,64272.0,3.7216,3.3672,56632.0,65253.0,4.0761,3.7216,60181.0,85564.0,4.4305,4.0761,60809.0,86461.0,4.7849,4.4305,64355.0,98440.0,5.1394,4.7849
+2026-02-18T07:15:00Z,ADA-USDT,0.282055,0.282055,0.282055,0.282055,14914.0,1475.0,28353.0,1.5954,1.5954,2353.0,29153.0,2.3045,1.95,5902.0,53980.0,3.3681,2.3045,11552.0,56961.0,4.0772,2.6591,40166.0,62510.0,4.4318,3.0136,49950.0,99797.0,4.7863,3.3681,50526.0,104078.0,5.1408,3.7227,54073.0,107623.0,5.8499,4.4318,79016.0,111169.0,6.2045,5.1408,114094.0,142663.0,6.559,5.4954
+2026-02-18T07:20:00Z,ADA-USDT,0.281855,0.281855,0.281855,0.281855,10299.5,1598.0,19001.0,0.887,0.887,2504.0,20277.0,3.0157,1.5966,4504.0,24051.0,3.7253,1.9514,15741.0,55988.0,4.0801,2.3062,51970.0,58070.0,4.4349,2.6609,53970.0,59982.0,4.7897,3.0157,54538.0,65244.0,5.1445,3.3705,56538.0,74802.0,5.4993,3.7253,60088.0,94308.0,5.8541,4.4349,89624.0,125826.0,6.2089,4.7897
+2026-02-18T07:25:00Z,ADA-USDT,0.28217,0.28217,0.28217,0.28217,988.5,1449.0,528.0,1.0632,1.0632,2563.0,2979.0,1.4176,1.4176,3532.0,4255.0,2.4808,1.772,5532.0,11918.0,3.544,2.1264,11081.0,39670.0,3.8984,2.4808,19114.0,53824.0,4.2528,2.8352,47718.0,61729.0,4.6072,3.1896,62720.0,69603.0,4.9615,3.544,86743.0,101088.0,5.3159,4.2528,112547.0,104637.0,6.3791,4.9615
+2026-02-18T07:30:00Z,ADA-USDT,0.28226,0.28226,0.28226,0.28226,13436.0,1651.0,25221.0,1.0628,1.0628,4683.0,30793.0,2.8343,1.4171,8232.0,31765.0,3.1885,1.7714,12971.0,44073.0,3.5428,2.1257,17820.0,47054.0,3.8971,2.48,19593.0,80519.0,4.2514,2.8343,46416.0,81600.0,4.6057,3.1885,64549.0,93784.0,4.96,3.5428,92804.0,106122.0,6.0228,3.8971,115156.0,127414.0,6.3771,4.2514
+2026-02-18T07:35:00Z,ADA-USDT,0.283565,0.283565,0.283565,0.283565,2807.0,5095.0,519.0,0.8816,0.8816,12869.0,1166.0,1.9396,1.2343,13909.0,31270.0,2.2922,1.5869,17458.0,33192.0,3.3502,1.9396,42162.0,40243.0,3.7029,2.2922,44162.0,43172.0,4.0555,2.6449,44946.0,77532.0,4.4082,2.9975,46711.0,82685.0,4.7608,3.3502,58304.0,86212.0,5.1135,4.0555,61850.0,128954.0,5.4661,4.4082
+2026-02-18T07:40:00Z,ADA-USDT,0.283595,0.283595,0.283595,0.283595,1278.0,1561.0,995.0,0.5289,0.5289,2522.0,1424.0,1.2342,2.6446,13837.0,27663.0,2.292,2.9972,63712.0,31426.0,2.6446,3.3498,69789.0,81143.0,2.9972,3.7025,79337.0,86610.0,3.7025,4.0551,103899.0,88922.0,4.0551,4.4077,135253.0,107366.0,4.4077,5.1129,173117.0,119627.0,4.7603,5.4655,182121.0,126675.0,5.1129,5.8182
+2026-02-18T07:45:00Z,ADA-USDT,0.28466,0.28466,0.28466,0.28466,1665.5,1574.0,1757.0,1.4052,1.4052,2614.0,3533.0,2.8104,1.7565,4614.0,29007.0,3.8643,2.1078,15411.0,61408.0,4.2156,2.4591,19162.0,80038.0,4.5669,2.8104,73184.0,105212.0,4.9181,3.1617,100116.0,111303.0,5.2694,3.8643,109678.0,123512.0,5.6207,4.2156,116770.0,162446.0,5.972,4.5669,132460.0,165992.0,6.3233,4.9181
+2026-02-18T07:50:00Z,ADA-USDT,0.28465,0.28465,0.28465,0.28465,1160.0,1520.0,800.0,1.0539,1.0539,2494.0,7380.0,1.4052,1.4052,6043.0,21385.0,3.1618,1.7565,8043.0,28180.0,3.8644,2.4592,67560.0,29914.0,4.2157,2.8105,86805.0,54509.0,4.567,3.1618,90351.0,80664.0,5.6209,3.5131,93900.0,107122.0,5.9722,3.8644,150318.0,110635.0,6.3236,4.2157,204689.0,114184.0,7.0262,4.567
+2026-02-18T07:55:00Z,ADA-USDT,0.28434,0.28434,0.28434,0.28434,15420.0,1440.0,29400.0,1.4068,1.4068,4986.0,73285.0,2.4618,2.1101,6911.0,82265.0,3.1652,2.4618,12460.0,87401.0,3.8686,2.8135,39099.0,89047.0,4.2203,3.5169,64273.0,91047.0,4.572,3.8686,93922.0,97577.0,4.9237,4.2203,104860.0,109754.0,5.6271,4.572,112335.0,134928.0,5.9788,4.9237,144601.0,142023.0,6.6821,7.3855
+2026-02-18T08:00:00Z,ADA-USDT,0.284085,0.284085,0.284085,0.284085,3350.5,5901.0,800.0,0.88,0.88,19238.0,9400.0,3.3441,1.232,21238.0,38471.0,3.6961,2.288,24787.0,46376.0,4.0481,2.6401,26787.0,48376.0,4.4001,2.9921,53449.0,102724.0,4.7521,3.3441,103378.0,136869.0,5.1041,3.6961,114746.0,142813.0,6.5121,4.0481,121838.0,173143.0,6.8641,4.4001,168147.0,184775.0,7.2162,5.4561
+2026-02-18T08:05:00Z,ADA-USDT,0.284175,0.284175,0.284175,0.284175,3742.5,5537.0,1948.0,0.8797,0.8797,7070.0,28286.0,1.5835,1.2316,10772.0,52928.0,2.6392,1.9354,24242.0,61933.0,3.343,2.2873,26242.0,88088.0,3.6949,2.6392,30663.0,115302.0,4.0468,2.9911,32663.0,121221.0,4.3987,3.343,57585.0,152484.0,4.7506,4.0468,82239.0,173535.0,5.4544,4.3987,84000.0,177081.0,5.8063,4.7506
+2026-02-18T08:10:00Z,ADA-USDT,0.284205,0.284205,0.284205,0.284205,2478.5,4556.0,401.0,1.5834,1.5834,36372.0,445.0,1.9352,2.9908,65421.0,27826.0,2.6389,3.3427,74066.0,31976.0,2.9908,3.6945,98387.0,57391.0,3.3427,4.0464,105479.0,66229.0,3.6945,4.3982,149774.0,67988.0,4.3982,4.7501,178497.0,80581.0,4.7501,5.102,191630.0,105755.0,5.102,5.4538,236528.0,129957.0,5.8057,5.8057
+2026-02-18T08:15:00Z,ADA-USDT,0.284935,0.284935,0.284935,0.284935,11196.0,4347.0,18045.0,0.5264,0.5264,10767.0,18314.0,0.8774,0.8774,14313.0,18586.0,1.2284,1.5793,15671.0,28158.0,1.9303,2.2812,19181.0,56718.0,2.9831,2.6322,70422.0,57699.0,3.3341,2.9831,82710.0,62981.0,3.6851,3.3341,111430.0,87618.0,4.036,4.036,116735.0,127732.0,4.7379,4.387,126417.0,127772.0,5.4398,4.7379
+2026-02-18T08:20:00Z,ADA-USDT,0.28567,0.28567,0.28567,0.28567,5971.5,1442.0,10501.0,1.0502,1.0502,6297.0,15718.0,2.4504,1.4002,7645.0,17507.0,3.1505,1.7503,13191.0,42018.0,3.5005,2.1003,40365.0,66813.0,3.8506,2.8004,64890.0,91754.0,4.2007,3.8506,68642.0,147669.0,4.9008,4.2007,89413.0,151997.0,5.2508,4.5507,113832.0,153945.0,5.6009,4.9008,117334.0,179119.0,5.9509,5.2508
+2026-02-18T08:25:00Z,ADA-USDT,0.285705,0.285705,0.285705,0.285705,2148.0,3496.0,800.0,1.225,1.225,8564.0,9024.0,1.5751,2.2751,9490.0,33703.0,1.9251,2.6251,34008.0,58070.0,2.6251,2.9751,35332.0,107748.0,2.9751,3.3251,37332.0,112076.0,3.3251,3.6751,48235.0,116137.0,3.6751,4.3751,80201.0,147230.0,4.0251,5.0752,99854.0,179759.0,4.3751,5.4252,160712.0,212025.0,4.7252,5.7752
+2026-02-18T08:30:00Z,ADA-USDT,0.28571,0.28571,0.28571,0.28571,4731.0,1557.0,7905.0,1.4,1.4,2597.0,32278.0,1.75,1.75,7962.0,40317.0,2.1,2.1,32481.0,66824.0,3.15,2.45,44755.0,92979.0,3.8501,2.8,69143.0,105310.0,4.5501,3.15,107361.0,108810.0,4.9001,3.5001,138079.0,112356.0,5.2501,3.8501,141582.0,120229.0,5.6001,4.2001,153559.0,176496.0,5.9501,4.9001
+2026-02-18T08:35:00Z,ADA-USDT,0.28478,0.28478,0.28478,0.28478,1144.0,1585.0,703.0,0.7023,0.7023,2605.0,9839.0,1.4046,1.0534,6154.0,17686.0,2.1069,1.4046,8154.0,19442.0,3.1603,1.7557,34752.0,20721.0,3.5115,2.1069,68808.0,71125.0,3.8626,2.458,70808.0,104408.0,4.2138,2.8092,77649.0,137265.0,4.5649,3.1603,84955.0,140814.0,4.9161,3.8626,109618.0,150307.0,5.2672,4.2138
+2026-02-18T08:40:00Z,ADA-USDT,0.28447,0.28447,0.28447,0.28447,1494.0,1040.0,1948.0,1.0546,1.0546,2560.0,2929.0,1.4061,1.4061,6075.0,11589.0,2.8122,1.7577,33008.0,15138.0,3.5153,2.1092,46985.0,41769.0,3.8668,2.4607,72078.0,97669.0,4.2184,2.8122,83569.0,102004.0,4.9214,3.1638,115835.0,103761.0,5.6245,3.8668,156692.0,156563.0,5.976,4.9214,156857.0,197333.0,6.3276,5.273
+2026-02-18T08:45:00Z,ADA-USDT,0.28565,0.28565,0.28565,0.28565,546.5,1040.0,53.0,0.7002,0.7002,2549.0,28115.0,1.0502,2.1005,6049.0,35428.0,2.4506,2.4506,11386.0,46446.0,2.8006,2.8006,22112.0,72136.0,3.8509,3.1507,48390.0,105811.0,4.2009,3.5008,59685.0,131482.0,4.551,3.8509,68950.0,134982.0,4.9011,4.2009,166702.0,163705.0,5.2512,5.2512,177744.0,192221.0,5.6013,5.6013
+2026-02-18T08:50:00Z,ADA-USDT,0.285155,0.285155,0.285155,0.285155,17632.0,1040.0,34224.0,1.2274,1.2274,2588.0,60767.0,1.5781,1.5781,8134.0,112251.0,2.9808,1.9288,13732.0,117702.0,3.3315,2.2795,19239.0,121751.0,3.6822,2.6301,24788.0,126079.0,4.0329,3.3315,30126.0,126555.0,4.3836,3.6822,91863.0,157031.0,4.7343,4.0329,117037.0,165691.0,5.085,4.7343,151768.0,166672.0,5.4356,5.085
+2026-02-18T08:55:00Z,ADA-USDT,0.284975,0.284975,0.284975,0.284975,1119.0,1535.0,703.0,1.2282,1.2282,2520.0,5968.0,2.6318,1.5791,4123.0,31842.0,2.9827,1.93,6123.0,63623.0,3.6845,2.6318,55882.0,89666.0,4.0354,2.9827,72033.0,114840.0,4.3863,3.6845,77708.0,115848.0,4.7373,4.0354,79464.0,128459.0,5.0882,4.3863,86556.0,159631.0,5.79,5.0882,129286.0,188351.0,6.1409,5.79
+2026-02-18T09:00:00Z,ADA-USDT,0.28541,0.28541,0.28541,0.28541,5105.5,9411.0,800.0,1.4015,1.4015,11164.0,8819.0,2.4526,1.7519,11964.0,10819.0,2.803,2.1022,23413.0,85307.0,3.5037,2.4526,74723.0,94938.0,3.8541,2.803,84760.0,121635.0,4.2045,3.1534,130955.0,124059.0,4.5549,3.5037,155756.0,129314.0,4.9052,3.8541,167190.0,133638.0,5.606,4.2045,195871.0,158812.0,5.9563,4.9052
+2026-02-18T09:05:00Z,ADA-USDT,0.28544,0.28544,0.28544,0.28544,3671.0,1581.0,5761.0,1.4013,1.4013,3581.0,31624.0,2.4524,1.7517,12981.0,42413.0,2.8027,2.102,41018.0,69236.0,3.5034,2.4524,44603.0,107971.0,3.8537,3.153,73803.0,148233.0,4.204,3.5034,98349.0,207822.0,4.5544,3.8537,100102.0,212026.0,4.9047,4.204,113317.0,219947.0,5.255,4.9047,144472.0,231787.0,5.6054,5.255
+2026-02-18T09:10:00Z,ADA-USDT,0.28559,0.28559,0.28559,0.28559,5646.5,1578.0,9715.0,0.7003,0.7003,2618.0,17524.0,2.4511,1.0505,7801.0,44069.0,2.8012,1.4006,11302.0,73586.0,3.5015,2.1009,16848.0,76101.0,4.2018,2.4511,42022.0,126694.0,4.552,2.8012,71239.0,137133.0,4.9021,3.1514,72991.0,150701.0,5.2523,3.5015,107779.0,165148.0,5.6024,3.8517,114871.0,173808.0,5.9526,4.2018
+2026-02-18T09:15:00Z,ADA-USDT,0.285365,0.285365,0.285365,0.285365,2236.0,2524.0,1948.0,1.5769,1.5769,9224.0,38411.0,1.9274,1.9274,12773.0,66867.0,2.2778,2.2778,18277.0,94460.0,2.9786,2.6282,58849.0,95017.0,3.3291,2.9786,72832.0,95524.0,4.7308,3.6795,80236.0,120698.0,5.0812,4.3804,134444.0,136377.0,5.4316,4.7308,186639.0,139926.0,5.7821,5.0812,229345.0,180586.0,6.1325,5.4316
+2026-02-18T09:20:00Z,ADA-USDT,0.285455,0.285455,0.285455,0.285455,1600.5,1449.0,1752.0,0.8758,0.8758,2489.0,36131.0,1.5764,1.9267,7454.0,69230.0,1.9267,2.2771,9066.0,99640.0,2.6274,2.6274,12569.0,127102.0,2.9777,2.9777,14569.0,127628.0,3.6783,4.379,39743.0,152885.0,4.0287,4.7293,73521.0,166563.0,4.7293,5.0796,103842.0,191737.0,5.0796,5.4299,134995.0,222855.0,5.4299,5.7802
+2026-02-18T09:25:00Z,ADA-USDT,0.285275,0.285275,0.285275,0.285275,1769.0,1595.0,1943.0,0.5258,0.5258,2423.0,7533.0,1.5774,1.2269,4423.0,8333.0,2.629,1.5774,9971.0,34800.0,2.9796,1.928,11971.0,84043.0,3.3301,2.2785,41573.0,112812.0,3.6807,2.629,43573.0,113337.0,4.0312,3.3301,49122.0,117661.0,4.3817,3.6807,81310.0,193578.0,4.7323,4.3817,107624.0,207340.0,5.0828,4.7323
+2026-02-18T09:30:00Z,ADA-USDT,0.286085,0.286085,0.286085,0.286085,5016.0,1748.0,8284.0,0.5243,0.5243,3502.0,10832.0,0.8739,0.8739,10458.0,46981.0,2.9711,1.2234,13953.0,71840.0,3.3207,1.573,17499.0,99815.0,3.6702,2.2721,18491.0,101815.0,4.0198,2.6216,22126.0,133617.0,4.3693,2.9711,25675.0,168364.0,4.7189,3.3207,27675.0,170112.0,5.0684,3.6702,61392.0,180459.0,5.418,4.3693
+2026-02-18T09:35:00Z,ADA-USDT,0.285925,0.285925,0.285925,0.285925,18362.0,4250.0,32474.0,1.2241,1.2241,9370.0,63531.0,1.9236,2.2733,12867.0,82449.0,2.2733,2.6231,14417.0,106987.0,3.3225,2.9728,16417.0,113981.0,3.6723,4.022,79394.0,139709.0,4.022,4.3718,108117.0,174328.0,4.3718,4.7215,154330.0,185901.0,5.0713,5.421,165550.0,203377.0,6.1205,6.1205,197816.0,232097.0,6.82,6.4702
+2026-02-18T09:40:00Z,ADA-USDT,0.285915,0.285915,0.285915,0.285915,2977.5,1299.0,4656.0,0.1749,0.1749,2774.0,33317.0,1.5739,0.5246,6272.0,35930.0,2.9729,0.8744,7312.0,60420.0,3.3227,1.5739,34486.0,86275.0,4.0222,1.9236,43578.0,97657.0,4.3719,2.2734,47127.0,99091.0,4.7217,2.6232,72547.0,141302.0,5.0714,2.9729,104688.0,172376.0,5.4212,3.6724,106438.0,175874.0,5.7709,4.0222
+2026-02-18T09:45:00Z,ADA-USDT,0.285165,0.285165,0.285165,0.285165,3383.5,1513.0,5254.0,1.2274,1.2274,1618.0,17439.0,1.578,1.9287,5167.0,45502.0,1.9287,2.2794,10616.0,47502.0,2.6301,2.6301,13512.0,75750.0,2.9807,2.9807,17938.0,104490.0,3.3314,3.3314,19938.0,105242.0,3.6821,3.6821,69680.0,115181.0,4.0328,4.3834,84534.0,142998.0,4.3834,5.0848,88083.0,200303.0,5.0848,5.4354
+2026-02-18T09:50:00Z,ADA-USDT,0.28511,0.28511,0.28511,0.28511,8518.5,5581.0,11456.0,1.0522,1.0522,6621.0,13830.0,1.403,1.403,8621.0,15584.0,1.7537,1.7537,10621.0,91826.0,2.1045,2.1045,12127.0,117000.0,2.4552,2.8059,17635.0,127017.0,2.8059,3.1567,18562.0,130563.0,3.1567,3.5074,43135.0,144088.0,4.2089,3.8582,77355.0,146036.0,4.5596,4.2089,107793.0,195494.0,4.9104,4.5596
+2026-02-18T09:55:00Z,ADA-USDT,0.285245,0.285245,0.285245,0.285245,1534.0,1028.0,2040.0,0.8764,0.8764,2632.0,10931.0,1.227,1.5776,5504.0,11795.0,2.6293,1.9282,19675.0,37144.0,2.9799,2.2787,50550.0,62312.0,3.3305,2.6293,75112.0,65861.0,4.0316,3.3305,79485.0,72870.0,4.3822,3.681,108220.0,109949.0,4.7328,4.0316,133394.0,141094.0,5.4339,4.3822,164571.0,169774.0,5.7845,4.7328
+2026-02-18T10:00:00Z,ADA-USDT,0.28563,0.28563,0.28563,0.28563,2961.0,5446.0,476.0,1.0503,1.0503,6486.0,4822.0,1.7505,1.7505,8486.0,37996.0,2.1006,2.1006,12035.0,39858.0,3.501,2.4507,47707.0,68581.0,3.8511,2.8008,78840.0,104168.0,5.2515,3.1509,128546.0,113208.0,5.6017,3.501,132095.0,144367.0,6.3019,4.5513,135598.0,180615.0,6.652,4.9014,164306.0,212881.0,7.0021,5.2515
+2026-02-18T10:05:00Z,ADA-USDT,0.285835,0.285835,0.285835,0.285835,965.5,1455.0,476.0,1.2245,1.2245,7679.0,32327.0,1.5743,2.274,11177.0,36662.0,2.274,2.6239,13177.0,45322.0,2.6239,2.9737,16059.0,46891.0,2.9737,3.3236,42106.0,50437.0,3.3236,3.6734,43856.0,110398.0,3.6734,4.0233,68366.0,111261.0,4.0233,4.723,106714.0,142675.0,4.3732,5.0729,113714.0,149767.0,4.723,5.4227
+2026-02-18T10:10:00Z,ADA-USDT,0.285605,0.285605,0.285605,0.285605,15942.5,1583.0,30302.0,0.5252,0.5252,2623.0,41112.0,1.9257,0.8753,27151.0,44659.0,2.9761,2.2759,32127.0,84725.0,3.3263,2.626,32989.0,86725.0,3.6764,2.9761,36491.0,111899.0,4.3767,3.3263,38491.0,136760.0,4.7268,3.6764,63665.0,172940.0,5.0769,4.0265,76298.0,187031.0,5.4271,4.3767,88605.0,226880.0,5.7772,4.7268
+2026-02-18T10:15:00Z,ADA-USDT,0.28472,0.28472,0.28472,0.28472,19030.5,7550.0,30511.0,1.7561,1.7561,11815.0,57441.0,2.1073,2.1073,17364.0,57917.0,3.161,2.8098,41968.0,61463.0,3.5122,3.161,66155.0,93314.0,3.8634,3.5122,67912.0,100375.0,4.2147,3.8634,102689.0,166501.0,4.9171,4.2147,127863.0,174386.0,5.2683,4.5659,144252.0,184195.0,5.9708,4.9171,154860.0,242457.0,6.6732,5.2683
+2026-02-18T10:20:00Z,ADA-USDT,0.2846,0.2846,0.2846,0.2846,2889.0,5302.0,476.0,1.4055,1.4055,7093.0,58157.0,2.811,3.1623,32267.0,82756.0,3.1623,3.5137,60257.0,89780.0,3.5137,3.8651,63117.0,94422.0,3.8651,4.2164,124835.0,97936.0,4.2164,4.5678,149449.0,104208.0,4.5678,4.9192,152995.0,160595.0,5.2706,5.2706,156544.0,164108.0,6.3247,5.6219,181718.0,167657.0,6.676,7.0274
+2026-02-18T10:25:00Z,ADA-USDT,0.28435,0.28435,0.28435,0.28435,3331.0,1527.0,5135.0,1.4067,1.4067,2567.0,12439.0,1.7584,2.4618,7901.0,38166.0,2.4618,2.8134,32537.0,40166.0,3.1651,3.1651,35283.0,65340.0,4.2202,3.8685,37043.0,80459.0,4.5718,4.2202,74414.0,90126.0,5.6269,4.5718,105689.0,93672.0,5.9785,4.9235,112726.0,95430.0,6.3302,5.2752,122343.0,123549.0,6.6819,5.6269
+2026-02-18T10:30:00Z,ADA-USDT,0.283615,0.283615,0.283615,0.283615,28105.0,25174.0,31036.0,1.9392,1.9392,31480.0,36164.0,2.2918,2.2918,34162.0,37927.0,2.6444,2.6444,37688.0,39509.0,3.3496,2.997,65935.0,89370.0,3.7022,3.3496,89991.0,113407.0,4.0548,3.7022,92860.0,123982.0,4.4074,4.0548,129526.0,125930.0,4.76,4.4074,140887.0,129479.0,5.1126,5.1126,166061.0,158178.0,5.4652,5.4652
+2026-02-18T10:35:00Z,ADA-USDT,0.28326,0.28326,0.28326,0.28326,954.5,1040.0,869.0,0.7061,0.7061,2607.0,2307.0,1.0591,1.7652,6137.0,32795.0,2.4712,2.1182,8137.0,61045.0,3.1773,2.4712,15314.0,61845.0,3.5303,2.8243,40488.0,63027.0,3.8834,3.5303,44254.0,88329.0,4.2364,3.8834,44959.0,128929.0,4.5894,4.2364,69694.0,141135.0,4.9425,4.5894,76789.0,185486.0,5.2955,5.2955
+2026-02-18T10:40:00Z,ADA-USDT,0.28315,0.28315,0.28315,0.28315,954.5,1040.0,869.0,0.3532,0.3532,2485.0,4401.0,0.7063,2.119,4485.0,5885.0,1.0595,2.8254,29659.0,11200.0,1.4127,3.1785,33208.0,38646.0,2.119,3.5317,58634.0,52633.0,2.4722,4.238,62180.0,89388.0,2.8254,4.5912,65712.0,90845.0,3.1785,4.9444,91845.0,122626.0,3.5317,5.6507,122094.0,153996.0,3.8849,6.0039
+2026-02-18T10:45:00Z,ADA-USDT,0.28302,0.28302,0.28302,0.28302,1713.0,1023.0,2403.0,1.06,1.06,2560.0,5936.0,2.12,2.8267,4560.0,9703.0,2.8267,3.18,19042.0,35610.0,3.18,3.5333,44216.0,85157.0,3.5333,3.8867,68969.0,94168.0,3.8867,4.24,98679.0,119572.0,4.24,4.5933,147054.0,127717.0,4.5933,4.9466,154146.0,131266.0,4.9466,5.3,179320.0,153902.0,5.6533,5.6533
+2026-02-18T10:50:00Z,ADA-USDT,0.283025,0.283025,0.283025,0.283025,1284.5,999.0,1570.0,1.59,1.59,6532.0,30511.0,2.6499,1.9433,36813.0,59583.0,3.0033,2.2966,38813.0,92149.0,3.7099,2.6499,72075.0,101694.0,4.0632,3.0033,97964.0,125386.0,4.4166,3.3566,107550.0,154093.0,4.7699,4.0632,157433.0,167697.0,5.1232,4.4166,182607.0,174760.0,5.4765,4.7699,196770.0,182789.0,6.5365,5.1232
+2026-02-18T10:55:00Z,ADA-USDT,0.283325,0.283325,0.283325,0.283325,1829.0,890.0,2768.0,0.8824,0.8824,2409.0,5845.0,1.2353,1.2353,4409.0,30558.0,1.5883,2.2942,33112.0,39190.0,1.9412,2.6471,33827.0,40063.0,2.2942,3.0001,37376.0,41828.0,2.6471,3.353,76285.0,66673.0,3.706,3.706,103225.0,67473.0,4.0589,4.0589,155327.0,94595.0,4.4119,4.4119,160849.0,95758.0,4.7648,4.7648
+2026-02-18T11:00:00Z,ADA-USDT,0.28346,0.28346,0.28346,0.28346,1449.0,1434.0,1464.0,1.4111,1.4111,7531.0,28967.0,1.7639,1.7639,8252.0,48552.0,2.8223,2.1167,11780.0,79854.0,3.1751,2.4695,13780.0,116966.0,3.5278,2.8223,38954.0,118914.0,3.8806,3.1751,48386.0,143626.0,4.5862,3.8806,80197.0,154791.0,4.939,4.2334,99674.0,179965.0,5.2918,4.5862,131047.0,183603.0,5.6445,4.939
+2026-02-18T11:05:00Z,ADA-USDT,0.281045,0.281045,0.281045,0.281045,3131.5,4750.0,1513.0,1.6012,1.6012,6750.0,3408.0,1.957,1.957,11316.0,28582.0,2.3128,2.3128,13316.0,56716.0,2.6686,2.6686,38490.0,58801.0,3.0244,3.0244,39256.0,84598.0,4.0919,3.3802,42805.0,88147.0,4.4477,3.7361,67731.0,98807.0,4.8035,4.0919,106464.0,128003.0,5.1593,4.4477,131447.0,135116.0,5.5151,5.1593
+2026-02-18T11:10:00Z,ADA-USDT,0.281835,0.281835,0.281835,0.281835,2137.0,1040.0,3234.0,1.2419,1.2419,2553.0,4111.0,1.5967,1.5967,6767.0,28953.0,1.9515,2.3063,10315.0,34830.0,2.3063,2.6611,12315.0,64357.0,2.6611,3.0159,37489.0,68709.0,3.0159,3.3708,43101.0,69509.0,3.3708,3.7256,67957.0,73055.0,3.7256,4.0804,93954.0,107643.0,4.0804,4.4352,112637.0,118284.0,4.4352,5.1449
+2026-02-18T11:15:00Z,ADA-USDT,0.28183,0.28183,0.28183,0.28183,1195.5,901.0,1490.0,1.4193,1.4193,4381.0,3264.0,1.7741,1.7741,8405.0,12072.0,2.1289,2.4838,9217.0,37246.0,2.4838,2.8386,14765.0,69183.0,2.8386,3.1934,18377.0,69983.0,3.1934,3.5482,20377.0,93721.0,3.5482,4.2579,64555.0,97267.0,3.9031,4.6127,91187.0,147855.0,4.2579,4.9675,148176.0,154948.0,4.6127,5.3224
+2026-02-18T11:20:00Z,ADA-USDT,0.281845,0.281845,0.281845,0.281845,1216.5,986.0,1447.0,1.2418,1.2418,27631.0,9236.0,1.5966,1.5966,31180.0,13584.0,1.9514,2.3062,56029.0,18443.0,2.3062,2.661,59577.0,44525.0,2.661,3.0158,78121.0,46299.0,3.0158,3.3706,103295.0,81224.0,3.7255,3.7255,132775.0,89217.0,4.0803,4.0803,134550.0,117599.0,4.4351,4.4351,138099.0,128757.0,4.7899,4.7899
+2026-02-18T11:25:00Z,ADA-USDT,0.28165,0.28165,0.28165,0.28165,2381.5,2556.0,2207.0,1.4202,1.4202,4556.0,7664.0,2.4854,2.1303,10105.0,37849.0,2.8404,2.4854,20143.0,63266.0,3.1955,2.8404,24754.0,89396.0,3.5505,3.1955,50054.0,102308.0,3.9056,3.5505,79036.0,103108.0,4.2606,3.9056,110071.0,104883.0,4.9707,4.2606,143592.0,140700.0,5.3258,5.3258,147146.0,176442.0,5.6808,5.6808
+2026-02-18T11:30:00Z,ADA-USDT,0.2813,0.2813,0.2813,0.2813,3557.5,5555.0,1560.0,1.422,1.422,5681.0,2360.0,2.133,1.7775,12826.0,5906.0,2.8439,2.133,38000.0,5969.0,3.9104,2.4884,59431.0,6845.0,4.2659,2.8439,62989.0,38839.0,5.3324,3.1994,88569.0,93055.0,5.6879,3.5549,113478.0,102342.0,6.0434,4.2659,167100.0,109434.0,6.3989,4.6214,169048.0,141014.0,6.7544,4.9769
+2026-02-18T11:35:00Z,ADA-USDT,0.280875,0.280875,0.280875,0.280875,1160.5,858.0,1463.0,1.2461,1.2461,2858.0,2344.0,1.6021,1.6021,6959.0,9462.0,2.3142,2.3142,7757.0,34388.0,3.0263,3.0263,65884.0,60708.0,3.3823,3.3823,87401.0,86682.0,4.0943,3.7383,90950.0,90228.0,5.5185,4.0943,92898.0,94798.0,5.8745,4.4504,121634.0,151597.0,6.2305,5.8745,141252.0,170780.0,7.2986,6.5866
+2026-02-18T11:40:00Z,ADA-USDT,0.281835,0.281835,0.281835,0.281835,1171.0,852.0,1490.0,1.2419,1.2419,23522.0,29879.0,1.5967,2.6611,27071.0,31690.0,1.9515,3.0159,42902.0,72758.0,2.3063,3.7256,68076.0,78255.0,2.6611,4.0804,73399.0,86087.0,3.0159,4.4352,98123.0,111261.0,3.3708,4.79,98915.0,118354.0,4.0804,5.1449,123771.0,140720.0,4.4352,5.4997,129092.0,140760.0,4.79,5.8545
+2026-02-18T11:45:00Z,ADA-USDT,0.28147,0.28147,0.28147,0.28147,4564.0,63.0,9065.0,0.7106,0.7106,863.0,14388.0,2.4869,1.0658,2322.0,15274.0,3.5528,1.4211,33975.0,40448.0,4.2633,1.7764,39194.0,91101.0,4.6186,2.1317,66643.0,93927.0,4.9739,2.4869,94252.0,120445.0,5.3292,2.8422,121374.0,131872.0,5.6844,3.5528,174572.0,172775.0,6.395,3.9081,182458.0,206609.0,7.4608,4.2633
+2026-02-18T11:50:00Z,ADA-USDT,0.281405,0.281405,0.281405,0.281405,3004.5,902.0,5107.0,1.5991,1.5991,2228.0,8656.0,1.9545,1.9545,3047.0,15843.0,2.3098,2.3098,5047.0,40721.0,2.6652,2.6652,38382.0,41521.0,3.0206,3.0206,63556.0,87810.0,3.3759,3.3759,88447.0,117041.0,3.7313,4.0866,96427.0,118101.0,4.0866,4.7974,98205.0,121654.0,4.442,5.1527,164041.0,146129.0,4.7974,5.5081
+2026-02-18T11:55:00Z,ADA-USDT,0.2806,0.2806,0.2806,0.2806,1252.0,973.0,1531.0,1.4255,1.4255,1036.0,2331.0,1.7819,1.7819,27589.0,9677.0,2.1383,2.4947,29589.0,10552.0,2.4947,2.851,35153.0,35494.0,2.851,3.2074,94191.0,60442.0,3.2074,4.2766,118650.0,80624.0,3.5638,4.6329,121174.0,116471.0,3.9202,4.9893,152862.0,120034.0,4.2766,5.3457,195864.0,127126.0,5.3457,6.0584
+2026-02-18T12:00:00Z,ADA-USDT,0.281355,0.281355,0.281355,0.281355,1518.5,1462.0,1575.0,1.244,1.244,2422.0,2375.0,1.5994,1.5994,7492.0,5396.0,1.9548,1.9548,9492.0,10994.0,2.6657,2.3102,59562.0,16325.0,3.0211,2.6657,92686.0,19874.0,3.3765,3.0211,124350.0,21874.0,3.7319,3.3765,129674.0,51423.0,4.0874,3.7319,133223.0,111011.0,4.4428,4.0874,144448.0,119671.0,4.7982,4.4428
+2026-02-18T12:05:00Z,ADA-USDT,0.281165,0.281165,0.281165,0.281165,1667.5,1557.0,1778.0,1.2448,1.2448,2483.0,4316.0,1.6005,1.6005,4483.0,5116.0,1.9561,1.9561,14895.0,8673.0,2.3118,2.6675,39806.0,35847.0,2.6675,3.3788,40627.0,52460.0,3.3788,3.7345,65801.0,77357.0,3.7345,4.4458,152115.0,125493.0,4.0901,4.8015,153894.0,160637.0,5.1571,5.1571,182327.0,207140.0,5.5128,5.5128
+2026-02-18T12:10:00Z,ADA-USDT,0.28136,0.28136,0.28136,0.28136,1674.0,1571.0,1777.0,1.4217,1.4217,2505.0,40034.0,1.7771,1.7771,7519.0,40203.0,2.4879,2.4879,9519.0,49235.0,3.1987,2.8433,38247.0,87460.0,3.5542,3.1987,39144.0,116180.0,3.9096,3.5542,67592.0,128754.0,4.265,3.9096,101450.0,147601.0,4.6204,4.265,104284.0,151150.0,5.3312,4.6204,159895.0,159032.0,5.6867,4.9758
+2026-02-18T12:15:00Z,ADA-USDT,0.281455,0.281455,0.281455,0.281455,1188.5,1577.0,800.0,1.2435,1.2435,2460.0,10128.0,1.5988,1.5988,7008.0,13904.0,2.6647,1.9541,12561.0,42334.0,3.3753,2.3094,44954.0,52047.0,3.7306,2.6647,75170.0,53047.0,4.0859,3.3753,76531.0,98024.0,4.4412,3.7306,101705.0,131673.0,4.7965,4.4412,102686.0,162237.0,5.5071,4.7965,142852.0,169339.0,5.8624,5.5071
+2026-02-18T12:20:00Z,ADA-USDT,0.28144,0.28144,0.28144,0.28144,1226.0,1577.0,875.0,1.0659,1.0659,26751.0,6618.0,1.4213,1.4213,27566.0,33271.0,2.1319,2.1319,32449.0,55771.0,2.4872,2.4872,34449.0,56633.0,2.8425,2.8425,66102.0,57659.0,3.1978,3.1978,69651.0,61205.0,3.5532,3.9085,146085.0,74598.0,3.9085,4.2638,175343.0,124522.0,4.2638,4.6191,189544.0,131625.0,5.3297,4.9744
+2026-02-18T12:25:00Z,ADA-USDT,0.28178,0.28178,0.28178,0.28178,779.5,1496.0,63.0,0.3549,0.3549,24047.0,903.0,0.7098,1.7744,28776.0,5386.0,1.0647,2.8391,30776.0,15797.0,1.4195,3.194,56718.0,42639.0,1.7744,3.9038,60267.0,97280.0,2.1293,4.2586,61067.0,100829.0,2.4842,4.6135,85924.0,108965.0,2.8391,5.3233,87699.0,121225.0,3.194,5.6782,117189.0,130776.0,3.5489,6.0331
+2026-02-18T12:30:00Z,ADA-USDT,0.280725,0.280725,0.280725,0.280725,3437.0,5111.0,1763.0,2.3154,2.3154,7111.0,13972.0,2.6717,2.6717,9059.0,48621.0,3.7403,3.0279,9859.0,102294.0,4.0965,3.3841,32686.0,109415.0,4.4528,4.809,88354.0,111839.0,4.809,5.1652,89335.0,140562.0,5.8776,5.5214,91118.0,165024.0,6.5901,5.8776,97675.0,177175.0,6.9463,6.2339,119048.0,205631.0,7.3025,7.6587
+2026-02-18T12:35:00Z,ADA-USDT,0.2814,0.2814,0.2814,0.2814,1314.5,1103.0,1526.0,1.4215,1.4215,11188.0,2408.0,2.1322,1.7768,34820.0,4408.0,2.4876,2.4876,88435.0,34695.0,2.8429,2.8429,91441.0,65195.0,3.1983,3.1983,120626.0,97913.0,3.5537,3.5537,124172.0,106083.0,3.909,3.909,156653.0,115607.0,4.2644,4.2644,165823.0,128620.0,5.3305,4.6198,182789.0,153794.0,5.6859,5.3305
+2026-02-18T12:40:00Z,ADA-USDT,0.282445,0.282445,0.282445,0.282445,3383.0,1040.0,5726.0,0.8851,0.8851,2598.0,9267.0,1.5932,1.5932,4598.0,12708.0,2.3013,1.9473,6661.0,40268.0,2.6554,2.3013,10956.0,66827.0,3.0094,2.6554,12956.0,70376.0,3.3635,3.0094,20274.0,95550.0,3.7175,3.3635,50760.0,103526.0,4.0716,3.7175,76438.0,123402.0,4.4256,4.4256,104017.0,132745.0,4.7797,4.7797
+2026-02-18T12:45:00Z,ADA-USDT,0.282725,0.282725,0.282725,0.282725,1231.5,909.0,1554.0,1.238,1.238,24996.0,11110.0,2.2991,1.5917,29307.0,14647.0,3.0065,2.2991,35887.0,44569.0,3.3602,2.6528,85839.0,69331.0,4.0676,3.0065,125362.0,71899.0,4.4213,3.3602,154379.0,108743.0,4.775,4.4213,157928.0,119467.0,5.1287,4.775,168246.0,130863.0,5.4824,5.8361,180446.0,140367.0,5.8361,6.1898
+2026-02-18T12:50:00Z,ADA-USDT,0.282715,0.282715,0.282715,0.282715,14363.0,2063.0,26663.0,1.5917,1.5917,2863.0,36642.0,1.9454,1.9454,4863.0,64175.0,2.2991,2.2991,28714.0,89815.0,3.3603,3.0066,61299.0,94406.0,3.714,3.3603,92749.0,119580.0,4.0677,3.714,96298.0,123129.0,4.4214,4.0677,121079.0,134586.0,4.7751,5.4826,130700.0,175924.0,5.1288,5.8363,198254.0,177692.0,5.8363,6.19
+2026-02-18T12:55:00Z,ADA-USDT,0.282275,0.282275,0.282275,0.282275,1487.5,1467.0,1508.0,1.2399,1.2399,2369.0,8600.0,2.3027,1.5942,7918.0,35175.0,3.3655,1.9485,34927.0,37132.0,3.7198,2.3027,35803.0,62306.0,4.074,3.0112,36546.0,113039.0,4.4283,3.3655,64908.0,113102.0,4.7826,4.4283,79088.0,155997.0,5.1368,4.7826,84413.0,184720.0,5.4911,5.1368,87167.0,191812.0,5.8454,5.8454
+2026-02-18T13:00:00Z,ADA-USDT,0.281235,0.281235,0.281235,0.281235,808.5,103.0,1514.0,1.2445,1.2445,3280.0,3389.0,1.9557,1.6001,4747.0,5389.0,2.3112,1.9557,7354.0,80991.0,2.6668,2.3112,9302.0,111222.0,3.0224,2.6668,16406.0,118330.0,3.378,4.0891,18406.0,155703.0,3.7335,4.4447,43580.0,164839.0,4.0891,5.1558,68489.0,182571.0,4.4447,5.5114,69231.0,215135.0,4.8003,6.2226
+2026-02-18T13:05:00Z,ADA-USDT,0.28174,0.28174,0.28174,0.28174,1213.0,884.0,1542.0,1.4197,1.4197,2947.0,5091.0,1.7747,1.7747,7490.0,56890.0,2.1296,2.1296,9058.0,61360.0,2.4846,2.4846,69509.0,66964.0,3.5494,2.8395,70380.0,68005.0,3.9043,3.1944,82260.0,98022.0,4.2592,3.5494,85809.0,127477.0,4.6142,4.2592,142545.0,134572.0,4.9691,4.6142,164438.0,138992.0,5.3241,4.9691
+2026-02-18T13:10:00Z,ADA-USDT,0.28173,0.28173,0.28173,0.28173,11054.5,1559.0,20550.0,2.1297,2.1297,31838.0,34309.0,3.1945,2.4846,32755.0,36884.0,4.2594,2.8396,44483.0,39863.0,4.9693,3.1945,49808.0,52764.0,5.3242,3.5495,63384.0,81488.0,5.6792,3.9044,88558.0,87099.0,6.0341,4.2594,90506.0,98905.0,6.3891,4.6143,105479.0,99777.0,6.744,4.9693,115146.0,103323.0,7.099,5.3242
+2026-02-18T13:15:00Z,ADA-USDT,0.281735,0.281735,0.281735,0.281735,3729.0,1545.0,5913.0,1.9522,1.9522,6596.0,30763.0,2.3071,2.3071,8596.0,34312.0,3.017,2.6621,15024.0,37861.0,3.372,3.017,64565.0,38876.0,3.7269,3.7269,72448.0,39352.0,4.0818,4.0818,97622.0,40226.0,4.4368,5.1467,142270.0,83874.0,4.7917,5.5016,151805.0,90971.0,5.1467,5.8566,162449.0,134975.0,5.5016,6.2115
+2026-02-18T13:20:00Z,ADA-USDT,0.281445,0.281445,0.281445,0.281445,2424.5,1585.0,3264.0,1.5989,1.5989,5134.0,4299.0,1.9542,2.3095,8687.0,32729.0,2.3095,2.6648,10687.0,42378.0,2.6648,3.0201,40606.0,42854.0,3.0201,3.3754,43256.0,48543.0,3.3754,3.7307,68145.0,49421.0,4.0861,4.0861,81836.0,83255.0,4.4414,4.4414,85385.0,104844.0,4.7967,5.152,138022.0,108390.0,5.152,5.5073
+2026-02-18T13:25:00Z,ADA-USDT,0.28184,0.28184,0.28184,0.28184,1210.5,981.0,1440.0,0.7096,0.7096,2423.0,28362.0,2.4837,1.0644,7235.0,31911.0,2.8385,1.4192,11586.0,37339.0,3.5481,1.7741,46681.0,40887.0,3.9029,2.8385,82104.0,68911.0,5.3222,3.1933,91559.0,71902.0,6.0318,3.5481,116733.0,99076.0,6.3866,3.9029,118681.0,103504.0,6.7414,4.2577,122230.0,116679.0,7.0962,5.3222
+2026-02-18T13:30:00Z,ADA-USDT,0.281555,0.281555,0.281555,0.281555,1631.0,1510.0,1752.0,0.5328,0.5328,3510.0,5304.0,1.2431,0.8879,30684.0,10983.0,1.5983,1.2431,56655.0,12759.0,1.9534,2.6638,60204.0,14320.0,2.3086,3.0189,85077.0,54875.0,2.6638,4.0845,145918.0,81824.0,3.0189,4.4396,153745.0,106684.0,3.3741,5.15,154626.0,110888.0,4.4396,5.5051,190444.0,122573.0,4.7948,5.8603
+2026-02-18T13:35:00Z,ADA-USDT,0.28174,0.28174,0.28174,0.28174,5219.5,941.0,9498.0,1.0648,1.0648,2420.0,15048.0,1.4197,1.7747,30950.0,73589.0,2.4846,2.1296,62505.0,98440.0,2.8395,2.4846,64453.0,99240.0,3.1944,2.8395,68993.0,100121.0,3.9043,3.9043,125713.0,131396.0,4.2592,4.2592,136452.0,136719.0,4.6142,4.6142,166519.0,188377.0,4.9691,4.9691,170068.0,199759.0,6.0339,6.0339
+2026-02-18T13:40:00Z,ADA-USDT,0.28063,0.28063,0.28063,0.28063,1972.0,1507.0,2437.0,1.7817,1.7817,3507.0,7986.0,2.4944,2.4944,7455.0,33160.0,2.8507,2.8507,38968.0,59886.0,3.2071,3.2071,55270.0,63449.0,3.5634,3.5634,83780.0,64352.0,4.6324,4.2761,115467.0,92279.0,4.9888,4.6324,143846.0,117453.0,5.3451,4.9888,169020.0,125053.0,5.7015,5.3451,212444.0,132944.0,6.4141,5.7015
+2026-02-18T13:45:00Z,ADA-USDT,0.279925,0.279925,0.279925,0.279925,825.5,800.0,851.0,1.9648,1.9648,4372.0,2851.0,2.3221,2.3221,6159.0,6400.0,2.6793,2.6793,38538.0,35146.0,3.3938,3.0365,92281.0,60155.0,3.751,3.3938,95830.0,61941.0,4.4655,4.1082,121004.0,65487.0,4.8227,4.4655,156346.0,84043.0,5.18,4.8227,157230.0,112766.0,5.5372,5.18,164378.0,119907.0,5.8944,5.8944
+2026-02-18T13:50:00Z,ADA-USDT,0.27986,0.27986,0.27986,0.27986,13495.0,1486.0,25504.0,1.7866,1.7866,1608.0,70479.0,2.1439,2.1439,5180.0,74028.0,2.5013,2.5013,6967.0,77574.0,3.2159,3.5732,8967.0,112535.0,3.5732,3.9305,18115.0,113417.0,3.9305,4.6452,45980.0,120539.0,4.2879,5.0025,110295.0,156608.0,4.6452,5.3598,140487.0,184006.0,5.0025,5.7171,172263.0,209180.0,5.7171,6.0745
+2026-02-18T13:55:00Z,ADA-USDT,0.280675,0.280675,0.280675,0.280675,3760.5,1471.0,6050.0,1.247,1.247,3471.0,9613.0,1.6033,1.6033,31974.0,11394.0,2.3158,1.9596,32450.0,12869.0,3.0284,3.0284,39542.0,14869.0,3.3847,3.3847,75811.0,18418.0,3.741,3.741,102767.0,49372.0,4.0973,4.0973,153419.0,74311.0,4.4535,4.4535,160511.0,93012.0,5.1661,4.8098,167639.0,149836.0,5.5224,5.1661
+2026-02-18T14:00:00Z,ADA-USDT,0.281085,0.281085,0.281085,0.281085,2558.0,1558.0,3558.0,1.6009,1.6009,3558.0,11396.0,1.9567,1.9567,54538.0,16085.0,2.3125,3.024,59939.0,20033.0,2.6682,3.7355,121206.0,44938.0,3.024,4.0913,131007.0,56454.0,3.3798,4.4471,136821.0,89487.0,3.7355,4.8028,143938.0,97368.0,4.0913,5.1586,215218.0,129195.0,4.4471,5.5143,217166.0,139855.0,5.1586,5.8701
+2026-02-18T14:05:00Z,ADA-USDT,0.28114,0.28114,0.28114,0.28114,4529.0,5509.0,3549.0,1.0671,1.0671,7461.0,5549.0,2.1342,1.7785,13018.0,66080.0,2.4899,2.1342,13896.0,69637.0,3.5569,2.4899,15844.0,75415.0,3.9126,2.8456,55154.0,105971.0,4.2683,3.5569,81852.0,137978.0,4.624,3.9126,148133.0,164930.0,4.9797,4.2683,155225.0,165815.0,5.3354,4.9797,158785.0,170019.0,6.4025,6.0468
+2026-02-18T14:10:00Z,ADA-USDT,0.280815,0.280815,0.280815,0.280815,7752.5,6877.0,8628.0,1.2464,1.2464,7677.0,33802.0,2.3147,1.6025,11238.0,37351.0,2.6708,1.9586,63267.0,63335.0,3.0269,2.6708,66816.0,68676.0,3.383,3.0269,67574.0,74217.0,3.7391,3.383,77418.0,100287.0,4.0952,3.7391,120805.0,108947.0,4.4513,4.4513,153008.0,112508.0,4.8074,4.8074,186255.0,120405.0,5.1635,5.1635
+2026-02-18T14:15:00Z,ADA-USDT,0.28026,0.28026,0.28026,0.28026,13369.0,1564.0,25174.0,2.8545,2.8545,4204.0,36298.0,3.2113,4.2817,74171.0,73424.0,4.2817,4.6385,85277.0,100174.0,4.6385,4.9954,88826.0,102919.0,6.0658,6.4226,114000.0,157102.0,6.4226,7.1362,131478.0,164673.0,7.1362,7.493,138570.0,171022.0,7.8499,7.8499,149283.0,193425.0,8.5635,8.2067,183457.0,200517.0,8.9203,9.2771
+2026-02-18T14:20:00Z,ADA-USDT,0.28036,0.28036,0.28036,0.28036,649.0,216.0,1082.0,1.0701,1.0701,1721.0,31606.0,2.1401,1.4267,29571.0,32387.0,2.4968,1.7834,38397.0,33906.0,3.2102,2.1401,67120.0,58881.0,3.5668,2.4968,93030.0,71458.0,4.2802,2.8535,153848.0,77512.0,4.6369,3.2102,155633.0,103162.0,5.3503,3.5668,156517.0,113143.0,5.7069,3.9235,217114.0,131664.0,6.0636,4.9936
+2026-02-18T14:25:00Z,ADA-USDT,0.279545,0.279545,0.279545,0.279545,26411.0,27648.0,25174.0,1.9675,1.9675,31225.0,53058.0,2.6829,2.6829,68134.0,54846.0,3.0407,3.0407,71860.0,62824.0,3.3984,3.3984,101841.0,66401.0,3.7561,3.7561,103631.0,121532.0,4.1138,4.1138,129599.0,144474.0,4.4716,4.8293,154773.0,155514.0,4.8293,5.187,172669.0,222266.0,5.5447,6.2602,186890.0,225815.0,5.9024,6.6179
+2026-02-18T14:30:00Z,ADA-USDT,0.280225,0.280225,0.280225,0.280225,14271.5,24994.0,3549.0,1.9627,1.9627,55704.0,12802.0,2.3196,2.6764,89212.0,37976.0,3.0333,3.3901,96805.0,39760.0,3.3901,4.1038,121979.0,41277.0,3.747,4.4607,153710.0,46826.0,4.4607,5.1744,164373.0,71803.0,5.1744,5.5313,169677.0,108687.0,5.5313,5.8881,175411.0,113911.0,5.8881,6.245,200585.0,118363.0,6.245,6.9587
+2026-02-18T14:35:00Z,ADA-USDT,0.28081,0.28081,0.28081,0.28081,7217.5,3564.0,10871.0,2.1367,2.1367,28738.0,14420.0,2.4928,3.205,83893.0,41130.0,2.8489,3.9172,94653.0,44676.0,3.205,4.2734,126316.0,69850.0,3.9172,4.9856,127832.0,80589.0,4.2734,5.3417,153006.0,87681.0,4.6295,6.0539,156552.0,91230.0,4.9856,6.41,160101.0,152111.0,5.3417,7.1223,161883.0,176995.0,5.6978,7.4784
+2026-02-18T14:40:00Z,ADA-USDT,0.28018,0.28018,0.28018,0.28018,2774.5,2000.0,3549.0,1.7846,1.7846,33153.0,28723.0,2.1415,3.2122,61896.0,32292.0,2.4984,3.5691,95412.0,36614.0,2.8553,3.926,120586.0,38060.0,4.6399,4.283,124132.0,66591.0,5.3537,4.6399,127704.0,70915.0,5.7106,4.9968,131253.0,76889.0,6.0675,5.3537,145835.0,110039.0,6.7814,5.7106,158011.0,113607.0,7.1383,6.7814
+2026-02-18T14:45:00Z,ADA-USDT,0.278855,0.278855,0.278855,0.278855,1722.0,1948.0,1496.0,1.2551,1.2551,33637.0,3496.0,1.6137,3.4068,38345.0,32149.0,1.9724,3.7654,41931.0,57323.0,2.331,4.124,71169.0,60869.0,3.0482,4.8412,102075.0,62661.0,3.7654,5.5584,130746.0,109351.0,4.124,6.2757,134292.0,118235.0,4.4826,6.6343,159466.0,126112.0,5.1998,7.3515,169355.0,145577.0,5.5584,8.0687
+2026-02-18T14:50:00Z,ADA-USDT,0.28001,0.28001,0.28001,0.28001,7876.0,14183.0,1569.0,1.0714,1.0714,37374.0,7379.0,1.4285,1.4285,48065.0,10951.0,1.7857,2.1428,78095.0,12951.0,2.1428,3.9284,81666.0,14951.0,2.4999,4.2856,82114.0,44336.0,2.857,4.6427,86136.0,55501.0,3.2142,5.357,136325.0,80496.0,3.5713,6.4283,159996.0,124441.0,3.9284,7.1426,190388.0,128769.0,4.2856,7.4997
+2026-02-18T14:55:00Z,ADA-USDT,0.281085,0.281085,0.281085,0.281085,14988.0,26418.0,3558.0,1.2452,1.2452,51556.0,5128.0,1.6009,1.9567,56631.0,8686.0,1.9567,3.3798,62958.0,13884.0,2.3125,3.7355,66507.0,30593.0,2.6682,4.0913,100136.0,34142.0,3.024,4.8028,101593.0,36605.0,3.3798,5.1586,131577.0,73671.0,3.7355,5.8701,160297.0,80763.0,4.0913,6.2259,171218.0,84319.0,5.1586,6.5816
+2026-02-18T15:00:00Z,ADA-USDT,0.28172,0.28172,0.28172,0.28172,12369.5,23191.0,1548.0,1.4198,1.4198,26737.0,22357.0,1.7748,2.8397,51593.0,52977.0,2.1298,3.1947,58868.0,62737.0,2.4847,3.5496,62418.0,64685.0,2.8397,5.3244,89368.0,71783.0,3.5496,5.6794,96468.0,96626.0,3.9046,6.0344,142689.0,121800.0,4.2595,6.3893,152323.0,164691.0,4.6145,6.7443,154191.0,169026.0,5.3244,7.8092
+2026-02-18T15:05:00Z,ADA-USDT,0.281925,0.281925,0.281925,0.281925,2599.5,3549.0,1650.0,1.5962,1.5962,30224.0,30207.0,2.3056,1.9509,30700.0,33755.0,3.015,2.3056,31681.0,62949.0,3.7244,3.015,70317.0,68637.0,4.4338,4.0791,95167.0,76460.0,4.7885,4.7885,107089.0,84548.0,5.4979,5.1432,116428.0,91643.0,5.8526,5.4979,218355.0,116817.0,6.2073,5.8526,221904.0,148322.0,7.6261,6.562
+2026-02-18T15:10:00Z,ADA-USDT,0.282395,0.282395,0.282395,0.282395,1264.5,876.0,1653.0,1.2394,1.2394,4422.0,6381.0,1.5935,3.01,7963.0,9922.0,1.9476,3.3641,10167.0,11922.0,2.3017,3.7182,46598.0,37096.0,2.6559,4.0723,74019.0,61885.0,3.01,4.4264,116144.0,65434.0,3.3641,4.7805,146488.0,91299.0,3.7182,5.1347,148260.0,120013.0,4.4264,6.197,156920.0,127090.0,4.7805,7.2593
+2026-02-18T15:15:00Z,ADA-USDT,0.28263,0.28263,0.28263,0.28263,2525.0,3010.0,2040.0,2.4767,2.4767,31332.0,27214.0,2.8306,2.8306,33102.0,30763.0,3.1844,3.1844,61825.0,61312.0,3.5382,3.892,71441.0,79743.0,3.892,4.2458,133962.0,84386.0,4.5997,4.5997,139503.0,87935.0,5.3073,6.0149,164677.0,126434.0,5.6611,6.3688,197040.0,156922.0,6.0149,6.7226,204132.0,164222.0,6.3688,7.4302
+2026-02-18T15:20:00Z,ADA-USDT,0.28244,0.28244,0.28244,0.28244,8409.5,2259.0,14560.0,1.4162,1.4162,5082.0,20253.0,2.1243,2.8325,6853.0,25619.0,2.4784,3.5406,8853.0,50403.0,2.8325,3.8946,40743.0,79126.0,3.1865,4.2487,42691.0,89921.0,3.5406,4.9568,67865.0,125651.0,3.8946,6.019,77176.0,177378.0,4.2487,6.373,78054.0,180927.0,4.6027,7.0811,109538.0,184473.0,4.9568,7.7893
+2026-02-18T15:25:00Z,ADA-USDT,0.282335,0.282335,0.282335,0.282335,2081.0,2037.0,2125.0,1.5939,1.5939,5586.0,54755.0,1.948,1.948,9427.0,77433.0,2.3022,3.719,16515.0,80087.0,2.6564,4.0732,16621.0,87182.0,3.3648,4.7816,18621.0,94262.0,4.0732,5.4899,37250.0,122977.0,4.4274,5.8441,97944.0,154437.0,4.7816,6.1983,125744.0,161529.0,5.1357,6.5525,164433.0,183666.0,5.4899,7.2609
+2026-02-18T15:30:00Z,ADA-USDT,0.282855,0.282855,0.282855,0.282855,9342.5,1744.0,16941.0,1.9445,1.9445,26504.0,42115.0,2.6515,2.298,30039.0,53093.0,3.0051,3.0051,63347.0,87510.0,3.7121,3.3586,94888.0,112733.0,4.0657,4.0657,122892.0,127650.0,4.4192,4.4192,132223.0,152824.0,4.7728,4.7728,153455.0,156370.0,5.4798,5.4798,156993.0,187031.0,6.1869,5.8334,190061.0,231347.0,6.894,6.1869
+2026-02-18T15:35:00Z,ADA-USDT,0.28592,0.28592,0.28592,0.28592,14336.0,25174.0,3498.0,2.4482,2.4482,28723.0,90910.0,2.798,2.798,52295.0,118678.0,3.1477,3.1477,55793.0,143161.0,4.197,3.4975,56059.0,148582.0,4.5467,4.5467,87159.0,152128.0,4.8965,4.8965,100037.0,153006.0,5.2462,5.596,125211.0,160571.0,5.596,5.9457,153263.0,199301.0,5.9457,6.6452,156762.0,220324.0,6.2955,7.3447
+2026-02-18T15:40:00Z,ADA-USDT,0.28555,0.28555,0.28555,0.28555,853.0,106.0,1600.0,2.4514,2.4514,26579.0,47127.0,3.1518,4.9028,64731.0,64627.0,3.502,5.253,66483.0,93350.0,3.8522,5.6032,91657.0,129675.0,4.2024,6.6538,97206.0,133221.0,4.5526,7.004,108199.0,137549.0,5.253,8.0546,108305.0,143046.0,5.9534,8.4048,114274.0,175312.0,6.3036,8.755,123632.0,196575.0,6.6538,9.4554
+2026-02-18T15:45:00Z,ADA-USDT,0.28479,0.28479,0.28479,0.28479,2501.5,3045.0,1958.0,0.7023,0.7023,5727.0,5470.0,1.0534,1.4045,9431.0,15001.0,2.458,2.1068,9697.0,16295.0,3.1602,2.458,46962.0,40875.0,3.8625,3.1602,52684.0,49791.0,4.2136,3.5114,53160.0,58451.0,4.5648,3.8625,56674.0,83625.0,4.9159,4.2136,68425.0,85380.0,5.267,4.5648,71937.0,102253.0,5.9693,4.9159
+2026-02-18T15:50:00Z,ADA-USDT,0.284875,0.284875,0.284875,0.284875,3365.0,5241.0,1489.0,0.8776,0.8776,6996.0,5038.0,1.2286,2.6327,10378.0,30212.0,1.9307,3.3348,14753.0,63411.0,2.2817,3.6858,15645.0,87982.0,2.6327,4.0369,40230.0,109929.0,2.9838,4.3879,104805.0,110405.0,3.3348,4.7389,112091.0,143624.0,3.6858,5.09,121733.0,211759.0,4.0369,5.441,132248.0,250084.0,4.7389,6.143
+2026-02-18T15:55:00Z,ADA-USDT,0.28391,0.28391,0.28391,0.28391,1666.0,1762.0,1570.0,1.0567,1.0567,3763.0,26744.0,3.17,1.4089,8932.0,30293.0,3.5222,1.7611,37411.0,51714.0,3.8745,2.1133,44459.0,53058.0,4.2267,2.8178,44565.0,77717.0,4.5789,3.17,69739.0,111551.0,4.9311,3.5222,101977.0,118592.0,5.2834,3.8745,105523.0,125684.0,5.9878,4.2267,130697.0,154345.0,7.0445,4.5789
+2026-02-18T16:00:00Z,ADA-USDT,0.28234,0.28234,0.28234,0.28234,14603.0,4032.0,25174.0,0.7084,0.7084,8090.0,30260.0,2.4793,2.1251,32904.0,58632.0,5.3127,2.8335,36453.0,92089.0,6.0211,3.5418,40933.0,92967.0,6.7295,3.896,83828.0,119122.0,7.0837,4.2502,101966.0,122668.0,7.4378,4.6044,116144.0,126693.0,7.792,4.9586,137400.0,126799.0,8.1462,6.3753,140949.0,131123.0,9.2088,7.0837
+2026-02-18T16:05:00Z,ADA-USDT,0.280795,0.280795,0.280795,0.280795,1243.0,1489.0,997.0,0.8903,0.8903,29601.0,8836.0,3.0271,1.2465,54775.0,12398.0,3.3833,1.6026,60919.0,23950.0,3.7394,1.9587,64468.0,55594.0,4.0955,2.671,101414.0,86648.0,4.4516,3.0271,102284.0,90254.0,4.8078,3.3833,109376.0,115186.0,5.1639,3.7394,134550.0,148125.0,5.52,4.0955,166222.0,152541.0,6.2323,4.4516
+2026-02-18T16:10:00Z,ADA-USDT,0.28039,0.28039,0.28039,0.28039,1244.5,1555.0,934.0,1.4266,1.4266,5921.0,31440.0,2.4965,1.7832,9153.0,55298.0,3.2098,2.4965,38265.0,59785.0,3.5665,2.8532,63439.0,74069.0,3.9231,3.2098,63915.0,115854.0,4.2798,3.5665,65699.0,118505.0,4.993,3.9231,90683.0,150190.0,5.7063,4.2798,123972.0,178913.0,6.063,4.6364,131109.0,218241.0,6.4196,4.993
+2026-02-18T16:15:00Z,ADA-USDT,0.28069,0.28069,0.28069,0.28069,13761.0,476.0,27046.0,1.4251,1.4251,4923.0,31938.0,2.4939,1.7813,5904.0,33719.0,3.2064,2.1376,30859.0,37282.0,3.5626,2.4939,61378.0,62456.0,4.2752,2.8501,93057.0,66111.0,4.6314,3.2064,97767.0,91052.0,4.9877,3.5626,101316.0,105235.0,5.7002,3.9189,110739.0,145789.0,6.0565,4.2752,112687.0,188767.0,6.4128,4.9877
+2026-02-18T16:20:00Z,ADA-USDT,0.280865,0.280865,0.280865,0.280865,1508.5,1525.0,1492.0,1.6022,1.6022,2506.0,5052.0,1.9582,3.0264,46761.0,5318.0,2.3143,3.3824,78415.0,57196.0,3.0264,3.7385,107391.0,66061.0,3.3824,4.0945,109172.0,69610.0,3.7385,4.4505,121378.0,79378.0,4.4505,4.8066,129772.0,82938.0,4.8066,5.1626,131553.0,90812.0,5.1626,5.8747,156727.0,116813.0,5.5187,6.2308
+2026-02-18T16:25:00Z,ADA-USDT,0.281055,0.281055,0.281055,0.281055,1215.5,1553.0,878.0,1.6011,1.6011,3553.0,2359.0,1.9569,2.3127,28473.0,5908.0,2.3127,2.6685,53748.0,11245.0,3.0243,3.0243,86459.0,19259.0,3.7359,3.3801,106490.0,19392.0,4.0917,4.0917,134558.0,22938.0,4.8033,4.4475,138104.0,23044.0,5.1591,4.8033,169745.0,75989.0,5.5149,5.1591,198468.0,142365.0,5.8707,5.5149
+2026-02-18T16:30:00Z,ADA-USDT,0.279825,0.279825,0.279825,0.279825,1392.0,1471.0,1313.0,0.1787,0.1787,31458.0,6449.0,1.6081,3.395,60058.0,10023.0,1.9655,3.7523,64560.0,12023.0,2.3229,5.5392,77268.0,37140.0,2.6802,5.8965,80814.0,44232.0,3.0376,6.2539,115854.0,47781.0,3.395,6.6113,121191.0,102917.0,3.7523,6.9686,141401.0,147873.0,4.4671,7.326,148493.0,152154.0,4.8244,8.0407
+2026-02-18T16:35:00Z,ADA-USDT,0.280635,0.280635,0.280635,0.280635,11749.0,22622.0,876.0,1.2472,1.2472,48272.0,2407.0,1.6035,1.6035,78430.0,5971.0,1.9598,1.9598,104367.0,7752.0,2.3162,3.0288,116573.0,32926.0,2.6725,3.7415,157163.0,38423.0,3.0288,4.4542,165147.0,63364.0,3.3852,4.8105,193885.0,71436.0,3.7415,5.1669,206326.0,71542.0,4.0978,5.5232,208109.0,71582.0,4.8105,5.8795
+2026-02-18T16:40:00Z,ADA-USDT,0.280725,0.280725,0.280725,0.280725,1386.0,1459.0,1313.0,0.1781,0.1781,2916.0,4876.0,0.5343,1.603,38877.0,8101.0,0.8906,3.0279,71868.0,11650.0,1.2468,3.7403,78993.0,36583.0,1.603,4.809,110991.0,66778.0,1.9592,5.1652,145523.0,91952.0,2.3154,5.5214,166889.0,92058.0,3.3841,5.8776,175282.0,95619.0,3.7403,6.5901,176783.0,102269.0,4.0965,6.9463
+2026-02-18T16:45:00Z,ADA-USDT,0.280255,0.280255,0.280255,0.280255,2523.5,1478.0,3569.0,1.2489,1.2489,5751.0,5151.0,1.9625,2.3193,19934.0,8700.0,2.3193,2.6761,45108.0,10484.0,2.6761,3.033,73162.0,37678.0,3.033,3.7466,98157.0,62922.0,3.3898,4.1034,132686.0,63806.0,3.7466,4.4602,145260.0,105576.0,4.1034,4.817,170434.0,140821.0,4.817,5.5307,181738.0,177451.0,5.1739,5.8875
+2026-02-18T16:50:00Z,ADA-USDT,0.27964,0.27964,0.27964,0.27964,2574.5,3549.0,1600.0,1.0728,1.0728,32826.0,3388.0,1.788,2.5032,57871.0,6964.0,2.1456,2.8608,59660.0,35545.0,2.8608,4.2912,66813.0,39091.0,3.2184,4.6488,73938.0,41039.0,3.576,5.0064,99112.0,69894.0,3.9336,5.364,101060.0,101658.0,4.2912,6.0792,101536.0,127042.0,4.6488,6.4368,133335.0,127518.0,5.0064,6.7945
+2026-02-18T16:55:00Z,ADA-USDT,0.280035,0.280035,0.280035,0.280035,14290.0,27076.0,1504.0,1.6069,1.6069,28862.0,5053.0,1.964,2.3211,85618.0,14412.0,2.3211,2.6782,91072.0,16197.0,3.0353,3.7495,102767.0,41194.0,3.3924,4.4637,127941.0,72585.0,3.7495,5.1779,129889.0,72691.0,4.1066,5.535,133438.0,76237.0,4.8208,6.6063,133544.0,107953.0,5.1779,6.9634,162264.0,133127.0,5.8921,7.3205
+2026-02-18T17:00:00Z,ADA-USDT,0.280735,0.280735,0.280735,0.280735,5838.5,10127.0,1550.0,1.6029,1.6029,11627.0,10925.0,1.9591,1.9591,42669.0,12005.0,2.3154,2.3154,44451.0,13786.0,2.6716,2.6716,72964.0,38724.0,3.0278,3.7402,98138.0,64780.0,3.384,4.0964,128373.0,94990.0,3.7402,4.4526,131302.0,106682.0,4.4526,4.8088,193990.0,113774.0,4.8088,5.165,212005.0,113880.0,5.165,5.5212
+2026-02-18T17:05:00Z,ADA-USDT,0.282,0.282,0.282,0.282,2166.0,2879.0,1453.0,1.0638,1.0638,6425.0,3453.0,2.1277,2.8369,8199.0,33567.0,2.4823,3.1915,9724.0,61726.0,3.1915,3.5461,43102.0,67045.0,3.5461,3.9007,52825.0,70594.0,3.9007,4.2553,109196.0,122879.0,4.2553,4.6099,123779.0,135234.0,4.6099,4.9645,157719.0,160408.0,4.9645,5.6738,159081.0,171866.0,5.3191,6.0284
+2026-02-18T17:10:00Z,ADA-USDT,0.28089,0.28089,0.28089,0.28089,2252.0,3046.0,1458.0,1.068,1.068,33378.0,30192.0,1.7801,2.8481,65312.0,55121.0,2.1361,3.2041,66769.0,62492.0,2.4921,3.9161,107978.0,72521.0,2.8481,4.2721,174372.0,79637.0,3.2041,4.6281,196973.0,137058.0,3.5601,4.9842,224095.0,156617.0,4.9842,5.6962,237107.0,163709.0,5.3402,6.4082,247795.0,181497.0,6.0522,6.7642
+2026-02-18T17:15:00Z,ADA-USDT,0.2809,0.2809,0.2809,0.2809,5243.0,8901.0,1585.0,1.424,1.424,12450.0,5145.0,1.78,2.492,74889.0,10753.0,2.136,2.848,103370.0,14302.0,2.492,3.56,104351.0,39223.0,2.848,4.272,139563.0,90618.0,3.56,4.628,163362.0,154003.0,3.916,6.052,171810.0,161228.0,4.272,6.408,180559.0,163007.0,4.628,6.764,205733.0,176408.0,4.984,7.12
+2026-02-18T17:20:00Z,ADA-USDT,0.280525,0.280525,0.280525,0.280525,1547.0,1590.0,1504.0,1.6041,1.6041,28547.0,5069.0,1.9606,1.9606,32096.0,30027.0,2.3171,2.3171,32976.0,55201.0,3.03,3.03,35825.0,58750.0,3.3865,3.743,77721.0,60532.0,4.0995,4.0995,102693.0,72238.0,4.4559,4.4559,134497.0,72504.0,4.8124,5.5254,134973.0,103136.0,5.1689,5.8818,139503.0,142216.0,5.5254,6.2383
+2026-02-18T17:25:00Z,ADA-USDT,0.280135,0.280135,0.280135,0.280135,1422.5,1437.0,1408.0,1.6064,1.6064,4203.0,4978.0,1.9633,1.9633,29679.0,10527.0,2.3203,2.6773,58297.0,14765.0,2.6773,3.0343,92333.0,39939.0,3.3912,3.3912,122378.0,41723.0,4.1052,3.7482,135851.0,72060.0,4.4621,4.1052,171142.0,87163.0,4.8191,4.8191,178364.0,112149.0,5.1761,5.1761,185506.0,122833.0,5.89,5.533
+2026-02-18T17:30:00Z,ADA-USDT,0.280195,0.280195,0.280195,0.280195,2667.0,1785.0,3549.0,1.2491,1.2491,3333.0,5112.0,1.9629,1.9629,6259.0,8681.0,2.6767,2.3198,60107.0,33667.0,3.7474,2.6767,63679.0,58841.0,4.1043,3.3905,82066.0,59720.0,4.4612,3.7474,89206.0,66815.0,5.175,4.1043,92752.0,100627.0,5.8888,4.4612,124880.0,115649.0,6.2457,5.175,125013.0,130683.0,6.6025,5.8888
+2026-02-18T17:35:00Z,ADA-USDT,0.28042,0.28042,0.28042,0.28042,19718.0,33863.0,5573.0,1.4264,1.4264,35647.0,9139.0,1.783,1.783,40177.0,10631.0,2.1396,2.4963,42177.0,13915.0,2.4963,3.2095,130636.0,15698.0,2.8529,3.9227,141002.0,44075.0,3.2095,4.2793,166176.0,69075.0,3.5661,4.6359,169781.0,97798.0,3.9227,4.9925,201489.0,110618.0,4.2793,5.3491,208687.0,110751.0,4.6359,5.7057
+2026-02-18T17:40:00Z,ADA-USDT,0.27974,0.27974,0.27974,0.27974,7091.0,8672.0,5510.0,1.4299,1.4299,10672.0,9126.0,1.7874,3.2173,12460.0,10913.0,2.1448,3.5747,37495.0,48623.0,2.5023,4.2897,82067.0,50571.0,3.2173,4.6472,111033.0,75593.0,3.9322,5.0046,114582.0,79245.0,4.2897,5.3621,140641.0,87905.0,4.6472,5.7196,191977.0,138467.0,5.0046,6.0771,192083.0,148155.0,5.3621,6.4345
+2026-02-18T17:45:00Z,ADA-USDT,0.27991,0.27991,0.27991,0.27991,2566.0,3549.0,1583.0,2.1435,2.1435,7773.0,30169.0,2.8581,2.5008,45032.0,60678.0,3.5726,3.2153,76797.0,67820.0,3.9298,3.5726,102077.0,77367.0,4.2871,3.9298,110540.0,82583.0,4.6443,5.0016,114116.0,113324.0,5.3589,5.7161,166175.0,126991.0,5.7161,6.0734,201304.0,152271.0,6.4306,6.4306,236971.0,177253.0,7.1452,6.7879
+2026-02-18T17:50:00Z,ADA-USDT,0.27967,0.27967,0.27967,0.27967,14852.0,981.0,28723.0,1.7878,1.7878,35833.0,30511.0,2.5029,2.8605,69411.0,34087.0,2.8605,3.2181,70890.0,36453.0,3.2181,3.5756,95935.0,113401.0,3.5756,3.9332,114296.0,122512.0,3.9332,4.2908,122956.0,126087.0,4.6483,4.6483,130084.0,163183.0,5.0059,5.3635,155258.0,188357.0,5.721,6.0786,158834.0,213620.0,6.0786,7.1513
+2026-02-18T17:55:00Z,ADA-USDT,0.279635,0.279635,0.279635,0.279635,20019.0,36461.0,3577.0,1.2516,1.2516,40010.0,7010.0,1.9668,2.6821,69584.0,12469.0,2.3245,3.0397,139808.0,43535.0,2.6821,3.3973,164982.0,47084.0,3.3973,4.1125,172136.0,97288.0,3.7549,4.8277,182805.0,100863.0,4.1125,5.1853,187248.0,104586.0,4.4701,5.5429,187354.0,111734.0,5.1853,6.2582,212528.0,147046.0,5.5429,6.6158
+2026-02-18T18:00:00Z,ADA-USDT,0.279565,0.279565,0.279565,0.279565,2579.5,1581.0,3578.0,1.2519,1.2519,4562.0,8400.0,1.6096,2.325,47313.0,41900.0,1.9673,3.0404,51102.0,68862.0,2.6827,3.7558,104125.0,101157.0,3.0404,4.8289,135928.0,132932.0,3.3981,5.1866,139477.0,141986.0,3.7558,5.5443,149330.0,189187.0,4.1135,6.2597,151278.0,202449.0,4.8289,6.6174,180029.0,206773.0,5.1866,6.9751
+2026-02-18T18:05:00Z,ADA-USDT,0.27926,0.27926,0.27926,0.27926,4229.0,1791.0,6667.0,1.7904,1.7904,3242.0,7557.0,2.1485,2.1485,5242.0,12600.0,2.5066,3.5809,39963.0,43113.0,2.8647,4.2971,103326.0,87183.0,3.2228,4.6552,106907.0,87289.0,3.939,5.3713,112404.0,102317.0,4.2971,5.7294,141124.0,159937.0,4.6552,6.0875,188756.0,197429.0,5.0132,6.4456,188862.0,223004.0,5.7294,6.8037
+2026-02-18T18:10:00Z,ADA-USDT,0.27937,0.27937,0.27937,0.27937,3365.5,1565.0,5166.0,1.7897,1.7897,3565.0,8139.0,2.1477,2.8636,28634.0,15647.0,2.5056,3.2215,33974.0,35223.0,2.8636,3.5795,88906.0,92679.0,3.2215,3.9374,101472.0,123382.0,3.9374,4.2954,115089.0,123488.0,4.2954,4.6533,146609.0,135082.0,5.3692,5.0113,175332.0,142237.0,5.7272,5.3692,182601.0,157796.0,6.0851,6.4431
+2026-02-18T18:15:00Z,ADA-USDT,0.277935,0.277935,0.277935,0.277935,3174.5,1595.0,4754.0,1.2593,1.2593,28569.0,6353.0,2.6985,3.0583,58868.0,8353.0,3.7779,4.1377,65128.0,33527.0,4.1377,4.4975,72220.0,60509.0,4.4975,4.8573,104730.0,67701.0,4.8573,5.217,129904.0,90124.0,5.217,5.5768,133505.0,120393.0,5.5768,5.9366,173798.0,152457.0,6.6562,6.2964,174274.0,156054.0,7.016,6.6562
+2026-02-18T18:20:00Z,ADA-USDT,0.27724,0.27724,0.27724,0.27724,13388.0,25174.0,1602.0,0.7214,0.7214,26978.0,2488.0,2.1642,1.0821,57302.0,8513.0,2.8856,3.607,60903.0,33760.0,3.2463,4.6891,86168.0,35563.0,3.607,5.0498,121905.0,114348.0,3.9677,6.1319,123806.0,125152.0,4.6891,6.8533,125715.0,130915.0,5.0498,7.214,150995.0,151024.0,5.7712,7.9354,160038.0,176198.0,7.5747,8.2961
+2026-02-18T18:25:00Z,ADA-USDT,0.277505,0.277505,0.277505,0.277505,16944.0,32381.0,1507.0,1.2612,1.2612,34183.0,6817.0,1.6216,1.6216,35632.0,8018.0,1.9819,3.4234,68985.0,11567.0,2.3423,3.7837,97771.0,38149.0,2.7027,4.5044,124854.0,75010.0,3.4234,4.8648,128739.0,79334.0,3.7837,5.2251,171674.0,81135.0,4.5044,5.5855,175220.0,84684.0,4.8648,6.3062,196796.0,90367.0,5.2251,6.6665
+2026-02-18T18:30:00Z,ADA-USDT,0.27743,0.27743,0.27743,0.27743,3090.5,3549.0,2632.0,0.7209,0.7209,5007.0,5276.0,1.0814,1.8023,7332.0,6478.0,1.8023,2.1627,9135.0,17030.0,2.5232,3.2441,40542.0,18832.0,2.8836,3.6045,81001.0,22381.0,3.2441,3.965,131423.0,27784.0,3.6045,5.0463,138727.0,29574.0,3.965,5.4068,138833.0,33444.0,4.3254,5.7672,140636.0,33484.0,4.6859,6.1277
+2026-02-18T18:35:00Z,ADA-USDT,0.27764,0.27764,0.27764,0.27764,7851.5,9641.0,6062.0,0.7204,0.7204,39482.0,8716.0,1.0805,2.1611,41283.0,12265.0,1.8009,2.8814,50045.0,23474.0,2.1611,3.962,79515.0,105105.0,2.5213,5.0425,133467.0,126711.0,2.8814,5.4027,169094.0,133803.0,3.2416,5.7629,170067.0,189248.0,3.6018,6.123,171268.0,190198.0,3.962,6.4832,179642.0,225253.0,4.3221,7.2036
+2026-02-18T18:40:00Z,ADA-USDT,0.27473,0.27473,0.27473,0.27473,2250.5,1501.0,3000.0,2.548,2.548,5050.0,35675.0,2.9119,2.9119,33224.0,40971.0,3.2759,3.2759,34437.0,41952.0,4.0039,3.6399,42678.0,81621.0,4.3679,4.0039,68177.0,90281.0,4.7319,4.3679,71723.0,105496.0,5.0959,4.7319,76541.0,134309.0,5.4599,6.1879,78362.0,159956.0,5.8239,6.5519,81911.0,164386.0,6.1879,7.2799
+2026-02-18T18:45:00Z,ADA-USDT,0.2758,0.2758,0.2758,0.2758,2601.0,1575.0,3627.0,1.0877,1.0877,5124.0,9321.0,2.1755,1.4503,9938.0,12321.0,2.9007,2.5381,67805.0,56968.0,3.6258,2.9007,92979.0,115353.0,3.9884,3.2632,118285.0,115959.0,4.7136,3.6258,147079.0,148172.0,5.4387,3.9884,163209.0,155343.0,5.8013,5.0761,198033.0,184066.0,6.1639,5.4387,230280.0,194170.0,6.5265,5.8013
+2026-02-18T18:50:00Z,ADA-USDT,0.27575,0.27575,0.27575,0.27575,15388.5,27684.0,3093.0,2.1759,2.1759,32680.0,4639.0,2.5385,2.5385,57854.0,33439.0,2.9012,2.9012,61879.0,58826.0,3.2638,3.2638,65508.0,58866.0,4.3518,3.6265,90914.0,60679.0,4.7144,3.9891,116088.0,64225.0,5.4397,4.3518,128420.0,64331.0,5.8024,4.7144,128526.0,89505.0,6.165,5.0771,132701.0,93054.0,6.8903,5.8024
+2026-02-18T18:55:00Z,ADA-USDT,0.275385,0.275385,0.275385,0.275385,1555.5,1563.0,1548.0,1.9972,1.9972,5112.0,6734.0,2.3603,3.0866,6322.0,10283.0,3.8128,4.176,8139.0,67717.0,4.176,4.5391,11773.0,88181.0,4.5391,4.9022,37916.0,109969.0,4.9022,5.2654,41465.0,123990.0,5.2654,5.9916,45011.0,149765.0,5.6285,6.3547,50207.0,174939.0,5.9916,6.7179,75381.0,182251.0,7.081,7.4441
+2026-02-18T19:00:00Z,ADA-USDT,0.27634,0.27634,0.27634,0.27634,3611.0,5060.0,2162.0,0.7237,0.7237,6525.0,29072.0,1.0856,2.1712,10071.0,32691.0,1.4475,2.5331,20239.0,33776.0,2.895,2.895,84536.0,39267.0,3.6187,3.2569,91776.0,47439.0,3.9806,3.6187,123953.0,49387.0,4.3425,4.3425,149304.0,78182.0,4.7043,4.7043,150285.0,81800.0,5.0662,5.4281,191318.0,159800.0,5.4281,6.1518
+2026-02-18T19:05:00Z,ADA-USDT,0.276015,0.276015,0.276015,0.276015,14398.5,3623.0,25174.0,1.268,1.268,9874.0,50542.0,1.6303,1.9926,11822.0,58664.0,3.0795,2.3549,22572.0,87086.0,3.4418,2.7172,26121.0,116882.0,3.8041,3.4418,51504.0,150319.0,4.891,3.8041,82289.0,153942.0,5.2533,4.1664,107569.0,186261.0,5.6156,4.5287,111118.0,198576.0,6.3402,5.2533,121837.0,214256.0,6.7025,5.6156
+2026-02-18T19:10:00Z,ADA-USDT,0.27535,0.27535,0.27535,0.27535,3139.5,4676.0,1603.0,1.8159,1.8159,8308.0,4603.0,2.5422,2.179,28252.0,62382.0,3.6317,2.5422,31801.0,70381.0,4.3581,2.9054,35436.0,102141.0,4.7213,3.2686,60610.0,137095.0,5.0844,4.3581,92907.0,164401.0,5.8108,4.7213,109815.0,174300.0,6.174,5.4476,135263.0,177846.0,7.2635,5.8108,144303.0,185105.0,7.6267,6.9003
+2026-02-18T19:15:00Z,ADA-USDT,0.27498,0.27498,0.27498,0.27498,16310.5,28862.0,3759.0,2.182,2.182,54036.0,31665.0,2.5456,2.5456,57036.0,67417.0,2.9093,2.9093,69008.0,92591.0,3.273,3.273,72557.0,118049.0,3.6366,4.0003,75557.0,127709.0,4.364,4.364,104194.0,141944.0,4.7276,5.0913,106142.0,170667.0,5.0913,5.4549,116874.0,196107.0,5.8186,6.1823,185037.0,229320.0,6.1823,6.5459
+2026-02-18T19:20:00Z,ADA-USDT,0.2746,0.2746,0.2746,0.2746,3356.5,1555.0,5158.0,1.4567,1.4567,8746.0,8707.0,3.6417,1.8208,10568.0,13634.0,4.0058,2.185,13568.0,41519.0,4.37,2.5492,43330.0,74017.0,4.7342,2.9133,68844.0,99512.0,5.4625,3.2775,92842.0,100477.0,5.8267,3.6417,127378.0,163787.0,6.1908,4.0058,202220.0,185536.0,7.2833,4.37,209312.0,210710.0,7.6475,4.7342
+2026-02-18T19:25:00Z,ADA-USDT,0.274475,0.274475,0.274475,0.274475,1543.0,1534.0,1552.0,1.2752,1.2752,3356.0,5196.0,2.7325,1.6395,28876.0,8697.0,3.0968,2.0038,35519.0,11697.0,3.8255,2.3682,64242.0,36871.0,4.1898,3.0968,79476.0,62482.0,5.2828,3.4612,86766.0,65482.0,5.6471,3.8255,149220.0,99053.0,6.0115,4.1898,167108.0,108157.0,6.3758,4.5541,192415.0,158830.0,6.7401,4.9185
+2026-02-18T19:30:00Z,ADA-USDT,0.27272,0.27272,0.27272,0.27272,106440.0,1969.0,210911.0,1.8334,1.8334,3581.0,238140.0,2.9334,2.5667,28755.0,240449.0,3.3001,2.9334,37805.0,247917.0,4.0334,4.0334,63491.0,252198.0,4.4001,4.4001,70084.0,255747.0,4.7668,5.1335,84267.0,284587.0,5.1335,5.5001,109441.0,286535.0,5.5001,7.3335,128216.0,315258.0,5.8668,7.7002,151248.0,337296.0,6.2335,9.1669
+2026-02-18T19:35:00Z,ADA-USDT,0.27203,0.27203,0.27203,0.27203,118042.5,25174.0,210911.0,1.838,1.838,26761.0,216190.0,2.2056,2.2056,28600.0,241926.0,2.5732,4.0437,32146.0,247511.0,2.9409,4.4113,38822.0,277666.0,3.3085,4.7789,66094.0,281215.0,3.6761,5.8817,91268.0,306389.0,4.0437,6.2493,125794.0,342852.0,4.4113,6.6169,134185.0,348475.0,4.7789,6.9845,205913.0,352803.0,5.5141,7.3521
+2026-02-18T19:40:00Z,ADA-USDT,0.272935,0.272935,0.272935,0.272935,4530.5,1316.0,7745.0,0.916,0.916,3148.0,14409.0,1.2824,2.0151,28322.0,40060.0,2.3815,2.3815,33418.0,43609.0,2.7479,2.7479,38065.0,46609.0,3.1143,3.1143,84912.0,50367.0,3.4807,3.4807,110577.0,87904.0,3.8471,4.2135,115300.0,121307.0,4.2135,4.5798,136855.0,124856.0,4.5798,5.3126,175443.0,126793.0,5.3126,5.679
+2026-02-18T19:45:00Z,ADA-USDT,0.273495,0.273495,0.273495,0.273495,4453.0,7313.0,1593.0,1.2797,1.2797,32487.0,4593.0,1.6454,2.7423,63466.0,8354.0,2.011,3.1079,65039.0,11432.0,2.3766,3.4736,90649.0,39843.0,2.7423,3.8392,94198.0,42843.0,3.1079,4.2048,102618.0,50048.0,3.4736,4.5705,102724.0,51505.0,3.8392,4.9361,131557.0,76679.0,4.5705,5.6674,159916.0,78009.0,5.3017,6.033
+2026-02-18T19:50:00Z,ADA-USDT,0.273035,0.273035,0.273035,0.273035,13385.5,1597.0,25174.0,1.2819,1.2819,2922.0,28013.0,2.0144,2.7469,4754.0,57203.0,2.3806,3.1132,34071.0,63749.0,3.1132,3.4794,39706.0,70411.0,3.4794,3.8457,64547.0,105670.0,3.8457,4.2119,68212.0,116278.0,4.9444,4.5782,111646.0,117259.0,5.3107,4.9444,144217.0,127580.0,5.6769,5.3107,176483.0,133542.0,6.7757,5.6769
+2026-02-18T19:55:00Z,ADA-USDT,0.273325,0.273325,0.273325,0.273325,1532.5,1477.0,1588.0,1.6464,1.6464,35269.0,5294.0,2.0123,2.744,38818.0,34566.0,2.3781,3.1099,71650.0,61411.0,2.744,3.4757,96824.0,67083.0,3.1099,3.8416,102518.0,68123.0,3.4757,4.2074,106179.0,69952.0,3.8416,4.5733,106445.0,77047.0,4.2074,4.9392,143753.0,102221.0,4.9392,5.305,168927.0,102327.0,5.305,6.0368
+2026-02-18T20:00:00Z,ADA-USDT,0.273535,0.273535,0.273535,0.273535,5275.0,5341.0,5209.0,1.2795,1.2795,6673.0,33383.0,1.6451,2.7419,8502.0,64704.0,2.0107,3.1075,13506.0,68360.0,2.3763,3.473,51976.0,72323.0,2.7419,3.8386,79790.0,75323.0,3.1075,4.2042,83448.0,82415.0,3.473,4.5698,133073.0,109177.0,3.8386,4.9354,201609.0,134457.0,4.5698,5.301,226783.0,158858.0,4.9354,6.0321
+2026-02-18T20:05:00Z,ADA-USDT,0.27314,0.27314,0.27314,0.27314,1876.0,3549.0,203.0,0.3661,0.3661,28723.0,10059.0,1.0983,2.9289,30225.0,62448.0,2.5628,4.7595,40271.0,74180.0,2.9289,5.1256,71323.0,77729.0,3.295,7.3223,108558.0,102903.0,3.6611,7.6884,112219.0,103036.0,4.0272,8.0545,115219.0,145942.0,4.3934,9.885,140401.0,147417.0,4.7595,10.6173,145233.0,169372.0,5.1256,11.3495
+2026-02-18T20:10:00Z,ADA-USDT,0.272865,0.272865,0.272865,0.272865,2604.5,1547.0,3662.0,1.2827,1.2827,26721.0,32989.0,2.7486,2.0156,36895.0,34821.0,3.1151,2.7486,38811.0,63060.0,3.4816,3.1151,44589.0,68554.0,4.2145,3.4816,129638.0,70634.0,4.581,3.8481,135173.0,72466.0,4.9475,4.581,137007.0,112522.0,5.314,4.9475,162447.0,157997.0,6.0469,5.314,169887.0,162278.0,6.4134,6.4134
+2026-02-18T20:15:00Z,ADA-USDT,0.273085,0.273085,0.273085,0.273085,2599.0,1536.0,3662.0,0.9155,0.9155,3368.0,6567.0,2.3802,1.2817,4699.0,37229.0,2.7464,1.6478,7699.0,40891.0,3.1126,2.014,16812.0,66065.0,3.4788,2.3802,19812.0,70541.0,4.2111,3.1126,48648.0,70647.0,4.5773,3.4788,74302.0,74193.0,4.9435,3.845,109069.0,81513.0,5.3097,4.2111,112734.0,136061.0,5.6759,4.5773
+2026-02-18T20:20:00Z,ADA-USDT,0.27345,0.27345,0.27345,0.27345,18205.5,1588.0,34823.0,1.8285,1.8285,6417.0,40060.0,2.1942,2.5599,37235.0,42147.0,2.5599,2.9256,65442.0,67321.0,3.2913,3.657,91059.0,80833.0,3.657,4.0227,157335.0,87633.0,4.0227,4.3884,160032.0,92623.0,4.3884,5.1198,187517.0,110867.0,4.7541,5.4855,201700.0,168525.0,5.4855,5.8512,222419.0,182926.0,5.8512,6.2169
+2026-02-18T20:25:00Z,ADA-USDT,0.273425,0.273425,0.273425,0.273425,4141.5,3401.0,4882.0,1.2801,1.2801,8777.0,13740.0,2.0115,2.3773,36159.0,39374.0,2.3773,2.743,65165.0,49581.0,2.743,3.1087,98662.0,74755.0,3.1087,3.4744,107798.0,76892.0,3.4744,3.8402,133450.0,80054.0,4.2059,4.2059,162284.0,81094.0,4.5716,4.9374,173386.0,86588.0,4.9374,5.3031,187856.0,101903.0,5.3031,5.6688
+2026-02-18T20:30:00Z,ADA-USDT,0.27449,0.27449,0.27449,0.27449,2789.5,88.0,5491.0,0.7286,0.7286,8748.0,19397.0,2.1859,1.8216,9224.0,21447.0,2.5502,2.1859,32780.0,24447.0,2.9145,2.9145,34994.0,85586.0,3.2788,3.2788,41612.0,111092.0,4.0074,3.6431,47079.0,113953.0,4.3717,4.0074,50725.0,158816.0,5.4647,4.3717,61462.0,162365.0,5.829,5.1004,86988.0,187539.0,6.5576,5.4647
+2026-02-18T20:35:00Z,ADA-USDT,0.275135,0.275135,0.275135,0.275135,1639.0,1818.0,1460.0,1.2721,1.2721,26992.0,26908.0,1.6356,2.3625,32583.0,33163.0,1.999,2.7259,54962.0,34203.0,2.3625,3.0894,67017.0,39805.0,2.7259,3.8163,69251.0,44009.0,3.0894,4.5432,82917.0,45826.0,3.4529,4.9067,115233.0,74549.0,3.8163,5.6336,151920.0,85952.0,4.1798,5.9971,177382.0,127238.0,4.5432,6.3605
+2026-02-18T20:40:00Z,ADA-USDT,0.27495,0.27495,0.27495,0.27495,2838.5,1211.0,4466.0,1.4548,1.4548,30107.0,10530.0,1.8185,1.8185,58581.0,14167.0,2.1822,2.1822,65676.0,20716.0,2.5459,2.9096,100998.0,22534.0,2.9096,3.2733,110639.0,25534.0,3.637,3.637,175427.0,27441.0,4.0007,4.0007,182519.0,52900.0,4.3644,4.7281,182652.0,89450.0,5.0918,5.0918,194791.0,133915.0,5.4555,5.8192
+2026-02-18T20:45:00Z,ADA-USDT,0.27522,0.27522,0.27522,0.27522,1753.5,1540.0,1967.0,1.09,1.09,5089.0,4967.0,1.8167,1.8167,8001.0,5020.0,2.1801,2.5434,29452.0,33497.0,2.5434,2.9068,31020.0,35313.0,2.9068,3.2701,59827.0,38946.0,3.6335,3.6335,61645.0,46699.0,3.9968,4.7235,90715.0,46832.0,4.3601,5.4502,119223.0,71541.0,4.7235,5.8135,151533.0,89697.0,5.0868,6.1769
+2026-02-18T20:50:00Z,ADA-USDT,0.2742,0.2742,0.2742,0.2742,12418.5,3058.0,21779.0,1.4588,1.4588,4580.0,28426.0,2.1882,2.9176,7478.0,86604.0,5.1058,3.2823,59659.0,115135.0,5.4705,3.647,66273.0,118684.0,5.8352,4.0117,68221.0,120507.0,6.1999,4.3764,76881.0,145674.0,6.9292,5.1058,95129.0,178895.0,7.2939,5.8352,186737.0,186911.0,7.6586,6.1999,219003.0,187017.0,9.8468,6.9292
+2026-02-18T20:55:00Z,ADA-USDT,0.273725,0.273725,0.273725,0.273725,14197.5,1208.0,27187.0,1.644,1.644,4757.0,46524.0,2.74,2.0093,30351.0,46630.0,4.5666,2.3746,39011.0,53197.0,6.3933,3.836,46230.0,56746.0,6.7586,4.2013,48178.0,81920.0,7.1239,4.932,51768.0,84134.0,7.8546,5.2973,88004.0,91226.0,8.2199,5.6626,88110.0,91332.0,8.5853,6.0279,113284.0,94881.0,8.9506,6.7586
+2026-02-18T21:00:00Z,ADA-USDT,0.273405,0.273405,0.273405,0.273405,5279.0,9008.0,1550.0,1.2802,1.2802,12008.0,4550.0,2.0117,2.3774,68339.0,5749.0,2.3774,2.7432,72587.0,8749.0,2.7432,3.1089,121803.0,19237.0,3.4747,3.4747,130568.0,44842.0,4.2062,3.8405,130674.0,72736.0,4.9377,4.2062,173808.0,97910.0,5.6692,4.572,179143.0,117233.0,6.035,4.9377,213001.0,122174.0,7.1323,5.3035
+2026-02-18T21:05:00Z,ADA-USDT,0.273115,0.273115,0.273115,0.273115,990.0,1482.0,498.0,1.2815,1.2815,6974.0,984.0,1.6477,2.0138,12530.0,2456.0,2.0138,2.3799,15530.0,31090.0,2.3799,2.7461,41177.0,31888.0,2.7461,3.1122,68833.0,65470.0,3.1122,3.4784,70891.0,99317.0,3.4784,4.2107,96065.0,101531.0,3.8445,5.3091,97897.0,134055.0,4.2107,5.6753,115071.0,148572.0,4.5768,6.0414
+2026-02-18T21:10:00Z,ADA-USDT,0.27335,0.27335,0.27335,0.27335,17155.0,30761.0,3549.0,2.195,2.195,32591.0,32708.0,2.5608,2.9267,37776.0,45896.0,2.9267,3.2925,41434.0,48896.0,3.2925,3.6583,46199.0,50725.0,3.6583,4.0241,72567.0,72498.0,4.0241,4.39,74515.0,97778.0,4.39,4.7558,100143.0,103156.0,4.7558,5.1216,103692.0,112090.0,5.1216,5.4875,143722.0,115636.0,5.4875,5.8533
+2026-02-18T21:15:00Z,ADA-USDT,0.27376,0.27376,0.27376,0.27376,15455.5,25174.0,5737.0,1.0959,1.0959,26676.0,8999.0,1.4611,1.4611,52259.0,12652.0,2.1917,1.8264,59354.0,14193.0,2.557,2.1917,61572.0,28486.0,2.9223,3.6528,62772.0,54055.0,3.2876,4.0181,71212.0,72187.0,3.6528,4.3834,121182.0,75736.0,4.0181,4.7487,161230.0,80112.0,4.3834,5.114,164779.0,105286.0,5.114,5.8445
+2026-02-18T21:20:00Z,ADA-USDT,0.274105,0.274105,0.274105,0.274105,2424.0,3359.0,1489.0,1.6417,1.6417,9972.0,7656.0,2.3714,2.0065,40619.0,33198.0,2.7362,2.3714,66174.0,39747.0,3.8306,2.7362,94133.0,66220.0,4.1955,3.101,94239.0,73514.0,4.5603,3.4658,151112.0,75338.0,4.9251,3.8306,154658.0,92210.0,5.2899,4.5603,165785.0,126197.0,5.6548,4.9251,173086.0,142340.0,6.3844,5.2899
+2026-02-18T21:25:00Z,ADA-USDT,0.2744,0.2744,0.2744,0.2744,1666.0,1823.0,1509.0,1.8222,1.8222,5467.0,7516.0,2.1866,2.1866,36280.0,11065.0,2.551,2.9155,37836.0,36578.0,2.9155,3.2799,43016.0,85561.0,3.2799,3.6443,76649.0,95986.0,3.6443,4.3732,118832.0,117453.0,4.0087,5.102,151236.0,123833.0,4.3732,5.4665,151342.0,137330.0,4.7376,5.8309,154888.0,196180.0,5.102,6.1953
+2026-02-18T21:30:00Z,ADA-USDT,0.27454,0.27454,0.27454,0.27454,2041.0,1376.0,2706.0,0.7285,0.7285,40733.0,4840.0,1.457,2.5497,44282.0,10479.0,1.8212,4.0067,47855.0,36451.0,2.5497,4.3709,62857.0,55683.0,2.914,5.0994,94918.0,64343.0,3.2782,5.4637,148949.0,67985.0,3.6425,6.1922,162891.0,86183.0,4.0067,7.6492,166440.0,97472.0,4.3709,8.0134,173532.0,101021.0,5.0994,8.3776
+2026-02-18T21:35:00Z,ADA-USDT,0.274315,0.274315,0.274315,0.274315,1541.5,1559.0,1524.0,1.6404,1.6404,37375.0,8073.0,2.005,2.005,51911.0,39703.0,2.7341,2.3695,77085.0,40743.0,3.0986,2.7341,99687.0,65608.0,3.4632,3.0986,128770.0,67658.0,3.8277,3.4632,144480.0,73026.0,4.1923,3.8277,146304.0,74483.0,4.5568,4.1923,178826.0,117904.0,4.9213,4.5568,208725.0,138663.0,5.2859,4.9213
+2026-02-18T21:40:00Z,ADA-USDT,0.27433,0.27433,0.27433,0.27433,2310.0,1512.0,3108.0,2.1871,2.1871,26686.0,4931.0,2.5517,2.5517,34604.0,32057.0,2.9162,3.2807,63782.0,57577.0,3.2807,3.6452,102998.0,94282.0,3.6452,4.3743,104946.0,106099.0,4.0098,4.7388,126987.0,127359.0,4.3743,5.1033,130536.0,157066.0,4.7388,5.4679,159624.0,159899.0,5.1033,5.8324,159730.0,161721.0,5.8324,6.1969
+2026-02-18T21:45:00Z,ADA-USDT,0.27423,0.27423,0.27423,0.27423,1557.0,1585.0,1529.0,1.4586,1.4586,4585.0,7010.0,1.8233,1.8233,31990.0,36187.0,2.1879,2.5526,44010.0,37227.0,2.5526,2.9173,87805.0,64446.0,2.9173,3.6466,113349.0,66269.0,3.2819,4.0112,114455.0,68217.0,3.6466,4.3759,155504.0,91757.0,4.0112,4.7405,201399.0,106748.0,4.3759,5.1052,208491.0,170680.0,4.7405,5.4699
+2026-02-18T21:50:00Z,ADA-USDT,0.27322,0.27322,0.27322,0.27322,1599.0,1601.0,1597.0,1.83,1.83,8049.0,27221.0,2.562,2.562,33223.0,32712.0,2.928,2.928,42263.0,60946.0,3.294,3.294,48158.0,61422.0,3.6601,3.6601,82475.0,90145.0,4.0261,4.0261,115856.0,109877.0,4.3921,4.3921,148403.0,111958.0,5.1241,4.7581,148509.0,116372.0,5.4901,5.1241,150340.0,127453.0,5.8561,5.4901
+2026-02-18T21:55:00Z,ADA-USDT,0.27359,0.27359,0.27359,0.27359,10942.0,1107.0,20777.0,1.0965,1.0965,4762.0,22366.0,1.462,1.8276,6349.0,51937.0,2.1931,2.1931,8562.0,68382.0,2.5586,2.5586,13772.0,92630.0,2.9241,2.9241,18600.0,98393.0,3.6551,3.2896,44204.0,133170.0,4.0206,3.6551,47859.0,136716.0,4.3861,4.0206,73033.0,169188.0,4.7516,4.3861,105536.0,191119.0,5.1171,5.4827
+2026-02-18T22:00:00Z,ADA-USDT,0.273325,0.273325,0.273325,0.273325,17864.0,1547.0,34181.0,1.6464,1.6464,5096.0,35712.0,2.0123,2.0123,8096.0,69177.0,2.3781,2.744,40981.0,78943.0,2.744,3.4757,46597.0,79924.0,3.1099,3.8416,49540.0,105098.0,3.8416,4.2074,53655.0,115431.0,4.2074,4.5733,68839.0,141017.0,4.5733,4.9392,142003.0,149950.0,4.9392,5.305,174538.0,186107.0,5.305,5.6709
+2026-02-18T22:05:00Z,ADA-USDT,0.273265,0.273265,0.273265,0.273265,1576.5,1617.0,1536.0,1.6468,1.6468,30340.0,12113.0,2.0127,2.0127,55971.0,16210.0,2.7446,2.3786,59630.0,26109.0,3.1105,2.7446,106362.0,56117.0,3.4765,3.1105,120295.0,81734.0,3.8424,3.4765,212854.0,103487.0,4.5743,3.8424,255618.0,128661.0,5.3062,4.5743,280792.0,164827.0,6.0381,5.3062,319639.0,177223.0,6.404,5.6721
+2026-02-18T22:10:00Z,ADA-USDT,0.27286,0.27286,0.27286,0.27286,1508.5,1515.0,1502.0,1.8324,1.8324,5064.0,33371.0,2.1989,2.1989,8729.0,56124.0,3.2984,2.9319,13375.0,61302.0,3.6649,3.2984,38549.0,64967.0,4.0314,3.6649,44195.0,94777.0,4.7643,4.0314,102659.0,100661.0,5.4973,4.3979,106208.0,133218.0,5.8638,4.7643,134928.0,139157.0,6.2303,5.1308,167657.0,147819.0,6.5968,5.8638
+2026-02-18T22:15:00Z,ADA-USDT,0.27318,0.27318,0.27318,0.27318,10749.0,15618.0,5880.0,2.5624,2.5624,83460.0,9540.0,2.9285,4.0266,87006.0,11039.0,3.2945,4.7588,115841.0,26656.0,3.6606,6.223,115947.0,26762.0,4.0266,6.9551,116423.0,56159.0,4.3927,8.0533,125083.0,81333.0,4.7588,8.4194,146803.0,84882.0,5.1248,8.7854,171977.0,86830.0,5.8569,9.8836,190292.0,123951.0,6.5891,10.2497
+2026-02-18T22:20:00Z,ADA-USDT,0.272405,0.272405,0.272405,0.272405,3483.5,5507.0,1460.0,1.2849,1.2849,6988.0,28141.0,1.652,2.7533,34565.0,59513.0,2.0191,3.1204,40207.0,61144.0,2.3862,3.4875,43756.0,65923.0,3.1204,4.2217,69470.0,68234.0,3.8546,4.5888,99797.0,71783.0,4.2217,4.9559,188786.0,100620.0,4.5888,5.323,215592.0,125794.0,4.9559,5.6901,222937.0,130327.0,5.323,6.0572
+2026-02-18T22:25:00Z,ADA-USDT,0.272805,0.272805,0.272805,0.272805,3351.0,5134.0,1568.0,2.3827,2.3827,38175.0,54848.0,2.7492,2.7492,63349.0,58397.0,3.1158,3.1158,66898.0,61904.0,3.8489,3.4823,68763.0,63736.0,4.2155,3.8489,68816.0,88837.0,4.9486,4.2155,148279.0,121338.0,5.3152,4.9486,173453.0,168935.0,5.6817,5.3152,177122.0,204264.0,6.0483,5.6817,180671.0,222569.0,6.4148,6.0483
+2026-02-18T22:30:00Z,ADA-USDT,0.27334,0.27334,0.27334,0.27334,28721.5,49806.0,7637.0,1.8292,1.8292,82744.0,11296.0,2.1951,2.9268,119936.0,18536.0,2.5609,4.0243,131117.0,24412.0,2.9268,4.3901,152936.0,62316.0,3.2926,4.756,203538.0,108743.0,3.6584,5.1218,243751.0,112292.0,4.0243,5.4877,268925.0,114121.0,4.3901,5.8535,283013.0,147529.0,4.756,6.2194,286562.0,190127.0,5.1218,6.5852
+2026-02-18T22:35:00Z,ADA-USDT,0.273435,0.273435,0.273435,0.273435,16862.0,31307.0,2417.0,1.28,1.28,36446.0,9794.0,1.6457,1.6457,66840.0,13452.0,2.0114,2.3772,93465.0,15280.0,2.3772,3.1086,122296.0,23588.0,2.7429,3.4743,132778.0,56736.0,3.1086,4.2058,140333.0,68331.0,3.4743,4.5715,162906.0,93611.0,3.84,4.9372,166455.0,116163.0,4.2058,5.3029,191629.0,119709.0,4.9372,5.6686
+2026-02-18T22:40:00Z,ADA-USDT,0.273215,0.273215,0.273215,0.273215,1484.5,1366.0,1603.0,0.549,0.549,4559.0,5152.0,1.6471,2.0131,11343.0,30778.0,2.0131,2.3791,14737.0,35015.0,3.4771,2.7451,40377.0,66584.0,3.8431,3.1111,42283.0,91539.0,4.2091,3.4771,89591.0,96022.0,4.9412,3.8431,89697.0,103339.0,5.3072,4.2091,124710.0,106888.0,6.0392,4.5752,182436.0,169314.0,6.4052,5.3072
+2026-02-18T22:45:00Z,ADA-USDT,0.273465,0.273465,0.273465,0.273465,17582.0,29736.0,5428.0,0.9142,0.9142,56443.0,9085.0,1.2799,1.2799,59992.0,10638.0,2.0112,1.6455,85604.0,11114.0,2.7426,2.3769,87382.0,13195.0,3.1083,3.1083,119759.0,15693.0,3.4739,3.4739,131712.0,23762.0,4.571,3.8396,137209.0,49360.0,4.9366,4.571,165929.0,61513.0,5.668,4.9366,167877.0,68822.0,6.0337,6.0337
+2026-02-18T22:50:00Z,ADA-USDT,0.27343,0.27343,0.27343,0.27343,15184.0,30189.0,179.0,1.8286,1.8286,38028.0,25715.0,2.5601,2.1943,65031.0,54245.0,2.9258,2.5601,95210.0,61511.0,3.6572,2.9258,97071.0,68718.0,4.023,3.2915,119572.0,101687.0,4.3887,3.6572,123121.0,117682.0,5.1201,4.3887,159190.0,151148.0,5.4859,4.7544,169322.0,153082.0,5.8516,5.1201,199817.0,158422.0,6.2173,5.4859
+2026-02-18T22:55:00Z,ADA-USDT,0.27313,0.27313,0.27313,0.27313,1593.5,1574.0,1613.0,1.4645,1.4645,9123.0,7265.0,2.5629,2.1968,20842.0,40220.0,2.929,2.5629,25754.0,49151.0,3.2951,2.929,50928.0,75022.0,3.6613,3.2951,78494.0,100196.0,4.0274,4.0274,102781.0,119194.0,4.3935,5.1258,109991.0,151717.0,4.7596,5.4919,113673.0,191444.0,5.1258,5.858,175859.0,191920.0,5.4919,6.2241
+2026-02-18T23:00:00Z,ADA-USDT,0.27263,0.27263,0.27263,0.27263,19581.0,37669.0,1493.0,1.4672,1.4672,44115.0,2396.0,1.834,2.2008,73352.0,5396.0,2.2008,2.5676,98526.0,11493.0,2.5676,2.9344,109654.0,34729.0,3.3012,3.668,111489.0,41381.0,4.4016,4.4016,140212.0,67054.0,4.7684,4.7684,144234.0,98168.0,5.1352,5.1352,176852.0,110377.0,5.502,5.502,176985.0,164797.0,5.8688,5.8688
+2026-02-18T23:05:00Z,ADA-USDT,0.272585,0.272585,0.272585,0.272585,1359.5,1496.0,1223.0,1.284,1.284,8164.0,2893.0,1.6509,1.6509,15796.0,4368.0,2.0177,2.0177,44492.0,30050.0,2.3846,3.1183,66913.0,56264.0,2.7514,3.4852,92087.0,61766.0,3.1183,3.852,127016.0,65315.0,3.852,4.2189,130565.0,87832.0,4.2189,4.5857,162512.0,95165.0,4.9526,4.9526,187686.0,100067.0,5.3194,5.3194
+2026-02-18T23:10:00Z,ADA-USDT,0.272805,0.272805,0.272805,0.272805,14087.0,25174.0,3000.0,1.6495,1.6495,27891.0,10589.0,2.7492,2.0161,58074.0,15971.0,3.4823,2.7492,100431.0,41633.0,3.8489,3.1158,103980.0,46009.0,4.2155,3.4823,167618.0,78575.0,4.582,4.2155,171284.0,84454.0,4.9486,4.582,178618.0,109628.0,5.3152,4.9486,187650.0,128523.0,5.6817,5.3152,223974.0,143743.0,6.0483,5.6817
+2026-02-18T23:15:00Z,ADA-USDT,0.272735,0.272735,0.272735,0.272735,3732.0,1746.0,5718.0,1.2833,1.2833,38255.0,7291.0,2.0166,1.65,63933.0,12124.0,2.3833,2.0166,73372.0,15600.0,3.1166,2.3833,98546.0,24260.0,3.4832,2.7499,122080.0,63504.0,4.2165,3.1166,161984.0,89280.0,4.9499,3.4832,190707.0,115467.0,5.6832,4.2165,198177.0,126345.0,6.0498,4.5832,250011.0,145431.0,6.4165,4.9499
+2026-02-18T23:20:00Z,ADA-USDT,0.272635,0.272635,0.272635,0.272635,16792.0,31996.0,1588.0,1.6506,1.6506,60313.0,4588.0,2.0173,2.0173,85487.0,11922.0,2.3841,2.3841,115336.0,20250.0,2.7509,2.7509,121265.0,22084.0,3.1177,3.1177,123100.0,25084.0,3.8513,3.8513,130195.0,54032.0,4.2181,4.2181,155369.0,104823.0,5.3185,4.9517,187987.0,111918.0,5.6853,5.3185,195079.0,144499.0,6.052,5.6853
+2026-02-18T23:25:00Z,ADA-USDT,0.272485,0.272485,0.272485,0.272485,14308.0,26668.0,1948.0,1.2845,1.2845,32969.0,6094.0,1.6515,1.6515,68892.0,10929.0,3.1194,2.0185,117218.0,16748.0,3.4864,2.3855,138192.0,25408.0,3.8534,2.7524,143577.0,51100.0,4.2204,3.1194,150669.0,84612.0,4.9544,3.4864,156223.0,94823.0,5.3214,4.2204,163566.0,98493.0,6.4224,4.5874,188740.0,105829.0,6.7894,4.9544
+2026-02-18T23:30:00Z,ADA-USDT,0.2729,0.2729,0.2729,0.2729,2559.5,1570.0,3549.0,1.4657,1.4657,7221.0,6549.0,1.8322,2.1986,12718.0,40998.0,2.9315,2.565,15718.0,45448.0,3.2979,2.9315,41385.0,59089.0,3.6643,3.2979,44934.0,84263.0,4.0308,3.6643,73654.0,144832.0,4.3972,4.0308,75487.0,175695.0,4.7636,4.7636,119956.0,175801.0,5.1301,5.4965,120062.0,204866.0,5.4965,5.863
+2026-02-18T23:35:00Z,ADA-USDT,0.27284,0.27284,0.27284,0.27284,2271.0,1542.0,3000.0,1.4661,1.4661,5091.0,8329.0,2.1991,1.8326,8091.0,10161.0,2.5656,2.5656,11756.0,14140.0,2.9321,2.9321,42618.0,38561.0,3.2986,3.2986,63803.0,96793.0,3.6652,3.6652,90889.0,106991.0,4.0317,4.0317,94438.0,151961.0,4.7647,4.7647,119612.0,169053.0,5.4977,5.1312,159420.0,172717.0,5.8642,5.4977
+2026-02-18T23:40:00Z,ADA-USDT,0.272935,0.272935,0.272935,0.272935,14530.0,1575.0,27485.0,1.6487,1.6487,2375.0,37374.0,2.0151,2.0151,9039.0,58227.0,2.7479,2.3815,17858.0,67895.0,3.1143,2.7479,24407.0,71549.0,3.4807,3.1143,50503.0,105349.0,3.8471,3.4807,77510.0,137650.0,4.2135,4.2135,105470.0,166487.0,4.9462,4.5798,133088.0,173811.0,5.3126,4.9462,165671.0,185669.0,5.679,5.3126
+2026-02-18T23:45:00Z,ADA-USDT,0.27344,0.27344,0.27344,0.27344,3861.5,1599.0,6124.0,1.8286,1.8286,52385.0,6600.0,2.1943,2.56,56042.0,19999.0,2.56,2.9257,57871.0,21947.0,2.9257,3.2914,67590.0,23775.0,3.2914,3.6571,97502.0,23881.0,4.0228,4.0228,101048.0,24967.0,4.7542,4.3885,128290.0,79285.0,5.12,4.7542,139325.0,94336.0,5.4857,5.12,184057.0,130478.0,5.8514,5.4857
+2026-02-18T23:50:00Z,ADA-USDT,0.273665,0.273665,0.273665,0.273665,3608.0,1527.0,5689.0,0.9135,0.9135,4527.0,7036.0,2.7406,1.2789,30122.0,10691.0,3.106,2.0098,33671.0,13290.0,3.4714,2.3752,95577.0,18938.0,4.2022,2.7406,100949.0,44112.0,4.5676,3.106,109602.0,76683.0,4.933,3.8368,116913.0,87586.0,5.2984,4.2022,120570.0,95367.0,5.6639,4.5676,131211.0,123467.0,6.0293,4.933
+2026-02-18T23:55:00Z,ADA-USDT,0.27342,0.27342,0.27342,0.27342,2316.0,1632.0,3000.0,1.8287,1.8287,3251.0,11487.0,2.5602,2.1944,6908.0,42158.0,3.2916,2.5602,32527.0,96600.0,3.6574,2.9259,59103.0,132878.0,4.0231,3.2916,84277.0,136427.0,4.3889,3.6574,107290.0,136560.0,4.7546,4.0231,111932.0,140106.0,5.1203,4.3889,117835.0,141140.0,5.4861,4.7546,150360.0,161601.0,5.8518,5.1203
+2026-02-19T00:00:00Z,ADA-USDT,0.27295,0.27295,0.27295,0.27295,3557.5,5776.0,1339.0,1.0991,1.0991,7302.0,3171.0,2.1982,1.4655,10966.0,9720.0,2.5646,1.8318,15069.0,60787.0,4.03,2.1982,30395.0,108099.0,4.3964,2.5646,81853.0,108190.0,4.7628,2.9309,119477.0,140848.0,5.1291,3.2973,143700.0,161838.0,5.4955,4.03,166812.0,203472.0,5.8619,4.3964,201343.0,208002.0,6.2282,4.7628
+2026-02-19T00:05:00Z,ADA-USDT,0.27297,0.27297,0.27297,0.27297,3868.0,5788.0,1948.0,1.099,1.099,9337.0,8275.0,1.4654,1.8317,14756.0,8857.0,1.8317,2.198,18302.0,17517.0,2.5644,2.5644,21966.0,50206.0,3.6634,2.9307,24966.0,56099.0,4.0297,3.2971,50630.0,112071.0,4.3961,3.6634,105020.0,144618.0,4.7624,4.0297,110714.0,148281.0,5.1288,4.3961,125121.0,159202.0,5.4951,4.7624
+2026-02-19T00:10:00Z,ADA-USDT,0.272855,0.272855,0.272855,0.272855,5934.0,1584.0,10284.0,1.2827,1.2827,4461.0,14065.0,1.6492,1.6492,7269.0,64843.0,2.0157,2.0157,10934.0,92548.0,2.7487,2.3822,14483.0,104324.0,3.1152,2.7487,19158.0,112984.0,3.4817,3.1152,48416.0,119192.0,4.2147,3.4817,51962.0,125195.0,4.5812,3.8482,74582.0,128741.0,4.9477,4.2147,113679.0,164849.0,5.3142,4.5812
+2026-02-19T00:15:00Z,ADA-USDT,0.27308,0.27308,0.27308,0.27308,3573.0,5603.0,1543.0,1.0986,1.0986,9771.0,2019.0,1.4648,1.4648,14532.0,5019.0,1.831,2.1972,18081.0,11131.0,2.1972,2.5634,47580.0,69004.0,2.5634,2.9295,69809.0,103909.0,2.9295,3.2957,98529.0,129083.0,3.6619,3.6619,130016.0,141405.0,4.0281,4.0281,153115.0,182071.0,4.3943,4.3943,185677.0,185886.0,4.7605,4.7605
+2026-02-19T00:20:00Z,ADA-USDT,0.2725,0.2725,0.2725,0.2725,4024.0,2932.0,5116.0,1.1009,1.1009,5667.0,8116.0,1.4679,1.8349,23265.0,41147.0,1.8349,2.5688,31210.0,69867.0,2.2018,2.9358,52348.0,86314.0,2.5688,3.6697,53446.0,89863.0,2.9358,4.0367,79151.0,90515.0,3.6697,4.7706,104325.0,99175.0,4.0367,5.1376,104990.0,127756.0,4.4037,5.5046,119376.0,131773.0,4.7706,5.8716
+2026-02-19T00:25:00Z,ADA-USDT,0.272435,0.272435,0.272435,0.272435,1341.5,1087.0,1596.0,0.9177,0.9177,4087.0,5267.0,1.6518,2.0188,52333.0,21006.0,2.0188,2.3859,60233.0,22954.0,2.753,2.753,88956.0,23430.0,3.12,3.12,98009.0,27085.0,3.4871,3.4871,106729.0,35745.0,4.2212,3.8541,173418.0,58559.0,5.3224,4.2212,206060.0,67888.0,5.6894,4.5883,224586.0,93581.0,6.0565,4.9553
+2026-02-19T00:30:00Z,ADA-USDT,0.272465,0.272465,0.272465,0.272465,1456.5,1583.0,1330.0,1.2846,1.2846,3990.0,7391.0,1.6516,1.6516,8524.0,9226.0,2.0186,2.0186,37230.0,33298.0,2.3856,2.3856,40900.0,36968.0,2.7526,2.7526,43900.0,44782.0,3.1197,3.1197,97392.0,61625.0,3.4867,3.4867,103622.0,87424.0,3.8537,3.8537,105458.0,91833.0,4.2207,4.2207,140293.0,126273.0,4.5877,4.5877
+2026-02-19T00:35:00Z,ADA-USDT,0.272475,0.272475,0.272475,0.272475,6903.5,2871.0,10936.0,1.2845,1.2845,7404.0,18275.0,2.0185,1.6515,9028.0,23780.0,2.3855,2.0185,34734.0,23886.0,2.7525,2.3855,56221.0,32546.0,3.1196,2.7525,84085.0,46125.0,3.4866,3.1196,107775.0,129596.0,3.8536,3.8536,116786.0,159908.0,4.2206,4.2206,122171.0,163457.0,4.5876,4.5876,130842.0,176319.0,5.3216,4.9546
+2026-02-19T00:40:00Z,ADA-USDT,0.272845,0.272845,0.272845,0.272845,1403.5,974.0,1833.0,0.9163,0.9163,2535.0,16101.0,1.6493,1.2828,47452.0,19650.0,2.7488,2.0158,53521.0,23315.0,3.1153,2.3823,84992.0,48974.0,3.4818,2.7488,88538.0,51974.0,3.8483,3.1153,92087.0,70373.0,4.2148,3.4818,113119.0,95547.0,4.5814,4.2148,145385.0,115588.0,5.6809,4.5814,179813.0,155834.0,6.0474,4.9479
+2026-02-19T00:45:00Z,ADA-USDT,0.272465,0.272465,0.272465,0.272465,4101.5,4532.0,3671.0,1.2846,1.2846,30239.0,5409.0,2.3856,2.0186,31684.0,15685.0,2.7526,2.7526,33520.0,26886.0,3.1197,3.1197,77988.0,36059.0,3.4867,3.4867,123111.0,84252.0,3.8537,3.8537,125719.0,96155.0,4.5877,4.5877,132811.0,120025.0,4.9548,4.9548,167852.0,177802.0,6.0558,5.3218,214554.0,188432.0,6.4228,5.6888
+2026-02-19T00:50:00Z,ADA-USDT,0.272235,0.272235,0.272235,0.272235,4962.5,972.0,8953.0,0.9183,0.9183,1136.0,39510.0,2.3876,2.0203,3656.0,73852.0,3.1223,2.3876,63000.0,94223.0,3.4896,3.1223,85023.0,127479.0,4.2243,3.857,110756.0,137561.0,4.5916,4.2243,114302.0,144653.0,4.959,4.959,123067.0,179119.0,5.3263,5.3263,180907.0,210393.0,5.6936,6.0609,191676.0,213942.0,6.7956,6.4283
+2026-02-19T00:55:00Z,ADA-USDT,0.272395,0.272395,0.272395,0.272395,3646.5,5728.0,1565.0,2.0191,2.0191,32018.0,2605.0,2.3862,2.3862,37316.0,9945.0,2.7534,2.7534,66701.0,39316.0,3.1205,3.1205,91875.0,45274.0,3.4876,3.4876,96516.0,47109.0,3.8547,3.8547,129160.0,77425.0,4.5889,4.956,157223.0,98372.0,4.956,5.3232,157329.0,112555.0,5.3232,6.0574,175507.0,121215.0,6.7916,6.4245
+2026-02-19T01:00:00Z,ADA-USDT,0.27313,0.27313,0.27313,0.27313,109116.5,210911.0,7322.0,0.7323,0.7323,215886.0,9906.0,1.0984,1.0984,219547.0,33949.0,1.8306,1.8306,221378.0,77024.0,2.1968,2.929,223000.0,116259.0,2.5629,3.2951,226834.0,119805.0,2.929,3.6613,238355.0,119911.0,3.6613,4.0274,262391.0,164219.0,4.0274,5.4919,287446.0,189964.0,4.3935,5.858,313095.0,218687.0,4.7596,6.2241
+2026-02-19T01:05:00Z,ADA-USDT,0.27321,0.27321,0.27321,0.27321,1203.0,458.0,1948.0,0.732,0.732,1946.0,15208.0,1.0981,1.0981,2549.0,43443.0,1.8301,1.4641,7980.0,67580.0,2.9282,1.8301,36619.0,71129.0,3.2942,2.1961,63624.0,96755.0,3.6602,2.5621,67170.0,121929.0,4.0262,2.9282,70831.0,132045.0,4.3922,3.2942,74380.0,176924.0,5.1243,3.6602,127708.0,189998.0,5.4903,4.0262
+2026-02-19T01:10:00Z,ADA-USDT,0.274345,0.274345,0.274345,0.274345,106261.5,210911.0,1612.0,0.9113,0.9113,251554.0,5161.0,2.0048,2.0048,255199.0,30682.0,2.3693,2.7338,257022.0,37327.0,2.7338,3.0983,261924.0,65291.0,3.0983,3.4628,265470.0,87158.0,3.4628,3.8273,290644.0,90813.0,3.8273,4.5563,332190.0,120642.0,4.1918,5.2853,357726.0,160575.0,4.9208,5.6498,366642.0,192952.0,5.2853,6.0143
+2026-02-19T01:15:00Z,ADA-USDT,0.273775,0.273775,0.273775,0.273775,139449.0,251165.0,27733.0,1.6437,1.6437,254181.0,56963.0,2.0089,2.0089,258465.0,66347.0,2.3742,2.3742,262118.0,69896.0,3.47,2.7395,265831.0,103496.0,3.8353,3.1047,277679.0,106616.0,4.2005,3.47,359298.0,138867.0,4.9311,3.8353,399837.0,160789.0,5.6616,4.5658,412635.0,195504.0,6.0268,4.9311,416184.0,199053.0,6.3921,5.2963
+2026-02-19T01:20:00Z,ADA-USDT,0.274045,0.274045,0.274045,0.274045,16816.5,32197.0,1436.0,0.1825,0.1825,43840.0,6548.0,0.5474,2.3719,45330.0,8496.0,0.9123,3.4666,47155.0,35494.0,1.2772,3.8315,50701.0,64012.0,1.6421,4.1964,76258.0,67453.0,2.7368,4.5613,101432.0,70453.0,3.1017,5.656,113154.0,110160.0,3.4666,6.0209,119442.0,145075.0,3.8315,6.3858,167919.0,148624.0,4.1964,6.7507
+2026-02-19T01:25:00Z,ADA-USDT,0.274175,0.274175,0.274175,0.274175,106230.5,210911.0,1550.0,1.6413,1.6413,212377.0,56781.0,2.006,2.006,252579.0,62509.0,2.3707,2.3707,273564.0,68504.0,3.1002,3.1002,302287.0,89417.0,3.4649,3.4649,307658.0,93826.0,3.8297,4.1944,311306.0,122549.0,4.1944,4.5591,318603.0,164566.0,4.5591,4.9239,322302.0,168213.0,4.9239,5.2886,347856.0,168346.0,5.2886,6.0181
+2026-02-19T01:30:00Z,ADA-USDT,0.27448,0.27448,0.27448,0.27448,2536.5,3549.0,1524.0,1.8216,1.8216,19670.0,3346.0,2.186,2.186,70363.0,9131.0,2.5503,2.5503,111507.0,12237.0,2.9146,2.9146,113329.0,74049.0,3.2789,3.2789,138461.0,95521.0,3.6433,3.6433,145556.0,115790.0,4.3719,4.0076,203128.0,148155.0,5.4649,4.7362,206774.0,159985.0,5.8292,5.1006,213866.0,185159.0,6.1935,5.4649
+2026-02-19T01:35:00Z,ADA-USDT,0.274035,0.274035,0.274035,0.274035,2142.5,2683.0,1602.0,1.2772,1.2772,6112.0,30802.0,3.1018,2.007,42106.0,35285.0,3.4667,2.372,53904.0,37109.0,4.1965,3.4667,113815.0,45175.0,4.5615,3.8316,147421.0,48724.0,4.9264,4.1965,158375.0,48830.0,5.6562,4.5615,170685.0,56124.0,6.0211,6.0211,174340.0,90947.0,6.386,6.386,227141.0,99854.0,7.1159,6.751
+2026-02-19T01:40:00Z,ADA-USDT,0.27461,0.27461,0.27461,0.27461,7257.5,12894.0,1621.0,1.4566,1.4566,15894.0,7534.0,1.8208,2.9132,76351.0,11175.0,2.1849,3.2774,120118.0,17724.0,2.5491,4.3698,175421.0,42898.0,2.9132,4.734,213955.0,44718.0,3.2774,5.0981,229109.0,77477.0,3.6415,5.4623,230172.0,101076.0,4.0057,5.8264,255346.0,112222.0,4.3698,6.1906,258895.0,140945.0,4.734,6.9189
+2026-02-19T01:45:00Z,ADA-USDT,0.27484,0.27484,0.27484,0.27484,16230.0,25174.0,7286.0,1.4554,1.4554,26994.0,10925.0,1.8192,2.1831,71071.0,36399.0,2.1831,3.6385,103741.0,40166.0,3.2746,4.0023,132480.0,42977.0,3.6385,4.3662,190005.0,55617.0,4.0023,4.73,193554.0,77303.0,5.0939,5.0939,196356.0,80849.0,5.4577,5.8216,210065.0,142755.0,5.8216,6.1854,253548.0,152612.0,6.1854,6.5493
+2026-02-19T01:50:00Z,ADA-USDT,0.274785,0.274785,0.274785,0.274785,1506.0,1500.0,1512.0,1.6376,1.6376,32449.0,5061.0,2.7294,2.0016,50678.0,10729.0,3.0933,2.3655,73634.0,14368.0,3.4572,2.7294,105991.0,17914.0,3.8212,3.0933,153147.0,45208.0,4.1851,3.4572,153253.0,76309.0,4.549,3.8212,154310.0,105032.0,4.9129,4.549,189056.0,119399.0,5.2769,4.9129,199887.0,123808.0,5.6408,5.2769
+2026-02-19T01:55:00Z,ADA-USDT,0.274895,0.274895,0.274895,0.274895,1657.0,1819.0,1495.0,1.2732,1.2732,9095.0,7568.0,1.637,1.637,12095.0,14755.0,2.0008,2.0008,48947.0,40222.0,2.3645,2.7283,74121.0,65396.0,2.7283,3.0921,101550.0,86836.0,3.0921,3.8196,147826.0,88654.0,3.4559,4.5472,194196.0,116052.0,3.8196,4.911,197834.0,156257.0,4.1834,5.2747,206494.0,160072.0,4.5472,5.6385
+2026-02-19T02:00:00Z,ADA-USDT,0.274995,0.274995,0.274995,0.274995,2955.5,4429.0,1482.0,1.2728,1.2728,8921.0,2522.0,1.6364,1.6364,12557.0,35251.0,2.0,2.7273,19106.0,38251.0,2.7273,3.091,69751.0,95302.0,3.091,3.4546,72530.0,98938.0,3.4546,4.1819,120966.0,105589.0,3.8183,4.5455,153300.0,107407.0,4.1819,4.9092,163933.0,110953.0,4.5455,5.6365,167482.0,148263.0,5.2728,6.3638
+2026-02-19T02:05:00Z,ADA-USDT,0.27521,0.27521,0.27521,0.27521,1313.5,1064.0,1563.0,1.4534,1.4534,1717.0,7015.0,1.8168,2.1802,5575.0,32189.0,2.1802,2.5435,49163.0,57628.0,2.5435,2.9069,55053.0,71357.0,2.9069,3.2702,80504.0,73173.0,3.6336,3.9969,81576.0,105610.0,3.9969,4.7237,99289.0,118186.0,4.3603,5.087,135368.0,150463.0,4.7237,5.4504,160648.0,183520.0,5.087,5.8137
+2026-02-19T02:10:00Z,ADA-USDT,0.27518,0.27518,0.27518,0.27518,1304.5,1061.0,1548.0,1.0902,1.0902,4588.0,29991.0,1.817,2.1804,8222.0,40174.0,2.5438,2.5438,35663.0,47671.0,2.9072,2.9072,45652.0,50671.0,3.2706,3.2706,103418.0,97511.0,3.634,3.634,168767.0,109185.0,3.9974,3.9974,191252.0,134209.0,5.0876,4.3608,202072.0,150311.0,5.451,5.0876,203529.0,161367.0,5.8144,5.8144
+2026-02-19T02:15:00Z,ADA-USDT,0.275255,0.275255,0.275255,0.275255,4312.5,1820.0,6805.0,0.9082,0.9082,41857.0,10439.0,1.6348,1.9981,45406.0,12255.0,1.9981,2.3614,46463.0,15255.0,2.7247,3.088,72317.0,36820.0,3.088,3.4513,77151.0,50701.0,3.8146,3.8146,102325.0,76237.0,4.1779,4.1779,134629.0,78053.0,4.5412,4.5412,140210.0,86713.0,5.2678,4.9045,154664.0,115436.0,5.6311,5.2678
+2026-02-19T02:20:00Z,ADA-USDT,0.275395,0.275395,0.275395,0.275395,14817.0,28084.0,1550.0,1.634,1.634,36330.0,10903.0,1.9971,2.7234,68611.0,36323.0,2.3602,3.0865,97595.0,42872.0,3.0865,3.4496,170071.0,68046.0,3.4496,3.8127,227636.0,88785.0,3.8127,4.1758,239033.0,90600.0,4.1758,4.5389,239139.0,104845.0,4.5389,4.902,245819.0,127727.0,5.6283,5.6283,278088.0,131276.0,5.9914,5.9914
+2026-02-19T02:25:00Z,ADA-USDT,0.275575,0.275575,0.275575,0.275575,1667.0,1815.0,1519.0,1.6329,1.6329,30534.0,1563.0,1.9958,2.7216,32114.0,7380.0,2.3587,3.4473,61159.0,32782.0,2.7216,3.8102,65032.0,41442.0,3.0845,4.1731,66953.0,45547.0,3.8102,4.536,144073.0,76084.0,4.1731,4.8988,154017.0,95806.0,4.536,5.6246,186925.0,103325.0,4.8988,6.3504,188929.0,143043.0,5.2617,6.7132
+2026-02-19T02:30:00Z,ADA-USDT,0.274985,0.274985,0.274985,0.274985,2005.5,2536.0,1475.0,1.6365,1.6365,7484.0,5232.0,2.3638,2.0001,77062.0,8781.0,2.7274,2.3638,101143.0,10599.0,3.0911,3.0911,127763.0,36057.0,3.4547,3.4547,160097.0,41967.0,3.8184,3.8184,163752.0,67141.0,4.182,4.182,172910.0,95469.0,4.5457,4.5457,198084.0,115108.0,4.9094,5.273,216092.0,126791.0,5.273,5.6367
+2026-02-19T02:35:00Z,ADA-USDT,0.273895,0.273895,0.273895,0.273895,1705.5,1826.0,1585.0,0.9128,0.9128,5375.0,5236.0,1.643,3.1034,8515.0,8785.0,2.0081,3.4685,43829.0,33959.0,2.3732,3.8336,47480.0,55071.0,2.7383,4.1987,90184.0,58725.0,3.1034,4.5638,159335.0,60550.0,3.4685,4.9289,195348.0,69686.0,4.1987,5.6591,198894.0,95504.0,4.5638,6.0242,232043.0,96485.0,5.294,6.3893
+2026-02-19T02:40:00Z,ADA-USDT,0.273855,0.273855,0.273855,0.273855,2918.0,2184.0,3652.0,1.6432,1.6432,33134.0,8982.0,2.0084,2.0084,80852.0,31511.0,3.1038,3.469,84504.0,57179.0,3.469,4.5645,94129.0,84178.0,3.8341,4.9296,105894.0,134554.0,4.1993,5.6599,145566.0,162505.0,4.5645,6.0251,195893.0,172492.0,5.2948,6.7554,226479.0,200603.0,5.6599,7.1206,240878.0,209909.0,6.0251,7.4857
+2026-02-19T02:45:00Z,ADA-USDT,0.27393,0.27393,0.27393,0.27393,2537.0,1423.0,3651.0,2.5554,2.5554,4972.0,7200.0,3.2855,3.6506,5953.0,7333.0,4.3807,4.7457,9275.0,35844.0,4.7457,5.1108,43585.0,38873.0,5.1108,5.4759,61726.0,42422.0,5.4759,6.206,67147.0,67596.0,5.8409,6.571,70799.0,69677.0,6.571,8.3963,80429.0,76873.0,6.9361,8.7614,115727.0,107876.0,7.3011,9.4915
+2026-02-19T02:50:00Z,ADA-USDT,0.27389,0.27389,0.27389,0.27389,1701.0,1826.0,1576.0,1.4604,1.4604,28348.0,26750.0,2.1907,2.1907,30296.0,30401.0,2.5558,2.5558,88714.0,33988.0,2.9209,3.6511,97478.0,59547.0,3.286,4.0162,126464.0,89294.0,3.6511,4.3813,162685.0,94665.0,4.0162,4.7464,166149.0,100989.0,4.7464,5.4767,198215.0,152035.0,5.1115,6.2069,213450.0,184301.0,5.4767,6.572
+2026-02-19T02:55:00Z,ADA-USDT,0.2746,0.2746,0.2746,0.2746,21846.5,42089.0,1604.0,0.3642,0.3642,43910.0,6967.0,0.7283,0.7283,69084.0,10609.0,1.4567,1.4567,90034.0,14793.0,1.8208,3.6417,115535.0,39967.0,2.185,4.0058,127388.0,55553.0,2.5492,4.37,165356.0,81330.0,2.9133,5.0983,194079.0,84981.0,3.6417,5.4625,194212.0,111975.0,4.0058,6.1908,204999.0,112081.0,4.37,6.555
+2026-02-19T03:00:00Z,ADA-USDT,0.27462,0.27462,0.27462,0.27462,106366.0,1821.0,210911.0,0.3641,0.3641,6261.0,212389.0,1.0924,1.4566,8785.0,237883.0,1.8207,2.549,18604.0,268450.0,2.1848,2.9131,20425.0,278257.0,2.549,3.2773,28091.0,325573.0,2.9131,4.3697,53599.0,332852.0,3.2773,5.098,78879.0,336398.0,3.6414,5.4621,127109.0,344356.0,4.0055,5.8262,168375.0,356055.0,4.3697,6.1904
+2026-02-19T03:05:00Z,ADA-USDT,0.274,0.274,0.274,0.274,5380.0,1948.0,8812.0,1.4599,1.4599,6790.0,11812.0,1.8248,1.8248,8351.0,17287.0,2.1898,2.1898,13002.0,71561.0,2.5547,2.9197,48288.0,80697.0,3.2847,3.6496,58215.0,105051.0,3.6496,4.3796,118711.0,108537.0,4.7445,4.7445,170658.0,122720.0,5.4745,5.1095,212464.0,195376.0,5.8394,5.4745,219689.0,233574.0,6.2044,5.8394
+2026-02-19T03:10:00Z,ADA-USDT,0.274055,0.274055,0.274055,0.274055,23024.0,44178.0,1870.0,0.5473,0.5473,53848.0,15221.0,1.642,3.8313,69384.0,50825.0,2.0069,4.1962,91326.0,54329.0,2.3718,4.5611,116882.0,76149.0,2.7367,4.926,149324.0,83241.0,3.4665,5.2909,176691.0,108415.0,3.8313,5.6558,180237.0,128297.0,4.1962,6.7505,184868.0,135389.0,4.5611,7.1154,221301.0,167796.0,4.926,7.4803
+2026-02-19T03:15:00Z,ADA-USDT,0.274255,0.274255,0.274255,0.274255,6626.0,3549.0,9703.0,0.9116,0.9116,6840.0,11320.0,1.6408,1.2762,32014.0,14693.0,2.0054,2.0054,57552.0,47507.0,2.7347,3.8286,61702.0,59092.0,3.0993,4.1932,65251.0,63607.0,3.4639,4.5578,90460.0,67156.0,3.8286,4.9224,117582.0,119565.0,4.1932,5.2871,118563.0,154252.0,4.5578,5.6517,122212.0,157897.0,4.9224,7.1102
+2026-02-19T03:20:00Z,ADA-USDT,0.2745,0.2745,0.2745,0.2745,20747.0,40022.0,1472.0,1.4572,1.4572,40978.0,14565.0,1.8215,2.1858,47910.0,41110.0,2.1858,2.5501,74588.0,71573.0,2.5501,2.9144,78137.0,75255.0,2.9144,3.643,101116.0,75731.0,3.2787,4.0073,134764.0,101747.0,3.643,4.3716,169963.0,105293.0,4.0073,4.7359,186075.0,116590.0,4.3716,5.1002,218469.0,141764.0,4.7359,5.4645
+2026-02-19T03:25:00Z,ADA-USDT,0.27505,0.27505,0.27505,0.27505,16678.0,33316.0,40.0,0.7271,0.7271,133575.0,1598.0,1.4543,3.2721,133681.0,7726.0,2.1814,3.6357,169553.0,11275.0,2.9086,3.9993,194727.0,40084.0,3.2721,5.09,196546.0,65531.0,3.6357,5.4536,209519.0,70984.0,3.9993,5.8171,217814.0,74533.0,4.3628,6.5443,225088.0,113511.0,5.09,6.9078,254792.0,120777.0,5.4536,7.2714
+2026-02-19T03:30:00Z,ADA-USDT,0.274795,0.274795,0.274795,0.274795,1680.5,1820.0,1541.0,1.2737,1.2737,5459.0,26715.0,2.0015,1.6376,38149.0,32423.0,2.7293,2.0015,44790.0,38972.0,3.0932,2.7293,69964.0,42497.0,3.4571,3.0932,91582.0,46136.0,3.821,3.4571,138122.0,71611.0,4.1849,4.1849,167650.0,96785.0,4.5488,4.5488,190606.0,130644.0,4.9128,5.2767,231191.0,134193.0,5.2767,5.6406
+2026-02-19T03:35:00Z,ADA-USDT,0.27432,0.27432,0.27432,0.27432,15941.5,6709.0,25174.0,0.3645,0.3645,9112.0,26724.0,1.8227,1.8227,12757.0,34013.0,2.1872,2.1872,18606.0,62736.0,2.9163,2.5518,20906.0,66382.0,3.2808,2.9163,22854.0,91903.0,3.6454,3.2808,48391.0,92943.0,4.0099,3.6454,64235.0,96362.0,4.3745,4.3745,96756.0,125082.0,4.739,4.739,100305.0,128631.0,5.1035,5.1035
+2026-02-19T03:40:00Z,ADA-USDT,0.27453,0.27453,0.27453,0.27453,2603.0,3602.0,1604.0,1.0928,1.0928,5137.0,5153.0,1.457,1.457,6050.0,12437.0,1.8213,1.8213,10031.0,46137.0,2.9141,2.1856,53499.0,71311.0,3.2783,2.5498,56499.0,96813.0,3.6426,2.9141,90827.0,119506.0,4.0068,3.2783,94373.0,125272.0,4.3711,3.6426,146170.0,128821.0,4.7354,4.0068,192563.0,179490.0,5.0996,5.0996
+2026-02-19T03:45:00Z,ADA-USDT,0.27451,0.27451,0.27451,0.27451,3823.0,3164.0,4482.0,1.4571,1.4571,4670.0,8125.0,2.1857,2.1857,48012.0,14197.0,2.55,2.55,49834.0,39700.0,2.9143,3.2786,100524.0,46748.0,3.6429,3.6429,118337.0,76298.0,4.0071,4.0071,118443.0,103394.0,4.3714,4.3714,171591.0,110676.0,4.7357,5.4643,176121.0,112630.0,5.1,5.8286,206069.0,177625.0,5.4643,6.1929
+2026-02-19T03:50:00Z,ADA-USDT,0.274825,0.274825,0.274825,0.274825,4751.5,7575.0,1928.0,1.2735,1.2735,14124.0,7577.0,1.6374,1.6374,40520.0,14632.0,2.0013,2.729,68694.0,18181.0,2.3651,3.8206,102304.0,21181.0,2.729,4.1845,119062.0,48174.0,3.0929,4.5483,195184.0,59918.0,3.4567,5.2761,205297.0,107865.0,3.8206,5.64,214489.0,141631.0,4.1845,6.0038,239663.0,145180.0,4.5483,6.3677
+2026-02-19T03:55:00Z,ADA-USDT,0.274915,0.274915,0.274915,0.274915,2439.0,1819.0,3059.0,1.2731,1.2731,28749.0,5980.0,2.0006,1.6369,29749.0,11238.0,2.3644,2.0006,58469.0,39961.0,2.7281,2.3644,62018.0,43361.0,3.0919,4.1831,70129.0,44280.0,3.4556,4.5469,74032.0,55169.0,3.8194,5.2744,79353.0,82161.0,4.1831,5.6381,115695.0,118437.0,4.5469,6.0019,151680.0,118543.0,4.9106,6.3656
+2026-02-19T04:00:00Z,ADA-USDT,0.27545,0.27545,0.27545,0.27545,4914.0,2819.0,7009.0,1.0891,1.0891,10685.0,8602.0,1.8152,1.8152,14619.0,17242.0,2.1783,2.1783,43342.0,38289.0,2.5413,2.5413,95219.0,63463.0,2.9043,2.9043,96200.0,88031.0,3.2674,3.9935,134060.0,113549.0,4.3565,4.7195,171662.0,117098.0,4.7195,5.0826,182220.0,153804.0,5.0826,5.4456,211027.0,186052.0,5.4456,5.8087
+2026-02-19T04:05:00Z,ADA-USDT,0.275095,0.275095,0.275095,0.275095,1959.0,2401.0,1517.0,1.2723,1.2723,5643.0,7782.0,1.6358,2.7263,12077.0,38884.0,1.9993,3.0898,17226.0,45519.0,2.3628,3.4534,42688.0,95034.0,2.7263,3.8169,46237.0,96851.0,3.0898,4.1804,107478.0,122025.0,3.4534,4.5439,115531.0,122501.0,3.8169,4.9074,140811.0,129767.0,4.1804,5.6344,207235.0,173761.0,4.5439,5.9979
+2026-02-19T04:10:00Z,ADA-USDT,0.274955,0.274955,0.274955,0.274955,704.0,1367.0,41.0,0.1818,0.1818,8036.0,1733.0,0.5455,2.0003,15310.0,5370.0,0.9092,3.4551,52071.0,10863.0,1.2729,3.8188,109986.0,39321.0,1.6366,4.5462,142105.0,87003.0,2.0003,4.9099,165049.0,119311.0,2.364,5.2736,168792.0,122505.0,2.7277,5.6373,169773.0,126054.0,3.0914,6.001,258236.0,134964.0,3.4551,6.3647
+2026-02-19T04:15:00Z,ADA-USDT,0.274835,0.274835,0.274835,0.274835,15858.5,25174.0,6543.0,1.2735,1.2735,25258.0,12311.0,2.0012,2.0012,26171.0,17455.0,2.3651,2.3651,56741.0,20566.0,2.7289,3.0928,110223.0,64910.0,3.4566,4.5482,137869.0,115552.0,3.8205,4.912,155749.0,123690.0,4.1843,5.2759,159298.0,147907.0,4.5482,5.6397,162937.0,155179.0,4.912,7.0952,198864.0,180353.0,5.2759,7.459
+2026-02-19T04:20:00Z,ADA-USDT,0.274315,0.274315,0.274315,0.274315,724.0,63.0,1385.0,1.2759,1.2759,742.0,29066.0,1.6404,2.005,5690.0,79805.0,2.7341,2.3695,25972.0,105098.0,3.0986,2.7341,28972.0,108273.0,3.4632,3.4632,101720.0,111819.0,3.8277,3.8277,110128.0,117190.0,4.1923,4.1923,184363.0,142364.0,4.9213,4.5568,188010.0,174748.0,5.6504,4.9213,280820.0,191171.0,6.015,5.2859
+2026-02-19T04:25:00Z,ADA-USDT,0.2745,0.2745,0.2745,0.2745,772.0,63.0,1481.0,1.0929,1.0929,5243.0,5030.0,1.8215,1.4572,6777.0,9713.0,2.1858,1.8215,11305.0,12713.0,2.5501,2.1858,16770.0,39765.0,2.9144,2.5501,27363.0,68268.0,3.2787,2.9144,52882.0,115849.0,3.643,3.2787,78852.0,118897.0,4.0073,3.643,139968.0,125992.0,4.3716,4.0073,178788.0,131775.0,4.7359,4.7359
+2026-02-19T04:30:00Z,ADA-USDT,0.27473,0.27473,0.27473,0.27473,3977.0,1820.0,6134.0,0.728,0.728,2307.0,9775.0,1.456,1.82,3608.0,11335.0,1.82,2.184,6671.0,33924.0,2.184,3.2759,9671.0,35240.0,2.548,3.6399,63341.0,47993.0,2.9119,4.0039,78151.0,62529.0,3.2759,4.3679,147052.0,87703.0,3.6399,4.7319,154335.0,113180.0,4.0039,5.4599,169607.0,114999.0,4.3679,5.8239
+2026-02-19T04:35:00Z,ADA-USDT,0.27488,0.27488,0.27488,0.27488,9914.5,18305.0,1524.0,1.819,1.819,43479.0,7512.0,2.1828,2.1828,51914.0,11061.0,2.5466,3.2742,79213.0,14699.0,3.2742,3.638,81161.0,17962.0,3.638,4.0017,93045.0,39183.0,4.0017,4.3655,127182.0,53232.0,4.3655,5.4569,149494.0,78406.0,4.7293,5.8207,153043.0,95349.0,5.0931,6.1845,168259.0,127659.0,5.4569,7.2759
+2026-02-19T04:40:00Z,ADA-USDT,0.27464,0.27464,0.27464,0.27464,1161.0,814.0,1508.0,1.0923,1.0923,29955.0,4508.0,2.1847,1.4565,40286.0,7763.0,2.5488,1.8206,65460.0,11312.0,3.277,2.1847,69009.0,14953.0,3.6411,3.277,109484.0,18853.0,4.0052,3.6411,119608.0,23169.0,4.3694,4.0052,127828.0,48343.0,5.0976,4.3694,188165.0,86476.0,5.4617,4.7335,227638.0,107958.0,5.8258,5.0976
+2026-02-19T04:45:00Z,ADA-USDT,0.27503,0.27503,0.27503,0.27503,831.5,66.0,1597.0,1.818,1.818,1885.0,7181.0,2.1816,2.1816,12265.0,10817.0,2.5452,2.9088,41075.0,14366.0,2.9088,3.636,69544.0,20749.0,3.2724,3.9996,128345.0,71850.0,3.636,4.3632,160674.0,97299.0,3.9996,5.0904,175785.0,99247.0,4.3632,5.454,212299.0,109951.0,4.7268,5.8175,246482.0,125194.0,5.0904,6.1811
+2026-02-19T04:50:00Z,ADA-USDT,0.27474,0.27474,0.27474,0.27474,1699.0,1821.0,1577.0,1.8199,1.8199,5461.0,30488.0,2.9118,2.1839,8461.0,36624.0,3.2758,2.5479,32040.0,65347.0,3.6398,2.9118,119342.0,68987.0,4.0038,3.2758,162597.0,69894.0,4.3678,3.6398,174491.0,78486.0,4.7317,4.0038,207850.0,102980.0,5.0957,4.7317,231713.0,151782.0,5.8237,5.0957,243629.0,159745.0,6.1877,5.4597
+2026-02-19T04:55:00Z,ADA-USDT,0.27444,0.27444,0.27444,0.27444,1370.5,1277.0,1464.0,1.4575,1.4575,3100.0,5040.0,1.8219,1.8219,11298.0,30214.0,2.1863,2.1863,18854.0,59844.0,2.5506,2.5506,18917.0,60884.0,2.915,2.915,44441.0,81613.0,3.6438,3.2794,52522.0,84750.0,4.0082,4.0082,84922.0,130824.0,4.3725,4.3725,88514.0,171392.0,4.7369,4.7369,155969.0,174941.0,5.1013,5.1013
+2026-02-19T05:00:00Z,ADA-USDT,0.27453,0.27453,0.27453,0.27453,17214.0,7774.0,26654.0,1.457,1.457,12216.0,55706.0,1.8213,2.5498,13486.0,59113.0,2.1856,2.9141,17098.0,62113.0,2.5498,3.2783,20743.0,87287.0,2.9141,3.6426,25270.0,97113.0,3.2783,4.0068,75960.0,101975.0,3.6426,4.3711,108390.0,103796.0,4.0068,4.7354,138369.0,107345.0,4.3711,5.0996,148328.0,109293.0,4.7354,5.8281
+2026-02-19T05:05:00Z,ADA-USDT,0.274415,0.274415,0.274415,0.274415,1887.5,2309.0,1466.0,0.911,0.911,7562.0,5015.0,1.2754,3.0975,7625.0,37241.0,2.0043,3.4619,68906.0,42969.0,2.3687,3.8263,95250.0,44791.0,2.7331,4.1907,99696.0,46107.0,3.0975,4.5551,159477.0,68314.0,3.4619,4.9196,186090.0,75598.0,4.1907,5.284,210821.0,127187.0,4.9196,5.6484,244603.0,135142.0,5.6484,6.0128
+2026-02-19T05:10:00Z,ADA-USDT,0.27474,0.27474,0.27474,0.27474,1692.5,1820.0,1565.0,1.4559,1.4559,8799.0,10441.0,2.1839,2.1839,35187.0,14032.0,2.5479,2.5479,50942.0,20672.0,2.9118,3.2758,101543.0,21988.0,3.2758,3.6398,146525.0,24988.0,3.6398,4.0038,149930.0,30160.0,4.0038,4.3678,208731.0,102580.0,4.3678,4.7317,256917.0,106129.0,4.7317,5.0957,306407.0,128618.0,5.4597,5.4597
+2026-02-19T05:15:00Z,ADA-USDT,0.274825,0.274825,0.274825,0.274825,776.5,42.0,1511.0,1.2735,1.2735,8184.0,30234.0,2.0013,1.6374,9729.0,61618.0,2.3651,2.3651,54703.0,65257.0,3.0929,2.729,80192.0,72532.0,3.4567,3.0929,108915.0,101029.0,3.8206,3.4567,150956.0,126203.0,4.5483,3.8206,154597.0,131571.0,4.9122,4.1845,165398.0,132887.0,5.2761,4.5483,204945.0,139979.0,6.0038,5.2761
+2026-02-19T05:20:00Z,ADA-USDT,0.273555,0.273555,0.273555,0.273555,13259.0,1344.0,25174.0,0.5483,0.5483,35342.0,28830.0,2.7417,0.9139,37171.0,54426.0,3.1072,2.0106,38695.0,57975.0,3.8384,2.3761,74867.0,61521.0,4.2039,2.7417,103406.0,83964.0,4.5695,3.1072,115722.0,93904.0,4.935,3.4728,117551.0,100214.0,5.3006,3.8384,182329.0,126704.0,5.6661,4.2039,189644.0,133796.0,6.0317,4.5695
+2026-02-19T05:25:00Z,ADA-USDT,0.27362,0.27362,0.27362,0.27362,1704.0,1828.0,1580.0,1.4619,1.4619,9176.0,30369.0,2.9238,2.1928,38432.0,59612.0,3.2892,2.5583,48344.0,63161.0,3.6547,2.9238,51893.0,85243.0,4.0202,4.0202,84390.0,140356.0,4.3856,4.7511,109564.0,142183.0,4.7511,5.4821,152916.0,148507.0,5.1166,5.8475,176583.0,152056.0,5.4821,6.213,185243.0,152106.0,5.8475,6.5785
+2026-02-19T05:30:00Z,ADA-USDT,0.273835,0.273835,0.273835,0.273835,1683.5,1789.0,1578.0,0.913,0.913,2367.0,7468.0,2.7389,1.2781,3268.0,10468.0,3.1041,1.6433,19620.0,38642.0,3.4692,2.0085,75370.0,42294.0,3.8344,2.3737,86961.0,71409.0,4.1996,2.7389,112135.0,96282.0,4.5648,3.1041,153462.0,122772.0,4.93,4.1996,193208.0,137656.0,5.6603,4.5648,196862.0,139481.0,6.0255,5.2952
+2026-02-19T05:35:00Z,ADA-USDT,0.274125,0.274125,0.274125,0.274125,1142.0,800.0,1484.0,0.912,0.912,12758.0,7358.0,1.6416,1.2768,13234.0,10358.0,2.0064,2.3712,20531.0,46094.0,2.3712,2.736,27982.0,71268.0,2.736,3.1008,32613.0,74943.0,3.1008,3.4656,92986.0,86660.0,3.4656,4.56,123452.0,93345.0,3.8304,4.9248,187832.0,122068.0,4.1952,5.2896,223815.0,143006.0,4.56,5.6544
+2026-02-19T05:40:00Z,ADA-USDT,0.27402,0.27402,0.27402,0.27402,1178.0,800.0,1556.0,0.7299,0.7299,1600.0,4640.0,1.0948,1.0948,3425.0,7525.0,1.4597,1.4597,7076.0,10525.0,2.1896,1.8247,12673.0,35699.0,2.5546,2.1896,23885.0,61249.0,2.9195,2.9195,24788.0,68266.0,3.2844,3.6494,55408.0,71815.0,3.6494,4.0143,114831.0,128105.0,4.0143,4.7442,121926.0,148727.0,4.3792,5.1091
+2026-02-19T05:45:00Z,ADA-USDT,0.27416,0.27416,0.27416,0.27416,4416.0,1824.0,7008.0,0.7295,0.7295,2624.0,10656.0,1.459,2.1885,7081.0,17306.0,1.8238,2.918,44464.0,67195.0,2.1885,3.2828,112967.0,68511.0,2.5533,3.6475,123471.0,81480.0,2.918,4.377,127118.0,85026.0,3.2828,4.7418,167864.0,169953.0,3.6475,5.4713,169812.0,174407.0,4.0123,5.836,179013.0,203368.0,4.377,6.2008
+2026-02-19T05:50:00Z,ADA-USDT,0.27448,0.27448,0.27448,0.27448,13077.5,981.0,25174.0,0.7287,0.7287,9641.0,28723.0,1.093,1.4573,10117.0,68631.0,1.4573,2.186,11020.0,73374.0,2.186,2.5503,12336.0,105832.0,2.9146,2.9146,14958.0,120255.0,3.2789,3.2789,16274.0,126525.0,3.6433,3.6433,17477.0,129525.0,4.0076,4.0076,23069.0,136168.0,4.7362,4.3719,30045.0,139717.0,5.1006,4.7362
+2026-02-19T05:55:00Z,ADA-USDT,0.27462,0.27462,0.27462,0.27462,1654.0,1821.0,1487.0,1.0924,1.0924,3286.0,4487.0,1.8207,1.4566,29691.0,13173.0,2.1848,1.8207,39879.0,38208.0,2.9131,2.9131,45471.0,63699.0,3.2773,3.2773,54225.0,68817.0,3.6414,3.6414,79399.0,72366.0,4.0055,4.7338,86684.0,84774.0,4.3697,5.098,140070.0,109948.0,4.7338,5.8262,172452.0,117226.0,5.4621,6.1904
+2026-02-19T06:00:00Z,ADA-USDT,0.2753,0.2753,0.2753,0.2753,5328.5,9082.0,1575.0,1.0897,1.0897,14358.0,4575.0,1.453,2.9059,19229.0,63669.0,1.8162,3.2692,23210.0,67522.0,2.1794,3.6324,77373.0,72471.0,2.5427,3.9956,113597.0,76020.0,2.9059,4.7221,145893.0,101194.0,3.6324,5.4486,156920.0,101234.0,4.3589,5.8118,200705.0,106728.0,4.7221,6.1751,204251.0,120828.0,5.0854,6.5383
+2026-02-19T06:05:00Z,ADA-USDT,0.27531,0.27531,0.27531,0.27531,2237.5,1817.0,2658.0,1.0897,1.0897,7078.0,22665.0,1.8161,1.8161,14207.0,26214.0,2.5426,2.1794,17841.0,29214.0,2.9058,2.5426,24936.0,63876.0,3.6323,2.9058,60417.0,90396.0,3.9955,3.269,100972.0,94028.0,4.3587,3.6323,149060.0,95344.0,4.7219,3.9955,166519.0,117276.0,5.0852,4.3587,173611.0,124371.0,5.4484,5.4484
+2026-02-19T06:10:00Z,ADA-USDT,0.275295,0.275295,0.275295,0.275295,1095.0,1532.0,658.0,0.9081,0.9081,5297.0,2260.0,1.2714,1.9979,8297.0,7987.0,1.6346,2.3611,16959.0,37956.0,1.9979,3.0876,19959.0,44505.0,2.3611,3.4508,117768.0,91323.0,2.7244,3.8141,131053.0,114396.0,3.0876,4.1773,203177.0,118132.0,3.4508,4.5406,226565.0,119448.0,3.8141,4.9038,232190.0,122994.0,4.5406,5.2671
+2026-02-19T06:15:00Z,ADA-USDT,0.27592,0.27592,0.27592,0.27592,4704.0,1813.0,7595.0,1.8121,1.8121,3761.0,36318.0,2.537,2.1745,7763.0,39942.0,2.8994,2.8994,18480.0,65313.0,3.2618,3.6242,43865.0,79255.0,3.6242,3.9867,80271.0,125787.0,3.9867,4.3491,93458.0,154086.0,4.3491,4.7115,134387.0,166423.0,4.7115,5.0739,157790.0,170739.0,5.0739,5.7988,163730.0,172550.0,5.4364,6.1612
+2026-02-19T06:20:00Z,ADA-USDT,0.27591,0.27591,0.27591,0.27591,1706.0,1813.0,1599.0,1.8122,1.8122,8469.0,7420.0,2.5371,2.1746,12093.0,14045.0,2.8995,2.5371,18639.0,42219.0,3.2619,2.8995,66269.0,67591.0,3.6244,3.2619,106477.0,71140.0,3.9868,3.6244,116353.0,92412.0,4.3492,4.3492,121218.0,97866.0,4.7117,4.7117,146392.0,126586.0,5.0741,5.0741,150019.0,137478.0,5.4366,5.4366
+2026-02-19T06:25:00Z,ADA-USDT,0.276215,0.276215,0.276215,0.276215,1679.0,1810.0,1548.0,0.9051,0.9051,4810.0,33271.0,2.3532,1.9912,39998.0,64183.0,2.7153,2.3532,52041.0,67746.0,3.0773,2.7153,53852.0,92017.0,3.4393,3.0773,112838.0,114142.0,3.8014,4.5255,167984.0,159312.0,4.8875,5.6116,200178.0,164177.0,5.2495,5.9736,203727.0,168604.0,5.6116,6.3356,215385.0,170413.0,5.9736,6.6977
+2026-02-19T06:30:00Z,ADA-USDT,0.276135,0.276135,0.276135,0.276135,13938.5,1126.0,26751.0,1.2675,1.2675,2937.0,57869.0,1.6296,2.3539,3885.0,61491.0,2.3539,2.7161,12809.0,64922.0,2.7161,4.1646,19358.0,104279.0,3.0782,4.5268,22981.0,126120.0,3.4403,5.2511,32196.0,148449.0,4.1646,5.6132,66223.0,150735.0,4.5268,5.9753,100994.0,197084.0,4.8889,6.3375,136744.0,269307.0,5.2511,6.6996
+2026-02-19T06:35:00Z,ADA-USDT,0.276105,0.276105,0.276105,0.276105,1755.0,1811.0,1699.0,0.5433,0.5433,9351.0,26575.0,1.6298,2.3542,10294.0,51928.0,1.992,2.7164,13916.0,80724.0,2.3542,3.0785,39090.0,93441.0,2.7164,3.4407,74672.0,119411.0,3.0785,3.8029,100040.0,154309.0,3.8029,5.6138,134056.0,161548.0,4.1651,5.976,164128.0,164674.0,4.5273,6.3382,200735.0,172706.0,4.8894,6.7003
+2026-02-19T06:40:00Z,ADA-USDT,0.27582,0.27582,0.27582,0.27582,1756.0,1813.0,1699.0,1.4502,1.4502,7326.0,4699.0,2.1753,2.5379,11893.0,30080.0,2.5379,2.9004,15874.0,39719.0,3.263,3.263,38084.0,69210.0,3.6256,3.6256,67362.0,123165.0,3.9881,4.3507,138657.0,124977.0,4.3507,5.4383,146959.0,126293.0,4.7132,5.8009,180515.0,137915.0,5.0758,6.1634,209011.0,221256.0,5.4383,6.526
+2026-02-19T06:45:00Z,ADA-USDT,0.27615,0.27615,0.27615,0.27615,1673.0,1811.0,1535.0,1.0864,1.0864,26985.0,7422.0,2.1727,1.4485,52629.0,14491.0,2.5349,2.1727,58178.0,17491.0,2.897,2.5349,95009.0,42665.0,3.2591,3.2591,104241.0,55594.0,3.6212,3.6212,126386.0,103065.0,3.9833,4.3455,138270.0,107930.0,4.3455,4.7076,173750.0,144869.0,4.7076,5.0697,182312.0,178228.0,5.4318,5.4318
+2026-02-19T06:50:00Z,ADA-USDT,0.276,0.276,0.276,0.276,2158.0,2758.0,1558.0,0.7246,0.7246,35085.0,26732.0,2.1739,1.8116,79218.0,52095.0,2.8986,2.8986,111566.0,58732.0,3.2609,3.2609,171012.0,62281.0,3.6232,3.6232,180631.0,65904.0,4.3478,3.9855,184256.0,86686.0,5.0725,5.0725,229378.0,104343.0,5.4348,5.4348,254552.0,129517.0,5.7971,5.7971,265351.0,151823.0,6.1594,6.5217
+2026-02-19T06:55:00Z,ADA-USDT,0.27617,0.27617,0.27617,0.27617,1774.5,1948.0,1601.0,1.0863,1.0863,9221.0,2077.0,1.4484,1.4484,44082.0,5077.0,1.8105,3.2589,47702.0,11438.0,2.1726,3.621,48897.0,73145.0,2.5347,3.9831,100975.0,76694.0,2.8968,4.3451,102291.0,97947.0,3.2589,5.7935,159304.0,130110.0,3.621,6.1556,166476.0,155609.0,4.3451,6.8798,176729.0,206478.0,4.7072,7.604
+2026-02-19T07:00:00Z,ADA-USDT,0.27584,0.27584,0.27584,0.27584,2511.0,3435.0,1587.0,1.4501,1.4501,6435.0,26761.0,2.5377,1.8126,14351.0,52142.0,2.9002,2.1752,21525.0,55767.0,3.2628,2.5377,42330.0,76559.0,3.6253,2.9002,80692.0,111865.0,3.9878,3.9878,113340.0,139659.0,4.3503,4.3503,132522.0,140975.0,4.7129,5.4379,156702.0,145384.0,5.0754,5.8005,190257.0,237500.0,5.4379,6.163
+2026-02-19T07:05:00Z,ADA-USDT,0.27556,0.27556,0.27556,0.27556,1663.5,1815.0,1512.0,1.4516,1.4516,3795.0,26686.0,2.5403,1.8145,10424.0,52095.0,2.9032,2.5403,25535.0,55724.0,3.2661,2.9032,29642.0,62558.0,3.629,3.2661,61909.0,66107.0,3.9919,3.629,65458.0,91281.0,4.3548,3.9919,83794.0,147306.0,4.7177,4.7177,91055.0,156212.0,5.0806,5.0806,138970.0,177013.0,5.4435,5.4435
+2026-02-19T07:10:00Z,ADA-USDT,0.275925,0.275925,0.275925,0.275925,1685.5,1812.0,1559.0,1.2685,1.2685,12553.0,4559.0,2.3557,1.6309,13495.0,36153.0,2.7181,1.9933,72042.0,41995.0,3.443,2.3557,75591.0,44995.0,3.8054,2.7181,85130.0,70367.0,4.1678,3.0805,86943.0,77540.0,4.5302,3.8054,140465.0,102714.0,4.8926,4.1678,145327.0,106260.0,5.2551,4.5302,205034.0,134149.0,5.9799,4.8926
+2026-02-19T07:15:00Z,ADA-USDT,0.276045,0.276045,0.276045,0.276045,2315.0,1616.0,3014.0,1.6302,1.6302,3428.0,7478.0,1.9924,1.9924,15955.0,36463.0,3.0792,2.3547,62499.0,62730.0,3.4415,3.4415,95884.0,66251.0,3.8037,3.8037,126234.0,98520.0,4.5282,4.166,152707.0,99836.0,4.8905,4.8905,154023.0,106015.0,5.2528,5.2528,233081.0,134784.0,5.615,5.615,242469.0,174054.0,5.9773,5.9773
+2026-02-19T07:20:00Z,ADA-USDT,0.27605,0.27605,0.27605,0.27605,3701.5,1534.0,5869.0,1.449,1.449,5083.0,9492.0,1.8113,1.8113,9532.0,34857.0,2.1735,2.1735,34706.0,61625.0,2.898,2.5358,43694.0,63603.0,3.2603,2.898,45877.0,67152.0,3.9848,3.6225,80358.0,89817.0,4.347,3.9848,136991.0,91628.0,4.7093,4.347,163977.0,132197.0,5.0715,4.7093,167523.0,150881.0,5.4338,5.4338
+2026-02-19T07:25:00Z,ADA-USDT,0.276625,0.276625,0.276625,0.276625,1654.5,1808.0,1501.0,1.6268,1.6268,3484.0,4501.0,1.9883,1.9883,10413.0,39489.0,2.3498,2.3498,14762.0,64663.0,2.7113,3.0728,20556.0,68212.0,3.0728,3.4343,24171.0,110414.0,3.4343,3.7958,41188.0,113960.0,3.7958,4.1573,68461.0,125264.0,4.1573,4.8803,94616.0,150438.0,4.5188,5.2418,126920.0,153702.0,4.8803,5.6033
+2026-02-19T07:35:00Z,ADA-USDT,0.27644,0.27644,0.27644,0.27644,1652.5,1809.0,1496.0,1.447,1.447,16466.0,46421.0,2.5322,1.8087,16529.0,71595.0,2.8939,2.1705,20078.0,78555.0,3.2557,2.5322,45252.0,82172.0,3.6174,3.2557,48060.0,103611.0,3.9792,3.9792,69368.0,110284.0,4.3409,4.3409,72914.0,136116.0,4.7026,4.7026,98257.0,136774.0,5.0644,5.0644,107898.0,144063.0,5.4261,5.4261
+2026-02-19T07:40:00Z,ADA-USDT,0.276075,0.276075,0.276075,0.276075,1739.0,1948.0,1530.0,1.2678,1.2678,10706.0,9017.0,1.63,2.7167,37889.0,34667.0,2.3544,3.0789,64101.0,58718.0,2.7167,3.4411,73737.0,107496.0,3.0789,3.8033,131743.0,112929.0,3.8033,4.1655,140951.0,118925.0,4.1655,4.5278,144574.0,137810.0,4.89,5.2522,184257.0,209821.0,5.2522,5.6144,216743.0,214304.0,7.0633,5.9766
+2026-02-19T07:45:00Z,ADA-USDT,0.276115,0.276115,0.276115,0.276115,1647.5,1811.0,1484.0,1.6298,1.6298,3288.0,4484.0,1.9919,1.9919,10458.0,10201.0,2.3541,2.3541,51979.0,38556.0,3.4406,2.7163,77153.0,67279.0,3.8028,3.0784,98203.0,69538.0,4.1649,3.4406,134031.0,97739.0,4.5271,3.8028,135983.0,105815.0,4.8893,4.5271,162583.0,108567.0,5.2514,4.8893,197958.0,125881.0,5.6136,5.2514
+2026-02-19T07:50:00Z,ADA-USDT,0.27604,0.27604,0.27604,0.27604,16480.5,26926.0,6035.0,2.8981,2.8981,61292.0,11843.0,3.2604,3.6227,68464.0,15466.0,3.6227,3.9849,73852.0,67208.0,3.9849,4.7095,75800.0,70967.0,4.7095,5.0717,82346.0,78059.0,5.0717,5.434,108501.0,117478.0,5.434,6.1585,122502.0,128857.0,6.1585,6.5208,135673.0,136892.0,6.5208,6.8831,138155.0,147533.0,7.6076,7.2453
+2026-02-19T07:55:00Z,ADA-USDT,0.276135,0.276135,0.276135,0.276135,1594.5,1811.0,1378.0,1.2675,1.2675,5908.0,4378.0,1.9918,2.7161,17169.0,60721.0,2.3539,3.0782,42343.0,88554.0,3.0782,3.8025,44291.0,102772.0,3.4403,4.8889,72519.0,130232.0,3.8025,5.2511,78030.0,137471.0,4.1646,5.6132,104794.0,141017.0,4.8889,5.9753,132600.0,144566.0,5.2511,6.3375,136149.0,146376.0,5.6132,7.0618
+2026-02-19T08:00:00Z,ADA-USDT,0.27618,0.27618,0.27618,0.27618,14393.0,28723.0,63.0,0.3621,0.3621,53897.0,721.0,2.5346,2.8967,80840.0,771.0,3.2587,4.345,84389.0,7207.0,3.6208,6.1554,85705.0,8523.0,4.345,6.5175,99888.0,11412.0,4.7071,7.6037,150128.0,17565.0,5.0692,8.69,154605.0,22048.0,5.4312,9.4142,170491.0,24680.0,6.1554,9.7762,174113.0,35451.0,6.5175,10.5004
+2026-02-19T08:05:00Z,ADA-USDT,0.275795,0.275795,0.275795,0.275795,5283.0,4325.0,6241.0,1.2691,1.2691,29505.0,18319.0,3.082,1.6316,80079.0,42591.0,3.4446,1.9942,112318.0,71526.0,3.8072,2.3568,128164.0,98016.0,4.1698,2.7194,129978.0,99829.0,4.5324,3.082,130041.0,102829.0,4.8949,3.4446,137670.0,124231.0,5.2575,3.8072,162844.0,133605.0,5.6201,4.8949,180984.0,165871.0,5.9827,5.2575
+2026-02-19T08:10:00Z,ADA-USDT,0.275655,0.275655,0.275655,0.275655,2492.0,4056.0,928.0,0.1814,0.1814,13735.0,2453.0,0.9069,1.9952,15293.0,21541.0,1.6325,2.358,18842.0,52381.0,1.9952,3.0836,47644.0,54518.0,2.358,3.4463,69078.0,75938.0,2.7208,3.8091,94489.0,80803.0,3.0836,4.1719,128558.0,105977.0,3.4463,5.2602,138007.0,115778.0,3.8091,5.623,203254.0,125568.0,4.5347,5.9857
+2026-02-19T08:15:00Z,ADA-USDT,0.27596,0.27596,0.27596,0.27596,4153.5,4620.0,3687.0,1.0871,1.0871,6078.0,5184.0,1.8119,1.4495,7891.0,7355.0,2.1742,2.1742,33272.0,9167.0,2.5366,2.899,64600.0,37516.0,2.899,3.2613,89774.0,65515.0,3.2613,3.6237,95321.0,66831.0,3.6237,3.9861,102570.0,95554.0,3.9861,4.3485,131969.0,111984.0,4.3485,5.0732,139064.0,128265.0,4.7108,5.4356
+2026-02-19T08:20:00Z,ADA-USDT,0.275025,0.275025,0.275025,0.275025,2394.0,3402.0,1386.0,0.1818,0.1818,28576.0,2984.0,0.909,2.3634,38377.0,28438.0,1.2726,3.4542,40196.0,34987.0,1.6362,3.8178,84318.0,36805.0,1.9998,4.1814,111980.0,40441.0,2.3634,4.545,115529.0,67773.0,2.727,5.2722,146287.0,71431.0,3.0906,5.6359,191610.0,74431.0,4.545,5.9995,214733.0,77980.0,4.9086,6.3631
+2026-02-19T08:25:00Z,ADA-USDT,0.274845,0.274845,0.274845,0.274845,8872.5,16254.0,1491.0,1.6373,1.6373,41736.0,5129.0,2.0011,3.0927,82410.0,9128.0,2.365,3.4565,118395.0,10055.0,2.7288,3.8203,119852.0,35229.0,3.0927,4.1842,125582.0,38775.0,3.4565,4.548,129223.0,65558.0,4.1842,4.9119,154592.0,69170.0,4.548,5.2757,187082.0,77183.0,4.9119,5.6395,219553.0,109925.0,5.2757,6.3672
+2026-02-19T08:30:00Z,ADA-USDT,0.27337,0.27337,0.27337,0.27337,6328.0,237.0,12419.0,0.7316,0.7316,58380.0,13950.0,2.5606,1.0974,69638.0,17499.0,2.9264,1.829,78639.0,21438.0,3.2922,2.1948,100593.0,24438.0,3.658,2.5606,124810.0,36282.0,4.0239,2.9264,125791.0,61456.0,4.3897,3.2922,138476.0,83770.0,5.1213,3.658,142137.0,117196.0,5.4871,4.0239,169259.0,120789.0,5.8529,4.3897
+2026-02-19T08:35:00Z,ADA-USDT,0.273285,0.273285,0.273285,0.273285,2969.0,4039.0,1899.0,0.9148,0.9148,7697.0,2160.0,1.2807,2.7444,11305.0,2520.0,1.6466,3.1103,89551.0,2738.0,2.0126,3.4762,99585.0,7362.0,2.3785,3.8421,101533.0,33319.0,2.7444,4.2081,107212.0,38907.0,3.1103,4.574,189836.0,88393.0,3.4762,4.9399,201269.0,100513.0,4.574,5.3058,204815.0,100576.0,4.9399,5.6717
+2026-02-19T08:40:00Z,ADA-USDT,0.273405,0.273405,0.273405,0.273405,2623.0,5199.0,47.0,0.5486,0.5486,30373.0,359.0,0.9144,0.9144,62885.0,3490.0,1.2802,1.6459,112681.0,6495.0,1.6459,2.0117,161505.0,9210.0,2.0117,3.1089,182402.0,11260.0,2.3774,3.4747,185951.0,21806.0,2.7432,3.8405,226485.0,40746.0,3.1089,4.2062,227474.0,67598.0,3.4747,4.572,260451.0,69549.0,3.8405,5.3035
+2026-02-19T08:45:00Z,ADA-USDT,0.273245,0.273245,0.273245,0.273245,6349.0,1764.0,10934.0,1.2809,1.2809,5313.0,39700.0,1.6469,2.0128,8859.0,41154.0,2.0128,2.3788,12518.0,42984.0,2.3788,2.7448,16349.0,43565.0,3.4767,3.1108,106485.0,43603.0,3.8427,3.4767,111023.0,50811.0,4.5746,4.2087,119085.0,54255.0,4.9406,4.5746,126689.0,62887.0,5.3066,4.9406,159235.0,66169.0,5.6726,5.3066
+2026-02-19T08:50:00Z,ADA-USDT,0.273545,0.273545,0.273545,0.273545,47829.0,73705.0,21953.0,0.1828,0.1828,132419.0,47238.0,0.5484,0.5484,134247.0,47840.0,0.9139,0.9139,160322.0,54986.0,1.2795,1.2795,161803.0,60182.0,1.6451,2.3762,166375.0,85356.0,2.0106,2.7418,173688.0,92448.0,2.3762,3.8385,177344.0,98300.0,3.1073,4.2041,179173.0,120556.0,3.8385,4.5696,183504.0,124294.0,4.5696,4.9352
+2026-02-19T08:55:00Z,ADA-USDT,0.273815,0.273815,0.273815,0.273815,2515.0,1481.0,3549.0,0.1826,0.1826,6958.0,8104.0,1.2782,0.5478,14263.0,35905.0,2.7391,0.913,17649.0,61079.0,3.1043,1.2782,43233.0,68171.0,4.9303,1.6434,46233.0,93741.0,5.2955,2.0087,56013.0,94399.0,5.6608,2.7391,57329.0,95480.0,6.026,3.1043,89809.0,126400.0,6.3912,3.4695,90790.0,131878.0,7.1216,3.8347
+2026-02-19T09:00:00Z,ADA-USDT,0.27266,0.27266,0.27266,0.27266,17907.5,32266.0,3549.0,0.7335,0.7335,35815.0,11795.0,1.1003,2.2005,38753.0,28725.0,1.8338,2.5673,45845.0,62952.0,2.2005,3.3008,67784.0,88621.0,2.9341,5.5014,92958.0,134369.0,3.3008,5.8681,94578.0,164026.0,3.6676,6.2349,101670.0,167575.0,4.0343,6.6016,105219.0,192749.0,5.1346,8.4354,133942.0,196298.0,5.5014,9.1689
+2026-02-19T09:05:00Z,ADA-USDT,0.273665,0.273665,0.273665,0.273665,759.5,1477.0,42.0,0.1827,0.1827,3305.0,22189.0,1.6443,1.6443,4963.0,23837.0,2.0098,2.0098,7835.0,26037.0,2.3752,2.3752,15618.0,31878.0,2.7406,2.7406,44341.0,57052.0,3.106,3.4714,76406.0,86190.0,3.4714,3.8368,83715.0,103484.0,4.2022,4.2022,85756.0,110791.0,4.5676,5.2984,92281.0,121857.0,4.933,5.6639
+2026-02-19T09:10:00Z,ADA-USDT,0.273375,0.273375,0.273375,0.273375,2349.0,1698.0,3000.0,1.2803,1.2803,3674.0,28615.0,2.0119,1.6461,7223.0,59692.0,2.3777,2.0119,10236.0,92439.0,2.7435,2.3777,13236.0,100228.0,3.1093,2.7435,21723.0,122889.0,3.4751,3.1093,26553.0,151612.0,3.8409,4.9383,77405.0,164511.0,4.2067,5.3041,97704.0,178270.0,4.5725,6.0357,104799.0,179251.0,4.9383,6.4015
+2026-02-19T09:15:00Z,ADA-USDT,0.273535,0.273535,0.273535,0.273535,13433.0,1724.0,25142.0,0.914,0.914,2563.0,30837.0,1.2795,1.2795,13718.0,39998.0,2.0107,2.0107,15547.0,67467.0,2.7419,2.3763,18628.0,93061.0,3.1075,2.7419,21628.0,97926.0,3.473,3.1075,28177.0,98402.0,3.8386,3.473,37920.0,123576.0,4.2042,3.8386,62919.0,136760.0,4.5698,4.2042,93577.0,140306.0,4.9354,4.5698
+2026-02-19T09:20:00Z,ADA-USDT,0.27472,0.27472,0.27472,0.27472,1941.5,2297.0,1586.0,1.092,1.092,3287.0,7461.0,1.456,1.456,4775.0,35635.0,1.82,1.82,13789.0,66583.0,2.548,2.184,32015.0,91005.0,2.9121,2.9121,35015.0,119865.0,3.2761,3.6401,80938.0,145039.0,3.6401,4.0041,89947.0,158029.0,4.0041,4.3681,114381.0,165305.0,4.3681,4.7321,148392.0,168854.0,4.7321,5.4601
+2026-02-19T09:25:00Z,ADA-USDT,0.2749,0.2749,0.2749,0.2749,4242.0,1626.0,6858.0,1.8188,1.8188,11553.0,67470.0,2.1826,2.5464,23065.0,96193.0,2.5464,2.9101,42653.0,101649.0,2.9101,3.6377,70274.0,122706.0,3.2739,4.0015,95448.0,124524.0,3.6377,4.3652,100545.0,135871.0,4.0015,5.0928,147760.0,139420.0,4.3652,5.8203,167612.0,139460.0,4.729,6.1841,200335.0,172751.0,5.0928,6.5478
+2026-02-19T09:30:00Z,ADA-USDT,0.274925,0.274925,0.274925,0.274925,2684.0,1819.0,3549.0,2.0005,2.0005,3435.0,32019.0,2.728,3.8192,6984.0,70261.0,3.0918,4.183,12440.0,81822.0,3.4555,4.5467,51183.0,84862.0,3.8192,5.2742,54823.0,123596.0,4.5467,5.6379,80305.0,137814.0,4.9104,6.0016,83944.0,162988.0,5.2742,6.3654,87493.0,202217.0,5.6379,6.7291,89441.0,211954.0,6.3654,7.8203
+2026-02-19T09:35:00Z,ADA-USDT,0.274605,0.274605,0.274605,0.274605,3902.0,1475.0,6329.0,1.2746,1.2746,15018.0,9329.0,2.0029,1.6387,16840.0,34827.0,2.367,2.0029,34273.0,61468.0,2.7312,2.367,55940.0,66931.0,3.0954,2.7312,93647.0,67912.0,3.4595,3.0954,118821.0,71461.0,3.8237,3.4595,167831.0,123951.0,4.1878,3.8237,169147.0,137682.0,4.552,4.552,181898.0,167232.0,4.9162,5.2803
+2026-02-19T09:40:00Z,ADA-USDT,0.274885,0.274885,0.274885,0.274885,1286.0,1532.0,1040.0,0.9095,0.9095,3480.0,6996.0,1.2733,1.637,27084.0,37923.0,2.3646,2.0008,34944.0,39538.0,2.7284,2.3646,63907.0,41357.0,3.0922,3.0922,89997.0,94117.0,3.456,3.456,176709.0,95465.0,3.8198,4.1836,185323.0,110081.0,4.1836,4.9111,197962.0,167571.0,4.5474,5.2749,231366.0,171208.0,4.9111,5.6387
+2026-02-19T09:45:00Z,ADA-USDT,0.273445,0.273445,0.273445,0.273445,4655.0,957.0,8353.0,0.9143,0.9143,4335.0,9910.0,3.1085,1.28,7884.0,32250.0,4.2056,1.6457,12563.0,40736.0,4.5713,2.0114,16109.0,91519.0,4.937,2.3771,34069.0,93347.0,5.3027,3.1085,92862.0,96347.0,5.6684,3.4742,122146.0,99893.0,6.3998,3.8399,147640.0,103442.0,6.7655,4.2056,181482.0,108270.0,7.1312,4.5713
+2026-02-19T09:50:00Z,ADA-USDT,0.273525,0.273525,0.273525,0.273525,17194.5,1476.0,32913.0,1.6452,1.6452,7571.0,34533.0,3.4732,2.3764,32745.0,67749.0,3.8388,2.742,34574.0,75535.0,4.2044,3.1076,45110.0,76849.0,4.57,3.4732,81366.0,85993.0,5.3012,4.2044,86341.0,119540.0,5.6668,4.57,96394.0,156923.0,6.0324,4.9356,154083.0,161894.0,6.398,5.3012,156031.0,176227.0,6.7635,5.6668
+2026-02-19T09:55:00Z,ADA-USDT,0.27324,0.27324,0.27324,0.27324,3531.5,1573.0,5490.0,1.0979,1.0979,5534.0,6530.0,2.9278,1.4639,12080.0,35528.0,3.2938,2.1959,39202.0,56594.0,3.6598,2.9278,52196.0,57070.0,4.0258,4.0258,54068.0,87109.0,4.3917,4.7577,61391.0,126935.0,4.7577,5.1237,92823.0,136576.0,5.1237,5.4897,137912.0,141951.0,5.4897,5.8557,171959.0,175456.0,5.8557,6.2216
+2026-02-19T10:00:00Z,ADA-USDT,0.272735,0.272735,0.272735,0.272735,540.5,41.0,1040.0,0.1833,0.1833,4565.0,28329.0,1.65,0.55,9141.0,53503.0,3.1166,0.9166,40607.0,59003.0,3.4832,1.2833,53082.0,60836.0,3.8499,2.0166,58582.0,63836.0,4.2165,2.7499,73388.0,89010.0,4.9499,3.1166,111869.0,99889.0,5.3165,3.4832,133808.0,132242.0,5.6832,3.8499,187304.0,135391.0,6.0498,4.5832
+2026-02-19T10:05:00Z,ADA-USDT,0.27304,0.27304,0.27304,0.27304,17282.0,1592.0,32972.0,1.8312,1.8312,23591.0,38824.0,2.1975,2.1975,54551.0,40345.0,2.5637,2.93,57551.0,67232.0,2.93,3.2962,79714.0,70232.0,3.2962,4.395,100993.0,95406.0,3.6625,4.7612,109232.0,139814.0,4.0287,5.1275,145514.0,150684.0,4.7612,5.4937,164966.0,180971.0,5.1275,5.8599,173865.0,189401.0,5.4937,6.2262
+2026-02-19T10:10:00Z,ADA-USDT,0.27318,0.27318,0.27318,0.27318,1149.5,1499.0,800.0,0.7321,0.7321,1562.0,9639.0,1.0982,1.0982,2592.0,15131.0,1.8303,1.4642,6141.0,18131.0,2.9285,1.8303,36747.0,43764.0,3.2945,2.1964,46746.0,47313.0,3.6606,2.5624,63530.0,69409.0,4.0266,2.9285,65424.0,70373.0,4.7588,3.2945,87937.0,74151.0,5.1248,4.0266,153066.0,144873.0,5.4909,4.3927
+2026-02-19T10:15:00Z,ADA-USDT,0.273955,0.273955,0.273955,0.273955,18107.5,1605.0,34610.0,1.6426,1.6426,6640.0,40886.0,2.0076,2.0076,36964.0,64960.0,2.3727,2.7377,72403.0,68459.0,3.8327,3.8327,88033.0,110687.0,4.1978,4.1978,134632.0,161261.0,4.5628,4.5628,138181.0,162577.0,4.9278,4.9278,151910.0,169874.0,5.2928,5.6579,211630.0,179707.0,5.6579,6.0229,212946.0,187632.0,6.0229,6.7529
+2026-02-19T10:20:00Z,ADA-USDT,0.273685,0.273685,0.273685,0.273685,1471.5,1980.0,963.0,0.9135,0.9135,5529.0,40812.0,1.2788,2.375,30766.0,46293.0,1.6442,2.7404,35528.0,49116.0,2.0096,3.4711,42836.0,52665.0,2.375,3.8365,44784.0,87538.0,2.7404,4.2019,60614.0,112712.0,3.1058,4.5673,88325.0,146916.0,3.4711,4.9327,117048.0,168129.0,3.8365,5.2981,120703.0,202257.0,4.2019,6.0288
+2026-02-19T10:25:00Z,ADA-USDT,0.273745,0.273745,0.273745,0.273745,3680.0,1528.0,5832.0,0.9133,0.9133,4155.0,6866.0,2.0092,1.2786,7701.0,20710.0,2.7398,1.6439,41172.0,46288.0,3.4704,2.0092,63150.0,48400.0,3.8357,2.3745,119306.0,51949.0,4.201,3.1051,133707.0,102884.0,4.5663,3.4704,138679.0,116046.0,4.9316,3.8357,174910.0,148498.0,5.6622,4.9316,203633.0,157116.0,6.0275,5.2969
+2026-02-19T10:30:00Z,ADA-USDT,0.27386,0.27386,0.27386,0.27386,3118.0,5196.0,1040.0,1.4606,1.4606,56570.0,2512.0,1.8258,1.8258,73335.0,10728.0,2.1909,2.1909,76478.0,16205.0,2.5561,2.5561,102055.0,22002.0,2.9212,2.9212,123288.0,25002.0,3.2864,3.2864,146535.0,31551.0,3.6515,3.6515,153627.0,69236.0,4.0167,4.0167,178801.0,95413.0,4.3818,4.3818,214819.0,96708.0,4.747,4.747
+2026-02-19T10:35:00Z,ADA-USDT,0.27398,0.27398,0.27398,0.27398,1548.0,1568.0,1528.0,1.46,1.46,4333.0,4528.0,2.1899,1.825,38947.0,22494.0,2.5549,2.1899,44422.0,56084.0,2.9199,2.5549,45738.0,57909.0,3.2849,2.9199,71305.0,67782.0,3.6499,3.6499,100130.0,92956.0,4.0149,4.0149,113763.0,125382.0,4.3799,4.3799,127946.0,181569.0,5.1099,4.7449,183515.0,194313.0,5.4749,5.1099
+2026-02-19T10:40:00Z,ADA-USDT,0.27387,0.27387,0.27387,0.27387,1511.0,1538.0,1484.0,1.8257,1.8257,6164.0,6987.0,2.1908,2.1908,38073.0,9987.0,2.556,3.2862,44865.0,41026.0,2.9211,3.6514,80786.0,43850.0,3.2862,4.0165,130287.0,69024.0,4.0165,4.3816,153959.0,106406.0,4.7468,4.7468,219092.0,141903.0,5.1119,5.1119,266181.0,160336.0,5.4771,5.4771,278345.0,173828.0,5.8422,5.8422
+2026-02-19T10:45:00Z,ADA-USDT,0.273885,0.273885,0.273885,0.273885,1561.5,1544.0,1579.0,1.643,1.643,4268.0,41018.0,2.0081,2.0081,5922.0,42844.0,2.3733,2.3733,9471.0,45844.0,2.7384,2.7384,42649.0,71405.0,3.1035,3.1035,52555.0,92658.0,3.4686,3.4686,73823.0,160215.0,3.8337,3.8337,104878.0,193671.0,4.1988,4.1988,114721.0,205536.0,4.564,4.564,141532.0,212835.0,5.2942,4.9291
+2026-02-19T10:50:00Z,ADA-USDT,0.27322,0.27322,0.27322,0.27322,6969.0,1469.0,12469.0,1.464,1.464,5018.0,39925.0,2.562,2.196,30192.0,41551.0,2.928,2.562,32926.0,62253.0,3.6601,2.928,33907.0,63745.0,4.0261,3.294,70416.0,79690.0,4.3921,4.0261,97684.0,144147.0,4.7581,4.3921,101233.0,155701.0,5.1241,4.7581,123202.0,171424.0,5.4901,5.1241,181030.0,178740.0,5.8561,5.4901
+2026-02-19T10:55:00Z,ADA-USDT,0.27349,0.27349,0.27349,0.27349,15379.0,25174.0,5584.0,1.0969,1.0969,26798.0,7080.0,1.8282,1.8282,28627.0,15565.0,2.1939,2.1939,98270.0,41164.0,3.2908,2.5595,108620.0,42150.0,3.6564,2.9252,113333.0,83766.0,4.0221,3.6564,137440.0,85594.0,4.3877,4.0221,166701.0,114317.0,4.7534,4.3877,191190.0,126187.0,5.119,4.7534,216364.0,133496.0,5.4847,5.119
+2026-02-19T11:00:00Z,ADA-USDT,0.273615,0.273615,0.273615,0.273615,1297.0,1554.0,1040.0,1.2792,1.2792,6620.0,5867.0,1.6446,1.6446,10169.0,37296.0,2.3756,2.0101,13824.0,50630.0,3.1066,2.3756,25062.0,93291.0,3.472,2.7411,50666.0,154799.0,4.203,3.1066,75410.0,181921.0,4.5685,4.203,115111.0,190581.0,4.9339,4.5685,143903.0,242822.0,5.2994,5.2994,176406.0,247792.0,6.0304,5.6649
+2026-02-19T11:05:00Z,ADA-USDT,0.2738,0.2738,0.2738,0.2738,1306.5,1589.0,1024.0,0.7305,0.7305,6420.0,28421.0,1.0957,2.5566,31594.0,41613.0,1.8262,2.9218,37072.0,68183.0,2.1914,3.2871,40621.0,68224.0,2.5566,3.6523,64364.0,75425.0,3.2871,4.0175,69808.0,100599.0,3.6523,4.3828,108488.0,142817.0,4.0175,4.748,134073.0,152495.0,4.3828,5.1132,135389.0,155127.0,4.748,5.4785
+2026-02-19T11:10:00Z,ADA-USDT,0.274025,0.274025,0.274025,0.274025,3846.5,6703.0,990.0,0.9123,0.9123,9703.0,11187.0,3.1019,1.2773,41337.0,16662.0,3.4668,1.6422,85382.0,19662.0,3.8318,2.0071,98035.0,77547.0,4.1967,2.372,149315.0,116226.0,4.9266,2.737,171134.0,121572.0,5.2915,3.1019,179542.0,157643.0,5.6564,3.8318,186844.0,163203.0,6.0213,4.1967,262731.0,164519.0,6.3863,4.5616
+2026-02-19T11:15:00Z,ADA-USDT,0.273935,0.273935,0.273935,0.273935,1302.5,1578.0,1027.0,0.9126,0.9126,5127.0,12643.0,1.2777,1.6427,10027.0,46677.0,2.0078,2.0078,20329.0,52456.0,3.468,2.3728,28224.0,75403.0,3.833,3.1029,77616.0,100577.0,4.5631,3.468,106308.0,138084.0,4.9282,3.833,112310.0,160027.0,5.2932,4.1981,153135.0,163677.0,5.6583,4.5631,154451.0,172290.0,6.0233,4.9282
+2026-02-19T11:20:00Z,ADA-USDT,0.27396,0.27396,0.27396,0.27396,15932.0,31814.0,50.0,1.4601,1.4601,33640.0,2585.0,1.8251,1.8251,55277.0,33478.0,2.1901,3.2852,120741.0,68464.0,2.5551,3.6502,131834.0,71291.0,2.9201,4.3802,133660.0,79006.0,3.2852,4.7452,160834.0,82555.0,3.6502,5.1102,171347.0,114979.0,4.0152,5.4753,236303.0,118628.0,4.7452,5.8403,239852.0,123004.0,5.4753,6.2053
+2026-02-19T11:25:00Z,ADA-USDT,0.2737,0.2737,0.2737,0.2737,1132.5,1409.0,856.0,1.0961,1.0961,6889.0,30037.0,2.1922,2.1922,14946.0,38520.0,2.5575,2.5575,16946.0,48778.0,2.9229,2.9229,38869.0,57807.0,3.2883,3.2883,88149.0,123592.0,3.6536,3.6536,130919.0,200542.0,4.019,4.019,135890.0,207845.0,4.3844,4.7497,157522.0,209671.0,4.7497,5.1151,174578.0,219538.0,5.1151,5.8458
+2026-02-19T11:30:00Z,ADA-USDT,0.27366,0.27366,0.27366,0.27366,1194.5,1544.0,845.0,1.0963,1.0963,31067.0,3815.0,2.5579,1.4617,37404.0,10786.0,2.9233,1.8271,61687.0,51686.0,3.2888,2.1925,67169.0,53931.0,3.6542,2.9233,89096.0,104450.0,4.0196,3.2888,115885.0,140463.0,4.385,4.385,124805.0,141779.0,4.7504,4.7504,161268.0,151525.0,5.1158,5.4813,186442.0,188887.0,5.4813,5.8467
+2026-02-19T11:35:00Z,ADA-USDT,0.27263,0.27263,0.27263,0.27263,1942.5,1605.0,2280.0,1.4672,1.4672,32281.0,26095.0,2.9344,1.834,37051.0,54507.0,3.668,2.2008,40600.0,85594.0,4.0348,2.5676,44197.0,91097.0,4.4016,2.9344,99249.0,99258.0,4.7684,3.3012,135287.0,130048.0,5.1352,4.4016,168697.0,162631.0,5.502,5.502,189955.0,171042.0,6.2356,5.8688,233342.0,182782.0,6.6024,6.2356
+2026-02-19T11:40:00Z,ADA-USDT,0.272875,0.272875,0.272875,0.272875,18192.5,34154.0,2231.0,2.0156,2.0156,41996.0,27887.0,2.382,2.7485,75159.0,29009.0,2.7485,3.115,133149.0,50618.0,3.115,3.8479,155135.0,56115.0,3.4814,4.2144,191265.0,61434.0,3.8479,4.5809,241971.0,68529.0,4.5809,4.9473,282267.0,71529.0,4.9473,5.3138,328385.0,96703.0,5.3138,6.4132,357107.0,109547.0,5.6803,6.7797
+2026-02-19T11:45:00Z,ADA-USDT,0.272795,0.272795,0.272795,0.272795,3509.5,5498.0,1521.0,1.6496,1.6496,42911.0,10684.0,2.0162,2.3827,83463.0,39896.0,3.4825,2.7493,144894.0,56078.0,3.849,3.1159,172930.0,61892.0,4.2156,3.4825,176479.0,142473.0,4.5822,4.2156,180146.0,147054.0,4.9488,4.5822,212744.0,150603.0,5.3153,4.9488,275788.0,171192.0,5.6819,5.3153,277622.0,173140.0,6.0485,5.6819
+2026-02-19T11:50:00Z,ADA-USDT,0.27225,0.27225,0.27225,0.27225,1798.5,2939.0,658.0,1.4692,1.4692,6488.0,28215.0,1.8365,1.8365,31662.0,30482.0,2.5712,2.5712,33500.0,33413.0,4.4077,3.3058,59234.0,64334.0,5.5096,3.6731,496799.0,69844.0,5.877,4.0404,498720.0,73792.0,6.2443,4.4077,560254.0,103230.0,6.6116,5.1423,586820.0,132887.0,6.9789,5.877,595332.0,143777.0,7.3462,6.9789
+2026-02-19T11:55:00Z,ADA-USDT,0.272055,0.272055,0.272055,0.272055,6082.0,10641.0,1523.0,1.2865,1.2865,17733.0,5606.0,2.0217,1.6541,27840.0,31342.0,2.3892,2.0217,56014.0,54356.0,2.7568,2.3892,70204.0,59870.0,3.1244,3.1244,80845.0,85044.0,3.8595,3.8595,133608.0,102857.0,4.2271,4.2271,135638.0,160726.0,4.5947,4.5947,146276.0,162042.0,4.9622,4.9622,167628.0,169390.0,5.3298,5.3298
+2026-02-19T12:00:00Z,ADA-USDT,0.2718,0.2718,0.2718,0.2718,6072.0,8561.0,3583.0,1.1038,1.1038,15653.0,4718.0,1.8396,1.4717,19202.0,7718.0,2.5754,1.8396,49895.0,35184.0,2.9433,2.2075,56987.0,134107.0,3.6792,2.5754,65188.0,146446.0,4.0471,3.3113,91162.0,175166.0,4.415,3.6792,97319.0,188106.0,4.7829,4.415,148499.0,195460.0,5.1508,5.1508,182115.0,235801.0,5.5188,5.5188
+2026-02-19T12:05:00Z,ADA-USDT,0.27195,0.27195,0.27195,0.27195,17245.0,25174.0,9316.0,1.8386,1.8386,34531.0,35061.0,2.574,2.574,37385.0,38738.0,3.6771,2.9417,62559.0,45734.0,4.0449,3.3094,88318.0,48366.0,4.4126,4.0449,91867.0,49682.0,5.148,4.7803,93815.0,88582.0,5.5157,5.148,105291.0,113756.0,5.8834,5.5157,143088.0,127413.0,6.2511,5.8834,194189.0,134763.0,6.6189,6.2511
+2026-02-19T12:10:00Z,ADA-USDT,0.27162,0.27162,0.27162,0.27162,2748.5,3549.0,1948.0,1.4726,1.4726,30963.0,7471.0,3.3135,1.8408,56137.0,8956.0,3.6816,2.209,59686.0,16317.0,4.0498,2.5771,69183.0,21836.0,4.7861,2.9453,71025.0,47609.0,5.1543,3.3135,73535.0,85158.0,5.5224,3.6816,76535.0,95957.0,5.8906,4.0498,105255.0,97905.0,6.6269,4.4179,136305.0,101454.0,6.9951,4.7861
+2026-02-19T12:15:00Z,ADA-USDT,0.271185,0.271185,0.271185,0.271185,6847.5,1518.0,12177.0,1.6594,1.6594,26692.0,52683.0,2.3969,2.0281,52519.0,67928.0,2.7656,2.3969,58050.0,94955.0,3.1344,3.5031,61599.0,98504.0,3.5031,3.8719,66600.0,133107.0,3.8719,4.2406,71445.0,217424.0,4.6094,4.6094,130634.0,218740.0,4.9782,4.9782,151215.0,223223.0,5.3469,5.3469,156080.0,233831.0,6.0844,5.7157
+2026-02-19T12:20:00Z,ADA-USDT,0.271665,0.271665,0.271665,0.271665,4035.5,3549.0,4522.0,1.2884,1.2884,6134.0,7484.0,2.3927,1.6565,11655.0,40110.0,2.7608,2.3927,67745.0,50272.0,3.1289,2.7608,69586.0,98830.0,3.497,4.2332,77539.0,110672.0,3.8651,4.6013,99615.0,135846.0,4.6013,4.9694,129789.0,139526.0,5.3375,5.3375,131737.0,153048.0,5.7056,5.7056,146080.0,157424.0,6.4418,6.0737
+2026-02-19T12:25:00Z,ADA-USDT,0.27213,0.27213,0.27213,0.27213,4309.0,7059.0,1559.0,1.4699,1.4699,16832.0,3396.0,2.2048,1.8374,42571.0,7532.0,2.5723,2.2048,71860.0,71846.0,2.9398,2.5723,73698.0,103569.0,3.3072,2.9398,75014.0,135710.0,4.0422,3.3072,111469.0,143056.0,5.1446,3.6747,115018.0,152697.0,5.5121,4.0422,124859.0,172191.0,6.247,4.4097,132212.0,181931.0,6.6145,4.7771
+2026-02-19T12:30:00Z,ADA-USDT,0.272025,0.272025,0.272025,0.272025,4981.5,8463.0,1500.0,1.2866,1.2866,9947.0,5049.0,1.6543,2.0219,12792.0,9190.0,2.0219,2.3895,45239.0,49567.0,3.1247,2.7571,99200.0,100476.0,3.8599,3.1247,115395.0,108867.0,4.2276,3.4923,148087.0,116216.0,5.698,3.8599,161454.0,163600.0,6.0656,4.2276,187202.0,167146.0,6.4332,4.5952,209290.0,170695.0,6.8008,4.9628
+2026-02-19T12:35:00Z,ADA-USDT,0.27246,0.27246,0.27246,0.27246,54863.0,106867.0,2859.0,5.1384,5.1384,135570.0,5985.0,5.5054,5.5054,170164.0,31671.0,6.2394,6.6065,185083.0,33619.0,6.6065,6.9735,194130.0,39124.0,6.9735,7.3405,223551.0,43551.0,7.3405,7.7076,227849.0,49065.0,8.0746,8.4416,235196.0,54532.0,8.4416,8.8086,238745.0,78235.0,9.1757,9.1757,289497.0,78276.0,9.5427,9.9097
+2026-02-19T12:40:00Z,ADA-USDT,0.272325,0.272325,0.272325,0.272325,5008.0,5508.0,4508.0,1.2852,1.2852,6981.0,29682.0,2.0196,1.6524,13309.0,33788.0,2.3869,2.0196,18522.0,62416.0,3.1213,2.3869,44244.0,100552.0,3.4885,2.7541,48326.0,144818.0,3.8557,3.1213,50163.0,151307.0,4.2229,3.4885,75337.0,180030.0,4.5901,3.8557,78883.0,183576.0,4.9573,4.2229,100983.0,190917.0,5.3245,4.9573
+2026-02-19T12:45:00Z,ADA-USDT,0.272005,0.272005,0.272005,0.272005,3946.5,6055.0,1838.0,1.6544,1.6544,31229.0,3368.0,2.022,2.022,50052.0,43543.0,4.5955,3.1249,77065.0,101903.0,4.9631,3.4926,110084.0,115661.0,5.3308,4.2279,115067.0,141397.0,5.6984,5.3308,120583.0,179107.0,6.4337,6.0661,123583.0,190921.0,6.8013,6.8013,149738.0,198269.0,7.169,7.169,151686.0,201818.0,7.5366,7.5366
+2026-02-19T12:50:00Z,ADA-USDT,0.271965,0.271965,0.271965,0.271965,15134.0,5094.0,25174.0,0.5515,0.5515,6410.0,47226.0,0.9192,1.2869,11924.0,48334.0,1.2869,1.6546,19391.0,55687.0,2.0223,2.0223,21230.0,57159.0,2.7577,2.39,47676.0,111170.0,3.4931,2.7577,84651.0,125353.0,3.8608,3.1254,88329.0,135175.0,4.2285,3.4931,155807.0,160349.0,4.5962,3.8608,163165.0,163898.0,4.9639,4.2285
+2026-02-19T12:55:00Z,ADA-USDT,0.272015,0.272015,0.272015,0.272015,2827.5,4087.0,1568.0,1.2867,1.2867,5617.0,69488.0,2.3896,2.0219,32232.0,113487.0,2.7572,2.3896,46745.0,114598.0,3.1248,2.7572,94863.0,139273.0,3.8601,3.1248,121849.0,197672.0,4.963,3.4925,154542.0,207648.0,5.6982,3.8601,158222.0,240895.0,6.0658,4.2277,196876.0,244571.0,6.4335,4.963,198192.0,255832.0,7.1687,5.6982
+2026-02-19T13:00:00Z,ADA-USDT,0.27155,0.27155,0.27155,0.27155,1157.5,2260.0,55.0,1.1048,1.1048,30983.0,1036.0,1.473,1.8413,38452.0,2504.0,1.8413,5.5238,41344.0,3162.0,2.2095,6.2604,43292.0,29675.0,2.5778,7.3651,59481.0,32354.0,2.9461,8.8382,65192.0,33670.0,3.3143,9.2064,91463.0,55749.0,3.6826,9.5747,133029.0,82171.0,4.0508,9.9429,138391.0,85720.0,4.4191,10.3112
+2026-02-19T13:05:00Z,ADA-USDT,0.270405,0.270405,0.270405,0.270405,5205.5,1533.0,8878.0,1.6642,1.6642,32981.0,10727.0,2.4038,2.034,38051.0,68144.0,2.7736,2.7736,41849.0,76804.0,3.5132,3.1434,45395.0,135549.0,3.8831,3.5132,55518.0,140211.0,4.2529,3.8831,59067.0,154150.0,5.3623,4.2529,136439.0,181173.0,5.7321,4.9925,139071.0,196579.0,6.102,5.3623,190083.0,238561.0,6.4718,5.7321
+2026-02-19T13:10:00Z,ADA-USDT,0.271315,0.271315,0.271315,0.271315,1197.0,1594.0,800.0,1.29,1.29,2592.0,2643.0,2.0272,1.6586,33936.0,8439.0,2.3957,2.0272,38693.0,48188.0,2.7643,2.7643,67416.0,87550.0,3.1329,3.1329,70362.0,135343.0,3.87,3.5015,103136.0,168376.0,4.6072,3.87,136463.0,169692.0,4.9758,4.6072,161227.0,224544.0,5.3443,4.9758,225871.0,253345.0,5.7129,5.3443
+2026-02-19T13:15:00Z,ADA-USDT,0.271525,0.271525,0.271525,0.271525,1540.0,1466.0,1614.0,1.289,1.289,32482.0,4632.0,2.3939,1.6573,38007.0,10157.0,3.1305,2.0256,39955.0,18066.0,3.4988,2.3939,41798.0,47394.0,4.2353,3.1305,66972.0,72568.0,5.3402,3.867,120314.0,76282.0,5.7085,4.2353,121630.0,81480.0,6.0768,4.6036,132271.0,110670.0,6.4451,4.9719,137274.0,114352.0,6.8134,5.3402
+2026-02-19T13:20:00Z,ADA-USDT,0.271205,0.271205,0.271205,0.271205,4614.0,4070.0,5158.0,1.6593,1.6593,32421.0,14052.0,2.3967,2.3967,34369.0,24426.0,2.7654,2.7654,41745.0,49600.0,3.1342,3.1342,45294.0,81694.0,3.8716,3.5029,68312.0,111256.0,4.2403,3.8716,119131.0,114805.0,4.6091,4.2403,151079.0,116121.0,4.9778,4.6091,153711.0,124781.0,5.3465,4.9778,162405.0,197691.0,6.084,5.3465
+2026-02-19T13:25:00Z,ADA-USDT,0.270805,0.270805,0.270805,0.270805,8064.5,6747.0,9382.0,1.2924,1.2924,12286.0,36402.0,1.6617,2.7695,14729.0,77218.0,2.031,3.1388,40593.0,110027.0,2.7695,3.5081,42541.0,153608.0,3.1388,4.2466,44388.0,178782.0,3.5081,4.9851,47020.0,186156.0,4.6159,5.7237,83406.0,217344.0,4.9851,6.0929,84722.0,228416.0,5.3544,6.4622,121077.0,231965.0,5.7237,6.8315
+2026-02-19T13:30:00Z,ADA-USDT,0.27136,0.27136,0.27136,0.27136,4786.0,1656.0,7916.0,1.1055,1.1055,7652.0,33090.0,2.2111,1.4741,11201.0,46355.0,2.5796,1.8426,16728.0,130398.0,2.9481,2.2111,17720.0,139834.0,3.3166,2.5796,20720.0,179164.0,4.0537,2.9481,49535.0,218294.0,4.4222,3.6851,87778.0,234608.0,4.7907,4.0537,102580.0,245249.0,5.1592,4.4222,106129.0,252616.0,5.5277,5.1592
+2026-02-19T13:35:00Z,ADA-USDT,0.27026,0.27026,0.27026,0.27026,24780.5,7853.0,41708.0,1.4801,1.4801,13833.0,74990.0,1.8501,1.8501,16833.0,102014.0,3.7001,2.2201,44605.0,127919.0,4.0702,2.9601,45921.0,134974.0,4.8102,3.3301,54904.0,153914.0,5.1802,4.0702,60251.0,158737.0,5.5502,4.4402,63955.0,162286.0,6.6603,4.8102,91136.0,187460.0,7.4003,5.1802,149222.0,190092.0,7.7703,5.5502
+2026-02-19T13:40:00Z,ADA-USDT,0.268915,0.268915,0.268915,0.268915,2433.5,3007.0,1860.0,0.9297,0.9297,9726.0,27384.0,1.3015,2.0453,12726.0,64927.0,2.0453,2.4171,15726.0,70505.0,2.789,2.789,22275.0,121367.0,3.5327,3.1609,72295.0,149610.0,3.9046,3.5327,75841.0,153159.0,4.2764,3.9046,101893.0,156877.0,4.6483,4.2764,104831.0,162285.0,5.0202,5.0202,107441.0,188133.0,5.392,5.392
+2026-02-19T13:45:00Z,ADA-USDT,0.26884,0.26884,0.26884,0.26884,19281.5,3560.0,35003.0,1.4879,1.4879,9140.0,61047.0,2.6038,1.8598,37314.0,65729.0,4.8356,2.2318,43863.0,97741.0,5.2076,2.6038,50409.0,99601.0,5.5795,3.3477,78576.0,143142.0,5.9515,4.0917,104639.0,151550.0,6.3235,4.4636,121512.0,188319.0,6.6954,5.2076,146686.0,191868.0,7.0674,5.5795,155094.0,232763.0,7.4394,7.0674
+2026-02-19T13:50:00Z,ADA-USDT,0.26994,0.26994,0.26994,0.26994,14647.0,4120.0,25174.0,1.1114,1.1114,7120.0,35077.0,2.9636,1.4818,10120.0,40872.0,3.3341,1.8523,13120.0,108194.0,4.4454,2.5932,20212.0,117300.0,4.8159,2.9636,46166.0,143604.0,5.1863,3.3341,77351.0,177858.0,5.5568,3.7045,87500.0,219665.0,5.9272,4.075,112674.0,222297.0,6.2977,4.8159,116220.0,227714.0,7.0386,5.1863
+2026-02-19T13:55:00Z,ADA-USDT,0.269715,0.269715,0.269715,0.269715,5882.5,4454.0,7311.0,1.2977,1.2977,10015.0,34253.0,2.7807,2.0392,13015.0,41666.0,3.5222,2.41,22510.0,76558.0,3.893,2.7807,25510.0,91600.0,4.2638,3.1515,55801.0,128469.0,4.6345,3.5222,80975.0,153643.0,5.0053,3.893,108815.0,159204.0,5.376,4.2638,112361.0,166296.0,6.1176,5.0053,119470.0,188546.0,6.8591,5.376
+2026-02-19T14:00:00Z,ADA-USDT,0.27005,0.27005,0.27005,0.27005,3034.0,4484.0,1584.0,1.8515,1.8515,8187.0,5648.0,2.2218,2.2218,11187.0,66657.0,2.5921,2.5921,270308.0,108663.0,2.9624,2.9624,278738.0,109792.0,3.3327,3.3327,304674.0,151110.0,3.703,3.703,307549.0,154812.0,4.0733,4.4436,343204.0,156128.0,4.8139,4.8139,345057.0,214917.0,5.1842,5.1842,348941.0,225558.0,5.5545,5.5545
+2026-02-19T14:05:00Z,ADA-USDT,0.270575,0.270575,0.270575,0.270575,6966.5,4694.0,9239.0,1.2935,1.2935,7694.0,53847.0,1.6631,1.6631,263266.0,89987.0,2.4023,2.0327,266815.0,115860.0,2.7719,2.7719,272358.0,123440.0,3.1415,3.1415,292715.0,156090.0,3.8806,4.2502,318602.0,179583.0,4.6198,4.6198,344086.0,216383.0,4.9894,4.9894,376622.0,218331.0,5.359,5.359,383336.0,221880.0,5.7285,5.7285
+2026-02-19T14:10:00Z,ADA-USDT,0.27064,0.27064,0.27064,0.27064,27374.0,5568.0,49180.0,1.1085,1.1085,9117.0,51278.0,2.956,2.5865,264689.0,54827.0,3.6949,2.956,270231.0,65722.0,4.0644,3.6949,271547.0,106263.0,4.4339,4.0644,321158.0,135822.0,5.1729,4.4339,323007.0,141364.0,5.9119,4.8034,352828.0,148316.0,6.2814,5.1729,356377.0,156181.0,6.6509,5.9119,360076.0,193898.0,7.7594,6.2814
+2026-02-19T14:15:00Z,ADA-USDT,0.269715,0.269715,0.269715,0.269715,2712.5,2867.0,2558.0,1.2977,1.2977,5539.0,4412.0,1.6684,1.6684,9088.0,17530.0,2.0392,2.7807,17354.0,43486.0,2.41,3.1515,20354.0,53363.0,3.1515,3.5222,51747.0,104324.0,3.5222,4.2638,108190.0,109154.0,4.2638,4.6345,143243.0,116246.0,4.6345,5.0053,148647.0,142273.0,5.0053,5.7468,155121.0,169066.0,5.376,6.1176
+2026-02-19T14:20:00Z,ADA-USDT,0.27018,0.27018,0.27018,0.27018,22043.0,34552.0,9534.0,1.4805,1.4805,40298.0,36572.0,2.2207,2.2207,45673.0,44831.0,2.961,2.961,70847.0,48532.0,3.3311,3.7012,96143.0,54084.0,3.7012,4.0714,103238.0,141659.0,4.0714,4.4415,129165.0,143607.0,4.8116,5.1817,131017.0,172327.0,5.1817,5.5519,165915.0,203466.0,5.922,6.6622,177927.0,211459.0,6.2921,7.0323
+2026-02-19T14:25:00Z,ADA-USDT,0.270685,0.270685,0.270685,0.270685,6438.5,1855.0,11022.0,1.293,1.293,27029.0,12797.0,1.6624,1.6624,65490.0,27759.0,2.0319,3.1402,69494.0,53618.0,2.4013,3.5096,70810.0,56618.0,3.5096,3.879,72758.0,66115.0,3.879,4.2485,98635.0,106889.0,4.2485,4.6179,102184.0,143255.0,4.6179,5.3568,129206.0,146801.0,4.9873,5.7262,132752.0,171975.0,5.7262,6.0956
+2026-02-19T14:30:00Z,ADA-USDT,0.269935,0.269935,0.269935,0.269935,28500.0,52766.0,4234.0,2.408,2.408,63012.0,37575.0,2.7784,3.1489,66561.0,74035.0,3.1489,3.5194,72118.0,75574.0,3.5194,3.8898,75118.0,106245.0,3.8898,4.2603,78118.0,107366.0,4.2603,5.0012,103292.0,114458.0,4.6307,5.3717,130105.0,118843.0,5.3717,5.7421,135602.0,160442.0,5.7421,6.1126,183803.0,234386.0,6.1126,6.483
+2026-02-19T14:35:00Z,ADA-USDT,0.2715,0.2715,0.2715,0.2715,13386.5,25174.0,1599.0,1.8416,1.8416,28723.0,6989.0,2.2099,2.9466,34244.0,37755.0,3.3149,3.6832,37244.0,39754.0,4.0516,4.0516,95684.0,76020.0,4.4199,4.7882,131924.0,98119.0,4.7882,5.1565,166688.0,126842.0,6.6298,5.5249,191862.0,130524.0,7.7348,5.8932,198954.0,135039.0,8.4715,6.2615,200902.0,151903.0,8.8398,6.6298
+2026-02-19T14:40:00Z,ADA-USDT,0.272305,0.272305,0.272305,0.272305,4527.5,5506.0,3549.0,1.2853,1.2853,7003.0,5078.0,2.7543,1.6526,11168.0,31377.0,3.1215,3.1215,23029.0,60759.0,4.2232,3.4887,48203.0,96726.0,4.5904,3.856,81276.0,110406.0,5.3249,4.2232,84825.0,168902.0,5.6921,4.9577,109867.0,196024.0,6.0594,5.6921,115361.0,258619.0,6.7939,6.7939,140535.0,262168.0,7.1611,7.1611
+2026-02-19T14:45:00Z,ADA-USDT,0.271855,0.271855,0.271855,0.271855,1526.0,1556.0,1496.0,1.6553,1.6553,35796.0,8851.0,2.0231,3.1267,63398.0,9970.0,2.391,3.4945,64714.0,15358.0,2.7588,4.2302,120165.0,46620.0,4.598,4.598,124042.0,86018.0,5.7016,4.9659,163847.0,87588.0,6.0694,5.3337,213587.0,147487.0,6.4373,5.7016,238840.0,151033.0,7.1729,6.0694,242389.0,158259.0,7.9086,6.8051
+2026-02-19T14:50:00Z,ADA-USDT,0.272595,0.272595,0.272595,0.272595,1299.0,1481.0,1117.0,0.9171,0.9171,3565.0,2665.0,1.6508,2.0176,34242.0,8168.0,2.3845,2.7513,39626.0,45574.0,3.485,3.1182,92647.0,77819.0,3.8519,3.8519,118343.0,120897.0,4.2187,4.2187,143517.0,128230.0,4.5856,4.9524,148379.0,155149.0,4.9524,5.3192,155719.0,215575.0,5.3192,5.6861,161104.0,217523.0,6.4198,6.0529
+2026-02-19T14:55:00Z,ADA-USDT,0.272305,0.272305,0.272305,0.272305,1343.0,1568.0,1118.0,1.2853,1.2853,7076.0,4498.0,2.387,2.0198,32250.0,10007.0,2.7543,2.387,60502.0,11843.0,4.2232,2.7543,62339.0,37550.0,4.5904,3.1215,88064.0,57118.0,4.9577,3.4887,120330.0,95306.0,5.6921,3.856,145894.0,98855.0,6.0594,4.2232,149047.0,100171.0,6.4266,4.5904,152596.0,148860.0,7.1611,4.9577
+2026-02-19T15:00:00Z,ADA-USDT,0.27322,0.27322,0.27322,0.27322,14197.5,26835.0,1560.0,1.464,1.464,57976.0,8165.0,3.294,1.83,85443.0,33790.0,3.6601,2.562,87698.0,40868.0,4.0261,3.294,116421.0,124192.0,4.3921,3.6601,122032.0,127205.0,5.4901,4.0261,154581.0,135380.0,5.8561,4.3921,158127.0,138929.0,6.2221,4.7581,190625.0,142588.0,6.5881,5.1241,195490.0,149904.0,6.9541,5.4901
+2026-02-19T15:05:00Z,ADA-USDT,0.271575,0.271575,0.271575,0.271575,3601.0,5867.0,1335.0,0.5523,0.5523,7441.0,26509.0,2.0252,0.9206,13262.0,28126.0,2.7617,2.0252,15210.0,53903.0,3.4981,2.3934,41002.0,83355.0,3.8663,2.7617,52835.0,108529.0,4.2346,3.1299,80388.0,143904.0,4.6028,3.8663,81704.0,145577.0,5.3392,4.2346,85253.0,157783.0,5.7074,4.6028,118002.0,164793.0,6.8121,4.971
+2026-02-19T15:10:00Z,ADA-USDT,0.269865,0.269865,0.269865,0.269865,1806.0,3549.0,63.0,0.9264,0.9264,10901.0,1181.0,1.2969,1.2969,36075.0,2798.0,2.0381,2.4086,67025.0,34294.0,3.5203,3.5203,76132.0,45909.0,3.8908,3.8908,102089.0,71985.0,4.2614,4.2614,113917.0,76091.0,4.6319,4.6319,142568.0,104811.0,6.1142,5.0025,179236.0,112218.0,6.4847,5.3731,186652.0,120282.0,6.8553,5.7436
+2026-02-19T15:15:00Z,ADA-USDT,0.27086,0.27086,0.27086,0.27086,2225.5,1480.0,2971.0,1.4768,1.4768,7016.0,26053.0,1.846,1.846,10565.0,27899.0,2.9536,2.2152,36423.0,56073.0,3.3227,2.9536,61597.0,61611.0,3.6919,3.3227,65143.0,94834.0,4.0611,3.6919,66990.0,101383.0,4.4303,4.0611,68306.0,105085.0,4.7995,4.7995,74376.0,130259.0,5.1687,5.1687,99546.0,171714.0,5.5379,5.5379
+2026-02-19T15:20:00Z,ADA-USDT,0.270595,0.270595,0.270595,0.270595,13400.5,25174.0,1627.0,0.9239,0.9239,26645.0,3475.0,2.0326,1.663,34406.0,4598.0,2.4021,2.0326,37406.0,11147.0,2.7717,2.7717,88553.0,50403.0,3.1412,3.1412,91553.0,69105.0,3.8803,3.5108,146025.0,98281.0,4.2499,4.2499,149571.0,132159.0,4.6194,4.6194,180497.0,135708.0,5.3586,5.3586,183662.0,183471.0,6.0977,5.7281
+2026-02-19T15:25:00Z,ADA-USDT,0.269495,0.269495,0.269495,0.269495,13689.0,25694.0,1684.0,1.2987,1.2987,51680.0,3183.0,1.6698,2.783,55229.0,7107.0,2.0409,3.154,58478.0,10817.0,2.4119,3.5251,83545.0,28042.0,2.783,5.0094,87091.0,54011.0,3.5251,5.3804,113429.0,84638.0,4.2672,5.7515,142152.0,88187.0,4.6383,6.1226,149576.0,109360.0,5.0094,6.4936,158616.0,115056.0,5.3804,6.8647
+2026-02-19T15:30:00Z,ADA-USDT,0.26978,0.26978,0.26978,0.26978,2239.5,3000.0,1479.0,1.8534,1.8534,36232.0,15808.0,2.224,2.224,41792.0,18756.0,2.5947,2.5947,68820.0,44513.0,3.7067,2.9654,93747.0,78247.0,4.8187,3.7067,97296.0,116576.0,5.1894,4.4481,98612.0,152530.0,5.5601,4.8187,136326.0,156846.0,5.9308,5.1894,140855.0,181682.0,6.3014,5.5601,196079.0,265864.0,7.0428,5.9308
+2026-02-19T15:35:00Z,ADA-USDT,0.270685,0.270685,0.270685,0.270685,10865.5,20605.0,1126.0,0.9236,0.9236,28962.0,2759.0,2.0319,2.0319,54834.0,8301.0,2.4013,2.7707,57834.0,17373.0,2.7707,3.1402,83008.0,27297.0,3.1402,3.5096,113279.0,30297.0,3.5096,4.2485,148566.0,36846.0,3.879,4.6179,183363.0,64017.0,4.2485,4.9873,186912.0,94832.0,4.6179,5.3568,212086.0,127648.0,5.3568,5.7262
+2026-02-19T15:40:00Z,ADA-USDT,0.27096,0.27096,0.27096,0.27096,11802.0,22099.0,1505.0,1.4762,1.4762,25099.0,2602.0,2.2143,1.8453,59221.0,7447.0,2.5834,2.5834,85068.0,21643.0,2.9525,2.9525,87016.0,24643.0,3.6906,3.3215,112190.0,37598.0,4.0596,3.6906,114036.0,63430.0,4.4287,4.4287,118898.0,113739.0,4.7978,4.7978,122447.0,139466.0,5.5359,5.1668,132388.0,194237.0,5.9049,5.5359
+2026-02-19T15:45:00Z,ADA-USDT,0.27003,0.27003,0.27003,0.27003,16148.5,1581.0,30716.0,1.4813,1.4813,27515.0,36116.0,2.222,1.8516,51236.0,46073.0,4.0736,2.222,54236.0,68784.0,4.8143,2.9626,57785.0,73100.0,5.5549,3.333,67993.0,106002.0,5.9253,3.7033,94483.0,139327.0,6.6659,4.0736,101895.0,142876.0,8.1472,4.444,113820.0,165096.0,8.8879,4.8143,142701.0,205917.0,9.2582,5.1846
+2026-02-19T15:50:00Z,ADA-USDT,0.2698,0.2698,0.2698,0.2698,7662.5,11776.0,3549.0,0.7413,0.7413,37731.0,28723.0,1.1119,1.8532,62333.0,30244.0,1.8532,2.2239,62991.0,31709.0,2.5945,3.3358,106704.0,45893.0,3.7064,3.7064,149833.0,71067.0,4.0771,4.0771,161886.0,103225.0,4.4477,4.4477,163834.0,129009.0,4.8184,4.8184,166466.0,134591.0,5.5597,5.189,173724.0,141137.0,6.301,5.9303
+2026-02-19T15:55:00Z,ADA-USDT,0.27009,0.27009,0.27009,0.27009,786.0,52.0,1520.0,1.481,1.481,25226.0,6855.0,1.8512,1.8512,51155.0,13404.0,2.5917,2.2215,78046.0,18958.0,2.962,2.5917,84511.0,21958.0,3.3322,2.962,115415.0,77842.0,4.0727,3.3322,140270.0,90358.0,5.1835,3.7025,141586.0,96204.0,5.924,4.8132,148995.0,96267.0,6.2942,5.1835,152544.0,107777.0,6.6644,5.5537
+2026-02-19T16:00:00Z,ADA-USDT,0.26877,0.26877,0.26877,0.26877,3223.5,4873.0,1574.0,0.7441,0.7441,7125.0,5123.0,2.9765,1.1162,13936.0,36752.0,3.3486,2.2324,44055.0,74662.0,3.7207,2.6045,71433.0,98842.0,4.0927,2.9765,96607.0,101842.0,4.4648,3.3486,97923.0,153559.0,4.8368,3.7207,101646.0,155379.0,5.2089,4.0927,105195.0,211134.0,6.3251,4.8368,174530.0,237406.0,6.6972,5.2089
+2026-02-19T16:05:00Z,ADA-USDT,0.26814,0.26814,0.26814,0.26814,2675.0,3736.0,1614.0,1.8647,1.8647,35493.0,9072.0,2.2376,2.9835,48317.0,38178.0,2.6106,3.3565,76302.0,61030.0,2.9835,3.7294,79566.0,84915.0,3.3565,4.1023,81431.0,115148.0,3.7294,4.4753,82747.0,141282.0,4.1023,4.8482,110340.0,169886.0,4.4753,5.2212,156309.0,197366.0,5.2212,5.5941,193178.0,202963.0,5.5941,5.967
+2026-02-19T16:10:00Z,ADA-USDT,0.268255,0.268255,0.268255,0.268255,14978.0,28092.0,1864.0,1.6775,1.6775,54198.0,7456.0,2.0503,2.0503,57934.0,16116.0,2.4231,2.7958,64630.0,22904.0,2.7958,3.5414,65738.0,50312.0,3.1686,3.9142,68738.0,55139.0,3.5414,4.287,95238.0,63678.0,3.9142,5.0325,100830.0,104261.0,4.287,5.4053,127047.0,130761.0,5.0325,6.5236,130783.0,133393.0,5.4053,6.8964
+2026-02-19T16:15:00Z,ADA-USDT,0.270015,0.270015,0.270015,0.270015,1226.0,1681.0,771.0,2.0369,2.0369,10236.0,28938.0,2.7776,2.4073,38026.0,44288.0,3.148,2.7776,41762.0,55119.0,3.5183,3.148,49286.0,93654.0,3.8887,3.5183,76020.0,152479.0,4.259,3.8887,106502.0,204129.0,4.9997,4.259,184463.0,211862.0,5.3701,5.3701,191928.0,241486.0,6.1108,5.7404,198267.0,251584.0,6.4811,6.1108
+2026-02-19T16:20:00Z,ADA-USDT,0.269085,0.269085,0.269085,0.269085,1878.5,1899.0,1858.0,1.3007,1.3007,5635.0,34309.0,1.6723,2.044,14926.0,58748.0,2.7872,2.7872,19338.0,65429.0,3.5305,3.1589,22338.0,65503.0,3.9021,3.5305,28425.0,79852.0,4.2737,3.9021,85387.0,81800.0,4.6454,4.2737,114887.0,141315.0,5.017,4.6454,123639.0,150100.0,5.3886,5.017,134840.0,159389.0,5.7603,5.3886
+2026-02-19T16:25:00Z,ADA-USDT,0.26869,0.26869,0.26869,0.26869,9028.0,3736.0,14320.0,0.7444,0.7444,6125.0,47395.0,1.8609,1.1165,9861.0,101958.0,3.3496,1.4887,15445.0,107605.0,4.0939,1.8609,18445.0,116265.0,4.4661,2.2331,27389.0,120799.0,4.8383,2.9774,64576.0,148653.0,5.2105,3.3496,90650.0,156893.0,5.5826,3.7218,93650.0,165867.0,5.9548,4.0939,124589.0,195566.0,6.327,4.4661
+2026-02-19T16:30:00Z,ADA-USDT,0.27056,0.27056,0.27056,0.27056,14172.0,2225.0,26119.0,0.7392,0.7392,7769.0,107311.0,2.2176,2.5872,10769.0,119520.0,3.3264,2.9568,14505.0,153548.0,4.4352,3.3264,17505.0,185804.0,4.8048,3.696,23977.0,223185.0,5.1745,4.0656,49870.0,227719.0,5.5441,4.4352,77686.0,235184.0,5.9137,5.9137,97358.0,313100.0,6.6529,6.2833,130231.0,318152.0,7.0225,6.6529
+2026-02-19T16:35:00Z,ADA-USDT,0.27032,0.27032,0.27032,0.27032,5160.5,2575.0,7746.0,1.1098,1.1098,6311.0,60892.0,1.4797,2.2196,11859.0,87996.0,1.8497,2.5895,19259.0,168726.0,2.9595,2.9595,23778.0,170674.0,3.3294,3.3294,28094.0,183658.0,3.6993,3.6993,58330.0,242683.0,4.0693,5.179,83379.0,247068.0,4.8091,5.549,105731.0,265813.0,5.179,6.2888,108826.0,272181.0,5.549,6.6588
+2026-02-19T16:40:00Z,ADA-USDT,0.269675,0.269675,0.269675,0.269675,13482.0,2693.0,24271.0,0.927,0.927,2734.0,59077.0,2.4103,1.6687,8297.0,62002.0,3.5228,2.0395,11297.0,77786.0,4.2644,2.4103,18737.0,111864.0,4.6352,2.7811,45237.0,142097.0,5.006,3.1519,71214.0,150249.0,5.3768,3.8936,80377.0,157662.0,5.7477,4.6352,87797.0,194921.0,6.1185,5.006,89652.0,237443.0,6.8601,5.3768
+2026-02-19T16:45:00Z,ADA-USDT,0.269155,0.269155,0.269155,0.269155,23356.5,4245.0,42468.0,2.415,2.415,12818.0,112049.0,2.7865,2.7865,21927.0,112112.0,3.158,3.158,29703.0,138120.0,3.5296,3.5296,40136.0,196655.0,3.9011,4.2726,46287.0,204865.0,4.2726,4.6442,48365.0,236885.0,4.6442,5.0157,75708.0,277599.0,5.0157,5.3872,128024.0,281313.0,5.3872,5.7588,129340.0,294710.0,5.7588,6.1303
+2026-02-19T16:50:00Z,ADA-USDT,0.269545,0.269545,0.269545,0.269545,17019.0,4689.0,29349.0,1.6695,1.6695,10254.0,55313.0,2.4115,2.0405,13254.0,58369.0,3.8955,2.4115,14570.0,93943.0,4.2664,2.7825,22953.0,114416.0,5.0084,3.1535,53978.0,129946.0,5.3794,3.5245,57714.0,141213.0,5.7504,3.8955,86420.0,167713.0,6.4924,4.2664,89366.0,172848.0,6.8634,5.7504,115866.0,177900.0,7.2344,6.1214
+2026-02-19T16:55:00Z,ADA-USDT,0.26944,0.26944,0.26944,0.26944,41959.0,5574.0,78344.0,1.4846,1.4846,14467.0,104330.0,1.8557,1.8557,27035.0,107330.0,4.0825,2.2268,30035.0,110330.0,4.4537,2.598,61587.0,112395.0,4.8248,2.9691,92551.0,115761.0,5.196,3.3403,118552.0,198173.0,5.9382,3.7114,133452.0,201906.0,6.3094,4.0825,163667.0,205642.0,7.0517,4.4537,169818.0,209352.0,7.4228,5.5671
+2026-02-19T17:00:00Z,ADA-USDT,0.26937,0.26937,0.26937,0.26937,4730.5,7605.0,1856.0,1.8562,1.8562,21403.0,34948.0,2.2274,2.2274,24393.0,40517.0,2.5987,2.5987,29961.0,103833.0,2.9699,3.3411,32961.0,136816.0,3.3411,3.7124,63583.0,139883.0,4.0836,4.0836,81845.0,166125.0,4.4548,4.4548,85581.0,189525.0,4.8261,4.8261,100239.0,196432.0,5.1973,5.1973,107667.0,222932.0,5.5685,5.5685
+2026-02-19T17:05:00Z,ADA-USDT,0.268885,0.268885,0.268885,0.268885,39516.0,7249.0,71783.0,1.3017,1.3017,12678.0,90842.0,1.6736,1.6736,18256.0,116885.0,2.0455,2.0455,21256.0,159792.0,3.1612,2.4174,24992.0,197134.0,3.5331,2.7893,27992.0,202712.0,4.2769,3.1612,40876.0,258974.0,4.6488,3.905,67376.0,260290.0,5.0207,4.6488,85390.0,268411.0,6.1365,5.0207,112763.0,279946.0,6.5084,5.3926
+2026-02-19T17:10:00Z,ADA-USDT,0.2707,0.2707,0.2707,0.2707,4542.5,8247.0,838.0,1.1082,1.1082,17524.0,10853.0,2.5859,1.8471,21257.0,46740.0,2.9553,2.2165,35828.0,49803.0,3.6941,2.5859,61704.0,84112.0,4.0635,2.9553,114540.0,94330.0,4.433,3.3247,122005.0,97330.0,4.8024,3.6941,123853.0,123830.0,5.5412,4.0635,127589.0,127523.0,5.9106,4.433,128905.0,160405.0,6.28,4.8024
+2026-02-19T17:15:00Z,ADA-USDT,0.2727,0.2727,0.2727,0.2727,4981.0,5115.0,4847.0,1.8335,1.8335,14315.0,37432.0,2.5669,2.2002,40138.0,44764.0,2.9336,2.5669,47607.0,80409.0,3.3003,2.9336,73292.0,120828.0,3.667,3.667,88613.0,155347.0,4.0337,4.0337,96078.0,160847.0,5.1338,4.4004,123894.0,187347.0,5.8673,4.7671,138824.0,224357.0,6.9674,5.5006,144395.0,244724.0,7.3341,6.234
+2026-02-19T17:20:00Z,ADA-USDT,0.27214,0.27214,0.27214,0.27214,1910.5,3736.0,85.0,1.1024,1.1024,70008.0,2896.0,2.9397,1.8373,73744.0,39904.0,3.6746,3.6746,79257.0,50049.0,4.042,4.042,85034.0,52760.0,4.4095,4.4095,88034.0,78477.0,5.5119,4.777,114534.0,104299.0,5.8793,5.1444,115850.0,141249.0,6.6142,6.2468,119624.0,148593.0,6.9817,6.9817,123360.0,152329.0,7.3492,8.0841
+2026-02-19T17:25:00Z,ADA-USDT,0.27078,0.27078,0.27078,0.27078,5962.5,5575.0,6350.0,1.1079,1.1079,11441.0,8196.0,1.4772,1.4772,15177.0,20287.0,2.2158,1.8465,46580.0,20350.0,2.5851,2.5851,49212.0,55587.0,2.9544,2.9544,66350.0,91362.0,3.693,3.3237,77651.0,120905.0,4.4316,3.693,81387.0,158038.0,4.8009,4.0623,107887.0,169947.0,5.1702,4.4316,117300.0,242101.0,5.9089,5.1702
+2026-02-19T17:30:00Z,ADA-USDT,0.270575,0.270575,0.270575,0.270575,21499.5,5935.0,37064.0,0.924,0.924,11609.0,48797.0,1.2935,2.0327,17152.0,50156.0,1.6631,2.7719,22685.0,88537.0,2.0327,3.1415,54237.0,92981.0,2.7719,3.511,80120.0,121794.0,3.1415,3.8806,85629.0,148294.0,3.511,4.2502,100665.0,151989.0,4.2502,4.9894,101723.0,155725.0,4.6198,5.7285,133808.0,163112.0,5.359,6.0981
+2026-02-19T17:35:00Z,ADA-USDT,0.26997,0.26997,0.26997,0.26997,7672.0,11714.0,3630.0,1.8521,1.8521,15488.0,39544.0,2.5929,2.2225,44409.0,75969.0,3.3337,2.5929,48698.0,82705.0,3.7041,2.9633,50014.0,154616.0,4.0745,3.3337,62452.0,205701.0,5.1858,3.7041,88402.0,213143.0,5.5562,4.0745,133962.0,255455.0,6.297,4.4449,137695.0,259899.0,7.4082,5.1858,145108.0,263632.0,8.1491,5.5562
+2026-02-19T17:40:00Z,ADA-USDT,0.270375,0.270375,0.270375,0.270375,18634.5,1887.0,35382.0,1.2945,1.2945,8086.0,41377.0,2.0342,1.6644,13634.0,74243.0,2.4041,2.0342,16266.0,100743.0,3.5136,2.4041,23205.0,132216.0,3.8835,2.7739,27442.0,167434.0,4.2534,3.1438,40257.0,228516.0,4.6232,4.6232,71448.0,232960.0,5.3629,4.9931,72291.0,266853.0,5.7328,5.3629,98203.0,270589.0,6.1026,5.7328
+2026-02-19T17:45:00Z,ADA-USDT,0.269565,0.269565,0.269565,0.269565,1034.5,1593.0,476.0,1.6694,1.6694,3186.0,61069.0,2.0403,2.4113,18039.0,73369.0,2.4113,2.7823,49591.0,77165.0,5.0081,3.1532,90369.0,104724.0,5.379,3.5242,102798.0,137438.0,5.75,3.8952,110263.0,178456.0,7.2339,4.2661,116631.0,182841.0,7.9758,4.6371,118642.0,191694.0,8.7177,5.0081,173899.0,195430.0,9.0887,5.379
+2026-02-19T17:50:00Z,ADA-USDT,0.268475,0.268475,0.268475,0.268475,2622.0,3736.0,1508.0,1.3037,1.3037,30236.0,7096.0,1.6761,1.6761,31464.0,17387.0,2.4211,2.7936,57549.0,53314.0,2.7936,3.166,63493.0,54854.0,3.166,3.5385,97179.0,80925.0,3.911,3.911,114971.0,106141.0,4.2835,4.2835,120558.0,132641.0,5.0284,4.6559,128010.0,136377.0,5.4009,5.0284,135475.0,177703.0,5.7733,5.4009
+2026-02-19T17:55:00Z,ADA-USDT,0.269355,0.269355,0.269355,0.269355,26816.0,52114.0,1518.0,2.0419,2.0419,76695.0,5254.0,2.7844,2.7844,84122.0,12679.0,3.1557,3.1557,117079.0,42315.0,3.5269,3.5269,122648.0,68299.0,3.8982,4.2695,123964.0,105561.0,4.2695,4.6407,129648.0,128834.0,4.6407,5.012,157464.0,156650.0,5.012,5.7545,164929.0,160386.0,5.3832,6.1257,165993.0,167419.0,5.7545,6.8683
+2026-02-19T18:00:00Z,ADA-USDT,0.269685,0.269685,0.269685,0.269685,4266.0,5859.0,2673.0,1.2978,1.2978,7427.0,20987.0,2.0394,1.6686,12989.0,48805.0,3.1518,2.0394,39489.0,58167.0,3.5226,2.4102,74264.0,118933.0,3.8934,2.781,89103.0,119409.0,4.2642,3.1518,92103.0,148894.0,4.635,3.5226,108573.0,239576.0,5.0058,3.8934,110428.0,242208.0,5.3766,4.2642,114161.0,243524.0,5.7474,4.635
+2026-02-19T18:05:00Z,ADA-USDT,0.270285,0.270285,0.270285,0.270285,898.0,206.0,1590.0,1.6649,1.6649,29014.0,3440.0,2.0349,2.0349,32750.0,45124.0,2.7748,2.4049,58662.0,77998.0,3.5148,2.7748,65279.0,81437.0,3.8848,3.1448,117714.0,117410.0,4.2548,3.5148,125116.0,121146.0,4.6247,4.2548,144078.0,147503.0,4.9947,4.6247,150446.0,182362.0,5.3647,4.9947,152394.0,186806.0,5.7347,5.3647
+2026-02-19T18:10:00Z,ADA-USDT,0.2712,0.2712,0.2712,0.2712,3950.5,4165.0,3736.0,1.4749,1.4749,6413.0,5276.0,2.5811,1.8437,10146.0,6780.0,2.9499,2.5811,11991.0,8623.0,4.056,3.3186,13968.0,34434.0,4.4248,3.6873,44201.0,38170.0,5.1622,4.4248,70032.0,84305.0,5.531,4.7935,71348.0,85621.0,5.8997,5.1622,89796.0,87620.0,6.6372,5.531,122591.0,110876.0,7.0059,6.2684
+2026-02-19T18:15:00Z,ADA-USDT,0.271145,0.271145,0.271145,0.271145,2224.5,2960.0,1489.0,2.0284,2.0284,5174.0,29153.0,2.3972,2.3972,31674.0,34733.0,2.766,3.5037,36484.0,44918.0,3.1349,3.8725,54866.0,88169.0,3.5037,4.2413,56711.0,93337.0,3.8725,4.6101,82545.0,125151.0,4.2413,4.9789,98791.0,155338.0,4.6101,5.3477,125291.0,188626.0,4.9789,5.7165,154857.0,192362.0,5.7165,6.0853
+2026-02-19T18:20:00Z,ADA-USDT,0.272035,0.272035,0.272035,0.272035,14039.0,26500.0,1578.0,1.6542,1.6542,28121.0,29201.0,2.0218,2.3894,33635.0,38076.0,3.1246,3.4922,60135.0,74298.0,3.8598,4.2274,64350.0,77973.0,4.9626,4.595,83578.0,104473.0,5.3302,4.9626,112328.0,143509.0,5.6978,5.3302,119797.0,148043.0,6.0654,6.0654,121636.0,185389.0,6.433,6.433,148136.0,187762.0,7.1682,6.8006
+2026-02-19T18:25:00Z,ADA-USDT,0.27229,0.27229,0.27229,0.27229,16390.0,1123.0,31657.0,1.1018,1.1018,10367.0,41638.0,1.8363,1.469,10430.0,43950.0,2.938,1.8363,14430.0,52346.0,3.3053,2.2035,18430.0,87297.0,3.6726,3.3053,48663.0,113797.0,4.0398,3.6726,58640.0,147028.0,4.4071,4.0398,65988.0,156208.0,4.7743,4.4071,67052.0,159941.0,5.1416,4.7743,100247.0,164444.0,5.8761,5.1416
+2026-02-19T18:30:00Z,ADA-USDT,0.27145,0.27145,0.27145,0.27145,1337.5,2199.0,476.0,1.4736,1.4736,11460.0,40039.0,2.2104,2.2104,45238.0,76562.0,2.9471,2.5787,47993.0,144084.0,3.3155,4.0523,67970.0,146940.0,4.0523,4.4207,93777.0,149781.0,4.4207,4.7891,98826.0,186402.0,4.7891,5.1575,102562.0,196926.0,5.1575,5.5259,129967.0,205106.0,5.5259,5.8943,137432.0,224830.0,6.6311,6.2627
+2026-02-19T18:35:00Z,ADA-USDT,0.271905,0.271905,0.271905,0.271905,6769.5,1617.0,11922.0,1.655,1.655,7133.0,50215.0,2.0228,2.3905,10869.0,96467.0,2.7583,2.7583,39483.0,102042.0,4.2294,3.1261,49100.0,157004.0,4.5972,3.4939,75600.0,234719.0,4.965,3.8616,77440.0,249254.0,5.3327,4.2294,97333.0,257654.0,6.0683,4.5972,104692.0,263901.0,6.4361,4.965,106008.0,297870.0,6.8038,5.7005
+2026-02-19T18:40:00Z,ADA-USDT,0.27306,0.27306,0.27306,0.27306,14165.5,26500.0,1831.0,1.0987,1.0987,31993.0,3396.0,1.8311,1.8311,36681.0,13305.0,2.1973,2.1973,38186.0,136453.0,2.5635,2.9298,41922.0,145682.0,2.9298,3.6622,72155.0,157423.0,3.296,4.3946,73069.0,160424.0,3.6622,4.7609,100685.0,215136.0,4.0284,5.1271,118560.0,241636.0,4.3946,5.4933,144217.0,263432.0,5.1271,5.8595
+2026-02-19T18:45:00Z,ADA-USDT,0.27304,0.27304,0.27304,0.27304,3396.0,4000.0,2792.0,1.0987,1.0987,9494.0,25872.0,2.5637,2.1975,17230.0,51513.0,3.2962,2.5637,76599.0,54366.0,4.0287,2.93,77257.0,63663.0,4.395,3.6625,103757.0,64139.0,5.1275,4.0287,107490.0,100689.0,5.4937,4.7612,112530.0,129543.0,5.8599,5.8599,119859.0,182465.0,6.2262,6.2262,123595.0,183123.0,6.5924,6.5924
+2026-02-19T18:50:00Z,ADA-USDT,0.27304,0.27304,0.27304,0.27304,1956.5,2082.0,1831.0,0.7325,0.7325,7576.0,3043.0,2.93,1.8312,11312.0,85443.0,3.2962,2.1975,15779.0,149013.0,4.0287,2.5637,22411.0,180533.0,4.395,2.93,48068.0,210766.0,4.7612,3.2962,79884.0,232071.0,5.1275,3.6625,98243.0,256808.0,5.4937,4.0287,128574.0,262245.0,6.2262,5.1275,135903.0,284280.0,7.3249,5.4937
+2026-02-19T18:55:00Z,ADA-USDT,0.27311,0.27311,0.27311,0.27311,1816.0,1801.0,1831.0,1.8308,1.8308,5537.0,29718.0,2.1969,2.5631,11029.0,66885.0,2.9292,2.9292,36676.0,151453.0,3.2954,3.2954,66554.0,235771.0,3.6615,3.6615,98777.0,238899.0,4.0277,4.0277,119861.0,242632.0,4.76,4.3938,127187.0,269132.0,5.4923,5.8584,132752.0,281649.0,5.8584,6.2246,133671.0,283597.0,6.2246,6.5908
+2026-02-19T19:00:00Z,ADA-USDT,0.2735,0.2735,0.2735,0.2735,1572.0,1316.0,1828.0,1.4625,1.4625,2899.0,3430.0,1.8282,1.8282,34883.0,29718.0,2.5594,3.2907,66859.0,64031.0,2.925,3.6563,96369.0,69515.0,3.2907,4.0219,100768.0,107148.0,3.6563,4.3876,145559.0,113636.0,5.4845,4.7532,156760.0,144136.0,5.8501,5.1188,158590.0,151601.0,6.2157,6.947,185090.0,179417.0,8.0439,7.3126
+2026-02-19T19:05:00Z,ADA-USDT,0.273425,0.273425,0.273425,0.273425,5718.0,1637.0,9799.0,1.6458,1.6458,7123.0,40032.0,2.743,2.3773,11123.0,76592.0,3.4744,2.743,15123.0,107067.0,3.8402,3.4744,19608.0,113960.0,4.2059,3.8402,56469.0,155548.0,4.5716,4.2059,87837.0,159281.0,5.6688,4.5716,116559.0,166592.0,6.0346,4.9374,140468.0,193092.0,7.4975,5.3031,174433.0,207557.0,7.8632,6.4003
+2026-02-19T19:15:00Z,ADA-USDT,0.272645,0.272645,0.272645,0.272645,5123.5,6872.0,3375.0,0.9169,0.9169,9872.0,62466.0,1.6505,2.3841,15819.0,111467.0,2.0173,2.7508,21321.0,159146.0,2.3841,3.1176,47011.0,221161.0,4.2179,3.4844,66855.0,259802.0,4.5847,3.8512,97210.0,290876.0,4.9515,4.2179,137412.0,330153.0,5.3183,4.9515,141148.0,339840.0,5.685,5.685,142983.0,397465.0,6.7854,6.0518
+2026-02-19T19:20:00Z,ADA-USDT,0.272655,0.272655,0.272655,0.272655,24757.0,2949.0,46565.0,1.6504,1.6504,8566.0,55760.0,3.1175,2.0172,14068.0,197926.0,3.4843,2.384,44636.0,230515.0,4.2178,2.7507,48372.0,244415.0,4.5845,3.1175,51372.0,248148.0,4.9513,3.851,82309.0,289600.0,5.3181,4.2178,83625.0,315738.0,5.6848,4.5845,129927.0,345080.0,6.0516,4.9513,138015.0,368419.0,7.1519,5.3181
+2026-02-19T19:25:00Z,ADA-USDT,0.27258,0.27258,0.27258,0.27258,5598.0,3759.0,7437.0,1.4675,1.4675,7495.0,109430.0,2.9349,2.2012,18711.0,137983.0,3.3018,2.5681,34656.0,164671.0,3.6686,2.9349,67553.0,170174.0,4.7692,3.3018,94263.0,173910.0,5.1361,3.6686,127304.0,178547.0,5.503,4.0355,131040.0,213697.0,5.8698,4.4024,142211.0,253371.0,6.2367,4.7692,143527.0,268051.0,6.6036,5.1361
+2026-02-19T19:30:00Z,ADA-USDT,0.272555,0.272555,0.272555,0.272555,2175.5,2517.0,1834.0,1.2841,1.2841,8686.0,4447.0,1.651,2.0179,14190.0,31489.0,3.1186,2.3848,22347.0,157870.0,3.4855,2.7517,25347.0,160554.0,3.8524,3.1186,32080.0,164290.0,4.2193,3.4855,110908.0,166124.0,4.5862,3.8524,126550.0,169857.0,4.9531,4.2193,141692.0,196357.0,5.32,4.9531,150349.0,197673.0,5.6869,5.32
+2026-02-19T19:35:00Z,ADA-USDT,0.27162,0.27162,0.27162,0.27162,2086.5,2332.0,1841.0,1.1045,1.1045,8197.0,37247.0,1.4726,2.209,8238.0,42769.0,2.209,2.5771,11974.0,105807.0,2.9453,2.9453,20496.0,146881.0,3.3135,3.3135,46282.0,175691.0,3.6816,3.6816,76515.0,209823.0,4.0498,4.0498,78743.0,213504.0,4.4179,4.4179,86268.0,218007.0,4.7861,4.7861,121535.0,229987.0,5.5224,5.1543
+2026-02-19T19:40:00Z,ADA-USDT,0.27207,0.27207,0.27207,0.27207,8266.0,1909.0,14623.0,1.4702,1.4702,4909.0,111344.0,2.9404,1.8378,11043.0,174136.0,3.308,2.2053,16556.0,208184.0,4.0431,2.5729,46056.0,234240.0,4.7782,2.9404,71803.0,253150.0,5.1457,3.308,99976.0,259375.0,5.5133,3.6755,103712.0,298218.0,5.8808,4.4106,105952.0,329886.0,6.2484,4.7782,113307.0,351932.0,6.6159,5.5133
+2026-02-19T19:45:00Z,ADA-USDT,0.27167,0.27167,0.27167,0.27167,18243.5,2382.0,34105.0,1.4724,1.4724,5382.0,34168.0,2.5767,1.8405,16811.0,177231.0,2.9447,2.2086,19811.0,225422.0,3.3128,2.5767,23547.0,238283.0,3.6809,2.9447,26547.0,252550.0,4.4171,3.6809,81833.0,284682.0,4.7852,4.049,107995.0,311182.0,5.1533,4.4171,119138.0,346598.0,6.2576,4.7852,124664.0,353956.0,6.6257,5.5214
+2026-02-19T19:50:00Z,ADA-USDT,0.273045,0.273045,0.273045,0.273045,18259.5,26500.0,10019.0,0.5494,0.5494,36991.0,43230.0,2.0143,2.7468,38307.0,68869.0,2.3806,3.113,84353.0,77335.0,2.7468,3.8455,110006.0,118846.0,3.4793,4.2118,119234.0,126166.0,3.8455,6.7754,120145.0,165670.0,4.9442,7.1417,147735.0,168302.0,5.3105,7.8742,181700.0,190921.0,5.6767,8.6066,185436.0,202793.0,6.043,8.9729
+2026-02-19T19:55:00Z,ADA-USDT,0.272955,0.272955,0.272955,0.272955,3137.5,2246.0,4029.0,1.6486,1.6486,7741.0,54017.0,2.7477,2.015,36403.0,93192.0,3.8468,2.7477,70752.0,178295.0,4.2131,3.1141,90892.0,206879.0,4.5795,3.4804,92208.0,209963.0,5.6786,3.8468,99538.0,235680.0,6.045,4.2131,131604.0,255305.0,6.4113,4.5795,137425.0,263945.0,6.7777,5.3122,141161.0,294181.0,7.5104,5.6786
+2026-02-19T20:00:00Z,ADA-USDT,0.27272,0.27272,0.27272,0.27272,20241.0,50.0,40432.0,0.7334,0.7334,3203.0,45436.0,1.8334,1.1,6203.0,108257.0,2.9334,1.4667,11894.0,174667.0,3.3001,2.2001,21711.0,199209.0,3.6668,2.5667,29176.0,204969.0,4.0334,2.9334,32176.0,212300.0,4.4001,3.3001,35912.0,216036.0,4.7668,3.6668,40746.0,224634.0,5.1335,4.0334,87245.0,255001.0,5.5001,4.4001
+2026-02-19T20:05:00Z,ADA-USDT,0.272575,0.272575,0.272575,0.272575,2364.5,2895.0,1834.0,1.6509,1.6509,14500.0,17311.0,2.3847,2.3847,15816.0,160777.0,2.7515,2.7515,17132.0,165698.0,3.1184,3.1184,20132.0,190523.0,3.8522,3.4853,50105.0,254067.0,4.219,3.8522,53105.0,266640.0,4.5859,4.219,83341.0,282382.0,4.9528,4.5859,101185.0,308882.0,5.3196,4.9528,127102.0,341114.0,5.6865,5.6865
+2026-02-19T20:10:00Z,ADA-USDT,0.272625,0.272625,0.272625,0.272625,3518.5,4361.0,2676.0,1.2838,1.2838,8094.0,6458.0,2.751,1.6506,17332.0,32141.0,3.1178,2.0174,30183.0,60989.0,3.4846,2.751,37472.0,65260.0,4.5851,3.1178,78420.0,124829.0,4.9519,3.8514,80255.0,178575.0,5.3187,4.2182,113417.0,214847.0,5.6855,4.5851,117153.0,239055.0,6.0523,4.9519,120824.0,253225.0,6.4191,5.3187
+2026-02-19T20:15:00Z,ADA-USDT,0.272345,0.272345,0.272345,0.272345,8066.0,4242.0,11890.0,1.2851,1.2851,9749.0,16225.0,1.6523,1.6523,18620.0,57828.0,2.3867,3.121,25353.0,117546.0,2.7539,3.4882,51853.0,159411.0,3.121,3.8554,77570.0,181522.0,3.4882,4.2226,81306.0,185193.0,3.8554,4.5898,87604.0,191428.0,4.2226,4.9569,112665.0,217928.0,4.5898,5.3241,137044.0,237718.0,5.3241,5.6913
+2026-02-19T20:20:00Z,ADA-USDT,0.27231,0.27231,0.27231,0.27231,3675.5,5403.0,1948.0,1.4689,1.4689,10911.0,29497.0,1.8361,1.8361,16721.0,68817.0,3.3051,2.2034,18558.0,76957.0,3.6723,2.5706,21558.0,117977.0,4.0395,2.9378,51018.0,152027.0,4.4067,3.3051,54018.0,209168.0,4.774,4.4067,80518.0,212904.0,5.1412,4.774,82355.0,223916.0,5.5084,5.1412,86996.0,270760.0,5.8757,5.5084
+2026-02-19T20:25:00Z,ADA-USDT,0.272445,0.272445,0.272445,0.272445,12225.5,10469.0,13982.0,1.2847,1.2847,15974.0,46598.0,1.6517,2.0188,20348.0,48433.0,2.0188,2.3858,24348.0,105560.0,2.3858,3.4869,55627.0,111065.0,2.7528,3.854,59627.0,136756.0,3.1199,4.221,86127.0,140426.0,3.4869,4.5881,101540.0,144162.0,3.854,4.9551,139737.0,195599.0,4.221,5.3222,142369.0,197015.0,4.5881,5.6892
+2026-02-19T20:30:00Z,ADA-USDT,0.27259,0.27259,0.27259,0.27259,3432.0,5030.0,1834.0,1.4674,1.4674,10535.0,70226.0,2.568,2.2011,16038.0,152354.0,2.9348,2.568,24166.0,157704.0,3.3017,2.9348,28166.0,190145.0,3.6685,3.3017,54666.0,216645.0,4.0354,3.6685,102614.0,239991.0,4.4022,4.0354,106347.0,258349.0,4.7691,5.1359,121873.0,273852.0,5.8696,5.5028,149689.0,304088.0,6.2365,5.8696
+2026-02-19T20:35:00Z,ADA-USDT,0.27187,0.27187,0.27187,0.27187,4924.5,4785.0,5064.0,1.4713,1.4713,10516.0,21712.0,1.8391,1.8391,20354.0,47524.0,2.9426,2.2069,28090.0,81888.0,3.3104,2.5748,86194.0,130739.0,3.6782,2.9426,87327.0,181582.0,4.0461,3.3104,108007.0,238659.0,4.4139,3.6782,122773.0,239975.0,4.7817,4.7817,136034.0,243652.0,5.1495,5.1495,143451.0,293289.0,5.8852,5.5173
+2026-02-19T20:40:00Z,ADA-USDT,0.272095,0.272095,0.272095,0.272095,18798.0,7931.0,29665.0,2.0214,2.0214,13527.0,99509.0,3.1239,2.3889,40027.0,103442.0,4.2265,2.7564,43763.0,158294.0,4.594,3.1239,69510.0,182385.0,6.0641,3.4914,101000.0,187897.0,6.4316,3.8589,102316.0,214993.0,6.7991,4.2265,132495.0,241493.0,7.1666,4.594,158139.0,255707.0,7.5341,5.329,164128.0,260831.0,7.9017,5.6965
+2026-02-19T20:45:00Z,ADA-USDT,0.272585,0.272585,0.272585,0.272585,26430.0,9699.0,43161.0,1.6509,1.6509,15636.0,75760.0,2.3846,2.0177,16952.0,189354.0,3.4852,2.3846,18787.0,211411.0,3.852,2.7514,27140.0,217882.0,4.2189,3.1183,68651.0,224116.0,4.5857,3.4852,79727.0,259048.0,5.3194,3.852,91141.0,312715.0,5.6863,4.2189,116843.0,367202.0,6.0532,4.5857,119475.0,384901.0,6.42,4.9526
+2026-02-19T20:50:00Z,ADA-USDT,0.27284,0.27284,0.27284,0.27284,51199.0,7227.0,95171.0,1.0995,1.0995,12725.0,140288.0,2.5656,1.4661,14558.0,206378.0,4.0317,1.8326,45058.0,210912.0,4.7647,2.1991,67862.0,217145.0,5.1312,2.5656,73726.0,254708.0,5.4977,2.9321,99402.0,285328.0,5.8642,3.2986,115782.0,306770.0,6.2308,3.6652,157546.0,352846.0,6.9638,4.0317,161215.0,396734.0,7.3303,5.1312
+2026-02-19T20:55:00Z,ADA-USDT,0.272715,0.272715,0.272715,0.272715,3226.5,2847.0,3606.0,0.9167,0.9167,35181.0,31226.0,3.1168,2.0168,45252.0,87484.0,3.4835,2.3834,77305.0,90093.0,3.8502,2.7501,81305.0,125682.0,4.2169,3.1168,111769.0,134114.0,4.5835,3.4835,138269.0,174992.0,5.6836,4.2169,155060.0,208894.0,6.0503,4.9502,171879.0,283823.0,6.417,5.6836,184156.0,285139.0,7.1503,6.417
+2026-02-19T21:00:00Z,ADA-USDT,0.272985,0.272985,0.272985,0.272985,17031.5,5494.0,28569.0,2.0148,2.0148,17970.0,63622.0,2.7474,2.3811,21706.0,69117.0,3.1137,2.7474,75181.0,144030.0,3.8464,3.48,97015.0,147766.0,4.2127,4.579,101015.0,152127.0,5.3116,6.0443,116077.0,154759.0,5.678,6.4106,121224.0,181259.0,6.0443,6.7769,151460.0,186311.0,6.4106,7.1432,152826.0,192103.0,6.7769,7.5096
+2026-02-19T21:05:00Z,ADA-USDT,0.27299,0.27299,0.27299,0.27299,2952.0,1622.0,4282.0,1.8316,1.8316,5358.0,29927.0,2.1979,2.5642,31858.0,38028.0,2.5642,2.9305,33690.0,47302.0,2.9305,3.2968,55679.0,53288.0,3.6631,3.6631,82654.0,57673.0,4.0295,4.0295,86654.0,63908.0,4.3958,5.861,127996.0,96776.0,4.7621,6.2273,135325.0,117798.0,5.4947,6.5936,141156.0,132213.0,6.2273,6.96
+2026-02-19T21:10:00Z,ADA-USDT,0.27265,0.27265,0.27265,0.27265,3490.0,5501.0,1479.0,1.1003,1.1003,11165.0,5215.0,1.4671,1.4671,13797.0,9215.0,1.8339,1.8339,15113.0,38898.0,2.5674,2.2006,16948.0,107520.0,2.9342,2.5674,31069.0,119525.0,3.6677,2.9342,35069.0,124150.0,4.768,3.6677,78120.0,137120.0,5.1348,4.0345,81791.0,176796.0,5.8683,4.768,114827.0,205248.0,6.2351,5.1348
+2026-02-19T21:15:00Z,ADA-USDT,0.272895,0.272895,0.272895,0.272895,13659.0,1594.0,25724.0,1.649,1.649,28094.0,28669.0,2.0154,2.0154,29927.0,62457.0,2.3819,2.3819,36001.0,65397.0,2.7483,2.7483,41497.0,71081.0,3.1148,3.1148,67165.0,76578.0,3.8476,3.4812,75812.0,78410.0,4.2141,3.8476,83281.0,104149.0,4.5805,4.2141,90948.0,108683.0,4.947,4.5805,134890.0,117281.0,5.3134,4.947
+2026-02-19T21:20:00Z,ADA-USDT,0.273045,0.273045,0.273045,0.273045,9492.5,18004.0,981.0,0.9156,0.9156,19151.0,2539.0,1.2818,1.2818,21833.0,6539.0,1.6481,3.113,27088.0,39497.0,2.0143,3.4793,32581.0,48990.0,2.3806,3.8455,62310.0,96457.0,2.7468,4.2118,68981.0,143089.0,3.113,4.578,95481.0,146825.0,3.4793,4.9442,97429.0,153189.0,3.8455,5.6767,101165.0,175187.0,5.3105,6.043
+2026-02-19T21:25:00Z,ADA-USDT,0.2732,0.2732,0.2732,0.2732,10081.0,16162.0,4000.0,1.0981,1.0981,21651.0,5542.0,1.4641,1.8302,47287.0,7013.0,2.9283,2.5622,49994.0,18068.0,3.6603,2.9283,72800.0,33289.0,4.3924,3.2943,77880.0,55279.0,5.8565,4.0264,104380.0,76822.0,6.2225,4.7584,111755.0,109908.0,7.3206,5.1245,122652.0,147222.0,8.0527,5.4905,209556.0,155634.0,8.7848,5.8565
+2026-02-19T21:30:00Z,ADA-USDT,0.27307,0.27307,0.27307,0.27307,14523.0,26500.0,2546.0,1.4648,1.4648,31007.0,6282.0,2.1972,1.831,36550.0,11775.0,2.5634,2.1972,45303.0,15775.0,3.2959,2.9297,49039.0,56341.0,3.6621,3.2959,74689.0,96150.0,4.0283,3.6621,102505.0,177983.0,4.3945,4.0283,118546.0,179813.0,4.7607,4.3945,122211.0,217650.0,5.1269,4.7607,133275.0,244155.0,6.2255,5.1269
+2026-02-19T21:35:00Z,ADA-USDT,0.27306,0.27306,0.27306,0.27306,14015.5,26500.0,1531.0,1.4649,1.4649,31840.0,2512.0,1.8311,1.8311,33672.0,6512.0,2.1973,2.5635,39165.0,44091.0,2.5635,2.9298,69083.0,87563.0,2.9298,3.296,73252.0,105003.0,3.296,3.6622,101068.0,184414.0,4.0284,4.0284,103016.0,186244.0,4.3946,4.3946,106681.0,234095.0,5.1271,4.7609,126875.0,242272.0,5.4933,5.1271
+2026-02-19T21:40:00Z,ADA-USDT,0.272755,0.272755,0.272755,0.272755,3340.5,2670.0,4011.0,0.9166,0.9166,6984.0,14064.0,1.2832,1.2832,12483.0,15573.0,2.7497,1.6498,20360.0,19573.0,3.1163,2.0165,46860.0,44946.0,3.483,2.3831,50010.0,86758.0,3.8496,2.7497,79636.0,122628.0,4.2162,3.1163,91293.0,155139.0,4.5829,3.483,95029.0,158101.0,5.3161,4.2162,132037.0,184601.0,5.6828,4.9495
+2026-02-19T21:45:00Z,ADA-USDT,0.272875,0.272875,0.272875,0.272875,23932.5,476.0,47389.0,0.5497,0.5497,1980.0,80437.0,1.2826,2.0156,28480.0,89668.0,1.6491,2.382,38249.0,122341.0,2.0156,2.7485,43746.0,148886.0,2.7485,3.4814,69713.0,155219.0,3.8479,3.8479,75546.0,158883.0,4.2144,4.2144,103362.0,228544.0,4.5809,4.5809,115824.0,257892.0,5.6803,4.9473,131035.0,265357.0,6.0467,5.3138
+2026-02-19T21:50:00Z,ADA-USDT,0.27256,0.27256,0.27256,0.27256,39127.5,28047.0,50208.0,1.4676,1.4676,30983.0,52042.0,2.5682,1.8345,34184.0,60836.0,2.9351,2.2014,37920.0,91632.0,3.302,2.5682,71759.0,129826.0,3.6689,2.9351,95233.0,171430.0,4.0358,3.302,110084.0,180926.0,4.7696,4.0358,117552.0,185065.0,5.8703,4.4027,121288.0,214740.0,6.2372,5.1365,137732.0,222074.0,6.6041,5.5034
+2026-02-19T21:55:00Z,ADA-USDT,0.272135,0.272135,0.272135,0.272135,15946.0,6163.0,25729.0,1.2861,1.2861,11674.0,65476.0,2.3885,1.6536,13512.0,101864.0,2.756,2.3885,14391.0,108140.0,3.4909,2.756,41705.0,144963.0,3.8584,3.1234,53057.0,146800.0,4.2258,3.8584,58631.0,174616.0,4.5933,4.2258,103669.0,183508.0,4.9608,4.9608,109182.0,190853.0,5.3282,6.0632,114498.0,235465.0,6.0632,6.4306
+2026-02-19T22:00:00Z,ADA-USDT,0.27177,0.27177,0.27177,0.27177,1549.0,1558.0,1540.0,1.4718,1.4718,7671.0,11493.0,1.8398,1.8398,11671.0,15493.0,2.5757,2.2077,38171.0,50513.0,2.9437,2.5757,46446.0,56794.0,3.6796,2.9437,50182.0,112655.0,4.0475,3.3116,75958.0,117324.0,4.4155,3.6796,100082.0,178172.0,4.7835,4.0475,118641.0,221857.0,5.1514,4.4155,145141.0,248357.0,5.5194,4.7835
+2026-02-19T22:05:00Z,ADA-USDT,0.271975,0.271975,0.271975,0.271975,28506.5,6666.0,50347.0,1.2869,1.2869,12197.0,51970.0,2.0222,1.6546,19414.0,73787.0,2.7576,2.0222,23688.0,108401.0,3.1253,2.3899,77783.0,117373.0,3.493,2.7576,81519.0,140525.0,3.8606,3.1253,111621.0,218059.0,4.596,3.493,115354.0,220007.0,4.9637,3.8606,141854.0,246507.0,5.6991,4.2283,166525.0,268703.0,6.0667,4.596
+2026-02-19T22:10:00Z,ADA-USDT,0.272755,0.272755,0.272755,0.272755,1518.5,1508.0,1529.0,1.6498,1.6498,28008.0,34107.0,2.3831,2.3831,33507.0,43857.0,3.1163,2.7497,35761.0,78457.0,3.483,3.1163,61445.0,128172.0,4.5829,3.483,66091.0,129083.0,4.9495,3.8496,99681.0,191956.0,5.3161,4.2162,146649.0,248216.0,5.6828,4.5829,147965.0,252719.0,6.7826,4.9495,161114.0,263849.0,7.5159,6.0494
+2026-02-19T22:15:00Z,ADA-USDT,0.272365,0.272365,0.272365,0.272365,16349.5,26500.0,6199.0,1.285,1.285,32109.0,21681.0,1.6522,2.0193,33641.0,50700.0,2.0193,2.3865,35478.0,54702.0,2.7537,2.7537,39214.0,61067.0,3.1208,3.1208,71222.0,74978.0,3.488,3.488,96942.0,163279.0,3.8551,3.8551,97862.0,170673.0,4.2223,4.2223,111536.0,174344.0,4.5894,4.9566,122615.0,281758.0,5.3237,5.3237
+2026-02-19T22:20:00Z,ADA-USDT,0.27177,0.27177,0.27177,0.27177,2408.5,3189.0,1628.0,1.8398,1.8398,5862.0,36176.0,2.2077,2.2077,7703.0,84205.0,2.5757,2.9437,35815.0,88374.0,3.3116,3.3116,41334.0,118607.0,3.6796,4.0475,67108.0,176275.0,4.0475,4.4155,70844.0,257037.0,4.4155,4.7835,72792.0,260192.0,4.7835,5.1514,95271.0,267547.0,5.1514,5.5194,133914.0,281888.0,5.5194,5.8873
+2026-02-19T22:25:00Z,ADA-USDT,0.27158,0.27158,0.27158,0.27158,1559.5,1495.0,1624.0,1.4729,1.4729,27995.0,5624.0,1.8411,1.8411,33939.0,80970.0,2.2093,2.2093,35781.0,88769.0,2.5775,2.5775,84480.0,99817.0,4.0504,3.3139,116503.0,155775.0,4.4186,3.6822,121156.0,160290.0,4.7868,4.4186,123104.0,242511.0,5.155,4.7868,124420.0,246247.0,5.5232,5.155,139435.0,272747.0,5.8915,5.8915
+2026-02-19T22:30:00Z,ADA-USDT,0.27122,0.27122,0.27122,0.27122,794.0,63.0,1525.0,0.3687,0.3687,26563.0,42153.0,2.9496,0.7374,30299.0,59998.0,3.687,1.1061,39457.0,65529.0,4.0557,1.4748,44988.0,100296.0,4.4245,1.8435,48721.0,121698.0,4.7932,2.2122,74555.0,180279.0,5.5306,2.5809,95974.0,188372.0,5.8993,2.9496,122474.0,216188.0,6.268,3.3183,129939.0,221669.0,6.6367,3.687
+2026-02-19T22:35:00Z,ADA-USDT,0.27098,0.27098,0.27098,0.27098,14070.0,26500.0,1640.0,1.4761,1.4761,27885.0,21823.0,2.2142,1.8452,29731.0,47662.0,2.5832,2.2142,39081.0,51398.0,2.9522,2.5832,68934.0,73838.0,3.3213,2.9522,95434.0,77341.0,3.6903,3.3213,122516.0,147779.0,4.4284,3.6903,127432.0,149095.0,5.1664,4.0593,133015.0,188629.0,5.5355,4.7974,159515.0,226196.0,5.9045,5.1664
+2026-02-19T22:40:00Z,ADA-USDT,0.27144,0.27144,0.27144,0.27144,13311.0,26500.0,122.0,1.1052,1.1052,35546.0,10279.0,2.2104,2.2104,69755.0,15806.0,2.5788,2.5788,75281.0,46253.0,2.9472,2.9472,101781.0,86918.0,3.3156,3.3156,102693.0,88760.0,3.6841,3.6841,117623.0,96063.0,4.4209,4.0525,129997.0,150684.0,4.7893,4.4209,133733.0,155218.0,5.1577,4.7893,154747.0,196240.0,5.5261,5.1577
+2026-02-19T22:45:00Z,ADA-USDT,0.27137,0.27137,0.27137,0.27137,14052.5,26500.0,1605.0,1.8425,1.8425,26563.0,5961.0,2.211,2.211,38057.0,11489.0,2.948,2.5795,42464.0,39131.0,3.3165,2.948,50200.0,73367.0,3.685,3.3165,76014.0,80734.0,4.0535,3.685,77962.0,131684.0,4.7905,4.0535,79278.0,133632.0,5.159,4.422,105290.0,177013.0,5.5275,4.7905,114169.0,188186.0,5.896,5.159
+2026-02-19T22:50:00Z,ADA-USDT,0.272165,0.272165,0.272165,0.272165,1506.0,1504.0,1508.0,1.6534,1.6534,5504.0,37172.0,2.0208,2.0208,32004.0,52268.0,2.3883,2.3883,37515.0,73359.0,2.7557,2.7557,39353.0,118340.0,3.4905,3.4905,43089.0,152185.0,3.858,3.858,44001.0,187684.0,4.2254,4.2254,68999.0,190316.0,4.5928,4.5928,90106.0,201459.0,4.9602,4.9602,128252.0,207290.0,5.6951,5.3277
+2026-02-19T22:55:00Z,ADA-USDT,0.272425,0.272425,0.272425,0.272425,14046.5,26500.0,1593.0,1.2848,1.2848,54047.0,5593.0,2.0189,2.0189,55618.0,37014.0,2.386,2.386,61124.0,42520.0,2.7531,2.7531,100243.0,46256.0,3.1201,3.4872,101168.0,52604.0,3.4872,4.2213,104904.0,78299.0,3.8543,4.5884,132720.0,79214.0,4.2213,4.9555,136394.0,83206.0,4.5884,5.3226,140127.0,117760.0,5.3226,5.6896
+2026-02-19T23:00:00Z,ADA-USDT,0.272545,0.272545,0.272545,0.272545,1607.5,1614.0,1601.0,1.6511,1.6511,28114.0,27293.0,2.018,2.018,29950.0,43181.0,2.7518,2.7518,35454.0,55476.0,3.1188,3.1188,59722.0,60980.0,3.8526,3.4857,87538.0,84193.0,4.2195,3.8526,120585.0,116836.0,4.5864,4.2195,126544.0,120569.0,4.9533,4.5864,130393.0,210009.0,5.3202,4.9533,148072.0,214011.0,6.054,5.3202
+2026-02-19T23:05:00Z,ADA-USDT,0.27254,0.27254,0.27254,0.27254,3713.5,90.0,7337.0,2.2015,2.2015,344.0,51097.0,2.9353,2.5684,5848.0,77377.0,3.3023,2.9353,11532.0,120964.0,3.6692,3.3023,14164.0,165802.0,4.0361,4.0361,87060.0,199136.0,4.403,4.403,88376.0,202869.0,4.7699,4.7699,89288.0,210982.0,5.1369,5.1369,92961.0,238798.0,6.2376,6.2376,104162.0,258446.0,6.6045,6.6045
+2026-02-19T23:10:00Z,ADA-USDT,0.27257,0.27257,0.27257,0.27257,28067.0,26500.0,29634.0,2.5681,2.5681,28067.0,56027.0,2.935,2.935,29902.0,59015.0,3.3019,3.3019,35405.0,69518.0,4.4025,3.6688,63058.0,74162.0,4.7694,4.0357,89558.0,82895.0,5.1363,4.4025,93294.0,114395.0,5.5032,4.7694,94610.0,120214.0,5.8701,5.1363,98346.0,120277.0,6.2369,5.8701,135354.0,138644.0,6.6038,6.2369
+2026-02-19T23:15:00Z,ADA-USDT,0.27263,0.27263,0.27263,0.27263,17223.5,32826.0,1621.0,2.2008,2.2008,61161.0,7123.0,2.9344,2.9344,64897.0,15859.0,3.3012,3.3012,86927.0,42446.0,4.0348,3.668,97936.0,68124.0,4.4016,4.0348,101669.0,80297.0,4.7684,4.4016,127681.0,113291.0,5.1352,4.7684,151214.0,143976.0,5.502,5.1352,154950.0,145924.0,5.8688,5.502,162968.0,149660.0,6.9692,5.8688
+2026-02-19T23:20:00Z,ADA-USDT,0.272925,0.272925,0.272925,0.272925,3241.0,4935.0,1547.0,1.2824,1.2824,31435.0,11549.0,1.6488,2.3816,58932.0,17045.0,2.0152,2.748,60934.0,25781.0,2.3816,3.4808,70166.0,75767.0,2.748,3.8472,93939.0,85533.0,3.4808,4.2136,98922.0,89769.0,3.8472,4.58,122903.0,123007.0,4.2136,4.9464,149403.0,165346.0,4.9464,5.3128,156734.0,205217.0,5.6792,5.6792
+2026-02-19T23:25:00Z,ADA-USDT,0.27288,0.27288,0.27288,0.27288,14001.5,26500.0,1503.0,1.0994,1.0994,28021.0,16703.0,1.8323,1.4658,54521.0,21471.0,3.2982,1.8323,86580.0,47129.0,3.6646,2.9317,117751.0,87444.0,4.3975,3.2982,139268.0,129567.0,4.764,3.6646,165768.0,160675.0,5.4969,4.0311,177676.0,171737.0,6.2298,4.3975,181412.0,193745.0,6.5963,4.764,188741.0,220245.0,6.9628,5.1305
+2026-02-19T23:30:00Z,ADA-USDT,0.27266,0.27266,0.27266,0.27266,1337.0,1162.0,1512.0,1.467,1.467,28814.0,8848.0,1.8338,2.2005,34984.0,34589.0,2.2005,2.5673,56691.0,39090.0,2.9341,2.9341,82381.0,43461.0,3.3008,3.3008,91618.0,72767.0,3.6676,4.0343,118118.0,118716.0,4.0343,4.4011,147559.0,148055.0,4.4011,5.1346,148470.0,152440.0,4.7678,5.5014,152203.0,156107.0,5.1346,5.8681
+2026-02-19T23:35:00Z,ADA-USDT,0.27273,0.27273,0.27273,0.27273,15883.5,26500.0,5267.0,1.8333,1.8333,32102.0,30941.0,2.5666,2.9333,37602.0,36442.0,3.6666,3.3,63290.0,40800.0,4.7666,3.6666,71216.0,99874.0,5.1333,4.4,86264.0,103610.0,5.4999,4.7666,112764.0,108659.0,5.8666,5.1333,116497.0,109975.0,6.2333,5.4999,128388.0,117303.0,6.5999,6.2333,132124.0,143803.0,7.6999,6.5999
+2026-02-19T23:40:00Z,ADA-USDT,0.272625,0.272625,0.272625,0.272625,3571.5,5551.0,1592.0,1.6506,1.6506,37051.0,28274.0,2.3842,2.0174,43985.0,55791.0,2.751,2.3842,71517.0,67864.0,3.8514,2.751,100908.0,93986.0,4.2182,3.1178,130040.0,126576.0,4.5851,3.4846,142137.0,161458.0,4.9519,3.8514,187035.0,163292.0,6.0523,4.9519,192655.0,167795.0,6.4191,5.3187,229690.0,199347.0,6.7859,6.0523
+2026-02-19T23:45:00Z,ADA-USDT,0.272625,0.272625,0.272625,0.272625,2376.0,3083.0,1669.0,1.2838,1.2838,5968.0,18374.0,1.6506,2.0174,9704.0,52374.0,2.0174,2.3842,15206.0,56110.0,2.3842,2.751,17154.0,93701.0,2.751,3.1178,22154.0,147567.0,3.4846,3.4846,28989.0,157376.0,3.8514,3.8514,80795.0,183876.0,4.2182,4.2182,106493.0,231704.0,4.5851,4.5851,123576.0,253712.0,4.9519,4.9519
+2026-02-19T23:50:00Z,ADA-USDT,0.27275,0.27275,0.27275,0.27275,3309.0,5000.0,1618.0,1.8332,1.8332,10499.0,6618.0,2.5665,2.1998,36182.0,21548.0,2.9331,2.5665,65800.0,62841.0,3.2997,2.9331,67634.0,66829.0,4.033,3.2997,94134.0,93478.0,4.3996,3.6664,97870.0,101920.0,4.7663,4.033,101603.0,106969.0,5.4995,4.3996,102919.0,143206.0,5.8662,4.7663,110255.0,222996.0,6.2328,5.1329
+2026-02-19T23:55:00Z,ADA-USDT,0.272915,0.272915,0.272915,0.272915,13248.0,26430.0,66.0,1.2825,1.2825,28263.0,1665.0,1.6489,1.6489,55547.0,6665.0,2.0153,3.1145,61043.0,20897.0,2.7481,3.4809,112308.0,30271.0,3.8474,3.8474,146445.0,78855.0,4.5802,4.2138,155631.0,108320.0,4.9466,4.5802,174096.0,112053.0,5.6794,4.9466,176044.0,119377.0,6.0458,5.6794,235131.0,182160.0,6.4123,6.0458
+2026-02-20T00:00:00Z,ADA-USDT,0.27254,0.27254,0.27254,0.27254,3767.5,5839.0,1696.0,1.4677,1.4677,15343.0,5432.0,3.3023,1.8346,41843.0,14267.0,3.6692,2.2015,55482.0,39957.0,4.0361,2.5684,81252.0,91644.0,4.7699,2.9353,84988.0,118144.0,5.1369,4.0361,86304.0,125198.0,5.5038,4.403,112804.0,134323.0,5.8707,4.7699,130139.0,248937.0,6.2376,5.1369,172768.0,264490.0,6.9715,5.5038
+2026-02-20T00:05:00Z,ADA-USDT,0.27239,0.27239,0.27239,0.27239,3523.5,5506.0,1541.0,0.7342,0.7342,11363.0,31659.0,1.4685,2.2027,17200.0,58159.0,2.5698,2.937,45304.0,85995.0,2.937,3.6712,66894.0,89728.0,3.3041,4.0383,72210.0,127849.0,3.6712,4.4054,83974.0,131585.0,4.0383,4.7726,109694.0,177704.0,4.4054,5.1397,115267.0,257631.0,4.7726,5.5068,143715.0,265096.0,5.1397,5.8739
+2026-02-20T00:10:00Z,ADA-USDT,0.27313,0.27313,0.27313,0.27313,14003.0,26500.0,1506.0,1.0984,1.0984,36590.0,42303.0,2.5629,1.4645,40326.0,52157.0,2.929,2.1968,99149.0,63554.0,3.2951,2.5629,124797.0,109877.0,3.6613,3.2951,145502.0,115441.0,4.0274,3.6613,147334.0,123673.0,4.7596,4.3935,148650.0,214997.0,5.1258,4.7596,186209.0,241497.0,5.4919,5.1258,229426.0,281485.0,6.2241,5.4919
+2026-02-20T00:15:00Z,ADA-USDT,0.27305,0.27305,0.27305,0.27305,1247.0,63.0,2431.0,1.4649,1.4649,15753.0,3981.0,1.8312,2.1974,21246.0,7717.0,4.0286,2.5636,28922.0,34217.0,4.3948,3.2961,55898.0,59863.0,5.1273,3.6623,59634.0,64733.0,5.4935,4.3948,87450.0,68466.0,5.8597,4.761,130118.0,100151.0,6.226,5.1273,135658.0,114822.0,6.5922,5.4935,139391.0,163314.0,6.9584,5.8597
+2026-02-20T00:20:00Z,ADA-USDT,0.27363,0.27363,0.27363,0.27363,15118.0,26500.0,3736.0,1.8273,1.8273,29996.0,18027.0,3.2891,2.1927,62895.0,49094.0,3.6546,3.2891,71343.0,52276.0,4.02,3.6546,98177.0,54103.0,4.3855,4.02,104006.0,57839.0,4.7509,4.3855,131822.0,85655.0,5.1164,5.1164,141240.0,125424.0,5.4819,5.4819,172574.0,126740.0,5.8473,5.8473,179887.0,134179.0,6.5782,6.9437
+2026-02-20T00:25:00Z,ADA-USDT,0.27505,0.27505,0.27505,0.27505,3452.5,1562.0,5343.0,1.4543,1.4543,37712.0,22566.0,2.9086,1.8179,66031.0,28384.0,3.6357,2.1814,87680.0,80338.0,4.3628,2.545,89628.0,107425.0,4.7264,2.9086,115101.0,111290.0,5.09,3.2721,118837.0,114022.0,5.4536,3.6357,145337.0,121491.0,5.8171,3.9993,149386.0,173029.0,6.5443,4.3628,153119.0,250739.0,6.9078,4.7264
+2026-02-20T00:30:00Z,ADA-USDT,0.27437,0.27437,0.27437,0.27437,3648.5,1523.0,5774.0,1.8224,1.8224,6990.0,21254.0,2.1868,2.1868,33490.0,49759.0,2.5513,2.5513,37531.0,55226.0,2.9158,2.9158,47269.0,87609.0,3.2802,3.2802,49093.0,144316.0,3.6447,3.6447,74625.0,148052.0,4.0092,4.0092,78625.0,178873.0,4.3737,4.3737,108861.0,211840.0,4.7381,4.7381,109787.0,248515.0,5.4671,5.1026
+2026-02-20T00:35:00Z,ADA-USDT,0.27454,0.27454,0.27454,0.27454,15496.5,1580.0,29413.0,1.8212,1.8212,33543.0,66989.0,2.1855,2.5497,35365.0,81689.0,2.5497,3.2782,68145.0,131856.0,4.3709,3.6425,69083.0,137319.0,4.7352,4.3709,101890.0,169337.0,5.0994,4.7352,133442.0,209159.0,5.4637,5.0994,137088.0,218771.0,6.1922,5.4637,139036.0,249007.0,6.9207,5.8279,146501.0,270879.0,7.2849,6.1922
+2026-02-20T00:40:00Z,ADA-USDT,0.274585,0.274585,0.274585,0.274585,26093.5,1567.0,50620.0,2.003,2.003,5567.0,55010.0,2.7314,2.3672,16588.0,119491.0,3.0956,2.7314,20588.0,143458.0,3.4598,3.0956,69201.0,147194.0,3.824,3.4598,95701.0,152243.0,4.1881,3.824,97649.0,184597.0,4.9165,4.5523,132878.0,184674.0,5.2807,4.9165,136611.0,250239.0,5.6449,5.2807,140347.0,262238.0,6.0091,5.6449
+2026-02-20T00:45:00Z,ADA-USDT,0.27455,0.27455,0.27455,0.27455,832.0,63.0,1601.0,1.4569,1.4569,1553.0,12884.0,1.8212,1.8212,3375.0,29688.0,2.9139,2.1854,80077.0,58924.0,3.2781,2.5496,86695.0,75089.0,3.6423,2.9139,119065.0,81244.0,4.0066,3.2781,121697.0,84977.0,5.0993,3.6423,125430.0,117784.0,5.4635,4.3708,130392.0,169658.0,5.8277,5.0993,156892.0,239495.0,6.192,5.4635
+2026-02-20T00:50:00Z,ADA-USDT,0.27436,0.27436,0.27436,0.27436,2368.5,1487.0,3250.0,1.4579,1.4579,5286.0,40227.0,1.8224,2.5514,18168.0,76316.0,2.1869,2.9159,44709.0,110291.0,2.5514,3.2804,55101.0,115758.0,2.9159,3.6448,56924.0,181004.0,3.2804,4.0093,104969.0,214700.0,3.6448,4.7383,106917.0,244933.0,4.0093,5.1028,110653.0,253092.0,4.3738,5.4673,160016.0,271319.0,4.7383,6.1962
+2026-02-20T00:55:00Z,ADA-USDT,0.274115,0.274115,0.274115,0.274115,3779.0,6060.0,1498.0,0.912,0.912,9796.0,27998.0,3.1009,1.2768,12677.0,45200.0,3.4657,2.7361,12740.0,92243.0,3.8305,3.1009,25252.0,151156.0,4.5601,3.4657,51752.0,178513.0,6.0194,3.8305,59052.0,182312.0,6.3842,4.1953,84615.0,190210.0,6.749,4.5601,88351.0,204365.0,7.1138,4.9249,120862.0,250871.0,7.4786,5.2898
+2026-02-20T01:00:00Z,ADA-USDT,0.27406,0.27406,0.27406,0.27406,3729.0,5977.0,1481.0,1.4595,1.4595,13065.0,4671.0,2.5542,1.8244,14891.0,24988.0,3.6488,2.1893,22627.0,50542.0,4.0137,2.5542,34871.0,59751.0,4.3786,2.9191,35818.0,82719.0,4.7435,3.284,62318.0,111043.0,5.4733,3.6488,67341.0,168507.0,5.8381,4.0137,68657.0,215644.0,6.203,4.3786,105259.0,267610.0,7.2977,4.7435
+2026-02-20T01:05:00Z,ADA-USDT,0.27416,0.27416,0.27416,0.27416,2633.0,1530.0,3736.0,1.8238,1.8238,7402.0,8090.0,2.1885,2.5533,33902.0,15121.0,2.918,2.918,39373.0,63635.0,3.2828,3.2828,41198.0,73621.0,3.6475,3.6475,74985.0,108642.0,4.0123,4.0123,76933.0,142994.0,4.377,4.377,80669.0,211110.0,4.7418,4.7418,119101.0,237610.0,5.1065,5.1065,139800.0,249840.0,5.4713,5.4713
+2026-02-20T01:10:00Z,ADA-USDT,0.274445,0.274445,0.274445,0.274445,910.5,911.0,910.0,1.2753,1.2753,2385.0,2407.0,1.6397,1.6397,31407.0,37738.0,2.004,2.004,37278.0,42140.0,2.3684,2.7328,55661.0,47606.0,2.7328,3.4615,56601.0,82452.0,3.0972,4.1903,62475.0,136514.0,3.4615,4.5546,91737.0,175312.0,3.8259,4.919,120060.0,176628.0,4.1903,5.2834,140689.0,207776.0,4.5546,5.6478
+2026-02-20T01:15:00Z,ADA-USDT,0.27414,0.27414,0.27414,0.27414,2405.0,3190.0,1620.0,1.0943,1.0943,6279.0,36828.0,1.4591,2.1887,7793.0,46668.0,2.1887,2.9182,17425.0,84684.0,2.9182,3.283,19250.0,89843.0,3.283,3.6478,30248.0,161278.0,4.0125,4.0125,54749.0,194413.0,4.3773,4.3773,58485.0,236170.0,4.7421,5.1069,110544.0,245599.0,5.4717,5.4717,111860.0,249246.0,5.8364,5.8364
+2026-02-20T01:20:00Z,ADA-USDT,0.27354,0.27354,0.27354,0.27354,1277.5,41.0,2514.0,1.0967,1.0967,6549.0,6250.0,1.4623,1.4623,12032.0,9736.0,2.1935,1.8279,21245.0,13736.0,4.0213,2.1935,53714.0,46390.0,4.3869,2.559,56346.0,82004.0,5.1181,2.9246,108461.0,104090.0,5.4837,3.2902,109777.0,132581.0,5.8492,3.6558,119040.0,227037.0,7.3115,4.0213,122700.0,259962.0,7.6771,4.3869
+2026-02-20T01:25:00Z,ADA-USDT,0.273805,0.273805,0.273805,0.273805,9791.0,1589.0,17993.0,1.2783,1.2783,2502.0,20977.0,1.6435,1.6435,7981.0,53608.0,3.1044,2.0087,13460.0,87184.0,3.4696,2.374,21196.0,90448.0,3.8348,2.7392,49523.0,122898.0,4.2001,3.1044,75112.0,191238.0,4.5653,3.4696,76056.0,263340.0,4.9305,3.8348,101222.0,282754.0,6.0262,5.2957,145995.0,327554.0,6.7566,5.661
+2026-02-20T01:30:00Z,ADA-USDT,0.2739,0.2739,0.2739,0.2739,3166.5,2402.0,3931.0,1.4604,1.4604,6138.0,82708.0,2.1906,1.8255,11614.0,87339.0,2.5557,2.1906,21284.0,153604.0,3.2859,2.9208,47784.0,204291.0,3.651,3.2859,49611.0,207942.0,4.0161,3.651,100963.0,243700.0,4.7463,4.0161,123465.0,288486.0,5.1114,4.3812,127198.0,295951.0,5.4765,4.7463,153698.0,308490.0,5.8415,5.1114
+2026-02-20T01:35:00Z,ADA-USDT,0.274235,0.274235,0.274235,0.274235,5714.0,2529.0,8899.0,1.2763,1.2763,6529.0,19050.0,3.8288,1.6409,42550.0,83424.0,4.1935,2.0056,48021.0,108959.0,4.5581,2.3702,56809.0,110536.0,4.9228,2.7349,61447.0,159363.0,5.2874,3.0995,61502.0,240689.0,5.6521,3.4642,94346.0,262650.0,6.0167,3.8288,108823.0,292883.0,6.3814,4.1935,116288.0,294199.0,6.746,4.5581
+2026-02-20T01:40:00Z,ADA-USDT,0.274345,0.274345,0.274345,0.274345,2720.5,2490.0,2951.0,1.2758,1.2758,6226.0,39899.0,2.3693,1.6403,9226.0,101766.0,3.0983,2.0048,14804.0,129130.0,3.4628,2.3693,17804.0,179764.0,3.8273,2.7338,33981.0,189648.0,4.1918,3.0983,63386.0,212006.0,4.5563,3.4628,76832.0,246745.0,4.9208,4.1918,76895.0,254872.0,5.2853,4.5563,84189.0,258605.0,5.6498,4.9208
+2026-02-20T01:45:00Z,ADA-USDT,0.273795,0.273795,0.273795,0.273795,1199.0,913.0,1485.0,1.2783,1.2783,9391.0,11340.0,1.6436,1.6436,15214.0,13166.0,2.0088,2.0088,31073.0,38740.0,2.374,2.374,37719.0,74158.0,3.1045,2.7393,37782.0,110341.0,3.4697,3.4697,96330.0,142319.0,4.2002,3.835,99505.0,193232.0,4.5655,4.2002,114939.0,203386.0,5.2959,4.5655,230802.0,234835.0,5.6612,4.9307
+2026-02-20T01:50:00Z,ADA-USDT,0.273785,0.273785,0.273785,0.273785,2822.0,914.0,4730.0,1.2784,1.2784,2629.0,83511.0,1.6436,2.0089,8804.0,110011.0,2.3741,2.3741,12540.0,118221.0,3.1046,2.7394,18019.0,152227.0,3.4699,3.1046,18961.0,155627.0,3.8351,3.4699,20788.0,206332.0,4.2004,3.8351,23788.0,259462.0,4.5656,4.2004,29420.0,312401.0,4.9309,4.5656,156357.0,330681.0,5.2961,4.9309
+2026-02-20T01:55:00Z,ADA-USDT,0.274045,0.274045,0.274045,0.274045,2670.0,4611.0,729.0,0.1825,0.1825,5523.0,2282.0,0.5474,3.1017,8372.0,33301.0,0.9123,3.4666,37883.0,55861.0,1.2772,3.8315,41619.0,59302.0,1.6421,4.5613,47092.0,87524.0,2.007,4.9262,76798.0,160190.0,2.3719,5.2911,92106.0,186690.0,2.7368,5.656,114682.0,209950.0,3.1017,6.0209,141182.0,229552.0,3.8315,6.7507
+2026-02-20T02:00:00Z,ADA-USDT,0.27457,0.27457,0.27457,0.27457,13614.0,26500.0,728.0,0.3642,0.3642,30236.0,10574.0,1.0926,2.1852,32694.0,36073.0,1.4568,2.5494,39979.0,43048.0,2.1852,2.9136,91039.0,47910.0,2.5494,4.0063,116551.0,51418.0,2.9136,4.3705,121186.0,83773.0,3.6421,4.7347,136723.0,107017.0,4.3705,5.0989,169489.0,115365.0,4.7347,5.4631,170805.0,120417.0,5.0989,5.8273
+2026-02-20T02:05:00Z,ADA-USDT,0.27466,0.27466,0.27466,0.27466,848.0,58.0,1638.0,0.7282,0.7282,968.0,3041.0,1.4563,1.0923,5580.0,4624.0,2.1845,1.4563,10401.0,45564.0,2.5486,2.1845,36901.0,75552.0,2.9127,2.9127,43536.0,77372.0,3.2768,3.2768,51998.0,103872.0,3.6409,4.005,68012.0,140427.0,4.005,4.7331,72592.0,211425.0,4.369,5.0972,100155.0,216981.0,4.7331,5.4613
+2026-02-20T02:10:00Z,ADA-USDT,0.27444,0.27444,0.27444,0.27444,391.5,55.0,728.0,0.7288,0.7288,6727.0,2350.0,1.0931,1.0931,8327.0,3260.0,1.8219,1.4575,12782.0,6996.0,2.1863,2.1863,39940.0,42209.0,2.5506,2.5506,48448.0,47674.0,2.915,2.915,49358.0,49496.0,3.2794,3.6438,50016.0,53440.0,3.6438,4.0082,55700.0,61651.0,4.0082,4.3725,71795.0,65384.0,4.3725,4.7369
+2026-02-20T02:15:00Z,ADA-USDT,0.27445,0.27445,0.27445,0.27445,2290.5,3910.0,671.0,0.7287,0.7287,30410.0,12332.0,1.0931,2.1862,31898.0,17797.0,1.4575,2.5506,37932.0,21847.0,1.8218,2.9149,85313.0,23669.0,2.1862,3.2793,107249.0,71096.0,2.5506,4.3724,109072.0,106849.0,2.9149,4.7367,143970.0,143661.0,3.2793,5.1011,146321.0,151894.0,4.008,5.4655,154516.0,177417.0,4.3724,5.8298
+2026-02-20T02:20:00Z,ADA-USDT,0.27432,0.27432,0.27432,0.27432,14219.5,2911.0,25528.0,1.0936,1.0936,29411.0,27146.0,1.4582,1.4582,30727.0,42514.0,2.9163,1.8227,60963.0,44696.0,3.6454,2.1872,67165.0,50165.0,4.3745,2.5518,93665.0,54991.0,5.8326,2.9163,121593.0,57353.0,6.9262,3.2808,133498.0,61089.0,7.2908,3.6454,136498.0,87589.0,7.6553,4.3745,191297.0,100511.0,8.0198,5.4681
+2026-02-20T02:25:00Z,ADA-USDT,0.274065,0.274065,0.274065,0.274065,6643.5,1605.0,11682.0,1.6419,1.6419,21599.0,21374.0,2.0068,2.0068,24761.0,43468.0,2.3717,2.7366,27824.0,76312.0,2.7366,3.1015,59984.0,153343.0,3.1015,4.561,88267.0,189016.0,3.4663,4.9258,97477.0,236830.0,3.8312,5.2907,98793.0,236893.0,4.561,5.6556,100741.0,240626.0,4.9258,6.0205,111775.0,288027.0,5.2907,6.3853
+2026-02-20T02:30:00Z,ADA-USDT,0.27412,0.27412,0.27412,0.27412,1118.5,1509.0,728.0,0.7296,0.7296,2421.0,3222.0,1.0944,1.824,28921.0,7878.0,1.4592,2.5536,32657.0,13350.0,1.824,2.9184,65948.0,13539.0,2.1888,3.648,87106.0,36421.0,2.5536,4.3776,94803.0,61958.0,2.9184,5.1073,116786.0,65694.0,3.2832,5.4721,124084.0,85359.0,4.0128,5.8369,127820.0,117762.0,4.3776,6.2017
+2026-02-20T02:35:00Z,ADA-USDT,0.27462,0.27462,0.27462,0.27462,819.0,911.0,727.0,0.7283,0.7283,2476.0,27133.0,1.0924,1.8207,30797.0,28652.0,1.4566,2.1848,54440.0,36999.0,1.8207,2.549,55359.0,42461.0,2.1848,2.9131,59095.0,56238.0,2.549,3.6414,64557.0,58058.0,2.9131,4.7338,67545.0,105889.0,3.2773,5.098,94045.0,135201.0,3.6414,5.8262,123342.0,191222.0,4.0055,6.1904
+2026-02-20T02:40:00Z,ADA-USDT,0.274605,0.274605,0.274605,0.274605,1872.0,3082.0,662.0,0.1821,0.1821,4398.0,1572.0,0.5462,0.9104,6219.0,3056.0,0.9104,2.0029,7129.0,6792.0,1.2746,2.7312,11614.0,42511.0,2.0029,3.0954,65144.0,46244.0,2.367,3.4595,67092.0,56266.0,2.7312,3.8237,97051.0,78283.0,3.0954,4.552,122559.0,87568.0,3.4595,5.2803,130091.0,109717.0,3.8237,5.6445
+2026-02-20T02:45:00Z,ADA-USDT,0.274375,0.274375,0.274375,0.274375,1864.5,3000.0,729.0,0.1822,0.1822,3912.0,2345.0,0.5467,1.2756,34727.0,7812.0,0.9112,3.0979,38778.0,33328.0,1.2756,3.4624,65278.0,41616.0,1.6401,3.8269,70745.0,63947.0,2.0046,4.5558,94187.0,65769.0,2.7335,4.9203,121540.0,75543.0,3.0979,5.2847,129009.0,81857.0,3.4624,6.0137,155509.0,85590.0,3.8269,6.3781
+2026-02-20T02:50:00Z,ADA-USDT,0.273975,0.273975,0.273975,0.273975,13614.5,26500.0,729.0,0.1825,0.1825,56381.0,1641.0,0.5475,1.2775,59119.0,3251.0,0.9125,2.7375,70385.0,7949.0,1.2775,3.8325,71185.0,33501.0,1.6425,4.1975,72159.0,64144.0,2.0075,4.5625,120593.0,73963.0,2.3725,4.9275,146201.0,77696.0,2.7375,5.2925,147643.0,79520.0,3.1025,5.6575,151379.0,90347.0,3.4675,6.0224
+2026-02-20T02:55:00Z,ADA-USDT,0.27372,0.27372,0.27372,0.27372,1675.5,1828.0,1523.0,1.8267,1.8267,33808.0,29947.0,2.5574,2.192,35318.0,32168.0,2.9227,2.5574,73071.0,35904.0,3.288,2.9227,76727.0,41228.0,3.6534,3.288,105013.0,46708.0,4.384,3.6534,142805.0,51534.0,4.7494,4.384,149452.0,70484.0,5.1147,4.7494,175952.0,96984.0,5.4801,5.4801,180598.0,104453.0,5.8454,5.8454
+2026-02-20T03:00:00Z,ADA-USDT,0.274095,0.274095,0.274095,0.274095,16482.5,32186.0,779.0,0.1824,0.1824,40267.0,1579.0,0.9121,0.5473,41179.0,2490.0,1.2769,1.2769,67679.0,10358.0,1.6418,1.6418,69036.0,24302.0,2.0066,3.1011,101122.0,63210.0,2.3714,3.8308,102081.0,63273.0,3.1011,4.5605,148576.0,103977.0,3.8308,5.2901,176798.0,111442.0,4.1956,5.655,184098.0,121203.0,5.2901,6.0198
+2026-02-20T03:05:00Z,ADA-USDT,0.273685,0.273685,0.273685,0.273685,4519.5,6828.0,2211.0,0.9135,0.9135,9828.0,3124.0,1.6442,1.2788,48433.0,6860.0,2.0096,1.6442,80413.0,13193.0,2.375,2.0096,102056.0,41038.0,2.7404,3.1058,104285.0,49091.0,3.1058,3.4711,112365.0,70720.0,3.4711,3.8365,145229.0,81850.0,3.8365,4.2019,155327.0,82055.0,4.2019,4.5673,158984.0,91970.0,4.5673,4.9327
+2026-02-20T03:10:00Z,ADA-USDT,0.2736,0.2736,0.2736,0.2736,1597.5,2465.0,730.0,1.0965,1.0965,7931.0,1643.0,1.462,1.462,9759.0,5379.0,1.8275,1.8275,44558.0,10965.0,2.193,2.5585,73006.0,16448.0,2.5585,2.924,120893.0,45770.0,2.924,3.2895,126417.0,68038.0,3.2895,3.655,128638.0,79770.0,3.655,4.0205,136749.0,86649.0,4.0205,4.386,138065.0,90385.0,4.386,4.7515
+2026-02-20T03:15:00Z,ADA-USDT,0.27361,0.27361,0.27361,0.27361,1140.5,1551.0,730.0,0.731,0.731,2464.0,1643.0,1.0965,1.0965,4292.0,5379.0,1.8274,1.8274,15434.0,11436.0,2.1929,2.1929,42854.0,37026.0,2.5584,2.5584,80452.0,42508.0,3.2894,2.9239,132453.0,48841.0,3.6548,3.2894,152256.0,66020.0,4.0203,4.0203,153572.0,98083.0,4.7513,4.3858,160884.0,106786.0,5.1168,5.4823
+2026-02-20T03:20:00Z,ADA-USDT,0.27412,0.27412,0.27412,0.27412,2856.5,1603.0,4110.0,1.4592,1.4592,4340.0,9043.0,1.824,1.824,7340.0,34586.0,2.1888,2.1888,33840.0,38322.0,2.5536,2.5536,49386.0,69448.0,3.2832,2.9184,83711.0,75771.0,3.648,3.2832,87447.0,85599.0,4.0128,3.648,88763.0,121256.0,4.3776,4.0128,117971.0,165788.0,4.7424,4.3776,119287.0,169524.0,5.1073,5.1073
+2026-02-20T03:25:00Z,ADA-USDT,0.274485,0.274485,0.274485,0.274485,16793.0,32858.0,728.0,0.1822,0.1822,59280.0,1638.0,0.5465,2.0038,62280.0,6295.0,1.6394,3.0967,93285.0,11759.0,2.0038,3.461,129594.0,17087.0,2.3681,4.1897,134233.0,17213.0,3.461,4.554,144661.0,31359.0,3.8253,4.9183,171810.0,57859.0,4.1897,5.2826,182543.0,78799.0,4.554,5.6469,212776.0,113583.0,4.9183,6.0113
+2026-02-20T03:30:00Z,ADA-USDT,0.27429,0.27429,0.27429,0.27429,2896.5,2735.0,3058.0,1.0937,1.0937,8631.0,12770.0,1.8229,2.1875,37079.0,23348.0,2.1875,2.552,73224.0,48875.0,2.552,2.9166,82341.0,66848.0,2.9166,3.2812,129491.0,113448.0,3.6458,4.0104,136036.0,144896.0,4.0104,4.3749,162536.0,146719.0,4.3749,4.7395,177846.0,152234.0,5.1041,5.1041,210267.0,155970.0,5.4687,5.4687
+2026-02-20T03:35:00Z,ADA-USDT,0.27466,0.27466,0.27466,0.27466,1927.0,1948.0,1906.0,1.0923,1.0923,2858.0,4693.0,1.4563,1.4563,8319.0,8426.0,1.8204,2.9127,18697.0,64980.0,2.1845,3.2768,19705.0,70441.0,2.5486,3.6409,47521.0,92991.0,2.9127,4.005,73825.0,96727.0,3.2768,4.369,107980.0,106757.0,3.6409,4.7331,110961.0,138830.0,4.005,5.0972,114605.0,138893.0,4.369,5.4613
+2026-02-20T03:40:00Z,ADA-USDT,0.27417,0.27417,0.27417,0.27417,1276.5,1824.0,729.0,0.3647,0.3647,3406.0,1640.0,0.7295,0.7295,45155.0,3180.0,1.4589,2.1884,47103.0,6965.0,1.8237,2.5532,73603.0,7866.0,2.1884,2.9179,77339.0,18482.0,2.5532,3.2826,113349.0,44017.0,2.9179,4.3768,135812.0,65147.0,3.2826,4.7416,143195.0,87003.0,4.0121,5.4711,169695.0,113503.0,4.3768,6.2005
+2026-02-20T03:45:00Z,ADA-USDT,0.27406,0.27406,0.27406,0.27406,1277.0,1825.0,729.0,0.7298,0.7298,7615.0,9606.0,1.4595,1.4595,43324.0,10517.0,2.1893,1.8244,75534.0,11428.0,2.5542,2.9191,77925.0,36973.0,2.9191,3.284,78725.0,41781.0,3.6488,3.6488,188182.0,47254.0,4.3786,4.0137,209994.0,49078.0,4.7435,4.7435,240230.0,98933.0,5.1084,6.203,242903.0,107054.0,5.8381,6.5679
+2026-02-20T03:50:00Z,ADA-USDT,0.273885,0.273885,0.273885,0.273885,19930.5,39132.0,729.0,0.1826,0.1826,89272.0,1641.0,0.5477,1.643,91098.0,6676.0,0.9128,2.7384,95167.0,13199.0,1.2779,3.1035,121540.0,20220.0,1.643,3.4686,130749.0,45779.0,2.0081,4.1988,136905.0,50457.0,2.3733,4.564,173101.0,63889.0,2.7384,4.9291,199601.0,90389.0,3.1035,5.2942,201428.0,111601.0,3.4686,5.6593
+2026-02-20T03:55:00Z,ADA-USDT,0.273785,0.273785,0.273785,0.273785,1865.0,3000.0,730.0,0.1826,0.1826,7827.0,793.0,0.5479,0.9131,34270.0,2690.0,0.9131,2.0089,59849.0,7548.0,1.2784,2.3741,98014.0,9176.0,1.6436,2.7394,104405.0,12912.0,2.0089,3.1046,110941.0,18390.0,2.7394,3.8351,114962.0,18453.0,3.1046,4.5656,141205.0,44018.0,3.4699,5.2961,176412.0,47754.0,3.8351,5.6614
+2026-02-20T04:00:00Z,ADA-USDT,0.273245,0.273245,0.273245,0.273245,2031.5,1595.0,2468.0,0.183,0.183,27229.0,6204.0,2.0128,0.9149,27292.0,8552.0,2.3788,1.2809,35138.0,51014.0,3.1108,1.6469,39900.0,56775.0,4.2087,2.0128,40815.0,58545.0,4.9406,2.3788,42931.0,60121.0,5.3066,2.7448,46667.0,94638.0,5.6726,3.4767,61850.0,100642.0,6.0385,3.8427,67246.0,126125.0,6.4045,4.5746
+2026-02-20T04:05:00Z,ADA-USDT,0.273155,0.273155,0.273155,0.273155,1765.5,2800.0,731.0,0.9152,0.9152,33036.0,1646.0,1.2813,2.0135,100733.0,7986.0,2.7457,3.1118,109388.0,33614.0,3.1118,3.844,116711.0,41083.0,3.4779,4.9422,163982.0,67646.0,4.2101,5.3083,170459.0,69476.0,4.5762,6.0405,173459.0,79522.0,4.9422,6.4066,203695.0,86987.0,5.3083,6.7727,206327.0,92088.0,5.6744,7.1388
+2026-02-20T04:10:00Z,ADA-USDT,0.2729,0.2729,0.2729,0.2729,1303.0,920.0,1686.0,0.7329,0.7329,4262.0,4144.0,1.4657,1.4657,13271.0,15360.0,2.1986,2.1986,48268.0,31076.0,2.565,2.565,76685.0,56732.0,2.9315,2.9315,82077.0,92465.0,3.2979,3.2979,87129.0,114718.0,3.6643,3.6643,143571.0,125403.0,4.0308,4.0308,148554.0,134700.0,4.3972,4.3972,178787.0,183997.0,4.7636,5.1301
+2026-02-20T04:15:00Z,ADA-USDT,0.27138,0.27138,0.27138,0.27138,3471.0,1500.0,5442.0,1.4739,1.4739,5236.0,7013.0,1.8424,1.8424,37572.0,9787.0,2.2109,2.2109,37635.0,17841.0,2.5794,2.5794,50299.0,43641.0,3.6849,2.9479,98381.0,52024.0,4.0534,3.6849,100225.0,56677.0,4.4218,4.4218,163226.0,96296.0,5.1588,4.7903,166962.0,138027.0,5.5273,5.1588,167151.0,141763.0,6.2643,5.5273
+2026-02-20T04:20:00Z,ADA-USDT,0.271775,0.271775,0.271775,0.271775,16996.0,33457.0,535.0,0.184,0.184,40800.0,1454.0,0.9199,1.2878,45582.0,2939.0,1.2878,1.6558,76918.0,9498.0,1.6558,3.1276,84085.0,14232.0,2.0237,3.4955,116796.0,18031.0,2.3917,3.8635,143296.0,45105.0,2.7596,4.2314,164773.0,57021.0,3.4955,4.5994,174701.0,83521.0,3.8635,4.9673,182116.0,115623.0,4.2314,6.0712
+2026-02-20T04:25:00Z,ADA-USDT,0.27167,0.27167,0.27167,0.27167,18707.0,36679.0,735.0,1.1043,1.1043,72536.0,1656.0,1.4724,1.4724,109363.0,3200.0,2.2086,2.5767,140667.0,4484.0,2.5767,3.3128,162416.0,14805.0,2.9447,3.6809,166152.0,16708.0,3.3128,4.049,211063.0,39757.0,3.6809,4.4171,236738.0,49767.0,4.4171,4.7852,273214.0,80003.0,4.7852,5.5214,281703.0,82858.0,5.1533,5.8895
+2026-02-20T04:30:00Z,ADA-USDT,0.27205,0.27205,0.27205,0.27205,17620.0,33382.0,1858.0,1.1027,1.1027,74804.0,2776.0,1.4703,1.4703,81319.0,7817.0,1.8379,3.3082,82856.0,9655.0,2.2055,3.6758,129424.0,45670.0,2.5731,4.0434,133157.0,70212.0,3.3082,4.411,133220.0,75788.0,3.6758,4.7785,203925.0,77104.0,4.0434,5.1461,226822.0,95470.0,5.1461,6.6164,243219.0,101040.0,5.5137,6.984
+2026-02-20T04:35:00Z,ADA-USDT,0.272455,0.272455,0.272455,0.272455,2948.0,3568.0,2328.0,0.9176,0.9176,31620.0,3831.0,1.2846,1.6516,34485.0,4489.0,1.6516,2.7527,65698.0,15112.0,2.0187,3.1198,71270.0,40807.0,2.3857,3.8538,72273.0,50111.0,2.7527,4.2209,95125.0,50174.0,3.4868,4.5879,156486.0,73664.0,3.8538,4.9549,189121.0,83453.0,4.2209,5.322,196586.0,109953.0,4.5879,5.689
+2026-02-20T04:40:00Z,ADA-USDT,0.27279,0.27279,0.27279,0.27279,17723.5,33091.0,2356.0,0.3666,0.3666,58767.0,3272.0,2.1995,1.8329,62447.0,11992.0,2.5661,2.1995,124073.0,19324.0,2.9327,2.5661,130568.0,45824.0,3.2992,2.9327,134304.0,68304.0,3.6658,3.2992,137973.0,70611.0,4.399,3.6658,138099.0,107403.0,4.7656,4.0324,164599.0,109235.0,5.4987,4.399,186675.0,112971.0,6.2319,4.7656
+2026-02-20T04:45:00Z,ADA-USDT,0.272545,0.272545,0.272545,0.272545,1432.5,1948.0,917.0,0.9173,0.9173,29365.0,3225.0,1.2842,1.2842,83305.0,6100.0,2.3849,2.7518,90285.0,12827.0,2.7518,3.1188,116785.0,18331.0,3.4857,3.4857,160609.0,45007.0,3.8526,4.2195,193594.0,48743.0,4.2195,4.5864,199734.0,48806.0,4.5864,4.9533,242491.0,82058.0,5.6871,5.3202,247144.0,108558.0,6.054,6.421
+2026-02-20T04:50:00Z,ADA-USDT,0.272545,0.272545,0.272545,0.272545,1722.5,1948.0,1497.0,0.9173,0.9173,2866.0,2230.0,1.2842,1.2842,33333.0,3147.0,2.018,1.6511,63951.0,5808.0,2.3849,2.7518,72119.0,36234.0,2.7518,3.1188,118911.0,44560.0,3.4857,3.4857,132034.0,65634.0,4.5864,3.8526,160370.0,66615.0,4.9533,4.2195,172677.0,71667.0,5.6871,4.5864,176476.0,73705.0,7.1548,4.9533
+2026-02-20T04:55:00Z,ADA-USDT,0.27245,0.27245,0.27245,0.27245,14007.5,26500.0,1515.0,0.7341,0.7341,28336.0,2248.0,2.2022,1.1011,35392.0,7254.0,2.9363,2.9363,65367.0,14595.0,3.3034,3.3034,97074.0,40288.0,3.6704,4.0374,102684.0,42595.0,4.0374,4.4045,150252.0,50981.0,4.7715,4.7715,152088.0,54173.0,5.5056,5.1386,179904.0,80673.0,5.8726,5.5056,185536.0,94931.0,6.2397,5.8726
+2026-02-20T05:00:00Z,ADA-USDT,0.27255,0.27255,0.27255,0.27255,1667.5,1835.0,1500.0,0.7338,0.7338,37174.0,3035.0,1.1007,1.1007,63674.0,4075.0,1.4676,1.4676,69177.0,4278.0,1.8345,2.9352,95858.0,9781.0,2.2014,3.3021,103465.0,14644.0,2.9352,3.6691,139824.0,62849.0,4.036,4.036,168160.0,67637.0,4.4029,4.4029,171893.0,71517.0,5.1367,4.7698,182679.0,87428.0,5.5036,5.1367
+2026-02-20T05:05:00Z,ADA-USDT,0.27215,0.27215,0.27215,0.27215,1337.0,918.0,1756.0,0.7349,0.7349,4146.0,2490.0,1.1023,1.1023,11988.0,4926.0,1.4698,1.4698,17500.0,8662.0,2.2047,2.9396,70718.0,19485.0,2.5721,3.307,94202.0,22418.0,3.307,3.6744,101671.0,23761.0,3.6744,4.0419,117132.0,50525.0,4.7768,4.4093,143632.0,73014.0,5.1442,4.7768,161960.0,91306.0,5.5117,5.1442
+2026-02-20T05:10:00Z,ADA-USDT,0.27233,0.27233,0.27233,0.27233,3449.5,3784.0,3115.0,0.7344,0.7344,9666.0,4032.0,1.1016,1.1016,10584.0,4766.0,1.4688,1.836,38585.0,6766.0,1.836,2.9376,44093.0,14882.0,2.2032,3.3048,72195.0,18266.0,2.5704,3.672,126987.0,48502.0,3.3048,4.0392,160619.0,75199.0,4.0392,4.4064,198421.0,77034.0,4.4064,4.7736,224921.0,79057.0,4.7736,5.1408
+2026-02-20T05:15:00Z,ADA-USDT,0.27185,0.27185,0.27185,0.27185,1250.5,1582.0,919.0,0.7357,0.7357,28020.0,1653.0,1.1035,1.1035,56864.0,3202.0,1.4714,2.2071,89203.0,10449.0,2.2071,2.5749,94720.0,17495.0,2.5749,3.3106,128635.0,43325.0,3.6785,3.6785,161342.0,44316.0,4.0463,4.0463,163182.0,75696.0,4.4142,4.4142,176105.0,77012.0,5.1499,4.782,179838.0,116594.0,5.5177,5.1499
+2026-02-20T05:20:00Z,ADA-USDT,0.272265,0.272265,0.272265,0.272265,2199.5,1837.0,2562.0,1.6528,1.6528,3785.0,7511.0,2.0201,2.0201,31285.0,11247.0,2.3874,2.7547,97121.0,18489.0,2.7547,3.122,154605.0,44201.0,3.122,3.8565,157883.0,68668.0,3.8565,4.2238,161619.0,79677.0,4.2238,4.5911,224454.0,90293.0,4.5911,4.9584,228946.0,125522.0,4.9584,5.3257,238603.0,130679.0,5.3257,5.693
+2026-02-20T05:25:00Z,ADA-USDT,0.272945,0.272945,0.272945,0.272945,14336.0,26149.0,2523.0,0.9159,0.9159,28097.0,3178.0,1.2823,1.2823,29929.0,8061.0,1.6487,2.3814,57071.0,13557.0,2.3814,3.4806,91401.0,41035.0,2.7478,3.8469,92317.0,46561.0,3.1142,4.2133,93312.0,47877.0,3.8469,4.5797,131458.0,76686.0,4.2133,4.9461,161691.0,91586.0,4.9461,5.3124,163007.0,99819.0,6.0452,6.4115
+2026-02-20T05:35:00Z,ADA-USDT,0.27527,0.27527,0.27527,0.27527,816.5,908.0,725.0,1.0898,1.0898,2491.0,6986.0,1.4531,2.543,4308.0,14249.0,1.8164,3.2695,35200.0,19698.0,2.543,3.6328,37200.0,21514.0,2.9062,3.9961,99366.0,48942.0,3.2695,4.3594,100378.0,75442.0,3.6328,4.7226,105061.0,103234.0,3.9961,5.0859,112530.0,106031.0,4.3594,5.8125,117482.0,168869.0,4.7226,7.2656
+2026-02-20T05:40:00Z,ADA-USDT,0.275455,0.275455,0.275455,0.275455,3880.5,5017.0,2744.0,0.1815,0.1815,5924.0,7026.0,1.6337,0.9076,7510.0,9026.0,2.3597,1.2706,12956.0,58005.0,3.4488,1.6337,18692.0,84879.0,4.1749,1.9967,20692.0,111196.0,4.5379,2.3597,46345.0,136616.0,4.901,2.7228,70655.0,146271.0,5.264,3.0858,96088.0,194651.0,5.6271,3.8119,99391.0,203931.0,5.9901,4.1749
+2026-02-20T05:45:00Z,ADA-USDT,0.275765,0.275765,0.275765,0.275765,828.0,1531.0,125.0,0.5439,0.5439,5254.0,1031.0,0.9066,2.7197,8990.0,2361.0,1.2692,3.0823,14429.0,3342.0,1.6318,3.445,16429.0,8780.0,1.9945,4.1702,88508.0,35280.0,2.3571,4.5328,113905.0,83834.0,2.7197,4.8955,120230.0,103668.0,3.445,5.2581,158024.0,109352.0,4.5328,6.346,192525.0,137168.0,5.2581,6.7086
+2026-02-20T05:50:00Z,ADA-USDT,0.27517,0.27517,0.27517,0.27517,15393.5,28262.0,2525.0,0.7268,0.7268,30988.0,3434.0,1.4536,1.0902,36438.0,5057.0,1.8171,1.4536,63890.0,12324.0,2.1805,2.9073,100335.0,86344.0,2.5439,3.2707,122248.0,91795.0,2.9073,3.6341,127300.0,93612.0,3.2707,3.9975,132293.0,99787.0,3.6341,4.3609,135520.0,146991.0,3.9975,4.7244,171568.0,154460.0,4.7244,5.4512
+2026-02-20T05:55:00Z,ADA-USDT,0.27473,0.27473,0.27473,0.27473,2183.5,3640.0,727.0,1.82,1.82,14394.0,26570.0,2.184,2.9119,16394.0,31617.0,2.548,3.6399,42894.0,61853.0,2.9119,5.0959,81071.0,115172.0,3.2759,7.2799,81471.0,123757.0,3.6399,7.6439,104391.0,150257.0,4.3679,9.4638,108127.0,153990.0,4.7319,9.8278,135943.0,230085.0,5.4599,10.5558,186684.0,255549.0,5.8239,10.9198
+2026-02-20T06:00:00Z,ADA-USDT,0.274505,0.274505,0.274505,0.274505,3247.0,2277.0,4217.0,1.6393,1.6393,7742.0,8038.0,2.7322,2.0036,13478.0,64765.0,3.0965,2.3679,21102.0,73966.0,3.4608,2.7322,72710.0,98490.0,3.8251,3.0965,99913.0,113285.0,4.1894,3.4608,104651.0,125885.0,4.5537,3.8251,131151.0,159314.0,4.9179,4.1894,139359.0,185814.0,5.2822,4.5537,143095.0,189547.0,5.6465,4.9179
+2026-02-20T06:05:00Z,ADA-USDT,0.27452,0.27452,0.27452,0.27452,1061.0,1526.0,596.0,0.7285,0.7285,1612.0,5360.0,1.4571,1.0928,3612.0,30863.0,2.1856,1.8214,4629.0,36327.0,2.5499,2.1856,10093.0,36938.0,2.9142,2.5499,20367.0,38938.0,3.2784,2.9142,30075.0,83831.0,3.6427,3.2784,55848.0,113067.0,4.007,3.6427,85011.0,153406.0,5.4641,4.3713,93084.0,168659.0,5.8284,4.7355
+2026-02-20T06:10:00Z,ADA-USDT,0.274455,0.274455,0.274455,0.274455,1170.0,1540.0,800.0,0.9109,0.9109,12513.0,1338.0,1.2753,1.2753,16335.0,4966.0,1.6396,3.097,65094.0,9818.0,2.004,3.4614,90613.0,42787.0,2.3683,3.8258,116126.0,46861.0,2.7327,4.1901,123420.0,75182.0,3.4614,4.5545,124358.0,97426.0,3.8258,4.9188,202483.0,112149.0,4.1901,5.2832,214405.0,119325.0,4.5545,5.6476
+2026-02-20T06:15:00Z,ADA-USDT,0.274685,0.274685,0.274685,0.274685,5444.0,5160.0,5728.0,1.2742,1.2742,9985.0,12708.0,2.0023,2.0023,36997.0,38281.0,2.3663,2.7304,72691.0,64854.0,2.7304,3.0945,98190.0,65866.0,3.4585,3.4585,103931.0,66847.0,3.8226,3.8226,107667.0,90115.0,4.1866,4.1866,115132.0,104330.0,4.5507,4.5507,118775.0,113655.0,4.9147,4.9147,151149.0,152704.0,5.2788,6.3709
+2026-02-20T06:20:00Z,ADA-USDT,0.27376,0.27376,0.27376,0.27376,3195.5,5478.0,913.0,1.0959,1.0959,9305.0,3241.0,1.4611,1.4611,38499.0,13336.0,1.8264,1.8264,64996.0,16147.0,2.1917,2.1917,74154.0,49135.0,2.9223,4.0181,81623.0,74704.0,3.2876,4.3834,116420.0,76530.0,4.3834,4.7487,116464.0,80266.0,4.7487,5.114,165429.0,90595.0,5.114,5.4793,191929.0,114220.0,5.4793,5.8445
+2026-02-20T06:25:00Z,ADA-USDT,0.2739,0.2739,0.2739,0.2739,3644.5,1375.0,5914.0,0.7302,0.7302,7111.0,6826.0,1.8255,2.1906,121099.0,19367.0,2.1906,2.5557,124383.0,24843.0,2.5557,3.2859,152195.0,30404.0,2.9208,3.651,156648.0,32404.0,3.2859,4.0161,157561.0,44004.0,3.651,4.3812,163584.0,46004.0,4.0161,4.7463,170888.0,73510.0,4.3812,5.1114,197388.0,80975.0,4.7463,5.4765
+2026-02-20T06:30:00Z,ADA-USDT,0.27428,0.27428,0.27428,0.27428,16381.5,26791.0,5972.0,1.0938,1.0938,28615.0,7561.0,1.823,2.1875,35082.0,35084.0,2.1875,2.9167,38818.0,67052.0,2.5521,3.2813,64355.0,68160.0,2.9167,3.6459,68573.0,69983.0,3.2813,4.0105,78379.0,80782.0,3.6459,4.3751,104879.0,103916.0,4.0105,4.7397,126574.0,130548.0,4.3751,5.1043,163960.0,135265.0,5.1043,5.4689
+2026-02-20T06:35:00Z,ADA-USDT,0.274235,0.274235,0.274235,0.274235,14924.0,29120.0,728.0,1.6409,1.6409,60920.0,8448.0,2.0056,2.7349,71344.0,33971.0,2.3702,4.5581,77080.0,65940.0,2.7349,5.6521,82549.0,88082.0,3.0995,6.0167,114970.0,109735.0,3.4642,6.3814,142294.0,111051.0,3.8288,6.746,177575.0,114787.0,4.1935,7.4753,203194.0,141287.0,5.2874,7.84,214691.0,142603.0,5.6521,9.6632
+2026-02-20T06:40:00Z,ADA-USDT,0.27416,0.27416,0.27416,0.27416,2479.0,1824.0,3134.0,0.7295,0.7295,8789.0,5355.0,1.0943,1.459,37289.0,10345.0,1.459,2.1885,66385.0,12345.0,1.8238,3.6475,74205.0,37877.0,2.1885,4.0123,134660.0,60233.0,2.918,4.377,136485.0,72882.0,3.2828,5.1065,162985.0,78353.0,3.6475,5.4713,170450.0,116585.0,4.0123,5.836,202883.0,129777.0,4.377,6.5655
+2026-02-20T06:45:00Z,ADA-USDT,0.274575,0.274575,0.274575,0.274575,15694.0,27721.0,3667.0,1.2747,1.2747,35005.0,12340.0,2.0031,2.3673,37541.0,39834.0,2.3673,3.0957,39489.0,88833.0,2.7315,3.4599,42795.0,94295.0,3.4599,3.8241,68306.0,96116.0,3.8241,4.1883,102184.0,107198.0,4.1883,4.5525,125702.0,112250.0,4.9167,5.2809,159405.0,142483.0,5.2809,5.6451,160721.0,160681.0,5.6451,6.3735
+2026-02-20T06:50:00Z,ADA-USDT,0.274685,0.274685,0.274685,0.274685,14622.5,28518.0,727.0,0.182,0.182,30194.0,5567.0,1.6382,2.0023,33073.0,7567.0,2.0023,3.0945,34061.0,15027.0,2.3663,3.4585,42784.0,72748.0,2.7304,3.8226,72020.0,86450.0,3.4585,4.1866,93321.0,94474.0,3.8226,4.5507,125695.0,95790.0,5.2788,4.9147,155839.0,124537.0,5.6428,5.2788,157155.0,126485.0,6.0069,5.6428
+2026-02-20T06:55:00Z,ADA-USDT,0.274565,0.274565,0.274565,0.274565,1717.0,1511.0,1923.0,0.5463,0.5463,3333.0,7181.0,0.9105,2.3674,5333.0,10917.0,1.639,3.0958,38303.0,64261.0,2.0032,3.8242,70539.0,89754.0,2.3674,4.1884,121327.0,91575.0,2.7316,4.5527,124567.0,97790.0,3.0958,4.9169,129330.0,111949.0,4.1884,5.2811,168379.0,127126.0,4.5527,5.6453,172115.0,153626.0,4.9169,6.0095
+2026-02-20T07:00:00Z,ADA-USDT,0.274365,0.274365,0.274365,0.274365,1940.5,3387.0,494.0,0.5467,0.5467,7123.0,561.0,1.2757,1.2757,14759.0,1361.0,2.0046,1.6402,73921.0,6111.0,2.3691,2.7336,74781.0,8578.0,2.7336,3.0981,78123.0,60591.0,3.0981,3.4625,105609.0,66057.0,3.4625,3.827,127675.0,95387.0,3.827,4.556,129498.0,112490.0,4.1915,4.9205,161907.0,134868.0,4.556,5.2849
+2026-02-20T07:05:00Z,ADA-USDT,0.27436,0.27436,0.27436,0.27436,14023.0,1546.0,26500.0,0.729,0.729,3544.0,41430.0,5.8318,1.4579,14773.0,49168.0,6.1962,1.8224,18509.0,55952.0,7.6542,2.1869,45009.0,67980.0,8.0187,2.5514,47641.0,94480.0,8.3831,2.9159,48957.0,120219.0,8.7476,3.2804,60768.0,121212.0,9.4766,3.6448,64504.0,142044.0,10.2056,4.3738,91004.0,145777.0,10.5701,4.7383
+2026-02-20T07:10:00Z,ADA-USDT,0.274245,0.274245,0.274245,0.274245,2429.5,2831.0,2028.0,0.547,0.547,34601.0,2757.0,1.6409,0.9116,68000.0,3486.0,2.0055,1.2762,74198.0,4286.0,2.3701,2.0055,76198.0,5584.0,2.7348,2.3701,79934.0,11320.0,3.0994,2.7348,115361.0,38239.0,3.4641,3.0994,147782.0,69230.0,3.8287,4.1933,169497.0,71053.0,4.1933,4.558,170813.0,97553.0,4.9226,4.9226
+2026-02-20T07:15:00Z,ADA-USDT,0.27436,0.27436,0.27436,0.27436,2117.5,1823.0,2412.0,0.729,0.729,8217.0,3974.0,1.8224,1.4579,39956.0,9442.0,2.1869,1.8224,45692.0,14687.0,2.5514,2.5514,68724.0,20423.0,2.9159,3.2804,77496.0,27710.0,3.2804,3.6448,136702.0,53223.0,3.6448,4.3738,140435.0,64166.0,4.0093,4.7383,172844.0,112687.0,4.3738,5.1028,174160.0,131129.0,4.7383,5.4673
+2026-02-20T07:20:00Z,ADA-USDT,0.27449,0.27449,0.27449,0.27449,62440.0,124153.0,727.0,1.0929,1.0929,125138.0,6192.0,1.4572,1.4572,126960.0,11860.0,1.8216,1.8216,129499.0,13372.0,2.1859,2.1859,174684.0,24229.0,2.9145,3.2788,228237.0,49925.0,3.2788,4.0074,231973.0,85024.0,3.6431,4.3717,290866.0,88760.0,4.0074,4.7361,296331.0,123835.0,4.3717,5.4647,303796.0,129389.0,5.1004,5.829
+2026-02-20T07:25:00Z,ADA-USDT,0.274345,0.274345,0.274345,0.274345,5868.5,4946.0,6791.0,1.2758,1.2758,11722.0,14080.0,1.6403,2.3693,19358.0,19547.0,2.0048,2.7338,45868.0,26751.0,2.3693,3.0983,53336.0,28751.0,2.7338,3.4628,137840.0,59824.0,3.0983,3.8273,170249.0,86324.0,3.8273,4.1918,172881.0,97269.0,4.1918,4.5563,176617.0,141059.0,4.5563,5.6498,177933.0,142375.0,4.9208,6.0143
+2026-02-20T07:30:00Z,ADA-USDT,0.274635,0.274635,0.274635,0.274635,14502.0,27402.0,1602.0,1.2744,1.2744,55723.0,3005.0,1.6385,1.6385,58967.0,8467.0,2.0027,2.0027,112803.0,15748.0,2.7309,2.7309,121998.0,21484.0,3.095,3.095,156194.0,28465.0,3.4591,3.4591,182694.0,54965.0,3.8233,3.8233,188089.0,80165.0,4.5515,4.5515,192826.0,105651.0,4.9156,4.9156,196562.0,116499.0,5.2797,5.2797
+2026-02-20T07:35:00Z,ADA-USDT,0.27445,0.27445,0.27445,0.27445,2417.0,2000.0,2834.0,1.0931,1.0931,39382.0,8299.0,1.4575,2.1862,90350.0,13091.0,1.8218,2.9149,149711.0,20376.0,2.1862,3.2793,150821.0,22376.0,2.5506,4.3724,156287.0,65613.0,2.9149,4.7367,163752.0,67507.0,3.6437,5.1011,193898.0,69507.0,4.7367,5.4655,226645.0,91539.0,5.1011,5.8298,237846.0,105136.0,5.4655,6.5586
+2026-02-20T07:40:00Z,ADA-USDT,0.274275,0.274275,0.274275,0.274275,28898.0,54788.0,3008.0,1.2761,1.2761,83981.0,13440.0,1.6407,2.0053,87714.0,20730.0,2.3699,2.7345,88695.0,22730.0,3.0991,3.0991,95467.0,33399.0,3.4637,3.4637,122102.0,38032.0,3.8283,3.8283,127572.0,39855.0,4.1929,4.1929,190209.0,41855.0,4.5575,4.5575,201323.0,51298.0,4.9221,4.9221,202639.0,53298.0,5.2867,5.2867
+2026-02-20T07:45:00Z,ADA-USDT,0.274115,0.274115,0.274115,0.274115,1713.5,1824.0,1603.0,0.5472,0.5472,3772.0,2332.0,0.912,1.6416,6501.0,6068.0,1.2768,2.0065,13415.0,10479.0,1.6416,2.3713,37676.0,15951.0,2.0065,3.1009,64342.0,17951.0,2.3713,3.4657,130581.0,24550.0,2.7361,3.8305,157926.0,27866.0,3.1009,4.1953,161576.0,38280.0,3.4657,4.5601,166030.0,104884.0,3.8305,4.9249
+2026-02-20T07:50:00Z,ADA-USDT,0.27392,0.27392,0.27392,0.27392,1966.0,1948.0,1984.0,0.7301,0.7301,4942.0,2714.0,1.0952,1.0952,10662.0,10014.0,1.8254,1.4603,39158.0,15490.0,2.1904,1.8254,89460.0,19901.0,2.5555,2.1904,127392.0,21901.0,2.9206,2.9206,131045.0,30157.0,3.2856,3.2856,135537.0,57780.0,4.0158,3.6507,166117.0,61516.0,4.3808,4.0158,205789.0,65249.0,5.4761,4.3808
+2026-02-20T07:55:00Z,ADA-USDT,0.273515,0.273515,0.273515,0.273515,16261.5,25211.0,7312.0,1.2796,1.2796,32785.0,8837.0,1.6452,1.6452,59121.0,9568.0,2.0109,2.0109,62548.0,11954.0,2.3765,2.3765,68032.0,17438.0,2.7421,3.4733,95227.0,19438.0,3.1077,3.8389,98886.0,49671.0,4.5701,4.2045,125386.0,56027.0,4.9357,4.5701,138690.0,60294.0,5.3014,4.9357,142426.0,90600.0,5.667,5.3014
+2026-02-20T08:00:00Z,ADA-USDT,0.27358,0.27358,0.27358,0.27358,11598.0,6202.0,16994.0,0.3655,0.3655,35968.0,17724.0,1.8276,0.731,63392.0,21376.0,2.1931,1.4621,95888.0,22301.0,2.5587,1.8276,97527.0,27784.0,2.9242,2.1931,132787.0,54284.0,3.2897,2.5587,138271.0,81987.0,4.0208,3.2897,145662.0,86837.0,4.3863,3.6552,172162.0,99707.0,4.7518,4.0208,186864.0,136288.0,5.1173,4.3863
+2026-02-20T08:05:00Z,ADA-USDT,0.273665,0.273665,0.273665,0.273665,1699.0,1828.0,1570.0,1.2789,1.2789,92471.0,11312.0,1.6443,1.6443,94026.0,12042.0,2.3752,2.0098,98446.0,17914.0,2.7406,2.3752,120680.0,46934.0,3.106,2.7406,148161.0,52416.0,3.4714,3.106,160376.0,54903.0,3.8368,3.4714,172953.0,58639.0,4.2022,4.2022,176689.0,62372.0,4.5676,4.5676,213216.0,76905.0,4.933,4.933
+2026-02-20T08:10:00Z,ADA-USDT,0.273985,0.273985,0.273985,0.273985,5577.0,1501.0,9653.0,1.2774,1.2774,25096.0,10719.0,1.6424,1.6424,82876.0,12388.0,2.0074,2.0074,108434.0,18592.0,2.3724,2.3724,140882.0,20207.0,2.7374,3.1024,146763.0,20264.0,3.1024,3.8323,157964.0,23405.0,3.8323,4.1973,189939.0,35094.0,4.1973,4.5623,191063.0,42559.0,4.5623,5.2923,205455.0,46295.0,4.9273,5.6572
+2026-02-20T08:15:00Z,ADA-USDT,0.274275,0.274275,0.274275,0.274275,2032.5,3519.0,546.0,0.1823,0.1823,30019.0,6163.0,0.5469,2.0053,55548.0,12363.0,1.2761,2.3699,56277.0,17644.0,1.6407,3.8283,78615.0,19467.0,2.0053,4.1929,90414.0,31370.0,2.3699,4.5575,149328.0,57870.0,2.7345,4.9221,151276.0,72623.0,3.0991,5.2867,180909.0,74445.0,3.4637,5.6513,186671.0,120960.0,4.1929,6.3805
+2026-02-20T08:20:00Z,ADA-USDT,0.27396,0.27396,0.27396,0.27396,964.0,1573.0,355.0,0.73,0.73,3399.0,1084.0,1.0951,1.0951,5399.0,12488.0,1.4601,2.1901,47379.0,13979.0,1.8251,3.2852,49379.0,24800.0,2.1901,3.6502,108231.0,55036.0,2.5551,4.0152,123798.0,64878.0,2.9201,4.3802,149361.0,106011.0,3.2852,5.8403,172852.0,141622.0,4.0152,6.2053,187782.0,168122.0,4.3802,6.5703
+2026-02-20T08:25:00Z,ADA-USDT,0.273945,0.273945,0.273945,0.273945,3587.5,99.0,7076.0,0.9126,0.9126,1925.0,8057.0,1.6427,1.2776,33059.0,8146.0,2.0077,2.3727,56779.0,15622.0,2.3727,3.1028,60563.0,45858.0,2.7378,3.4678,98609.0,56284.0,3.1028,3.8329,128426.0,65749.0,3.4678,4.1979,164535.0,68871.0,3.8329,4.563,165851.0,93324.0,4.563,4.928,177184.0,101225.0,4.928,5.293
+2026-02-20T08:30:00Z,ADA-USDT,0.27405,0.27405,0.27405,0.27405,969.5,64.0,1875.0,1.0947,1.0947,7777.0,2605.0,1.8245,1.4596,35394.0,8079.0,2.1894,1.8245,123814.0,8140.0,2.5543,2.1894,124795.0,17330.0,2.9192,2.5543,151058.0,21063.0,3.2841,3.2841,154794.0,44003.0,3.649,4.0139,171059.0,70503.0,4.0139,4.3788,203942.0,106044.0,4.7437,4.7437,214625.0,123407.0,5.1086,5.1086
+2026-02-20T08:35:00Z,ADA-USDT,0.274155,0.274155,0.274155,0.274155,13734.5,25540.0,1929.0,1.6414,1.6414,26340.0,7404.0,2.0062,2.0062,29680.0,39376.0,2.3709,2.7357,50772.0,41912.0,2.7357,3.83,88438.0,51204.0,3.1004,4.1947,114938.0,84028.0,3.83,4.5595,124235.0,105145.0,4.5595,4.9242,133655.0,117199.0,4.9242,5.289,153219.0,118626.0,5.6537,5.6537,295084.0,138196.0,6.0185,6.0185
+2026-02-20T08:40:00Z,ADA-USDT,0.27405,0.27405,0.27405,0.27405,14899.5,29070.0,729.0,1.0947,1.0947,84573.0,7242.0,1.4596,1.4596,111945.0,12716.0,1.8245,1.8245,115412.0,20012.0,2.1894,2.1894,117360.0,22982.0,2.5543,2.5543,118160.0,49482.0,2.9192,3.2841,124464.0,52522.0,3.2841,3.649,163825.0,57913.0,3.649,4.0139,174851.0,61646.0,4.0139,4.3788,182316.0,75471.0,4.7437,4.7437
+2026-02-20T08:45:00Z,ADA-USDT,0.274215,0.274215,0.274215,0.274215,1748.0,1948.0,1548.0,0.9117,0.9117,4501.0,3130.0,1.2764,1.641,30042.0,3859.0,1.641,2.0057,35890.0,7832.0,2.0057,2.3704,73860.0,13213.0,2.3704,2.7351,134359.0,18683.0,2.7351,3.0998,155721.0,20683.0,3.0998,3.8291,158972.0,24594.0,3.4644,4.1938,159060.0,47939.0,3.8291,4.5585,179051.0,82316.0,4.1938,4.9231
+2026-02-20T08:50:00Z,ADA-USDT,0.27483,0.27483,0.27483,0.27483,18072.5,34704.0,1441.0,1.4554,1.4554,35431.0,2168.0,1.8193,1.8193,86539.0,4168.0,2.1832,2.547,91997.0,11626.0,2.547,2.9109,127072.0,43177.0,3.2748,3.2748,130714.0,46509.0,4.3663,3.6386,173054.0,53978.0,4.7302,4.0025,176787.0,61252.0,5.0941,4.3663,188469.0,83611.0,6.1856,4.7302,240639.0,110111.0,6.9134,5.4579
+2026-02-20T08:55:00Z,ADA-USDT,0.27454,0.27454,0.27454,0.27454,1689.5,1822.0,1557.0,1.457,1.457,55713.0,7749.0,2.1855,1.8212,61062.0,12494.0,2.914,2.1855,129091.0,14494.0,3.2782,2.5497,132736.0,40994.0,3.6425,2.914,134180.0,57353.0,4.3709,3.6425,135496.0,73260.0,5.0994,4.0067,158182.0,73988.0,5.4637,4.7352,186630.0,100488.0,5.8279,5.0994,192681.0,101804.0,6.1922,5.8279
+2026-02-20T09:00:00Z,ADA-USDT,0.27596,0.27596,0.27596,0.27596,724.5,724.0,725.0,0.7247,0.7247,2349.0,2329.0,1.0871,1.8119,28849.0,3053.0,1.4495,2.1742,66830.0,10216.0,2.1742,3.9861,71495.0,17463.0,2.5366,4.3485,76931.0,25182.0,3.2613,4.7108,80879.0,51682.0,3.6237,5.0732,112322.0,81245.0,3.9861,5.4356,113303.0,100375.0,4.3485,6.1603,117039.0,104111.0,4.7108,6.5227
+2026-02-20T09:05:00Z,ADA-USDT,0.276165,0.276165,0.276165,0.276165,15835.0,29402.0,2268.0,0.5432,0.5432,31213.0,2992.0,1.6295,0.9053,64384.0,8424.0,1.9916,1.6295,146836.0,10424.0,2.3537,2.3537,172986.0,16234.0,3.0779,2.7158,178418.0,25311.0,3.8021,3.0779,189311.0,27121.0,4.1642,3.8021,207424.0,29121.0,4.5263,4.1642,241389.0,86920.0,4.8884,4.5263,243201.0,97918.0,5.2505,4.8884
+2026-02-20T09:10:00Z,ADA-USDT,0.27642,0.27642,0.27642,0.27642,1776.5,1948.0,1605.0,1.0853,1.0853,3757.0,2328.0,1.4471,1.8088,31995.0,3051.0,2.5324,2.1706,62228.0,3213.0,2.8941,2.5324,99557.0,5213.0,3.9795,2.8941,103177.0,31713.0,4.3412,3.2559,108913.0,43757.0,4.703,3.9795,146385.0,73770.0,5.0648,4.3412,147366.0,86725.0,5.4265,4.703,166784.0,90458.0,5.7883,5.0648
+2026-02-20T09:15:00Z,ADA-USDT,0.27646,0.27646,0.27646,0.27646,14516.0,28309.0,723.0,0.7234,0.7234,55273.0,1446.0,2.1703,1.8086,80283.0,14123.0,2.532,2.532,114461.0,21796.0,2.8937,2.8937,119887.0,26636.0,3.2554,3.9789,126923.0,30372.0,3.6172,4.3406,158732.0,31688.0,3.9789,4.7023,166197.0,33496.0,4.7023,5.4257,196433.0,61944.0,5.064,5.7875,202574.0,87258.0,5.7875,6.5109
+2026-02-20T09:20:00Z,ADA-USDT,0.27633,0.27633,0.27633,0.27633,1697.0,1810.0,1584.0,1.0857,1.0857,31826.0,2307.0,1.8094,1.4475,56082.0,3030.0,2.1713,1.8094,81422.0,8766.0,2.5332,2.8951,88282.0,35266.0,2.8951,3.257,90092.0,45391.0,3.257,3.6189,100100.0,49319.0,3.6189,4.3426,126600.0,73120.0,3.9807,4.7045,127581.0,76853.0,4.3426,5.0664,138725.0,87601.0,4.7045,5.4283
+2026-02-20T09:25:00Z,ADA-USDT,0.27621,0.27621,0.27621,0.27621,2501.0,3413.0,1589.0,0.7241,0.7241,64687.0,17442.0,1.8102,1.0861,76261.0,18165.0,2.1723,1.4482,98579.0,18290.0,2.5343,2.5343,103625.0,25530.0,2.8963,2.8963,107358.0,27530.0,3.2584,3.2584,137213.0,57488.0,3.6204,3.6204,163713.0,64319.0,3.9825,3.9825,174200.0,92248.0,4.3445,4.3445,186999.0,129706.0,4.7066,4.7066
+2026-02-20T09:30:00Z,ADA-USDT,0.276305,0.276305,0.276305,0.276305,3606.0,5722.0,1490.0,0.9048,0.9048,8470.0,2213.0,1.2667,1.2667,31689.0,7767.0,1.6286,2.7144,64308.0,9767.0,1.9906,3.0763,125134.0,41517.0,2.3525,3.4382,162232.0,68850.0,3.0763,3.8001,166724.0,74586.0,3.8001,4.1621,184947.0,86861.0,4.1621,4.524,188680.0,115170.0,4.8859,5.6097,234266.0,143607.0,5.2478,5.9717
+2026-02-20T09:35:00Z,ADA-USDT,0.27641,0.27641,0.27641,0.27641,18075.5,33966.0,2185.0,0.7236,0.7236,34947.0,3823.0,1.4471,1.0853,64808.0,4546.0,1.8089,1.4471,69929.0,11780.0,2.5325,2.1707,97114.0,17332.0,2.8943,2.5325,132773.0,19332.0,3.256,3.256,138481.0,27907.0,3.6178,3.6178,149107.0,29907.0,3.9796,3.9796,150423.0,33643.0,4.3414,4.3414,159836.0,41606.0,5.0649,4.7032
+2026-02-20T09:40:00Z,ADA-USDT,0.27606,0.27606,0.27606,0.27606,6518.0,1624.0,11412.0,1.0867,1.0867,3436.0,16284.0,1.449,1.449,39373.0,21719.0,1.8112,1.8112,70365.0,24029.0,2.1734,2.1734,95729.0,27765.0,2.5357,3.6224,99462.0,35893.0,2.8979,3.9846,105658.0,41110.0,3.2602,4.3469,106639.0,53469.0,3.6224,4.7091,139982.0,105320.0,4.3469,5.4336,147447.0,112785.0,4.7091,5.7958
+2026-02-20T09:45:00Z,ADA-USDT,0.276355,0.276355,0.276355,0.276355,4360.0,1810.0,6910.0,0.5428,0.5428,5400.0,7758.0,2.7139,0.9046,30740.0,47229.0,3.0758,1.9902,39789.0,54478.0,3.4376,2.352,61649.0,60412.0,3.7995,3.0758,124059.0,97186.0,4.1613,3.7995,160586.0,107936.0,4.5232,4.5232,165949.0,109252.0,4.885,4.885,175522.0,114797.0,5.6087,5.2469,176838.0,149743.0,5.9706,5.6087
+2026-02-20T09:50:00Z,ADA-USDT,0.27675,0.27675,0.27675,0.27675,3294.5,1807.0,4782.0,0.7227,0.7227,28307.0,4907.0,1.084,1.084,33529.0,6390.0,1.4453,1.8067,35529.0,13810.0,2.168,2.168,69445.0,21035.0,2.5294,2.5294,81562.0,23035.0,2.8907,2.8907,86982.0,28825.0,3.252,3.252,93937.0,32561.0,3.6134,3.9747,178107.0,72710.0,3.9747,4.6974,200150.0,96049.0,4.336,5.0587
+2026-02-20T09:55:00Z,ADA-USDT,0.277245,0.277245,0.277245,0.277245,5259.0,7851.0,2667.0,1.2624,1.2624,15261.0,9879.0,1.9838,1.9838,56994.0,16918.0,2.3445,2.3445,57986.0,18918.0,2.7052,2.7052,79986.0,30041.0,3.4266,3.0659,91064.0,33777.0,4.148,3.4266,117564.0,43042.0,4.8693,3.7873,125029.0,70091.0,5.9514,4.148,126977.0,96591.0,6.3121,4.5086,133345.0,107792.0,6.6728,5.9514
+2026-02-20T10:00:00Z,ADA-USDT,0.278235,0.278235,0.278235,0.278235,19634.0,35674.0,3594.0,0.8985,0.8985,36392.0,8026.0,1.2579,1.2579,39418.0,8744.0,1.6173,1.6173,69978.0,10744.0,1.9767,2.6956,97459.0,16135.0,2.3362,3.055,116342.0,19245.0,2.6956,3.4144,122026.0,21245.0,3.055,4.4926,125712.0,71189.0,3.4144,4.852,175706.0,124775.0,4.4926,5.2114,186651.0,124815.0,4.852,5.9302
+2026-02-20T10:05:00Z,ADA-USDT,0.279255,0.279255,0.279255,0.279255,2226.5,3736.0,717.0,0.8952,0.8952,30236.0,1434.0,1.2533,1.6114,31719.0,2998.0,1.6114,1.9695,58211.0,9415.0,2.3276,3.0438,90047.0,13148.0,2.6857,3.4019,113456.0,19354.0,3.0438,4.4762,164129.0,48136.0,3.76,4.8343,169501.0,55601.0,4.4762,5.1924,192061.0,80662.0,4.8343,5.9086,198273.0,114478.0,5.5505,6.2667
+2026-02-20T10:10:00Z,ADA-USDT,0.279045,0.279045,0.279045,0.279045,40984.0,81673.0,295.0,1.2543,1.2543,102827.0,1011.0,1.6126,1.6126,108089.0,5374.0,2.3294,2.6877,139538.0,8006.0,2.6877,3.0461,140955.0,13382.0,3.0461,3.4045,151966.0,16698.0,3.4045,3.7628,178466.0,22434.0,3.7628,4.1212,185640.0,27256.0,4.1212,4.4796,196093.0,55547.0,4.4796,4.8379,203562.0,91354.0,4.8379,5.1963
+2026-02-20T10:15:00Z,ADA-USDT,0.279245,0.279245,0.279245,0.279245,7486.0,5370.0,9602.0,1.2534,1.2534,30448.0,11787.0,3.402,1.6115,33637.0,42584.0,3.7601,1.9696,68232.0,44374.0,4.1182,2.6858,77406.0,51534.0,4.4764,3.0439,80990.0,72648.0,5.5507,3.402,105704.0,82650.0,5.9088,3.7601,135468.0,164059.0,6.2669,4.1182,140520.0,174635.0,6.9831,4.4764,143363.0,176961.0,7.3412,4.8345
+2026-02-20T10:20:00Z,ADA-USDT,0.2782,0.2782,0.2782,0.2782,18140.5,30236.0,6045.0,0.3595,0.3595,73946.0,8397.0,2.5162,1.4378,83137.0,9787.0,2.8756,2.5162,129833.0,18029.0,3.2351,2.8756,183478.0,39700.0,3.5945,3.2351,209071.0,42404.0,4.6729,3.954,219013.0,47506.0,5.0324,4.6729,220329.0,90941.0,5.3918,5.0324,261272.0,92257.0,5.7513,5.3918,272523.0,110218.0,6.1107,6.1107
+2026-02-20T10:25:00Z,ADA-USDT,0.279015,0.279015,0.279015,0.279015,16696.5,31858.0,1535.0,1.2544,1.2544,33806.0,2643.0,1.6128,2.3296,58902.0,11137.0,1.9712,2.688,64994.0,39637.0,2.3296,3.4048,68573.0,46699.0,2.688,3.7632,69962.0,75344.0,3.4048,4.1216,71755.0,108910.0,4.8384,4.48,98255.0,115602.0,5.1969,4.8384,125190.0,153739.0,5.5553,5.5553,132698.0,193678.0,5.9137,5.9137
+2026-02-20T10:30:00Z,ADA-USDT,0.278735,0.278735,0.278735,0.278735,5255.5,1794.0,8717.0,1.6144,1.6144,33879.0,17249.0,1.9732,1.9732,40363.0,22343.0,2.332,2.332,44099.0,23060.0,3.0495,2.6907,66317.0,67097.0,3.4083,3.0495,100984.0,76774.0,3.767,3.4083,116518.0,78567.0,4.4845,3.767,120938.0,83619.0,5.2021,4.1258,158441.0,101792.0,5.5608,4.8433,163021.0,129520.0,5.9196,5.2021
+2026-02-20T10:35:00Z,ADA-USDT,0.278565,0.278565,0.278565,0.278565,4461.5,1555.0,7368.0,1.2564,1.2564,3351.0,13714.0,1.6154,1.6154,35263.0,19099.0,1.9744,1.9744,63346.0,19816.0,2.3334,2.3334,102831.0,25899.0,2.6924,2.6924,106564.0,27215.0,3.0514,3.0514,110156.0,54936.0,3.7693,3.4103,111137.0,57499.0,4.1283,3.7693,164538.0,72111.0,4.4873,4.4873,165765.0,84098.0,4.8463,4.8463
+2026-02-20T10:40:00Z,ADA-USDT,0.2783,0.2783,0.2783,0.2783,10795.5,1948.0,19643.0,0.7186,0.7186,2666.0,46143.0,1.078,1.078,8056.0,49111.0,1.7966,1.4373,39260.0,54607.0,2.1559,2.8746,42996.0,60340.0,2.8746,3.2339,76740.0,108632.0,3.2339,3.5932,112119.0,144126.0,3.9526,3.9526,123677.0,145922.0,5.0305,4.3119,136349.0,153485.0,5.3899,5.3899,140085.0,168226.0,6.4678,6.1085
+2026-02-20T10:45:00Z,ADA-USDT,0.27822,0.27822,0.27822,0.27822,1644.5,1798.0,1491.0,1.4377,1.4377,28495.0,10479.0,2.1566,1.7971,39430.0,16980.0,2.8754,2.1566,71186.0,35023.0,3.2349,2.516,71906.0,61523.0,3.5943,2.8754,79236.0,64378.0,4.3131,3.2349,87426.0,74868.0,4.6726,3.9537,113926.0,98254.0,5.032,4.3131,115874.0,103306.0,5.3914,4.6726,126859.0,114240.0,5.7508,5.032
+2026-02-20T10:50:00Z,ADA-USDT,0.27804,0.27804,0.27804,0.27804,3654.0,2224.0,5084.0,1.079,1.079,34195.0,5273.0,1.4386,1.4386,35994.0,19079.0,2.158,2.158,47073.0,21079.0,2.5176,2.5176,72257.0,45323.0,2.8773,2.8773,119793.0,72863.0,3.2369,3.2369,120774.0,74661.0,3.5966,3.5966,126903.0,75977.0,3.9563,3.9563,130503.0,94474.0,5.0352,4.3159,165231.0,104578.0,5.3949,4.6756
+2026-02-20T10:55:00Z,ADA-USDT,0.278515,0.278515,0.278515,0.278515,17604.5,26500.0,8709.0,1.6157,1.6157,27969.0,15121.0,1.9748,1.9748,35501.0,15310.0,2.3338,2.3338,40886.0,20696.0,2.6929,3.4109,66034.0,38234.0,3.0519,3.77,99754.0,70459.0,3.77,4.129,126254.0,71775.0,4.129,4.4881,130705.0,73808.0,4.4881,4.8471,162707.0,77398.0,4.8471,5.2062,166443.0,81134.0,5.5652,6.6424
+2026-02-20T11:00:00Z,ADA-USDT,0.27796,0.27796,0.27796,0.27796,1157.5,1597.0,718.0,0.7195,0.7195,7231.0,1951.0,1.4391,2.1586,9031.0,7491.0,1.7988,2.5183,11031.0,8210.0,2.5183,3.2379,42088.0,19363.0,2.8781,3.5976,72324.0,53398.0,3.2379,3.9574,109708.0,63722.0,3.5976,4.3172,110689.0,79349.0,3.9574,4.6769,122886.0,90046.0,4.3172,5.3965,124686.0,93643.0,5.0367,5.7562
+2026-02-20T11:05:00Z,ADA-USDT,0.278125,0.278125,0.278125,0.278125,4417.0,4112.0,4722.0,1.2584,1.2584,11505.0,7021.0,1.9775,1.9775,42589.0,15492.0,2.3371,2.3371,104792.0,22380.0,3.4157,2.6966,126765.0,24380.0,3.7753,3.7753,131717.0,43734.0,4.4944,4.1348,136246.0,75764.0,4.8539,4.4944,152496.0,87943.0,5.2135,4.8539,157788.0,126766.0,5.573,5.2135,171715.0,135643.0,5.9326,5.573
+2026-02-20T11:10:00Z,ADA-USDT,0.277625,0.277625,0.277625,0.277625,2031.5,3343.0,720.0,1.2607,1.2607,11466.0,6849.0,1.6209,1.6209,38639.0,7093.0,1.9811,1.9811,70580.0,10829.0,2.3413,2.7015,93048.0,12829.0,2.7015,3.0617,126875.0,24946.0,3.4219,3.4219,192807.0,26946.0,4.5025,3.7821,200963.0,85897.0,4.8627,4.1423,204696.0,98080.0,5.2229,4.5025,217037.0,130424.0,5.9433,4.8627
+2026-02-20T11:15:00Z,ADA-USDT,0.277365,0.277365,0.277365,0.277365,3571.5,721.0,6422.0,0.9013,0.9013,2330.0,13773.0,1.2619,1.9829,6066.0,25055.0,2.3435,2.3435,33119.0,27055.0,2.704,2.704,80598.0,53555.0,3.0646,3.0646,117125.0,64296.0,4.5067,3.4251,120861.0,93522.0,5.2278,3.7856,154826.0,114399.0,5.5883,4.1462,158475.0,121606.0,5.9488,4.5067,234662.0,125342.0,6.3094,4.8672
+2026-02-20T11:20:00Z,ADA-USDT,0.27701,0.27701,0.27701,0.27701,8364.0,7942.0,8786.0,1.083,1.083,33219.0,12692.0,1.805,1.805,40489.0,18274.0,2.166,2.166,44225.0,25662.0,3.249,2.527,98534.0,29357.0,3.61,3.249,140953.0,31357.0,3.971,3.61,148093.0,57289.0,4.332,3.971,165287.0,89203.0,4.693,4.332,166603.0,102020.0,5.054,4.693,197183.0,112989.0,5.415,5.054
+2026-02-20T11:25:00Z,ADA-USDT,0.277735,0.277735,0.277735,0.277735,5209.0,720.0,9698.0,1.2602,1.2602,4020.0,13521.0,1.6202,1.6202,34642.0,20748.0,2.7004,1.9803,40941.0,23981.0,3.0605,2.7004,42941.0,31381.0,3.4205,3.0605,44742.0,57881.0,3.7806,3.4205,105275.0,103258.0,4.1406,3.7806,134807.0,130711.0,4.5007,4.1406,165708.0,132027.0,5.2208,4.5007,166934.0,135627.0,5.5809,5.2208
+2026-02-20T11:30:00Z,ADA-USDT,0.27806,0.27806,0.27806,0.27806,17506.5,34294.0,719.0,1.4385,1.4385,64873.0,7596.0,1.7982,2.1578,80306.0,37832.0,2.5174,3.2367,85200.0,44267.0,3.2367,3.5963,148409.0,60493.0,3.5963,3.956,152863.0,113310.0,4.6752,5.3945,170853.0,144205.0,5.0349,5.7542,178318.0,179637.0,5.3945,6.1138,208554.0,197607.0,5.7542,6.4734,219353.0,217223.0,6.1138,6.8331
+2026-02-20T11:35:00Z,ADA-USDT,0.277735,0.277735,0.277735,0.277735,1155.5,1591.0,720.0,1.2602,1.2602,2311.0,1440.0,1.6202,1.6202,38907.0,6585.0,2.3404,1.9803,40708.0,13075.0,2.7004,2.3404,67208.0,16811.0,3.0605,2.7004,70436.0,17960.0,3.4205,3.0605,107990.0,34491.0,4.5007,3.4205,109148.0,67708.0,4.8607,3.7806,113568.0,69024.0,5.2208,4.5007,152153.0,94227.0,5.5809,5.2208
+2026-02-20T11:40:00Z,ADA-USDT,0.276655,0.276655,0.276655,0.276655,7022.5,722.0,13323.0,0.9037,0.9037,2291.0,18379.0,1.2651,1.6266,27368.0,20625.0,2.3495,1.988,34598.0,35322.0,2.711,3.4339,41809.0,87420.0,3.0724,3.7953,47867.0,107546.0,3.4339,4.8797,68507.0,116818.0,3.7953,5.2412,100647.0,142118.0,4.1568,5.6026,130765.0,145854.0,5.2412,5.9641,134501.0,172354.0,5.6026,6.3256
+2026-02-20T11:45:00Z,ADA-USDT,0.276905,0.276905,0.276905,0.276905,14640.5,27816.0,1465.0,1.264,1.264,56264.0,9408.0,1.6251,1.6251,68820.0,20970.0,1.9862,2.3474,70370.0,21690.0,2.3474,2.7085,73813.0,27092.0,2.7085,3.0696,91497.0,32508.0,3.4308,3.4308,125556.0,34508.0,3.7919,4.153,155670.0,41907.0,4.153,4.5142,156826.0,79501.0,4.5142,4.8753,158142.0,82416.0,4.8753,5.2365
+2026-02-20T11:50:00Z,ADA-USDT,0.277,0.277,0.277,0.277,3497.0,4670.0,2324.0,1.444,1.444,10084.0,9542.0,1.8051,2.1661,42604.0,13998.0,2.1661,2.8881,44086.0,19227.0,2.5271,3.2491,74169.0,26446.0,2.8881,3.9711,130024.0,30179.0,3.2491,4.3321,134553.0,34954.0,4.3321,4.6931,168097.0,57380.0,4.6931,5.0542,194597.0,120838.0,5.0542,5.4152,195913.0,144087.0,5.4152,5.7762
+2026-02-20T11:55:00Z,ADA-USDT,0.276715,0.276715,0.276715,0.276715,17969.5,30571.0,5368.0,2.349,2.349,60667.0,12593.0,2.7104,3.0718,67555.0,34597.0,3.0718,3.4331,72975.0,40140.0,3.4331,3.7945,78659.0,49179.0,4.1559,4.1559,127181.0,51811.0,4.8787,4.5173,127904.0,78311.0,5.6014,4.8787,132953.0,104921.0,5.9628,5.24,136689.0,115087.0,6.6856,5.9628,175076.0,117035.0,7.047,6.6856
+2026-02-20T12:00:00Z,ADA-USDT,0.2767,0.2767,0.2767,0.2767,3712.0,5811.0,1613.0,1.807,1.807,12815.0,2335.0,2.1684,2.1684,38849.0,5441.0,2.5298,2.5298,85886.0,18213.0,2.8912,2.8912,118017.0,53870.0,3.2526,3.9754,118493.0,64555.0,3.614,4.3368,148093.0,65871.0,3.9754,5.0596,149269.0,67677.0,4.3368,5.421,161659.0,88333.0,4.6982,5.7824,183471.0,151309.0,5.0596,6.5052
+2026-02-20T12:05:00Z,ADA-USDT,0.277225,0.277225,0.277225,0.277225,3801.5,1510.0,6093.0,1.2625,1.2625,2231.0,9829.0,1.6232,1.6232,4035.0,16827.0,1.9839,1.9839,58173.0,19580.0,3.0661,2.3447,66692.0,57869.0,3.4268,3.0661,125265.0,70818.0,4.1483,3.4268,140089.0,134090.0,4.8697,4.1483,144151.0,139629.0,5.2304,4.509,149959.0,140945.0,5.9518,4.8697,183553.0,148155.0,6.3126,5.9518
+2026-02-20T12:10:00Z,ADA-USDT,0.277125,0.277125,0.277125,0.277125,4036.5,2263.0,5810.0,1.263,1.263,3119.0,13026.0,1.6238,1.6238,5119.0,14648.0,1.9847,1.9847,32193.0,20061.0,2.3455,2.3455,58332.0,27530.0,2.7064,3.0672,68561.0,29334.0,3.0672,3.4281,73974.0,31128.0,3.4281,3.7889,167843.0,57470.0,3.7889,4.1498,171576.0,111241.0,4.1498,4.5106,176105.0,113033.0,4.5106,4.8714
+2026-02-20T12:15:00Z,ADA-USDT,0.276525,0.276525,0.276525,0.276525,1167.5,1612.0,723.0,1.2657,1.2657,5421.0,5211.0,2.3506,1.6273,24066.0,8673.0,2.7122,1.989,26066.0,33990.0,3.0739,2.7122,51396.0,37798.0,3.4355,3.0739,77896.0,43534.0,3.7971,3.4355,110051.0,57473.0,4.1588,3.7971,110091.0,87948.0,4.5204,4.1588,114620.0,98789.0,4.882,4.5204,120276.0,109289.0,5.6053,4.882
+2026-02-20T12:20:00Z,ADA-USDT,0.27652,0.27652,0.27652,0.27652,2608.5,1481.0,3736.0,1.0849,1.0849,4489.0,4459.0,1.8082,1.4465,6489.0,11541.0,2.1698,1.8082,43376.0,13833.0,2.5315,2.1698,127755.0,15833.0,3.2547,2.5315,161064.0,36061.0,3.978,2.8931,182399.0,62561.0,4.3396,3.2547,186018.0,70901.0,5.0629,3.6164,194570.0,95778.0,5.4246,3.978,255098.0,99511.0,5.7862,4.3396
+2026-02-20T12:25:00Z,ADA-USDT,0.2763,0.2763,0.2763,0.2763,12060.0,1948.0,22172.0,1.0858,1.0858,9617.0,25908.0,1.4477,1.4477,11427.0,27527.0,1.8096,2.1716,11467.0,28248.0,2.1716,2.8954,36816.0,39209.0,2.5335,3.2573,42792.0,48371.0,2.8954,3.6193,104149.0,73707.0,3.2573,3.9812,130649.0,108340.0,3.6193,4.3431,132936.0,119217.0,3.9812,4.705,134252.0,125585.0,5.067,5.067
+2026-02-20T12:30:00Z,ADA-USDT,0.276595,0.276595,0.276595,0.276595,381.0,40.0,722.0,0.1808,0.1808,763.0,2701.0,0.9038,0.5423,2460.0,7923.0,1.6269,0.9038,7884.0,11656.0,3.0731,1.2654,37833.0,26139.0,3.7962,1.6269,43371.0,48400.0,4.1577,1.9885,51096.0,52136.0,4.5192,2.35,78458.0,84059.0,4.8808,2.7115,104958.0,109368.0,6.3269,3.0731,109378.0,134850.0,6.6885,3.4346
+2026-02-20T12:35:00Z,ADA-USDT,0.27656,0.27656,0.27656,0.27656,1760.5,1490.0,2031.0,0.7232,0.7232,6202.0,2507.0,1.0848,1.4463,8911.0,27823.0,1.8079,1.8079,11970.0,29631.0,2.1695,2.1695,17393.0,65107.0,2.5311,2.8927,20834.0,73212.0,3.2543,3.2543,28379.0,81658.0,3.6159,3.6159,64675.0,87081.0,3.9774,3.9774,65991.0,95404.0,4.339,4.339,117449.0,102956.0,5.0622,5.0622
+2026-02-20T12:40:00Z,ADA-USDT,0.276675,0.276675,0.276675,0.276675,1013.0,1465.0,561.0,0.1807,0.1807,2187.0,1283.0,1.265,1.265,27501.0,3090.0,1.9879,1.9879,32922.0,39565.0,2.3493,2.7108,42268.0,50499.0,2.7108,3.0722,69163.0,76585.0,3.0722,3.4336,70971.0,101886.0,3.7951,3.7951,98619.0,105622.0,4.1565,4.1565,133492.0,115120.0,4.8794,4.5179,137228.0,149642.0,5.2408,4.8794
+2026-02-20T12:45:00Z,ADA-USDT,0.277165,0.277165,0.277165,0.277165,1166.5,1613.0,720.0,0.5412,0.5412,2334.0,7936.0,1.6236,2.3452,33013.0,12239.0,2.3452,2.706,35013.0,14239.0,2.706,3.7884,44378.0,53312.0,3.0668,4.1492,99309.0,87281.0,3.4276,4.5099,104850.0,112534.0,3.7884,5.5923,112068.0,129441.0,4.1492,5.9531,113384.0,145433.0,4.5099,6.3139,139669.0,171933.0,5.2315,6.6747
+2026-02-20T12:50:00Z,ADA-USDT,0.276665,0.276665,0.276665,0.276665,10566.0,2202.0,18930.0,1.2651,1.2651,38833.0,20737.0,2.3494,1.6265,91513.0,22928.0,3.4338,1.988,96294.0,44888.0,3.7952,2.7109,108761.0,51415.0,4.1567,3.0723,113813.0,81722.0,4.5181,3.4338,150340.0,105937.0,4.8795,3.7952,182483.0,107281.0,5.6024,4.5181,228102.0,111014.0,5.9639,4.8795,238281.0,150262.0,6.3253,5.241
+2026-02-20T12:55:00Z,ADA-USDT,0.276815,0.276815,0.276815,0.276815,1725.0,1948.0,1502.0,1.2644,1.2644,30255.0,4263.0,1.6256,1.6256,56272.0,20148.0,1.9869,1.9869,57641.0,25230.0,2.3481,2.3481,89773.0,31371.0,2.7094,2.7094,93509.0,61607.0,3.0706,3.4319,104999.0,66638.0,3.4319,4.5157,146116.0,93728.0,3.7931,5.2382,172616.0,120228.0,4.1544,5.5994,174423.0,134090.0,4.8769,5.9607
+2026-02-20T13:00:00Z,ADA-USDT,0.27559,0.27559,0.27559,0.27559,1048.0,1620.0,476.0,0.7257,0.7257,4614.0,1201.0,1.4514,1.0886,8748.0,11017.0,1.8143,2.1771,18518.0,11998.0,2.54,2.54,104475.0,14730.0,2.9029,3.2657,129890.0,16098.0,3.2657,3.6286,135333.0,41499.0,3.6286,4.3543,141069.0,75395.0,3.9914,4.7172,169384.0,91941.0,5.08,5.08,208943.0,129618.0,5.4429,5.4429
+2026-02-20T13:05:00Z,ADA-USDT,0.276375,0.276375,0.276375,0.276375,1335.5,1948.0,723.0,1.2664,1.2664,32832.0,3678.0,1.6282,1.99,59332.0,8884.0,1.99,2.7137,86484.0,16120.0,2.3519,3.0755,129513.0,21203.0,2.7137,3.7992,130829.0,102799.0,4.161,4.161,145431.0,106535.0,4.5228,4.5228,147241.0,113768.0,4.8847,5.2465,175087.0,137815.0,5.2465,5.6083,204803.0,178349.0,6.332,6.332
+2026-02-20T13:10:00Z,ADA-USDT,0.276165,0.276165,0.276165,0.276165,1464.5,1948.0,981.0,0.5432,0.5432,8247.0,2506.0,0.9053,1.2674,9718.0,4087.0,1.2674,1.9916,36218.0,8296.0,1.9916,2.3537,43649.0,19273.0,2.3537,2.7158,69009.0,20624.0,2.7158,3.0779,103813.0,57252.0,3.0779,3.44,114580.0,67972.0,3.44,4.1642,174261.0,93319.0,3.8021,4.5263,211465.0,117734.0,4.1642,4.8884
+2026-02-20T13:15:00Z,ADA-USDT,0.276285,0.276285,0.276285,0.276285,1768.5,1948.0,1589.0,0.9049,0.9049,58338.0,6048.0,1.9907,1.2668,90832.0,14738.0,2.3526,1.9907,99588.0,21437.0,2.7146,2.3526,158610.0,23247.0,3.0765,2.7146,162346.0,28676.0,3.8004,3.4385,187740.0,62786.0,4.5243,4.1624,194982.0,93022.0,4.8863,4.5243,227748.0,97608.0,5.2482,4.8863,264275.0,101341.0,5.6101,5.6101
+2026-02-20T13:20:00Z,ADA-USDT,0.27428,0.27428,0.27428,0.27428,141036.0,26500.0,255572.0,1.0938,1.0938,52035.0,261514.0,2.9167,1.4584,131014.0,265975.0,3.2813,2.9167,144819.0,291497.0,3.6459,3.6459,150287.0,296628.0,4.0105,4.3751,154707.0,319562.0,5.4689,4.7397,158443.0,325030.0,5.8335,5.1043,184875.0,326852.0,6.198,5.4689,211375.0,334317.0,6.9272,6.5626,212691.0,392316.0,8.7502,7.2918
+2026-02-20T13:25:00Z,ADA-USDT,0.27461,0.27461,0.27461,0.27461,17300.5,27319.0,7282.0,1.0925,1.0925,31222.0,12645.0,2.5491,1.4566,64210.0,13373.0,3.2774,2.9132,67854.0,22568.0,3.6415,3.2774,69206.0,36765.0,4.0057,4.3698,73698.0,43558.0,5.0981,5.0981,81163.0,70058.0,5.4623,5.4623,92081.0,73794.0,5.8264,5.8264,133896.0,75614.0,6.1906,6.1906,139315.0,83079.0,6.5548,6.9189
+2026-02-20T13:35:00Z,ADA-USDT,0.27042,0.27042,0.27042,0.27042,14023.0,26500.0,1546.0,0.7396,0.7396,28350.0,4365.0,1.849,1.4792,32086.0,7167.0,2.5886,1.849,37633.0,12714.0,2.9584,2.2188,96827.0,13453.0,3.698,2.5886,98149.0,30007.0,4.0677,4.4375,101885.0,35043.0,5.1771,4.8073,103180.0,42438.0,5.9167,5.1771,134209.0,44286.0,6.2865,5.5469,193250.0,64650.0,6.6563,5.9167
+2026-02-20T13:40:00Z,ADA-USDT,0.270795,0.270795,0.270795,0.270795,19269.0,36974.0,1564.0,1.6618,1.6618,76034.0,2303.0,2.0311,2.0311,79512.0,9687.0,2.4003,2.7696,83248.0,18630.0,2.7696,3.1389,111994.0,27902.0,3.1389,3.5082,144827.0,53752.0,3.5082,3.8775,146675.0,55598.0,4.616,4.2468,191054.0,59289.0,5.3546,4.616,194787.0,87095.0,5.7239,4.9853,207116.0,98148.0,6.4625,5.3546
+2026-02-20T13:45:00Z,ADA-USDT,0.271195,0.271195,0.271195,0.271195,1774.0,1948.0,1600.0,0.9218,0.9218,3792.0,2337.0,1.2906,1.6593,9323.0,6073.0,1.6593,2.7655,15126.0,11475.0,2.0281,3.1343,45110.0,65099.0,2.7655,3.503,77257.0,79036.0,3.1343,3.8718,148349.0,82722.0,3.503,4.2405,149660.0,84565.0,4.2405,4.6092,162362.0,87197.0,5.3467,4.978,177176.0,113912.0,5.7154,5.3467
+2026-02-20T13:50:00Z,ADA-USDT,0.27218,0.27218,0.27218,0.27218,14047.0,26500.0,1594.0,0.7348,0.7348,27234.0,6485.0,1.837,1.1022,30606.0,7220.0,2.5718,1.4696,87901.0,12731.0,2.9392,2.2044,130748.0,16467.0,3.3066,2.9392,131224.0,20659.0,3.674,3.3066,134957.0,49107.0,4.0414,4.4088,135938.0,74824.0,4.4088,4.7763,137886.0,124316.0,4.7763,5.5111,164386.0,128093.0,5.1437,5.8785
+2026-02-20T13:55:00Z,ADA-USDT,0.271675,0.271675,0.271675,0.271675,21459.0,37971.0,4947.0,0.9202,0.9202,65592.0,31447.0,3.4968,1.6564,72196.0,41482.0,4.6011,2.0245,78514.0,45218.0,4.9692,2.3926,81146.0,47058.0,5.3373,2.7607,82462.0,52579.0,5.7053,3.1287,112646.0,59939.0,6.4415,3.4968,145383.0,113416.0,6.8096,3.8649,154698.0,114397.0,7.5458,4.233,158434.0,129601.0,7.9139,4.6011
+2026-02-20T14:00:00Z,ADA-USDT,0.27263,0.27263,0.27263,0.27263,1732.5,1834.0,1631.0,1.1004,1.1004,65607.0,7866.0,1.834,2.2008,67193.0,11602.0,2.2008,2.5676,98297.0,27943.0,2.9344,3.3012,101967.0,29259.0,3.668,3.668,106176.0,63092.0,4.7684,4.0348,165293.0,77122.0,5.1352,4.4016,175506.0,128376.0,5.8688,4.7684,182971.0,133945.0,6.6024,5.1352,184287.0,157374.0,6.9692,5.8688
+2026-02-20T14:05:00Z,ADA-USDT,0.2734,0.2734,0.2734,0.2734,18157.5,1829.0,34486.0,1.0973,1.0973,2638.0,36542.0,1.4631,1.4631,5467.0,44742.0,1.8288,2.9261,7508.0,80464.0,2.1946,3.2919,33719.0,106067.0,2.5604,3.6576,35548.0,115107.0,2.9261,4.0234,62710.0,126348.0,3.2919,4.3892,67678.0,130081.0,3.6576,4.7549,100200.0,133222.0,4.0234,5.1207,127456.0,184587.0,5.1207,5.4865
+2026-02-20T14:10:00Z,ADA-USDT,0.273425,0.273425,0.273425,0.273425,1678.5,1829.0,1528.0,1.2801,1.2801,39491.0,2259.0,1.6458,1.6458,42765.0,5995.0,2.0115,2.0115,69963.0,37981.0,2.3773,2.743,121657.0,50549.0,2.743,3.1087,129562.0,80453.0,3.4744,3.4744,133221.0,102562.0,3.8402,3.8402,170197.0,128161.0,4.9374,4.2059,196697.0,131894.0,5.6688,4.5716,211490.0,134703.0,6.0346,4.9374
+2026-02-20T14:15:00Z,ADA-USDT,0.27359,0.27359,0.27359,0.27359,1753.0,1948.0,1558.0,1.462,1.462,8002.0,2288.0,1.8276,2.5586,52050.0,35058.0,2.1931,4.3861,77689.0,36885.0,2.9241,4.7516,82109.0,66951.0,3.2896,5.1171,144764.0,74420.0,3.6551,5.4827,171264.0,75401.0,6.2137,5.8482,183781.0,76717.0,6.5792,6.2137,220308.0,103217.0,6.9447,6.9447,229468.0,110682.0,8.0412,7.3102
+2026-02-20T14:20:00Z,ADA-USDT,0.27506,0.27506,0.27506,0.27506,994.0,1948.0,40.0,0.3636,0.3636,41942.0,767.0,0.7271,1.0907,45778.0,2232.0,1.0907,1.4542,51231.0,11421.0,1.4542,2.9085,51958.0,19469.0,1.8178,3.272,77852.0,45969.0,2.1813,4.3627,136930.0,78683.0,2.5449,4.7262,142060.0,94491.0,2.9085,5.0898,168560.0,103773.0,3.272,5.4534,173089.0,133693.0,3.6356,5.8169
+2026-02-20T14:25:00Z,ADA-USDT,0.275225,0.275225,0.275225,0.275225,15752.0,27768.0,3736.0,1.635,1.635,29716.0,5268.0,3.0884,2.3617,32009.0,10632.0,3.4517,2.725,70380.0,13174.0,3.8151,3.4517,74116.0,18481.0,4.1784,3.8151,78608.0,55953.0,4.5417,4.1784,141053.0,57269.0,4.9051,4.9051,151920.0,65328.0,5.6318,5.6318,155653.0,90754.0,5.9951,5.9951,159389.0,96303.0,6.7218,6.3584
+2026-02-20T14:30:00Z,ADA-USDT,0.277015,0.277015,0.277015,0.277015,4575.5,5415.0,3736.0,1.9855,1.9855,10863.0,5323.0,3.0684,2.7074,12369.0,40214.0,3.7904,3.0684,40817.0,40935.0,4.1514,3.4294,67909.0,45144.0,4.5124,4.1514,100384.0,54989.0,5.5954,4.5124,126884.0,63186.0,6.6783,4.8734,134230.0,89686.0,7.0393,5.2344,169710.0,116164.0,7.7613,5.5954,170368.0,116822.0,8.1223,5.9564
+2026-02-20T14:35:00Z,ADA-USDT,0.27777,0.27777,0.27777,0.27777,2609.5,3736.0,1483.0,2.5201,2.5201,9136.0,31314.0,3.2401,2.8801,10734.0,35050.0,4.3201,3.9601,78397.0,62269.0,4.6801,4.3201,82133.0,64069.0,5.0401,4.6801,86524.0,66461.0,5.4002,5.0401,89524.0,73657.0,5.7602,5.4002,96000.0,89786.0,6.1202,5.7602,142830.0,94530.0,6.8402,6.4802,169330.0,130899.0,7.2002,6.8402
+2026-02-20T14:40:00Z,ADA-USDT,0.277835,0.277835,0.277835,0.277835,17208.0,6117.0,28299.0,1.9796,1.9796,9117.0,53498.0,3.4193,2.3395,41096.0,59753.0,3.7792,2.6994,96543.0,63723.0,4.1391,3.0594,98343.0,82251.0,4.4991,3.7792,99659.0,86912.0,4.859,4.1391,131665.0,114493.0,5.2189,4.4991,139879.0,115474.0,5.9388,4.859,177027.0,184254.0,6.2987,5.5789,182711.0,200058.0,6.6586,6.2987
+2026-02-20T14:45:00Z,ADA-USDT,0.277525,0.277525,0.277525,0.277525,5463.0,3000.0,7926.0,1.9818,1.9818,6720.0,11662.0,2.3421,3.0628,18078.0,42165.0,2.7025,3.4231,43314.0,67387.0,3.0628,4.1438,47050.0,101039.0,3.4231,4.5041,75397.0,133669.0,3.7834,5.2248,103669.0,137405.0,4.1438,5.5851,143664.0,166537.0,4.5041,5.9454,175705.0,171455.0,4.8644,6.3057,181448.0,180604.0,5.5851,6.6661
+2026-02-20T14:50:00Z,ADA-USDT,0.277425,0.277425,0.277425,0.277425,1168.5,1537.0,800.0,0.9011,0.9011,5273.0,2602.0,1.2616,1.2616,8994.0,28555.0,1.9825,2.343,40901.0,32721.0,2.343,3.0639,72128.0,42845.0,2.7034,3.7848,79339.0,47967.0,3.4243,4.1453,83075.0,52615.0,3.7848,4.5057,86903.0,81577.0,4.1453,4.8662,129649.0,108077.0,4.5057,5.2266,161702.0,111810.0,4.8662,5.9476
+2026-02-20T14:55:00Z,ADA-USDT,0.277135,0.277135,0.277135,0.277135,129954.0,4336.0,255572.0,0.9021,0.9021,7126.0,257376.0,1.2629,2.7063,36133.0,259303.0,3.0671,3.0671,41546.0,311061.0,3.4279,3.4279,68046.0,314669.0,3.7888,3.7888,69851.0,349222.0,4.5104,4.5104,82535.0,352958.0,4.8713,4.8713,86271.0,382090.0,5.9538,5.5929,116504.0,389555.0,7.0363,5.9538,122748.0,390871.0,7.758,6.3146
+2026-02-20T15:00:00Z,ADA-USDT,0.28187,0.28187,0.28187,0.28187,17057.5,28791.0,5324.0,2.8382,2.8382,30739.0,8879.0,3.5477,3.5477,42129.0,15971.0,6.3859,3.9025,95773.0,33702.0,6.7407,4.2573,100510.0,58532.0,8.1598,4.6121,104065.0,83768.0,8.5146,4.9668,130011.0,131955.0,8.8693,6.0311,133566.0,134411.0,9.5789,6.3859,135918.0,137966.0,10.6432,6.7407,141242.0,163202.0,10.998,7.0955
+2026-02-20T15:05:00Z,ADA-USDT,0.28328,0.28328,0.28328,0.28328,2014.5,1948.0,2081.0,2.4711,2.4711,4602.0,7376.0,3.1771,2.8241,7794.0,10931.0,3.5301,3.5301,33506.0,36167.0,3.8831,3.8831,58236.0,52787.0,5.2951,4.2361,111475.0,77493.0,6.0011,5.2951,115030.0,80699.0,6.3541,5.6481,121281.0,83178.0,6.7071,6.0011,124814.0,84942.0,7.0602,6.7071,126871.0,88497.0,7.4132,7.4132
+2026-02-20T15:10:00Z,ADA-USDT,0.279005,0.279005,0.279005,0.279005,10956.5,21197.0,716.0,3.0465,3.0465,24752.0,20924.0,3.7634,4.1218,72777.0,46006.0,4.4802,5.9139,80733.0,47797.0,4.8386,6.2723,105969.0,48273.0,5.197,7.3475,111234.0,61607.0,5.5555,8.0644,116482.0,62588.0,5.9139,8.7812,120037.0,105727.0,6.2723,9.498,127146.0,135485.0,6.6307,9.8565,127186.0,139040.0,7.3475,10.2149
+2026-02-20T15:15:00Z,ADA-USDT,0.28188,0.28188,0.28188,0.28188,2132.0,3555.0,709.0,1.7738,1.7738,28791.0,2551.0,2.4833,2.1286,29267.0,5022.0,2.8381,2.8381,60809.0,23614.0,3.5476,3.1928,87603.0,48446.0,4.2571,3.9024,121807.0,73682.0,4.6119,5.6762,150567.0,77237.0,4.9667,6.0309,157676.0,82385.0,6.3857,7.45,158734.0,100108.0,6.7405,8.1595,183970.0,125344.0,7.0952,8.5143
+2026-02-20T15:20:00Z,ADA-USDT,0.28319,0.28319,0.28319,0.28319,1856.5,1948.0,1765.0,1.7656,1.7656,7244.0,4237.0,2.1187,2.1187,57153.0,21038.0,2.4718,2.4718,93811.0,28098.0,3.5312,3.1781,100920.0,56889.0,4.2374,3.5312,103392.0,81605.0,4.5906,3.8843,105816.0,86902.0,5.2968,4.2374,134607.0,90432.0,5.6499,4.9437,145337.0,95247.0,6.003,5.2968,148892.0,109178.0,6.3562,6.7093
+2026-02-20T15:25:00Z,ADA-USDT,0.283815,0.283815,0.283815,0.283815,13592.0,1948.0,25236.0,2.2902,2.2902,28574.0,30552.0,3.3473,2.6426,33859.0,39392.0,3.6996,4.0519,36859.0,49277.0,4.4043,4.4043,119949.0,65260.0,4.7566,4.7566,122071.0,90496.0,5.109,5.109,129180.0,94671.0,6.166,5.4613,154416.0,98226.0,7.5754,5.8136,159136.0,105269.0,7.9277,6.166,162691.0,108824.0,9.3371,6.8707
+2026-02-20T15:30:00Z,ADA-USDT,0.28382,0.28382,0.28382,0.28382,13307.0,1948.0,24666.0,2.4664,2.4664,30739.0,27527.0,2.8187,2.8187,32501.0,33183.0,3.8757,3.171,65989.0,43782.0,4.5804,4.228,66860.0,69018.0,4.9327,4.5804,103743.0,86720.0,5.285,4.9327,107298.0,91296.0,6.342,5.285,130067.0,92000.0,6.6944,5.6374,137176.0,102664.0,7.0467,5.9897,144227.0,127900.0,7.3991,6.6944
+2026-02-20T15:35:00Z,ADA-USDT,0.282285,0.282285,0.282285,0.282285,3922.5,1772.0,6073.0,1.5941,1.5941,3720.0,24284.0,1.9484,2.6569,10275.0,26528.0,2.3026,3.0111,60318.0,27236.0,3.0111,4.0739,71588.0,32107.0,3.7196,4.4281,75143.0,68246.0,4.0739,4.7824,76600.0,80667.0,4.4281,5.4909,105214.0,105903.0,5.4909,5.8452,112323.0,112031.0,5.8452,6.1994,113639.0,115586.0,6.5537,6.5537
+2026-02-20T15:40:00Z,ADA-USDT,0.28317,0.28317,0.28317,0.28317,902.0,1765.0,39.0,1.0594,1.0594,27001.0,745.0,1.4126,2.1189,30533.0,2324.0,3.1783,2.8252,69480.0,14068.0,3.5314,3.8846,98271.0,40549.0,3.8846,4.2377,100219.0,53148.0,4.944,4.5909,101535.0,63512.0,5.2972,5.6503,107701.0,88748.0,5.6503,6.3566,142509.0,92303.0,6.0035,7.0629,175834.0,137184.0,6.3566,8.1223
+2026-02-20T15:45:00Z,ADA-USDT,0.28435,0.28435,0.28435,0.28435,1953.0,703.0,3203.0,2.1101,2.1101,6454.0,6758.0,2.8134,2.4618,31081.0,11534.0,3.1651,2.8134,34288.0,36148.0,3.5168,3.1651,61472.0,82230.0,3.8685,3.5168,64990.0,82888.0,4.5718,3.8685,68545.0,84646.0,4.9235,4.2202,72972.0,85349.0,5.2752,4.5718,98208.0,92458.0,5.9785,5.2752,129485.0,96013.0,6.3302,5.9785
+2026-02-20T15:50:00Z,ADA-USDT,0.284825,0.284825,0.284825,0.284825,1716.0,1948.0,1484.0,1.5799,1.5799,32449.0,4305.0,1.931,1.931,32925.0,34666.0,2.2821,2.6332,35938.0,36421.0,2.6332,3.3354,57828.0,89786.0,2.9843,3.6865,85971.0,94565.0,3.3354,4.0376,86849.0,95881.0,4.0376,4.7398,119152.0,106453.0,4.3887,5.793,126177.0,109962.0,5.793,6.1441,143663.0,197136.0,6.1441,6.4952
+2026-02-20T15:55:00Z,ADA-USDT,0.288845,0.288845,0.288845,0.288845,124099.5,243005.0,5194.0,1.2117,1.2117,245625.0,8749.0,3.289,2.9428,270861.0,58221.0,3.6352,3.289,292823.0,61035.0,3.9814,3.6352,326941.0,104261.0,4.3276,4.3276,330496.0,107816.0,4.6738,4.6738,333960.0,110448.0,5.3662,5.02,383445.0,114750.0,5.7124,5.3662,390554.0,119621.0,6.4048,5.7124,392502.0,144857.0,7.0972,6.0586
+2026-02-20T16:00:00Z,ADA-USDT,0.292065,0.292065,0.292065,0.292065,21934.0,43781.0,87.0,0.1712,0.1712,62592.0,35208.0,0.5136,10.4429,87828.0,35246.0,1.1984,10.7853,90521.0,59192.0,1.5408,13.5244,114064.0,66483.0,1.8831,13.8668,138516.0,73321.0,2.2255,14.2092,162729.0,98557.0,2.9103,14.8939,192369.0,136010.0,3.2527,16.6059,209494.0,161246.0,3.5951,16.9483,214896.0,164664.0,4.9646,17.2907
+2026-02-20T16:05:00Z,ADA-USDT,0.292955,0.292955,0.292955,0.292955,13711.0,3527.0,23895.0,2.5601,2.5601,12202.0,29016.0,2.9015,2.9015,12884.0,57807.0,3.9255,3.2428,15884.0,76559.0,4.6082,3.5842,18682.0,90124.0,4.9496,3.9255,67828.0,90806.0,5.2909,4.6082,90961.0,104585.0,5.6323,5.2909,124874.0,129821.0,6.315,5.6323,131983.0,133376.0,8.0217,6.315,142048.0,163694.0,8.3631,6.6563
+2026-02-20T16:10:00Z,ADA-USDT,0.290965,0.290965,0.290965,0.290965,2341.0,2964.0,1718.0,2.2339,2.2339,42171.0,69799.0,2.5776,3.6087,66238.0,102681.0,3.265,3.9524,71394.0,116606.0,3.6087,4.296,73113.0,122673.0,4.296,4.6397,107322.0,126185.0,4.6397,4.9834,131022.0,127501.0,5.6708,5.3271,159813.0,134610.0,6.0145,6.0145,208556.0,190373.0,6.7018,6.3582,211447.0,224992.0,7.0455,7.0455
+2026-02-20T16:15:00Z,ADA-USDT,0.28917,0.28917,0.28917,0.28917,2123.0,3555.0,691.0,0.6916,0.6916,31328.0,24893.0,1.0375,3.4582,32175.0,27466.0,2.0749,3.804,51662.0,89382.0,3.1124,4.1498,76898.0,90698.0,3.4582,4.8414,114721.0,96015.0,3.804,6.2247,118276.0,101452.0,4.1498,6.9163,123501.0,126688.0,4.4956,7.2622,127056.0,131559.0,5.1873,7.608,152595.0,138470.0,5.8789,7.9538
+2026-02-20T16:20:00Z,ADA-USDT,0.292065,0.292065,0.292065,0.292065,14762.0,1712.0,27812.0,1.5408,1.5408,38104.0,32948.0,2.5679,1.8831,38142.0,35948.0,3.5951,2.5679,43278.0,42794.0,3.9375,2.9103,45226.0,47374.0,4.2799,3.2527,104462.0,67454.0,4.6223,3.5951,128443.0,71009.0,4.9646,4.6223,135552.0,130150.0,5.307,4.9646,136400.0,131861.0,5.6494,5.307,162820.0,162273.0,6.6766,6.3342
+2026-02-20T16:25:00Z,ADA-USDT,0.289255,0.289255,0.289255,0.289255,4201.5,5803.0,2600.0,1.9014,1.9014,7751.0,41084.0,2.2472,2.2472,12937.0,77278.0,2.5929,2.5929,24669.0,83155.0,3.63,2.9386,26398.0,86710.0,3.9757,3.2843,53612.0,93621.0,4.3214,3.63,89210.0,166408.0,4.6672,3.9757,99603.0,217437.0,5.0129,4.6672,113545.0,219165.0,5.3586,5.0129,117100.0,220481.0,5.7043,5.3586
+2026-02-20T16:30:00Z,ADA-USDT,0.28775,0.28775,0.28775,0.28775,17090.0,28791.0,5389.0,2.4327,2.4327,31743.0,40063.0,4.1703,3.1277,33691.0,47092.0,4.8653,3.4752,70830.0,53319.0,5.2129,4.1703,143259.0,104851.0,5.5604,5.2129,172526.0,140360.0,5.9079,5.9079,183111.0,147305.0,6.2554,7.298,194771.0,182426.0,6.603,7.6455,199986.0,185981.0,6.9505,7.993,224691.0,211506.0,7.993,8.6881
+2026-02-20T16:35:00Z,ADA-USDT,0.28754,0.28754,0.28754,0.28754,14421.0,21856.0,6986.0,1.7389,1.7389,47092.0,15939.0,2.0867,2.4344,49040.0,17677.0,2.4344,2.7822,56290.0,55971.0,2.7822,3.13,64334.0,56666.0,3.13,3.4778,66073.0,65326.0,3.4778,3.8256,96863.0,68881.0,3.8256,4.1733,125112.0,94117.0,4.1733,4.5211,128667.0,111353.0,4.5211,4.8689,133441.0,149900.0,4.8689,5.2167
+2026-02-20T16:40:00Z,ADA-USDT,0.286105,0.286105,0.286105,0.286105,11700.5,1606.0,21795.0,1.2233,1.2233,3190.0,51852.0,3.3205,1.5728,7938.0,56711.0,3.67,1.9224,13516.0,59024.0,4.0195,2.2719,40997.0,65585.0,4.369,2.6214,47443.0,104880.0,4.7185,2.9709,56242.0,135946.0,5.0681,3.67,81478.0,144802.0,5.4176,4.0195,116058.0,180204.0,5.7671,4.369,153049.0,212549.0,6.4662,4.7185
+2026-02-20T16:45:00Z,ADA-USDT,0.2865,0.2865,0.2865,0.2865,4434.0,1559.0,7309.0,1.7452,1.7452,4559.0,48420.0,2.4433,2.4433,5257.0,78151.0,2.7923,2.7923,11266.0,88675.0,3.1414,3.1414,22005.0,96531.0,3.8394,3.4904,23751.0,120256.0,4.1885,3.8394,48197.0,121572.0,4.5375,4.1885,109090.0,146808.0,5.5846,4.5375,133444.0,184584.0,5.9337,4.8866,152021.0,250804.0,6.2827,5.2356
+2026-02-20T16:50:00Z,ADA-USDT,0.28669,0.28669,0.28669,0.28669,16286.0,1529.0,31043.0,2.0929,2.0929,5781.0,72890.0,2.4417,2.7905,36524.0,105853.0,3.1393,3.1393,41756.0,184218.0,3.8369,3.4881,43501.0,184915.0,4.1857,3.8369,49557.0,190887.0,4.8833,4.1857,74793.0,195690.0,5.2321,4.8833,77793.0,199245.0,5.5809,5.2321,103543.0,269344.0,5.9297,5.5809,114551.0,276453.0,6.2786,5.9297
+2026-02-20T16:55:00Z,ADA-USDT,0.288185,0.288185,0.288185,0.288185,5079.5,5117.0,5042.0,1.9085,1.9085,31915.0,10247.0,2.2555,2.2555,37120.0,34535.0,2.6025,3.2965,42645.0,61505.0,3.6435,3.6435,71897.0,68442.0,3.9905,4.3375,103205.0,71997.0,4.3375,4.6845,119268.0,84705.0,4.6845,5.3785,139656.0,160903.0,5.0315,5.7255,170989.0,168012.0,5.3785,6.4195,171683.0,193248.0,5.7255,7.8075
+2026-02-20T17:00:00Z,ADA-USDT,0.287355,0.287355,0.287355,0.287355,4298.5,3555.0,5042.0,0.522,0.522,28791.0,10263.0,1.218,1.566,34317.0,35319.0,1.566,2.262,35981.0,36635.0,1.914,2.61,39536.0,38437.0,3.306,2.958,54432.0,48769.0,3.654,3.306,79668.0,83408.0,4.35,4.002,104044.0,87942.0,5.046,4.698,112894.0,113178.0,5.394,5.046,116449.0,113654.0,6.09,5.742
+2026-02-20T17:05:00Z,ADA-USDT,0.284525,0.284525,0.284525,0.284525,4414.0,3555.0,5273.0,2.2845,2.2845,28791.0,5975.0,2.636,4.7448,31631.0,7291.0,2.9874,5.0962,33579.0,7949.0,4.0418,5.7991,36579.0,25510.0,4.3933,6.8535,65157.0,25986.0,4.7448,8.6108,68712.0,51222.0,5.0962,8.9623,72267.0,54777.0,5.4477,10.7196,72743.0,80013.0,5.7991,11.0711,82217.0,81961.0,6.1506,12.8284
+2026-02-20T17:10:00Z,ADA-USDT,0.28204,0.28204,0.28204,0.28204,16863.0,2183.0,31543.0,1.4182,1.4182,5239.0,274548.0,2.4819,1.7728,10557.0,275256.0,2.8365,2.8365,12568.0,278140.0,3.191,3.191,16956.0,302954.0,3.5456,4.2547,19365.0,306509.0,3.9002,4.6093,22920.0,307825.0,5.3184,4.9638,48156.0,333061.0,5.673,5.3184,51704.0,336616.0,6.0275,5.673,58813.0,389373.0,6.3821,7.0912
+2026-02-20T17:15:00Z,ADA-USDT,0.280995,0.280995,0.280995,0.280995,2871.0,2187.0,3555.0,1.9573,1.9573,7264.0,28791.0,3.025,2.3132,9044.0,45614.0,3.7367,3.7367,10992.0,85109.0,5.1602,4.0926,16885.0,110345.0,5.5161,4.4485,26471.0,122224.0,6.2279,4.8044,43514.0,153837.0,6.5837,5.5161,47069.0,179073.0,6.9396,6.5837,72305.0,200422.0,8.0073,6.9396,103963.0,209921.0,8.719,7.2955
+2026-02-20T17:20:00Z,ADA-USDT,0.281275,0.281275,0.281275,0.281275,2254.5,1935.0,2574.0,1.9554,1.9554,3713.0,10393.0,2.3109,2.3109,3763.0,40930.0,2.6664,2.6664,13361.0,46263.0,3.022,3.022,17361.0,71499.0,3.733,3.3775,43073.0,102651.0,4.0885,4.0885,45021.0,115287.0,4.444,4.7996,74218.0,144078.0,4.7996,5.5106,116893.0,157386.0,5.1551,5.8661,136434.0,188965.0,5.5106,6.2217
+2026-02-20T17:25:00Z,ADA-USDT,0.28137,0.28137,0.28137,0.28137,1722.0,1690.0,1754.0,1.777,1.777,7021.0,12657.0,2.1324,2.1324,8799.0,46462.0,2.8432,2.4878,9511.0,72408.0,3.1986,2.8432,13511.0,74184.0,3.9094,3.1986,44342.0,83070.0,4.2648,3.554,70554.0,92363.0,4.6203,3.9094,78109.0,128224.0,4.9757,4.2648,87411.0,135333.0,5.6865,4.6203,92893.0,164122.0,6.0419,4.9757
+2026-02-20T17:30:00Z,ADA-USDT,0.28088,0.28088,0.28088,0.28088,1383.5,1490.0,1277.0,1.7801,1.7801,3270.0,32256.0,2.1361,2.4922,3982.0,61047.0,2.8482,2.8482,12877.0,68164.0,3.5602,4.6283,19071.0,101775.0,4.6283,4.9843,45328.0,144025.0,4.9843,5.3404,56793.0,181358.0,5.3404,5.6964,83705.0,212982.0,5.6964,6.0524,108941.0,217367.0,6.0524,6.4084,116051.0,217843.0,6.4084,6.7645
+2026-02-20T17:35:00Z,ADA-USDT,0.28354,0.28354,0.28354,0.28354,20646.5,5995.0,35298.0,2.1161,2.1161,7759.0,37817.0,2.4688,2.4688,29022.0,40787.0,3.1742,2.8215,32551.0,46077.0,3.8795,3.5268,40106.0,47058.0,4.9376,3.8795,64809.0,82658.0,5.2903,4.2322,90045.0,92986.0,5.6429,4.5849,97154.0,94749.0,5.9956,4.9376,100709.0,109125.0,7.4064,5.2903,134978.0,120619.0,7.759,5.9956
+2026-02-20T17:40:00Z,ADA-USDT,0.28312,0.28312,0.28312,0.28312,6214.5,5298.0,7131.0,1.4128,1.4128,24918.0,8632.0,1.766,1.766,27206.0,11601.0,2.1192,2.1192,37206.0,15601.0,2.4724,2.8257,69552.0,41032.0,2.8257,3.1789,95873.0,48587.0,3.1789,3.5321,98082.0,53884.0,3.5321,3.8853,100714.0,70643.0,3.8853,4.5917,102030.0,72843.0,4.2385,5.2981,114881.0,99844.0,4.5917,5.6513
+2026-02-20T17:45:00Z,ADA-USDT,0.284565,0.284565,0.284565,0.284565,14618.0,25236.0,4000.0,0.1757,0.1757,25712.0,4050.0,0.5271,1.2299,31196.0,5521.0,1.9328,4.3927,59987.0,9076.0,2.2842,5.4469,65257.0,14833.0,2.6356,6.8526,91474.0,16897.0,4.3927,7.204,123520.0,42133.0,5.7983,7.9068,139735.0,42222.0,6.1497,8.2582,164971.0,42880.0,6.5012,8.6096,166287.0,46435.0,6.8526,8.961
+2026-02-20T17:50:00Z,ADA-USDT,0.285335,0.285335,0.285335,0.285335,1025.5,39.0,2012.0,0.8762,0.8762,95.0,5567.0,2.278,1.2266,158.0,34777.0,2.6285,1.5771,2065.0,38777.0,2.979,2.278,2766.0,42777.0,3.3294,2.6285,27314.0,72567.0,3.6799,2.979,33946.0,77267.0,4.0304,3.3294,35262.0,109509.0,4.7313,3.6799,37378.0,144200.0,5.4322,4.0304,53552.0,153749.0,5.7827,4.7313
+2026-02-20T17:55:00Z,ADA-USDT,0.285665,0.285665,0.285665,0.285665,1599.0,1751.0,1447.0,1.5753,1.5753,11002.0,5447.0,2.6255,2.6255,41361.0,43489.0,2.9755,2.9755,69879.0,67993.0,3.3256,3.3256,77381.0,72229.0,3.6756,3.6756,107080.0,76229.0,4.0257,4.0257,108396.0,85749.0,4.3758,4.3758,111951.0,110752.0,4.7258,5.0759,137187.0,135988.0,5.0759,5.4259,137663.0,141991.0,5.4259,5.776
+2026-02-20T18:00:00Z,ADA-USDT,0.28464,0.28464,0.28464,0.28464,122255.5,243005.0,1506.0,0.7026,0.7026,248274.0,30297.0,1.7566,1.054,265419.0,54893.0,2.1079,1.7566,267878.0,58066.0,2.8106,2.4592,279058.0,58768.0,3.1619,3.1619,282613.0,127545.0,3.5132,3.5132,283929.0,151284.0,3.8645,3.8645,290864.0,153540.0,4.2159,4.5672,296927.0,192582.0,5.2698,4.9185,321539.0,199605.0,6.3238,5.2698
+2026-02-20T18:05:00Z,ADA-USDT,0.284075,0.284075,0.284075,0.284075,6051.5,5614.0,6489.0,1.9361,1.9361,15343.0,11769.0,2.2881,2.2881,20623.0,20908.0,2.6401,2.6401,75314.0,25737.0,2.9922,2.9922,86215.0,64865.0,3.3442,3.3442,122489.0,133078.0,3.6962,3.6962,134372.0,162625.0,4.7523,4.0482,160924.0,164656.0,5.1043,4.4002,192704.0,174369.0,5.4563,4.7523,196227.0,192985.0,5.8083,5.1043
+2026-02-20T18:10:00Z,ADA-USDT,0.283965,0.283965,0.283965,0.283965,17260.5,1518.0,33003.0,1.2325,1.2325,6931.0,42229.0,1.5847,1.9369,14548.0,47125.0,2.289,2.289,23385.0,71776.0,2.9933,2.9933,25146.0,73407.0,3.6976,3.3455,29146.0,102198.0,4.0498,3.6976,71865.0,111396.0,4.402,4.0498,73181.0,116711.0,4.7541,4.402,107623.0,126194.0,5.1063,5.4584,111147.0,152746.0,5.4584,5.8106
+2026-02-20T18:15:00Z,ADA-USDT,0.283405,0.283405,0.283405,0.283405,1913.5,1571.0,2256.0,1.5878,1.5878,6767.0,12817.0,1.9407,1.9407,10322.0,51560.0,2.2935,2.2935,15843.0,79142.0,2.6464,2.6464,16548.0,84148.0,2.9992,2.9992,20488.0,118254.0,3.7049,3.3521,25781.0,127072.0,4.0578,3.7049,50498.0,131072.0,4.4106,4.0578,54498.0,161179.0,4.7635,4.4106,65720.0,185901.0,5.1164,4.7635
+2026-02-20T18:20:00Z,ADA-USDT,0.28325,0.28325,0.28325,0.28325,13020.5,3385.0,22656.0,1.4122,1.4122,8705.0,26656.0,2.4713,1.7652,9411.0,56689.0,3.5305,2.1183,40413.0,72991.0,4.2365,2.4713,48305.0,80546.0,4.5896,3.1774,52305.0,113646.0,4.9426,3.5305,59860.0,120755.0,5.2957,4.2365,66924.0,127812.0,5.6487,4.5896,95213.0,134888.0,6.0018,4.9426,151847.0,174426.0,6.3548,5.6487
+2026-02-20T18:25:00Z,ADA-USDT,0.283485,0.283485,0.283485,0.283485,13236.0,1714.0,24758.0,1.9401,1.9401,3478.0,35666.0,2.2929,2.6456,5426.0,39666.0,2.9984,2.9984,31978.0,44371.0,3.3511,3.3511,36238.0,83021.0,3.7039,3.7039,45530.0,91068.0,4.0567,4.0567,80105.0,119129.0,4.4094,4.7622,85272.0,122684.0,4.7622,5.1149,92827.0,129735.0,5.1149,5.4677,118063.0,161069.0,5.4677,5.8204
+2026-02-20T18:30:00Z,ADA-USDT,0.28451,0.28451,0.28451,0.28451,3872.0,39.0,7705.0,0.703,0.703,742.0,11260.0,1.4059,1.7574,4297.0,36344.0,3.1633,2.1089,11328.0,37928.0,3.5148,2.4604,12766.0,40666.0,3.8663,2.8119,39145.0,65902.0,4.9207,3.1633,64381.0,66702.0,5.2722,3.5148,68005.0,94926.0,5.6237,4.5693,75560.0,156516.0,5.9752,4.9207,79115.0,186387.0,6.3267,5.2722
+2026-02-20T18:35:00Z,ADA-USDT,0.281965,0.281965,0.281965,0.281965,14192.5,3555.0,24830.0,1.2413,1.2413,11570.0,29835.0,3.7239,1.5959,36806.0,35157.0,4.0785,2.6599,43916.0,71400.0,4.4332,3.7239,53464.0,89125.0,4.7878,4.0785,56299.0,89833.0,5.4971,4.4332,58073.0,100676.0,5.8518,4.7878,61172.0,101992.0,6.5611,5.1425,100945.0,134337.0,6.9158,6.9158,106261.0,137892.0,7.2704,7.6251
+2026-02-20T18:40:00Z,ADA-USDT,0.282785,0.282785,0.282785,0.282785,57572.5,108070.0,7075.0,1.2377,1.2377,108777.0,33150.0,2.2986,1.9449,114117.0,58742.0,2.6522,3.3594,220419.0,61850.0,3.0058,3.7131,229298.0,65405.0,4.0667,4.0667,254534.0,66111.0,4.7739,4.4203,261643.0,108155.0,5.8348,5.1276,286416.0,171870.0,6.1884,5.8348,307633.0,173883.0,6.5421,6.5421,334635.0,175650.0,6.8957,6.8957
+2026-02-20T18:45:00Z,ADA-USDT,0.28295,0.28295,0.28295,0.28295,4729.0,6019.0,3439.0,1.0603,1.0603,31255.0,29947.0,2.1205,3.5342,37465.0,36068.0,3.1808,3.8876,41039.0,37647.0,3.5342,4.241,65794.0,41202.0,4.241,4.5945,105966.0,91633.0,4.5945,4.9479,107914.0,92949.0,5.3013,5.6547,115469.0,100013.0,6.3615,6.0081,119469.0,101329.0,6.715,6.3615,144705.0,136450.0,7.0684,6.715
+2026-02-20T18:50:00Z,ADA-USDT,0.28269,0.28269,0.28269,0.28269,3991.5,1980.0,6003.0,1.0612,1.0612,108282.0,31461.0,2.1225,1.415,113559.0,59897.0,2.83,1.7687,141724.0,85371.0,3.1837,2.1225,142431.0,90103.0,3.5374,2.4762,143231.0,98964.0,4.2449,3.1837,151894.0,130392.0,4.9524,3.8912,201910.0,131270.0,5.3062,4.2449,205628.0,141067.0,5.6599,4.5987,238403.0,142383.0,6.0137,4.9524
+2026-02-20T18:55:00Z,ADA-USDT,0.283265,0.283265,0.283265,0.283265,1659.0,1553.0,1765.0,1.5886,1.5886,3501.0,29439.0,1.9416,1.9416,7056.0,54153.0,2.2947,2.2947,15956.0,60322.0,2.6477,2.6477,43664.0,95812.0,4.0598,3.0007,50296.0,100546.0,4.4128,3.3538,75024.0,127546.0,4.7659,4.0598,79895.0,134603.0,5.1189,4.4128,87004.0,165965.0,5.4719,4.7659,108782.0,173075.0,5.8249,5.1189
+2026-02-20T19:00:00Z,ADA-USDT,0.282515,0.282515,0.282515,0.282515,14443.0,2243.0,26643.0,1.2389,1.2389,11599.0,60751.0,1.5928,1.9468,40375.0,68320.0,2.6547,2.3008,42362.0,93556.0,4.0706,3.3627,45917.0,102989.0,4.4245,3.7166,64755.0,105012.0,4.7785,4.0706,89552.0,115414.0,5.4864,4.4245,119200.0,116285.0,5.8404,4.7785,130309.0,149934.0,6.5483,5.4864,163107.0,153489.0,6.9023,5.8404
+2026-02-20T19:05:00Z,ADA-USDT,0.28279,0.28279,0.28279,0.28279,3383.5,1605.0,5162.0,2.1217,2.1217,10601.0,30622.0,2.4753,3.1826,41848.0,35926.0,2.829,3.5362,69450.0,40925.0,3.5362,3.8898,73450.0,47521.0,3.8898,4.9507,89405.0,51521.0,4.2434,5.3043,96479.0,111723.0,4.9507,5.6579,133443.0,134539.0,5.3043,6.3651,139212.0,139054.0,5.6579,6.7188,148261.0,146121.0,6.0115,7.0724
+2026-02-20T19:10:00Z,ADA-USDT,0.28248,0.28248,0.28248,0.28248,16512.0,1640.0,31384.0,1.416,1.416,3410.0,61159.0,1.77,1.77,14991.0,69304.0,2.4781,2.124,48183.0,80818.0,3.1861,3.1861,53060.0,82587.0,3.5401,3.5401,67697.0,86142.0,3.8941,3.8941,73023.0,116688.0,4.2481,4.2481,86143.0,151476.0,4.9561,4.6021,140687.0,161042.0,5.3101,4.9561,167239.0,172973.0,5.6641,5.3101
+2026-02-20T19:15:00Z,ADA-USDT,0.282805,0.282805,0.282805,0.282805,4773.5,1657.0,7890.0,1.2376,1.2376,4132.0,32646.0,1.9448,1.9448,9436.0,43095.0,2.652,2.2984,15402.0,51124.0,3.7128,3.0056,40638.0,51999.0,4.0664,3.3592,44638.0,85521.0,4.42,3.7128,58564.0,96821.0,4.7736,4.0664,67273.0,123373.0,5.1272,4.42,74383.0,136845.0,5.4808,4.7736,99153.0,168256.0,5.8344,5.1272
+2026-02-20T19:20:00Z,ADA-USDT,0.28312,0.28312,0.28312,0.28312,5867.0,2253.0,9481.0,1.4128,1.4128,27489.0,20010.0,2.1192,2.1192,36810.0,44736.0,2.4724,2.8257,42108.0,53589.0,2.8257,3.1789,51820.0,82944.0,3.1789,3.5321,76559.0,84260.0,3.5321,3.8853,81359.0,247792.0,3.8853,4.5917,116587.0,258207.0,4.2385,4.9449,125498.0,261762.0,4.5917,5.2981,132607.0,326970.0,4.9449,6.0045
+2026-02-20T19:25:00Z,ADA-USDT,0.282545,0.282545,0.282545,0.282545,3419.0,1948.0,4890.0,1.2387,1.2387,3451.0,13008.0,1.5927,1.5927,11236.0,13484.0,1.9466,1.9466,16610.0,17039.0,2.3005,2.6544,41846.0,47892.0,3.0084,3.0084,45846.0,67375.0,3.3623,3.3623,52918.0,103100.0,3.7162,3.7162,71869.0,111040.0,4.4241,4.0701,106654.0,118981.0,4.778,4.4241,110209.0,120297.0,5.1319,5.1319
+2026-02-20T19:30:00Z,ADA-USDT,0.28372,0.28372,0.28372,0.28372,6441.0,1496.0,11386.0,1.7623,1.7623,3964.0,72995.0,2.1148,2.1148,9251.0,78922.0,2.8197,2.4672,15999.0,82477.0,4.2295,2.8197,41235.0,92184.0,4.582,3.1721,48754.0,93946.0,4.9344,3.5246,56281.0,97501.0,5.2869,3.8771,80971.0,188388.0,5.6394,4.582,84526.0,192773.0,5.9918,4.9344,88526.0,206069.0,6.3443,5.6394
+2026-02-20T19:35:00Z,ADA-USDT,0.28344,0.28344,0.28344,0.28344,3119.5,1469.0,4770.0,0.7056,0.7056,5792.0,33863.0,1.4112,1.4112,7556.0,39156.0,1.764,1.764,8356.0,63853.0,2.4697,2.1169,15894.0,73760.0,3.1753,2.4697,65841.0,75207.0,4.2337,2.8225,198936.0,77155.0,4.5865,3.1753,204439.0,87565.0,4.9393,3.5281,205755.0,88270.0,5.2921,3.8809,212864.0,89160.0,5.6449,4.2337
+2026-02-20T19:40:00Z,ADA-USDT,0.28243,0.28243,0.28243,0.28243,3917.5,1583.0,6252.0,1.0622,1.0622,26819.0,42781.0,1.4163,1.7704,27527.0,45008.0,1.7704,2.1244,31082.0,50320.0,2.1244,2.4785,35082.0,50796.0,3.1866,3.1866,63881.0,52566.0,3.5407,3.5407,95106.0,81357.0,3.8948,3.8948,111986.0,116368.0,4.2488,4.2488,121971.0,125861.0,4.6029,4.6029,136373.0,146038.0,4.957,4.957
+2026-02-20T19:45:00Z,ADA-USDT,0.28208,0.28208,0.28208,0.28208,3255.5,3342.0,3169.0,1.418,1.418,9030.0,3877.0,2.1271,1.7725,9739.0,29567.0,2.4816,2.1271,15056.0,31065.0,3.1906,2.4816,28157.0,55383.0,3.5451,2.8361,46642.0,58938.0,3.8996,3.1906,75473.0,87650.0,4.2541,3.5451,104709.0,114658.0,4.6086,4.2541,105588.0,275567.0,4.9631,4.6086,107361.0,292281.0,5.3176,4.9631
+2026-02-20T19:50:00Z,ADA-USDT,0.282315,0.282315,0.282315,0.282315,2097.5,1498.0,2697.0,0.8855,0.8855,31787.0,8011.0,1.2397,1.2397,34266.0,14095.0,1.594,1.594,48810.0,45917.0,3.365,1.9482,54649.0,70714.0,3.7192,2.6566,67517.0,81159.0,4.0735,3.0108,84621.0,86293.0,4.4277,3.7192,134670.0,86356.0,4.7819,4.0735,139986.0,90890.0,5.1361,4.4277,147541.0,92660.0,5.4903,4.7819
+2026-02-20T19:55:00Z,ADA-USDT,0.28296,0.28296,0.28296,0.28296,1881.5,1767.0,1996.0,0.3534,0.3534,35134.0,15892.0,1.767,0.7068,48085.0,16598.0,2.8273,1.767,56922.0,41339.0,3.5341,2.1204,95894.0,46704.0,3.8875,2.4738,141792.0,51437.0,4.2409,3.1807,142499.0,54992.0,4.9477,3.5341,149570.0,55866.0,5.3011,3.8875,159136.0,66486.0,5.6545,4.2409,197197.0,75875.0,6.0079,4.5943
+2026-02-20T20:00:00Z,ADA-USDT,0.283715,0.283715,0.283715,0.283715,14341.5,25236.0,3447.0,0.8812,0.8812,26999.0,4151.0,1.5861,1.2336,32446.0,5913.0,1.9386,1.9386,80111.0,6727.0,2.291,2.291,84111.0,15034.0,2.6435,2.996,113823.0,15919.0,2.996,3.3484,134166.0,26600.0,3.3484,3.7009,143483.0,35862.0,3.7009,4.0534,148354.0,60534.0,4.4058,4.4058,149670.0,91846.0,5.1108,4.7583
+2026-02-20T20:05:00Z,ADA-USDT,0.28399,0.28399,0.28399,0.28399,2094.5,1449.0,2740.0,1.0564,1.0564,2153.0,3638.0,1.4085,1.7606,3914.0,28997.0,1.7606,2.1128,24148.0,30482.0,2.4649,2.4649,35244.0,36925.0,3.5213,2.817,92700.0,75029.0,3.8734,3.5213,94016.0,76789.0,4.2255,4.2255,108137.0,83891.0,4.5776,5.2819,113453.0,116166.0,4.9298,5.634,138689.0,146402.0,5.9861,5.9861
+2026-02-20T20:10:00Z,ADA-USDT,0.28448,0.28448,0.28448,0.28448,1111.0,703.0,1519.0,1.4061,1.4061,5975.0,26755.0,2.1091,1.7576,35425.0,54862.0,2.8121,2.1091,47779.0,66690.0,3.1637,2.8121,49095.0,71317.0,3.8667,3.1637,73718.0,84699.0,4.2182,3.5152,106063.0,121407.0,4.5697,3.8667,109581.0,122283.0,5.6243,4.2182,116615.0,129392.0,5.9758,4.9213,122244.0,129868.0,6.3273,5.6243
+2026-02-20T20:15:00Z,ADA-USDT,0.28425,0.28425,0.28425,0.28425,9730.0,17874.0,1586.0,0.7036,0.7036,23151.0,2289.0,1.759,1.4072,24910.0,4735.0,2.1108,2.1108,25613.0,29362.0,2.4626,2.8144,35984.0,34639.0,2.8144,3.1662,70644.0,38194.0,3.1662,3.518,74199.0,51854.0,3.518,3.8698,83640.0,56490.0,4.2216,4.2216,108283.0,58248.0,4.5734,4.5734,111283.0,61248.0,4.9252,5.277
+2026-02-20T20:20:00Z,ADA-USDT,0.283275,0.283275,0.283275,0.283275,13364.0,25236.0,1492.0,0.8825,0.8825,27001.0,7006.0,1.9416,1.5886,28484.0,31721.0,2.6476,1.9416,56720.0,32426.0,3.0006,2.2946,84271.0,34191.0,3.3536,2.6476,99221.0,35507.0,3.7066,3.0006,113534.0,49523.0,4.0597,3.3536,117066.0,60217.0,4.7657,4.4127,141795.0,61981.0,5.1187,5.1187,148188.0,87217.0,5.4717,5.8247
+2026-02-20T20:25:00Z,ADA-USDT,0.283065,0.283065,0.283065,0.283065,9685.5,17845.0,1526.0,1.2365,1.2365,28343.0,7187.0,2.2963,1.5897,34898.0,8953.0,2.6496,1.943,48438.0,33685.0,3.0028,3.0028,73674.0,35001.0,3.3561,3.3561,83661.0,45390.0,3.7094,3.7094,108405.0,47156.0,4.0627,4.0627,119049.0,72392.0,4.4159,4.4159,126117.0,83009.0,4.7692,4.7692,126985.0,86564.0,5.4758,5.1225
+2026-02-20T20:30:00Z,ADA-USDT,0.282445,0.282445,0.282445,0.282445,13393.5,25236.0,1551.0,1.2392,1.2392,27007.0,2419.0,1.5932,1.5932,54971.0,7950.0,2.3013,2.3013,69671.0,34502.0,2.6554,3.0094,94467.0,45248.0,3.0094,3.3635,123994.0,48803.0,3.3635,3.7175,190317.0,50119.0,3.7175,4.0716,198297.0,53119.0,4.4256,4.7797,200245.0,56995.0,5.1337,5.1337,237546.0,79833.0,5.4878,5.4878
+2026-02-20T20:35:00Z,ADA-USDT,0.28337,0.28337,0.28337,0.28337,1579.5,1688.0,1471.0,1.0587,1.0587,4070.0,9718.0,2.1174,1.4116,29306.0,13273.0,2.4703,2.1174,39336.0,24068.0,2.8232,2.4703,81232.0,48772.0,3.1761,2.8232,82115.0,51049.0,3.529,3.1761,96870.0,54049.0,3.8819,3.529,122106.0,79285.0,4.5876,3.8819,127467.0,89394.0,4.9405,4.5876,134576.0,100003.0,5.6463,4.9405
+2026-02-20T20:40:00Z,ADA-USDT,0.284455,0.284455,0.284455,0.284455,6927.5,6820.0,7035.0,1.582,1.582,25855.0,31645.0,1.9335,2.2851,26763.0,39371.0,2.2851,2.6366,32036.0,55438.0,2.9882,2.9882,35036.0,56754.0,3.3397,3.6913,59659.0,60309.0,3.6913,4.3944,66214.0,63309.0,4.0428,4.7459,77231.0,89422.0,4.3944,5.0975,80231.0,133292.0,5.0975,5.449,109174.0,170703.0,5.449,6.8552
+2026-02-20T20:45:00Z,ADA-USDT,0.284075,0.284075,0.284075,0.284075,4761.0,1760.0,7762.0,1.2321,1.2321,11884.0,12873.0,1.9361,1.9361,39068.0,29877.0,2.2881,2.6401,48680.0,31193.0,2.6401,2.9922,86232.0,55833.0,2.9922,3.3442,94803.0,56711.0,3.3442,3.6962,103639.0,91623.0,3.6962,4.4002,142016.0,102089.0,4.0482,4.7523,167252.0,152805.0,4.4002,5.1043,174296.0,156360.0,5.4563,5.4563
+2026-02-20T20:50:00Z,ADA-USDT,0.28387,0.28387,0.28387,0.28387,4033.0,6545.0,1521.0,1.4091,1.4091,29192.0,6734.0,2.1136,1.7614,32192.0,10289.0,2.4659,2.1136,33954.0,26406.0,2.8182,2.4659,40220.0,51065.0,3.1705,2.8182,71393.0,52381.0,3.5227,3.1705,79372.0,61184.0,4.2273,3.875,171999.0,86420.0,5.2841,4.5796,263814.0,91736.0,5.6364,4.9318,269317.0,103180.0,5.9887,5.2841
+2026-02-20T20:55:00Z,ADA-USDT,0.2841,0.2841,0.2841,0.2841,5829.5,3000.0,8659.0,0.704,0.704,3870.0,9712.0,1.408,1.7599,5430.0,11028.0,2.4639,2.1119,30666.0,36264.0,4.5759,2.4639,60737.0,49600.0,4.9278,3.1679,85973.0,77798.0,6.6878,3.8719,87921.0,82712.0,7.3918,4.2239,89237.0,119021.0,8.0957,4.5759,100038.0,122576.0,8.4477,4.9278,101354.0,123892.0,8.7997,5.2798
+2026-02-20T21:00:00Z,ADA-USDT,0.28367,0.28367,0.28367,0.28367,3500.0,1452.0,5548.0,1.7626,1.7626,3215.0,9103.0,2.1151,2.1151,9168.0,39069.0,2.4677,2.4677,14456.0,50801.0,2.8202,2.8202,20493.0,54356.0,3.5252,3.1727,48729.0,55672.0,3.8777,3.5252,95795.0,80908.0,4.2303,3.8777,105858.0,110302.0,5.2878,4.2303,121523.0,122646.0,5.6404,4.5828,131671.0,157387.0,5.9929,5.2878
+2026-02-20T21:05:00Z,ADA-USDT,0.2838,0.2838,0.2838,0.2838,8680.0,1496.0,15864.0,1.4094,1.4094,20016.0,21967.0,1.7618,1.7618,48252.0,36771.0,2.4665,2.1142,78232.0,38087.0,2.8189,2.4665,81232.0,71856.0,3.1712,3.5236,89994.0,72731.0,3.5236,3.876,106186.0,108658.0,3.876,4.2283,132298.0,133894.0,4.5807,4.5807,139348.0,140938.0,4.9331,4.9331,170682.0,212914.0,5.2854,5.2854
+2026-02-20T21:10:00Z,ADA-USDT,0.283485,0.283485,0.283485,0.283485,2182.5,1764.0,2601.0,0.8819,0.8819,27000.0,5090.0,1.9401,1.9401,29883.0,7722.0,2.6456,2.2929,36103.0,9038.0,2.9984,2.9984,67244.0,33729.0,3.3511,3.7039,92480.0,44255.0,4.0567,4.0567,105040.0,75524.0,4.4094,4.4094,155917.0,107810.0,4.7622,6.1732,158917.0,174050.0,5.8204,6.5259,161858.0,177605.0,6.1732,7.2314
+2026-02-20T21:15:00Z,ADA-USDT,0.283355,0.283355,0.283355,0.283355,4847.0,3535.0,6159.0,1.941,1.941,15031.0,7721.0,2.2939,2.6469,18031.0,46458.0,3.3527,2.9998,75070.0,49090.0,3.7056,3.3527,78625.0,55700.0,4.4114,3.7056,85686.0,133994.0,5.1173,5.1173,96637.0,160569.0,5.4702,6.176,100113.0,162517.0,5.8231,6.5289,151079.0,169570.0,6.176,6.8818,179870.0,208023.0,6.5289,7.2347
+2026-02-20T21:20:00Z,ADA-USDT,0.28337,0.28337,0.28337,0.28337,1658.5,1765.0,1552.0,1.4116,1.4116,3310.0,28574.0,1.7645,1.7645,9068.0,54582.0,2.1174,2.1174,14361.0,70482.0,2.4703,2.4703,19309.0,74037.0,2.8232,2.8232,59876.0,75353.0,3.1761,3.1761,67673.0,90079.0,3.8819,3.529,71228.0,141267.0,4.2347,3.8819,89128.0,197799.0,5.6463,4.9405,208143.0,213578.0,5.9992,5.6463
+2026-02-20T21:25:00Z,ADA-USDT,0.283985,0.283985,0.283985,0.283985,7959.0,15879.0,39.0,0.5282,0.5282,19110.0,5449.0,0.8803,1.2325,19910.0,10731.0,1.5846,2.2889,33901.0,12047.0,2.2889,2.641,58562.0,32170.0,2.641,2.9931,83798.0,33034.0,2.9931,3.3452,89080.0,33914.0,3.6974,3.6974,90841.0,62115.0,4.0495,4.0495,126183.0,65670.0,4.4016,4.4016,127056.0,67430.0,4.7538,5.1059
+2026-02-20T21:30:00Z,ADA-USDT,0.283945,0.283945,0.283945,0.283945,14063.0,1948.0,26178.0,1.937,1.937,10439.0,31268.0,2.2892,2.2892,13439.0,60059.0,2.6414,3.3457,33863.0,72206.0,2.9935,3.6979,65836.0,73522.0,3.3457,4.0501,79827.0,85844.0,3.6979,4.7544,83382.0,110679.0,4.0501,5.1066,108052.0,113679.0,4.4023,5.4588,139368.0,146797.0,4.7544,5.811,142892.0,195509.0,5.4588,6.1632
+2026-02-20T21:35:00Z,ADA-USDT,0.283915,0.283915,0.283915,0.283915,25236.0,25236.0,25236.0,2.9939,2.9939,50081.0,26552.0,3.3461,3.6983,55643.0,31116.0,4.4027,4.7549,80316.0,93666.0,4.7549,5.1072,85599.0,100776.0,5.1072,5.4594,115048.0,125428.0,5.4594,6.516,118573.0,176854.0,6.516,7.2205,125622.0,182278.0,7.2205,7.5727,156884.0,226415.0,7.5727,7.9249,164064.0,232267.0,7.9249,8.2771
+2026-02-20T21:40:00Z,ADA-USDT,0.28398,0.28398,0.28398,0.28398,3282.5,1571.0,4994.0,1.4085,1.4085,3332.0,10277.0,1.7607,2.1128,27992.0,22325.0,2.1128,2.465,53228.0,30248.0,2.465,3.1692,62801.0,42093.0,3.1692,3.5214,86168.0,45093.0,3.5214,3.8735,95768.0,75644.0,3.8735,4.2256,113992.0,100291.0,4.2256,4.5778,145304.0,113698.0,4.5778,4.9299,148859.0,120737.0,4.9299,5.6342
+2026-02-20T21:45:00Z,ADA-USDT,0.284765,0.284765,0.284765,0.284765,13391.5,25236.0,1547.0,1.2291,1.2291,26992.0,6974.0,1.9314,1.5803,28572.0,10529.0,2.2826,2.2826,31572.0,50931.0,2.6338,2.6338,40395.0,53563.0,2.9849,2.9849,70448.0,54879.0,3.3361,3.3361,98045.0,55749.0,3.6873,3.6873,98926.0,57504.0,4.0384,4.0384,101926.0,60504.0,4.3896,4.3896,131362.0,67563.0,4.7408,4.7408
+2026-02-20T21:50:00Z,ADA-USDT,0.284455,0.284455,0.284455,0.284455,13497.0,1758.0,25236.0,1.582,1.582,3259.0,26744.0,2.2851,2.2851,8532.0,36357.0,3.3397,2.6366,12049.0,41630.0,3.6913,2.9882,53599.0,68182.0,4.7459,3.6913,78835.0,92791.0,5.8006,4.0428,110099.0,94548.0,6.1521,4.3944,113654.0,97568.0,6.5037,4.7459,120689.0,109791.0,6.8552,5.0975,137339.0,121368.0,7.2068,5.449
+2026-02-20T21:55:00Z,ADA-USDT,0.28457,0.28457,0.28457,0.28457,3290.5,1481.0,5100.0,1.757,1.757,3238.0,62549.0,2.1084,2.4599,6238.0,63865.0,3.1627,2.8113,11509.0,78055.0,3.5141,3.1627,23835.0,81055.0,3.8655,3.8655,28464.0,84531.0,4.2169,4.2169,78316.0,88086.0,4.5683,4.5683,81871.0,113322.0,4.9197,4.9197,83629.0,141350.0,5.2711,5.2711,90660.0,148374.0,5.6225,5.9739
+2026-02-20T22:00:00Z,ADA-USDT,0.28426,0.28426,0.28426,0.28426,1619.0,1490.0,1748.0,1.4072,1.4072,3249.0,7026.0,2.1107,2.1107,12937.0,14012.0,2.4625,2.4625,40576.0,50663.0,2.8143,2.8143,68812.0,58679.0,3.1661,3.1661,77089.0,59995.0,3.5179,3.5179,86457.0,85231.0,3.8697,3.8697,96495.0,97591.0,4.2215,4.2215,98443.0,105904.0,4.5733,4.5733,107312.0,113013.0,4.9251,4.9251
+2026-02-20T22:05:00Z,ADA-USDT,0.284155,0.284155,0.284155,0.284155,1565.5,1552.0,1579.0,1.5836,1.5836,6756.0,26815.0,1.9356,1.9356,12035.0,40305.0,2.2875,2.2875,14595.0,62686.0,2.9913,2.6394,42245.0,87321.0,3.3432,2.9913,77236.0,115602.0,3.6952,3.6952,80236.0,117361.0,4.0471,4.0471,88824.0,143073.0,4.399,4.399,92379.0,181020.0,4.7509,4.7509,107243.0,200163.0,5.1028,5.8067
+2026-02-20T22:10:00Z,ADA-USDT,0.28365,0.28365,0.28365,0.28365,1482.0,1418.0,1546.0,1.7627,1.7627,5129.0,3261.0,2.1153,2.1153,15696.0,33898.0,2.4678,2.4678,21832.0,90467.0,3.1729,2.8204,22632.0,119070.0,3.5255,3.1729,47325.0,129615.0,3.878,3.878,57179.0,131377.0,4.2306,4.5831,58943.0,156613.0,4.9357,5.2882,87734.0,205464.0,5.2882,5.6408,107007.0,219620.0,5.6408,5.9933
+2026-02-20T22:15:00Z,ADA-USDT,0.283975,0.283975,0.283975,0.283975,1994.5,1520.0,2469.0,1.2325,1.2325,3281.0,11861.0,1.9368,1.5846,8983.0,12742.0,3.3454,1.9368,15295.0,38928.0,3.6975,2.2889,39960.0,54939.0,4.0497,2.9932,68751.0,58970.0,4.4018,4.4018,75830.0,95306.0,4.7539,4.7539,87955.0,105965.0,5.4582,5.1061,95064.0,113074.0,6.1625,5.8104,153568.0,151392.0,6.8668,6.1625
+2026-02-20T22:20:00Z,ADA-USDT,0.285235,0.285235,0.285235,0.285235,1649.5,1753.0,1546.0,1.5776,1.5776,3276.0,5101.0,1.9282,1.9282,8533.0,5140.0,2.2788,2.6294,33088.0,12150.0,2.98,2.98,36596.0,42607.0,3.3306,3.3306,65865.0,67146.0,3.6812,3.6812,77743.0,78095.0,4.0318,4.0318,81298.0,81650.0,4.3824,4.7329,90940.0,82520.0,4.7329,5.0835,91811.0,125245.0,5.0835,6.1353
+2026-02-20T22:25:00Z,ADA-USDT,0.28508,0.28508,0.28508,0.28508,1526.5,1479.0,1574.0,1.7539,1.7539,13838.0,30832.0,2.1047,2.1047,15592.0,41361.0,2.4555,2.4555,24409.0,46623.0,2.8062,2.8062,49645.0,51058.0,3.5078,3.157,65733.0,54127.0,3.8586,3.5078,90303.0,80679.0,4.2093,4.2093,92058.0,89861.0,4.5601,4.5601,95613.0,125446.0,4.9109,4.9109,102961.0,164557.0,5.2617,5.9632
+2026-02-20T22:30:00Z,ADA-USDT,0.284895,0.284895,0.284895,0.284895,4061.5,1549.0,6574.0,1.5795,1.5795,14383.0,14461.0,2.2815,2.2815,17383.0,18016.0,2.9836,2.6325,22139.0,42587.0,3.3346,2.9836,27404.0,45658.0,3.6856,3.3346,55546.0,70894.0,4.0366,4.0366,83598.0,77596.0,4.3876,4.7386,95424.0,84612.0,5.4406,5.0896,105961.0,157743.0,6.1426,5.4406,131197.0,192886.0,6.4936,6.1426
+2026-02-20T22:35:00Z,ADA-USDT,0.28466,0.28466,0.28466,0.28466,2556.5,1558.0,3555.0,1.4052,1.4052,15633.0,11549.0,1.7565,1.7565,25659.0,36785.0,2.1078,2.1078,34552.0,66666.0,2.4591,2.4591,59788.0,78571.0,2.8104,2.8104,66343.0,83841.0,3.513,3.1617,90948.0,86473.0,3.8643,4.2156,103552.0,90021.0,4.2156,4.5669,105500.0,100598.0,4.5669,4.9181,130736.0,171431.0,4.9181,5.2694
+2026-02-20T22:40:00Z,ADA-USDT,0.284365,0.284365,0.284365,0.284365,16628.0,31763.0,1493.0,1.9341,1.9341,50580.0,31138.0,2.2858,2.2858,86674.0,38171.0,2.6375,2.6375,88622.0,44726.0,3.3408,3.3408,113253.0,69962.0,4.0441,3.6924,116808.0,81908.0,4.3958,4.3958,122548.0,91788.0,4.7474,4.7474,147784.0,102372.0,5.0991,5.0991,154858.0,102848.0,5.4507,5.4507,157490.0,113092.0,5.8024,5.8024
+2026-02-20T22:45:00Z,ADA-USDT,0.28462,0.28462,0.28462,0.28462,1494.0,1948.0,1040.0,1.054,1.054,7518.0,2478.0,1.4054,1.4054,23632.0,6033.0,2.1081,1.7567,31902.0,39049.0,2.4594,3.5135,57138.0,49029.0,2.8108,3.8648,84747.0,74265.0,3.1621,4.2161,97345.0,82227.0,3.5135,4.5675,102720.0,91817.0,3.8648,4.9188,106275.0,98840.0,4.2161,5.2702,111107.0,103711.0,4.5675,5.6215
+2026-02-20T22:50:00Z,ADA-USDT,0.284875,0.284875,0.284875,0.284875,2250.0,1526.0,2974.0,1.5796,1.5796,6791.0,32580.0,1.9307,2.2817,11547.0,34123.0,2.2817,2.6327,23426.0,45553.0,2.6327,2.9838,30781.0,55948.0,2.9838,3.3348,70708.0,67401.0,3.3348,3.6858,74263.0,69193.0,4.7389,4.0369,98849.0,80346.0,5.09,4.3879,102362.0,87455.0,5.441,4.7389,109386.0,94472.0,6.143,5.441
+2026-02-20T22:55:00Z,ADA-USDT,0.2855,0.2855,0.2855,0.2855,3139.5,1481.0,4798.0,1.4011,1.4011,48261.0,35125.0,3.5026,2.8021,72796.0,45250.0,4.2032,3.1524,80702.0,70486.0,4.5534,3.8529,81274.0,77488.0,4.9037,4.2032,88334.0,85473.0,5.2539,4.5534,113570.0,97567.0,5.9545,4.9037,114046.0,100567.0,6.3047,5.6042,114914.0,104122.0,6.655,5.9545,121923.0,105438.0,7.7058,6.3047
+2026-02-20T23:00:00Z,ADA-USDT,0.285765,0.285765,0.285765,0.285765,1461.5,1458.0,1465.0,1.5747,1.5747,20911.0,4260.0,2.2746,1.9247,25661.0,7815.0,2.6245,2.2746,30910.0,47271.0,2.9745,2.6245,43063.0,72507.0,3.3244,2.9745,46863.0,85510.0,3.6743,3.3244,72099.0,87259.0,4.0243,3.6743,80262.0,99038.0,4.7242,4.0243,83817.0,100354.0,5.424,4.3742,110369.0,170415.0,6.1239,5.0741
+2026-02-20T23:05:00Z,ADA-USDT,0.285455,0.285455,0.285455,0.285455,3394.0,1506.0,5282.0,1.9267,1.9267,8512.0,38251.0,2.2771,2.2771,27774.0,62774.0,2.6274,2.6274,46726.0,67306.0,2.9777,2.9777,71962.0,77733.0,3.328,3.328,102065.0,88910.0,3.6783,4.0287,105620.0,125588.0,4.0287,4.379,139618.0,152355.0,5.4299,4.7293,142618.0,159358.0,5.7802,5.4299,176431.0,164861.0,6.1306,5.7802
+2026-02-20T23:10:00Z,ADA-USDT,0.285225,0.285225,0.285225,0.285225,10270.5,17530.0,3011.0,0.5259,0.5259,30184.0,4356.0,0.8765,1.9283,34742.0,5810.0,1.9283,2.2789,63778.0,45155.0,2.2789,4.0319,95237.0,48155.0,2.6295,4.3825,98237.0,58720.0,2.9801,4.7331,107450.0,83956.0,3.3307,5.0837,110450.0,85272.0,3.6813,5.4343,129033.0,86588.0,4.0319,5.7849,164933.0,103838.0,4.3825,6.1355
+2026-02-20T23:15:00Z,ADA-USDT,0.28537,0.28537,0.28537,0.28537,9245.0,17044.0,1446.0,1.4017,1.4017,20908.0,25977.0,2.1025,2.1025,32445.0,38570.0,2.453,2.453,73574.0,41570.0,2.8034,2.8034,83122.0,66806.0,3.1538,3.1538,110666.0,77678.0,3.5042,3.5042,114221.0,85566.0,3.8546,3.8546,115974.0,86882.0,4.5555,4.2051,141210.0,105179.0,4.9059,4.5555,151874.0,108734.0,5.6068,4.9059
+2026-02-20T23:20:00Z,ADA-USDT,0.284955,0.284955,0.284955,0.284955,4143.5,6713.0,1574.0,1.5792,1.5792,11880.0,3691.0,1.9301,1.9301,20936.0,33567.0,2.632,2.2811,26439.0,58803.0,2.9829,2.632,42988.0,63654.0,3.3339,2.9829,44743.0,68918.0,3.6848,3.3339,75345.0,93742.0,4.7376,4.0357,78857.0,109808.0,5.0885,4.3867,91989.0,141160.0,5.4395,4.7376,117225.0,144715.0,5.7904,5.0885
+2026-02-20T23:25:00Z,ADA-USDT,0.2852,0.2852,0.2852,0.2852,13582.5,1452.0,25713.0,1.4025,1.4025,5007.0,27200.0,2.1038,1.7532,6761.0,57007.0,2.805,2.1038,15021.0,60562.0,3.1557,2.4544,23588.0,71428.0,3.5063,2.805,51824.0,73220.0,3.8569,3.1557,63944.0,98456.0,4.2076,3.8569,71830.0,133445.0,4.5582,4.5582,103502.0,150698.0,4.9088,4.9088,124381.0,211548.0,5.2595,5.2595
+2026-02-20T23:30:00Z,ADA-USDT,0.28512,0.28512,0.28512,0.28512,11058.5,17478.0,4639.0,0.7015,0.7015,19058.0,6133.0,2.1044,1.0522,46620.0,20214.0,2.4551,1.7536,51881.0,29067.0,2.8058,2.4551,80672.0,78854.0,3.1566,2.8058,88390.0,80607.0,3.5073,3.1566,94214.0,89567.0,4.2088,3.858,122960.0,98164.0,5.2609,4.2088,126515.0,101719.0,5.9624,4.5595,130070.0,196345.0,6.3131,4.9102
+2026-02-20T23:35:00Z,ADA-USDT,0.28436,0.28436,0.28436,0.28436,17107.0,8114.0,26100.0,2.11,2.11,11169.0,30874.0,2.4617,2.4617,31800.0,34429.0,3.165,2.8133,42513.0,59665.0,3.8683,3.165,67149.0,80059.0,4.9233,3.5167,70668.0,96052.0,5.275,3.8683,107301.0,103161.0,5.6267,4.5717,108617.0,104477.0,5.9783,4.9233,141208.0,129788.0,6.33,5.275,240117.0,133304.0,6.6817,5.6267
+2026-02-20T23:40:00Z,ADA-USDT,0.284375,0.284375,0.284375,0.284375,1471.0,1493.0,1449.0,1.5824,1.5824,6252.0,5904.0,1.9341,1.9341,25554.0,13633.0,2.2857,2.2857,28554.0,38252.0,2.6374,2.6374,51480.0,43526.0,2.989,2.989,79667.0,85571.0,3.3407,3.3407,111100.0,87329.0,3.6923,3.6923,114655.0,88645.0,4.044,4.044,116414.0,104866.0,5.0989,4.7473,214482.0,134367.0,5.8022,5.0989
+2026-02-20T23:45:00Z,ADA-USDT,0.28456,0.28456,0.28456,0.28456,3789.5,6050.0,1529.0,1.7571,1.7571,10808.0,5084.0,2.1085,2.1085,42776.0,29686.0,2.4599,2.8114,92777.0,39250.0,2.8114,3.1628,93648.0,67486.0,3.1628,3.5142,97203.0,76268.0,3.8656,3.8656,100720.0,81139.0,4.217,4.5685,104275.0,94103.0,4.9199,5.2713,129511.0,94579.0,5.2713,5.6227,136542.0,122815.0,5.6227,5.9741
+2026-02-20T23:50:00Z,ADA-USDT,0.28488,0.28488,0.28488,0.28488,12854.5,20911.0,4798.0,2.1061,2.1061,46147.0,29374.0,2.4572,2.4572,52387.0,32006.0,2.8082,3.1592,76610.0,41732.0,3.1592,3.5102,101200.0,43048.0,3.5102,3.8613,104200.0,46558.0,3.8613,4.5633,107200.0,50113.0,4.2123,4.9143,110200.0,78809.0,4.5633,5.2654,121736.0,112979.0,4.9143,5.6164,146972.0,144158.0,5.2654,6.3184
+2026-02-20T23:55:00Z,ADA-USDT,0.28481,0.28481,0.28481,0.28481,10683.0,19302.0,2064.0,0.7022,0.7022,43893.0,10324.0,2.1067,1.0533,48965.0,11765.0,2.4578,1.4044,58293.0,17032.0,3.16,2.1067,63560.0,21038.0,3.5111,2.4578,68316.0,53383.0,3.8622,2.8089,74245.0,64218.0,4.2133,3.5111,108980.0,67218.0,4.5644,3.8622,110928.0,70773.0,4.9156,4.2133,114483.0,95350.0,5.2667,4.5644
+2026-02-21T00:00:00Z,ADA-USDT,0.285025,0.285025,0.285025,0.285025,5248.0,7566.0,2930.0,0.8771,0.8771,12828.0,10823.0,1.9297,1.228,15828.0,21198.0,2.9822,1.5788,52218.0,23428.0,3.333,1.9297,63561.0,49508.0,3.6839,2.2805,91694.0,79143.0,4.0347,2.9822,102248.0,87914.0,4.7364,3.6839,109267.0,123732.0,5.0873,4.0347,145339.0,159772.0,5.789,4.3856,170575.0,186324.0,6.4907,5.0873
+2026-02-21T00:05:00Z,ADA-USDT,0.28515,0.28515,0.28515,0.28515,3352.5,1444.0,5261.0,1.4028,1.4028,9674.0,11939.0,3.1562,2.1042,42501.0,23929.0,3.5069,2.8055,67737.0,48481.0,3.8576,3.5069,81121.0,104874.0,4.2083,3.8576,112467.0,122699.0,4.559,4.2083,116022.0,149857.0,4.9097,4.559,119577.0,184988.0,5.2604,4.9097,126594.0,196187.0,5.6111,5.2604,169375.0,198135.0,5.9618,5.6111
+2026-02-21T00:10:00Z,ADA-USDT,0.28494,0.28494,0.28494,0.28494,3093.5,1528.0,4659.0,1.7548,1.7548,6639.0,41465.0,2.1057,2.1057,9639.0,44934.0,2.8076,2.4567,40139.0,61092.0,3.1586,2.8076,43139.0,66357.0,3.5095,3.5095,89178.0,162730.0,3.8605,3.8605,94489.0,189282.0,4.2114,4.2114,123824.0,202261.0,4.9133,4.5624,149060.0,205816.0,5.2643,5.6152,156081.0,209956.0,5.6152,5.9662
+2026-02-21T00:15:00Z,ADA-USDT,0.28387,0.28387,0.28387,0.28387,1240.0,2004.0,476.0,0.7045,0.7045,5102.0,1425.0,1.0568,1.0568,11310.0,26087.0,1.4091,2.4659,20393.0,40173.0,2.1136,2.8182,45629.0,43173.0,2.4659,3.875,54882.0,71964.0,2.8182,4.2273,55754.0,76104.0,3.1705,4.5796,62359.0,87115.0,3.5227,4.9318,114752.0,92398.0,3.875,5.2841,125853.0,127662.0,4.2273,5.9887
+2026-02-21T00:20:00Z,ADA-USDT,0.283815,0.283815,0.283815,0.283815,3042.5,1513.0,4572.0,1.2332,1.2332,5068.0,4816.0,2.2902,1.5855,10353.0,41316.0,2.6426,1.9379,19331.0,69661.0,2.9949,2.2902,47654.0,73216.0,3.3473,2.6426,68853.0,78501.0,3.6996,2.9949,70616.0,103169.0,4.0519,3.3473,96167.0,108672.0,4.4043,3.6996,109563.0,151517.0,4.7566,4.0519,117042.0,162206.0,5.109,4.4043
+2026-02-21T00:25:00Z,ADA-USDT,0.283705,0.283705,0.283705,0.283705,2951.0,1496.0,4406.0,1.2337,1.2337,7099.0,4846.0,2.6436,1.5862,12386.0,6608.0,2.9961,1.9386,17149.0,41087.0,3.3485,2.2911,24504.0,51524.0,3.701,2.6436,74433.0,58127.0,4.0535,2.9961,90795.0,61127.0,4.406,3.3485,111388.0,86363.0,4.7585,3.701,113336.0,94642.0,5.1109,4.406,120389.0,98197.0,5.4634,4.7585
+2026-02-21T00:30:00Z,ADA-USDT,0.2835,0.2835,0.2835,0.2835,2966.0,1463.0,4469.0,1.4109,1.4109,5018.0,29165.0,2.4691,2.1164,15978.0,32244.0,2.8219,2.4691,20742.0,38109.0,3.1746,2.8219,23742.0,42425.0,3.5273,3.1746,52533.0,65888.0,3.8801,3.5273,80243.0,79171.0,4.2328,3.8801,90300.0,104407.0,4.5855,4.2328,96710.0,112578.0,4.9383,4.5855,103819.0,143912.0,5.6437,5.291
+2026-02-21T00:35:00Z,ADA-USDT,0.28338,0.28338,0.28338,0.28338,11361.0,21217.0,1505.0,1.4115,1.4115,26509.0,14904.0,2.1173,2.1173,35481.0,40591.0,2.4702,2.4702,39934.0,45910.0,2.8231,2.8231,85447.0,72462.0,3.1759,3.1759,88012.0,72938.0,3.5288,3.5288,112733.0,90298.0,4.5875,3.8817,118607.0,106189.0,4.9404,4.2346,147398.0,109744.0,5.2932,4.9404,153116.0,116798.0,5.6461,5.2932
+2026-02-21T00:40:00Z,ADA-USDT,0.28309,0.28309,0.28309,0.28309,2491.5,1442.0,3541.0,1.413,1.413,6740.0,8862.0,1.7662,1.7662,9740.0,10923.0,2.1195,2.1195,33061.0,36128.0,2.4727,2.4727,52228.0,37109.0,2.826,3.1792,58783.0,42407.0,3.1792,3.5324,89710.0,53107.0,3.5324,3.8857,114458.0,73815.0,5.2987,4.2389,127006.0,80876.0,5.6519,4.5922,152242.0,123071.0,6.0052,4.9454
+2026-02-21T00:45:00Z,ADA-USDT,0.283045,0.283045,0.283045,0.283045,14893.5,28236.0,1551.0,1.2366,1.2366,34913.0,7527.0,1.9432,3.0031,43767.0,12398.0,2.6498,4.4163,70462.0,19463.0,3.0031,4.7696,96589.0,20779.0,3.3564,5.1229,99589.0,27841.0,3.7097,5.4762,106736.0,53077.0,4.063,5.8295,113291.0,89403.0,4.4163,6.5361,127638.0,120781.0,5.1229,7.2427,156429.0,129183.0,5.4762,7.9493
+2026-02-21T00:50:00Z,ADA-USDT,0.282855,0.282855,0.282855,0.282855,2560.5,3555.0,1566.0,1.5909,1.5909,5007.0,26316.0,2.6515,2.6515,20291.0,30599.0,3.0051,3.0051,45527.0,40264.0,3.3586,3.3586,46410.0,41580.0,3.7121,4.0657,51713.0,46883.0,4.0657,4.4192,55268.0,51754.0,4.4192,4.7728,80032.0,57237.0,4.7728,5.1263,94250.0,85473.0,5.1263,5.4798,122788.0,190379.0,5.4798,6.5405
+2026-02-21T00:55:00Z,ADA-USDT,0.282875,0.282875,0.282875,0.282875,16806.5,30058.0,3555.0,1.2373,1.2373,35742.0,7694.0,1.5908,1.5908,66756.0,9233.0,3.7119,1.9443,98189.0,17342.0,4.0654,3.7119,101727.0,18658.0,5.4795,4.0654,148203.0,43401.0,5.833,4.7724,150835.0,50432.0,6.54,5.1259,152151.0,68462.0,6.8935,5.4795,163917.0,110410.0,7.247,5.833,169420.0,141809.0,7.954,6.54
+2026-02-21T01:00:00Z,ADA-USDT,0.2823,0.2823,0.2823,0.2823,780.0,1521.0,39.0,0.3542,0.3542,7026.0,1496.0,2.1254,1.0627,10026.0,33468.0,2.4796,2.1254,42751.0,59204.0,2.8339,2.4796,50010.0,69928.0,3.1881,2.8339,88155.0,78796.0,3.5423,3.5423,112969.0,94695.0,3.8966,3.8966,117840.0,134149.0,4.2508,4.2508,119612.0,174824.0,4.605,4.9593,132976.0,255390.0,4.9593,5.3135
+2026-02-21T01:05:00Z,ADA-USDT,0.282565,0.282565,0.282565,0.282565,13146.0,24344.0,1948.0,0.8848,0.8848,25875.0,6673.0,2.3004,1.2387,34884.0,13751.0,3.0082,1.5926,35782.0,30608.0,3.3621,1.9465,66302.0,31084.0,3.716,2.3004,96401.0,73240.0,4.0699,2.6543,98171.0,103785.0,4.4238,3.0082,104242.0,119782.0,5.1316,3.3621,141669.0,121098.0,5.8394,3.716,159375.0,137980.0,6.1933,4.0699
+2026-02-21T01:10:00Z,ADA-USDT,0.282445,0.282445,0.282445,0.282445,14983.5,25236.0,4731.0,1.2392,1.2392,28336.0,6279.0,2.3013,3.0094,29798.0,31064.0,2.6554,3.3635,58152.0,68237.0,3.0094,3.7175,88698.0,73108.0,3.3635,4.0716,89760.0,87582.0,3.7175,4.4256,100155.0,114766.0,4.0716,5.1337,113083.0,211471.0,4.4256,5.4878,114854.0,222135.0,4.7797,5.8418,129385.0,231704.0,5.1337,6.1959
+2026-02-21T01:15:00Z,ADA-USDT,0.282455,0.282455,0.282455,0.282455,10074.0,1512.0,18636.0,1.2391,1.2391,14342.0,25501.0,2.6553,2.3013,25953.0,50286.0,3.0093,3.3634,50751.0,91117.0,3.3634,3.7174,79542.0,157298.0,3.7174,4.0714,82542.0,167868.0,4.0714,4.4255,88618.0,171406.0,4.4255,4.7795,111830.0,174961.0,4.7795,5.4876,123191.0,211969.0,5.8416,5.8416,126746.0,254921.0,6.1957,6.5497
+2026-02-21T01:20:00Z,ADA-USDT,0.28234,0.28234,0.28234,0.28234,8302.5,1497.0,15108.0,1.4167,1.4167,25014.0,17822.0,2.4793,2.1251,60947.0,72791.0,2.8335,2.8335,64867.0,98061.0,3.1876,3.1876,90103.0,101616.0,3.5418,3.5418,104843.0,139989.0,3.896,3.896,110960.0,173752.0,4.2502,4.2502,114515.0,181568.0,4.6044,4.6044,151028.0,193093.0,5.6669,4.9586,154116.0,223818.0,6.3753,5.3127
+2026-02-21T01:25:00Z,ADA-USDT,0.282275,0.282275,0.282275,0.282275,10665.0,19559.0,1771.0,0.8857,0.8857,20359.0,3719.0,3.3655,1.2399,26501.0,37825.0,3.7198,1.5942,37896.0,52043.0,4.074,1.9485,43223.0,76844.0,5.1368,2.3027,57816.0,83927.0,7.2624,2.657,83052.0,101307.0,7.6167,3.0112,87914.0,140923.0,7.971,3.3655,122983.0,147478.0,8.6795,4.074,133494.0,176269.0,9.7423,4.4283
+2026-02-21T01:30:00Z,ADA-USDT,0.282655,0.282655,0.282655,0.282655,2343.0,4553.0,133.0,1.592,1.592,23152.0,1902.0,2.2996,1.9458,28459.0,9936.0,2.6534,2.2996,31459.0,40009.0,3.0072,2.6534,60124.0,80659.0,3.361,3.0072,69035.0,136868.0,3.7148,3.361,81826.0,189994.0,4.0686,3.7148,88381.0,193530.0,4.4224,4.0686,121418.0,197085.0,4.7761,4.4224,152883.0,199033.0,6.5451,4.7761
+2026-02-21T01:35:00Z,ADA-USDT,0.28372,0.28372,0.28372,0.28372,1724.0,1529.0,1919.0,1.0574,1.0574,25441.0,4016.0,1.4098,1.4098,26317.0,32723.0,2.8197,2.1148,28080.0,37523.0,3.5246,2.4672,31080.0,39285.0,4.2295,2.8197,62224.0,47118.0,4.582,3.5246,78738.0,54227.0,5.2869,3.8771,105193.0,68490.0,5.6394,4.2295,106509.0,83332.0,5.9918,4.582,131745.0,109884.0,7.0492,4.9344
+2026-02-21T01:40:00Z,ADA-USDT,0.28356,0.28356,0.28356,0.28356,2504.0,1560.0,3448.0,0.3527,0.3527,4560.0,14950.0,2.116,1.058,26011.0,22003.0,2.4686,2.116,30701.0,50245.0,2.8213,2.4686,74286.0,57751.0,3.1739,2.8213,106757.0,70802.0,3.8792,3.1739,110312.0,97451.0,4.2319,3.5266,135548.0,97927.0,5.2899,3.8792,153191.0,107721.0,5.9952,4.2319,184555.0,201093.0,6.3479,4.5846
+2026-02-21T01:45:00Z,ADA-USDT,0.283505,0.283505,0.283505,0.283505,1966.0,2450.0,1482.0,1.2345,1.2345,46325.0,7745.0,1.94,1.5873,70686.0,9819.0,2.2927,1.94,122825.0,45044.0,4.4091,2.2927,126815.0,48755.0,4.7618,2.9982,128131.0,61154.0,5.4673,3.7036,153367.0,72544.0,6.5255,4.4091,176270.0,85884.0,7.5836,4.7618,207645.0,114675.0,7.9364,5.1145,229741.0,151160.0,8.2891,5.4673
+2026-02-21T01:50:00Z,ADA-USDT,0.28338,0.28338,0.28338,0.28338,12837.0,24232.0,1442.0,1.7644,1.7644,25092.0,29702.0,2.1173,2.1173,25975.0,33086.0,2.4702,2.4702,27513.0,40141.0,3.1759,3.1759,33461.0,44172.0,3.5288,3.5288,63462.0,64137.0,3.8817,3.8817,88181.0,78048.0,4.2346,4.2346,89497.0,103284.0,4.5875,4.5875,95037.0,118283.0,5.2932,5.2932,98592.0,121838.0,5.6461,5.6461
+2026-02-21T01:55:00Z,ADA-USDT,0.28347,0.28347,0.28347,0.28347,2250.5,3000.0,1501.0,1.4111,1.4111,37975.0,1977.0,1.7639,1.7639,52691.0,30227.0,2.1166,2.1166,56246.0,33629.0,2.4694,2.4694,66763.0,34945.0,2.8222,3.5277,86593.0,36708.0,3.1749,3.8805,89593.0,52485.0,3.8805,4.2333,144410.0,57776.0,4.2333,4.586,156721.0,86567.0,4.9388,4.9388,162041.0,138919.0,5.2916,5.2916
+2026-02-21T02:00:00Z,ADA-USDT,0.282835,0.282835,0.282835,0.282835,2547.5,1441.0,3654.0,1.2375,1.2375,4441.0,40473.0,2.2982,2.2982,36308.0,47544.0,2.6517,2.6517,51020.0,48860.0,3.0053,3.7124,83447.0,90586.0,3.7124,4.066,115322.0,123312.0,4.4195,4.4195,118877.0,130471.0,4.7731,4.7731,130631.0,170138.0,5.4802,5.1267,166031.0,204200.0,5.8338,5.4802,167347.0,212139.0,6.5409,6.1874
+2026-02-21T02:05:00Z,ADA-USDT,0.28293,0.28293,0.28293,0.28293,2698.0,1473.0,3923.0,1.4138,1.4138,35160.0,16479.0,1.7672,2.1207,61262.0,19727.0,2.1207,2.4741,110576.0,26010.0,2.4741,2.8276,116768.0,65282.0,2.8276,3.8879,123302.0,68837.0,3.8879,4.2413,148538.0,101552.0,4.2413,4.5948,149383.0,115365.0,4.5948,4.9482,162287.0,154490.0,5.3017,5.3017,165882.0,162623.0,5.6551,5.6551
+2026-02-21T02:10:00Z,ADA-USDT,0.282895,0.282895,0.282895,0.282895,3679.5,5769.0,1590.0,1.2372,1.2372,11071.0,10467.0,1.9442,1.9442,35561.0,35212.0,2.2977,2.2977,37038.0,43783.0,3.3581,2.6512,62274.0,60960.0,3.7116,3.7116,67957.0,100070.0,4.0651,4.0651,78834.0,103625.0,4.4186,4.7721,82389.0,104941.0,5.1256,5.1256,84157.0,108496.0,5.4791,5.4791,109393.0,144744.0,6.186,5.8326
+2026-02-21T02:15:00Z,ADA-USDT,0.283095,0.283095,0.283095,0.283095,16735.5,31948.0,1523.0,1.2363,1.2363,38551.0,5078.0,1.5896,1.9428,63787.0,5554.0,1.9428,2.296,90050.0,8895.0,2.296,2.6493,93605.0,10843.0,2.6493,3.3558,95372.0,47894.0,3.3558,4.0622,104035.0,57436.0,3.709,4.4155,129411.0,63623.0,4.0622,5.122,140244.0,88859.0,4.4155,5.4752,145115.0,121552.0,5.122,5.8284
+2026-02-21T02:20:00Z,ADA-USDT,0.283585,0.283585,0.283585,0.283585,1534.5,1531.0,1538.0,1.5868,1.5868,4531.0,5265.0,1.9395,2.9973,63418.0,10554.0,2.2921,3.35,73023.0,12317.0,2.6447,3.7026,99481.0,41108.0,2.9973,4.4078,105113.0,65789.0,4.0552,5.4657,138337.0,74599.0,4.4078,5.8184,140285.0,107237.0,5.1131,6.171,141015.0,112752.0,5.4657,6.5236,146225.0,142260.0,5.8184,6.8762
+2026-02-21T02:25:00Z,ADA-USDT,0.284075,0.284075,0.284075,0.284075,5103.0,8280.0,1926.0,1.2321,1.2321,15993.0,26571.0,1.5841,2.2881,17431.0,30126.0,2.2881,2.6401,20431.0,33526.0,2.9922,3.3442,24231.0,43941.0,3.3442,3.6962,30786.0,50094.0,3.6962,4.0482,58666.0,75330.0,4.0482,4.7523,80619.0,77089.0,4.4002,5.1043,105277.0,87680.0,5.8083,5.4563,108832.0,90312.0,6.1603,5.8083
+2026-02-21T02:30:00Z,ADA-USDT,0.284495,0.284495,0.284495,0.284495,3230.0,4936.0,1524.0,1.5818,1.5818,10208.0,3281.0,1.9333,1.9333,26730.0,6836.0,2.6363,2.2848,51966.0,17492.0,2.9878,2.6363,57055.0,51068.0,3.3393,2.9878,88921.0,54068.0,4.0423,3.3393,90237.0,92817.0,4.3938,3.6908,114859.0,100825.0,4.7453,4.0423,148032.0,112347.0,5.0968,4.3938,155142.0,131965.0,6.1513,5.0968
+2026-02-21T02:35:00Z,ADA-USDT,0.284315,0.284315,0.284315,0.284315,1543.0,1570.0,1516.0,1.5828,1.5828,6846.0,1992.0,2.2862,1.9345,59717.0,30580.0,2.9896,2.2862,88910.0,32338.0,3.3414,2.6379,90669.0,43934.0,4.3965,2.9896,91539.0,75109.0,4.7483,3.3414,97726.0,83940.0,5.1,3.6931,101281.0,98125.0,5.4517,4.0448,102597.0,99883.0,5.8034,4.3965,127833.0,138160.0,6.1551,4.7483
+2026-02-21T02:40:00Z,ADA-USDT,0.284085,0.284085,0.284085,0.284085,954.5,1760.0,149.0,0.88,0.88,26996.0,3492.0,1.584,2.9921,40817.0,4957.0,1.936,3.3441,44372.0,10238.0,2.288,3.6961,49194.0,20862.0,3.3441,4.4001,99079.0,45497.0,3.6961,5.1041,104359.0,49888.0,4.4001,5.8081,111577.0,64684.0,4.7521,6.1601,127331.0,100088.0,5.1041,6.5121,142450.0,127272.0,5.4561,7.2162
+2026-02-21T02:45:00Z,ADA-USDT,0.28371,0.28371,0.28371,0.28371,1402.5,1243.0,1562.0,1.7624,1.7624,4243.0,3324.0,2.1148,2.1148,43384.0,11860.0,2.4673,2.4673,46948.0,88393.0,2.8198,2.8198,49948.0,93896.0,3.1723,3.1723,54711.0,94040.0,3.5247,3.5247,67690.0,119188.0,3.8772,3.8772,93799.0,122743.0,4.5821,4.2297,97354.0,197773.0,5.2871,4.9346,118655.0,210406.0,5.6396,5.2871
+2026-02-21T02:50:00Z,ADA-USDT,0.283475,0.283475,0.283475,0.283475,1616.0,1764.0,1468.0,1.2347,1.2347,15177.0,26165.0,1.5874,2.9985,21732.0,38203.0,2.293,3.3513,34904.0,88913.0,2.6457,3.704,37904.0,92624.0,2.9985,4.0568,67418.0,106467.0,3.3513,4.4096,71289.0,131703.0,3.704,4.7623,99555.0,138754.0,4.0568,5.4679,128374.0,142309.0,4.4096,5.8206,142021.0,177198.0,5.1151,6.1734
+2026-02-21T02:55:00Z,ADA-USDT,0.283875,0.283875,0.283875,0.283875,12702.5,25236.0,169.0,2.2897,2.2897,28791.0,8739.0,3.6988,3.3465,54027.0,12118.0,4.4033,3.6988,82818.0,12405.0,6.517,4.7556,111609.0,14166.0,10.3919,5.4601,166616.0,17721.0,10.7442,5.8124,219570.0,19669.0,11.0964,7.5738,224852.0,47965.0,11.801,7.926,233512.0,51104.0,12.1532,8.2783,234493.0,54659.0,12.5055,8.9828
+2026-02-21T03:00:00Z,ADA-USDT,0.28262,0.28262,0.28262,0.28262,1612.5,1456.0,1769.0,1.4153,1.4153,6823.0,5324.0,1.7692,2.123,8592.0,34912.0,2.8307,2.4768,10751.0,50077.0,3.5383,2.8307,15521.0,77242.0,4.246,3.1845,52024.0,109977.0,4.5998,3.5383,85847.0,157828.0,4.9536,4.5998,106539.0,164015.0,5.3075,5.3075,133934.0,229949.0,5.6613,5.6613,141014.0,244452.0,6.369,6.0151
+2026-02-21T03:05:00Z,ADA-USDT,0.282415,0.282415,0.282415,0.282415,985.0,1494.0,476.0,1.2393,1.2393,7318.0,2246.0,1.5934,1.5934,9088.0,28978.0,2.3016,1.9475,11338.0,59367.0,2.6557,2.3016,14338.0,87732.0,3.7179,2.6557,59079.0,106979.0,4.072,3.0098,70646.0,117841.0,4.4261,3.3638,95452.0,144847.0,4.7802,4.072,99828.0,208035.0,5.1343,4.7802,101600.0,209351.0,5.4884,5.1343
+2026-02-21T03:10:00Z,ADA-USDT,0.282755,0.282755,0.282755,0.282755,1390.5,1404.0,1377.0,0.8842,0.8842,4959.0,6618.0,2.6525,1.2378,10884.0,9367.0,3.0061,1.5915,30244.0,10885.0,3.3598,1.9451,56280.0,46374.0,3.7135,2.2988,83279.0,50313.0,4.0671,3.0061,93943.0,86050.0,4.4208,3.7135,95712.0,114841.0,4.7745,4.0671,121575.0,121634.0,5.1281,4.4208,128478.0,125350.0,5.4818,4.7745
+2026-02-21T03:15:00Z,ADA-USDT,0.28265,0.28265,0.28265,0.28265,1782.5,3089.0,476.0,0.3538,0.3538,4539.0,1286.0,0.7076,0.7076,5339.0,4797.0,2.1228,1.4152,10740.0,5778.0,2.4766,1.769,16412.0,32012.0,2.8304,2.1228,23940.0,45168.0,3.5379,3.1842,42158.0,73404.0,3.8917,3.5379,91691.0,78297.0,4.2455,3.8917,116476.0,82239.0,4.9531,4.2455,123585.0,83120.0,5.3069,4.5993
+2026-02-21T03:20:00Z,ADA-USDT,0.28323,0.28323,0.28323,0.28323,1157.0,1514.0,800.0,1.0592,1.0592,107816.0,2565.0,1.4123,1.4123,113760.0,4513.0,2.8246,1.7653,119056.0,34284.0,3.1776,2.1184,122611.0,49547.0,3.5307,2.4715,126007.0,80555.0,3.8838,2.8246,127773.0,122148.0,4.2368,3.1776,153009.0,132736.0,4.5899,4.2368,156564.0,165418.0,5.296,4.5899,161361.0,173208.0,5.6491,4.943
+2026-02-21T03:25:00Z,ADA-USDT,0.28331,0.28331,0.28331,0.28331,1233.5,1486.0,981.0,0.7059,0.7059,107788.0,6301.0,1.0589,2.1178,132509.0,30900.0,2.4708,2.4708,151729.0,38433.0,2.8238,2.8238,157658.0,74674.0,3.1767,3.1767,161213.0,79969.0,3.5297,3.5297,190911.0,81307.0,3.8827,3.8827,220585.0,95221.0,4.2356,4.5886,221546.0,100066.0,4.5886,4.9416,225101.0,137009.0,4.9416,5.2946
+2026-02-21T03:30:00Z,ADA-USDT,0.28359,0.28359,0.28359,0.28359,965.0,1454.0,476.0,0.3526,0.3526,107756.0,1457.0,0.7052,1.0579,113045.0,27910.0,1.4105,2.1157,113929.0,33166.0,1.7631,2.821,142720.0,56294.0,2.1157,3.1736,156316.0,59921.0,2.4684,3.5262,157116.0,102804.0,3.1736,3.8788,159748.0,154795.0,3.5262,4.9367,165067.0,157427.0,3.8788,5.6419,166383.0,186951.0,4.5841,5.9946
+2026-02-21T03:35:00Z,ADA-USDT,0.28343,0.28343,0.28343,0.28343,2425.5,1539.0,3312.0,1.4113,1.4113,107841.0,28018.0,1.7641,1.7641,113133.0,68548.0,2.4697,2.1169,118656.0,95823.0,2.8226,2.8226,119456.0,101115.0,3.1754,3.1754,123014.0,108169.0,3.5282,3.881,136888.0,160731.0,3.881,4.2338,165679.0,192950.0,4.9395,4.5867,175555.0,237582.0,5.2923,4.9395,212306.0,241817.0,5.6451,5.2923
+2026-02-21T03:40:00Z,ADA-USDT,0.282885,0.282885,0.282885,0.282885,912.5,1472.0,353.0,1.2373,1.2373,10329.0,1809.0,1.5908,1.5908,41209.0,26559.0,1.9443,2.6513,56651.0,32053.0,3.3583,3.0048,59651.0,47485.0,3.7118,3.3583,75172.0,56615.0,4.0653,4.0653,76488.0,67497.0,4.4188,4.4188,108324.0,75290.0,4.7723,4.7723,111879.0,80593.0,5.1258,5.1258,122994.0,84127.0,5.4793,5.8328
+2026-02-21T03:45:00Z,ADA-USDT,0.283,0.283,0.283,0.283,14271.0,1504.0,27038.0,2.1201,2.1201,6827.0,30925.0,2.4735,2.4735,9872.0,36247.0,2.8269,2.8269,42176.0,45184.0,3.5336,3.1802,45731.0,68380.0,3.8869,3.5336,70484.0,79144.0,4.2403,3.8869,71374.0,91448.0,4.5936,4.947,75690.0,92764.0,4.947,5.3004,119569.0,126330.0,5.3004,5.6537,154875.0,139324.0,5.6537,6.0071
+2026-02-21T03:50:00Z,ADA-USDT,0.282845,0.282845,0.282845,0.282845,14914.0,25236.0,4592.0,0.8839,0.8839,26813.0,6540.0,1.9445,1.9445,54575.0,13293.0,2.2981,2.2981,57575.0,15467.0,2.6516,2.6516,85811.0,64298.0,3.0052,3.7123,102083.0,67943.0,3.3587,4.0658,107387.0,69259.0,3.7123,4.4194,112601.0,115593.0,4.0658,4.7729,121864.0,144384.0,4.4194,5.1265,162271.0,178317.0,5.1265,5.8336
+2026-02-21T03:55:00Z,ADA-USDT,0.28311,0.28311,0.28311,0.28311,13513.5,26716.0,311.0,1.4129,1.4129,29716.0,5610.0,2.1193,1.7661,57456.0,9936.0,2.4725,2.1193,71108.0,10412.0,3.179,2.4725,108281.0,10933.0,3.5322,2.8258,111836.0,11914.0,3.8854,3.179,117135.0,36640.0,4.2386,3.8854,156936.0,76965.0,4.9451,4.2386,165320.0,80520.0,5.2983,4.5919,208226.0,111943.0,5.6515,4.9451
+2026-02-21T04:00:00Z,ADA-USDT,0.28291,0.28291,0.28291,0.28291,2961.5,1441.0,4482.0,1.4139,1.4139,6743.0,9018.0,2.4743,1.7673,12517.0,33766.0,2.8278,2.1208,19072.0,61649.0,3.1812,2.4743,46498.0,88250.0,3.5347,2.8278,48266.0,105944.0,3.8882,3.1812,51266.0,109954.0,4.2416,3.8882,56946.0,114242.0,4.5951,4.2416,73458.0,209982.0,4.9486,4.5951,101776.0,213537.0,5.302,4.9486
+2026-02-21T04:05:00Z,ADA-USDT,0.28287,0.28287,0.28287,0.28287,3458.0,3000.0,3916.0,0.3535,0.3535,6000.0,10988.0,0.707,1.0606,9000.0,40431.0,1.0606,2.1211,10541.0,71841.0,2.8282,3.1817,35777.0,116581.0,3.1817,3.5352,65271.0,120136.0,3.5352,4.2422,70814.0,210775.0,3.8887,4.5958,95577.0,214756.0,4.2422,4.9493,102881.0,290888.0,4.5958,5.3028,109953.0,293888.0,4.9493,5.6563
+2026-02-21T04:10:00Z,ADA-USDT,0.28262,0.28262,0.28262,0.28262,2010.0,658.0,3362.0,0.7077,0.7077,2198.0,7803.0,2.4768,1.0615,13649.0,33299.0,3.1845,1.4153,17509.0,65624.0,4.246,1.7692,22279.0,70931.0,4.9536,2.4768,32961.0,99262.0,5.3075,2.8307,58197.0,116298.0,5.6613,3.1845,92801.0,143303.0,6.0151,3.5383,121368.0,150412.0,6.369,3.8922,129330.0,154694.0,6.7228,4.246
+2026-02-21T04:15:00Z,ADA-USDT,0.282575,0.282575,0.282575,0.282575,1154.5,1495.0,814.0,1.2386,1.2386,6960.0,2335.0,1.5925,1.5925,12268.0,3211.0,1.9464,1.9464,16165.0,28464.0,2.3003,2.3003,22290.0,29445.0,2.6542,2.6542,35334.0,35332.0,3.0081,3.0081,37282.0,37101.0,3.7158,3.3619,113924.0,74470.0,4.0697,3.7158,132056.0,105121.0,4.4236,4.0697,136221.0,121108.0,5.4853,4.4236
+2026-02-21T04:20:00Z,ADA-USDT,0.282715,0.282715,0.282715,0.282715,15767.5,30005.0,1530.0,1.5917,1.5917,42472.0,4162.0,1.9454,1.9454,67246.0,8575.0,2.2991,2.2991,68079.0,13446.0,2.6528,2.6528,74634.0,20700.0,3.0066,3.0066,79403.0,24240.0,3.3603,3.3603,86230.0,72782.0,3.714,3.714,124700.0,77064.0,4.0677,4.0677,128255.0,104068.0,4.7751,4.4214,141144.0,104942.0,5.1288,4.7751
+2026-02-21T04:25:00Z,ADA-USDT,0.28285,0.28285,0.28285,0.28285,2324.5,1306.0,3343.0,1.4142,1.4142,29070.0,5317.0,3.1819,1.7677,57389.0,22993.0,3.5354,2.1213,86976.0,48218.0,3.889,2.8284,90531.0,51773.0,4.5961,3.1819,94415.0,99482.0,4.9496,3.889,122639.0,103887.0,5.6567,4.2425,124024.0,121301.0,6.0103,4.5961,127627.0,206003.0,6.3638,4.9496,155134.0,209558.0,6.7173,5.3032
+2026-02-21T04:30:00Z,ADA-USDT,0.28274,0.28274,0.28274,0.28274,3068.5,1896.0,4241.0,1.4147,1.4147,30687.0,9547.0,2.1221,1.7684,58023.0,12809.0,2.4758,2.8295,58898.0,40519.0,2.8295,3.1831,64306.0,41835.0,3.1831,3.5368,94383.0,67547.0,3.5368,3.8905,96152.0,102228.0,4.2442,4.2442,103603.0,121155.0,4.5979,4.9515,128839.0,131731.0,5.3052,5.3052,132379.0,226870.0,6.0126,5.6589
+2026-02-21T04:35:00Z,ADA-USDT,0.282805,0.282805,0.282805,0.282805,3306.0,1563.0,5049.0,1.5912,1.5912,7221.0,32053.0,1.9448,2.2984,12524.0,35195.0,2.2984,2.652,37293.0,63893.0,3.7128,3.0056,40848.0,67511.0,4.0664,3.3592,73416.0,68970.0,4.42,3.7128,73765.0,97374.0,4.7736,4.0664,76584.0,126165.0,5.1272,4.42,116969.0,127481.0,5.4808,4.7736,118285.0,138825.0,5.8344,5.1272
+2026-02-21T04:40:00Z,ADA-USDT,0.28273,0.28273,0.28273,0.28273,1838.5,1551.0,2126.0,1.7685,1.7685,26323.0,29310.0,2.4759,2.4759,31593.0,31078.0,2.8296,2.8296,41188.0,61619.0,3.5369,3.1832,72419.0,69062.0,3.8906,3.5369,148669.0,71257.0,4.598,4.2443,177460.0,99436.0,5.3054,4.598,181000.0,126620.0,6.0128,4.9517,192942.0,134861.0,6.3665,5.6591,194258.0,141460.0,6.7202,6.0128
+2026-02-21T04:45:00Z,ADA-USDT,0.28272,0.28272,0.28272,0.28272,1526.5,1523.0,1530.0,1.7685,1.7685,9829.0,5085.0,2.1222,2.1222,40106.0,13894.0,2.4759,2.4759,65342.0,26404.0,2.8297,2.8297,67111.0,29404.0,3.1834,3.1834,70666.0,72470.0,3.5371,3.5371,83676.0,73451.0,3.8908,3.8908,88381.0,98687.0,4.2445,4.2445,118483.0,107588.0,4.9519,4.5982,152749.0,180501.0,5.3056,4.9519
+2026-02-21T04:50:00Z,ADA-USDT,0.28285,0.28285,0.28285,0.28285,2905.0,1538.0,4272.0,1.4142,1.4142,26774.0,6103.0,1.7677,1.7677,28774.0,41554.0,2.1213,2.1213,32329.0,47333.0,2.4748,2.4748,34329.0,61256.0,2.8284,3.1819,41632.0,67309.0,3.1819,3.5354,109541.0,102274.0,3.5354,3.889,119245.0,121573.0,3.889,4.5961,155962.0,186535.0,4.2425,4.9496,157731.0,217991.0,4.5961,5.3032
+2026-02-21T04:55:00Z,ADA-USDT,0.28336,0.28336,0.28336,0.28336,1181.0,1562.0,800.0,1.4116,1.4116,10464.0,2643.0,1.7645,1.7645,11346.0,29988.0,2.1174,2.4704,15111.0,31988.0,2.8233,2.8233,40347.0,57700.0,3.1762,3.1762,54147.0,101968.0,3.5291,3.882,78866.0,119441.0,3.882,4.2349,83737.0,128577.0,4.2349,4.5878,87292.0,135687.0,4.9407,4.9407,104982.0,137635.0,5.2936,5.2936
+2026-02-21T05:00:00Z,ADA-USDT,0.283495,0.283495,0.283495,0.283495,13352.0,1468.0,25236.0,1.5873,1.5873,6759.0,51499.0,2.6455,1.9401,14406.0,53263.0,3.7038,2.2928,20767.0,72653.0,4.0565,2.6455,28279.0,79158.0,4.4092,2.9983,67405.0,109442.0,4.762,3.351,92117.0,138790.0,5.1147,3.7038,99022.0,140738.0,5.4675,4.0565,101659.0,152061.0,5.8202,4.4092,109655.0,160486.0,6.1729,4.762
+2026-02-21T05:05:00Z,ADA-USDT,0.283405,0.283405,0.283405,0.283405,2371.5,3916.0,827.0,1.235,1.235,5432.0,26063.0,1.5878,1.5878,10856.0,51622.0,2.2935,2.2935,12621.0,53210.0,2.6464,2.6464,14621.0,73171.0,2.9992,2.9992,54290.0,89250.0,3.3521,3.3521,58131.0,116497.0,4.0578,3.7049,61686.0,138292.0,4.4106,4.0578,86922.0,146632.0,4.7635,4.4106,111641.0,151924.0,5.4692,4.7635
+2026-02-21T05:10:00Z,ADA-USDT,0.28354,0.28354,0.28354,0.28354,1778.5,1484.0,2073.0,1.4107,1.4107,5039.0,7364.0,1.7634,1.7634,6803.0,11452.0,2.1161,2.1161,8803.0,11515.0,2.4688,2.4688,58741.0,14319.0,2.8215,2.8215,59587.0,54300.0,3.1742,3.1742,64878.0,60487.0,3.5268,3.5268,81096.0,93074.0,3.8795,3.8795,86148.0,124407.0,4.2322,4.2322,108513.0,160203.0,4.5849,4.5849
+2026-02-21T05:15:00Z,ADA-USDT,0.283985,0.283985,0.283985,0.283985,1028.5,1581.0,476.0,1.2325,1.2325,7526.0,25128.0,2.2889,1.9367,13694.0,28683.0,2.641,2.2889,15694.0,30443.0,3.3452,2.641,44691.0,32962.0,3.6974,2.9931,48246.0,47356.0,4.0495,3.3452,50246.0,82162.0,4.4016,3.6974,102895.0,126366.0,4.7538,4.4016,106450.0,129197.0,5.1059,4.7538,133448.0,149713.0,5.8102,5.1059
+2026-02-21T05:20:00Z,ADA-USDT,0.28408,0.28408,0.28408,0.28408,1005.0,1534.0,476.0,1.4081,1.4081,7578.0,1926.0,1.7601,1.7601,35957.0,8222.0,2.1121,2.8161,66473.0,58099.0,2.4641,3.1681,80934.0,131089.0,2.8161,3.5201,82695.0,144956.0,3.1681,3.8721,86250.0,146904.0,3.5201,4.5762,110907.0,149572.0,3.8721,4.9282,111780.0,156608.0,4.2242,5.2802,138332.0,186679.0,4.5762,5.6322
+2026-02-21T05:25:00Z,ADA-USDT,0.284185,0.284185,0.284185,0.284185,2447.0,3402.0,1492.0,1.5835,1.5835,37471.0,10325.0,1.9354,3.3429,65996.0,27154.0,2.2872,4.0467,67756.0,29154.0,2.6391,4.3985,97746.0,56660.0,2.991,4.7504,112283.0,57535.0,3.6948,5.1023,141074.0,58851.0,4.0467,5.4542,148114.0,67200.0,4.3985,5.8061,157161.0,102011.0,4.7504,6.158,158922.0,166273.0,5.4542,6.5098
+2026-02-21T05:30:00Z,ADA-USDT,0.28417,0.28417,0.28417,0.28417,3363.5,5278.0,1449.0,1.0557,1.0557,33602.0,3208.0,2.1114,2.4633,35976.0,27843.0,2.4633,2.8152,49830.0,53079.0,2.8152,3.1671,78944.0,95040.0,3.1671,3.519,105353.0,97922.0,3.519,3.8709,108908.0,102135.0,3.8709,4.2228,110224.0,110967.0,4.2228,4.5747,142969.0,119949.0,5.2785,4.9266,153633.0,159028.0,5.6304,5.2785
+2026-02-21T05:35:00Z,ADA-USDT,0.283825,0.283825,0.283825,0.283825,1724.0,2000.0,1448.0,1.2332,1.2332,35794.0,2764.0,1.5855,2.2901,47959.0,6703.0,1.9378,2.6425,74635.0,18912.0,2.2901,2.9948,99871.0,64662.0,2.6425,3.6995,114546.0,65978.0,2.9948,4.0518,118420.0,97278.0,3.3471,4.7565,119293.0,98152.0,3.6995,5.1088,133511.0,123388.0,4.4041,5.4611,140560.0,164875.0,4.7565,5.8134
+2026-02-21T05:40:00Z,ADA-USDT,0.283835,0.283835,0.283835,0.283835,1780.5,2000.0,1561.0,1.5854,1.5854,27236.0,5606.0,1.9377,2.2901,64262.0,17951.0,2.2901,2.6424,96001.0,24217.0,2.6424,2.9947,114604.0,57182.0,2.9947,3.347,116366.0,84210.0,3.347,3.6993,120191.0,97570.0,3.6993,4.0516,121057.0,133930.0,4.0516,4.404,128106.0,197109.0,4.7563,5.1086,131661.0,229387.0,5.1086,5.8132
+2026-02-21T05:45:00Z,ADA-USDT,0.28342,0.28342,0.28342,0.28342,3435.0,5292.0,1578.0,1.4113,1.4113,10990.0,21258.0,2.117,2.8227,35701.0,89959.0,2.4698,3.1755,36501.0,99386.0,2.8227,3.5283,39758.0,106440.0,3.1755,4.234,43765.0,107756.0,3.5283,4.5868,60542.0,191490.0,3.8812,4.9397,60605.0,260478.0,5.2925,5.2925,78023.0,264033.0,5.6453,5.9982,86399.0,272485.0,5.9982,6.7038
+2026-02-21T05:50:00Z,ADA-USDT,0.28364,0.28364,0.28364,0.28364,1520.5,1465.0,1576.0,1.7628,1.7628,3465.0,9273.0,2.1154,2.1154,61984.0,20068.0,2.4679,2.4679,76661.0,21049.0,2.8205,2.8205,102233.0,45729.0,3.173,3.173,106243.0,67036.0,3.5256,3.5256,120893.0,99675.0,3.8782,3.8782,149684.0,103230.0,4.9358,4.2307,153239.0,162998.0,5.9935,4.5833,241622.0,168283.0,6.3461,4.9358
+2026-02-21T05:55:00Z,ADA-USDT,0.28343,0.28343,0.28343,0.28343,13326.0,25236.0,1416.0,1.4113,1.4113,60683.0,3876.0,1.7641,2.1169,63015.0,7954.0,2.1169,2.4697,89725.0,11666.0,2.4697,2.8226,100733.0,21313.0,2.8226,3.1754,141558.0,59824.0,3.5282,3.5282,142441.0,62932.0,3.881,3.881,145996.0,64248.0,4.5867,4.2338,155445.0,100064.0,4.9395,4.5867,162524.0,132279.0,5.6451,4.9395
+2026-02-21T06:00:00Z,ADA-USDT,0.283235,0.283235,0.283235,0.283235,13685.0,25236.0,2134.0,1.2357,1.2357,27236.0,6685.0,1.9419,1.5888,32595.0,21006.0,2.2949,2.648,62877.0,49274.0,2.648,3.3541,78021.0,54570.0,3.001,3.7072,108520.0,67959.0,3.3541,4.0602,140106.0,70585.0,3.7072,4.4133,144144.0,79373.0,4.0602,4.7664,149827.0,119333.0,4.7664,5.1194,155649.0,121097.0,5.1194,5.4725
+2026-02-21T06:05:00Z,ADA-USDT,0.282805,0.282805,0.282805,0.282805,1791.5,2000.0,1583.0,1.5912,1.5912,36243.0,6572.0,1.9448,1.9448,66310.0,9021.0,2.2984,3.0056,85641.0,39012.0,3.0056,3.3592,87274.0,67529.0,3.3592,3.7128,91420.0,92765.0,3.7128,4.0664,116656.0,99833.0,4.0664,4.42,117972.0,110622.0,4.7736,4.7736,125065.0,119316.0,5.1272,5.1272,125541.0,120632.0,5.4808,5.8344
+2026-02-21T06:10:00Z,ADA-USDT,0.2833,0.2833,0.2833,0.2833,16051.0,32019.0,83.0,0.353,0.353,32895.0,735.0,0.706,0.706,34518.0,2387.0,1.4119,1.4119,50274.0,9047.0,1.7649,1.7649,79153.0,15141.0,2.1179,3.1768,113239.0,25971.0,2.4709,3.5298,118901.0,27919.0,2.8239,3.8828,120667.0,29683.0,3.5298,4.2358,134838.0,57943.0,4.2358,4.5888,161390.0,61498.0,4.5888,4.9418
+2026-02-21T06:15:00Z,ADA-USDT,0.28301,0.28301,0.28301,0.28301,3122.5,1496.0,4749.0,1.4134,1.4134,3496.0,6338.0,1.7667,2.1201,33539.0,8104.0,2.1201,2.8268,39967.0,18793.0,2.4734,3.1801,98479.0,52379.0,2.8268,3.8868,118709.0,77615.0,3.1801,4.2401,122264.0,93029.0,3.5334,4.5935,126422.0,106200.0,4.2401,4.9468,127738.0,191173.0,4.5935,5.3002,154290.0,192489.0,4.9468,5.6535
+2026-02-21T06:20:00Z,ADA-USDT,0.28261,0.28261,0.28261,0.28261,3966.0,1522.0,6410.0,1.4154,1.4154,28302.0,13486.0,2.1231,2.8308,72082.0,24773.0,2.4769,3.1846,98118.0,49539.0,2.8308,3.8923,110892.0,81061.0,3.1846,4.2461,119438.0,91374.0,3.5384,4.9538,122993.0,122807.0,3.8923,5.3077,124309.0,172387.0,4.6,5.6615,158033.0,182995.0,4.9538,6.0154,159981.0,197213.0,5.3077,6.3692
+2026-02-21T06:25:00Z,ADA-USDT,0.28223,0.28223,0.28223,0.28223,12054.0,19246.0,4862.0,0.7086,0.7086,20809.0,112145.0,1.7716,2.4802,23809.0,131409.0,2.4802,2.8346,52179.0,184262.0,2.8346,3.1889,57494.0,185062.0,3.1889,3.5432,62294.0,190377.0,3.5432,3.8975,69940.0,228398.0,4.2519,4.2519,72572.0,261220.0,5.3148,4.6062,73888.0,276754.0,5.6691,4.9605,75836.0,301990.0,6.0235,5.3148
+2026-02-21T06:30:00Z,ADA-USDT,0.281445,0.281445,0.281445,0.281445,53100.0,2718.0,103482.0,1.2436,1.2436,41895.0,112964.0,1.5989,2.3095,70516.0,120440.0,1.9542,3.0201,79400.0,130732.0,2.3095,3.7307,80277.0,132508.0,2.6648,4.4414,87384.0,143347.0,3.0201,5.152,113578.0,150457.0,3.3754,5.5073,114054.0,164415.0,4.0861,5.8626,154816.0,192830.0,4.4414,6.2179,160241.0,194778.0,4.7967,6.5732
+2026-02-21T06:35:00Z,ADA-USDT,0.2814,0.2814,0.2814,0.2814,70283.5,34265.0,106302.0,0.3554,0.3554,66641.0,107898.0,2.4876,1.4215,80155.0,118134.0,3.1983,2.4876,119340.0,151247.0,3.5537,2.8429,124382.0,176483.0,4.6198,3.909,132466.0,183109.0,4.9751,4.2644,139576.0,209929.0,5.3305,4.6198,164812.0,217038.0,5.6859,4.9751,175608.0,259062.0,6.0412,5.3305,179163.0,290628.0,6.3966,5.6859
+2026-02-21T06:40:00Z,ADA-USDT,0.28154,0.28154,0.28154,0.28154,6802.5,1320.0,12285.0,1.4208,1.4208,29255.0,25618.0,1.7759,1.7759,32255.0,27566.0,2.1311,2.1311,66007.0,55990.0,2.4863,2.8415,71335.0,69582.0,2.8415,3.1967,85003.0,159257.0,3.1967,3.5519,109879.0,230020.0,3.5519,3.9071,140642.0,261575.0,3.9071,4.2623,154079.0,270950.0,4.2623,4.6175,157634.0,280075.0,4.6175,4.9727
+2026-02-21T06:45:00Z,ADA-USDT,0.281445,0.281445,0.281445,0.281445,10444.5,1484.0,19405.0,1.5989,1.5989,26361.0,22960.0,2.3095,2.6648,54597.0,24736.0,2.6648,3.0201,66035.0,84851.0,3.0201,4.0861,102483.0,86167.0,3.3754,4.4414,113577.0,93270.0,3.7307,4.7967,117132.0,109214.0,4.4414,5.152,142368.0,145053.0,4.7967,5.5073,149477.0,175420.0,5.152,5.8626,154810.0,207523.0,5.5073,6.2179
+2026-02-21T06:50:00Z,ADA-USDT,0.28151,0.28151,0.28151,0.28151,1540.0,1566.0,1514.0,1.7761,1.7761,33369.0,5069.0,2.1314,2.1314,70045.0,32376.0,2.4866,2.4866,71822.0,42016.0,3.5523,2.8418,88607.0,43792.0,3.9075,3.197,98474.0,44669.0,4.618,3.5523,123710.0,69532.0,4.9732,3.9075,130529.0,95244.0,5.3284,4.2627,141479.0,131529.0,6.0389,4.9732,155696.0,135084.0,6.3941,5.3284
+2026-02-21T06:55:00Z,ADA-USDT,0.281635,0.281635,0.281635,0.281635,1587.5,1591.0,1584.0,1.5978,1.5978,5146.0,5477.0,1.9529,1.9529,42218.0,6434.0,2.308,2.308,67454.0,13535.0,2.663,2.663,92322.0,41390.0,3.0181,3.0181,98258.0,44866.0,3.3732,3.3732,103589.0,70102.0,3.7282,3.7282,108949.0,105370.0,4.0833,4.0833,116390.0,120390.0,4.4384,4.7934,129448.0,165036.0,4.7934,5.8586
+2026-02-21T07:00:00Z,ADA-USDT,0.28101,0.28101,0.28101,0.28101,5079.5,8603.0,1556.0,1.7793,1.7793,45681.0,26792.0,2.1352,2.491,87103.0,39282.0,2.491,2.8469,89823.0,45920.0,2.8469,3.2027,102834.0,89722.0,3.5586,3.5586,128070.0,95059.0,3.9145,3.9145,142288.0,97033.0,4.6262,4.2703,146723.0,122269.0,4.982,4.6262,158604.0,158314.0,5.3379,4.982,185620.0,197982.0,6.0496,5.6937
+2026-02-21T07:05:00Z,ADA-USDT,0.28134,0.28134,0.28134,0.28134,1669.0,1561.0,1777.0,1.4218,1.4218,4561.0,3369.0,2.8435,1.7772,47646.0,16110.0,3.199,2.1327,72541.0,50985.0,3.9099,2.4881,91705.0,93300.0,4.2653,2.8435,95736.0,104046.0,4.6207,3.5544,124527.0,135625.0,4.9762,3.9099,126305.0,177604.0,5.3316,4.2653,128937.0,205932.0,5.6871,4.6207,136049.0,209487.0,6.0425,5.3316
+2026-02-21T07:10:00Z,ADA-USDT,0.281415,0.281415,0.281415,0.281415,2576.5,1598.0,3555.0,1.5991,1.5991,42937.0,32061.0,1.9544,2.3098,48267.0,49687.0,2.3098,3.0205,73154.0,55017.0,3.0205,3.3758,76709.0,79890.0,3.3758,4.0865,79709.0,105126.0,3.7311,4.4418,106722.0,140249.0,4.0865,4.7972,120096.0,175288.0,4.7972,5.1525,136318.0,187259.0,5.5079,5.5079,143428.0,215765.0,6.2186,6.2186
+2026-02-21T07:15:00Z,ADA-USDT,0.28163,0.28163,0.28163,0.28163,1464.5,1483.0,1446.0,1.7754,1.7754,4483.0,5001.0,2.1305,2.1305,44533.0,49536.0,2.4855,2.4855,52978.0,63341.0,2.8406,2.8406,107673.0,88577.0,3.1957,3.5508,121750.0,93903.0,3.5508,3.9058,140149.0,138805.0,3.9058,4.2609,147258.0,174710.0,5.3261,4.616,154363.0,210333.0,5.6812,4.9711,157455.0,217436.0,6.0363,5.3261
+2026-02-21T07:20:00Z,ADA-USDT,0.281805,0.281805,0.281805,0.281805,3383.5,5322.0,1445.0,1.242,1.242,8877.0,2761.0,1.5968,1.9517,41438.0,27084.0,1.9517,2.6614,47808.0,30084.0,2.3066,3.0163,77526.0,39729.0,2.6614,3.3711,92299.0,66739.0,3.726,3.726,96073.0,91577.0,4.0808,4.0808,97848.0,97992.0,4.4357,4.4357,103718.0,129515.0,4.7905,5.1454,128954.0,185485.0,5.1454,5.5003
+2026-02-21T07:25:00Z,ADA-USDT,0.28195,0.28195,0.28195,0.28195,1515.0,1494.0,1536.0,1.4187,1.4187,34203.0,7775.0,1.7734,1.7734,35901.0,32605.0,2.128,2.4827,69457.0,63161.0,2.4827,2.8374,102140.0,107528.0,2.8374,3.5467,126982.0,121837.0,3.9014,3.9014,130537.0,122718.0,4.2561,4.2561,155773.0,126273.0,4.6107,4.6107,162869.0,158011.0,4.9654,4.9654,177136.0,165101.0,5.3201,5.6748
+2026-02-21T07:30:00Z,ADA-USDT,0.28145,0.28145,0.28145,0.28145,1739.0,1530.0,1948.0,1.4212,1.4212,4162.0,11283.0,1.7765,1.7765,8478.0,37739.0,2.4871,2.8424,39391.0,63956.0,2.8424,3.1977,50743.0,113108.0,3.1977,3.553,79184.0,113584.0,3.553,4.2636,124999.0,197039.0,3.9083,5.6848,128554.0,220547.0,4.6189,6.0401,135663.0,224048.0,4.9742,6.3955,168008.0,232035.0,5.3295,6.7508
+2026-02-21T07:35:00Z,ADA-USDT,0.281765,0.281765,0.281765,0.281765,1305.5,995.0,1616.0,1.2422,1.2422,6318.0,2597.0,1.5971,2.6618,12121.0,3073.0,1.952,3.0167,16591.0,33240.0,3.0167,3.3716,41447.0,34119.0,3.3716,3.7265,67726.0,38645.0,4.0814,4.7912,99284.0,38957.0,4.4363,5.1461,106861.0,39526.0,5.1461,5.501,112072.0,46620.0,5.501,7.6305,117324.0,78138.0,5.8559,7.9854
+2026-02-21T07:40:00Z,ADA-USDT,0.281205,0.281205,0.281205,0.281205,2190.0,2727.0,1653.0,1.9559,1.9559,27631.0,6549.0,2.6671,2.3115,51616.0,11884.0,3.0227,3.0227,71769.0,16933.0,3.3783,3.3783,72354.0,55047.0,4.4452,4.4452,73249.0,55920.0,4.8008,4.8008,80364.0,72177.0,5.512,5.512,111989.0,82096.0,5.8676,5.8676,124054.0,89206.0,6.5788,6.2232,190076.0,223240.0,7.6457,6.5788
+2026-02-21T07:45:00Z,ADA-USDT,0.2813,0.2813,0.2813,0.2813,2439.5,3131.0,1748.0,1.7775,1.7775,42094.0,6501.0,2.4884,2.133,138089.0,11834.0,2.8439,3.1994,143422.0,36717.0,3.5549,4.2659,144319.0,54372.0,4.9769,4.6214,151432.0,54848.0,5.3324,5.3324,183046.0,55370.0,5.6879,5.6879,194721.0,65226.0,6.3989,6.0434,198925.0,75883.0,6.7544,6.3989,206080.0,107457.0,8.8873,6.7544
+2026-02-21T07:50:00Z,ADA-USDT,0.28136,0.28136,0.28136,0.28136,14112.5,26807.0,1418.0,1.0662,1.0662,37879.0,26654.0,1.4217,2.4879,66010.0,36299.0,2.1325,3.5542,80584.0,39854.0,2.4879,4.265,84139.0,65090.0,2.8433,4.6204,109375.0,93541.0,3.5542,5.3312,113818.0,100650.0,3.9096,5.6867,145420.0,113827.0,4.265,6.0421,152529.0,120931.0,4.6204,6.3975,164075.0,161821.0,4.9758,6.7529
+2026-02-21T07:55:00Z,ADA-USDT,0.281375,0.281375,0.281375,0.281375,14506.5,27484.0,1529.0,0.8885,0.8885,32815.0,11482.0,1.9547,3.3763,71329.0,40273.0,2.3101,3.7317,96565.0,41152.0,2.6655,4.0871,110365.0,67974.0,3.0209,4.4425,121030.0,71582.0,4.0871,4.7979,146266.0,96818.0,4.7979,6.2195,150699.0,100373.0,5.5087,6.5749,161573.0,126175.0,5.8641,7.2857,162049.0,133278.0,6.5749,7.641
+2026-02-21T08:00:00Z,ADA-USDT,0.281415,0.281415,0.281415,0.281415,19311.0,37103.0,1519.0,1.2437,1.2437,44278.0,11747.0,2.6651,1.5991,77497.0,17078.0,3.3758,1.9544,80705.0,67189.0,3.7311,2.6651,118738.0,70118.0,4.0865,3.0205,127626.0,74190.0,4.4418,3.3758,132139.0,88453.0,4.7972,3.7311,138056.0,92895.0,5.1525,4.0865,143530.0,102837.0,5.5079,4.4418,147085.0,109941.0,5.8632,4.7972
+2026-02-21T08:05:00Z,ADA-USDT,0.281195,0.281195,0.281195,0.281195,15477.5,29392.0,1563.0,1.6003,1.6003,32947.0,6898.0,1.9559,1.9559,63969.0,7078.0,2.3116,2.3116,105897.0,10765.0,2.6672,2.6672,111232.0,15543.0,3.0228,3.0228,114787.0,58001.0,4.0897,3.3784,121902.0,61892.0,4.4453,3.7341,137552.0,98902.0,4.8009,4.0897,162788.0,112990.0,5.1566,4.4453,194413.0,121406.0,5.5122,5.1566
+2026-02-21T08:10:00Z,ADA-USDT,0.28123,0.28123,0.28123,0.28123,13432.0,25236.0,1628.0,1.0667,1.0667,26682.0,7649.0,1.4223,1.4223,29682.0,9427.0,2.1335,2.1335,43900.0,34655.0,2.4891,2.4891,86334.0,45551.0,2.8446,2.8446,116572.0,61417.0,3.2002,3.2002,147594.0,68667.0,3.5558,3.9114,152929.0,70215.0,4.267,4.267,160043.0,78411.0,4.9781,4.6226,163598.0,110270.0,5.3337,4.9781
+2026-02-21T08:15:00Z,ADA-USDT,0.281315,0.281315,0.281315,0.281315,2455.5,121.0,4790.0,0.1777,0.1777,1598.0,11900.0,1.9551,1.2442,7655.0,16352.0,3.377,1.5996,36557.0,49252.0,3.7325,1.9551,42820.0,73255.0,4.0879,2.3106,47598.0,124038.0,4.7989,3.0215,72834.0,142054.0,5.1544,3.377,74782.0,149160.0,5.5098,4.0879,78337.0,174396.0,5.8653,4.4434,114382.0,182320.0,6.2208,4.7989
+2026-02-21T08:20:00Z,ADA-USDT,0.281585,0.281585,0.281585,0.281585,1099.0,1315.0,883.0,0.8878,0.8878,4616.0,6515.0,1.5981,1.243,19397.0,6991.0,1.9532,1.5981,45919.0,16000.0,2.3084,1.9532,52430.0,20453.0,2.6635,2.3084,111035.0,28477.0,3.0186,2.6635,129720.0,67061.0,3.3738,3.0186,131668.0,90098.0,4.4392,3.3738,135223.0,145556.0,4.7943,4.084,166925.0,149106.0,5.1494,4.4392
+2026-02-21T08:25:00Z,ADA-USDT,0.28169,0.28169,0.28169,0.28169,4766.5,3216.0,6317.0,1.42,1.42,4056.0,14289.0,1.775,1.775,4991.0,19614.0,2.13,2.485,33420.0,37177.0,2.485,2.84,42399.0,42114.0,2.84,3.195,67635.0,77698.0,3.195,3.55,93078.0,105585.0,3.55,3.905,119513.0,138668.0,3.905,4.615,120403.0,149243.0,4.26,4.97,121811.0,156339.0,4.615,5.68
+2026-02-21T08:30:00Z,ADA-USDT,0.28207,0.28207,0.28207,0.28207,1652.0,1773.0,1531.0,1.4181,1.4181,31052.0,6364.0,2.1271,1.7726,34607.0,11682.0,2.4817,2.1271,51494.0,22568.0,3.1907,2.4817,76730.0,26123.0,3.5452,2.8362,85603.0,29123.0,3.8997,3.1907,86488.0,54359.0,4.2543,3.5452,145212.0,105030.0,4.6088,3.8997,198282.0,108585.0,4.9633,4.2543,205375.0,115965.0,5.3178,4.9633
+2026-02-21T08:35:00Z,ADA-USDT,0.28206,0.28206,0.28206,0.28206,1648.5,1773.0,1524.0,1.7727,1.7727,26602.0,4524.0,2.1272,2.1272,27758.0,11079.0,2.8363,2.4817,36631.0,29714.0,3.1908,2.8363,38404.0,50355.0,3.5453,3.8999,86200.0,82020.0,4.2544,4.2544,111436.0,96161.0,4.6089,4.6089,115877.0,120974.0,4.9635,4.9635,139514.0,126477.0,5.318,5.318,145330.0,153497.0,5.6726,5.6726
+2026-02-21T08:40:00Z,ADA-USDT,0.28276,0.28276,0.28276,0.28276,14676.5,28026.0,1327.0,2.1219,2.1219,50933.0,6397.0,2.4756,2.4756,92901.0,11702.0,2.8293,2.8293,100153.0,18257.0,3.5366,3.1829,131599.0,31891.0,4.2439,3.5366,156835.0,80745.0,5.3049,3.8902,163929.0,112568.0,5.6585,4.2439,174344.0,114516.0,6.0122,4.5975,181421.0,119223.0,6.3658,5.6585,188447.0,122778.0,6.7195,6.0122
+2026-02-21T08:45:00Z,ADA-USDT,0.282505,0.282505,0.282505,0.282505,14935.5,25236.0,4635.0,1.2389,1.2389,26769.0,6135.0,1.5929,1.9469,29769.0,11445.0,1.9469,2.6548,54559.0,37991.0,2.3008,4.0707,58114.0,51400.0,2.6548,4.4247,83350.0,86387.0,3.7167,5.1327,105271.0,111623.0,4.0707,5.4866,110581.0,121207.0,4.4247,5.8406,144006.0,152647.0,5.1327,6.5486,148210.0,156202.0,5.4866,6.9025
+2026-02-21T08:50:00Z,ADA-USDT,0.283375,0.283375,0.283375,0.283375,2576.5,1598.0,3555.0,1.2351,1.2351,6363.0,8731.0,2.2938,1.588,31075.0,14025.0,2.6467,1.9409,39369.0,20319.0,3.3524,2.2938,63299.0,24190.0,3.7053,2.9996,92329.0,28954.0,4.0582,3.3524,136922.0,39285.0,4.764,3.7053,140477.0,56043.0,5.8227,4.0582,169245.0,109532.0,6.1756,4.4111,184068.0,111480.0,6.8813,4.764
+2026-02-21T08:55:00Z,ADA-USDT,0.283845,0.283845,0.283845,0.283845,1953.0,1553.0,2353.0,0.1762,0.1762,107855.0,10134.0,0.5285,0.5285,128837.0,46779.0,1.2331,1.9377,131471.0,71444.0,4.0515,2.29,161433.0,98628.0,4.4038,2.6423,164988.0,104206.0,5.4607,3.6992,172037.0,111249.0,6.5176,4.4038,176475.0,116565.0,6.8699,4.7561,233046.0,187009.0,7.2223,5.1084,238105.0,195032.0,8.6315,5.4607
+2026-02-21T09:00:00Z,ADA-USDT,0.28351,0.28351,0.28351,0.28351,4208.0,50.0,8366.0,0.3527,0.3527,1635.0,38420.0,1.7636,0.7054,2511.0,65092.0,3.1745,1.0582,19888.0,70384.0,4.2327,1.4109,22888.0,75496.0,4.5854,1.7636,51569.0,86194.0,4.9381,2.1163,76278.0,125996.0,5.2908,2.469,81570.0,151232.0,5.6435,2.8218,85521.0,183447.0,5.9963,3.1745,87286.0,192912.0,6.349,3.5272
+2026-02-21T09:05:00Z,ADA-USDT,0.283745,0.283745,0.283745,0.283745,3702.0,880.0,6524.0,1.2335,1.2335,107182.0,11175.0,1.5859,1.5859,108757.0,36411.0,1.9384,1.9384,136929.0,74104.0,2.9956,2.2908,140484.0,87693.0,3.3481,2.6432,140587.0,114339.0,3.7005,2.9956,154688.0,117894.0,4.7578,3.7005,160083.0,118370.0,5.1102,4.0529,185319.0,127176.0,5.8151,4.4054,268880.0,152412.0,6.1675,4.7578
+2026-02-21T09:10:00Z,ADA-USDT,0.283935,0.283935,0.283935,0.283935,1596.0,1484.0,1708.0,1.2327,1.2327,107786.0,16661.0,1.9371,1.5849,124707.0,21440.0,2.9936,1.9371,130832.0,47591.0,3.3458,2.2893,156375.0,78110.0,3.698,2.6414,159930.0,91467.0,4.0502,3.3458,189236.0,92346.0,4.7546,3.698,223280.0,99422.0,5.1068,4.0502,228731.0,134914.0,6.1634,4.4024,235841.0,160150.0,6.5156,4.7546
+2026-02-21T09:15:00Z,ADA-USDT,0.285055,0.285055,0.285055,0.285055,2676.5,1442.0,3911.0,1.2278,1.2278,6704.0,29147.0,2.2803,1.5786,41728.0,55463.0,2.9819,2.2803,43483.0,61114.0,3.3327,2.6311,44380.0,70868.0,4.0343,3.6835,65113.0,110328.0,4.3851,4.0343,72222.0,164410.0,4.7359,4.7359,75777.0,199129.0,5.7884,5.0867,107374.0,207170.0,6.49,5.4375,139719.0,235282.0,6.8408,5.7884
+2026-02-21T09:20:00Z,ADA-USDT,0.286135,0.286135,0.286135,0.286135,2730.0,1467.0,3993.0,2.2717,2.2717,30258.0,7483.0,2.6211,2.9706,35819.0,27701.0,3.6696,3.3201,41061.0,62881.0,4.0191,3.6696,51053.0,88117.0,4.3686,4.3686,76289.0,123109.0,4.7181,6.116,100770.0,151900.0,5.0675,6.4655,114002.0,165938.0,5.417,6.815,139238.0,197282.0,6.815,7.1645,146347.0,204391.0,7.1645,7.8634
+2026-02-21T09:25:00Z,ADA-USDT,0.28599,0.28599,0.28599,0.28599,2712.5,1478.0,3947.0,0.3497,0.3497,2127.0,30931.0,0.6993,1.7483,5127.0,55412.0,3.147,2.098,10891.0,58835.0,3.4966,2.4476,13891.0,67309.0,4.196,2.7973,49121.0,80046.0,4.5456,3.147,100570.0,80522.0,4.8953,3.4966,104125.0,156190.0,5.2449,3.8463,104601.0,157938.0,5.9443,4.196,122096.0,182468.0,6.9933,5.5946
+2026-02-21T09:30:00Z,ADA-USDT,0.285535,0.285535,0.285535,0.285535,1444.0,1559.0,1329.0,1.576,1.576,12508.0,3208.0,2.2764,1.9262,16063.0,7221.0,3.3271,2.2764,18679.0,67663.0,3.6773,2.6266,21679.0,68139.0,4.0275,2.9769,34537.0,71694.0,4.3777,3.6773,38447.0,105141.0,4.728,4.3777,47396.0,117987.0,5.0782,4.728,82044.0,143223.0,5.4284,5.0782,110835.0,178718.0,5.7786,5.4284
+2026-02-21T09:35:00Z,ADA-USDT,0.28572,0.28572,0.28572,0.28572,4903.5,6707.0,3100.0,1.4,1.4,10262.0,7457.0,2.7999,1.75,17482.0,36248.0,3.1499,2.1,45718.0,62619.0,4.1999,2.45,66469.0,78051.0,4.5499,2.7999,70890.0,117461.0,5.2499,3.1499,95409.0,143173.0,5.5999,4.1999,97160.0,148422.0,5.9499,4.5499,122396.0,151977.0,6.2999,4.8999,129505.0,155476.0,6.9999,5.2499
+2026-02-21T09:40:00Z,ADA-USDT,0.285395,0.285395,0.285395,0.285395,2324.5,2791.0,1858.0,0.876,0.876,4234.0,26390.0,1.5768,2.2775,43952.0,37118.0,1.9272,3.3287,49259.0,40448.0,2.6279,3.6791,58070.0,44003.0,2.9783,5.0807,60767.0,72426.0,3.6791,5.7815,75342.0,132671.0,4.0295,6.1319,82451.0,140519.0,4.7303,6.8326,163392.0,171639.0,5.4311,7.183,166392.0,187666.0,5.7815,7.5334
+2026-02-21T09:45:00Z,ADA-USDT,0.285435,0.285435,0.285435,0.285435,19216.5,1460.0,36973.0,1.9269,1.9269,10665.0,66698.0,2.2772,2.6276,15920.0,68037.0,2.6276,3.6786,18920.0,84661.0,3.3283,4.0289,29102.0,88216.0,3.6786,4.3793,32102.0,189622.0,4.3793,4.7296,60893.0,193938.0,4.7296,5.08,97167.0,204443.0,5.08,5.4303,109669.0,244620.0,5.4303,5.7807,150087.0,251204.0,6.4813,6.131
+2026-02-21T09:50:00Z,ADA-USDT,0.284135,0.284135,0.284135,0.284135,2019.5,1552.0,2487.0,1.9357,1.9357,5107.0,43445.0,2.2876,2.2876,15977.0,68081.0,2.6396,2.6396,16832.0,69062.0,2.9915,2.9915,19832.0,71969.0,3.3435,3.3435,72718.0,75524.0,3.6954,3.6954,95923.0,103846.0,4.0474,4.0474,96325.0,145954.0,4.3993,4.3993,109691.0,185428.0,4.7513,4.7513,117604.0,192537.0,5.1032,5.4552
+2026-02-21T09:55:00Z,ADA-USDT,0.28422,0.28422,0.28422,0.28422,3420.5,5277.0,1564.0,1.0555,1.0555,8832.0,26800.0,2.111,1.4074,14575.0,55051.0,2.4629,2.4629,16062.0,78056.0,3.1666,2.8147,30453.0,100599.0,3.5184,3.1666,55976.0,131112.0,3.8702,3.5184,59907.0,138622.0,4.2221,3.8702,85143.0,143041.0,5.2776,4.2221,129423.0,148354.0,5.6294,5.6294,153795.0,173044.0,5.9813,5.9813
+2026-02-21T10:00:00Z,ADA-USDT,0.28468,0.28468,0.28468,0.28468,2191.5,2737.0,1646.0,0.7025,0.7025,8004.0,15685.0,1.7564,1.0538,13607.0,16161.0,2.8102,1.7564,16607.0,17917.0,3.5127,2.1076,22237.0,45771.0,3.864,2.4589,39110.0,71007.0,4.2153,2.8102,46219.0,74562.0,4.5665,3.1614,46313.0,117598.0,5.2691,3.5127,85516.0,130405.0,5.6203,3.864,110752.0,176043.0,5.9716,4.2153
+2026-02-21T10:05:00Z,ADA-USDT,0.284915,0.284915,0.284915,0.284915,2135.0,2378.0,1892.0,0.1755,0.1755,2847.0,26780.0,1.9304,0.8775,6402.0,37736.0,2.2814,1.2284,12957.0,48223.0,2.6324,1.9304,23291.0,72798.0,2.9833,2.2814,36839.0,103983.0,3.3343,2.9833,67340.0,117522.0,3.6853,3.3343,82459.0,142758.0,4.0363,4.0363,108803.0,205824.0,5.0892,4.3873,131086.0,209333.0,5.4402,4.7383
+2026-02-21T10:10:00Z,ADA-USDT,0.28468,0.28468,0.28468,0.28468,1025.5,103.0,1948.0,0.7025,0.7025,1655.0,32544.0,2.1076,1.0538,6924.0,72292.0,2.8102,2.1076,12663.0,83035.0,3.1614,2.4589,16218.0,147358.0,4.2153,2.8102,20975.0,172594.0,4.5665,3.1614,33503.0,177834.0,4.9178,3.5127,54748.0,196333.0,5.2691,3.864,61777.0,238536.0,5.6203,4.2153,97812.0,239012.0,5.9716,4.5665
+2026-02-21T10:15:00Z,ADA-USDT,0.284525,0.284525,0.284525,0.284525,3323.0,5225.0,1421.0,1.2301,1.2301,10496.0,11885.0,1.933,1.933,15522.0,38252.0,2.2845,2.636,19718.0,41516.0,2.636,2.9874,50278.0,46788.0,2.9874,3.6904,54677.0,75579.0,3.3389,4.0418,79913.0,92565.0,3.6904,4.3933,94305.0,118028.0,4.0418,4.7448,122481.0,153957.0,5.0962,5.0962,126036.0,158273.0,5.4477,5.4477
+2026-02-21T10:20:00Z,ADA-USDT,0.28437,0.28437,0.28437,0.28437,2656.5,3555.0,1758.0,1.055,1.055,5077.0,31697.0,2.4616,1.4066,23048.0,42158.0,2.8132,1.7583,26603.0,47433.0,3.1649,2.1099,27473.0,51962.0,3.5165,2.4616,48281.0,64652.0,3.8682,3.1649,55316.0,94984.0,4.2199,3.5165,81708.0,120220.0,4.5715,3.8682,118325.0,189400.0,4.9232,4.5715,128989.0,205900.0,5.6265,4.9232
+2026-02-21T10:25:00Z,ADA-USDT,0.284245,0.284245,0.284245,0.284245,1511.5,1450.0,1573.0,1.5831,1.5831,4339.0,3521.0,1.935,1.935,7894.0,62914.0,3.3422,2.2868,21286.0,88150.0,3.694,2.6386,51449.0,89018.0,4.0458,2.9904,84776.0,97179.0,4.7494,3.3422,100335.0,101495.0,5.1012,4.3976,107374.0,181177.0,5.453,4.7494,110934.0,188686.0,5.8049,5.1012,135581.0,223453.0,6.5085,5.453
+2026-02-21T10:30:00Z,ADA-USDT,0.28398,0.28398,0.28398,0.28398,1758.5,1569.0,1948.0,1.4085,1.4085,5124.0,17844.0,1.7607,1.7607,14469.0,19432.0,2.465,2.465,39705.0,49367.0,3.1692,2.8171,45854.0,54763.0,3.5214,3.1692,49199.0,59184.0,3.8735,3.5214,56308.0,95254.0,4.2256,3.8735,58070.0,120490.0,4.5778,4.5778,89781.0,171451.0,4.9299,4.9299,115017.0,184117.0,5.2821,5.2821
+2026-02-21T10:35:00Z,ADA-USDT,0.284445,0.284445,0.284445,0.284445,4699.5,3555.0,5844.0,1.2305,1.2305,5047.0,16507.0,1.9336,1.582,10391.0,23729.0,2.2852,1.9336,13946.0,27523.0,2.6367,2.2852,30705.0,52134.0,3.3398,2.9883,80566.0,67230.0,3.6914,3.3398,93942.0,92051.0,4.043,3.6914,98370.0,133891.0,4.3945,4.043,105479.0,140919.0,4.7461,4.3945,107238.0,141785.0,5.0976,4.7461
+2026-02-21T10:40:00Z,ADA-USDT,0.28398,0.28398,0.28398,0.28398,3292.0,1556.0,5028.0,1.4085,1.4085,10403.0,10311.0,3.1692,1.7607,11284.0,13716.0,3.5214,2.465,20121.0,41365.0,3.8735,3.5214,64402.0,45111.0,4.9299,3.8735,95716.0,51666.0,5.2821,4.2256,106268.0,82949.0,5.6342,4.5778,117285.0,108185.0,6.3385,4.9299,124331.0,115594.0,6.6906,5.2821,149567.0,134678.0,7.0427,5.6342
+2026-02-21T10:45:00Z,ADA-USDT,0.283415,0.283415,0.283415,0.283415,4483.0,7463.0,1503.0,1.5878,1.5878,12756.0,19193.0,2.2935,2.6463,40467.0,45655.0,2.6463,2.9991,49839.0,54375.0,2.9991,3.352,90047.0,54851.0,3.352,4.0577,117441.0,61961.0,4.0577,4.7633,122773.0,81808.0,4.4105,5.1162,137223.0,110571.0,4.7633,5.8219,140778.0,121149.0,5.1162,6.1747,166053.0,159597.0,5.469,6.5275
+2026-02-21T10:50:00Z,ADA-USDT,0.28387,0.28387,0.28387,0.28387,3142.5,999.0,5286.0,0.7045,0.7045,24670.0,19403.0,1.0568,1.4091,49906.0,45581.0,1.4091,2.1136,53461.0,50931.0,1.7614,3.1705,64232.0,54453.0,2.8182,3.875,75304.0,85749.0,3.1705,4.2273,100540.0,90065.0,3.5227,4.5796,112923.0,117249.0,3.875,4.9318,140237.0,123945.0,4.2273,5.2841,149077.0,181166.0,4.5796,5.6364
+2026-02-21T10:55:00Z,ADA-USDT,0.283815,0.283815,0.283815,0.283815,1423.5,1380.0,1467.0,1.5855,1.5855,8407.0,8513.0,1.9379,2.2902,14962.0,33176.0,2.2902,2.6426,82503.0,36731.0,2.6426,2.9949,107179.0,41482.0,2.9949,3.3473,111876.0,66718.0,3.3473,3.6996,112748.0,79735.0,3.6996,4.0519,116303.0,84136.0,4.4043,4.4043,126908.0,85006.0,5.109,4.7566,164176.0,107428.0,5.4613,5.8136
+2026-02-21T11:00:00Z,ADA-USDT,0.283855,0.283855,0.283855,0.283855,5672.5,7473.0,3872.0,1.9376,1.9376,11028.0,5633.0,2.9945,2.2899,16312.0,33799.0,3.3468,2.6422,25123.0,59035.0,3.6991,2.9945,65929.0,67079.0,4.0514,3.3468,92927.0,68060.0,4.4037,3.6991,109325.0,73344.0,5.1082,4.0514,124432.0,76866.0,5.4605,4.7559,131481.0,100933.0,6.1651,5.1082,159270.0,165839.0,7.222,5.4605
+2026-02-21T11:05:00Z,ADA-USDT,0.284815,0.284815,0.284815,0.284815,1700.0,1452.0,1948.0,0.8778,0.8778,29688.0,10589.0,3.3355,1.2289,52616.0,22982.0,3.6866,1.58,58469.0,24938.0,4.3888,1.9311,63821.0,27938.0,4.7399,2.2822,67376.0,56072.0,5.091,2.6333,120763.0,61750.0,5.4421,2.9844,134200.0,108125.0,5.7932,3.3355,233558.0,150932.0,6.1443,3.6866,268298.0,190446.0,6.4954,4.3888
+2026-02-21T11:10:00Z,ADA-USDT,0.284335,0.284335,0.284335,0.284335,3295.0,5721.0,869.0,1.5826,1.5826,10996.0,2412.0,2.286,1.9343,28750.0,7257.0,2.9894,2.286,55505.0,35212.0,3.3411,2.6377,60092.0,65602.0,3.6928,2.9894,84725.0,71419.0,4.0445,3.3411,99042.0,96655.0,4.3962,4.0445,122682.0,110101.0,5.0996,4.3962,147918.0,183628.0,6.5064,5.4513,185961.0,246703.0,6.8581,5.803
+2026-02-21T11:15:00Z,ADA-USDT,0.284435,0.284435,0.284435,0.284435,3814.0,5680.0,1948.0,1.9337,1.9337,10954.0,26561.0,2.2852,2.2852,16070.0,29992.0,2.6368,2.6368,17631.0,32992.0,3.34,2.9884,62147.0,38741.0,3.6915,3.6915,73753.0,120533.0,4.0431,5.0978,98379.0,125721.0,4.3947,5.4494,99259.0,156950.0,4.7463,5.801,121977.0,186175.0,5.0978,6.5041,163905.0,189688.0,5.4494,6.8557
+2026-02-21T11:20:00Z,ADA-USDT,0.284235,0.284235,0.284235,0.284235,4244.0,7030.0,1458.0,1.5832,1.5832,12307.0,3217.0,1.935,1.935,37543.0,29795.0,3.3423,2.2868,51641.0,33303.0,3.6941,2.6387,53401.0,36858.0,4.0459,3.6941,57827.0,50253.0,4.3978,4.0459,82472.0,75965.0,4.7496,4.3978,105075.0,77723.0,5.1014,4.7496,168706.0,96168.0,5.4532,5.1014,172227.0,106817.0,5.8051,5.4532
+2026-02-21T11:30:00Z,ADA-USDT,0.283765,0.283765,0.283765,0.283765,10030.0,1443.0,18617.0,1.5858,1.5858,7158.0,43290.0,2.9954,1.9382,15999.0,68526.0,3.3478,2.2906,16880.0,108447.0,3.7002,2.643,19880.0,114920.0,4.0526,3.3478,21643.0,116681.0,4.4051,4.0526,31694.0,181987.0,4.7575,4.4051,73512.0,213293.0,5.1099,4.7575,160643.0,231321.0,5.4623,5.1099,185329.0,252488.0,5.8147,5.4623
+2026-02-21T11:35:00Z,ADA-USDT,0.28341,0.28341,0.28341,0.28341,3436.0,5891.0,981.0,1.0585,1.0585,9446.0,1457.0,1.7642,2.1171,34682.0,2916.0,2.1171,2.4699,41572.0,31931.0,2.8228,2.8228,45127.0,35599.0,3.1756,3.5285,76899.0,45403.0,3.8813,3.8813,104799.0,48931.0,4.2341,4.2341,110887.0,74167.0,4.587,4.9398,139678.0,87945.0,4.9398,5.2927,140589.0,91500.0,5.2927,6.3512
+2026-02-21T11:40:00Z,ADA-USDT,0.283345,0.283345,0.283345,0.283345,14043.0,1615.0,26471.0,1.9411,1.9411,5170.0,46195.0,2.294,2.294,8192.0,47727.0,2.6469,2.6469,9957.0,57540.0,4.0587,2.9999,36172.0,64950.0,4.4116,3.3528,82234.0,82674.0,4.7645,3.7057,91084.0,86229.0,5.1174,4.0587,102842.0,92590.0,5.8233,5.1174,108741.0,155942.0,6.1762,5.4704,112678.0,168554.0,6.5291,5.8233
+2026-02-21T11:45:00Z,ADA-USDT,0.28352,0.28352,0.28352,0.28352,6146.5,10796.0,1497.0,1.7635,1.7635,11812.0,26733.0,2.8217,2.1163,13576.0,54357.0,3.1744,2.469,38812.0,57357.0,3.5271,2.8217,39162.0,78802.0,4.2325,3.1744,54359.0,99929.0,4.5852,3.5271,82623.0,125165.0,5.2906,4.2325,107859.0,147992.0,5.6433,4.5852,131102.0,169213.0,5.996,4.9379,138211.0,169487.0,6.3488,5.6433
+2026-02-21T11:50:00Z,ADA-USDT,0.283495,0.283495,0.283495,0.283495,56784.5,5769.0,107800.0,0.8818,0.8818,31005.0,108683.0,2.2928,2.2928,49104.0,133377.0,2.9983,2.9983,65939.0,147158.0,3.7038,3.351,150859.0,161200.0,4.4092,3.7038,152624.0,170364.0,4.762,4.0565,159682.0,174733.0,5.1147,4.4092,198635.0,180880.0,5.4675,4.762,199510.0,184435.0,6.8784,5.4675,231855.0,229973.0,7.2312,6.1729
+2026-02-21T11:55:00Z,ADA-USDT,0.28339,0.28339,0.28339,0.28339,4432.0,7274.0,1590.0,1.4115,1.4115,8202.0,30744.0,2.1172,1.7644,13494.0,161750.0,2.823,2.1172,18259.0,164395.0,3.1758,2.823,43495.0,169688.0,3.5287,3.1758,70786.0,197244.0,3.8816,3.8816,95504.0,201172.0,4.2344,4.2344,99934.0,211836.0,4.5873,4.5873,110961.0,237548.0,4.9402,4.9402,142340.0,239311.0,5.2931,6.3517
+2026-02-21T12:00:00Z,ADA-USDT,0.2834,0.2834,0.2834,0.2834,3017.0,4577.0,1457.0,1.7643,1.7643,43380.0,6354.0,2.1171,2.1171,75685.0,11647.0,2.47,2.8229,79240.0,40328.0,2.8229,3.1757,103952.0,56283.0,3.1757,3.5286,110132.0,62029.0,3.5286,3.8814,113687.0,87265.0,3.8814,4.2343,140688.0,94319.0,4.5872,4.94,155691.0,107664.0,5.2929,5.2929,187546.0,121023.0,5.6457,5.6457
+2026-02-21T12:05:00Z,ADA-USDT,0.28329,0.28329,0.28329,0.28329,1619.5,1765.0,1474.0,1.412,1.412,14240.0,6001.0,1.765,2.824,27336.0,9477.0,2.118,3.177,77294.0,40740.0,2.471,3.53,80849.0,58621.0,2.824,3.8829,81717.0,83857.0,3.8829,4.5889,127643.0,89966.0,4.5889,4.9419,128447.0,106327.0,5.2949,5.2949,139066.0,107201.0,6.3539,5.6479,174888.0,123203.0,6.7069,6.0009
+2026-02-21T12:10:00Z,ADA-USDT,0.283235,0.283235,0.283235,0.283235,1493.0,1485.0,1501.0,1.5888,1.5888,7925.0,6821.0,2.2949,1.9419,32741.0,11025.0,3.001,2.2949,44106.0,39261.0,3.3541,3.001,45872.0,71227.0,3.7072,3.3541,46461.0,81891.0,4.0602,3.7072,71697.0,88949.0,4.4133,4.4133,98764.0,95105.0,4.7664,4.7664,99745.0,126618.0,5.1194,5.1194,110436.0,152496.0,5.4725,5.4725
+2026-02-21T12:15:00Z,ADA-USDT,0.28305,0.28305,0.28305,0.28305,3110.5,1531.0,4690.0,1.0599,1.0599,4531.0,6638.0,2.8264,1.4132,29767.0,13704.0,3.1797,1.7665,60450.0,24204.0,3.5329,2.1198,69755.0,29205.0,3.8862,2.4731,78610.0,78768.0,4.2395,2.8264,80853.0,85150.0,4.5928,3.1797,113158.0,92213.0,5.2994,3.8862,140841.0,102295.0,5.6527,4.2395,175816.0,163295.0,6.3593,4.5928
+2026-02-21T12:20:00Z,ADA-USDT,0.283115,0.283115,0.283115,0.283115,13402.0,25236.0,1568.0,1.2362,1.2362,51515.0,5963.0,2.2959,1.5895,54515.0,11262.0,2.6491,2.2959,66690.0,12243.0,3.0023,2.6491,122392.0,22812.0,3.3555,3.0023,127691.0,28133.0,3.7087,3.3555,136793.0,59355.0,4.4152,3.7087,137673.0,82491.0,4.7684,4.062,144782.0,86046.0,5.1216,4.4152,171785.0,95361.0,5.4748,4.7684
+2026-02-21T12:25:00Z,ADA-USDT,0.28267,0.28267,0.28267,0.28267,1643.5,1769.0,1518.0,1.4151,1.4151,16562.0,26284.0,1.7688,2.4764,23342.0,30837.0,2.1226,2.8302,26342.0,36620.0,2.8302,3.1839,51578.0,55805.0,3.1839,3.5377,76358.0,67144.0,3.8915,3.8915,79913.0,74383.0,4.2452,4.2452,112245.0,85425.0,4.599,4.599,130578.0,114216.0,4.9528,5.3065,161139.0,123097.0,5.3065,6.0141
+2026-02-21T12:30:00Z,ADA-USDT,0.282035,0.282035,0.282035,0.282035,2947.5,40.0,5855.0,1.241,1.241,1625.0,29450.0,2.3047,1.5955,5180.0,43009.0,3.0138,1.9501,61116.0,53100.0,3.3684,2.3047,68207.0,78795.0,3.7229,2.6592,77415.0,85290.0,4.0775,3.0138,102651.0,123282.0,5.4958,3.3684,106206.0,137500.0,5.8503,3.7229,139687.0,172671.0,6.2049,4.4321,187834.0,181658.0,6.5595,4.7866
+2026-02-21T12:35:00Z,ADA-USDT,0.281775,0.281775,0.281775,0.281775,16077.0,30612.0,1542.0,1.597,1.597,64129.0,5426.0,1.9519,3.0166,73908.0,10123.0,2.3068,3.3715,74687.0,13123.0,3.0166,3.7264,80186.0,21446.0,4.0813,4.0813,136980.0,56776.0,4.7911,4.7911,155714.0,95888.0,5.1459,5.1459,170893.0,127819.0,5.5008,5.5008,199028.0,151308.0,5.8557,5.8557,199068.0,169208.0,6.2106,6.9204
+2026-02-21T12:40:00Z,ADA-USDT,0.281935,0.281935,0.281935,0.281935,4452.5,1554.0,7351.0,1.5961,1.5961,2594.0,45590.0,1.9508,1.9508,5594.0,75910.0,2.6602,2.3055,36087.0,113256.0,3.0149,2.6602,43182.0,122971.0,3.3696,3.0149,68024.0,159034.0,4.079,4.079,68897.0,194133.0,4.4336,4.4336,82505.0,195906.0,4.7883,4.7883,139282.0,203873.0,5.143,5.143,167565.0,246033.0,5.8524,5.4977
+2026-02-21T12:45:00Z,ADA-USDT,0.282265,0.282265,0.282265,0.282265,16929.0,25236.0,8622.0,0.8857,0.8857,36626.0,10222.0,1.24,1.5942,43006.0,21157.0,2.3028,3.0114,71370.0,24712.0,2.6571,3.3656,96606.0,32671.0,3.3656,3.7199,106128.0,47040.0,3.7199,4.0742,107900.0,83705.0,4.0742,4.4285,145835.0,108941.0,4.4285,4.7827,161995.0,133736.0,4.7827,5.137,176192.0,137277.0,5.137,5.4913
+2026-02-21T12:50:00Z,ADA-USDT,0.282425,0.282425,0.282425,0.282425,6717.0,1040.0,12394.0,0.5311,0.5311,38026.0,22260.0,3.0096,1.9474,100076.0,25587.0,3.3637,2.3015,107159.0,29142.0,4.0719,2.6556,110714.0,55484.0,4.426,3.0096,165621.0,64665.0,5.4882,3.3637,172730.0,71744.0,5.8423,4.426,173206.0,86272.0,6.1963,4.78,183835.0,122356.0,6.9045,5.1341,220432.0,129466.0,7.2586,5.4882
+2026-02-21T12:55:00Z,ADA-USDT,0.282695,0.282695,0.282695,0.282695,14155.5,26745.0,1566.0,1.9456,1.9456,58593.0,8121.0,2.653,2.2993,68518.0,12736.0,3.3605,2.653,100860.0,47468.0,4.068,3.0068,104399.0,78412.0,4.4217,3.3605,129635.0,88369.0,5.4829,3.7143,159670.0,115769.0,5.8367,4.068,166748.0,122878.0,6.5442,4.4217,175706.0,129949.0,6.8979,5.1292,200514.0,133504.0,7.2516,5.4829
+2026-02-21T13:00:00Z,ADA-USDT,0.28253,0.28253,0.28253,0.28253,9689.0,5291.0,14087.0,1.4158,1.4158,30079.0,19397.0,2.1237,1.7697,55315.0,21345.0,2.4776,2.1237,85090.0,24900.0,2.8316,2.4776,93954.0,29602.0,4.2473,2.8316,131330.0,32602.0,4.6013,3.1855,139202.0,58664.0,6.371,3.8934,189256.0,65196.0,6.7249,4.2473,196339.0,81586.0,7.4328,4.6013,199894.0,107215.0,7.7868,4.9552
+2026-02-21T13:05:00Z,ADA-USDT,0.28277,0.28277,0.28277,0.28277,13483.5,25372.0,1595.0,1.7682,1.7682,55441.0,2470.0,2.1219,2.1219,84564.0,6025.0,2.4755,2.4755,86333.0,23925.0,2.8292,3.1828,89888.0,91109.0,3.5364,3.5364,120445.0,95679.0,3.8901,3.8901,122214.0,120432.0,4.2437,4.2437,153660.0,123987.0,4.5974,4.5974,157215.0,149223.0,4.951,4.951,158090.0,152778.0,5.3047,5.3047
+2026-02-21T13:10:00Z,ADA-USDT,0.28256,0.28256,0.28256,0.28256,1694.0,1770.0,1618.0,1.4156,1.4156,17092.0,6527.0,1.7695,2.4773,44875.0,19748.0,2.1234,2.8313,73861.0,30250.0,2.4773,3.1852,104405.0,35418.0,2.8313,3.5391,107960.0,38418.0,4.2469,3.893,165983.0,64957.0,4.6008,4.2469,206071.0,103666.0,4.9547,4.6008,250050.0,110428.0,7.0781,4.9547,259107.0,149432.0,7.432,5.6625
+2026-02-21T13:15:00Z,ADA-USDT,0.282265,0.282265,0.282265,0.282265,13345.0,25236.0,1454.0,1.5942,1.5942,52741.0,6396.0,2.3028,1.9485,110001.0,9951.0,2.6571,2.3028,124404.0,15266.0,3.0114,2.6571,153185.0,29999.0,4.0742,3.7199,156740.0,60561.0,4.4285,4.0742,157617.0,72644.0,4.7827,4.4285,161172.0,105367.0,5.137,4.7827,171725.0,145008.0,5.4913,5.137,182798.0,151645.0,5.8456,5.4913
+2026-02-21T13:20:00Z,ADA-USDT,0.282375,0.282375,0.282375,0.282375,14176.5,24798.0,3555.0,1.2395,1.2395,43134.0,20404.0,1.5936,2.3019,48507.0,30942.0,1.9478,3.3643,50109.0,39254.0,2.656,4.0726,78900.0,45803.0,3.3643,4.4267,82443.0,60245.0,3.7185,5.135,100157.0,92106.0,4.4267,5.4892,135977.0,136552.0,4.7809,5.8433,146795.0,171524.0,5.135,6.1974,186226.0,172400.0,5.8433,6.5516
+2026-02-21T13:25:00Z,ADA-USDT,0.28255,0.28255,0.28255,0.28255,18501.5,34877.0,2126.0,1.7696,1.7696,67416.0,5681.0,2.4774,2.1235,74073.0,10378.0,3.1853,2.8314,104812.0,18686.0,3.5392,3.5392,136280.0,48028.0,3.8931,3.8931,139821.0,81643.0,4.601,4.601,150515.0,92221.0,4.9549,4.9549,154546.0,95776.0,5.3088,5.3088,179782.0,99331.0,5.6627,5.6627,186891.0,99807.0,6.3706,6.3706
+2026-02-21T13:30:00Z,ADA-USDT,0.28225,0.28225,0.28225,0.28225,4300.0,7085.0,1515.0,1.4172,1.4172,12931.0,15254.0,1.7715,2.8344,37741.0,28816.0,2.1258,3.1887,41603.0,46951.0,2.4801,3.543,51431.0,72187.0,3.543,3.8973,82933.0,73958.0,3.8973,4.2516,147683.0,100917.0,4.2516,4.6058,158338.0,127661.0,4.6058,5.3144,169575.0,134742.0,5.3144,5.6687,201499.0,198819.0,6.3773,6.023
+2026-02-21T13:35:00Z,ADA-USDT,0.28235,0.28235,0.28235,0.28235,14318.5,27187.0,1450.0,1.7709,1.7709,62058.0,2332.0,2.125,2.4792,121602.0,6899.0,2.4792,2.8334,126914.0,10454.0,3.1875,3.8959,165488.0,51609.0,3.5417,4.25,172043.0,133243.0,3.8959,4.9584,201506.0,140249.0,4.25,5.3126,202389.0,166805.0,4.6042,5.6667,217592.0,176834.0,5.3126,6.0209,224701.0,216855.0,5.6667,6.3751
+2026-02-21T13:40:00Z,ADA-USDT,0.282285,0.282285,0.282285,0.282285,36162.0,70851.0,1473.0,0.1771,0.1771,96699.0,6961.0,1.2399,1.2399,98471.0,9961.0,1.5941,2.3026,103785.0,33739.0,2.6569,2.6569,119051.0,58975.0,3.3654,3.0111,147958.0,71290.0,3.7196,3.3654,200917.0,73061.0,4.0739,3.7196,204750.0,76616.0,4.7824,4.0739,238024.0,83698.0,5.1367,4.4281,245609.0,117838.0,5.8452,4.7824
+2026-02-21T13:45:00Z,ADA-USDT,0.282805,0.282805,0.282805,0.282805,7557.5,1527.0,13588.0,1.5912,1.5912,29292.0,18097.0,2.652,1.9448,54528.0,18973.0,3.0056,2.2984,72074.0,30527.0,3.3592,2.652,78759.0,81264.0,3.7128,3.0056,105764.0,90976.0,5.1272,3.3592,112874.0,96280.0,5.4808,3.7128,152788.0,103390.0,5.8344,4.0664,192073.0,132161.0,6.188,4.42,204810.0,176792.0,7.2488,4.7736
+2026-02-21T13:50:00Z,ADA-USDT,0.282755,0.282755,0.282755,0.282755,4870.5,1585.0,8156.0,0.8842,0.8842,6889.0,9032.0,1.2378,2.6525,9889.0,13483.0,1.5915,3.3598,40449.0,46251.0,1.9451,3.7135,72829.0,63111.0,2.2988,4.0671,78293.0,73893.0,2.6525,4.4208,88089.0,98646.0,3.3598,4.7745,149205.0,102201.0,4.0671,5.1281,184144.0,130972.0,4.4208,5.8354,187699.0,153127.0,4.7745,6.1891
+2026-02-21T13:55:00Z,ADA-USDT,0.283305,0.283305,0.283305,0.283305,3272.0,1496.0,5048.0,1.5884,1.5884,32563.0,15053.0,2.2943,1.9414,57281.0,15933.0,2.6473,2.6473,63051.0,20697.0,3.3533,3.0003,68372.0,27754.0,3.7063,3.3533,73049.0,52990.0,4.0592,3.7063,107992.0,77616.0,5.1182,4.0592,140337.0,102321.0,5.4711,4.4122,143870.0,109431.0,6.5301,4.7652,150933.0,136431.0,7.236,5.8241
+2026-02-21T14:00:00Z,ADA-USDT,0.283145,0.283145,0.283145,0.283145,3385.5,5297.0,1474.0,0.8829,0.8829,6772.0,26710.0,1.9425,2.2956,31505.0,33771.0,2.6488,3.002,46406.0,61130.0,3.002,3.3552,48172.0,68240.0,3.3552,3.7083,79573.0,91894.0,3.7083,4.0615,80446.0,102460.0,4.0615,4.4147,89881.0,130120.0,4.4147,5.1211,115117.0,153999.0,4.7679,5.8274,122226.0,211325.0,5.1211,6.5338
+2026-02-21T14:05:00Z,ADA-USDT,0.283,0.283,0.283,0.283,16237.5,31000.0,1475.0,0.7067,0.7067,34000.0,5160.0,1.4134,2.4735,43008.0,14877.0,1.7668,2.8269,77285.0,16857.0,2.1201,3.1802,79929.0,18623.0,2.4735,3.5336,80405.0,56539.0,2.8269,4.5936,89261.0,90950.0,3.1802,4.947,121195.0,119741.0,3.5336,5.3004,122555.0,128242.0,4.5936,5.6537,129664.0,135283.0,4.947,6.0071
+2026-02-21T14:10:00Z,ADA-USDT,0.28299,0.28299,0.28299,0.28299,6311.5,9068.0,3555.0,1.7668,1.7668,18985.0,8133.0,2.1202,2.1202,27498.0,18626.0,2.4736,2.4736,70641.0,51110.0,2.827,3.5337,95391.0,62859.0,3.1803,3.8871,116561.0,68180.0,3.5337,4.5938,121097.0,103124.0,3.8871,4.9472,154525.0,166676.0,4.2404,5.6539,183297.0,170208.0,4.9472,6.3606,195500.0,199303.0,5.6539,7.0674
+2026-02-21T14:15:00Z,ADA-USDT,0.282855,0.282855,0.282855,0.282855,2438.5,3000.0,1877.0,1.2374,1.2374,8231.0,12422.0,1.5909,2.298,11231.0,40171.0,1.9445,2.6515,41770.0,45474.0,2.298,3.0051,105414.0,58424.0,2.6515,3.3586,118227.0,61424.0,3.3586,3.7121,162713.0,96434.0,3.7121,4.0657,163189.0,98382.0,4.0657,4.7728,199638.0,133717.0,4.4192,5.4798,203176.0,180633.0,5.1263,6.1869
+2026-02-21T14:20:00Z,ADA-USDT,0.28441,0.28441,0.28441,0.28441,5306.0,8482.0,2130.0,1.4064,1.4064,9997.0,5829.0,1.758,2.1096,36856.0,9384.0,2.4612,2.8128,49221.0,20118.0,2.8128,3.5161,76565.0,31425.0,3.1644,4.2193,110570.0,56035.0,3.5161,4.9225,115845.0,84786.0,3.8677,5.2741,120318.0,108731.0,4.9225,5.6257,145554.0,144329.0,5.2741,6.6805,147313.0,161896.0,5.6257,7.3837
+2026-02-21T14:25:00Z,ADA-USDT,0.28392,0.28392,0.28392,0.28392,17465.0,1461.0,33469.0,2.1133,2.1133,31411.0,68800.0,3.5221,2.8177,38725.0,103390.0,4.5788,3.1699,52327.0,106911.0,4.931,3.5221,78438.0,239682.0,5.2832,5.2832,90426.0,281831.0,5.9876,5.6354,93645.0,316670.0,6.692,6.3398,102717.0,323779.0,7.7487,7.0442,114560.0,328095.0,8.1009,7.3964,147680.0,345708.0,8.4531,8.4531
+2026-02-21T14:30:00Z,ADA-USDT,0.284145,0.284145,0.284145,0.284145,2547.5,1540.0,3555.0,0.8798,0.8798,4540.0,8172.0,2.9914,1.2318,8414.0,24129.0,3.3434,1.5837,16693.0,51124.0,3.6953,1.9356,25370.0,52101.0,4.0472,2.6395,51782.0,76736.0,4.3992,2.9914,86827.0,78684.0,4.7511,3.3434,298158.0,91783.0,5.103,3.6953,307711.0,122333.0,5.455,4.0472,314753.0,169307.0,5.8069,4.7511
+2026-02-21T14:35:00Z,ADA-USDT,0.284115,0.284115,0.284115,0.284115,19576.5,1483.0,37670.0,1.9358,1.9358,26129.0,42160.0,2.2878,2.2878,32123.0,43584.0,2.6398,2.6398,40174.0,48864.0,2.9917,2.9917,71467.0,86977.0,3.3437,4.0477,83439.0,123224.0,4.0477,4.3996,94018.0,171183.0,4.3996,4.7516,121150.0,174738.0,5.4555,5.1036,124705.0,176548.0,5.8075,5.8075,131814.0,237749.0,6.1595,6.1595
+2026-02-21T14:40:00Z,ADA-USDT,0.283815,0.283815,0.283815,0.283815,13066.5,897.0,25236.0,0.8809,0.8809,2510.0,37339.0,1.5855,1.2332,8271.0,66734.0,2.6426,2.2902,14883.0,69734.0,2.9949,2.6426,24515.0,98525.0,3.3473,2.9949,26278.0,128712.0,4.4043,3.3473,259541.0,177246.0,5.109,3.6996,273700.0,196615.0,5.4613,4.7566,313233.0,200549.0,5.8136,5.4613,346516.0,230214.0,6.166,5.8136
+2026-02-21T14:45:00Z,ADA-USDT,0.283525,0.283525,0.283525,0.283525,3744.5,1503.0,5986.0,1.5872,1.5872,9793.0,22063.0,2.2926,2.6453,51600.0,22470.0,2.6453,3.3507,79836.0,47157.0,2.998,3.7034,92543.0,54238.0,3.3507,4.0561,158395.0,80091.0,3.7034,4.4088,158871.0,100788.0,4.0561,4.7615,160635.0,126024.0,4.4088,5.1142,173834.0,134771.0,4.7615,5.4669,199070.0,172538.0,5.1142,5.8196
+2026-02-21T14:50:00Z,ADA-USDT,0.283005,0.283005,0.283005,0.283005,2379.5,1537.0,3222.0,2.2968,2.2968,35953.0,11153.0,2.6501,2.6501,39508.0,13101.0,3.0035,3.0035,70044.0,38337.0,3.3568,3.3568,75956.0,67680.0,4.0635,4.4169,105202.0,102252.0,4.4169,4.7702,115271.0,130517.0,5.4769,5.1236,189704.0,159966.0,5.8303,5.4769,201052.0,163521.0,6.1836,5.8303,205083.0,170630.0,7.9504,6.1836
+2026-02-21T14:55:00Z,ADA-USDT,0.282705,0.282705,0.282705,0.282705,3684.5,2046.0,5323.0,1.9455,1.9455,29819.0,10271.0,2.2992,2.2992,35124.0,18577.0,2.6529,2.6529,78244.0,25434.0,3.0067,3.0067,83820.0,50670.0,3.7141,3.3604,87851.0,75430.0,4.0678,3.7141,88728.0,84792.0,4.7753,4.0678,115734.0,91883.0,5.129,4.7753,147191.0,133044.0,5.8365,5.4827,154300.0,140114.0,6.1902,6.1902
+2026-02-21T15:00:00Z,ADA-USDT,0.283015,0.283015,0.283015,0.283015,20438.5,3504.0,37373.0,1.59,1.59,6504.0,39321.0,1.9434,1.9434,11804.0,45414.0,2.2967,2.65,19505.0,50714.0,2.65,3.0034,44251.0,85496.0,3.3567,3.3567,47251.0,110229.0,3.7101,3.7101,50806.0,135465.0,4.4167,4.0634,93613.0,138103.0,4.7701,4.4167,121804.0,148101.0,5.1234,4.7701,133679.0,165553.0,5.8301,5.1234
+2026-02-21T15:05:00Z,ADA-USDT,0.28292,0.28292,0.28292,0.28292,3897.0,1500.0,6294.0,1.7673,1.7673,6801.0,25371.0,2.1207,2.4742,12777.0,55308.0,2.8277,2.8277,37533.0,115919.0,3.1811,3.1811,40533.0,146355.0,3.5346,3.888,71010.0,149910.0,3.888,4.2415,78965.0,153444.0,4.5949,4.5949,86075.0,163833.0,5.6553,4.9484,111311.0,189069.0,6.0088,5.3019,153560.0,197768.0,6.3622,5.6553
+2026-02-21T15:10:00Z,ADA-USDT,0.28291,0.28291,0.28291,0.28291,18548.5,1455.0,35642.0,2.1208,2.1208,12378.0,39973.0,2.4743,2.4743,24247.0,41832.0,2.8278,2.8278,51251.0,43340.0,3.1812,3.1812,76008.0,45107.0,3.5347,3.5347,76889.0,50409.0,4.2416,3.8882,83960.0,63553.0,4.5951,4.2416,109196.0,102004.0,5.302,4.5951,116306.0,138705.0,5.6555,5.302,160682.0,163392.0,6.009,5.6555
+2026-02-21T15:15:00Z,ADA-USDT,0.283345,0.283345,0.283345,0.283345,2885.0,1454.0,4316.0,1.2352,1.2352,26171.0,6080.0,2.6469,1.9411,29171.0,9080.0,2.9999,2.294,37465.0,14375.0,3.3528,2.6469,51119.0,39667.0,3.7057,2.9999,52884.0,48882.0,4.0587,3.3528,109501.0,109445.0,4.4116,3.7057,118729.0,120704.0,4.7645,4.0587,124287.0,124259.0,5.1174,4.4116,138458.0,141949.0,5.4704,4.7645
+2026-02-21T15:20:00Z,ADA-USDT,0.283355,0.283355,0.283355,0.283355,3492.0,1528.0,5456.0,0.8823,0.8823,4528.0,7290.0,3.3527,1.2352,11083.0,30106.0,3.7056,1.5881,46080.0,64489.0,4.0585,1.941,95109.0,89725.0,4.4114,2.2939,127406.0,92106.0,4.7643,2.6469,128280.0,116115.0,5.1173,2.9998,135342.0,129483.0,5.8231,3.3527,168259.0,141636.0,6.176,3.7056,179379.0,145191.0,6.8818,4.0585
+2026-02-21T15:25:00Z,ADA-USDT,0.28262,0.28262,0.28262,0.28262,2515.5,3422.0,1609.0,1.4153,1.4153,6422.0,4509.0,2.8307,1.7692,42891.0,34229.0,3.1845,2.123,57051.0,51859.0,3.5383,2.4768,66473.0,62733.0,3.8922,2.8307,70028.0,88278.0,4.246,3.1845,101967.0,122969.0,4.5998,3.5383,133831.0,176253.0,4.9536,3.8922,159067.0,186086.0,5.3075,4.5998,172379.0,206106.0,6.0151,4.9536
+2026-02-21T15:30:00Z,ADA-USDT,0.282925,0.282925,0.282925,0.282925,2782.0,1620.0,3944.0,1.944,1.944,26856.0,9873.0,2.2974,2.2974,32158.0,24999.0,2.6509,2.6509,41178.0,56655.0,3.3578,3.0043,65934.0,96815.0,3.7112,3.3578,71585.0,122051.0,4.0647,4.0647,134818.0,129140.0,4.4181,4.4181,140728.0,139034.0,4.7716,4.7716,147801.0,170974.0,5.8319,5.125,151356.0,179874.0,6.1854,5.4785
+2026-02-21T15:35:00Z,ADA-USDT,0.28304,0.28304,0.28304,0.28304,18202.5,1559.0,34846.0,1.7665,1.7665,5114.0,68691.0,2.8265,2.1198,5266.0,75737.0,3.1798,3.1798,30502.0,111132.0,3.8864,3.5331,60550.0,131560.0,4.2397,3.8864,68310.0,159796.0,4.593,4.2397,98585.0,169858.0,4.9463,4.593,130004.0,170334.0,5.6529,4.9463,159271.0,177443.0,6.0062,5.2996,166341.0,226555.0,6.7128,5.6529
+2026-02-21T15:40:00Z,ADA-USDT,0.28345,0.28345,0.28345,0.28345,66715.5,106247.0,27184.0,1.0584,1.0584,107742.0,28239.0,1.764,1.4112,108624.0,38430.0,2.4696,1.764,134505.0,63602.0,3.528,2.4696,159741.0,68894.0,4.2336,2.8224,169083.0,133184.0,5.2919,3.1752,193797.0,166764.0,5.6447,3.8808,280563.0,176567.0,5.9975,4.2336,305799.0,188407.0,6.7031,4.5863,306271.0,206096.0,7.0559,4.9391
+2026-02-21T15:45:00Z,ADA-USDT,0.28308,0.28308,0.28308,0.28308,1796.5,1645.0,1948.0,0.3533,0.3533,107947.0,5740.0,1.0598,0.7065,108831.0,10506.0,1.7663,1.7663,118676.0,76853.0,3.5326,2.1195,127530.0,111478.0,3.8858,2.8261,152275.0,144183.0,4.2391,3.1793,158077.0,149504.0,4.5923,3.5326,163688.0,161346.0,4.9456,3.8858,188924.0,202545.0,5.2989,4.2391,303264.0,233524.0,5.6521,4.5923
+2026-02-21T15:50:00Z,ADA-USDT,0.282845,0.282845,0.282845,0.282845,9818.0,1554.0,18082.0,1.2374,1.2374,107856.0,22770.0,1.591,1.591,116714.0,56550.0,3.0052,1.9445,117590.0,86603.0,3.3587,2.2981,148063.0,121398.0,3.7123,2.6516,188051.0,131689.0,4.0658,3.0052,213693.0,142386.0,4.4194,3.7123,215462.0,169389.0,4.7729,4.0658,225135.0,190600.0,5.8336,4.4194,250371.0,204776.0,6.1871,4.7729
+2026-02-21T15:55:00Z,ADA-USDT,0.28252,0.28252,0.28252,0.28252,56298.0,106302.0,6294.0,0.7079,0.7079,107881.0,29759.0,1.4158,1.7698,113190.0,31707.0,2.1237,2.1237,123192.0,56487.0,2.8317,2.4777,129069.0,71347.0,3.1856,2.8317,130888.0,102055.0,3.5396,3.1856,164409.0,108711.0,3.8935,3.8935,189645.0,118667.0,4.2475,4.2475,214955.0,157113.0,4.6014,5.3094,229940.0,180140.0,4.9554,5.6633
+2026-02-21T16:00:00Z,ADA-USDT,0.28103,0.28103,0.28103,0.28103,3924.5,3000.0,4849.0,1.7792,1.7792,4449.0,5830.0,2.135,2.135,59944.0,14726.0,2.8467,2.8467,75429.0,22702.0,3.2025,3.2025,77209.0,57751.0,3.5583,3.5583,90953.0,73123.0,4.6258,3.9142,133962.0,98835.0,4.9817,4.27,135742.0,130119.0,5.6933,4.6258,146833.0,134292.0,6.0492,4.9817,147710.0,215143.0,6.405,5.6933
+2026-02-21T16:05:00Z,ADA-USDT,0.28149,0.28149,0.28149,0.28149,4472.0,4252.0,4692.0,1.0658,1.0658,31265.0,6841.0,1.421,2.1315,33760.0,10396.0,1.7763,2.842,67175.0,13396.0,2.1315,3.5525,76804.0,48412.0,2.4868,3.9078,78581.0,73648.0,2.842,4.6183,82136.0,77303.0,3.1973,4.9735,88009.0,80858.0,3.5525,5.3288,91702.0,111048.0,3.9078,5.684,120493.0,146822.0,4.263,6.0393
+2026-02-21T16:10:00Z,ADA-USDT,0.28131,0.28131,0.28131,0.28131,3123.0,1442.0,4804.0,1.0664,1.0664,6220.0,7804.0,2.1329,2.1329,42878.0,14359.0,2.4884,2.4884,82816.0,19835.0,2.8438,2.8438,83699.0,70004.0,3.1993,3.1993,88477.0,99900.0,4.2658,3.9103,113713.0,116992.0,4.6212,4.2658,120826.0,118769.0,5.3322,4.6212,136460.0,192304.0,5.6877,5.3322,140015.0,217033.0,6.0432,5.6877
+2026-02-21T16:15:00Z,ADA-USDT,0.281425,0.281425,0.281425,0.281425,1947.0,1481.0,2413.0,1.2437,1.2437,12635.0,4744.0,1.599,2.3097,37520.0,21004.0,1.9543,2.665,42064.0,31607.0,2.3097,3.0203,51416.0,78506.0,3.731,3.3757,80207.0,93180.0,4.0863,3.731,154533.0,98511.0,4.4417,4.0863,158089.0,123381.0,4.797,4.4417,165199.0,127176.0,6.2184,4.797,199492.0,169936.0,6.5737,5.1523
+2026-02-21T16:20:00Z,ADA-USDT,0.28071,0.28071,0.28071,0.28071,3893.0,6896.0,890.0,1.425,1.425,12239.0,25831.0,1.7812,1.7812,37475.0,29792.0,2.1374,2.1374,39257.0,31407.0,3.2062,2.4937,46367.0,47630.0,3.5624,2.8499,81041.0,66854.0,3.9186,3.2062,119693.0,75753.0,4.2749,3.5624,144646.0,100989.0,4.6311,4.2749,154433.0,135493.0,4.9874,4.6311,161542.0,142614.0,5.3436,5.3436
+2026-02-21T16:25:00Z,ADA-USDT,0.280475,0.280475,0.280475,0.280475,4586.5,1668.0,7505.0,1.2479,1.2479,5223.0,10505.0,1.961,2.3175,16165.0,24252.0,2.3175,2.674,41401.0,27252.0,2.674,3.0306,76384.0,62341.0,3.0306,3.3871,78167.0,62817.0,3.3871,3.7436,108526.0,100235.0,4.4567,4.1002,143785.0,118704.0,4.8133,4.4567,149124.0,130048.0,5.1698,4.8133,185025.0,137175.0,5.5263,5.5263
+2026-02-21T16:30:00Z,ADA-USDT,0.27994,0.27994,0.27994,0.27994,15249.5,25236.0,5263.0,1.4289,1.4289,36313.0,18311.0,1.7861,2.5005,65069.0,21311.0,2.5005,2.8578,68069.0,26097.0,2.8578,3.5722,77709.0,68181.0,3.215,3.9294,137996.0,96893.0,3.5722,4.2866,177876.0,131118.0,4.6439,4.6439,181451.0,132006.0,5.0011,5.0011,192698.0,133954.0,5.3583,5.3583,199846.0,143962.0,6.4299,5.7155
+2026-02-21T16:35:00Z,ADA-USDT,0.28092,0.28092,0.28092,0.28092,2718.5,919.0,4518.0,0.7119,0.7119,26155.0,4994.0,1.0679,1.0679,28185.0,10334.0,1.4239,1.4239,31185.0,14100.0,2.4918,2.1358,59114.0,16048.0,2.8478,2.4918,65669.0,24514.0,3.2038,2.8478,97319.0,35252.0,3.5597,3.2038,137360.0,38252.0,3.9157,3.5597,139141.0,53233.0,4.6277,3.9157,147130.0,116833.0,5.3396,4.2717
+2026-02-21T16:40:00Z,ADA-USDT,0.28068,0.28068,0.28068,0.28068,634.5,860.0,409.0,1.0688,1.0688,28557.0,14914.0,1.7814,2.1377,100599.0,20258.0,2.4939,3.2065,102381.0,33976.0,3.2065,3.5628,103274.0,75602.0,3.9191,3.9191,107412.0,87623.0,4.2753,4.2753,112904.0,104712.0,4.6316,4.6316,140088.0,129948.0,4.9879,4.9879,147198.0,163841.0,5.3442,5.3442,154327.0,216664.0,5.7004,5.7004
+2026-02-21T16:45:00Z,ADA-USDT,0.28074,0.28074,0.28074,0.28074,16401.0,30467.0,2335.0,1.781,1.781,67622.0,3316.0,2.1372,2.1372,92568.0,5097.0,2.4934,3.2058,94350.0,13130.0,2.8496,3.562,135647.0,29254.0,3.562,3.9182,161487.0,54186.0,3.9182,4.6306,165042.0,65043.0,4.2744,4.9868,172581.0,91619.0,4.6306,5.343,179708.0,133593.0,5.6992,6.0554,212053.0,143596.0,6.0554,6.4116
+2026-02-21T16:50:00Z,ADA-USDT,0.28091,0.28091,0.28091,0.28091,7669.5,3930.0,11409.0,1.4239,1.4239,28856.0,13189.0,2.1359,1.7799,31856.0,16744.0,2.4919,2.1359,60647.0,32780.0,2.8479,2.4919,124880.0,57062.0,3.2039,2.8479,130220.0,92720.0,3.5599,3.2039,132518.0,122409.0,4.6278,3.5599,140086.0,147322.0,5.3398,4.9838,168877.0,158945.0,5.6958,5.3398,190242.0,223087.0,6.4077,5.6958
+2026-02-21T16:55:00Z,ADA-USDT,0.280505,0.280505,0.280505,0.280505,1761.0,834.0,2688.0,0.8912,0.8912,25801.0,6948.0,2.3172,1.2477,31149.0,10503.0,2.6737,1.6042,34704.0,13503.0,3.3867,1.9607,93907.0,28728.0,3.7432,2.3172,110620.0,31728.0,4.0997,2.6737,117753.0,68855.0,6.2387,3.0302,146557.0,75964.0,6.5952,3.7432,147005.0,101200.0,6.9517,4.0997,150560.0,131488.0,7.3082,4.4562
+2026-02-21T17:00:00Z,ADA-USDT,0.280625,0.280625,0.280625,0.280625,55773.5,108730.0,2817.0,1.2472,1.2472,149583.0,12839.0,1.6036,1.6036,174539.0,34191.0,2.3163,1.9599,233501.0,42988.0,3.029,2.3163,266967.0,52869.0,3.7416,2.6726,270302.0,54650.0,4.098,3.029,277432.0,79886.0,4.4543,3.3853,292351.0,94104.0,4.8107,3.7416,317587.0,119046.0,5.167,4.098,321142.0,171903.0,6.9488,4.4543
+2026-02-21T17:05:00Z,ADA-USDT,0.280795,0.280795,0.280795,0.280795,3596.5,1948.0,5245.0,1.6026,1.6026,7290.0,8245.0,1.9587,2.3149,42145.0,26584.0,2.3149,2.671,83586.0,43721.0,2.671,3.0271,90994.0,47276.0,3.0271,3.7394,116230.0,57427.0,3.3833,4.0955,154682.0,82663.0,3.7394,4.4516,183178.0,86266.0,5.1639,4.8078,282834.0,111191.0,5.52,5.1639,308070.0,210145.0,5.8762,5.52
+2026-02-21T17:10:00Z,ADA-USDT,0.28049,0.28049,0.28049,0.28049,13939.5,26450.0,1429.0,1.7826,1.7826,35711.0,6861.0,2.1391,2.1391,38382.0,13059.0,2.4956,2.4956,73282.0,21108.0,3.2087,2.8522,137835.0,27663.0,3.5652,3.2087,141390.0,40330.0,4.2782,3.5652,173092.0,68283.0,4.6347,3.9217,179205.0,81503.0,4.9913,4.2782,185129.0,106739.0,5.3478,4.6347,213933.0,123333.0,5.7043,4.9913
+2026-02-21T17:15:00Z,ADA-USDT,0.279835,0.279835,0.279835,0.279835,21595.0,38050.0,5140.0,1.9654,1.9654,40854.0,8695.0,2.3228,2.6802,43692.0,10376.0,2.6802,3.0375,45479.0,12808.0,3.0375,3.3949,49034.0,21168.0,3.3949,4.4669,99982.0,71142.0,3.7522,4.8243,121563.0,77697.0,5.1816,5.1816,208788.0,123721.0,5.539,5.539,216481.0,134189.0,5.8963,6.2537,241717.0,141298.0,6.2537,6.611
+2026-02-21T17:20:00Z,ADA-USDT,0.280075,0.280075,0.280075,0.280075,3694.0,1785.0,5603.0,1.2497,1.2497,27021.0,10959.0,1.6067,1.9638,136249.0,21470.0,2.6779,3.0349,139804.0,29135.0,3.0349,3.3919,145160.0,32690.0,3.3919,3.749,149181.0,34475.0,4.106,4.106,150967.0,40262.0,4.4631,4.8201,153967.0,50926.0,4.8201,5.5342,197064.0,87288.0,5.1772,5.8913,204757.0,104279.0,5.5342,6.2483
+2026-02-21T17:25:00Z,ADA-USDT,0.280025,0.280025,0.280025,0.280025,4202.5,6830.0,1575.0,1.607,1.607,10385.0,6685.0,1.9641,1.9641,67886.0,15597.0,2.3212,3.3926,77487.0,28192.0,2.6783,4.1068,79435.0,43523.0,3.7497,4.4639,83881.0,68699.0,4.4639,4.821,151468.0,104591.0,4.821,5.5352,163331.0,129827.0,5.5352,5.8923,199169.0,140491.0,6.6066,6.2494,206278.0,144060.0,6.9637,6.9637
+2026-02-21T17:30:00Z,ADA-USDT,0.27972,0.27972,0.27972,0.27972,4375.0,1788.0,6962.0,1.0725,1.0725,11717.0,12325.0,1.43,2.5025,40508.0,13457.0,1.7875,2.86,97322.0,16457.0,2.86,3.575,108170.0,30869.0,3.2175,3.9325,144643.0,34424.0,3.575,4.29,177051.0,44533.0,4.29,4.6475,181173.0,64086.0,4.6475,5.005,188326.0,74710.0,5.005,5.3625,210356.0,99729.0,5.3625,5.72
+2026-02-21T17:35:00Z,ADA-USDT,0.28002,0.28002,0.28002,0.28002,3281.5,5053.0,1510.0,1.7856,1.7856,39952.0,6446.0,2.1427,2.1427,116248.0,11803.0,2.4998,2.4998,150709.0,14803.0,2.8569,3.2141,152657.0,16588.0,3.2141,3.9283,156779.0,19588.0,3.9283,4.2854,182015.0,22588.0,4.9996,4.6425,199825.0,35475.0,5.3568,4.9996,206146.0,92356.0,5.7139,5.3568,240784.0,117592.0,6.071,5.7139
+2026-02-21T17:40:00Z,ADA-USDT,0.28068,0.28068,0.28068,0.28068,18412.0,35219.0,1605.0,0.7126,0.7126,38774.0,11562.0,1.7814,1.0688,95392.0,33000.0,2.1377,3.2065,98637.0,60184.0,2.4939,3.5628,99776.0,83943.0,2.8502,3.9191,121717.0,89947.0,3.2065,4.2753,146953.0,125154.0,3.5628,5.3442,152297.0,157209.0,3.9191,5.7004,152773.0,168850.0,4.2753,6.413,156328.0,199421.0,4.9879,6.7693
+2026-02-21T17:45:00Z,ADA-USDT,0.28089,0.28089,0.28089,0.28089,3014.5,1602.0,4427.0,1.068,1.068,9942.0,4903.0,2.4921,2.1361,34872.0,15688.0,2.8481,2.4921,72986.0,50083.0,3.5601,2.8481,98698.0,93160.0,4.2721,3.2041,108165.0,94275.0,5.3402,3.9161,111720.0,128813.0,5.6962,4.2721,120625.0,135930.0,6.0522,4.6281,128318.0,143039.0,6.4082,4.9842,171367.0,221341.0,7.1202,5.3402
+2026-02-21T17:50:00Z,ADA-USDT,0.28095,0.28095,0.28095,0.28095,2921.5,1547.0,4296.0,2.1356,2.1356,35260.0,5876.0,2.4915,3.2034,37040.0,17686.0,2.8475,3.5594,65516.0,24955.0,3.2034,4.2712,97163.0,28510.0,3.9153,4.6272,104284.0,122526.0,4.2712,4.9831,132520.0,139013.0,4.6272,5.339,136075.0,146128.0,4.9831,6.0509,136566.0,185580.0,5.695,6.4068,140121.0,192689.0,6.0509,7.1187
+2026-02-21T17:55:00Z,ADA-USDT,0.280855,0.280855,0.280855,0.280855,922.0,1781.0,63.0,1.2462,1.2462,3273.0,4192.0,1.6023,2.6704,25851.0,11461.0,1.9583,4.0946,26972.0,14647.0,2.3144,4.4507,51903.0,21564.0,2.6704,4.8068,77139.0,25119.0,3.0265,5.1628,114595.0,37007.0,3.3825,5.5189,119931.0,72245.0,4.8068,5.8749,145167.0,97160.0,5.1628,6.231,173958.0,100719.0,7.2991,6.587
+2026-02-21T18:00:00Z,ADA-USDT,0.281465,0.281465,0.281465,0.281465,17226.5,33074.0,1379.0,1.5988,1.5988,36629.0,6709.0,1.9541,2.6646,39629.0,14385.0,2.3093,3.3752,71610.0,51007.0,2.6646,3.7305,96846.0,52783.0,3.0199,4.0858,103786.0,74645.0,3.3752,4.441,147615.0,74685.0,4.7963,4.7963,148734.0,81787.0,5.1516,5.1516,159397.0,86563.0,5.5069,5.5069,184633.0,147714.0,5.8622,5.8622
+2026-02-21T18:05:00Z,ADA-USDT,0.281335,0.281335,0.281335,0.281335,6726.0,12373.0,1079.0,1.5995,1.5995,51988.0,4648.0,3.0213,2.6659,54693.0,7648.0,3.3768,3.0213,56641.0,8786.0,3.7322,3.3768,81877.0,34001.0,4.0877,3.7322,85432.0,73599.0,4.7985,4.0877,297583.0,133597.0,5.154,4.4431,308893.0,140520.0,5.5094,4.7985,316005.0,147625.0,5.8649,5.8649,362336.0,160235.0,6.5758,6.2203
+2026-02-21T18:10:00Z,ADA-USDT,0.281365,0.281365,0.281365,0.281365,1066.5,1603.0,530.0,1.9548,1.9548,29172.0,39126.0,2.3102,2.3102,38549.0,62982.0,2.6656,2.6656,69116.0,94076.0,3.3764,3.021,105340.0,95184.0,3.7318,3.3764,108007.0,98739.0,4.0872,4.0872,148670.0,100515.0,4.798,4.4426,164014.0,139360.0,5.1534,4.798,189250.0,146464.0,5.8643,5.1534,197121.0,171700.0,6.5751,5.5089
+2026-02-21T18:15:00Z,ADA-USDT,0.28128,0.28128,0.28128,0.28128,21868.0,39143.0,4593.0,2.1331,2.1331,46252.0,4856.0,3.1997,3.1997,91526.0,5382.0,3.5552,3.9107,103015.0,14119.0,3.9107,5.6883,144020.0,21834.0,4.9772,6.0438,147575.0,25386.0,5.3328,8.1769,150575.0,36972.0,6.0438,9.599,153575.0,64156.0,6.3993,10.6655,157130.0,68837.0,6.7548,12.0876,189475.0,75940.0,7.1104,12.4431
+2026-02-21T18:20:00Z,ADA-USDT,0.281505,0.281505,0.281505,0.281505,5773.5,1578.0,9969.0,1.5986,1.5986,7192.0,43534.0,2.6643,1.9538,35983.0,91437.0,3.0195,2.309,72895.0,99619.0,3.3747,2.6643,74672.0,102408.0,4.0852,3.0195,114222.0,102884.0,4.7957,3.3747,139106.0,165964.0,5.1509,4.0852,149769.0,207781.0,5.5061,5.1509,175005.0,238963.0,5.8614,5.5061,178560.0,244466.0,6.2166,6.2166
+2026-02-21T18:25:00Z,ADA-USDT,0.28108,0.28108,0.28108,0.28108,1263.0,1545.0,981.0,1.0673,1.0673,7529.0,6199.0,2.8462,1.4231,19024.0,17827.0,3.5577,1.7789,25579.0,49764.0,3.9135,2.1346,52595.0,55667.0,4.2692,2.4904,77515.0,69577.0,4.9808,2.8462,110264.0,101736.0,5.3366,3.2019,137510.0,136149.0,5.6923,3.5577,150029.0,143969.0,6.0481,3.9135,151809.0,153449.0,6.4039,4.2692
+2026-02-21T18:30:00Z,ADA-USDT,0.28104,0.28104,0.28104,0.28104,4337.0,7419.0,1255.0,1.4233,1.4233,10974.0,3034.0,1.7791,2.1349,38893.0,16139.0,2.4907,2.8466,47238.0,19697.0,2.8466,3.2024,50238.0,23252.0,3.2024,3.5582,51893.0,55272.0,3.5582,3.914,83530.0,59253.0,3.914,4.2699,108766.0,70135.0,4.2699,4.6257,124629.0,86765.0,4.6257,4.9815,147061.0,140977.0,4.9815,5.3373
+2026-02-21T18:35:00Z,ADA-USDT,0.28118,0.28118,0.28118,0.28118,4451.0,1493.0,7409.0,1.4226,1.4226,4493.0,9187.0,2.8452,1.7782,21658.0,67464.0,3.2008,2.4895,59532.0,75799.0,3.5564,2.8452,64866.0,97778.0,3.9121,3.2008,112211.0,100778.0,4.2677,3.5564,119326.0,114520.0,4.979,3.9121,150952.0,139756.0,5.3347,4.2677,161490.0,145762.0,5.6903,4.979,185106.0,149317.0,6.4016,5.3347
+2026-02-21T18:40:00Z,ADA-USDT,0.28108,0.28108,0.28108,0.28108,7365.0,1505.0,13225.0,1.4231,1.4231,22848.0,16225.0,1.7789,2.1346,25848.0,21003.0,2.4904,2.4904,85206.0,27558.0,2.8462,2.8462,88206.0,81392.0,3.2019,3.2019,94761.0,85002.0,3.5577,3.5577,103098.0,111383.0,3.9135,3.9135,106539.0,121863.0,4.2692,4.2692,131775.0,128972.0,4.9808,4.9808,163412.0,154208.0,5.3366,5.3366
+2026-02-21T18:45:00Z,ADA-USDT,0.281765,0.281765,0.281765,0.281765,1517.5,1534.0,1501.0,1.5971,1.5971,39351.0,11511.0,2.6618,1.952,66362.0,14511.0,3.0167,2.6618,69362.0,45908.0,3.3716,3.0167,78241.0,48158.0,3.7265,3.3716,105170.0,58211.0,4.4363,3.7265,136729.0,95801.0,4.7912,4.0814,161965.0,105814.0,5.1461,4.7912,170849.0,112917.0,5.501,5.1461,177951.0,120011.0,5.8559,5.8559
+2026-02-21T18:50:00Z,ADA-USDT,0.282075,0.282075,0.282075,0.282075,6346.5,12217.0,476.0,1.5953,1.5953,35775.0,25293.0,1.9498,2.6589,39330.0,30390.0,2.3044,3.0134,69883.0,33390.0,2.6589,3.3679,71656.0,40665.0,3.0134,3.7224,96487.0,51834.0,4.4314,4.0769,108238.0,58360.0,4.786,4.4314,149861.0,87857.0,5.1405,4.786,152861.0,113093.0,5.495,5.495,178097.0,118410.0,6.204,5.8495
+2026-02-21T18:55:00Z,ADA-USDT,0.28173,0.28173,0.28173,0.28173,53956.0,1610.0,106302.0,1.0648,1.0648,32444.0,109749.0,1.4198,2.1297,59251.0,118628.0,3.1945,2.4846,121370.0,121109.0,3.5495,2.8396,143355.0,146430.0,3.9044,3.1945,154012.0,178636.0,4.6143,3.5495,164740.0,185926.0,4.9693,4.2594,182496.0,189521.0,5.3242,4.6143,207732.0,196624.0,5.6792,5.3242,209508.0,235495.0,6.3891,6.0341
+2026-02-21T19:00:00Z,ADA-USDT,0.28127,0.28127,0.28127,0.28127,54083.0,1864.0,106302.0,0.3555,0.3555,7776.0,109060.0,0.7111,1.4221,13109.0,197620.0,2.1332,2.8442,16664.0,201778.0,2.8442,3.1998,20464.0,205333.0,3.1998,3.5553,45700.0,207281.0,3.5553,3.9108,85296.0,210836.0,3.9108,4.2664,94536.0,249707.0,4.2664,4.6219,96314.0,261477.0,4.6219,4.9774,127929.0,296657.0,4.9774,5.6885
+2026-02-21T19:05:00Z,ADA-USDT,0.28138,0.28138,0.28138,0.28138,1453.0,1465.0,1441.0,1.4216,1.4216,7310.0,11278.0,1.777,2.1323,12641.0,54620.0,2.4877,2.4877,41432.0,64216.0,2.8431,2.8431,43210.0,65775.0,3.1985,3.1985,52880.0,69873.0,3.5539,3.5539,77773.0,97057.0,4.2647,3.9093,107001.0,107138.0,4.6201,4.2647,132237.0,114242.0,4.9755,4.6201,163841.0,154678.0,5.3309,4.9755
+2026-02-21T19:10:00Z,ADA-USDT,0.281245,0.281245,0.281245,0.281245,1271.5,1562.0,981.0,0.8889,0.8889,7121.0,30719.0,1.6,1.9556,8899.0,35048.0,2.3112,2.3112,14232.0,79435.0,2.6667,2.6667,24123.0,81212.0,3.0223,3.0223,49026.0,84825.0,3.3778,3.3778,54529.0,87825.0,3.7334,3.7334,57529.0,122792.0,4.4445,4.089,97340.0,132477.0,4.8001,4.4445,111342.0,136032.0,5.5112,4.8001
+2026-02-21T19:15:00Z,ADA-USDT,0.28139,0.28139,0.28139,0.28139,5023.0,5446.0,4600.0,2.1323,2.1323,10507.0,18732.0,2.4877,2.843,42852.0,55881.0,2.843,3.1984,67741.0,57829.0,3.1984,3.5538,82674.0,122419.0,3.9092,3.9092,84622.0,162883.0,4.6199,4.2645,103262.0,219769.0,5.3307,4.9753,167211.0,226878.0,5.6861,5.6861,192690.0,290670.0,6.7522,6.0414,196245.0,485951.0,7.463,6.3968
+2026-02-21T19:20:00Z,ADA-USDT,0.28111,0.28111,0.28111,0.28111,11290.5,20055.0,2526.0,1.7787,1.7787,50358.0,7862.0,2.1344,2.1344,81109.0,12478.0,2.4901,2.4901,86445.0,14603.0,2.8459,3.2016,96596.0,46058.0,3.2016,3.5573,128224.0,61950.0,3.5573,3.9131,139058.0,99805.0,3.9131,4.2688,144392.0,133213.0,4.2688,4.6245,169628.0,155449.0,4.6245,4.9803,173183.0,169668.0,4.9803,5.336
+2026-02-21T19:25:00Z,ADA-USDT,0.281105,0.281105,0.281105,0.281105,3724.0,4875.0,2573.0,1.9566,1.9566,9141.0,10173.0,2.3123,2.3123,56756.0,14457.0,2.668,2.668,113620.0,17396.0,3.3795,3.0238,129609.0,44072.0,3.7353,3.3795,140282.0,73686.0,4.8025,4.091,155387.0,83339.0,5.1582,5.1582,182571.0,87893.0,5.514,5.514,186126.0,95485.0,6.2254,5.8697,305130.0,129609.0,7.2926,6.2254
+2026-02-21T19:30:00Z,ADA-USDT,0.280915,0.280915,0.280915,0.280915,986.0,1496.0,476.0,1.2459,1.2459,35998.0,1457.0,1.6019,1.6019,61234.0,3011.0,1.9579,2.6698,86164.0,13055.0,2.3139,3.0258,96838.0,37972.0,2.6698,3.3818,99838.0,41527.0,3.7378,3.7378,126855.0,58431.0,4.0938,4.4497,158508.0,65791.0,4.4497,4.8057,190854.0,125021.0,4.8057,5.5177,194409.0,156640.0,5.5177,6.2296
+2026-02-21T19:35:00Z,ADA-USDT,0.28108,0.28108,0.28108,0.28108,3338.5,1605.0,5072.0,1.4231,1.4231,3384.0,10409.0,1.7789,1.7789,6384.0,11970.0,2.1346,2.4904,34620.0,15753.0,2.4904,2.8462,63090.0,20289.0,2.8462,3.2019,68279.0,23844.0,3.2019,3.5577,98074.0,26891.0,3.5577,3.9135,103411.0,48725.0,3.9135,4.2692,128647.0,98860.0,4.625,4.9808,160284.0,116487.0,5.3366,5.3366
+2026-02-21T19:40:00Z,ADA-USDT,0.280865,0.280865,0.280865,0.280865,4448.0,3555.0,5341.0,1.2462,1.2462,30413.0,10040.0,1.9582,1.6022,33413.0,11657.0,2.6703,1.9582,45159.0,15537.0,3.0264,2.6703,79772.0,16794.0,3.3824,3.0264,82772.0,17158.0,3.7385,3.3824,141034.0,20713.0,4.0945,4.0945,153498.0,39595.0,4.4505,4.8066,185158.0,64512.0,4.8066,5.1626,190661.0,105403.0,5.1626,5.5187
+2026-02-21T19:45:00Z,ADA-USDT,0.280845,0.280845,0.280845,0.280845,1679.0,1781.0,1577.0,1.6023,1.6023,3278.0,7319.0,1.9584,1.9584,56450.0,12660.0,2.3144,2.3144,77316.0,16215.0,2.6705,2.6705,82657.0,23571.0,3.0266,3.3826,86212.0,27845.0,3.7387,3.7387,117872.0,78003.0,4.0948,4.0948,148676.0,93447.0,4.4509,4.4509,152239.0,120623.0,5.163,4.8069,192042.0,140347.0,5.5191,5.5191
+2026-02-21T19:50:00Z,ADA-USDT,0.28011,0.28011,0.28011,0.28011,1567.0,1569.0,1565.0,1.428,1.428,59041.0,32743.0,2.499,2.142,62596.0,37231.0,2.856,2.499,67951.0,40231.0,3.213,2.856,99692.0,158452.0,3.57,3.213,111202.0,183439.0,3.927,3.57,124467.0,201212.0,4.284,3.927,153667.0,234553.0,4.641,4.284,155615.0,245149.0,5.355,4.641,188312.0,252286.0,5.712,5.712
+2026-02-21T19:55:00Z,ADA-USDT,0.280205,0.280205,0.280205,0.280205,54677.5,1532.0,107823.0,1.2491,1.2491,3480.0,128923.0,1.9628,2.6766,43988.0,129399.0,2.3197,3.0335,76118.0,135527.0,2.6766,3.3904,101354.0,137311.0,3.0335,3.7473,104909.0,200501.0,3.7473,4.1041,136641.0,225478.0,4.1041,5.5317,146402.0,232587.0,4.461,5.8885,148187.0,249439.0,4.8179,6.2454,173423.0,309940.0,5.1748,6.6023
+2026-02-21T20:00:00Z,ADA-USDT,0.28058,0.28058,0.28058,0.28058,1785.0,1948.0,1622.0,0.3564,0.3564,2653.0,10531.0,0.7128,0.7128,38527.0,11447.0,1.782,1.782,63484.0,18002.0,2.1384,2.4948,74921.0,26348.0,2.4948,2.8512,106607.0,38757.0,2.8512,3.2076,111729.0,48324.0,3.2076,3.564,122603.0,58449.0,3.564,3.9205,147839.0,108629.0,3.9205,4.2769,153661.0,146972.0,4.2769,4.6333
+2026-02-21T20:05:00Z,ADA-USDT,0.280395,0.280395,0.280395,0.280395,3543.5,5558.0,1529.0,1.2482,1.2482,10908.0,107831.0,2.3182,1.6049,35885.0,116216.0,2.6748,2.6748,47184.0,126652.0,3.0314,3.0314,48790.0,212868.0,3.3881,3.7447,78342.0,221498.0,4.458,4.1014,88104.0,318349.0,4.8146,4.458,113340.0,324544.0,6.5978,4.8146,132364.0,328099.0,6.9545,5.1713,139501.0,331664.0,7.3111,5.8846
+2026-02-21T20:10:00Z,ADA-USDT,0.28029,0.28029,0.28029,0.28029,3853.0,6213.0,1493.0,1.0703,1.0703,7997.0,107795.0,1.4271,1.4271,38331.0,109057.0,1.7839,1.7839,38686.0,124853.0,2.1406,3.211,81789.0,126636.0,3.211,3.5677,83573.0,131987.0,3.5677,3.9245,87128.0,187945.0,3.9245,4.2813,123904.0,202018.0,4.2813,4.6381,125852.0,236929.0,4.6381,5.3516,143671.0,251182.0,4.9948,5.7084
+2026-02-21T20:15:00Z,ADA-USDT,0.281045,0.281045,0.281045,0.281045,3216.0,1560.0,4872.0,1.957,1.957,31981.0,10210.0,2.3128,2.6686,57217.0,17487.0,2.6686,3.0244,60772.0,20787.0,3.3802,3.3802,71544.0,49247.0,3.7361,3.7361,108519.0,50521.0,4.0919,4.0919,110299.0,75757.0,4.4477,4.4477,135535.0,82910.0,4.8035,5.5151,171384.0,84858.0,5.1593,5.8709,177099.0,95501.0,5.5151,6.2268
+2026-02-21T20:20:00Z,ADA-USDT,0.281105,0.281105,0.281105,0.281105,53885.5,1469.0,106302.0,0.8893,0.8893,3417.0,111638.0,1.2451,1.9566,28653.0,113223.0,1.6008,2.668,31653.0,119628.0,1.9566,3.3795,35208.0,121406.0,2.3123,3.7353,36987.0,149859.0,2.668,4.091,103208.0,167376.0,3.0238,4.4467,148649.0,185100.0,3.3795,5.514,173885.0,254382.0,3.7353,5.8697,184310.0,261493.0,4.8025,6.2254
+2026-02-21T20:25:00Z,ADA-USDT,0.281105,0.281105,0.281105,0.281105,4432.0,7284.0,1580.0,1.6008,1.6008,8775.0,29816.0,1.9566,1.9566,33688.0,33371.0,2.3123,2.3123,37243.0,35149.0,2.668,2.668,70649.0,83897.0,3.0238,3.3795,74212.0,94009.0,3.3795,3.7353,74688.0,120499.0,3.7353,4.091,131883.0,134610.0,4.8025,4.4467,157119.0,138641.0,5.1582,5.1582,164835.0,145750.0,5.514,6.2254
+2026-02-21T20:30:00Z,ADA-USDT,0.28094,0.28094,0.28094,0.28094,1508.5,1473.0,1544.0,1.7797,1.7797,28349.0,6681.0,2.4916,2.1357,39166.0,12020.0,2.8476,2.4916,40946.0,41003.0,3.2035,2.8476,50574.0,42782.0,3.9154,3.2035,159288.0,70697.0,4.2714,3.5595,171232.0,83873.0,4.6273,3.9154,193176.0,109109.0,4.9833,4.9833,218412.0,110888.0,5.3392,5.3392,277345.0,120991.0,5.6952,5.6952
+2026-02-21T20:35:00Z,ADA-USDT,0.28033,0.28033,0.28033,0.28033,1604.0,1594.0,1614.0,1.4269,1.4269,32079.0,10530.0,2.1403,2.1403,40006.0,15881.0,2.4971,2.4971,70593.0,42900.0,3.2105,2.8538,80656.0,53241.0,3.5672,3.2105,112373.0,78210.0,3.9239,3.9239,115495.0,119949.0,4.2807,4.2807,119050.0,146968.0,4.9941,4.9941,208424.0,147444.0,5.3508,5.3508,219103.0,161003.0,5.7076,5.7076
+2026-02-21T20:40:00Z,ADA-USDT,0.28015,0.28015,0.28015,0.28015,2257.5,3401.0,1114.0,0.7139,0.7139,6401.0,6932.0,1.7848,1.7848,31637.0,11441.0,2.1417,2.1417,56636.0,21047.0,2.4987,3.2126,66247.0,47780.0,2.8556,3.9265,74603.0,53119.0,3.5695,4.2834,78158.0,68852.0,3.9265,4.6404,83513.0,93834.0,4.2834,5.3543,179385.0,102891.0,4.6404,5.7112,186494.0,133507.0,4.9973,6.0682
+2026-02-21T20:45:00Z,ADA-USDT,0.280545,0.280545,0.280545,0.280545,3150.0,1508.0,4792.0,1.9605,1.9605,28255.0,9147.0,2.3169,2.3169,33602.0,14494.0,2.6734,2.6734,64195.0,15823.0,3.0298,3.0298,99899.0,16804.0,3.3863,3.3863,113095.0,52150.0,3.7427,3.7427,144790.0,89610.0,4.4556,4.0992,152159.0,96719.0,4.8121,4.4556,182288.0,285260.0,5.1685,5.1685,189420.0,288815.0,5.525,5.525
+2026-02-21T20:50:00Z,ADA-USDT,0.27979,0.27979,0.27979,0.27979,2484.5,3512.0,1457.0,0.7148,0.7148,9673.0,13127.0,2.1445,2.5019,15527.0,45335.0,2.5019,2.8593,82509.0,73436.0,2.8593,3.2167,83416.0,110738.0,3.5741,4.6463,87881.0,121504.0,3.9315,5.0038,98370.0,132186.0,4.2889,5.3612,100158.0,175281.0,4.6463,6.076,112014.0,188683.0,6.076,6.4334,170222.0,202901.0,6.4334,6.7908
+2026-02-21T20:55:00Z,ADA-USDT,0.27915,0.27915,0.27915,0.27915,53920.5,106302.0,1539.0,0.3582,0.3582,156623.0,6579.0,2.1494,0.7165,174539.0,7906.0,2.5076,2.8658,221609.0,13280.0,2.8658,3.2241,225164.0,22416.0,3.2241,3.5823,234958.0,47652.0,4.2988,3.9405,299188.0,58834.0,4.657,4.2988,304562.0,91066.0,5.3735,4.657,313378.0,94621.0,5.7317,5.0152,320487.0,126354.0,6.4481,5.3735
+2026-02-21T21:00:00Z,ADA-USDT,0.279765,0.279765,0.279765,0.279765,22491.0,39399.0,5583.0,0.8936,0.8936,155825.0,6564.0,1.251,1.251,157430.0,14477.0,1.6085,1.6085,205701.0,16439.0,2.6808,2.3234,232270.0,24800.0,3.0383,2.6808,234058.0,26587.0,3.3957,3.0383,249497.0,29587.0,3.7531,3.3957,306518.0,47372.0,5.1829,3.7531,313670.0,72389.0,5.8978,4.468,344067.0,109971.0,6.2552,4.8255
+2026-02-21T21:05:00Z,ADA-USDT,0.279655,0.279655,0.279655,0.279655,2529.5,1475.0,3584.0,1.6091,1.6091,10552.0,5073.0,1.9667,1.9667,35788.0,10312.0,2.3243,2.3243,62617.0,15677.0,3.0395,3.0395,101480.0,24019.0,4.8274,3.397,108327.0,49255.0,5.185,3.7546,122212.0,58448.0,5.5425,4.1122,161211.0,69391.0,5.9001,4.8274,168366.0,94417.0,6.2577,5.185,170314.0,105233.0,6.6153,5.5425
+2026-02-21T21:10:00Z,ADA-USDT,0.279585,0.279585,0.279585,0.279585,26481.0,40714.0,12248.0,1.2519,1.2519,99097.0,44631.0,2.3249,2.3249,100428.0,57455.0,2.6825,2.6825,106234.0,68255.0,3.0402,3.0402,117672.0,69236.0,3.3979,3.3979,123037.0,72236.0,3.7556,3.7556,124985.0,106912.0,4.1132,4.1132,153322.0,151352.0,4.4709,4.4709,156901.0,158502.0,5.5439,4.8286,164594.0,162057.0,5.9016,5.1863
+2026-02-21T21:15:00Z,ADA-USDT,0.27973,0.27973,0.27973,0.27973,1430.0,1341.0,1519.0,1.43,1.43,43965.0,3816.0,1.7874,1.7874,68995.0,8687.0,2.1449,2.5024,114458.0,10474.0,2.5024,2.8599,154836.0,17611.0,3.2174,3.2174,156624.0,20611.0,3.5749,3.5749,160762.0,33873.0,3.9324,3.9324,162550.0,36873.0,4.6473,4.2899,187786.0,56831.0,5.0048,4.6473,200442.0,74759.0,5.7198,5.0048
+2026-02-21T21:20:00Z,ADA-USDT,0.28015,0.28015,0.28015,0.28015,4087.0,1511.0,6663.0,1.7848,1.7848,53527.0,10218.0,2.4987,2.8556,58881.0,30707.0,2.8556,3.2126,70357.0,35491.0,3.2126,3.5695,75143.0,39046.0,4.2834,3.9265,103379.0,64029.0,4.6404,4.2834,114062.0,127218.0,4.9973,4.6404,145804.0,152454.0,5.3543,5.3543,146280.0,197334.0,5.7112,5.7112,153422.0,248131.0,6.0682,6.0682
+2026-02-21T21:25:00Z,ADA-USDT,0.280165,0.280165,0.280165,0.280165,1518.5,1551.0,1486.0,1.6062,1.6062,4551.0,9505.0,1.9631,1.9631,9904.0,12080.0,2.3201,2.3201,48593.0,15553.0,2.677,2.677,73829.0,46128.0,3.0339,3.0339,75614.0,65921.0,3.7478,3.3909,93687.0,68921.0,4.1047,3.7478,97242.0,97254.0,4.4617,4.1047,101950.0,122235.0,4.8186,4.8186,158926.0,149511.0,5.1755,5.1755
+2026-02-21T21:30:00Z,ADA-USDT,0.280355,0.280355,0.280355,0.280355,1193.5,1514.0,873.0,1.2484,1.2484,6864.0,6246.0,1.6051,1.6051,9864.0,34482.0,3.0319,2.3185,18468.0,72140.0,3.3886,2.6752,58153.0,75783.0,3.7453,3.0319,88477.0,88125.0,4.1019,3.3886,113713.0,102223.0,4.4586,3.7453,145430.0,107573.0,4.8153,4.1019,145906.0,111128.0,5.5287,4.4586,153015.0,118258.0,5.8854,4.8153
+2026-02-21T21:35:00Z,ADA-USDT,0.280435,0.280435,0.280435,0.280435,17873.0,33229.0,2517.0,1.2481,1.2481,43075.0,12253.0,1.6046,2.6744,78232.0,17602.0,2.3178,3.031,83387.0,26093.0,3.3876,3.3876,110407.0,32046.0,3.7442,3.7442,145668.0,39175.0,4.1008,4.1008,153384.0,73399.0,5.5271,4.4574,155332.0,109207.0,5.8837,4.8139,187677.0,112772.0,6.2403,5.5271,189461.0,147569.0,6.5969,5.8837
+2026-02-21T21:40:00Z,ADA-USDT,0.280345,0.280345,0.280345,0.280345,13746.5,25236.0,2257.0,1.6052,1.6052,30586.0,3789.0,1.9619,1.9619,31865.0,9319.0,2.3186,2.6753,60403.0,45518.0,2.6753,3.032,75578.0,47301.0,3.032,3.3887,77362.0,50301.0,3.7454,3.7454,106153.0,55283.0,4.1021,4.1021,137870.0,65843.0,4.4588,4.4588,170660.0,68843.0,4.8155,4.8155,174821.0,101209.0,5.1722,5.1722
+2026-02-21T21:45:00Z,ADA-USDT,0.28069,0.28069,0.28069,0.28069,3471.5,5341.0,1602.0,1.7813,1.7813,9940.0,6474.0,2.1376,2.1376,37888.0,10029.0,2.4939,3.2064,69679.0,28515.0,2.8501,3.5626,105384.0,31515.0,3.2064,3.9189,136123.0,56751.0,4.2752,4.2752,146913.0,58532.0,4.6314,4.6314,154022.0,101986.0,6.0565,4.9877,183419.0,111055.0,6.4128,5.344,197731.0,148738.0,7.1253,5.7002
+2026-02-21T21:50:00Z,ADA-USDT,0.28106,0.28106,0.28106,0.28106,17004.0,32499.0,1509.0,1.0674,1.0674,64945.0,2490.0,2.1348,2.1348,68500.0,6959.0,2.4906,2.8464,70038.0,37202.0,3.2022,3.558,79440.0,48215.0,3.558,3.9138,81220.0,51770.0,3.9138,4.2696,87775.0,53548.0,4.2696,4.6253,116566.0,53588.0,4.6253,4.9811,148204.0,78976.0,4.9811,5.3369,148680.0,118390.0,5.6927,6.0485
+2026-02-21T21:55:00Z,ADA-USDT,0.28096,0.28096,0.28096,0.28096,4891.5,8592.0,1191.0,1.4237,1.4237,37950.0,4746.0,2.1355,2.4915,40950.0,9361.0,2.4915,2.8474,67434.0,11142.0,2.8474,3.2033,70434.0,14142.0,3.5592,3.5592,90741.0,19480.0,3.9151,3.9151,92522.0,22480.0,4.2711,4.2711,96077.0,49495.0,4.627,4.627,174322.0,56610.0,4.9829,4.9829,205770.0,81521.0,5.3388,5.3388
+2026-02-21T22:00:00Z,ADA-USDT,0.28121,0.28121,0.28121,0.28121,1455.5,1433.0,1478.0,1.778,1.778,4433.0,12233.0,2.1336,2.1336,67750.0,37469.0,2.4892,2.4892,77624.0,42147.0,2.8448,2.8448,86681.0,45702.0,3.9117,3.2005,111917.0,52813.0,4.2673,3.5561,143537.0,78683.0,4.6229,3.9117,150653.0,95076.0,5.6897,4.2673,161798.0,98076.0,6.0453,4.6229,210564.0,123312.0,6.4009,4.9785
+2026-02-21T22:05:00Z,ADA-USDT,0.280935,0.280935,0.280935,0.280935,12462.5,1617.0,23308.0,1.6018,1.6018,6956.0,27898.0,2.3137,1.9577,19322.0,30898.0,3.0256,2.3137,46032.0,91159.0,3.3816,2.6697,56887.0,127167.0,3.7375,3.0256,85678.0,139110.0,4.0935,3.3816,118786.0,140889.0,4.4494,4.0935,150438.0,215404.0,4.8054,4.4494,157560.0,273515.0,5.1613,4.8054,164562.0,306841.0,5.5173,5.1613
+2026-02-21T22:10:00Z,ADA-USDT,0.28039,0.28039,0.28039,0.28039,5828.0,5171.0,6485.0,1.7832,1.7832,35496.0,11835.0,2.8532,2.8532,62516.0,40762.0,3.2098,3.2098,69839.0,67506.0,3.5665,3.9231,111015.0,79449.0,3.9231,4.2798,118615.0,83004.0,4.6364,4.6364,151044.0,93326.0,6.4196,4.993,158181.0,118562.0,6.7763,5.3497,217008.0,160914.0,7.1329,6.4196,220563.0,197897.0,7.4896,8.2029
+2026-02-21T22:15:00Z,ADA-USDT,0.28052,0.28052,0.28052,0.28052,3396.0,5346.0,1446.0,1.0694,1.0694,10845.0,26682.0,1.4259,1.4259,17725.0,54666.0,2.8518,2.8518,42691.0,63733.0,3.2083,3.2083,88044.0,94306.0,3.5648,3.5648,113280.0,100128.0,4.2778,3.9213,203583.0,110739.0,4.6343,4.2778,214844.0,111720.0,4.9907,4.6343,216792.0,122508.0,5.3472,4.9907,220347.0,158161.0,5.7037,5.7037
+2026-02-21T22:20:00Z,ADA-USDT,0.280665,0.280665,0.280665,0.280665,2582.0,3555.0,1609.0,1.6033,1.6033,65520.0,6598.0,2.3159,1.9596,72869.0,8379.0,2.6722,2.6722,77185.0,13723.0,3.0285,3.0285,79133.0,40740.0,3.3848,3.7411,80915.0,78579.0,3.7411,4.81,115672.0,79777.0,4.4537,5.1663,140908.0,114578.0,4.81,5.5226,230110.0,118133.0,5.1663,5.8789,237230.0,143369.0,5.5226,6.2352
+2026-02-21T22:25:00Z,ADA-USDT,0.280435,0.280435,0.280435,0.280435,1560.0,1582.0,1538.0,1.6046,1.6046,6982.0,35371.0,1.9612,2.3178,14113.0,61866.0,2.6744,2.6744,46637.0,66402.0,3.031,3.3876,71614.0,71751.0,4.1008,3.7442,76429.0,73533.0,4.4574,4.1008,113952.0,90080.0,5.1705,4.8139,117520.0,123107.0,5.5271,5.1705,123606.0,123583.0,5.8837,5.5271,130742.0,130710.0,6.9535,5.8837
+2026-02-21T22:30:00Z,ADA-USDT,0.28013,0.28013,0.28013,0.28013,12623.0,23672.0,1574.0,1.7849,1.7849,49594.0,15064.0,2.1419,2.4988,53149.0,17561.0,2.4988,2.8558,56149.0,27191.0,2.8558,3.5698,81385.0,55982.0,3.2128,3.9267,117280.0,57766.0,3.5698,4.2837,118587.0,86304.0,3.9267,4.6407,118627.0,92074.0,4.6407,4.9977,126337.0,110633.0,4.9977,5.3547,329794.0,153091.0,5.3547,5.7116
+2026-02-21T22:35:00Z,ADA-USDT,0.28006,0.28006,0.28006,0.28006,4102.5,1538.0,6667.0,1.4283,1.4283,10489.0,8452.0,2.1424,2.4995,38494.0,13808.0,2.8565,3.2136,48154.0,38800.0,3.2136,3.5707,73390.0,44405.0,3.5707,3.9277,170130.0,49190.0,3.9277,4.2848,199314.0,80201.0,4.2848,4.6419,231559.0,111357.0,4.6419,4.9989,266865.0,121804.0,4.9989,5.356,274010.0,128941.0,5.7131,6.7843
+2026-02-21T22:40:00Z,ADA-USDT,0.280055,0.280055,0.280055,0.280055,16727.0,30874.0,2580.0,1.6068,1.6068,36230.0,29346.0,2.678,2.321,61237.0,32901.0,3.0351,2.678,63951.0,36456.0,3.3922,3.0351,68112.0,41812.0,4.8205,3.7493,69898.0,42793.0,5.1776,4.4634,95134.0,62129.0,6.2488,4.8205,100713.0,70429.0,6.9629,5.1776,106639.0,103864.0,7.6771,5.5346,110194.0,129100.0,8.3912,5.8917
+2026-02-21T22:45:00Z,ADA-USDT,0.28017,0.28017,0.28017,0.28017,3365.5,1572.0,5159.0,1.0708,1.0708,32045.0,6943.0,1.4277,2.1416,35600.0,13777.0,2.1416,2.8554,60595.0,39013.0,2.4985,3.5693,65949.0,66817.0,3.2123,3.9262,94442.0,91798.0,3.5693,4.2831,99856.0,103213.0,3.9262,4.64,101641.0,118270.0,4.2831,4.997,224080.0,143506.0,4.64,6.0677,227635.0,151319.0,4.997,6.4247
+2026-02-21T22:50:00Z,ADA-USDT,0.280165,0.280165,0.280165,0.280165,3337.0,1613.0,5061.0,1.2493,1.2493,26608.0,10416.0,2.677,2.3201,54844.0,11886.0,3.0339,3.0339,90716.0,49751.0,3.3909,3.7478,139445.0,60186.0,3.7478,4.1047,147321.0,89958.0,4.1047,4.4617,148631.0,115818.0,4.4617,4.8186,262401.0,123429.0,5.1755,5.1755,269543.0,140285.0,6.2463,5.5325,273098.0,147394.0,6.6033,6.2463
+2026-02-21T22:55:00Z,ADA-USDT,0.280145,0.280145,0.280145,0.280145,5050.0,5071.0,5029.0,1.6063,1.6063,6037.0,6557.0,1.9633,2.3202,35985.0,9662.0,2.3202,2.6772,61221.0,15017.0,2.6772,3.0341,64221.0,20752.0,3.0341,3.3911,74985.0,48736.0,3.3911,4.105,76771.0,76972.0,4.105,4.462,89628.0,93207.0,4.462,4.8189,96770.0,103578.0,4.8189,5.1759,122006.0,117810.0,5.1759,5.5328
+2026-02-21T23:00:00Z,ADA-USDT,0.280035,0.280035,0.280035,0.280035,16800.5,32131.0,1470.0,1.6069,1.6069,34079.0,2451.0,1.964,1.964,65148.0,4712.0,2.3211,2.3211,66934.0,9233.0,3.0353,2.6782,68364.0,18683.0,3.3924,3.3924,80680.0,49276.0,3.7495,3.7495,135600.0,64652.0,4.1066,4.1066,139155.0,68207.0,4.4637,4.4637,170909.0,89617.0,4.8208,4.8208,178054.0,96726.0,5.1779,5.1779
+2026-02-21T23:05:00Z,ADA-USDT,0.279785,0.279785,0.279785,0.279785,1873.5,1479.0,2268.0,1.251,1.251,26509.0,4055.0,2.6806,3.3955,47931.0,5528.0,3.038,3.7529,86922.0,70669.0,3.7529,4.1103,123022.0,73669.0,4.1103,4.4677,148258.0,89239.0,6.2548,4.8251,151853.0,103457.0,6.6122,5.8974,180193.0,168796.0,6.9696,6.6122,194253.0,194292.0,7.3271,7.3271,230463.0,197847.0,9.1141,7.6845
+2026-02-21T23:10:00Z,ADA-USDT,0.279535,0.279535,0.279535,0.279535,15625.5,5228.0,26023.0,2.3253,2.3253,37036.0,31022.0,4.114,2.683,44251.0,32623.0,4.8294,3.0408,72863.0,37527.0,5.1872,3.3985,91972.0,42893.0,5.5449,3.7562,97355.0,43369.0,5.9027,4.114,108870.0,79311.0,6.6181,4.4717,113031.0,80795.0,7.3336,4.8294,138267.0,83795.0,7.6913,5.9027,145376.0,100269.0,8.4068,6.2604
+2026-02-21T23:15:00Z,ADA-USDT,0.28007,0.28007,0.28007,0.28007,1516.0,1477.0,1555.0,1.4282,1.4282,33219.0,6647.0,2.4994,1.7853,58455.0,12003.0,2.8564,2.1423,69203.0,13788.0,3.2135,2.4994,72758.0,15343.0,3.9276,2.8564,87248.0,48489.0,4.2846,3.2135,156544.0,55627.0,5.3558,3.5705,170797.0,93448.0,6.0699,4.2846,196033.0,96448.0,6.427,4.6417,206623.0,112474.0,6.784,4.9988
+2026-02-21T23:20:00Z,ADA-USDT,0.28057,0.28057,0.28057,0.28057,1555.5,1589.0,1522.0,1.4257,1.4257,33275.0,10178.0,2.4949,1.7821,38621.0,37196.0,3.2078,2.1385,42176.0,65149.0,3.9206,2.4949,67142.0,79367.0,4.277,2.8513,68925.0,88189.0,4.6334,3.2078,73063.0,91744.0,4.9898,3.5642,108752.0,101631.0,5.7027,3.9206,133988.0,112334.0,6.0591,4.277,141120.0,153131.0,6.7719,4.9898
+2026-02-21T23:25:00Z,ADA-USDT,0.280345,0.280345,0.280345,0.280345,2967.0,1494.0,4440.0,1.6052,1.6052,6787.0,8976.0,1.9619,1.9619,7711.0,48498.0,2.6753,2.3186,9711.0,59539.0,3.032,2.6753,44297.0,61539.0,3.3887,3.032,69533.0,86775.0,3.7454,3.3887,71317.0,105275.0,4.1021,3.7454,103034.0,106598.0,4.4588,4.4588,106589.0,110164.0,4.8155,4.8155,115644.0,132925.0,5.1722,5.1722
+2026-02-21T23:30:00Z,ADA-USDT,0.280365,0.280365,0.280365,0.280365,3155.5,1471.0,4840.0,1.6051,1.6051,26707.0,5821.0,1.9617,1.9617,51685.0,13285.0,2.3184,2.3184,57240.0,14820.0,3.0318,2.6751,66538.0,20647.0,3.3884,3.0318,68322.0,32820.0,3.7451,3.3884,73877.0,34820.0,4.1018,3.7451,99113.0,67177.0,4.4585,4.1018,139250.0,101813.0,4.8152,4.4585,178103.0,213410.0,5.1718,4.8152
+2026-02-21T23:35:00Z,ADA-USDT,0.28036,0.28036,0.28036,0.28036,1259.5,1538.0,981.0,1.4267,1.4267,1619.0,6034.0,1.7834,1.7834,33901.0,12930.0,3.2102,2.1401,45235.0,14713.0,3.5668,2.4968,52574.0,76995.0,3.9235,2.8535,85174.0,80969.0,4.2802,3.2102,110410.0,86608.0,4.6369,3.5668,147913.0,90163.0,4.9936,4.2802,155050.0,203914.0,5.3503,4.6369,162159.0,232716.0,6.0636,4.9936
+2026-02-21T23:40:00Z,ADA-USDT,0.28025,0.28025,0.28025,0.28025,14255.0,1599.0,26911.0,1.4273,1.4273,8899.0,33642.0,2.4978,1.7841,14992.0,69233.0,2.8546,2.1409,16992.0,81763.0,3.2114,2.4978,27097.0,85318.0,3.5682,2.8546,53877.0,85794.0,4.2819,3.2114,89161.0,87314.0,4.6387,3.5682,114397.0,111205.0,4.9955,3.9251,125558.0,136441.0,5.7092,4.6387,193062.0,172194.0,6.4228,4.9955
+2026-02-21T23:45:00Z,ADA-USDT,0.279965,0.279965,0.279965,0.279965,11000.0,5076.0,16924.0,1.6073,1.6073,12434.0,45460.0,2.6789,2.3217,39618.0,70941.0,3.0361,2.6789,52576.0,76299.0,3.3933,3.0361,87625.0,86875.0,3.7505,3.3933,89412.0,99816.0,4.1077,3.7505,96558.0,142083.0,4.4648,4.4648,160666.0,177396.0,5.1792,4.822,166008.0,187472.0,6.2508,5.1792,177371.0,200100.0,6.9652,5.5364
+2026-02-21T23:50:00Z,ADA-USDT,0.280085,0.280085,0.280085,0.280085,54465.0,2172.0,106758.0,0.5356,0.5356,7527.0,113507.0,2.6778,0.8926,58761.0,115292.0,3.7489,1.2496,70048.0,116749.0,4.1059,1.6067,75603.0,165248.0,4.4629,1.9637,88327.0,176203.0,4.82,2.3207,95471.0,185793.0,5.534,3.0348,120707.0,210787.0,5.8911,3.3918,159570.0,222186.0,6.6051,3.7489,177434.0,247422.0,6.9622,4.1059
+2026-02-21T23:55:00Z,ADA-USDT,0.27995,0.27995,0.27995,0.27995,3798.5,5358.0,2239.0,2.5004,2.5004,58573.0,133777.0,3.2149,2.8577,62147.0,160472.0,4.6437,3.2149,87383.0,165830.0,5.0009,3.9293,90938.0,216306.0,6.0725,4.2865,103309.0,218306.0,6.7869,4.6437,115109.0,245542.0,7.1441,5.3581,115585.0,251607.0,7.5013,5.7153,140821.0,256496.0,7.8585,6.0725,144376.0,260051.0,8.9302,6.4297