diff --git "a/APT_sample_7d.csv" "b/APT_sample_7d.csv"
new file mode 100644--- /dev/null
+++ "b/APT_sample_7d.csv"
@@ -0,0 +1,2008 @@
+timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
+2026-02-14T23:55:00Z,APT-USDT,0.9877,0.9877,0.9877,0.9877,2161.89,431.77,3892.01,1.0125,1.0125,2157.27,4350.71,2.0249,2.0249,3366.2,7654.35,3.0374,3.0374,6435.82,8192.67,4.0498,4.0498,9714.67,8895.26,6.0747,5.0623,20691.3,12148.37,7.0872,6.0747,22994.19,13147.1,9.1121,7.0872,31349.16,16582.68,11.137,9.1121,32392.63,19678.65,12.1494,12.1494,36556.53,27023.62,13.1619,13.1619
+2026-02-15T00:00:00Z,APT-USDT,0.98625,0.98625,0.98625,0.98625,346.055,438.5,253.61,0.507,0.507,938.5,525.29,1.5209,1.5209,2321.95,1164.2,2.5349,2.5349,2821.95,7246.03,4.5627,3.5488,9264.82,8743.55,5.5767,4.5627,10102.49,13836.47,6.5906,5.5767,10358.79,19743.06,7.6046,6.5906,11168.39,20352.21,8.6185,7.6046,15522.02,21879.41,9.6324,8.6185,20040.56,22892.4,10.6464,9.6324
+2026-02-15T00:05:00Z,APT-USDT,0.9835,0.9835,0.9835,0.9835,652.725,500.0,805.45,3.0503,3.0503,1543.51,1600.06,6.1007,4.0671,2152.66,4759.03,8.1342,5.0839,4979.09,10257.95,9.151,6.1007,9693.93,11785.15,10.1678,7.1174,12047.56,12894.3,11.1845,9.151,15837.29,21620.29,12.2013,10.1678,18127.13,27154.5,13.2181,11.1845,27099.46,29467.11,14.2349,12.2013,29951.4,32009.77,17.2852,13.2181
+2026-02-15T00:10:00Z,APT-USDT,0.97985,0.97985,0.97985,0.97985,959.315,1482.36,436.27,1.5308,1.5308,1982.36,3262.7,2.5514,2.5514,2237.72,3737.35,3.572,3.572,2737.72,5264.55,4.5925,4.5925,3214.61,6786.25,5.6131,5.6131,3714.61,13390.92,6.6337,6.6337,6486.54,16652.22,7.6542,7.6542,9319.97,21170.76,8.6748,8.6748,12452.2,22799.52,9.6954,9.6954,14571.21,27153.15,10.7159,10.7159
+2026-02-15T00:15:00Z,APT-USDT,0.9831,0.9831,0.9831,0.9831,1020.97,467.28,1574.66,1.0172,1.0172,1872.17,5061.76,2.0344,3.0516,2383.7,5407.32,3.0516,4.0688,2883.7,6721.38,4.0688,5.086,10599.6,8953.5,5.086,6.1031,11414.59,13355.16,7.1203,7.1203,15235.07,18889.18,8.1375,8.1375,18670.65,20416.38,9.1547,10.1719,20481.83,22041.6,10.1719,11.1891,29436.0,29386.57,13.2235,12.2063
+2026-02-15T00:20:00Z,APT-USDT,0.9801,0.9801,0.9801,0.9801,468.65,500.0,437.3,1.0203,1.0203,977.69,467.14,2.0406,2.0406,1232.99,1746.3,4.0812,4.0812,2735.49,2355.45,5.1015,5.1015,3806.23,5638.15,6.1218,6.1218,6096.45,12004.59,7.1421,7.1421,11709.56,16137.58,8.1624,8.1624,16228.1,17156.98,9.1827,9.1827,24892.48,24274.87,10.203,11.2233,26504.51,28793.41,11.2233,12.2436
+2026-02-15T00:25:00Z,APT-USDT,0.97815,0.97815,0.97815,0.97815,444.625,471.14,418.11,1.5335,1.5335,726.92,673.77,2.5558,2.5558,3868.56,3367.44,3.5782,3.5782,4162.99,4385.7,4.6005,4.6005,6675.13,4885.7,5.6229,5.6229,8714.07,9144.95,6.6452,6.6452,14147.56,10672.15,7.6675,7.6675,16973.99,15060.8,8.6899,9.7122,17994.5,17103.34,9.7122,10.7345,18190.8,25969.63,10.7345,12.7792
+2026-02-15T00:30:00Z,APT-USDT,0.9783,0.9783,0.9783,0.9783,321.68,447.06,196.3,2.0444,2.0444,1237.93,633.74,5.1109,3.0665,6752.74,3108.99,6.1331,4.0887,7273.02,6336.06,7.1553,6.1331,9409.37,11551.16,8.1775,7.1553,9911.47,12051.16,9.1996,8.1775,12737.9,13072.43,10.2218,9.1996,15043.84,13681.58,11.244,10.2218,21373.16,18550.66,13.2884,11.244,25726.79,20077.86,14.3105,12.2662
+2026-02-15T00:35:00Z,APT-USDT,0.9766,0.9766,0.9766,0.9766,226.24,256.18,196.3,2.0479,2.0479,930.85,1405.85,3.0719,3.0719,2204.71,6540.16,4.0958,4.0958,2706.93,9833.56,5.1198,6.1438,3719.5,10442.71,6.1438,7.1677,7045.93,13269.14,7.1677,8.1917,10440.48,15819.3,8.1917,10.2396,10746.28,24430.36,9.2156,11.2636,12469.78,27256.79,10.2396,12.2875,15296.21,28888.57,11.2636,13.3115
+2026-02-15T00:40:00Z,APT-USDT,0.9748,0.9748,0.9748,0.9748,530.815,434.98,626.65,2.0517,2.0517,934.98,867.4,3.0776,3.0776,4395.17,1563.7,4.1034,5.1293,6534.54,4767.2,5.1293,6.1551,8878.81,10902.52,6.1551,7.181,8938.81,16057.86,7.181,8.2068,11961.54,18448.76,8.2068,10.2585,18156.5,25464.87,9.2327,11.2844,20506.1,28291.3,11.2844,12.3102,36013.59,28900.45,12.3102,13.3361
+2026-02-15T00:45:00Z,APT-USDT,0.9742,0.9742,0.9742,0.9742,355.065,453.42,256.71,2.053,2.053,721.03,1127.16,3.0794,3.0794,1477.87,4370.48,4.1059,4.1059,2587.02,5922.58,5.1324,5.1324,7702.47,7031.73,6.1589,6.1589,13858.45,7929.9,7.1854,7.1854,13918.45,10450.76,8.2119,8.2119,14114.75,14969.3,9.2383,9.2383,14723.9,38900.14,11.2913,10.2648,20769.64,44104.52,12.3178,12.3178
+2026-02-15T00:50:00Z,APT-USDT,0.97665,0.97665,0.97665,0.97665,723.765,102.72,1344.81,0.512,0.512,213.69,2945.15,1.5359,1.5359,726.71,6248.25,2.5598,2.5598,2241.22,6504.22,3.5837,5.6315,4877.57,8091.22,4.6076,6.6554,8910.14,14839.84,5.6315,7.6793,11736.57,16367.04,6.6554,8.7032,14079.72,23712.01,7.6793,9.7271,17487.86,27561.84,8.7032,12.7989,26470.64,31410.8,10.751,13.8228
+2026-02-15T00:55:00Z,APT-USDT,0.9767,0.9767,0.9767,0.9767,517.79,256.12,779.46,1.0239,1.0239,1503.47,2067.88,2.0477,2.0477,5940.46,6225.9,3.0716,3.0716,8812.23,12533.67,4.0954,5.1193,13693.91,13441.62,5.1193,6.1431,16395.73,13637.92,6.1431,7.167,20246.72,14758.86,7.167,8.1908,21302.66,19347.23,8.1908,9.2147,22821.79,20908.64,9.2147,10.2386,35686.51,28862.76,11.2624,14.334
+2026-02-15T01:00:00Z,APT-USDT,0.98305,0.98305,0.98305,0.98305,1027.455,435.5,1619.41,0.5086,0.5086,1117.68,3484.69,1.5259,1.5259,5107.33,7573.23,2.5431,2.5431,8110.94,9100.43,3.5603,3.5603,8620.07,12438.25,5.5948,4.5776,8926.66,18538.72,6.6121,5.5948,18102.54,19047.32,7.6293,6.6121,19689.74,24010.1,8.6466,9.6638,22179.56,28528.64,9.6638,11.6983,25005.99,31852.05,11.6983,12.7155
+2026-02-15T01:05:00Z,APT-USDT,0.98565,0.98565,0.98565,0.98565,937.67,1403.39,471.95,0.5073,0.5073,5164.61,1801.82,2.5364,1.5218,5418.45,5300.67,3.551,2.5364,6021.96,8135.91,4.5655,3.551,9973.63,14919.51,5.5801,4.5655,10473.63,17224.72,7.6092,5.5801,13411.6,18341.14,8.6238,6.5946,16847.18,26914.8,9.6383,7.6092,21365.72,31433.34,10.6529,9.6383,24727.79,34259.77,11.6674,11.6674
+2026-02-15T01:10:00Z,APT-USDT,0.985,0.985,0.985,0.985,925.49,307.32,1543.66,1.0152,1.0152,3292.84,1988.78,2.0305,2.0305,4046.84,6081.72,3.0457,3.0457,9795.24,6531.86,4.0609,4.0609,11822.44,12569.85,5.0761,6.0914,15146.33,15715.51,6.0914,7.1066,18705.28,23060.48,7.1066,8.1218,21228.46,25404.69,12.1827,9.1371,24664.04,28098.53,13.198,12.1827,34462.63,39222.03,14.2132,13.198
+2026-02-15T01:15:00Z,APT-USDT,0.98355,0.98355,0.98355,0.98355,2066.79,3637.54,496.04,0.5084,0.5084,4380.44,3667.82,1.5251,2.5418,7281.52,4167.82,2.5418,3.5585,7535.93,7945.24,3.5585,4.5753,10579.43,10771.67,5.592,5.592,10775.73,13569.88,6.6087,6.6087,11082.32,17773.03,7.6254,7.6254,19412.16,22900.72,9.6589,8.6422,23276.7,25727.15,10.6756,9.6589,23885.85,27254.35,11.6923,10.6756
+2026-02-15T01:20:00Z,APT-USDT,0.9775,0.9775,0.9775,0.9775,1147.76,1846.69,448.83,2.046,2.046,4641.69,1311.42,4.0921,3.0691,5495.07,1507.72,5.1151,4.0921,7827.72,3034.92,6.1381,6.1381,8134.31,10892.48,7.1611,7.1611,10963.3,13684.05,8.1841,8.1841,13320.46,19630.66,11.2532,9.2072,17781.18,29327.22,12.2762,11.2532,19308.38,31876.74,13.2992,12.2762,21813.06,34703.17,14.3223,13.2992
+2026-02-15T01:25:00Z,APT-USDT,0.97705,0.97705,0.97705,0.97705,383.345,510.7,255.99,0.5117,0.5117,1010.7,1116.4,3.5822,2.5587,7742.92,1628.29,4.6057,3.5822,7999.07,2128.29,5.6292,4.6057,11534.21,7343.13,7.6762,5.6292,13368.0,11146.47,8.6997,6.6527,16534.97,14555.78,10.7466,7.6762,19361.4,16856.84,11.7701,8.6997,20395.39,24201.81,12.7936,9.7231,24913.93,37998.06,14.8406,10.7466
+2026-02-15T01:30:00Z,APT-USDT,0.9804,0.9804,0.9804,0.9804,770.565,677.55,863.58,1.02,1.02,1136.73,5167.43,2.04,2.04,2535.48,7065.48,4.08,3.06,2623.14,22181.37,5.1,4.08,3940.48,23181.37,6.12,5.1,5426.57,25317.72,8.1599,6.12,8253.0,28733.71,9.1799,7.1399,8559.59,36078.68,10.1999,8.1599,11345.58,38366.51,11.2199,9.1799,15836.27,41838.41,12.2399,10.1999
+2026-02-15T01:35:00Z,APT-USDT,0.97735,0.97735,0.97735,0.97735,587.045,454.85,719.24,1.5348,1.5348,5391.04,1632.31,2.5579,2.5579,6731.67,6150.85,4.6043,3.5811,12448.14,7602.98,5.6275,4.6043,14071.75,12148.73,6.6506,5.6275,16828.07,16835.76,7.6738,6.6506,18355.27,22971.27,9.7202,7.6738,21181.7,26800.69,10.7433,8.697,22190.44,32954.94,11.7665,10.7433,25541.89,37473.48,12.7897,11.7665
+2026-02-15T01:40:00Z,APT-USDT,0.9776,0.9776,0.9776,0.9776,345.285,255.89,434.68,1.0229,1.0229,1656.63,2344.71,3.0687,3.0687,4190.5,4292.63,4.0917,4.0917,7315.31,7464.79,6.1375,5.1146,12584.05,10815.77,7.1604,7.1604,13941.2,15412.31,8.1833,8.1833,15362.24,23134.67,9.2062,9.2062,17911.1,26570.25,13.2979,13.2979,27713.13,33450.49,14.3208,14.3208,31949.28,36655.91,15.3437,15.3437
+2026-02-15T01:45:00Z,APT-USDT,0.97785,0.97785,0.97785,0.97785,1224.515,444.88,2004.15,1.534,1.534,2667.28,2759.86,2.5566,3.5793,3167.28,6245.5,3.5793,4.6019,3667.28,9677.13,4.6019,5.6246,9474.63,13960.58,5.6246,6.6472,12301.06,20231.8,6.6472,7.6699,13595.03,31848.68,9.7152,8.6925,22247.46,35870.55,10.7378,9.7152,23249.96,39306.13,11.7605,10.7378,27101.02,43824.67,14.8285,11.7605
+2026-02-15T01:50:00Z,APT-USDT,0.9807,0.9807,0.9807,0.9807,1246.11,426.21,2066.01,1.0197,1.0197,2388.75,2536.86,2.0394,2.0394,2888.75,4600.17,3.059,3.059,5993.17,7673.16,4.0787,4.0787,9051.62,13108.54,5.0984,5.0984,16111.87,16289.09,8.1574,6.1181,19282.13,17991.42,9.1771,7.1378,22108.56,20748.97,12.2362,8.1574,25977.91,29621.14,13.2558,9.1771,28114.26,32369.43,15.2952,10.1968
+2026-02-15T01:55:00Z,APT-USDT,0.98305,0.98305,0.98305,0.98305,2841.915,5214.71,469.12,1.5259,1.5259,5911.01,5029.76,2.5431,2.5431,9620.27,8326.92,3.5603,3.5603,12752.66,9501.64,4.5776,4.5776,16108.65,10010.3,5.5948,5.5948,16717.8,12146.65,6.6121,6.6121,18208.75,18181.61,7.6293,7.6293,24279.87,22930.13,8.6466,8.6466,28125.38,32411.45,12.7155,12.7155,30435.92,34047.66,13.7328,13.7328
+2026-02-15T02:00:00Z,APT-USDT,0.98085,0.98085,0.98085,0.98085,1861.525,1989.12,1733.93,1.5293,1.5293,3545.92,2443.07,2.5488,2.5488,8013.09,10661.83,3.5683,3.5683,8313.2,11367.88,4.5879,5.6074,14214.14,17382.36,5.6074,6.6269,17460.5,22510.05,6.6269,8.666,18276.89,31367.57,7.6464,10.705,21103.32,35457.52,9.6855,12.744,22630.52,39976.06,10.705,13.7636,23675.11,47892.58,12.744,14.7831
+2026-02-15T02:05:00Z,APT-USDT,0.9792,0.9792,0.9792,0.9792,356.87,458.32,255.42,1.0212,1.0212,2021.51,1255.42,2.0425,2.0425,3618.38,3926.75,3.0637,3.0637,3725.73,8358.38,4.085,4.085,4177.58,11059.29,5.1062,5.1062,5177.58,18020.38,6.1275,6.1275,9103.14,20376.4,7.1487,7.1487,12553.27,23202.83,8.1699,8.1699,13553.27,27130.17,9.1912,9.1912,17906.9,28657.37,10.2124,10.2124
+2026-02-15T02:10:00Z,APT-USDT,0.9793,0.9793,0.9793,0.9793,468.95,161.78,776.12,1.0211,1.0211,417.25,1776.12,2.0423,2.0423,3091.09,3212.53,4.0846,3.0634,6342.21,7881.9,5.1057,4.0846,6853.37,9886.03,6.1268,5.1057,7049.67,13223.03,7.148,6.1268,11329.47,16954.85,8.1691,8.1691,13263.44,19196.09,9.1902,9.1902,17781.98,22022.52,10.2114,10.2114,22960.09,23549.72,12.2537,11.2325
+2026-02-15T02:15:00Z,APT-USDT,0.97775,0.97775,0.97775,0.97775,236.39,276.48,196.3,1.5341,1.5341,1276.48,653.33,2.5569,2.5569,4819.88,755.57,3.5796,3.5796,5143.89,1755.57,6.6479,4.6024,7970.32,1951.91,7.6707,5.6252,9869.75,7487.11,8.6934,7.6707,10478.9,12050.39,9.7162,8.6934,17994.11,16568.93,10.7389,9.7162,31680.63,29060.32,11.7617,11.7617,33710.82,33578.86,13.8072,13.8072
+2026-02-15T02:20:00Z,APT-USDT,0.9758,0.9758,0.9758,0.9758,2566.915,256.36,4877.47,1.0248,1.0248,1753.04,5309.38,2.0496,2.0496,5749.65,8558.74,3.0744,3.0744,8903.25,11737.97,4.0992,4.0992,9903.25,14652.17,5.124,5.124,14256.88,16269.26,6.1488,6.1488,18704.32,19790.47,7.1736,7.1736,19012.17,20302.7,8.1984,9.2232,21767.13,23129.13,9.2232,10.248,26894.82,27647.67,10.248,11.2728
+2026-02-15T02:25:00Z,APT-USDT,0.9744,0.9744,0.9744,0.9744,1305.62,1539.13,1072.11,2.0525,2.0525,3262.63,1737.92,10.2627,3.0788,6127.24,5726.97,12.3153,4.1051,14103.05,9629.83,13.3415,5.1314,16929.48,17496.88,14.3678,6.1576,17538.63,23015.42,15.3941,7.1839,23584.37,31389.12,16.4204,8.2102,26449.83,33756.44,17.4466,10.2627,32260.59,41550.3,18.4729,11.289,36358.76,45988.1,19.4992,13.3415
+2026-02-15T02:30:00Z,APT-USDT,0.97205,0.97205,0.97205,0.97205,536.535,460.21,612.86,1.5431,1.5431,717.62,870.12,3.6006,2.5719,3265.87,2345.3,4.6294,3.6006,4265.87,10222.34,5.6581,4.6294,4780.84,11247.21,6.6869,5.6581,11608.76,14601.05,7.7157,6.6869,14052.96,19119.59,8.7444,7.7157,17208.26,41237.33,9.7732,8.7444,19480.7,44297.3,10.8019,10.8019,22465.01,48815.84,11.8307,11.8307
+2026-02-15T02:35:00Z,APT-USDT,0.97345,0.97345,0.97345,0.97345,543.095,256.98,829.21,1.5409,1.5409,3956.36,2546.84,2.5682,2.5682,5128.26,5989.34,3.5955,3.5955,8117.26,7327.21,4.6227,4.6227,8313.56,13502.75,5.65,5.65,10101.29,17370.67,7.7046,7.7046,14612.8,19140.28,8.7318,8.7318,16636.49,22507.97,9.7591,9.7591,22184.07,26507.54,11.8137,10.7864,27476.92,28034.74,12.8409,11.8137
+2026-02-15T02:40:00Z,APT-USDT,0.97515,0.97515,0.97515,0.97515,1878.325,3301.7,454.95,1.5382,1.5382,7476.07,6707.1,2.5637,2.5637,17123.75,8669.95,3.5892,3.5892,17431.6,12023.91,4.6147,4.6147,20791.16,18263.76,6.6656,5.6402,29588.25,22733.72,7.6911,6.6656,30197.4,26112.47,8.7166,7.6911,35732.52,27164.52,11.7931,8.7166,40596.46,30938.95,12.8185,9.7421,54625.08,35457.49,13.844,10.7676
+2026-02-15T02:45:00Z,APT-USDT,0.97225,0.97225,0.97225,0.97225,2349.84,1834.74,2864.94,1.5428,1.5428,2539.77,6373.94,2.5714,2.5714,6911.79,8920.27,3.5999,4.6284,10349.79,15036.53,4.6284,5.657,16593.4,16159.93,6.6855,6.6855,21111.94,18723.52,7.7141,7.7141,23385.54,21707.83,9.7711,9.7711,29535.68,29437.54,10.7997,11.8282,33909.67,30046.69,13.8853,12.8568,43548.87,33031.0,16.9709,14.9139
+2026-02-15T02:50:00Z,APT-USDT,0.9738,0.9738,0.9738,0.9738,998.22,446.95,1549.49,1.0269,1.0269,1446.95,2247.57,2.0538,3.0807,3108.61,5956.31,3.0807,5.1345,6702.07,6956.31,4.1076,6.1614,10795.32,7956.31,5.1345,7.1883,15150.3,11979.03,6.1614,8.2152,18295.18,14963.34,7.1883,9.2421,22813.72,18067.33,9.2421,10.269,26818.62,20203.68,10.269,11.296,27427.77,24722.22,11.296,13.3498
+2026-02-15T02:55:00Z,APT-USDT,0.9733,0.9733,0.9733,0.9733,2882.26,1990.28,3774.24,2.0549,2.0549,3025.12,5277.53,3.0823,3.0823,3786.36,7735.89,4.1097,4.1097,10320.1,9212.45,5.1372,5.1372,13089.71,13145.68,6.1646,6.1646,17966.03,16911.59,8.2195,7.192,20950.34,23124.03,9.2469,8.2195,26078.03,29922.72,12.3292,9.2469,27605.23,30922.72,14.3841,10.2743,30589.54,34933.76,15.4115,12.3292
+2026-02-15T03:00:00Z,APT-USDT,0.9739,0.9739,0.9739,0.9739,2155.09,1754.99,2555.19,2.0536,2.0536,2478.89,4323.5,3.0804,3.0804,3478.89,5128.95,4.1072,4.1072,6817.96,13574.4,5.134,5.134,7817.96,16646.73,6.1608,6.1608,11182.39,19631.04,7.1876,9.2412,11686.54,20240.19,8.2144,10.268,13213.74,29137.62,9.2412,11.2948,18547.21,30596.2,11.2948,12.3216,24844.88,35107.71,12.3216,13.3484
+2026-02-15T03:05:00Z,APT-USDT,0.97485,0.97485,0.97485,0.97485,368.905,290.55,447.26,2.5645,2.5645,1290.55,2954.68,3.5903,3.5903,4462.95,4150.98,4.6161,4.6161,5659.25,7135.29,5.6419,5.6419,8103.45,8135.29,6.6677,6.6677,11087.76,12479.19,7.6935,7.6935,14309.87,14109.53,8.7193,8.7193,19855.92,16982.04,11.7967,9.7451,28365.86,23027.78,12.8225,10.7709,29857.74,26012.09,15.8999,11.7967
+2026-02-15T03:10:00Z,APT-USDT,0.9727,0.9727,0.9727,0.9727,1674.615,2636.74,712.49,2.0561,2.0561,6997.36,3631.52,4.1123,3.0842,7471.55,4888.57,5.1403,4.1123,8584.85,11384.78,7.1965,5.1403,13096.36,14521.13,8.2245,6.1684,17614.9,16874.93,9.2526,7.1965,25936.04,17918.07,10.2807,8.2245,30336.58,20902.38,12.3368,9.2526,38448.58,42232.69,13.3649,10.2807,39478.79,45068.73,15.421,12.3368
+2026-02-15T03:15:00Z,APT-USDT,0.9746,0.9746,0.9746,0.9746,842.84,256.67,1429.01,1.0261,1.0261,718.69,4793.51,2.0521,2.0521,1718.69,5793.51,3.0782,3.0782,5802.98,8962.28,4.1042,4.1042,7110.83,16163.77,6.1564,5.1303,10210.41,22043.66,7.1824,6.1564,10406.71,23603.93,8.2085,7.1824,17619.37,26588.24,10.2606,9.2346,22217.79,29811.47,11.2867,10.2606,25590.71,35857.21,12.3127,11.2867
+2026-02-15T03:20:00Z,APT-USDT,0.97175,0.97175,0.97175,0.97175,3505.27,3408.22,3602.32,1.5436,1.5436,4880.35,3907.01,2.5727,2.5727,8126.65,6832.8,3.6017,3.6017,8592.32,8936.29,4.6308,5.6599,9201.47,15000.48,5.6599,6.689,12461.55,19469.51,6.689,8.7471,17069.68,24597.2,8.7471,9.7762,21896.07,26971.89,9.7762,10.8052,24850.97,29956.2,11.8343,11.8343,30397.03,30984.53,12.8634,12.8634
+2026-02-15T03:25:00Z,APT-USDT,0.97025,0.97025,0.97025,0.97025,2227.825,461.3,3994.35,0.5153,0.5153,2162.52,4252.12,2.5767,1.546,3162.52,12931.06,3.6073,2.5767,9810.25,14442.59,4.638,3.6073,10314.4,22529.27,6.6993,4.638,14142.88,23015.52,7.73,5.6686,14752.03,23211.82,10.822,6.6993,19270.57,25984.96,11.8526,8.7606,26360.66,33487.81,12.8833,9.7913,27887.86,38584.8,14.9446,11.8526
+2026-02-15T03:30:00Z,APT-USDT,0.96385,0.96385,0.96385,0.96385,618.75,566.44,671.06,2.5938,2.5938,2435.2,1671.06,4.6688,3.6313,5152.24,5174.12,5.7063,4.6688,6873.68,9692.66,6.7438,5.7063,7700.91,16932.47,7.7813,8.8188,14945.54,22060.16,8.8188,9.8563,15554.69,24455.04,11.9313,10.8938,18539.0,25491.83,14.0063,11.9313,21248.58,26546.68,16.0813,12.9688,22288.24,34049.53,17.1188,14.0063
+2026-02-15T03:35:00Z,APT-USDT,0.9605,0.9605,0.9605,0.9605,486.94,260.42,713.46,2.0822,2.0822,701.73,973.74,3.1234,4.1645,1297.79,6948.81,4.1645,6.2467,3767.1,13265.51,5.2056,7.2879,6294.3,13874.66,6.2467,8.329,9014.65,16442.43,7.2879,10.4112,13116.41,19426.74,8.329,11.4524,16100.72,23945.28,12.4935,12.4935,17627.92,27673.25,13.5346,14.5757,24848.68,31697.51,14.5757,15.6169
+2026-02-15T03:40:00Z,APT-USDT,0.9615,0.9615,0.9615,0.9615,582.525,454.33,710.72,2.0801,2.0801,1454.33,958.55,3.1201,3.1201,3549.89,1478.53,4.1602,4.1602,4861.89,3269.75,5.2002,5.2002,8455.35,10120.94,6.2402,6.2402,9172.18,14138.79,7.2803,7.2803,14663.54,17504.06,11.4405,8.3203,21749.8,19071.18,12.4805,9.3604,30698.49,23589.72,13.5205,10.4004,31740.57,41580.11,16.6407,12.4805
+2026-02-15T03:45:00Z,APT-USDT,0.97245,0.97245,0.97245,0.97245,1205.485,257.2,2153.77,1.5425,1.5425,3028.64,3410.85,2.5708,3.5992,4543.16,10028.88,3.5992,4.6275,7715.09,10276.41,4.6275,5.6558,7911.39,23313.33,5.6558,7.7125,13032.05,25645.98,6.6841,8.7408,15781.86,28918.82,7.7125,9.7691,18679.78,29955.27,9.7691,10.7975,25334.67,37458.12,12.8541,11.8258,29349.08,38985.32,13.8825,14.9108
+2026-02-15T03:50:00Z,APT-USDT,0.9726,0.9726,0.9726,0.9726,1538.16,257.15,2819.17,1.0282,1.0282,514.33,6004.79,2.0563,3.0845,4519.39,10020.52,3.0845,5.1409,10378.58,15094.68,5.1409,6.169,11184.03,17412.64,6.169,7.1972,14476.49,17608.94,7.1972,8.2254,22074.81,25111.79,8.2254,9.2535,24428.56,39116.62,10.2817,10.2817,28422.88,40850.63,11.3099,12.3381,29032.03,44157.73,12.3381,13.3662
+2026-02-15T03:55:00Z,APT-USDT,0.97455,0.97455,0.97455,0.97455,2937.15,2136.14,3738.16,1.5392,1.5392,3136.14,4738.16,2.5653,2.5653,7155.05,8040.54,3.5914,3.5914,7764.2,8332.31,5.6436,4.6175,13531.5,8941.46,6.6697,5.6436,16515.81,15444.47,7.6959,7.6959,18043.01,18625.08,9.7481,9.7481,26155.01,24670.82,11.8003,10.7742,28764.29,25279.97,12.8264,12.8264,30453.69,26967.36,13.8525,13.8525
+2026-02-15T04:00:00Z,APT-USDT,0.9761,0.9761,0.9761,0.9761,1206.405,472.6,1940.21,2.049,2.049,710.05,2214.4,3.0735,3.0735,2018.2,2470.5,4.0979,4.0979,5002.51,3470.5,5.1224,5.1224,6515.24,5194.0,6.1469,6.1469,13366.43,8178.31,7.1714,8.1959,17884.97,11082.12,12.2938,9.2204,24533.86,14441.71,13.3183,11.2693,26590.57,20487.45,14.3428,12.2938,31109.11,23471.76,16.3918,13.3183
+2026-02-15T04:05:00Z,APT-USDT,0.9828,0.9828,0.9828,0.9828,436.96,431.05,442.87,2.035,2.035,1685.61,697.27,4.07,3.0525,4669.92,1306.42,5.0875,4.07,5669.92,4876.75,6.105,5.0875,7197.12,8134.03,7.1225,6.105,11715.66,10467.31,8.14,8.14,14699.97,11994.51,9.1575,9.1575,16216.04,25367.63,10.175,11.1925,17846.83,28961.09,12.21,12.21,26168.91,29977.52,13.2275,14.245
+2026-02-15T04:10:00Z,APT-USDT,0.98145,0.98145,0.98145,0.98145,377.41,254.82,500.0,0.5095,0.5095,688.35,964.49,1.5284,1.5284,919.69,1464.49,2.5473,2.5473,1003.31,1964.49,3.5662,3.5662,1504.79,3577.02,4.5851,4.5851,3031.99,7540.66,5.604,5.604,4141.14,11313.48,6.6229,6.6229,14311.74,12840.68,8.6607,7.6418,27004.76,13036.98,9.6796,8.6607,28531.96,15883.7,11.7174,9.6796
+2026-02-15T04:15:00Z,APT-USDT,0.9759,0.9759,0.9759,0.9759,675.24,613.39,737.09,1.0247,1.0247,7224.0,2332.56,2.0494,2.0494,10578.83,2588.74,4.0988,3.0741,14223.01,5752.67,5.1235,4.0988,16559.19,14861.65,8.1976,5.1235,22722.02,15361.65,9.2223,6.1482,25706.33,18500.34,10.247,7.1729,28929.72,21070.6,11.2716,8.1976,43105.43,27747.24,13.321,9.2223,52322.06,28771.13,14.3457,12.2963
+2026-02-15T04:20:00Z,APT-USDT,0.97115,0.97115,0.97115,0.97115,357.87,458.26,257.48,1.5446,1.5446,4401.53,3235.88,2.5743,3.604,5755.08,3896.1,3.604,4.6337,10288.44,5446.44,4.6337,6.6931,14484.38,8627.05,6.6931,7.7228,19002.92,9127.05,9.7822,8.7525,22154.35,12980.77,10.8119,9.7822,25138.66,14507.97,11.8416,10.8119,27415.32,17492.28,12.8713,11.8416,31933.86,18521.01,13.901,13.901
+2026-02-15T04:25:00Z,APT-USDT,0.96985,0.96985,0.96985,0.96985,365.3,472.78,257.82,1.5466,1.5466,2516.6,3242.13,2.5777,2.5777,3274.55,5966.98,3.6088,4.6399,3532.55,8951.29,5.671,6.7021,5059.75,10978.49,9.7953,7.7332,8044.06,19453.47,10.8264,8.7642,13171.75,20562.62,11.8575,9.7953,16156.06,23546.93,14.9508,10.8264,24732.72,24577.15,17.0129,11.8575,26869.07,29095.69,19.0751,12.8886
+2026-02-15T04:30:00Z,APT-USDT,0.97325,0.97325,0.97325,0.97325,356.74,456.56,256.92,1.5412,1.5412,956.56,463.98,2.5687,3.5962,8977.11,3809.07,3.5962,4.6237,14245.69,4505.37,4.6237,5.6512,15051.14,6017.97,5.6512,6.6787,15565.41,14166.32,7.7061,7.7061,23104.39,14775.47,9.7611,8.7336,27615.9,16302.67,10.7886,9.7611,28669.9,20821.21,11.8161,10.7886,29279.05,24832.17,12.8436,11.8161
+2026-02-15T04:35:00Z,APT-USDT,0.9734,0.9734,0.9734,0.9734,349.315,441.74,256.89,1.0273,1.0273,941.74,2586.86,2.0547,2.0547,5808.39,3044.66,3.082,3.082,6004.69,3951.8,4.1093,4.1093,6504.69,4965.37,5.1366,5.1366,8031.89,11563.68,6.164,6.164,11181.21,14853.25,7.1913,7.1913,18421.18,19364.76,8.2186,9.2459,22939.72,22788.61,11.3006,10.2733,28456.41,30209.61,12.3279,12.3279
+2026-02-15T04:40:00Z,APT-USDT,0.9728,0.9728,0.9728,0.9728,702.26,967.94,436.58,2.0559,2.0559,2731.31,907.47,3.0839,3.0839,3527.91,4588.08,4.1118,5.1398,4042.33,7760.69,5.1398,6.1678,4542.33,14190.69,6.1678,7.1957,6874.98,23220.74,7.1957,9.2516,9537.53,31369.29,8.2237,13.3635,16944.19,34353.6,9.2516,14.3914,19928.5,35380.4,10.2796,15.4194,44127.03,41426.14,14.3914,17.4753
+2026-02-15T04:45:00Z,APT-USDT,0.974,0.974,0.974,0.974,1212.25,757.87,1666.63,1.0267,1.0267,4627.68,2141.72,2.0534,2.0534,4823.98,4476.24,3.0801,3.0801,10925.11,12311.11,4.1068,4.1068,13868.9,12525.91,6.1602,5.1335,15396.1,13213.06,7.1869,6.1602,30414.83,16663.24,8.2136,7.1869,32688.86,17710.25,11.2936,8.2136,39694.6,25009.3,13.347,10.2669,44316.5,29520.81,14.3737,11.2936
+2026-02-15T04:50:00Z,APT-USDT,0.97055,0.97055,0.97055,0.97055,361.82,257.71,465.93,1.5455,1.5455,4996.59,2757.41,2.5759,2.5759,5692.89,2835.41,3.6062,3.6062,6208.48,3302.65,4.6365,4.6365,8865.72,3998.95,7.7276,5.6669,11850.03,6151.85,8.7579,6.6972,12459.18,11347.19,9.7883,7.7276,19998.31,14331.5,11.849,8.7579,26291.32,18850.04,12.8793,10.8186,31740.9,21836.24,13.9096,12.8793
+2026-02-15T04:55:00Z,APT-USDT,0.97095,0.97095,0.97095,0.97095,446.8,452.25,441.35,1.5449,1.5449,1231.59,698.87,2.5748,2.5748,2238.22,908.14,3.6047,3.6047,4927.11,1165.59,4.6346,4.6346,5942.5,1361.89,5.6646,6.6945,8775.15,1861.89,6.6945,7.7244,11759.46,2971.04,7.7244,8.7543,13295.49,5343.05,9.7842,9.7842,23959.56,15221.75,11.8441,10.8142,26095.91,23753.44,12.874,14.9338
+2026-02-15T05:00:00Z,APT-USDT,0.9702,0.9702,0.9702,0.9702,1024.385,479.14,1569.63,2.0614,2.0614,4428.05,3595.34,4.1229,3.0921,5828.99,4291.64,5.1536,4.1229,8670.36,7629.79,6.1843,5.1536,8866.66,8754.21,8.2457,6.1843,13424.45,9254.21,10.3072,7.215,14033.6,16217.06,11.3379,8.2457,21536.45,21375.82,12.3686,11.3379,22569.0,29487.82,14.43,12.3686,24881.23,32675.84,15.4607,15.4607
+2026-02-15T05:05:00Z,APT-USDT,0.97255,0.97255,0.97255,0.97255,4559.07,4517.22,4600.92,1.5423,1.5423,8293.47,5100.92,3.5988,2.5706,8902.62,8610.69,4.627,3.5988,13188.26,9064.02,5.6552,4.627,16327.5,9564.02,6.6835,5.6552,19311.81,15654.57,9.7681,6.6835,20950.63,19875.98,10.7964,7.7117,31094.87,22860.29,11.8246,8.7399,38597.72,28906.03,15.9375,11.8246,40734.07,31890.34,19.0222,12.8528
+2026-02-15T05:10:00Z,APT-USDT,0.97355,0.97355,0.97355,0.97355,354.415,256.89,451.94,0.5136,0.5136,1011.84,2843.68,1.5408,1.5408,3312.2,6236.63,2.5679,2.5679,6455.29,10321.83,3.5951,3.5951,9809.45,11078.59,4.6223,4.6223,15578.96,12638.6,5.6494,5.6494,19070.48,17074.13,6.6766,6.6766,22858.95,22432.79,7.7038,7.7038,27370.46,22946.15,9.7581,8.7309,28399.19,27464.69,11.8124,9.7581
+2026-02-15T05:15:00Z,APT-USDT,0.97575,0.97575,0.97575,0.97575,471.185,478.82,463.55,2.5621,2.5621,1491.6,2529.48,3.587,3.587,2682.22,3211.81,4.6118,4.6118,3182.22,4164.27,5.6367,5.6367,9058.54,5691.47,6.6615,6.6615,13577.08,8003.93,8.7112,7.6864,15110.85,14190.06,9.7361,8.7112,21257.73,15803.65,10.761,9.7361,29101.66,18168.13,12.8107,10.761,35257.51,27795.24,15.8852,12.8107
+2026-02-15T05:20:00Z,APT-USDT,0.97405,0.97405,0.97405,0.97405,1875.17,3287.34,463.0,1.54,1.54,3787.34,3291.13,2.5666,2.5666,8794.24,3791.13,3.5932,3.5932,10367.1,6339.76,4.6199,4.6199,10880.88,11260.13,5.6465,5.6465,13653.63,14638.33,6.6732,6.6732,19261.28,14834.63,7.6998,7.6998,23779.82,18015.11,8.7265,8.7265,27773.62,22040.36,9.7531,9.7531,30117.96,29111.9,10.7797,11.8064
+2026-02-15T05:25:00Z,APT-USDT,0.97475,0.97475,0.97475,0.97475,450.415,467.45,433.38,1.5389,1.5389,4531.47,2592.11,2.5648,2.5648,6139.07,3348.58,3.5907,3.5907,9123.38,4032.56,4.6166,4.6166,12875.72,7482.92,6.6684,5.6425,13484.87,7982.92,7.6943,6.6684,19530.61,10905.0,8.7202,7.6943,23527.38,17244.37,9.7461,8.7202,25822.86,23353.9,10.772,10.772,31931.61,26899.09,12.8238,11.7979
+2026-02-15T05:30:00Z,APT-USDT,0.977,0.977,0.977,0.977,441.56,450.14,432.98,2.0471,2.0471,646.44,1986.57,4.0942,3.0706,1146.44,4210.07,5.1177,7.1648,3173.64,8548.41,6.1412,8.1883,9535.71,11532.72,7.1648,9.2119,13022.11,16051.26,9.2119,11.259,18040.65,24799.15,10.2354,12.2825,21024.96,26326.35,11.259,13.306,22080.52,36669.24,12.2825,15.3531,23607.72,39734.84,13.306,16.3767
+2026-02-15T05:35:00Z,APT-USDT,0.97525,0.97525,0.97525,0.97525,2234.62,4212.85,256.39,1.5381,1.5381,4712.85,3767.55,2.5634,2.5634,7907.9,4023.89,3.5888,3.5888,8969.89,4523.89,4.6142,4.6142,11954.2,11505.25,5.6396,5.6396,12467.4,14547.12,6.665,6.665,18589.59,18140.58,7.6903,7.6903,20116.79,22601.9,8.7157,8.7157,23101.1,23643.42,9.7411,10.7665,24113.45,28161.96,10.7665,11.7918
+2026-02-15T05:40:00Z,APT-USDT,0.97895,0.97895,0.97895,0.97895,1110.06,722.44,1497.68,1.5323,1.5323,1368.74,1949.33,2.5538,2.5538,1565.04,2127.13,3.5753,3.5753,2065.04,2627.13,5.6183,5.6183,4701.39,6599.43,6.6398,6.6398,10455.07,7208.58,7.6613,7.6613,13781.47,10192.89,10.7258,8.6828,18800.01,11205.52,11.7473,9.7043,23920.67,14207.84,12.7688,10.7258,35216.49,20253.58,13.7903,11.7473
+2026-02-15T05:45:00Z,APT-USDT,0.9785,0.9785,0.9785,0.9785,1100.355,255.59,1945.12,1.022,1.022,697.48,4736.72,2.0439,3.0659,1708.8,5124.85,3.0659,4.0879,2771.83,5880.3,4.0879,5.1099,4299.03,9445.94,5.1099,6.1318,4799.03,13951.41,6.1318,8.1758,7783.34,15478.61,7.1538,11.2417,10825.4,24559.16,8.1758,12.2637,11325.4,26017.54,10.2197,13.2856,24675.52,26626.69,11.2417,14.3076
+2026-02-15T05:50:00Z,APT-USDT,0.97945,0.97945,0.97945,0.97945,1217.92,531.41,1904.43,1.5315,1.5315,786.8,2591.44,2.5525,2.5525,1166.47,3091.44,3.5734,4.5944,1362.77,6476.13,5.6154,5.6154,2471.92,6672.43,6.6364,6.6364,6887.64,7172.43,7.6574,7.6574,11406.18,10866.65,8.6783,8.6783,15897.54,12393.85,9.6993,9.6993,17926.4,20505.85,11.7413,10.7203,20789.67,26044.22,12.7623,14.8042
+2026-02-15T05:55:00Z,APT-USDT,0.97745,0.97745,0.97745,0.97745,2148.26,1314.62,2981.9,1.5346,1.5346,3773.14,3237.69,2.5577,2.5577,7666.73,6276.92,3.5807,3.5807,7863.03,6473.22,5.6269,5.6269,14617.11,9903.14,7.673,6.65,15226.26,12621.99,8.6961,7.673,16753.46,17133.5,9.7192,9.7192,19737.77,21730.04,11.7653,10.7422,28614.38,22339.19,13.8114,12.7884,32207.84,26857.73,15.8576,14.8345
+2026-02-15T06:00:00Z,APT-USDT,0.97375,0.97375,0.97375,0.97375,455.135,471.48,438.79,1.5404,1.5404,2074.08,6881.15,2.5674,2.5674,5762.21,7943.33,3.5944,3.5944,8653.46,13660.96,4.6213,4.6213,12103.59,15188.16,5.6483,5.6483,12617.57,20470.01,6.6752,7.7022,13226.72,23454.32,11.81,8.7291,17245.6,28582.01,12.837,9.7561,21498.66,31135.31,13.8639,11.81,23025.86,37594.61,15.9178,12.837
+2026-02-15T06:05:00Z,APT-USDT,0.97345,0.97345,0.97345,0.97345,4182.22,4192.09,4172.35,1.5409,1.5409,4926.91,4848.74,2.5682,2.5682,8491.75,11048.22,3.5955,3.5955,12142.79,11657.37,4.6227,4.6227,13774.23,14148.48,5.65,5.65,15414.78,21727.61,6.6773,6.6773,16941.98,27731.12,7.7046,7.7046,20535.44,30477.7,10.7864,8.7318,26593.68,31086.85,12.8409,11.8137,29143.22,38589.7,13.8682,12.8409
+2026-02-15T06:10:00Z,APT-USDT,0.9738,0.9738,0.9738,0.9738,2375.135,452.28,4297.99,1.0269,1.0269,2038.87,4992.84,2.0538,2.0538,5351.74,8301.23,4.1076,3.0807,9188.19,10880.55,5.1345,4.1076,9702.08,12421.31,6.1614,5.1345,13051.41,18279.18,7.1883,6.1614,14578.61,21404.71,9.2421,7.1883,18172.07,26532.4,11.296,8.2152,25408.67,30430.06,14.3767,9.2421,28392.98,33414.37,15.4036,10.269
+2026-02-15T06:15:00Z,APT-USDT,0.9738,0.9738,0.9738,0.9738,3643.72,3740.11,3547.33,2.0538,2.0538,4771.26,6138.13,3.0807,3.0807,8719.3,7685.74,4.1076,4.1076,9233.2,10856.08,6.1614,5.1345,14004.77,16407.54,8.2152,6.1614,18731.86,21965.11,9.2421,7.1883,21716.17,25817.58,10.269,8.2152,25022.2,30224.29,12.3229,9.2421,26659.98,31728.89,14.3767,10.269,32770.69,36247.43,15.4036,11.296
+2026-02-15T06:20:00Z,APT-USDT,0.9761,0.9761,0.9761,0.9761,969.11,460.52,1477.7,1.0245,1.0245,913.1,3788.05,3.0735,3.0735,4597.6,6116.38,5.1224,4.0979,11504.28,9555.88,6.1469,6.1469,12017.02,15583.75,7.1714,7.1714,12626.17,21445.28,9.2204,8.1959,13664.78,22480.5,10.2449,9.2204,19803.3,26999.04,11.2693,11.2693,24321.84,35241.88,12.2938,12.2938,25849.04,62064.78,13.3183,14.3428
+2026-02-15T06:25:00Z,APT-USDT,0.97575,0.97575,0.97575,0.97575,349.58,256.31,442.85,0.5124,0.5124,512.65,3760.97,1.5373,1.5373,977.89,3838.97,2.5621,2.5621,3548.02,7034.0,3.587,3.587,3965.71,11997.97,4.6118,5.6367,5771.16,15467.21,5.6367,6.6615,11972.69,16469.4,6.6615,7.6864,14877.3,18142.43,7.6864,8.7112,19631.91,29371.84,10.761,9.7361,24226.84,34499.53,11.7858,10.761
+2026-02-15T06:30:00Z,APT-USDT,0.97565,0.97565,0.97565,0.97565,966.655,725.58,1207.73,1.5374,1.5374,2145.91,4535.46,2.5624,2.5624,4987.19,7243.77,3.5874,4.6123,8207.21,10845.14,4.6123,5.6373,11191.52,15588.73,5.6373,6.6622,14660.15,24105.78,6.6622,7.6872,15269.3,24302.08,7.6872,8.7121,16796.5,27441.8,8.7121,9.7371,20794.19,49455.44,10.7621,11.787,24340.32,53966.95,12.812,12.812
+2026-02-15T06:35:00Z,APT-USDT,0.9748,0.9748,0.9748,0.9748,1026.415,476.1,1576.73,1.0259,1.0259,2576.19,5374.89,3.0776,3.0776,2998.97,8354.82,4.1034,4.1034,7801.61,12791.69,5.1293,5.1293,10853.52,13400.84,6.1551,6.1551,13579.11,26881.94,7.181,7.181,15198.2,29541.75,8.2068,8.2068,39910.84,38571.8,10.2585,11.2844,40519.99,40619.09,11.2844,12.3102,44656.72,42250.28,12.3102,14.3619
+2026-02-15T06:40:00Z,APT-USDT,0.97345,0.97345,0.97345,0.97345,1828.9,256.92,3400.88,1.5409,1.5409,735.86,3861.87,2.5682,2.5682,2874.67,6713.47,5.65,4.6227,7813.13,9619.87,6.6773,5.65,10797.44,15922.34,8.7318,6.6773,15332.18,21791.88,9.7591,7.7046,16970.24,22305.19,10.7864,9.7591,38388.49,26823.73,12.8409,10.7864,40020.44,28506.5,15.9227,11.8137,48132.44,38107.52,16.95,12.8409
+2026-02-15T06:45:00Z,APT-USDT,0.97015,0.97015,0.97015,0.97015,940.995,442.42,1439.57,0.5154,0.5154,700.24,6891.79,1.5462,2.5769,4197.1,7509.98,2.5769,3.6077,4864.47,7767.64,3.6077,4.6385,8804.5,11010.03,4.6385,5.6692,10528.0,12035.65,5.6692,6.7,16880.1,12550.85,7.7308,7.7308,17489.25,13160.0,10.8231,8.7615,22000.76,16061.85,11.8538,12.8846,24081.54,23564.7,12.8846,13.9154
+2026-02-15T06:50:00Z,APT-USDT,0.971,0.971,0.971,0.971,638.595,481.77,795.42,1.0299,1.0299,5618.31,1254.06,2.0597,3.0896,7232.34,9077.66,3.0896,4.1195,11213.13,10077.66,4.1195,5.1493,14806.59,12862.41,7.2091,6.1792,28615.05,22327.57,8.2389,7.2091,33637.75,25329.24,11.3285,8.2389,34246.9,29847.78,13.3883,10.2987,40292.64,32832.09,14.4181,11.3285,46434.34,34968.44,15.448,13.3883
+2026-02-15T06:55:00Z,APT-USDT,0.97105,0.97105,0.97105,0.97105,1475.91,455.81,2496.01,1.5447,1.5447,2895.88,3955.32,2.5745,2.5745,7436.63,7314.11,4.6342,3.6043,10936.31,10305.68,5.664,4.6342,13752.67,16142.95,6.6938,6.6938,17770.21,23645.8,7.7236,8.7534,19297.41,33285.0,8.7534,12.8727,23343.28,34313.83,11.8429,13.9025,28470.97,37439.06,13.9025,16.9919,33403.02,41957.6,14.9323,18.0217
+2026-02-15T07:00:00Z,APT-USDT,0.97235,0.97235,0.97235,0.97235,1389.195,1599.79,1178.6,1.5427,1.5427,3845.57,4289.9,2.5711,2.5711,7169.33,5475.09,4.628,3.5995,7778.48,7341.32,6.6848,4.628,15148.16,15847.51,7.7133,5.6564,16780.5,18831.82,8.7417,6.6848,18323.48,19885.15,9.7701,7.7133,19367.96,20399.15,10.7986,8.7417,23886.5,24869.34,11.827,9.7701,25525.67,27853.65,12.8555,10.7986
+2026-02-15T07:05:00Z,APT-USDT,0.97175,0.97175,0.97175,0.97175,1866.935,1256.35,2477.52,1.5436,1.5436,4403.0,2914.53,2.5727,2.5727,6004.15,8658.31,3.6017,3.6017,11138.58,8847.83,4.6308,4.6308,13806.47,9362.3,6.689,5.6599,22196.13,12328.1,7.718,6.689,23723.33,12524.4,9.7762,7.718,24750.6,15267.56,10.8052,8.7471,30078.56,22770.41,11.8343,9.7762,36279.48,23784.78,13.8925,10.8052
+2026-02-15T07:10:00Z,APT-USDT,0.9759,0.9759,0.9759,0.9759,2157.865,256.28,4059.45,1.0247,1.0247,707.8,4235.49,2.0494,4.0988,2235.0,4491.62,4.0988,5.1235,4371.73,4687.92,5.1235,6.1482,7356.04,6204.22,6.1482,7.1729,10065.22,10722.76,7.1729,8.1976,14583.76,15047.93,9.2223,9.2223,18177.22,18641.39,10.247,10.247,20739.64,23159.93,11.2716,12.2963,24369.72,36456.55,12.2963,15.3704
+2026-02-15T07:15:00Z,APT-USDT,0.9781,0.9781,0.9781,0.9781,347.29,255.71,438.87,1.0224,1.0224,1155.81,1885.99,2.0448,2.0448,1607.87,3298.9,3.0672,3.0672,4592.18,3472.2,6.1343,4.0896,6119.38,6534.51,7.1567,6.1343,8930.18,10383.47,8.1791,7.1567,14057.87,12875.05,9.2015,9.2015,17042.18,27933.67,10.2239,11.2463,24129.22,30917.98,13.2911,12.2687,28137.73,35804.64,14.3135,13.2911
+2026-02-15T07:20:00Z,APT-USDT,0.97705,0.97705,0.97705,0.97705,323.825,196.3,451.35,1.5352,1.5352,2189.1,1855.27,2.5587,2.5587,2599.45,2038.73,3.5822,3.5822,5270.96,5928.12,4.6057,6.6527,5880.11,10246.46,5.6292,8.6997,6392.32,13014.67,6.6527,12.7936,9611.78,15998.98,7.6762,13.8171,15657.52,23067.14,8.6997,14.8406,18641.83,23676.29,9.7231,16.8876,19250.98,31179.14,11.7701,18.9345
+2026-02-15T07:25:00Z,APT-USDT,0.9766,0.9766,0.9766,0.9766,582.94,440.22,725.66,1.024,1.024,855.81,4050.35,3.0719,3.0719,2624.99,4722.31,5.1198,4.0958,4234.14,6998.08,7.1677,5.1198,11638.51,7076.08,8.1917,7.1677,16150.02,10060.39,9.2156,8.1917,19408.64,13442.54,10.2396,9.2156,24952.75,14969.74,12.2875,10.2396,25561.9,19488.28,13.3115,11.2636,41703.48,22472.59,14.3354,12.2875
+2026-02-15T07:30:00Z,APT-USDT,0.9817,0.9817,0.9817,0.9817,355.145,254.79,455.5,1.0186,1.0186,719.51,2019.64,2.0373,3.0559,1229.21,3274.31,3.0559,4.0746,3173.4,5874.97,4.0746,5.0932,6354.01,8550.32,5.0932,6.1118,6963.16,8824.62,7.1305,7.1305,22848.56,9333.77,9.1678,8.1491,28894.3,10347.78,10.1864,9.1678,32258.03,15468.44,11.2051,10.1864,32867.18,19986.98,13.2423,11.2051
+2026-02-15T07:35:00Z,APT-USDT,0.9843,0.9843,0.9843,0.9843,357.705,254.12,461.29,1.016,1.016,762.47,1809.26,3.0479,2.0319,1228.17,2989.99,4.0638,3.0479,2228.17,5738.03,5.0798,4.0638,6702.5,9585.46,6.0957,5.0798,9686.81,9781.76,9.1436,7.1117,10295.96,10289.55,11.1755,8.1276,12840.8,14808.09,12.1914,10.1595,21375.73,19928.75,13.2074,11.1755,37225.66,24447.29,14.2233,15.2393
+2026-02-15T07:40:00Z,APT-USDT,0.9819,0.9819,0.9819,0.9819,2019.91,254.74,3785.08,1.0184,1.0184,5434.37,4401.36,2.0369,2.0369,5943.96,7058.32,3.0553,3.0553,6140.26,7254.62,4.0737,5.0922,14795.71,12812.28,5.0922,7.129,19307.22,13321.31,6.1106,8.1475,22111.94,16195.1,7.129,9.1659,25296.83,23697.95,8.1475,10.1843,25905.98,26224.48,9.1659,12.2212,29910.24,34893.49,11.2028,14.2581
+2026-02-15T07:45:00Z,APT-USDT,0.98225,0.98225,0.98225,0.98225,797.5,254.62,1340.38,0.509,0.509,690.92,1814.54,1.5271,1.5271,4343.52,4294.62,3.5632,2.5452,7169.96,6697.37,4.5813,3.5632,11266.12,7306.52,5.5994,5.5994,14859.58,8765.59,6.6175,6.6175,16386.78,17054.94,8.6536,7.6355,20465.49,17563.76,9.6717,8.6536,27968.34,17641.76,10.6897,9.6717,28966.45,22160.3,11.7078,10.6897
+2026-02-15T07:50:00Z,APT-USDT,0.98135,0.98135,0.98135,0.98135,1139.755,254.9,2024.61,0.5095,0.5095,702.04,2473.69,1.5285,1.5285,3232.12,6782.64,2.5475,3.5665,7411.66,7037.41,4.5855,4.5855,10395.97,9781.07,5.6045,5.6045,11923.17,14854.2,6.6235,6.6235,13679.11,17400.43,7.6425,7.6425,15260.48,20894.13,8.6615,8.6615,23372.48,26021.82,9.6805,9.6805,24405.49,29006.13,10.6995,12.7376
+2026-02-15T07:55:00Z,APT-USDT,0.98475,0.98475,0.98475,0.98475,1745.95,253.99,3237.91,0.5077,0.5077,702.29,3861.68,2.5387,2.5387,1210.43,6723.69,3.5542,3.5542,1625.49,6977.54,5.5852,5.5852,1821.79,7586.69,6.6007,6.6007,2321.79,13517.29,8.6316,7.6161,8867.53,18035.83,9.6471,10.6626,16644.34,19563.03,10.6626,11.6781,22180.11,22547.34,13.7091,13.7091,25164.42,27065.88,14.7245,14.7245
+2026-02-15T08:00:00Z,APT-USDT,0.98365,0.98365,0.98365,0.98365,911.735,1627.17,196.3,1.5249,1.5249,4647.84,1854.19,3.5582,2.5416,6784.19,4057.39,5.5914,3.5582,7642.11,5490.28,8.6413,4.5748,10855.82,11927.67,9.6579,5.5914,15374.36,16296.07,10.6745,6.608,20691.32,22272.71,11.6912,9.6579,21709.69,29775.56,13.7244,10.6745,26968.27,33315.79,15.7576,11.6912,31486.81,34842.99,16.7743,13.7244
+2026-02-15T08:05:00Z,APT-USDT,0.98365,0.98365,0.98365,0.98365,1979.155,254.28,3704.03,0.5083,0.5083,2265.88,4726.98,2.5416,1.5249,2774.65,6335.45,4.5748,2.5416,5954.19,6413.45,5.5914,3.5582,9248.99,9779.58,6.608,4.5748,10776.19,13207.24,7.6247,5.5914,11678.29,17670.64,8.6413,6.608,14662.6,21264.1,9.6579,8.6413,19181.14,33467.31,10.6745,12.7078,21048.57,34076.46,11.6912,15.7576
+2026-02-15T08:10:00Z,APT-USDT,0.9817,0.9817,0.9817,0.9817,378.885,254.82,502.95,2.0373,2.0373,2889.73,1002.95,3.0559,3.0559,3389.73,1502.95,4.0746,4.0746,5526.08,2509.12,5.0932,5.0932,11155.79,9220.41,6.1118,6.1118,14607.58,9475.0,7.1305,7.1305,18091.89,18315.83,8.1491,8.1491,18288.19,21475.72,9.1678,10.1864,22806.73,25029.8,10.1864,11.2051,24943.08,33141.8,11.2051,12.2237
+2026-02-15T08:15:00Z,APT-USDT,0.98515,0.98515,0.98515,0.98515,2099.91,3050.55,1149.27,0.5075,0.5075,6092.89,1845.57,2.5377,2.5377,6592.89,10188.67,4.5678,3.5528,9654.91,12738.9,5.5829,4.5678,11043.11,16005.47,6.598,5.5829,15880.59,18702.77,7.6131,6.598,16076.89,21940.79,9.6432,7.6131,20595.43,26459.33,10.6583,8.6281,23579.74,32665.83,11.6733,9.6432,36666.84,36568.8,12.6884,10.6583
+2026-02-15T08:20:00Z,APT-USDT,0.98485,0.98485,0.98485,0.98485,4439.125,3730.58,5147.67,1.5231,1.5231,4629.76,7626.62,2.5385,2.5385,7969.56,10685.8,3.5538,3.5538,10605.91,10763.8,4.5692,4.5692,14161.12,18291.72,5.5846,5.5846,20094.69,22020.53,7.6154,6.6,35886.7,23547.73,9.6461,8.6308,38023.05,31050.58,11.6769,9.6461,43564.52,34345.78,12.6923,12.6923,46548.83,42145.93,13.7077,13.7077
+2026-02-15T08:25:00Z,APT-USDT,0.97545,0.97545,0.97545,0.97545,449.63,462.92,436.34,2.5629,2.5629,3139.03,3281.75,3.5881,3.5881,3988.26,8300.29,4.6133,4.6133,4488.26,9809.06,5.6384,5.6384,5097.41,12793.37,6.6636,6.6636,5597.41,13402.52,9.7391,7.6888,8264.69,17921.06,10.7643,8.7139,14627.41,25683.91,12.8146,9.7391,16008.19,33186.76,14.8649,12.8146,17035.35,34820.18,15.8901,13.8398
+2026-02-15T08:30:00Z,APT-USDT,0.96535,0.96535,0.96535,0.96535,343.735,241.93,445.54,1.5538,1.5538,2092.24,727.97,3.6256,2.5897,7122.16,1189.17,4.6615,3.6256,7381.28,1448.14,5.6974,4.6615,7416.98,2510.44,6.7333,5.6974,10401.29,3010.44,8.8051,6.7333,11206.74,3769.34,9.841,7.7692,14076.95,8897.03,10.8769,8.8051,19633.07,9397.03,11.9128,9.841,24144.58,14796.05,12.9487,10.8769
+2026-02-15T08:35:00Z,APT-USDT,0.96385,0.96385,0.96385,0.96385,312.565,259.5,365.63,0.5188,0.5188,519.01,827.45,1.5563,2.5938,1444.83,4879.7,3.6313,4.6688,2813.47,7775.39,4.6688,5.7063,7978.2,9281.07,5.7063,6.7438,9505.4,12265.38,6.7438,7.7813,9701.7,12783.95,10.8938,8.8188,13295.16,14701.95,11.9313,9.8563,14822.36,24341.15,12.9688,11.9313,22723.72,27050.23,14.0063,12.9688
+2026-02-15T08:40:00Z,APT-USDT,0.9644,0.9644,0.9644,0.9644,634.45,259.36,1009.54,1.0369,1.0369,1758.51,1608.71,4.1477,2.0738,8208.89,2624.18,5.1846,3.1107,10549.15,2883.39,6.2215,5.1846,13411.46,3642.57,7.2584,6.2215,16395.77,6278.92,9.3322,7.2584,16592.07,14137.28,10.3691,8.2953,17254.87,17121.59,11.4061,9.3322,18782.07,20578.55,12.443,11.4061,22805.14,27014.49,13.4799,12.443
+2026-02-15T08:45:00Z,APT-USDT,0.96525,0.96525,0.96525,0.96525,202.78,259.13,146.43,0.518,0.518,1464.97,853.19,1.554,2.59,3973.84,1353.19,2.59,3.626,7458.15,2385.43,3.626,4.662,10637.11,2885.43,4.662,6.734,13021.28,6294.33,6.734,7.77,16005.59,6372.33,7.77,8.806,17729.09,13176.24,8.806,10.878,22247.63,17310.95,9.842,11.914,24544.49,25069.55,10.878,12.95
+2026-02-15T08:50:00Z,APT-USDT,0.96595,0.96595,0.96595,0.96595,298.46,258.94,337.98,0.5176,0.5176,703.9,1473.53,1.5529,1.5529,1221.88,3030.34,2.5881,2.5881,2097.74,6107.2,3.6234,3.6234,2597.74,10356.8,4.6586,4.6586,4124.94,13599.89,5.6939,5.6939,4624.94,18635.88,7.7644,8.7996,10885.49,23311.19,8.7996,9.8349,14550.06,65664.59,9.8349,10.8701,17534.37,67191.79,10.8701,11.9054
+2026-02-15T08:55:00Z,APT-USDT,0.96735,0.96735,0.96735,0.96735,1619.435,775.68,2463.19,0.5169,0.5169,1107.87,6066.46,1.5506,2.5844,1804.17,6762.76,3.6181,4.6519,7202.15,7638.65,4.6519,5.6856,13673.74,7856.44,5.6856,6.7194,15200.94,10705.31,7.7531,7.7531,19220.27,12782.83,8.7869,8.7869,23738.81,15302.37,9.8206,9.8206,25875.44,17438.72,11.8881,10.8544,30491.68,25066.64,12.9219,11.8881
+2026-02-15T09:00:00Z,APT-USDT,0.9697,0.9697,0.9697,0.9697,2393.395,2388.55,2398.24,1.0312,1.0312,4063.47,4685.98,2.0625,2.0625,7402.56,5732.76,3.0937,3.0937,10292.57,10864.18,5.1562,4.125,16962.2,12391.38,6.1875,5.1562,19532.99,17032.75,9.2812,7.2187,21060.19,18534.31,10.3125,8.25,24044.5,23662.0,11.3437,9.2812,25077.59,25934.7,13.4062,10.3125,32715.89,33305.15,14.4375,11.3437
+2026-02-15T09:05:00Z,APT-USDT,0.97385,0.97385,0.97385,0.97385,4056.655,3791.89,4321.42,1.5403,1.5403,7361.23,4764.25,3.594,2.5671,8375.07,11578.82,4.6208,3.594,9902.27,14685.97,5.6477,4.6208,12932.02,17696.3,6.6745,5.6477,18980.97,27257.11,7.7014,6.6745,19590.12,27770.42,8.7282,7.7014,21117.32,32288.96,11.8088,9.7551,25635.86,37974.51,12.8357,11.8088,28539.66,40344.97,13.8625,12.8357
+2026-02-15T09:10:00Z,APT-USDT,0.9726,0.9726,0.9726,0.9726,3542.245,4998.96,2085.53,1.0282,1.0282,5457.56,7258.05,2.0563,2.0563,8627.13,17897.44,3.0845,4.1127,12550.93,21925.71,5.1409,7.1972,18653.97,26435.58,6.169,8.2254,18850.27,30954.12,7.1972,9.2535,36749.22,33852.64,10.2817,10.2817,38885.57,37150.52,11.3099,11.3099,41174.7,48938.88,12.3381,14.3944,45559.08,73454.53,13.3662,15.4226
+2026-02-15T09:15:00Z,APT-USDT,0.97095,0.97095,0.97095,0.97095,1972.875,699.2,3246.55,0.515,0.515,956.83,5028.65,1.5449,1.5449,2465.2,6874.03,3.6047,2.5748,5428.88,9377.45,4.6346,3.6047,16297.71,16289.76,5.6646,6.6945,16494.01,18561.97,7.7244,7.7244,18630.36,25390.52,8.7543,8.7543,21614.67,29909.06,9.7842,10.8142,27036.01,35029.72,11.8441,12.874,28067.71,40577.12,12.874,14.9338
+2026-02-15T09:20:00Z,APT-USDT,0.9697,0.9697,0.9697,0.9697,445.98,695.66,196.3,1.0312,1.0312,4042.01,3852.64,3.0937,2.0625,4651.16,4352.64,4.125,3.0937,12344.37,7673.48,6.1875,4.125,12540.67,11016.42,8.25,5.1562,18577.89,14053.75,10.3125,6.1875,21747.2,15838.69,12.375,7.2187,22804.36,28243.7,13.4062,9.2812,30307.21,32355.49,14.4375,10.3125,32578.31,50670.72,15.4687,13.4062
+2026-02-15T09:25:00Z,APT-USDT,0.97155,0.97155,0.97155,0.97155,1879.07,257.44,3500.7,0.5146,0.5146,975.82,4000.7,1.5439,1.5439,1475.82,4659.57,4.6318,2.5732,9785.91,12257.6,5.6611,3.6025,13668.48,15012.17,6.6903,6.6903,17362.19,21576.62,9.7782,7.7196,24865.04,23103.82,10.8075,8.7489,26392.24,27622.36,11.8368,9.7782,28045.92,28136.68,12.866,10.8075,31394.12,46603.61,13.8953,11.8368
+2026-02-15T09:30:00Z,APT-USDT,0.97315,0.97315,0.97315,0.97315,452.82,257.02,648.62,0.5138,0.5138,771.19,2080.07,3.5966,2.569,1271.19,2580.07,4.6242,3.5966,9286.15,6984.51,5.6517,4.6242,9482.45,9305.21,6.6793,5.6517,11765.99,10340.53,8.7345,6.6793,24355.46,10597.34,9.7621,7.7069,28377.36,17143.07,10.7897,9.7621,29406.6,21661.61,11.8173,10.7897,33925.14,27317.4,13.8725,11.8173
+2026-02-15T09:35:00Z,APT-USDT,0.97115,0.97115,0.97115,0.97115,1327.79,257.55,2398.03,0.5149,0.5149,730.5,4832.99,1.5446,1.5446,2866.15,9596.28,2.5743,2.5743,3366.15,12777.88,3.604,3.604,6731.85,17173.68,4.6337,5.6634,9457.24,19440.56,6.6931,6.6931,13247.0,27358.41,7.7228,7.7228,16648.44,28224.87,8.7525,9.7822,17679.62,32743.41,10.8119,10.8119,22191.13,35727.72,11.8416,11.8416
+2026-02-15T09:40:00Z,APT-USDT,0.97265,0.97265,0.97265,0.97265,609.675,257.15,962.2,0.5141,0.5141,514.34,1158.5,2.5703,1.5422,990.04,1658.5,3.5984,2.5703,1186.34,7307.55,6.6828,3.5984,4508.93,10830.92,8.739,4.6265,9020.44,15550.57,9.7671,5.6547,13550.99,17896.76,10.7953,6.6828,15612.02,21328.39,12.8515,8.739,33539.08,26360.77,13.8796,9.7671,36523.39,30872.28,14.9077,10.7953
+2026-02-15T09:45:00Z,APT-USDT,0.97245,0.97245,0.97245,0.97245,3378.83,257.21,6500.45,0.5142,0.5142,1210.77,11153.83,2.5708,1.5425,4112.73,11964.18,3.5992,5.6558,7097.04,16304.41,4.6275,6.6841,9286.73,21012.22,6.6841,7.7125,10813.93,28429.14,7.7125,8.7408,16145.97,31911.35,8.7408,9.7691,17759.78,47414.04,9.7691,11.8258,34641.32,55047.0,11.8258,12.8541,38655.64,56574.2,12.8541,13.8825
+2026-02-15T09:50:00Z,APT-USDT,0.9713,0.9713,0.9713,0.9713,2167.595,1805.16,2530.03,2.0591,2.0591,3170.08,2944.52,3.0886,3.0886,6268.84,4981.62,4.1182,4.1182,10233.37,8717.22,5.1477,5.1477,13217.68,9413.52,7.2068,6.1773,14744.88,10426.33,8.2364,7.2068,19095.87,11035.48,10.2955,9.2659,37221.77,18269.42,11.325,10.2955,38748.97,36042.68,14.4137,11.325,43267.51,41949.89,15.4432,12.3546
+2026-02-15T09:55:00Z,APT-USDT,0.9727,0.9727,0.9727,0.9727,354.135,257.15,451.12,1.0281,1.0281,736.81,951.12,2.0561,3.0842,994.02,8109.91,3.0842,4.1123,1690.32,10699.56,6.1684,5.1403,2299.47,13502.17,7.1965,6.1684,2799.47,18534.6,8.2245,7.1965,11191.77,21518.91,9.2526,8.2245,15481.13,22128.06,10.2807,11.3087,19999.67,31014.66,12.3368,12.3368,24623.02,33998.97,13.3649,13.3649
+2026-02-15T10:00:00Z,APT-USDT,0.96885,0.96885,0.96885,0.96885,2332.875,465.57,4200.18,1.5482,1.5482,723.78,7054.19,2.5804,2.5804,2883.02,13281.35,3.6125,3.6125,4508.69,13781.35,4.6447,4.6447,8024.72,16317.14,5.6768,5.6768,10915.65,21093.66,6.709,6.709,11111.95,26964.72,7.7411,7.7411,15623.46,27573.87,8.7733,8.7733,22621.4,29112.99,12.9019,9.8054,37381.55,36516.53,13.934,10.8376
+2026-02-15T10:05:00Z,APT-USDT,0.96505,0.96505,0.96505,0.96505,457.93,471.8,444.06,1.5543,1.5543,3716.22,1869.76,2.5905,2.5905,7289.1,2369.76,3.6268,3.6268,7789.1,4688.49,5.6992,4.663,8916.94,5206.57,6.7354,5.6992,12173.43,9592.82,8.8078,6.7354,16684.94,18620.22,9.844,7.7716,16881.24,29635.14,10.8803,8.8078,17490.39,32679.92,13.9889,10.8803,20474.7,41218.03,15.0251,13.9889
+2026-02-15T10:10:00Z,APT-USDT,0.9645,0.9645,0.9645,0.9645,1185.105,1884.03,486.18,1.0368,1.0368,2151.91,923.89,3.1104,3.1104,3170.76,1683.09,4.1472,5.184,10492.43,4624.53,5.184,6.2208,12063.27,6167.01,6.2208,7.2576,13955.24,18599.69,7.2576,8.2945,14564.39,35801.65,8.2945,9.3313,22067.24,39179.4,10.3681,11.4049,35318.11,42772.86,11.4049,12.4417,36356.68,47291.4,13.4785,13.4785
+2026-02-15T10:15:00Z,APT-USDT,0.96095,0.96095,0.96095,0.96095,990.885,1542.78,438.99,1.561,1.561,3088.95,832.05,2.6016,2.6016,3588.95,1332.05,3.6422,3.6422,6136.94,2397.67,4.6829,4.6829,9415.99,7134.76,5.7235,5.7235,12400.3,9450.97,6.7641,6.7641,12596.6,9711.04,7.8048,7.8048,28214.0,11238.24,8.8454,8.8454,30994.87,16148.05,9.8861,9.8861,33131.22,30424.65,10.9267,10.9267
+2026-02-15T10:20:00Z,APT-USDT,0.96285,0.96285,0.96285,0.96285,913.34,259.8,1566.88,1.5579,1.5579,724.4,6591.45,2.5965,2.5965,2714.74,7091.45,3.635,3.635,3533.65,9097.53,4.6736,4.6736,6467.24,35082.43,5.7122,5.7122,9988.9,35601.6,6.7508,7.7894,14082.36,40120.14,7.7894,8.828,14278.66,44631.65,8.828,9.8665,15805.86,45240.8,10.9051,10.9051,21724.99,51531.67,11.9437,11.9437
+2026-02-15T10:25:00Z,APT-USDT,0.96285,0.96285,0.96285,0.96285,1917.64,747.26,3088.02,1.5579,1.5579,1507.09,5872.73,2.5965,2.5965,2270.37,7724.79,3.635,3.635,3781.54,9520.85,4.6736,4.6736,4890.69,10582.89,5.7122,5.7122,9902.2,47970.86,6.7508,7.7894,12838.49,49099.12,7.7894,8.828,13034.79,53966.6,8.828,9.8665,14074.96,65141.94,10.9051,11.9437,20785.1,68742.41,11.9437,12.9823
+2026-02-15T10:30:00Z,APT-USDT,0.9599,0.9599,0.9599,0.9599,546.6,445.56,647.64,2.0836,2.0836,1206.19,1384.27,3.1253,3.1253,2973.81,3411.47,4.1671,4.1671,3473.81,11241.44,5.2089,5.2089,6739.95,16086.94,6.2507,6.2507,8267.15,18396.41,8.3342,7.2924,11251.46,24657.3,9.376,8.3342,12056.91,35828.77,10.4178,9.376,15189.12,88996.95,11.4595,10.4178,18173.43,102155.26,13.5431,12.5013
+2026-02-15T10:35:00Z,APT-USDT,0.95745,0.95745,0.95745,0.95745,831.545,261.24,1401.85,0.5222,0.5222,712.28,4237.09,2.6111,1.5667,1734.92,4737.09,3.6555,2.6111,5219.23,6047.63,4.7,3.6555,9264.85,9828.32,5.7444,4.7,9764.85,13379.01,6.7889,5.7444,11792.05,13901.11,7.8333,6.7889,14972.66,17046.17,8.8777,9.9222,22052.39,22599.65,9.9222,10.9666,24863.97,30711.65,10.9666,12.0111
+2026-02-15T10:40:00Z,APT-USDT,0.96075,0.96075,0.96075,0.96075,136.75,260.37,13.13,1.5613,1.5613,714.2,1932.43,3.643,2.6021,3546.85,2845.5,4.6838,3.643,6806.69,3541.8,5.7247,4.6838,10291.0,4150.95,6.7655,5.7247,12852.84,5678.15,7.8064,6.7655,18413.73,28394.47,9.8881,7.8064,23534.39,31954.22,10.929,9.8881,32828.2,34938.53,15.0924,10.929,36309.49,71966.41,16.1332,11.9698
+2026-02-15T10:45:00Z,APT-USDT,0.9637,0.9637,0.9637,0.9637,1360.02,259.55,2460.49,1.0377,1.0377,739.4,3683.72,2.0753,2.0753,1239.4,6252.79,3.113,3.113,1996.5,6752.79,4.1507,4.1507,2496.5,7512.21,6.226,5.1883,6089.96,11420.21,7.2637,6.226,10476.23,11920.21,8.3013,7.2637,10672.53,18484.63,9.339,8.3013,13043.13,19093.78,10.3767,10.3767,14082.44,20396.45,11.4143,11.4143
+2026-02-15T10:50:00Z,APT-USDT,0.96415,0.96415,0.96415,0.96415,674.72,259.4,1090.04,0.5186,0.5186,720.39,2311.02,1.5558,3.6301,979.86,2507.32,2.593,4.6673,1209.25,2766.6,3.6301,5.7045,1709.25,4084.59,7.7789,6.7417,4693.56,10130.33,8.8161,10.8904,6720.76,19341.91,9.8532,11.9276,8368.6,50626.31,10.8904,12.9648,12887.14,60321.9,11.9276,17.1135,15871.45,61357.77,12.9648,18.1507
+2026-02-15T10:55:00Z,APT-USDT,0.96335,0.96335,0.96335,0.96335,217.86,239.42,196.3,0.519,0.519,707.83,923.92,1.5571,2.5951,967.52,1423.92,2.5951,4.6712,1705.89,4836.04,6.7473,5.7092,5299.35,9429.83,7.7853,6.7473,8091.03,13948.37,8.8234,9.8614,9326.81,17451.41,9.8614,10.8995,10854.01,24106.3,10.8995,14.0136,18356.86,27090.61,14.0136,15.0516,18966.01,28127.24,15.0516,18.1658
+2026-02-15T11:00:00Z,APT-USDT,0.96455,0.96455,0.96455,0.96455,360.405,241.26,479.55,2.5919,2.5919,3405.64,1226.18,3.6286,3.6286,6889.95,2281.58,4.6654,4.6654,7086.25,7753.99,5.7021,5.7021,7586.25,17912.09,7.7756,6.7389,15930.53,21182.03,8.8124,9.8492,23714.77,24166.34,9.8492,10.8859,24755.59,35935.02,10.8859,12.9594,25364.74,44047.02,15.0329,17.1064,34394.79,52333.86,16.0697,19.1799
+2026-02-15T11:05:00Z,APT-USDT,0.96375,0.96375,0.96375,0.96375,558.425,346.14,770.71,2.594,2.594,560.19,2361.75,3.6316,3.6316,5413.14,3667.2,5.7069,4.6693,10206.48,5503.62,6.7445,5.7069,10706.48,8189.22,10.8949,6.7445,20414.46,9206.46,11.9326,7.7821,27305.49,16709.31,12.9702,8.8197,31824.03,18839.87,17.1206,9.8573,35417.49,19449.02,18.1582,10.8949,40276.46,23967.56,19.1958,12.9702
+2026-02-15T11:10:00Z,APT-USDT,0.9635,0.9635,0.9635,0.9635,707.95,472.54,943.36,2.0758,2.0758,3773.54,1975.81,4.1515,3.1136,5682.64,3075.28,5.1894,4.1515,8666.95,4109.7,6.2273,5.1894,9166.95,4609.7,7.2652,7.2652,9363.25,19204.49,8.3031,8.3031,12668.07,34806.78,9.3409,9.3409,15064.12,37013.13,10.3788,10.3788,16591.32,42245.5,11.4167,13.4925,21109.86,48900.39,12.4546,14.5304
+2026-02-15T11:15:00Z,APT-USDT,0.96335,0.96335,0.96335,0.96335,788.3,798.41,778.19,1.5571,1.5571,4080.37,2058.65,2.5951,2.5951,7887.25,2614.03,4.6712,3.6332,8709.09,7632.57,5.7092,4.6712,11693.4,9768.92,6.7473,5.7092,11889.7,12518.91,8.8234,6.7473,16749.55,13018.91,9.8614,8.8234,20343.01,20521.76,11.9375,9.8614,23461.83,22658.26,15.0516,10.8995,32491.88,41664.28,16.0897,11.9375
+2026-02-15T11:20:00Z,APT-USDT,0.9622,0.9622,0.9622,0.9622,1766.345,1499.24,2033.45,1.0393,1.0393,3155.39,3008.21,2.0786,2.0786,7088.09,5786.06,4.1571,3.1179,10002.98,6791.97,5.1964,4.1571,19570.08,11101.86,8.3143,5.1964,25615.82,13222.5,10.3928,6.2357,28600.13,17239.85,12.4714,7.275,33118.67,21758.39,14.55,8.3143,37183.75,36364.83,15.5893,9.3536,38710.95,41054.18,16.6286,11.4321
+2026-02-15T11:25:00Z,APT-USDT,0.96295,0.96295,0.96295,0.96295,1687.865,1762.27,1613.46,1.5577,1.5577,2262.27,2113.46,2.5962,2.5962,6303.14,3069.44,3.6347,3.6347,9743.37,11773.65,4.6731,4.6731,10243.37,14053.98,5.7116,5.7116,17366.4,15635.44,6.7501,6.7501,20547.01,18608.8,7.7886,7.7886,21156.16,20924.34,9.8655,8.827,30037.37,30563.54,10.904,9.8655,31564.57,35749.72,11.9425,11.9425
+2026-02-15T11:30:00Z,APT-USDT,0.96295,0.96295,0.96295,0.96295,699.63,717.87,681.39,0.5192,0.5192,3117.36,1952.13,2.5962,1.5577,4246.21,3163.43,3.6347,2.5962,9265.05,4882.37,4.6731,3.6347,10045.98,5142.01,5.7116,4.6731,12425.99,5642.01,6.7501,5.7116,15410.3,8407.68,8.827,6.7501,19430.86,15202.22,9.8655,7.7886,20470.95,22723.49,10.904,8.827,26516.69,26184.61,11.9425,9.8655
+2026-02-15T11:35:00Z,APT-USDT,0.9641,0.9641,0.9641,0.9641,1493.475,462.98,2523.97,2.0745,2.0745,3475.82,2601.97,4.1489,4.1489,7835.1,5267.85,5.1862,5.1862,8944.25,6919.43,6.2234,6.2234,12644.1,7419.43,7.2607,8.2979,16129.8,12547.12,8.2979,9.3351,18519.04,15531.43,9.3351,10.3724,20046.24,23904.57,11.4096,12.4468,23030.55,29459.56,12.4468,13.4841,31456.23,32443.87,13.4841,14.5213
+2026-02-15T11:40:00Z,APT-USDT,0.9642,0.9642,0.9642,0.9642,2789.815,5140.46,439.17,1.0371,1.0371,5591.33,957.8,3.1114,4.1485,6091.33,1831.2,4.1485,5.1856,16377.57,5434.62,5.1856,6.2228,19861.88,7221.68,6.2228,10.3713,28436.02,19902.65,7.2599,14.5198,30788.76,21429.85,9.3342,15.5569,32489.35,23175.48,11.4084,16.5941,40078.2,23784.63,12.4456,17.6312,43062.51,26768.94,13.4827,18.6683
+2026-02-15T11:45:00Z,APT-USDT,0.9642,0.9642,0.9642,0.9642,2446.19,441.7,4450.68,2.0743,2.0743,5715.45,5708.46,4.1485,3.1114,6332.16,8692.77,5.1856,4.1485,8359.36,10756.47,6.2228,5.1856,15367.83,13089.49,7.2599,6.2228,19630.02,19135.23,8.297,9.3342,20130.02,22119.54,10.3713,10.3713,24648.56,27906.29,11.4084,11.4084,33040.61,28792.65,12.4456,12.4456,34628.1,34085.38,13.4827,13.4827
+2026-02-15T11:50:00Z,APT-USDT,0.9625,0.9625,0.9625,0.9625,451.99,456.33,447.65,1.039,1.039,3885.75,3615.84,2.0779,2.0779,7045.59,3812.14,3.1169,3.1169,10647.0,5521.19,4.1558,4.1558,13321.63,7709.36,5.1948,5.1948,14127.08,10693.67,6.2338,6.2338,24255.02,13349.46,7.2727,7.2727,28773.56,16020.48,11.4286,8.3117,33407.75,19951.72,12.4675,10.3896,34934.95,24736.06,13.5065,11.4286
+2026-02-15T11:55:00Z,APT-USDT,0.9628,0.9628,0.9628,0.9628,608.815,480.47,737.16,1.0386,1.0386,10034.44,3694.94,2.0773,3.1159,10286.41,3958.4,3.1159,4.1545,13672.26,5627.85,4.1545,6.2318,14432.18,6647.12,5.1932,7.2705,21935.03,9443.92,6.2318,8.3091,24932.49,12428.23,7.2705,9.3477,28212.75,14147.44,8.3091,10.3864,30349.1,15674.64,9.3477,11.425,37851.95,19922.39,11.425,13.5023
+2026-02-15T12:00:00Z,APT-USDT,0.96255,0.96255,0.96255,0.96255,2235.53,2030.38,2440.68,1.5584,1.5584,3669.3,3305.72,2.5973,2.5973,5854.22,5600.19,3.6362,5.714,10248.06,6100.19,4.6751,6.7529,15879.34,9463.26,6.7529,7.7918,19810.2,10572.41,8.8307,8.8307,21372.28,15110.15,9.8696,9.8696,31011.48,21048.94,10.9085,10.9085,31207.78,23447.94,11.9474,11.9474,34046.66,25264.73,15.0642,12.9863
+2026-02-15T12:05:00Z,APT-USDT,0.9575,0.9575,0.9575,0.9575,387.015,446.74,327.29,1.0444,1.0444,5521.63,2943.57,2.0888,2.0888,7219.01,3139.87,3.1332,3.1332,8788.57,4162.13,4.1775,4.1775,11752.13,6511.31,5.2219,5.2219,15236.44,7011.31,7.3107,6.2663,22414.24,12694.43,8.3551,7.3107,26425.08,15090.25,9.3995,8.3551,28315.93,16308.41,10.4439,11.4883,35818.78,18944.55,12.5326,12.5326
+2026-02-15T12:10:00Z,APT-USDT,0.95745,0.95745,0.95745,0.95745,2279.025,3949.8,608.25,1.5667,1.5667,8107.91,2071.1,3.6555,2.6111,14153.65,3637.97,4.7,4.7,14762.8,5886.55,5.7444,5.7444,20011.89,6386.55,6.7889,9.9222,28407.86,12143.75,8.8777,10.9666,28604.16,17445.87,9.9222,12.0111,30740.51,18489.61,12.0111,13.0555,44650.02,19098.76,13.0555,14.1,49303.64,22083.07,14.1,16.1888
+2026-02-15T12:15:00Z,APT-USDT,0.95685,0.95685,0.95685,0.95685,2859.38,3794.84,1923.92,1.5676,1.5676,4556.31,2639.51,2.6127,2.6127,8922.86,5253.27,3.6578,3.6578,9422.86,5775.91,4.7029,4.7029,10532.01,6275.91,5.748,5.748,15001.06,10026.59,6.7931,6.7931,21279.57,15477.43,7.8382,7.8382,28356.91,17890.27,8.8833,9.9284,41112.99,20256.07,9.9284,10.9735,44863.67,23397.6,12.0186,12.0186
+2026-02-15T12:20:00Z,APT-USDT,0.95885,0.95885,0.95885,0.95885,331.255,466.21,196.3,0.5215,0.5215,2248.03,2745.68,4.6931,1.5644,5688.02,5249.94,6.779,2.6073,9088.07,8471.54,7.8219,4.6931,15534.8,10911.48,9.9077,5.736,20053.34,10989.48,11.9935,6.779,20662.49,13830.24,13.0364,7.8219,27657.96,16291.79,14.0794,9.9077,43139.05,19933.32,15.1223,10.9506,50799.12,20542.47,16.1652,11.9935
+2026-02-15T12:25:00Z,APT-USDT,0.9586,0.9586,0.9586,0.9586,1158.69,260.96,2056.42,1.0432,1.0432,720.31,5813.65,2.0864,2.0864,981.33,7020.52,3.1296,3.1296,6659.0,7359.32,4.1728,5.2159,10165.44,12276.24,5.2159,6.2591,10665.44,16233.37,6.2591,7.3023,17154.4,20729.48,7.3023,8.3455,24848.58,21250.92,8.3455,9.3887,28913.93,24392.45,10.4319,12.5183,32055.46,25919.65,11.4751,13.5614
+2026-02-15T12:30:00Z,APT-USDT,0.9586,0.9586,0.9586,0.9586,1109.755,1554.7,664.81,2.0864,2.0864,6338.9,3380.89,3.1296,3.1296,9600.32,3838.02,4.1728,4.1728,13263.99,4338.02,5.2159,5.2159,18247.68,7985.43,6.2591,6.2591,20604.08,8485.43,7.3023,7.3023,25122.62,12236.11,8.3455,8.3455,28873.3,15147.73,9.3887,10.4319,32224.3,20772.85,10.4319,11.4751,53732.15,25983.29,12.5183,12.5183
+2026-02-15T12:35:00Z,APT-USDT,0.9545,0.9545,0.9545,0.9545,694.245,856.09,532.4,1.0477,1.0477,1716.26,1066.59,2.0953,2.0953,2216.26,2088.78,3.143,3.143,10839.3,4147.77,4.1907,4.1907,12975.65,5251.37,5.2383,5.2383,16117.18,6056.82,6.286,6.286,17958.74,7742.09,7.3337,7.3337,23630.33,11562.53,8.3814,8.3814,28148.87,15646.69,9.429,9.429,31486.7,19861.4,10.4767,10.4767
+2026-02-15T12:40:00Z,APT-USDT,0.9549,0.9549,0.9549,0.9549,1275.495,457.09,2093.9,1.0472,1.0472,6678.47,2565.92,2.0945,2.0945,7440.48,2762.22,3.1417,3.1417,14443.25,4975.83,4.1889,4.1889,17195.76,5053.83,5.2362,5.2362,23235.09,6726.18,6.2834,6.2834,27753.63,10173.01,7.3306,7.3306,34068.73,12272.22,8.3778,8.3778,43242.93,14591.4,9.4251,10.4723,43852.08,22195.96,10.4723,12.5668
+2026-02-15T12:45:00Z,APT-USDT,0.94625,0.94625,0.94625,0.94625,526.9,609.15,444.65,5.8124,5.8124,5277.88,3586.18,7.926,6.8692,5887.03,5113.38,12.1532,10.0396,9528.56,10480.41,13.21,11.0964,10587.44,15342.94,14.2668,12.1532,15345.32,20465.41,15.3236,13.21,15845.32,22211.64,16.3804,14.2668,20514.05,28025.29,17.4373,15.3236,21317.52,32694.02,18.4941,16.3804,26651.29,35134.4,19.5509,18.4941
+2026-02-15T12:50:00Z,APT-USDT,0.93845,0.93845,0.93845,0.93845,1596.57,266.55,2926.59,0.5328,0.5328,533.16,3426.59,2.664,1.5984,5701.89,5140.23,4.7951,2.664,9568.89,6586.26,5.8607,3.7296,11779.86,6852.66,6.9263,5.8607,13422.24,7352.66,7.9919,6.9263,18470.46,12643.25,9.0575,7.9919,21611.99,14141.17,10.1231,9.0575,24206.66,17931.75,12.2542,10.1231,24815.81,22767.87,13.3198,11.1887
+2026-02-15T12:55:00Z,APT-USDT,0.9332,0.9332,0.9332,0.9332,4774.165,3141.53,6406.8,4.2863,4.2863,3641.53,7934.0,8.5727,5.3579,9378.61,8434.0,9.6442,6.4295,10451.81,16333.41,10.7158,9.6442,10951.81,17860.61,12.859,11.7874,12643.6,18502.25,13.9306,13.9306,13143.6,21643.78,15.0021,15.0021,17812.33,26401.66,16.0737,16.0737,18453.97,27928.86,17.1453,18.2169,23211.85,31070.39,18.2169,19.2885
+2026-02-15T13:00:00Z,APT-USDT,0.93935,0.93935,0.93935,0.93935,1191.205,266.3,2116.11,0.5323,0.5323,682.1,3210.05,1.5968,1.5968,948.43,3406.35,2.6614,2.6614,2599.45,4172.47,3.726,3.726,3099.45,4938.6,4.7905,5.8551,6040.43,14215.45,5.8551,6.9197,6540.43,17152.37,7.9842,7.9842,10032.2,17684.47,9.0488,9.0488,11842.99,19434.16,10.1134,10.1134,13225.15,37610.82,11.1779,11.1779
+2026-02-15T13:05:00Z,APT-USDT,0.94155,0.94155,0.94155,0.94155,749.36,265.67,1233.05,0.531,0.531,797.13,2568.05,2.6552,1.5931,1281.36,6329.38,3.7173,2.6552,3048.24,7856.58,4.7794,4.7794,15472.14,11113.86,7.9656,5.8414,17912.79,15168.46,9.0277,6.9035,20463.43,15810.1,12.2139,7.9656,25227.19,22159.99,13.276,9.0277,28337.95,30606.65,14.3381,10.0897,36996.0,32133.85,15.4001,11.1518
+2026-02-15T13:10:00Z,APT-USDT,0.94065,0.94065,0.94065,0.94065,1270.585,278.28,2262.89,1.5946,1.5946,2076.36,2557.87,3.7208,2.6577,3250.04,3343.63,4.7839,4.7839,4777.24,6740.24,5.847,5.847,13660.48,12749.23,7.9732,6.9101,16674.95,15741.0,10.0994,7.9732,21432.83,17842.22,11.1625,9.0363,27657.97,18904.23,13.2887,10.0994,31695.39,26392.93,14.3518,11.1625,39996.31,31753.1,15.4149,12.2256
+2026-02-15T13:15:00Z,APT-USDT,0.9416,0.9416,0.9416,0.9416,2405.81,265.65,4545.97,1.062,1.062,941.11,8081.46,2.124,3.1861,4800.73,8581.46,3.1861,4.2481,5832.25,9988.61,4.2481,5.3101,14438.97,15636.92,5.3101,6.3721,16222.75,16098.69,6.3721,7.4342,19214.52,25434.9,8.4962,8.4962,23517.94,29264.06,9.5582,9.5582,26194.57,31697.85,10.6202,11.6822,28363.41,36216.82,11.6822,12.7443
+2026-02-15T13:20:00Z,APT-USDT,0.94135,0.94135,0.94135,0.94135,2689.115,1016.29,4361.94,1.5935,1.5935,5561.99,5317.93,2.6558,2.6558,14143.34,16248.67,4.7804,3.7181,14643.34,17147.75,6.905,4.7804,18314.06,20639.52,7.9673,5.8427,21947.47,29403.26,10.0919,6.905,24538.73,32553.81,11.1542,7.9673,30360.36,36615.15,13.2788,10.0919,40036.31,43541.87,14.3411,11.1542,41709.47,44602.87,15.4034,12.2165
+2026-02-15T13:25:00Z,APT-USDT,0.9333,0.9333,0.9333,0.9333,1164.965,802.73,1527.2,2.1429,2.1429,1251.21,7052.98,3.2144,4.2859,2055.55,7249.28,5.3573,5.3573,2185.99,8700.57,6.4288,6.4288,2685.99,9771.23,8.5717,7.5003,5468.65,14725.41,11.7861,8.5717,5968.65,17964.67,12.8576,9.6432,11346.8,20956.44,13.9291,10.7147,11988.44,21137.34,15.0005,11.7861,13515.64,22707.44,16.072,12.8576
+2026-02-15T13:30:00Z,APT-USDT,0.93195,0.93195,0.93195,0.93195,862.215,475.09,1249.34,2.6825,2.6825,743.58,2285.88,3.7556,4.8286,4406.8,3996.77,4.8286,5.9016,5548.44,9587.11,5.9016,6.9746,10229.44,15581.82,6.9746,8.0476,15248.41,16081.82,8.0476,9.1207,15298.41,17223.46,10.1937,10.1937,18290.18,23053.15,12.3397,11.2667,18931.82,27572.12,13.4127,12.3397,26292.03,28643.58,14.4858,14.4858
+2026-02-15T13:35:00Z,APT-USDT,0.93085,0.93085,0.93085,0.93085,429.6,458.94,400.26,1.6114,1.6114,727.72,1160.81,2.6857,2.6857,1227.72,2302.45,3.76,4.8343,1899.73,6012.48,4.8343,5.9086,4766.59,9004.25,5.9086,6.9829,8981.04,11604.76,6.9829,9.1314,10704.54,45265.66,8.0572,10.2057,13078.14,47436.94,9.1314,11.28,13578.14,49143.37,10.2057,12.3543,21327.79,54542.89,11.28,13.4286
+2026-02-15T13:40:00Z,APT-USDT,0.929,0.929,0.929,0.929,885.08,612.2,1157.96,2.1529,2.1529,881.53,1657.96,3.2293,3.2293,2152.77,2680.03,4.3057,4.3057,4851.8,9241.75,5.3821,5.3821,7417.85,10965.25,6.4586,6.4586,10767.14,13957.02,7.535,7.535,14400.55,14598.66,8.6114,8.6114,14900.55,16733.95,11.8407,10.7643,20497.35,19725.72,12.9171,11.8407,25255.23,27494.39,15.07,12.9171
+2026-02-15T13:45:00Z,APT-USDT,0.9234,0.9234,0.9234,0.9234,809.58,1133.71,485.45,4.3318,4.3318,1818.97,6329.97,5.4148,5.4148,7067.21,6465.81,6.4977,6.4977,10740.84,6965.81,7.5807,7.5807,11240.84,10602.47,10.8295,8.6636,11882.48,12766.28,11.9125,9.7466,14874.25,15758.05,12.9955,10.8295,20717.2,20743.53,14.0784,11.9125,21801.8,28493.18,15.1614,15.1614,24413.73,29134.82,16.2443,16.2443
+2026-02-15T13:50:00Z,APT-USDT,0.9229,0.9229,0.9229,0.9229,978.195,731.46,1224.93,2.1671,2.1671,1915.35,1724.93,4.3342,3.2506,4506.78,3523.05,5.4177,4.3342,4703.08,4023.05,6.5012,6.5012,5203.08,8252.77,8.6683,7.5848,11045.57,10700.31,9.7519,8.6683,15122.06,11200.31,10.8354,9.7519,16849.24,13369.15,13.0025,10.8354,23134.32,13869.15,14.086,13.0025,26126.09,14951.73,15.1696,15.1696
+2026-02-15T13:55:00Z,APT-USDT,0.9237,0.9237,0.9237,0.9237,498.165,638.14,358.19,1.0826,1.0826,1679.96,825.24,4.3304,3.2478,3130.71,1095.89,5.413,5.413,12704.22,1595.89,6.4956,6.4956,13345.86,5884.05,7.5782,7.5782,13845.86,9995.57,10.826,8.6608,19688.14,12987.34,11.9086,9.7434,24207.11,14568.77,12.9912,10.826,25933.02,16291.74,15.1564,11.9086,33171.8,17818.94,16.239,14.0738
+2026-02-15T14:00:00Z,APT-USDT,0.92535,0.92535,0.92535,0.92535,1256.36,2044.25,468.47,1.621,1.621,4027.13,940.66,2.7017,2.7017,4723.43,1887.77,4.863,3.7824,8071.15,6021.18,5.9437,4.863,13964.4,11226.01,7.0244,5.9437,16397.17,18827.07,9.1857,7.0244,21155.05,23438.67,10.2664,9.1857,26412.28,27807.81,11.3471,10.2664,29601.31,57075.74,12.4277,12.4277,30683.95,62475.26,13.5084,13.5084
+2026-02-15T14:05:00Z,APT-USDT,0.9263,0.9263,0.9263,0.9263,2165.56,270.06,4061.06,1.0796,1.0796,1613.52,4967.52,3.2387,2.1591,4698.53,8985.39,4.3183,3.2387,7524.36,10378.49,6.4774,4.3183,10582.95,14205.13,7.5569,5.3978,15909.45,18534.84,8.6365,6.4774,24229.58,21896.96,10.7956,7.5569,30068.31,23520.78,11.8752,9.7161,32488.39,54554.74,12.9548,10.7956,33842.59,59307.43,14.0343,11.8752
+2026-02-15T14:10:00Z,APT-USDT,0.92575,0.92575,0.92575,0.92575,595.445,270.23,920.66,0.5401,0.5401,2853.31,1568.63,2.7005,1.6203,4853.46,6662.4,3.7807,2.7005,12676.28,10032.61,4.8609,3.7807,15437.72,10302.71,7.0213,4.8609,18429.49,10802.71,8.1015,5.9411,24999.35,22970.83,9.1817,7.0213,34185.23,26574.42,11.3422,8.1015,37177.0,29498.79,12.4224,9.1817,39952.06,33569.55,15.663,11.3422
+2026-02-15T14:15:00Z,APT-USDT,0.9271,0.9271,0.9271,0.9271,1014.18,269.85,1758.51,1.0786,1.0786,3452.37,2252.65,2.1573,3.2359,8559.19,7483.25,3.2359,4.3145,12689.37,8952.3,4.3145,5.3932,15525.74,10576.12,5.3932,6.4718,17149.56,17932.96,6.4718,7.5504,20907.32,18129.26,7.5504,8.6291,22435.98,55098.37,8.6291,9.7077,27152.47,57473.08,9.7077,10.7863,28232.27,65573.67,10.7863,12.9436
+2026-02-15T14:20:00Z,APT-USDT,0.9269,0.9269,0.9269,0.9269,367.555,269.91,465.2,1.0789,1.0789,2950.86,2949.84,2.1577,2.1577,3720.81,3719.61,3.2366,4.3155,5773.1,8767.47,4.3155,5.3943,10282.43,13383.06,5.3943,7.5521,13274.2,47505.36,7.5521,8.6309,16467.82,52904.88,8.6309,11.8675,18197.72,56974.13,9.7098,12.9464,26963.96,59129.61,10.7887,14.0252,29955.73,60753.43,11.8675,15.1041
+2026-02-15T14:25:00Z,APT-USDT,0.92655,0.92655,0.92655,0.92655,2374.735,2494.16,2255.31,1.6189,1.6189,6880.83,3856.81,2.6982,3.7775,9215.56,7139.78,3.7775,4.8567,12275.7,11154.31,4.8567,5.936,15807.1,14728.46,5.936,7.0153,19440.51,16352.28,7.0153,8.0945,22877.26,19975.88,8.0945,9.1738,23957.66,24896.56,10.2531,10.2531,34412.23,26491.31,11.3324,12.4116,44221.48,51621.88,12.4116,13.4909
+2026-02-15T14:30:00Z,APT-USDT,0.9277,0.9277,0.9277,0.9277,990.51,269.68,1711.34,1.0779,1.0779,3196.72,2160.46,2.1559,2.1559,4017.08,6032.96,3.2338,3.2338,9513.98,7734.36,4.3117,4.3117,13575.54,10753.1,5.3897,5.3897,20612.64,14367.48,6.4676,6.4676,22236.46,15102.69,8.6235,7.5455,23314.35,29832.78,9.7014,8.6235,27417.34,37470.56,10.7793,10.7793,35192.74,46705.65,11.8573,11.8573
+2026-02-15T14:35:00Z,APT-USDT,0.93095,0.93095,0.93095,0.93095,2203.59,466.28,3940.9,1.6113,1.6113,662.58,4695.95,2.6854,3.7596,1333.77,5195.95,3.7596,4.8338,2475.41,11221.73,6.9821,5.9079,4599.23,11816.97,8.0563,6.9821,7591.0,12353.92,9.1305,8.0563,13419.17,12550.22,10.2046,10.2046,17763.96,17308.1,11.2788,11.2788,19945.47,19360.87,12.353,12.353,25730.61,25737.25,13.4271,13.4271
+2026-02-15T14:40:00Z,APT-USDT,0.93145,0.93145,0.93145,0.93145,433.71,268.55,598.87,0.5368,0.5368,464.85,4627.26,1.6104,2.684,599.01,5879.25,2.684,3.7576,1636.3,6647.67,3.7576,4.8312,2136.3,9948.88,4.8312,5.9048,7912.82,12940.65,5.9048,9.1256,12670.7,13136.95,6.9784,10.1992,15662.47,18610.74,8.052,11.2727,16767.99,20234.56,10.1992,12.3463,35820.48,26064.58,11.2727,13.4199
+2026-02-15T14:45:00Z,APT-USDT,0.93145,0.93145,0.93145,0.93145,421.215,268.55,573.88,0.5368,0.5368,464.85,2277.1,1.6104,1.6104,1002.03,2777.1,2.684,2.684,1502.03,4118.52,4.8312,3.7576,4267.09,5260.16,5.9048,4.8312,4767.09,7152.37,8.052,5.9048,9364.62,7652.37,9.1256,6.9784,15197.2,10681.93,10.1992,8.052,17895.85,11181.93,11.2727,9.1256,28927.68,14370.0,12.3463,10.1992
+2026-02-15T14:50:00Z,APT-USDT,0.93155,0.93155,0.93155,0.93155,404.17,16.46,791.88,1.6102,1.6102,212.76,3606.76,2.6837,2.6837,749.94,4960.43,3.7572,4.8307,1249.94,8247.68,4.8307,5.9041,3515.4,8325.68,5.9041,6.9776,4015.4,8825.68,6.9776,8.0511,10905.41,14158.17,8.0511,9.1246,25837.58,37773.31,9.1246,10.1981,28516.8,42408.43,11.2715,11.2715,36242.66,47166.31,12.345,12.345
+2026-02-15T14:55:00Z,APT-USDT,0.93105,0.93105,0.93105,0.93105,332.715,196.3,469.13,1.6111,1.6111,587.1,2040.26,2.6851,2.6851,690.6,2808.82,3.7592,3.7592,1228.23,4178.05,5.9073,4.8333,4050.67,8793.64,6.9814,5.9073,6816.13,9330.61,8.0554,6.9814,18384.88,9972.25,9.1295,8.0554,19991.22,16563.35,10.2035,10.2035,20491.22,17636.07,11.2776,12.3516,21566.63,22393.95,12.3516,13.4257
+2026-02-15T15:00:00Z,APT-USDT,0.9313,0.9313,0.9313,0.9313,366.04,268.6,463.48,1.0738,1.0738,504.32,6478.64,2.1475,4.2951,1183.18,10380.52,3.2213,5.3688,1683.18,23140.67,4.2951,6.4426,4271.28,24752.13,5.3688,7.5164,9529.16,29837.46,6.4426,9.6639,12315.53,32829.23,7.5164,10.7377,13919.76,37012.13,8.5901,12.8852,14419.76,43915.23,9.6639,13.959,26310.24,49909.0,10.7377,15.0327
+2026-02-15T15:05:00Z,APT-USDT,0.93065,0.93065,0.93065,0.93065,1466.365,462.74,2469.99,1.6118,1.6118,920.73,3298.49,2.6863,2.6863,7546.98,8620.54,3.7608,4.8353,10136.0,9316.84,4.8353,6.9844,11876.28,16315.99,5.9098,8.0589,13602.91,19307.76,6.9844,9.1334,22426.34,20942.86,9.1334,10.2079,23067.98,26342.38,10.2079,12.357,31065.52,32807.39,11.2824,13.4315,32141.38,52568.84,12.357,14.506
+2026-02-15T15:10:00Z,APT-USDT,0.9314,0.9314,0.9314,0.9314,369.625,268.56,470.69,1.0737,1.0737,1070.9,2594.51,2.1473,2.1473,1608.18,5575.94,3.221,3.221,2108.18,8567.71,4.2946,4.2946,2608.18,20221.62,5.3683,5.3683,4800.34,23091.71,6.4419,6.4419,7809.9,29852.29,7.5156,8.5892,8309.9,33916.68,8.5892,9.6629,11631.22,34989.17,9.6629,10.7365,16694.07,39130.79,10.7365,11.8102
+2026-02-15T15:15:00Z,APT-USDT,0.9286,0.9286,0.9286,0.9286,1090.37,269.37,1911.37,1.0769,1.0769,2756.09,4903.14,2.1538,2.1538,4494.7,5403.14,3.2307,3.2307,4994.7,7526.96,4.3076,4.3076,5691.0,8296.21,5.3844,5.3844,9339.34,17144.85,6.4613,6.4613,14991.63,17879.49,7.5382,7.5382,15633.27,18599.57,8.6151,8.6151,18625.04,19675.43,9.692,9.692,23382.92,25100.9,10.7689,10.7689
+2026-02-15T15:20:00Z,APT-USDT,0.9277,0.9277,0.9277,0.9277,638.335,447.95,828.72,1.0779,1.0779,2797.84,1319.21,2.1559,2.1559,4745.21,2088.73,3.2338,4.3117,8054.44,5580.5,4.3117,5.3897,8750.74,10716.77,5.3897,6.4676,10018.39,12918.59,6.4676,7.5455,13010.16,15815.15,7.5455,8.6235,22913.25,20493.81,8.6235,9.7014,25568.83,22082.5,10.7793,10.7793,40007.8,26552.35,12.9352,11.8573
+2026-02-15T15:25:00Z,APT-USDT,0.92565,0.92565,0.92565,0.92565,881.475,970.28,792.67,1.6205,1.6205,2010.87,1062.78,2.7008,4.8614,5881.24,1640.78,3.7811,5.9418,9347.51,5328.85,4.8614,7.0221,12339.28,6368.87,7.0221,8.1024,18178.38,9914.74,8.1024,9.1827,20443.84,13459.42,9.1827,10.2631,31990.14,23938.54,11.3434,11.3434,41935.74,29155.35,12.4237,13.504,45270.37,30772.8,13.504,14.5843
+2026-02-15T15:30:00Z,APT-USDT,0.9267,0.9267,0.9267,0.9267,1020.87,1259.29,782.45,2.1582,2.1582,3348.16,1052.28,3.2373,3.2373,4044.46,1552.28,4.3164,4.3164,6415.14,2518.36,5.3955,5.3955,14806.43,9865.72,7.5537,6.4746,25654.32,10365.72,8.6328,7.5537,30136.78,13288.63,9.7119,8.6328,31217.04,20136.05,10.791,10.791,38966.69,24893.93,11.8701,11.8701,40047.21,28282.42,12.9492,12.9492
+2026-02-15T15:35:00Z,APT-USDT,0.92635,0.92635,0.92635,0.92635,1143.365,1679.17,607.56,0.5398,0.5398,1949.22,1107.56,1.6193,3.7783,2449.22,6943.45,2.6988,4.8578,3893.97,7443.45,3.7783,5.9373,12639.3,11079.09,4.8578,7.0168,13189.6,15044.46,5.9373,8.0963,16093.34,18036.23,7.0168,9.1758,25104.14,20438.58,8.0963,10.2553,26727.96,27907.55,9.1758,11.3348,36167.46,32394.6,10.2553,12.4143
+2026-02-15T15:40:00Z,APT-USDT,0.9276,0.9276,0.9276,0.9276,1632.555,269.68,2995.43,1.0781,1.0781,2305.8,6399.36,2.1561,3.2342,3283.82,6999.9,3.2342,4.3122,7244.19,20501.31,4.3122,5.3903,7744.19,25303.69,5.3903,6.4683,8244.19,27239.57,6.4683,7.5464,14802.94,30043.93,7.5464,8.6244,16426.76,31120.96,8.6244,9.7025,17505.88,32196.91,9.7025,10.7805,26976.51,35188.68,11.8586,11.8586
+2026-02-15T15:45:00Z,APT-USDT,0.92725,0.92725,0.92725,0.92725,2305.83,729.75,3881.91,1.6177,1.6177,4167.97,4381.91,2.6961,3.7746,8072.61,11773.25,4.8531,4.8531,8268.91,14038.71,5.9315,7.01,9410.55,23935.02,8.0884,8.0884,13183.56,26332.63,9.1669,9.1669,22557.03,27410.0,10.2453,10.2453,23636.83,28480.62,12.4023,11.3238,27937.01,48349.97,13.4807,13.4807,28578.65,65696.64,14.5592,14.5592
+2026-02-15T15:50:00Z,APT-USDT,0.92505,0.92505,0.92505,0.92505,618.975,487.87,750.08,1.6215,1.6215,2085.78,1063.97,2.7026,2.7026,7011.18,1604.52,3.7836,4.8646,9618.03,2104.52,4.8646,5.9456,15975.14,9443.57,5.9456,7.0266,20076.97,11861.66,8.1077,8.1077,24834.85,12503.3,9.1887,9.1887,25917.01,15216.75,10.2697,10.2697,28908.78,26452.39,11.3507,11.3507,33740.82,34132.3,13.5128,12.4318
+2026-02-15T15:55:00Z,APT-USDT,0.927,0.927,0.927,0.927,363.505,457.21,269.8,1.0787,1.0787,3848.8,7455.14,2.1575,2.1575,7299.7,10891.98,3.2362,3.2362,13089.5,13819.55,4.315,4.315,19504.26,17329.58,5.3937,5.3937,22496.03,17829.58,6.4725,6.4725,25829.38,25769.1,7.5512,7.5512,34413.57,28640.4,8.63,8.63,36858.95,31102.16,9.7087,9.7087,39850.72,35860.04,10.7875,10.7875
+2026-02-15T16:00:00Z,APT-USDT,0.9253,0.9253,0.9253,0.9253,634.045,497.8,770.29,2.1615,2.1615,3901.58,3398.62,3.2422,3.2422,4815.34,3594.92,4.3229,5.4037,15450.6,10092.35,6.4844,6.4844,19027.02,11813.9,7.5651,7.5651,21150.84,14661.32,8.6458,8.6458,22591.22,18440.61,12.9688,9.7266,29240.11,26190.26,14.0495,10.8073,35095.3,28349.54,15.1302,12.9688,37261.04,31914.4,17.2917,14.0495
+2026-02-15T16:05:00Z,APT-USDT,0.9206,0.9206,0.9206,0.9206,903.09,1554.42,251.76,1.0862,1.0862,1826.16,1223.73,2.1725,2.1725,2326.16,1495.35,4.345,3.2587,8287.42,1769.65,5.4312,4.345,8629.88,2269.65,6.5175,5.4312,10450.0,3926.49,7.6037,6.5175,11091.64,11297.87,8.69,7.6037,14241.08,16055.75,10.8625,8.69,16318.65,20216.39,13.035,9.7762,24859.47,21291.6,14.1212,10.8625
+2026-02-15T16:10:00Z,APT-USDT,0.922,0.922,0.922,0.922,1132.69,1342.71,922.67,1.0846,1.0846,5470.89,2606.01,2.1692,3.2538,9488.53,3082.04,3.2538,5.423,17895.85,3305.68,4.3384,6.5076,20572.21,3805.68,5.423,7.5922,20768.51,4788.15,6.5076,8.6768,22841.85,6669.47,7.5922,10.846,23483.49,7311.11,8.6768,13.0152,26253.8,13617.25,9.7614,14.0998,34161.12,51669.51,10.846,15.1844
+2026-02-15T16:15:00Z,APT-USDT,0.92475,0.92475,0.92475,0.92475,714.255,540.3,888.21,0.5407,0.5407,2201.99,1795.5,2.7034,1.6221,2782.62,4432.88,3.7848,2.7034,4652.43,8347.31,4.8662,3.7848,9034.51,11429.47,5.9476,4.8662,12183.95,11929.47,7.0289,5.9476,12421.58,17317.03,8.1103,7.0289,14719.34,19541.71,9.1917,8.1103,15802.3,25559.66,10.273,10.273,21697.16,29789.25,11.3544,11.3544
+2026-02-15T16:20:00Z,APT-USDT,0.92285,0.92285,0.92285,0.92285,2691.385,2343.5,3039.27,1.6254,1.6254,2702.03,6365.04,2.709,2.709,3202.03,6865.04,3.7926,3.7926,8817.77,8192.73,4.8762,4.8762,15054.1,12121.7,5.9598,5.9598,16193.71,15795.64,8.127,7.0434,17341.75,15873.64,9.2106,8.127,20491.19,20631.52,10.2942,9.2106,22250.7,24408.32,11.3778,10.2942,28632.4,27756.17,12.4614,11.3778
+2026-02-15T16:25:00Z,APT-USDT,0.92665,0.92665,0.92665,0.92665,1918.795,269.95,3567.64,0.5396,0.5396,3482.24,4560.17,2.6979,1.6187,7131.68,8176.07,3.777,2.6979,12901.53,8450.37,4.8562,4.8562,14525.35,11944.42,5.9354,5.9354,15025.35,13292.58,7.0145,7.0145,19316.43,16326.54,8.0937,9.1728,21324.86,19338.78,9.1728,10.252,27195.83,26742.93,10.252,11.3311,28276.72,32888.51,11.3311,12.4103
+2026-02-15T16:30:00Z,APT-USDT,0.92365,0.92365,0.92365,0.92365,377.41,270.82,484.0,0.5413,0.5413,1423.49,7048.79,1.624,1.624,1465.08,10796.38,2.7067,2.7067,2600.01,11511.56,3.7893,3.7893,5476.55,11978.54,4.872,4.872,6172.85,16751.8,5.9546,5.9546,11339.71,23103.16,7.0373,7.0373,13633.38,23644.35,8.12,8.12,14133.38,30565.59,9.2026,9.2026,17282.82,34356.67,10.2853,10.2853
+2026-02-15T16:35:00Z,APT-USDT,0.92205,0.92205,0.92205,0.92205,486.4,271.29,701.51,0.5423,0.5423,813.99,1201.51,2.7113,1.6268,828.81,3622.5,3.7959,2.7113,1328.81,4122.5,4.8804,3.7959,6764.54,7422.49,5.965,4.8804,8272.06,11343.05,7.0495,5.965,8468.36,12755.81,8.134,7.0495,9110.0,16173.0,9.2186,8.134,18756.57,20129.54,10.3031,9.2186,22089.12,23278.98,12.4722,10.3031
+2026-02-15T16:40:00Z,APT-USDT,0.92405,0.92405,0.92405,0.92405,2186.14,2307.75,2064.53,3.7877,3.7877,7630.25,2271.73,4.8699,4.8699,15537.57,7247.54,5.9521,5.9521,17536.16,7443.84,7.0343,7.0343,18972.33,13912.62,8.1164,9.1986,20352.15,14993.7,9.1986,10.2808,20852.15,16617.52,10.2808,11.363,31342.19,23281.74,11.363,12.4452,34408.07,24362.48,12.4452,13.5274,35491.75,59927.42,13.5274,14.6096
+2026-02-15T16:45:00Z,APT-USDT,0.9253,0.9253,0.9253,0.9253,1215.605,270.36,2160.85,1.0807,1.0807,726.58,2356.64,2.1615,2.1615,2163.02,2856.64,4.3229,3.2422,5639.87,7240.1,5.4037,4.3229,7459.99,10483.92,6.4844,5.4037,10946.57,10983.92,7.5651,6.4844,15214.35,14775.0,10.8073,7.5651,23121.67,15815.19,11.888,8.6458,25828.19,16894.87,12.9688,9.7266,28852.19,37410.25,14.0495,10.8073
+2026-02-15T16:50:00Z,APT-USDT,0.92625,0.92625,0.92625,0.92625,368.305,270.06,466.55,0.5398,0.5398,1023.38,966.55,2.6991,2.6991,1523.38,1161.22,3.7787,3.7787,6498.24,1661.22,4.8583,4.8583,6694.54,8357.62,5.9379,5.9379,7194.54,8999.26,9.1768,7.0175,16243.5,12688.42,10.2564,8.0972,21249.91,16322.66,11.336,10.2564,22331.38,21726.31,12.4157,11.336,25352.07,32977.18,13.4953,12.4157
+2026-02-15T16:55:00Z,APT-USDT,0.92665,0.92665,0.92665,0.92665,1155.165,269.95,2040.38,0.5396,0.5396,1011.45,2540.38,2.6979,2.6979,1400.02,6389.18,3.777,3.777,1596.32,9412.08,4.8562,4.8562,2096.32,9878.15,9.1728,5.9354,8443.38,10519.79,10.252,7.0145,15966.72,18239.33,11.3311,8.0937,21039.41,19317.52,12.4103,9.1728,21858.09,23267.0,13.4895,11.3311,25643.45,25968.65,14.5686,12.4103
+2026-02-15T17:00:00Z,APT-USDT,0.92745,0.92745,0.92745,0.92745,2493.76,2144.54,2842.98,3.7738,3.7738,3964.66,3039.28,7.0085,4.852,4507.83,10251.5,8.0867,8.0867,11369.33,13452.55,9.1649,9.1649,16768.85,13732.57,11.3214,10.2431,17848.44,15354.78,12.3996,11.3214,22621.7,19145.86,13.4778,12.3996,26158.45,26540.3,14.556,14.556,30916.33,28164.12,16.7125,15.6343,31996.48,35505.67,17.7907,16.7125
+2026-02-15T17:05:00Z,APT-USDT,0.92735,0.92735,0.92735,0.92735,338.815,269.74,407.89,0.5392,0.5392,875.75,1590.58,1.6175,2.6959,6867.48,4578.29,2.6959,3.7742,7407.14,7535.82,3.7742,4.8525,7907.14,11326.33,4.8525,5.9309,11698.97,12737.52,5.9309,7.0092,11938.44,15964.96,7.0092,8.0876,14203.9,16503.98,8.0876,9.1659,22111.22,17902.92,9.1659,10.2442,31307.25,25436.13,10.2442,11.3226
+2026-02-15T17:10:00Z,APT-USDT,0.9287,0.9287,0.9287,0.9287,1192.385,269.37,2115.4,1.0768,1.0768,739.21,3065.65,2.1535,2.1535,927.88,3956.19,3.2303,3.2303,1333.83,6792.26,4.3071,4.3071,1833.83,11017.88,5.3839,5.3839,4672.96,16819.3,6.4606,6.4606,9930.84,29347.59,7.5374,7.5374,16681.05,33884.84,8.6142,8.6142,20170.35,37572.49,12.9213,9.691,31594.17,40665.21,13.9981,11.8445
+2026-02-15T17:15:00Z,APT-USDT,0.9244,0.9244,0.9244,0.9244,1188.64,1923.41,453.87,1.0818,1.0818,5658.98,2220.15,2.1636,2.1636,6669.02,2720.15,3.2453,3.2453,6880.1,6745.05,4.3271,4.3271,10527.68,10361.23,5.4089,5.4089,10723.98,13391.5,6.4907,6.4907,15355.26,16384.26,7.5725,7.5725,20754.78,21157.52,8.6543,9.736,23904.22,22957.77,9.736,10.8178,24987.32,29023.08,11.8996,11.8996
+2026-02-15T17:20:00Z,APT-USDT,0.92745,0.92745,0.92745,0.92745,1070.21,269.71,1870.71,0.5391,0.5391,722.76,6197.28,2.6956,1.6173,1262.35,6901.08,3.7738,2.6956,7532.79,7739.02,4.852,3.7738,9656.61,11210.63,5.9302,4.852,13381.9,11710.63,7.0085,5.9302,16918.71,15399.15,8.0867,7.0085,17418.71,18282.14,10.2431,8.0867,25326.03,19359.37,11.3214,9.1649,26949.85,38082.73,12.3996,10.2431
+2026-02-15T17:25:00Z,APT-USDT,0.92745,0.92745,0.92745,0.92745,536.65,152.38,920.92,0.5391,0.5391,605.43,5269.12,1.6173,1.6173,1534.28,5769.12,3.7738,2.6956,6511.22,6669.13,4.852,3.7738,8635.04,7438.72,5.9302,4.852,12360.33,11180.66,7.0085,5.9302,15897.14,14330.1,8.0867,7.0085,32957.99,17752.06,11.3214,8.0867,34581.81,18829.29,12.3996,9.1649,39992.76,37593.2,13.4778,10.2431
+2026-02-15T17:30:00Z,APT-USDT,0.9234,0.9234,0.9234,0.9234,1393.095,270.93,2515.26,1.083,1.083,4035.5,4720.89,2.1659,2.1659,8775.64,13754.66,4.3318,3.2489,10380.65,14221.77,5.4148,4.3318,14215.54,18860.89,7.5807,5.4148,17364.98,23692.58,9.7466,6.4977,26152.42,31599.9,10.8295,7.5807,29502.15,32141.31,11.9125,8.6636,38934.83,32782.95,12.9955,9.7466,42084.27,35191.62,14.0784,10.8295
+2026-02-15T17:35:00Z,APT-USDT,0.92765,0.92765,0.92765,0.92765,1085.18,103.78,2066.58,0.539,0.539,966.34,2566.58,2.695,1.617,1466.34,3066.58,5.929,2.695,2162.64,6706.73,7.007,3.773,4399.44,10052.47,8.0849,4.851,7840.74,13810.12,9.1629,5.929,12069.3,14310.12,10.2409,7.007,17907.08,16972.85,11.3189,8.0849,22093.14,37330.82,13.4749,9.1629,23716.96,46314.67,14.5529,13.4749
+2026-02-15T17:40:00Z,APT-USDT,0.9221,0.9221,0.9221,0.9221,2621.69,1273.47,3969.91,2.169,2.169,5771.46,9346.98,4.3379,3.2534,9256.47,12858.33,5.4224,4.3379,12279.8,15878.05,6.5069,5.4224,15519.23,17708.59,8.6758,6.5069,19310.31,20027.57,10.8448,7.5914,24068.19,23818.65,11.9293,8.6758,25692.01,25442.47,13.0138,9.7603,27343.65,31840.82,14.0983,10.8448,39996.65,33479.24,15.1827,11.9293
+2026-02-15T17:45:00Z,APT-USDT,0.90905,0.90905,0.90905,0.90905,1325.22,1137.54,1512.9,2.7501,2.7501,4999.46,2776.46,3.8502,4.9502,11492.49,5886.57,4.9502,6.0503,14851.13,7028.21,7.1503,7.1503,18642.21,7083.17,9.3504,8.2504,19744.12,7358.1,10.4505,9.3504,29718.42,8407.9,11.5505,11.5505,33147.77,15997.24,13.7506,12.6506,36297.21,16638.88,14.8507,13.7506,41696.73,18262.7,15.9507,14.8507
+2026-02-15T17:50:00Z,APT-USDT,0.9162,0.9162,0.9162,0.9162,918.33,495.13,1341.53,1.0915,1.0915,768.23,1832.88,2.1829,2.1829,1268.23,2105.74,5.4573,6.5488,4254.25,2378.59,6.5488,7.6403,4754.25,6386.12,7.6403,8.7317,13803.21,11159.38,8.7317,9.8232,14895.76,34398.45,9.8232,10.9146,16078.55,35488.5,12.0061,13.0976,19588.91,39727.89,13.0976,14.189,27496.23,40369.53,14.189,15.2805
+2026-02-15T17:55:00Z,APT-USDT,0.91635,0.91635,0.91635,0.91635,371.92,273.01,470.83,0.5456,0.5456,1569.02,1814.62,2.7282,1.6369,2069.02,2314.62,4.9108,3.8195,7326.9,3087.43,6.0021,4.9108,13424.9,3587.43,7.0934,7.0934,13924.9,6531.49,8.1846,8.1846,16190.36,8393.41,9.2759,9.2759,23133.75,15659.06,10.3672,10.3672,26283.19,15734.98,11.4585,11.4585,31041.07,16824.93,14.7324,12.5498
+2026-02-15T18:00:00Z,APT-USDT,0.9121,0.9121,0.9121,0.9121,628.665,274.33,983.0,2.1927,2.1927,762.5,3411.99,3.2891,3.2891,2906.55,8795.84,4.3855,4.3855,8511.02,14122.51,5.4819,5.4819,13761.72,17263.33,6.5782,7.6746,15193.66,21508.19,7.6746,8.771,15693.66,27332.27,8.771,9.8673,26075.34,28427.48,9.8673,10.9637,29609.28,30398.66,10.9637,12.0601,33520.39,36789.94,12.0601,13.1565
+2026-02-15T18:05:00Z,APT-USDT,0.91535,0.91535,0.91535,0.91535,384.115,273.31,494.92,0.5462,0.5462,4060.3,4520.46,2.7312,1.6387,7837.63,8819.34,3.8237,2.7312,8220.52,11084.8,4.9162,3.8237,8720.52,11357.93,6.0086,6.0086,14827.21,18167.21,7.1011,7.1011,22644.24,21666.08,8.1936,8.1936,32048.06,28138.67,10.3785,10.3785,35197.5,31288.11,11.471,11.471,42785.41,32379.25,12.5635,12.5635
+2026-02-15T18:10:00Z,APT-USDT,0.9155,0.9155,0.9155,0.9155,987.96,273.28,1702.64,1.0923,1.0923,1866.36,3456.3,2.1846,2.1846,7227.96,7180.48,3.2769,3.2769,7727.96,7399.68,4.3692,4.3692,9900.35,9160.73,5.4615,5.4615,14685.6,13576.15,6.5538,6.5538,24577.81,15486.78,7.6461,7.6461,26203.96,23387.66,8.7384,8.7384,26256.63,24478.8,10.923,10.923,27350.87,29236.68,12.0153,12.0153
+2026-02-15T18:15:00Z,APT-USDT,0.91625,0.91625,0.91625,0.91625,715.05,273.03,1157.07,0.5457,0.5457,1905.71,3346.13,1.6371,1.6371,2451.9,4071.67,2.7285,2.7285,5938.64,7620.9,3.8199,3.8199,8908.72,10734.86,4.9113,7.0941,13666.6,16040.82,6.0027,8.1855,16816.04,20944.56,7.0941,9.2769,18587.96,22034.61,8.1855,12.5512,21003.29,31053.35,9.2769,13.6426,27384.99,37652.41,10.3683,14.734
+2026-02-15T18:20:00Z,APT-USDT,0.91855,0.91855,0.91855,0.91855,458.36,272.35,644.37,0.5443,0.5443,3084.83,2319.2,1.633,1.633,3584.83,3902.45,2.7217,2.7217,9333.69,6182.48,3.8104,3.8104,9833.69,6407.25,4.899,4.899,9909.38,9914.62,5.9877,5.9877,16833.78,10414.62,7.0764,7.0764,24741.1,19360.55,9.2537,8.165,25831.03,20448.13,11.4311,10.3424,41164.36,35283.07,13.6084,12.5197
+2026-02-15T18:25:00Z,APT-USDT,0.91375,0.91375,0.91375,0.91375,498.76,500.0,497.52,1.6416,1.6416,972.76,1412.86,2.736,2.736,1336.84,6413.65,3.8304,3.8304,5392.94,6960.89,4.9248,6.0192,5940.81,14479.47,6.0192,7.1135,13818.71,16073.01,9.3023,8.2079,16968.15,25121.97,10.3967,9.3023,18063.8,27839.06,11.4911,10.3967,18705.44,28339.06,12.5855,12.5855,23965.71,35243.22,13.6799,13.6799
+2026-02-15T18:30:00Z,APT-USDT,0.9108,0.9108,0.9108,0.9108,506.79,274.72,738.86,3.2938,3.2938,824.28,3132.56,5.4897,4.3917,7108.38,6282.0,6.5876,5.4897,7608.38,6923.64,9.8814,6.5876,16157.34,10973.05,13.1752,7.6856,16657.34,12070.05,14.2732,8.7835,20564.42,19827.29,15.3711,9.8814,22151.8,29087.03,16.469,12.0773,31682.94,31922.17,17.567,14.2732,32782.9,35868.87,18.6649,15.3711
+2026-02-15T18:35:00Z,APT-USDT,0.9125,0.9125,0.9125,0.9125,1603.785,274.14,2933.43,1.0959,1.0959,1021.94,3433.43,2.1918,2.1918,1521.94,7193.18,3.2877,3.2877,6016.8,7750.76,4.3836,4.3836,6516.8,8250.76,5.4795,6.5753,10377.26,17188.73,6.5753,7.6712,16506.52,18838.19,7.6712,9.863,24351.97,22903.93,12.0548,10.9589,31463.5,28459.97,13.1507,12.0548,35571.32,31571.42,14.2466,13.1507
+2026-02-15T18:40:00Z,APT-USDT,0.9134,0.9134,0.9134,0.9134,1373.06,495.58,2250.54,1.0948,1.0948,769.49,6097.05,2.1896,3.2844,2958.79,7022.62,3.2844,5.4741,6108.23,7296.29,4.3792,6.5689,9738.09,25087.97,5.4741,7.6637,10238.09,25635.2,6.5689,8.7585,18564.88,27469.87,7.6637,9.8533,21714.32,32611.26,8.7585,10.9481,23451.85,36854.24,9.8533,12.0429,25075.67,37495.88,10.9481,13.1377
+2026-02-15T18:45:00Z,APT-USDT,0.90895,0.90895,0.90895,0.90895,163.305,275.2,51.41,0.5501,0.5501,755.47,795.89,1.6503,2.7504,1806.06,1295.89,3.8506,6.0509,2671.09,4830.19,4.9508,7.1511,4326.19,8479.63,6.0509,8.2513,4826.19,10928.98,7.1511,9.3514,11014.6,17546.67,8.2513,10.4516,17396.3,34390.66,9.3514,11.5518,20241.34,37540.1,11.5518,12.652,23390.78,43396.45,12.652,15.9525
+2026-02-15T18:50:00Z,APT-USDT,0.91065,0.91065,0.91065,0.91065,1021.535,274.69,1768.38,0.5491,0.5491,757.69,2727.28,1.6472,2.7453,1541.47,5133.55,3.8434,3.8434,2041.47,8562.32,6.0396,4.9415,9494.39,8836.84,7.1378,6.0396,14752.27,10483.17,8.2359,7.1378,17901.71,25338.55,9.334,9.334,18543.35,31208.82,10.4321,10.4321,21909.23,34596.7,11.5302,11.5302,23009.26,38689.22,12.6283,12.6283
+2026-02-15T18:55:00Z,APT-USDT,0.91215,0.91215,0.91215,0.91215,1694.325,274.24,3114.41,0.5482,0.5482,784.94,3614.41,1.6445,3.8371,1284.94,7363.13,3.8371,4.9334,7349.81,7826.06,4.9334,6.0297,13824.52,10091.52,10.415,7.126,20422.6,10639.54,11.5113,8.2223,26853.14,16700.26,12.6076,9.3186,32708.96,26356.07,14.8002,11.5113,40427.03,30710.22,15.8965,12.6076,42403.97,34619.42,18.0891,13.7039
+2026-02-15T19:00:00Z,APT-USDT,0.90975,0.90975,0.90975,0.90975,630.715,500.0,761.43,3.8472,3.8472,1806.11,1250.75,4.9464,4.9464,3150.96,4253.05,7.1448,6.0456,3650.96,9741.05,8.244,7.1448,5273.95,13390.49,10.4424,8.244,8226.17,20894.52,12.6408,9.3432,17731.48,26183.15,15.9384,10.4424,19417.09,34090.47,17.0376,13.74,23327.35,35845.67,19.2361,14.8392,30348.45,38322.05,20.3353,15.9384
+2026-02-15T19:05:00Z,APT-USDT,0.90665,0.90665,0.90665,0.90665,733.485,734.96,732.01,1.6544,1.6544,1010.92,1013.76,2.7574,2.7574,1510.92,1089.07,3.8604,3.8604,5248.19,1364.82,4.9633,4.9633,5748.19,1864.82,7.1692,6.0663,8762.87,8361.66,8.2722,7.1692,10353.07,9463.65,10.4781,8.2722,16814.59,14236.91,11.5811,9.3752,23318.47,24570.99,12.6841,12.6841,27152.04,31841.9,14.89,13.787
+2026-02-15T19:10:00Z,APT-USDT,0.90965,0.90965,0.90965,0.90965,1225.71,728.11,1723.31,0.5497,0.5497,1237.04,5588.1,1.649,2.7483,5788.29,9083.93,2.7483,4.947,9038.61,9438.2,3.8476,6.0463,12602.84,9712.95,4.947,7.1456,13244.48,14564.21,6.0463,8.2449,19456.8,16760.88,8.2449,9.3443,24214.68,17951.89,9.3443,10.4436,25315.15,19581.7,10.4436,11.5429,28039.97,27434.0,11.5429,12.6422
+2026-02-15T19:15:00Z,APT-USDT,0.9097,0.9097,0.9097,0.9097,1577.59,30.16,3125.02,1.0993,1.0993,2492.01,6701.6,2.1985,2.1985,4584.48,10444.39,3.2978,5.4963,9731.98,10993.96,4.3971,7.6948,13442.72,12733.95,7.6948,8.7941,19543.75,17583.98,8.7941,9.8934,25402.08,31245.28,10.9926,10.9926,27025.9,32343.24,12.0919,12.0919,31918.39,35891.39,13.1912,13.1912,35526.65,36533.03,14.2904,15.3897
+2026-02-15T19:20:00Z,APT-USDT,0.91885,0.91885,0.91885,0.91885,1945.05,272.27,3617.83,0.5442,0.5442,544.56,4117.83,1.6325,2.7208,1012.6,6241.65,2.7208,3.8091,1512.6,9391.09,8.1624,5.9857,5303.68,10478.67,9.2507,7.0741,6393.85,12751.82,11.4273,8.1624,6893.85,19933.07,12.5156,10.339,11667.11,22976.9,13.604,11.4273,12167.11,29690.94,14.6923,14.6923,18656.68,34906.67,15.7806,15.7806
+2026-02-15T19:25:00Z,APT-USDT,0.91875,0.91875,0.91875,0.91875,2604.005,272.29,4935.72,0.5442,0.5442,817.05,5435.72,3.8095,3.8095,1317.05,8473.35,7.0748,4.898,8586.34,11447.35,8.1633,5.9864,10710.16,11947.35,9.2517,7.0748,15468.04,14666.62,10.3401,8.1633,19707.87,17149.07,12.517,9.2517,26197.44,23920.78,14.6939,10.3401,30279.7,30944.12,15.7823,11.4286,33429.14,48646.45,16.8707,12.517
+2026-02-15T19:30:00Z,APT-USDT,0.9166,0.9166,0.9166,0.9166,1988.7,478.61,3498.79,1.091,1.091,1214.84,4271.59,3.273,4.364,4560.52,5690.83,4.364,5.4549,5702.16,7555.22,5.4549,6.5459,10960.04,10231.36,6.5459,7.6369,13083.86,15196.54,7.6369,8.7279,16233.3,16286.49,8.7279,9.8189,22725.82,19435.93,12.0009,10.9099,30417.24,37567.99,13.0919,12.0009,33133.59,44732.78,14.1828,13.0919
+2026-02-15T19:35:00Z,APT-USDT,0.9124,0.9124,0.9124,0.9124,776.16,274.2,1278.12,1.096,1.096,2058.27,2770.36,2.192,2.192,2289.59,3269.06,3.288,3.288,7173.24,9223.16,4.384,4.384,13383.32,9723.16,5.4801,5.4801,24428.58,11346.98,8.7681,7.6721,25070.22,12689.25,10.9601,8.7681,29317.66,14195.33,12.0561,9.8641,36556.61,15290.15,13.1521,10.9601,38189.3,19534.33,15.3441,12.0561
+2026-02-15T19:40:00Z,APT-USDT,0.914,0.914,0.914,0.914,1317.27,872.29,1762.25,2.1882,2.1882,4098.14,2897.52,4.3764,3.2823,4598.14,8170.78,5.4705,4.3764,8015.81,12701.9,6.5646,5.4705,16839.93,13879.81,7.6586,6.5646,17481.57,17029.25,8.7527,8.7527,19672.76,18669.18,10.9409,9.8468,27580.08,22442.31,12.035,10.9409,30815.25,30758.82,14.2232,12.035,33299.98,35875.13,15.3173,13.1291
+2026-02-15T19:45:00Z,APT-USDT,0.91425,0.91425,0.91425,0.91425,1412.225,273.64,2550.81,0.5469,0.5469,736.5,2999.75,1.6407,1.6407,1925.53,3499.75,2.7345,3.8283,2425.53,6971.39,3.8283,4.9221,8542.79,8868.67,4.9221,6.0159,13804.46,12018.11,7.1097,7.1097,18562.34,12791.5,8.2034,9.2972,22807.27,15754.78,9.2972,10.391,23902.19,27130.96,10.391,11.4848,27350.39,30939.66,11.4848,12.5786
+2026-02-15T19:50:00Z,APT-USDT,0.91515,0.91515,0.91515,0.91515,736.25,273.36,1199.14,0.5464,0.5464,1429.43,1805.97,2.7318,2.7318,1665.4,3929.79,3.8245,3.8245,2165.4,7280.22,7.1027,4.9172,5814.84,7780.22,8.1954,6.0099,11214.36,9392.77,9.2881,7.1027,12308.22,11251.99,10.3808,9.2881,14073.28,16666.89,11.4735,10.3808,17222.72,28394.45,12.5662,11.4735,24169.63,28472.45,13.659,12.5662
+2026-02-15T19:55:00Z,APT-USDT,0.91525,0.91525,0.91525,0.91525,387.185,273.33,501.04,0.5463,0.5463,820.07,1162.07,2.7315,1.6389,1320.07,1451.69,3.8241,2.7315,1546.82,1951.69,4.9167,3.8241,2046.82,4348.7,6.0093,4.9167,5484.71,11025.25,7.1019,6.0093,10899.61,11298.38,8.1945,7.1019,11993.89,11798.38,9.2871,8.1945,16796.36,12967.98,10.3797,9.2871,17890.22,17741.24,11.4723,11.4723
+2026-02-15T20:00:00Z,APT-USDT,0.9114,0.9114,0.9114,0.9114,1392.4,1826.41,958.39,1.0972,1.0972,2100.94,4455.94,2.1944,2.1944,2569.99,5230.33,3.2916,3.2916,9736.91,10755.39,4.3889,4.3889,11735.41,14953.43,5.4861,6.5833,12926.36,22326.09,6.5833,7.6805,17688.95,22967.73,7.6805,9.8749,22446.83,30875.05,8.7777,10.9721,23545.25,37453.99,10.9721,12.0693,29511.75,39077.81,12.0693,14.2638
+2026-02-15T20:05:00Z,APT-USDT,0.9166,0.9166,0.9166,0.9166,624.56,254.28,994.84,1.091,1.091,1004.63,1537.8,2.182,2.182,1504.63,4210.11,4.364,3.273,2616.39,4710.11,5.4549,5.4549,6407.47,7899.94,6.5459,6.5459,6907.47,11691.02,7.6369,8.7279,10834.1,15704.05,8.7279,9.8189,11334.1,16793.86,9.8189,10.9099,16299.2,16962.17,10.9099,12.0009,32139.34,20111.61,13.0919,13.0919
+2026-02-15T20:10:00Z,APT-USDT,0.91775,0.91775,0.91775,0.91775,362.44,272.62,452.26,1.6344,1.6344,772.62,952.26,2.7241,2.7241,1488.84,3054.85,3.8137,3.8137,2534.22,6092.76,4.9033,4.9033,5573.9,6365.18,5.9929,5.9929,6073.9,9400.89,8.1722,7.0825,9223.34,18396.98,9.2618,8.1722,15071.96,20662.44,10.3514,11.441,15870.07,26508.6,11.441,12.5306,17379.93,32299.64,12.5306,13.6203
+2026-02-15T20:15:00Z,APT-USDT,0.91565,0.91565,0.91565,0.91565,701.53,721.47,681.59,1.6382,1.6382,972.49,1915.21,2.7303,2.7303,4621.93,4023.14,3.8224,3.8224,6938.85,4589.22,4.9145,4.9145,8289.42,7471.4,6.0067,6.0067,12432.15,8017.43,7.0988,7.0988,15581.59,10199.69,8.1909,9.283,19184.3,28673.98,9.283,10.3751,23942.18,33218.31,11.4673,12.5594,27091.62,34309.66,12.5594,13.6515
+2026-02-15T20:20:00Z,APT-USDT,0.91615,0.91615,0.91615,0.91615,500.735,546.14,455.33,1.6373,1.6373,1511.92,3970.74,2.7288,2.7288,5196.29,4470.74,3.8203,3.8203,9731.8,5346.25,4.9119,4.9119,12881.24,8384.62,6.0034,6.0034,15802.41,11886.01,8.1864,7.0949,18086.67,19608.22,9.278,8.1864,30748.17,19881.05,10.3695,9.278,37958.39,28463.93,11.461,11.461,40675.69,36577.44,12.5525,12.5525
+2026-02-15T20:25:00Z,APT-USDT,0.9179,0.9179,0.9179,0.9179,1113.815,1551.28,676.35,1.0894,1.0894,2051.28,4006.96,3.2683,2.1789,8356.66,4877.1,4.3578,3.2683,8856.66,5377.1,7.6261,4.3578,16380.0,5649.46,8.7155,6.5367,22773.87,7141.33,9.805,8.7155,36306.79,8529.61,11.9839,9.805,41064.67,9617.88,13.0733,10.8944,47261.75,19930.15,14.1628,11.9839,50618.31,22195.61,15.2522,13.0733
+2026-02-15T20:30:00Z,APT-USDT,0.92195,0.92195,0.92195,0.92195,947.6,271.38,1623.82,1.627,1.627,289.64,8921.42,2.7116,2.7116,530.52,9563.06,3.7963,3.7963,1030.52,12712.5,8.1349,4.881,5168.57,13796.53,9.2196,5.9656,9404.4,23969.31,10.3042,10.3042,14662.28,24511.37,13.5582,11.3889,19201.75,30309.13,14.6429,12.4736,24079.2,32258.91,15.7275,13.5582,28837.08,50059.92,17.8968,14.6429
+2026-02-15T20:35:00Z,APT-USDT,0.9215,0.9215,0.9215,0.9215,367.69,271.5,463.88,1.0852,1.0852,622.37,2422.7,3.2556,2.1704,1165.53,5929.31,4.3407,4.3407,1807.17,6842.28,6.5111,5.4259,6580.43,7113.58,8.6815,6.5111,7667.59,10117.26,11.9371,7.5963,12425.47,16021.41,13.0222,8.6815,14986.89,18729.26,14.1074,10.8519,28855.76,23987.14,15.1926,11.9371,32005.2,28720.36,16.2778,13.0222
+2026-02-15T20:40:00Z,APT-USDT,0.9213,0.9213,0.9213,0.9213,567.68,686.74,448.62,2.1708,2.1708,8594.06,1767.46,6.5125,3.2563,10217.88,2267.46,7.598,4.3417,11359.52,2643.7,8.6834,5.4271,22588.63,4267.52,10.8542,7.598,24175.47,11090.8,13.0251,8.6834,25799.29,11168.8,14.1105,9.7688,26440.93,13579.32,15.1959,10.8542,36812.84,14663.35,16.2813,13.0251,40173.1,21775.45,18.4522,14.1105
+2026-02-15T20:45:00Z,APT-USDT,0.9213,0.9213,0.9213,0.9213,1736.065,271.55,3200.58,1.0854,1.0854,814.78,4081.79,3.2563,3.2563,1667.71,9558.93,4.3417,6.5125,4665.1,10601.58,5.4271,7.598,12707.16,14251.02,7.598,8.6834,15856.6,16374.84,9.7688,9.7688,18030.44,17016.48,10.8542,10.8542,25401.21,21774.36,11.9397,11.9397,28953.47,22858.39,13.0251,13.0251,42454.73,27257.03,14.1105,14.1105
+2026-02-15T20:50:00Z,APT-USDT,0.9212,0.9212,0.9212,0.9212,1006.96,1545.66,468.26,1.0855,1.0855,1720.6,1622.65,2.1711,2.1711,1936.68,2297.61,3.2566,3.2566,9003.97,3458.24,6.5132,4.3422,13777.23,3729.63,7.5988,6.5132,29247.97,12225.45,10.8554,7.5988,42813.51,14046.81,11.9409,9.7699,46604.59,16754.99,13.0265,10.8554,48228.41,17568.78,14.112,11.9409,49315.6,22326.66,15.1976,13.0265
+2026-02-15T20:55:00Z,APT-USDT,0.92135,0.92135,0.92135,0.92135,422.645,271.53,573.76,0.5427,0.5427,748.78,2888.77,1.628,2.7134,1020.36,3414.6,2.7134,3.7988,1193.01,4619.16,3.7988,4.8841,5930.54,7807.31,7.0549,5.9695,11352.6,10956.75,8.1402,7.0549,12976.42,13432.34,9.2256,8.1402,14803.32,16240.34,11.3963,9.2256,17580.71,16490.49,12.4817,10.311,25815.9,19639.93,13.567,11.3963
+2026-02-15T21:00:00Z,APT-USDT,0.92465,0.92465,0.92465,0.92465,2464.44,270.56,4658.32,0.5407,0.5407,764.64,5145.33,2.7037,1.6222,1305.93,5645.33,3.7852,3.7852,1805.93,6561.16,4.8667,4.8667,4794.78,7331.57,5.9482,5.9482,4967.5,7909.33,7.0297,7.0297,9725.38,13948.93,8.1112,8.1112,12874.82,15570.1,9.1927,9.1927,14498.64,17412.45,10.2742,10.2742,14998.64,23250.59,11.3556,11.3556
+2026-02-15T21:05:00Z,APT-USDT,0.92525,0.92525,0.92525,0.92525,369.585,270.38,468.79,1.6212,1.6212,1248.2,2254.75,2.702,3.7828,1748.2,3317.53,4.8636,4.8636,5397.64,3587.76,5.9443,5.9443,8918.36,4087.76,7.0251,8.1059,16825.68,7462.17,10.2675,9.1867,18434.2,11189.61,11.3483,10.2675,21727.93,15112.58,12.4291,11.3483,23993.39,20512.1,13.5099,12.4291,31900.71,23101.54,14.5907,13.5099
+2026-02-15T21:10:00Z,APT-USDT,0.92445,0.92445,0.92445,0.92445,613.605,770.62,456.59,1.6226,1.6226,998.03,1001.03,2.7043,2.7043,1704.88,4511.46,3.786,3.786,2746.33,6527.59,4.8678,4.8678,7892.45,10026.31,5.9495,5.9495,10474.98,10526.31,7.0312,8.1129,13436.98,16242.71,8.1129,9.1947,20667.54,19588.69,9.1947,11.3581,21751.11,27496.01,11.3581,13.5216,31027.76,29657.01,12.4398,14.6033
+2026-02-15T21:15:00Z,APT-USDT,0.92485,0.92485,0.92485,0.92485,813.23,985.78,640.68,3.7844,3.7844,3351.04,6275.52,4.8657,4.8657,5518.46,7998.41,5.9469,5.9469,6600.71,9051.54,9.1907,7.0282,16411.19,12526.65,11.3532,8.1094,18035.01,29785.0,13.5157,10.2719,22792.89,30285.0,14.597,11.3532,25942.33,35120.88,15.6782,12.4344,30700.21,42970.5,18.922,13.5157,36204.97,45875.7,20.0032,14.597
+2026-02-15T21:20:00Z,APT-USDT,0.9252,0.9252,0.9252,0.9252,370.715,270.42,471.01,2.1617,2.1617,729.22,3712.73,3.2425,3.2425,1770.22,4626.84,4.3234,4.3234,2465.78,5397.1,5.4042,5.4042,3849.3,8227.08,6.4851,6.4851,5724.23,8727.08,7.5659,7.5659,6224.23,16576.52,8.6468,8.6468,6865.87,21424.72,9.7276,11.8893,16397.01,38725.92,10.8085,12.9702,44586.0,42195.36,12.9702,14.051
+2026-02-15T21:25:00Z,APT-USDT,0.92425,0.92425,0.92425,0.92425,860.765,487.92,1233.61,1.6229,1.6229,4053.6,1869.3,2.7049,2.7049,6875.33,2369.3,3.7869,3.7869,8016.97,5398.21,4.8688,4.8688,11240.66,9461.42,5.9508,5.9508,14390.1,12610.86,9.1966,7.0327,24157.4,15429.23,10.2786,8.1147,24799.04,18796.84,11.3606,9.1966,25882.35,34814.38,12.4425,10.2786,30115.83,37963.82,13.5245,11.3606
+2026-02-15T21:30:00Z,APT-USDT,0.9245,0.9245,0.9245,0.9245,1459.225,142.44,2776.01,1.0817,1.0817,4413.83,3724.37,2.1633,2.1633,5394.04,8556.22,3.245,3.245,9580.1,9056.22,4.3267,4.3267,14979.62,13117.75,6.49,5.4083,44480.86,16168.23,7.5717,6.49,77487.92,18536.15,10.8167,7.5717,80637.36,20159.97,11.8983,9.735,89431.33,24389.93,12.98,10.8167,94406.39,25470.31,14.0617,11.8983
+2026-02-15T21:35:00Z,APT-USDT,0.92235,0.92235,0.92235,0.92235,2766.6,2709.93,2823.27,1.6263,1.6263,2981.22,6251.91,2.7105,3.7947,3481.22,9150.69,3.7947,4.8788,10353.61,10334.5,4.8788,5.963,13255.54,12853.38,5.963,7.0472,22786.68,12931.38,7.0472,8.1314,49350.06,17164.01,8.1314,9.2156,49991.7,33518.8,11.384,10.2998,59522.84,38276.68,14.6365,11.384,61973.4,44069.42,15.7207,12.4682
+2026-02-15T21:40:00Z,APT-USDT,0.92035,0.92035,0.92035,0.92035,1834.63,2476.53,1192.73,1.6298,1.6298,2748.41,2159.15,2.7164,2.7164,7063.77,3124.02,3.8029,3.8029,10068.44,5754.39,4.8894,4.8894,13754.78,10507.78,5.976,7.0625,15378.6,14051.71,7.0625,8.1491,16020.24,17201.15,8.1491,9.2356,21378.62,18286.45,9.2356,11.4087,24528.06,19371.67,10.3222,12.4952,24704.84,31955.8,11.4087,13.5818
+2026-02-15T21:45:00Z,APT-USDT,0.92095,0.92095,0.92095,0.92095,1998.7,2217.72,1779.68,1.6288,1.6288,6180.72,3330.11,4.8863,2.7146,9145.73,5781.43,5.9721,3.8004,12600.31,6281.43,7.0579,4.8863,23048.7,8108.84,8.1438,5.9721,45539.65,14023.74,9.2296,7.0579,49662.08,17027.8,12.4871,8.1438,57131.09,17527.8,13.5729,10.3154,64184.45,20677.24,14.6588,11.4013,67543.02,25435.12,15.7446,12.4871
+2026-02-15T21:50:00Z,APT-USDT,0.92125,0.92125,0.92125,0.92125,3215.335,4753.0,1677.67,1.6282,1.6282,8357.88,2449.11,2.7137,3.7992,9401.12,5308.85,3.7992,4.8847,10042.76,8824.68,4.8847,5.9701,33227.09,12516.83,5.9701,7.0556,36246.85,15044.18,7.0556,8.1411,38957.27,16668.0,10.3121,9.2266,47506.23,17309.64,11.3976,10.3121,49926.16,38157.96,12.483,11.3976,51013.7,39241.99,13.5685,13.5685
+2026-02-15T21:55:00Z,APT-USDT,0.9206,0.9206,0.9206,0.9206,780.76,993.12,568.4,2.1725,2.1725,4845.2,4634.18,3.2587,4.345,8899.28,5134.18,5.4312,5.4312,12382.49,9202.83,8.69,6.5175,18764.19,12570.7,9.7762,8.69,25817.55,13655.92,10.8625,9.7762,29951.36,28539.1,13.035,10.8625,33544.0,38675.91,15.2075,13.035,43075.14,42910.7,16.2937,15.2075,46969.53,47668.58,17.38,16.2937
+2026-02-15T22:00:00Z,APT-USDT,0.92035,0.92035,0.92035,0.92035,4993.17,5267.72,4718.62,1.6298,1.6298,6039.6,5669.14,2.7164,2.7164,9935.25,8630.74,3.8029,3.8029,10113.02,9272.38,4.8894,5.976,17520.46,11439.49,5.976,7.0625,20669.9,17206.48,8.1491,8.1491,29218.86,20253.59,12.4952,9.2356,32760.69,20331.59,13.5818,10.3222,33849.45,25726.11,14.6683,11.4087,37937.03,33046.03,15.7549,12.4952
+2026-02-15T22:05:00Z,APT-USDT,0.92065,0.92065,0.92065,0.92065,841.195,473.85,1208.54,2.7155,2.7155,2124.17,4808.75,3.8017,3.8017,2624.17,11667.47,4.8879,4.8879,6044.86,12438.93,5.974,5.974,6773.6,13720.15,7.0602,7.0602,12562.69,14220.15,9.2326,8.1464,15712.13,22959.02,11.405,9.2326,20470.01,31219.8,14.6636,10.3188,44899.41,36656.8,15.7497,11.405,48938.91,41818.84,16.8359,13.5774
+2026-02-15T22:10:00Z,APT-USDT,0.92125,0.92125,0.92125,0.92125,1028.31,271.56,1785.06,0.5427,0.5427,1026.49,2195.39,2.7137,1.6282,4528.54,5453.45,3.7992,3.7992,4727.12,11460.84,4.8847,5.9701,8318.19,14610.28,5.9701,8.1411,12838.26,15152.87,8.1411,9.2266,16629.34,16956.87,9.2266,10.3121,20185.41,23338.57,10.3121,11.3976,43686.65,28921.92,13.5685,12.483,50068.35,31205.87,14.654,13.5685
+2026-02-15T22:15:00Z,APT-USDT,0.92155,0.92155,0.92155,0.92155,4527.705,8241.77,813.64,0.5426,0.5426,9600.58,3305.77,4.8831,1.6277,11911.61,8079.03,5.9682,3.7979,15629.16,13874.12,7.0533,7.0533,38168.38,31212.39,10.3087,8.1385,40042.64,34053.16,11.3938,9.2236,44777.05,38755.19,12.479,10.3087,45864.4,43513.07,14.6492,11.3938,49013.84,46662.51,16.8195,12.479,56482.61,48286.33,17.9046,13.5641
+2026-02-15T22:20:00Z,APT-USDT,0.92395,0.92395,0.92395,0.92395,1094.44,270.82,1918.06,2.7058,2.7058,488.89,2265.73,3.7881,3.7881,977.77,2807.02,4.8704,4.8704,6919.1,5956.46,5.9527,9.1996,17122.36,9377.95,7.035,10.2819,21895.62,14848.58,8.1173,11.3643,26653.5,15929.54,11.3643,12.4466,31599.11,34617.41,12.4466,13.5289,34306.82,35698.83,14.6112,15.6935,40149.31,36779.35,15.6935,16.7758
+2026-02-15T22:25:00Z,APT-USDT,0.9247,0.9247,0.9247,0.9247,523.155,494.12,552.19,1.0814,1.0814,764.7,2488.59,2.1629,2.1629,6181.4,2759.03,3.2443,3.2443,6974.29,4382.85,5.4072,4.3257,8598.11,4923.62,6.4886,6.4886,11558.06,11028.53,7.57,7.57,12199.7,15400.15,8.6515,8.6515,16957.58,17895.04,9.7329,9.7329,20107.02,27855.27,11.8957,10.8143,31019.68,37386.41,14.0586,11.8957
+2026-02-15T22:30:00Z,APT-USDT,0.9266,0.9266,0.9266,0.9266,1911.59,1623.82,2199.36,6.4753,6.4753,5853.29,8338.55,7.5545,9.7129,6494.93,8980.19,9.7129,10.7921,17840.93,16636.79,10.7921,12.9506,27372.07,19786.23,12.9506,14.0298,30850.48,22722.67,15.109,15.109,32573.12,60863.99,16.1882,17.2674,37693.26,65870.87,17.2674,18.3466,45600.58,68078.51,18.3466,19.4259,47224.4,71530.06,20.5051,20.5051
+2026-02-15T22:35:00Z,APT-USDT,0.92845,0.92845,0.92845,0.92845,1179.445,911.12,1447.77,1.6156,1.6156,1400.25,1668.85,2.6927,2.6927,5392.18,1938.19,4.8468,3.7697,10689.25,2438.19,5.9239,4.8468,14043.31,3207.47,7.0009,5.9239,16167.13,9206.97,8.078,7.0009,19958.21,12179.37,9.155,8.078,24716.09,28239.4,10.2321,9.155,25795.21,34881.71,13.4633,11.3092,30877.71,38222.89,14.5404,12.3862
+2026-02-15T22:40:00Z,APT-USDT,0.92755,0.92755,0.92755,0.92755,618.145,736.29,500.0,1.6172,1.6172,1075.41,984.72,2.6953,2.6953,1845.21,4345.75,3.7734,3.7734,6618.47,5068.52,4.8515,4.8515,7760.11,8102.67,5.9296,5.9296,10798.19,9283.34,7.0077,7.0077,34008.89,13509.81,8.0858,10.242,37158.33,33278.26,9.1639,11.3201,41916.21,36330.04,10.242,12.3983,46061.59,44527.88,11.3201,13.4764
+2026-02-15T22:50:00Z,APT-USDT,0.92795,0.92795,0.92795,0.92795,381.895,269.59,494.2,0.5388,0.5388,539.21,1723.4,1.6165,1.6165,1012.92,2223.4,2.6941,2.6941,1338.82,5872.84,5.927,3.7718,1838.82,9724.1,7.0047,4.8494,5809.4,11070.58,8.0823,5.927,13716.72,12148.5,9.16,7.0047,16412.9,19467.94,11.3153,8.0823,18036.72,20006.61,12.3929,9.16,22794.6,22467.84,13.4706,10.2376
+2026-02-15T22:55:00Z,APT-USDT,0.92715,0.92715,0.92715,0.92715,896.14,12.41,1779.87,0.5393,0.5393,282.26,2016.64,1.6179,1.6179,3697.79,2516.64,3.775,2.6964,7709.29,5142.02,4.8536,3.775,10343.87,5783.66,7.0107,4.8536,10985.51,6283.66,8.0893,5.9322,20516.65,9636.02,9.1679,7.0107,22250.03,11248.09,10.2465,8.0893,23883.68,19144.14,11.325,9.1679,24964.27,22293.58,12.4036,10.2465
+2026-02-15T23:00:00Z,APT-USDT,0.9217,0.9217,0.9217,0.9217,2202.02,3910.62,493.42,1.085,1.085,4410.62,2076.4,2.1699,2.1699,7982.63,4471.55,3.2549,3.2549,8482.63,9378.71,4.3398,4.3398,8754.18,10149.22,5.4248,5.4248,17061.74,17192.72,7.5947,8.6796,21819.62,19829.22,8.6796,9.7646,24798.55,28273.62,9.7646,11.9345,28589.63,35046.82,11.9345,13.0194,33347.51,46090.57,13.0194,14.1044
+2026-02-15T23:05:00Z,APT-USDT,0.9184,0.9184,0.9184,0.9184,670.925,837.46,504.39,1.0889,1.0889,3001.4,4090.54,2.1777,2.1777,3514.49,4590.54,3.2666,3.2666,14616.81,5362.81,4.3554,4.3554,18151.31,13456.15,5.4443,5.4443,26175.3,14000.58,6.5331,6.5331,30933.18,21701.58,7.622,8.7108,55023.69,26918.19,9.7997,9.7997,58173.13,28005.87,10.8885,10.8885,65753.57,33851.33,11.9774,11.9774
+2026-02-15T23:10:00Z,APT-USDT,0.9196,0.9196,0.9196,0.9196,1322.37,1623.67,1021.07,1.0874,1.0874,2609.01,2866.19,2.1749,2.1749,3109.01,3638.13,3.2623,3.2623,8335.39,6851.75,4.3497,4.3497,8879.7,17030.07,5.4371,5.4371,12029.14,19295.53,6.5246,6.5246,13789.6,19839.23,7.612,7.612,17774.74,36074.15,8.6994,8.6994,22532.62,42940.25,9.7869,9.7869,50425.66,47870.92,10.8743,10.8743
+2026-02-15T23:15:00Z,APT-USDT,0.92225,0.92225,0.92225,0.92225,360.885,271.26,450.51,0.5422,0.5422,542.58,1834.74,2.7108,1.6265,1031.18,2120.98,3.7951,2.7108,1244.88,2620.98,4.8794,4.8794,1744.88,6397.05,7.048,5.9637,9652.2,11811.95,8.1323,7.048,17388.95,15034.0,9.2166,8.1323,18030.59,31541.19,10.3009,9.2166,27024.2,34690.63,12.4695,11.3852,33047.2,35773.58,14.6381,12.4695
+2026-02-15T23:20:00Z,APT-USDT,0.92295,0.92295,0.92295,0.92295,774.76,170.37,1379.15,0.5417,0.5417,1143.03,1846.14,1.6252,2.7087,1685.26,6398.26,2.7087,4.8757,2185.26,9772.16,4.8757,8.1261,2685.26,27758.9,5.9592,9.2096,5617.06,32944.51,7.0426,10.2931,10374.94,33486.04,8.1261,11.3766,13524.38,36191.99,9.2096,12.46,16233.49,45425.09,10.2931,13.5435,18610.88,48988.03,11.3766,14.627
+2026-02-15T23:25:00Z,APT-USDT,0.92605,0.92605,0.92605,0.92605,1589.86,119.92,3059.8,0.5399,0.5399,756.36,3841.04,2.6996,3.7795,1256.36,8477.27,4.8593,4.8593,4499.35,9388.86,5.9392,7.0191,4999.35,13078.08,7.0191,9.1788,6623.17,18412.78,8.0989,10.2586,12022.69,36143.17,9.1788,11.3385,16253.69,37221.7,10.2586,12.4183,17335.0,38845.52,13.4982,13.4982,21565.9,49878.12,14.578,14.578
+2026-02-15T23:30:00Z,APT-USDT,0.92865,0.92865,0.92865,0.92865,1023.22,269.39,1777.05,0.5384,0.5384,538.81,3000.28,1.6152,1.6152,769.96,3500.28,4.8457,2.6921,1911.6,4421.21,8.0762,3.7689,5868.88,4921.21,9.1531,4.8457,7492.7,7795.72,10.2299,5.9226,10642.14,10945.16,11.3067,6.9994,17807.44,16312.18,12.3836,8.0762,43729.07,17657.18,14.5372,9.1531,47957.04,23056.7,15.6141,10.2299
+2026-02-15T23:35:00Z,APT-USDT,0.9285,0.9285,0.9285,0.9285,862.945,212.97,1512.92,1.077,1.077,398.55,2294.53,3.231,2.154,937.62,4559.99,4.308,3.231,1160.47,5059.99,5.385,4.308,1660.47,8478.72,9.6931,5.385,4809.91,10803.36,10.7701,7.539,10209.43,11237.36,11.8471,8.616,11833.25,13743.28,12.9241,9.6931,20152.3,21422.92,14.0011,10.7701,23301.74,26180.8,15.0781,11.8471
+2026-02-15T23:40:00Z,APT-USDT,0.93105,0.93105,0.93105,0.93105,484.69,268.7,700.68,0.537,0.537,537.43,2875.09,1.6111,1.6111,730.88,3185.44,3.7592,4.8333,4008.65,3685.44,4.8333,6.9814,6132.47,6728.11,5.9073,8.0554,10890.35,7228.11,6.9814,9.1295,14681.43,14567.08,8.0554,10.2035,15757.14,17905.39,9.1295,11.2776,20515.02,19514.82,11.2776,12.3516,25288.28,29890.3,12.3516,14.4998
+2026-02-15T23:45:00Z,APT-USDT,0.93305,0.93305,0.93305,0.93305,1069.355,536.33,1602.38,2.6794,2.6794,1036.33,1870.36,4.8229,4.8229,3801.79,2050.38,5.8946,5.8946,6951.23,3086.18,6.9664,8.0382,11709.11,5979.42,8.0382,9.1099,23969.55,10056.85,9.1099,10.1817,26397.47,15471.75,11.2534,11.2534,27470.56,16542.18,12.3252,12.3252,28544.41,16620.18,13.3969,13.3969,29617.75,17690.37,14.4687,14.4687
+2026-02-15T23:50:00Z,APT-USDT,0.93255,0.93255,0.93255,0.93255,375.47,268.27,482.67,0.5362,0.5362,529.4,1516.75,2.6808,1.6085,1566.11,2463.71,3.7531,2.6808,2388.28,4968.3,4.8255,3.7531,6037.72,8009.2,5.8978,4.8255,9074.52,11800.28,6.9701,6.9701,13832.4,12336.36,9.1148,8.0425,16981.84,14906.42,10.1871,9.1148,18605.66,15977.67,11.2594,10.1871,19247.3,17918.03,12.3318,11.2594
+2026-02-15T23:55:00Z,APT-USDT,0.9333,0.9333,0.9333,0.9333,621.6,268.06,975.14,1.0715,1.0715,595.76,2850.61,3.2144,2.1429,1632.06,3350.61,4.2859,3.2144,2955.04,5242.35,5.3573,4.2859,6392.74,5742.35,6.4288,5.3573,9542.18,8891.79,7.5003,6.4288,15923.88,11825.4,10.7147,7.5003,16565.52,17134.81,11.7861,8.5717,21861.37,21908.07,12.8576,10.7147,22934.34,27549.62,13.9291,12.8576
+2026-02-16T00:00:00Z,APT-USDT,0.9331,0.9331,0.9331,0.9331,1583.055,268.1,2898.01,1.0717,1.0717,681.96,3398.01,2.1434,3.2151,3257.29,4969.26,3.2151,4.2868,4293.71,8386.68,4.2868,5.3585,7797.01,14381.08,5.3585,6.4302,10767.51,18159.85,6.4302,7.5019,15525.39,18695.59,8.5736,8.5736,16968.52,27503.38,9.6453,9.6453,18592.34,38557.15,11.7887,10.717,23350.22,40483.91,12.8604,11.7887
+2026-02-16T00:05:00Z,APT-USDT,0.9361,0.9361,0.9361,0.9361,867.51,739.62,995.4,2.1365,2.1365,2148.58,1762.55,4.273,3.2048,7067.39,3330.36,5.3413,4.273,7841.7,7737.15,6.4096,5.3413,12091.07,13993.87,8.5461,6.4096,20640.03,14527.95,10.6826,7.4778,22263.85,14605.95,11.7509,8.5461,23334.09,16229.77,12.8191,9.6144,34664.81,21154.51,14.9557,10.6826,36804.82,23075.1,16.0239,11.7509
+2026-02-16T00:10:00Z,APT-USDT,0.93375,0.93375,0.93375,0.93375,1730.275,215.2,3245.35,1.6064,1.6064,2387.31,3700.87,2.6774,2.6774,4511.13,4200.87,3.7483,3.7483,5841.04,7504.75,4.8193,4.8193,9464.62,8004.75,5.8902,5.8902,12308.9,10858.98,6.9612,6.9612,20752.47,15720.16,9.1031,8.0321,24225.51,21715.7,10.174,9.1031,26490.97,29220.29,11.245,10.174,33323.4,37032.91,12.3159,11.245
+2026-02-16T00:15:00Z,APT-USDT,0.93455,0.93455,0.93455,0.93455,579.115,715.62,442.61,1.6051,1.6051,5134.59,2710.53,2.6751,2.6751,5634.59,3210.53,3.7451,3.7451,9819.59,3978.11,4.8152,4.8152,16218.37,12611.68,5.8852,5.8852,19367.81,12879.2,9.0953,6.9552,23423.78,16528.64,10.1653,9.0953,29252.93,22260.34,11.2354,10.1653,31948.11,24359.46,12.3054,12.3054,35097.55,31076.27,13.3754,13.3754
+2026-02-16T00:20:00Z,APT-USDT,0.9328,0.9328,0.9328,0.9328,1077.83,1089.67,1065.99,1.072,1.072,4469.61,1565.99,2.1441,3.2161,4949.59,2065.99,3.2161,4.2882,5486.18,5951.81,4.2882,5.3602,12287.41,6451.81,5.3602,6.4322,21799.73,10218.11,6.4322,7.5043,24971.75,16970.25,10.7204,8.5763,30724.71,26031.03,11.7925,9.6484,37006.69,30675.72,12.8645,10.7204,37648.33,35981.3,15.0086,13.9365
+2026-02-16T00:25:00Z,APT-USDT,0.93295,0.93295,0.93295,0.93295,1905.445,2024.39,1786.5,1.6078,1.6078,2467.48,2286.5,2.6797,2.6797,6674.17,7136.06,3.7515,3.7515,8297.99,11053.51,4.8234,4.8234,12040.36,12624.76,5.8953,5.8953,12100.36,16363.11,6.9671,6.9671,17655.55,23135.55,9.1109,9.1109,24210.75,26204.27,10.1828,10.1828,26908.37,34249.1,12.3265,11.2546,33596.79,35872.92,13.3984,12.3265
+2026-02-16T00:30:00Z,APT-USDT,0.93385,0.93385,0.93385,0.93385,426.75,267.89,585.61,0.5354,0.5354,718.71,5090.98,1.6063,1.6063,5461.48,8326.0,2.6771,3.7479,9416.33,12384.8,3.7479,5.8896,10185.36,16423.33,4.8188,6.9604,11809.18,20268.96,6.9604,8.0313,21429.05,21338.81,8.0313,9.1021,26186.93,26112.07,9.1021,10.1729,33512.79,30959.19,10.1729,11.2438,34154.43,34920.38,11.2438,13.3854
+2026-02-16T00:35:00Z,APT-USDT,0.93275,0.93275,0.93275,0.93275,363.265,268.21,458.32,0.536,0.536,2899.75,1226.42,2.6802,3.7523,5011.41,3145.66,3.7523,4.8244,7858.13,5815.21,4.8244,5.8965,13483.04,11505.17,6.9686,6.9686,16632.48,16197.17,8.0407,8.0407,21390.36,17510.44,9.1128,9.1128,24877.26,22231.26,11.257,10.1849,32971.89,27093.23,12.3291,11.257,38386.79,28717.05,13.4012,12.3291
+2026-02-16T00:40:00Z,APT-USDT,0.9302,0.9302,0.9302,0.9302,388.02,762.5,13.54,1.075,1.075,4945.25,491.14,2.1501,2.1501,5214.24,759.93,3.2251,5.3752,5855.88,1259.93,5.3752,6.4502,9005.32,1462.19,6.4502,7.5253,14047.16,1962.19,7.5253,8.6003,18805.04,17032.73,8.6003,9.6753,27777.56,19298.19,9.6753,10.7504,31295.69,21052.77,11.8254,11.8254,39844.65,25032.75,12.9005,12.9005
+2026-02-16T00:45:00Z,APT-USDT,0.93035,0.93035,0.93035,0.93035,987.265,1509.16,465.37,1.6123,1.6123,6061.12,1375.8,2.6872,3.762,6561.12,1875.8,3.762,4.8369,9446.37,3499.62,4.8369,5.9118,9715.41,4747.39,5.9118,6.9866,12864.85,9781.8,6.9866,8.0615,15941.12,24084.21,9.1363,9.1363,21775.09,28949.06,11.2861,10.2112,27189.99,37478.65,12.3609,12.3609,29626.5,41164.41,15.5855,13.4358
+2026-02-16T00:50:00Z,APT-USDT,0.9322,0.9322,0.9322,0.9322,1234.835,864.61,1605.06,1.0727,1.0727,1633.0,2096.6,2.1455,2.1455,6579.84,5615.61,3.2182,4.2909,10370.92,8981.09,4.2909,6.4364,17161.1,12342.21,5.3637,7.5091,21918.98,15505.16,7.5091,8.5818,30250.85,16146.8,9.6546,9.6546,32718.33,17770.62,10.7273,10.7273,39191.86,37026.78,11.8,11.8,40266.0,39926.96,12.8728,12.8728
+2026-02-16T00:55:00Z,APT-USDT,0.93095,0.93095,0.93095,0.93095,1017.95,268.73,1767.17,0.5371,0.5371,1509.46,2224.07,1.6113,1.6113,3724.46,5651.52,2.6854,2.6854,4224.46,8623.39,3.7596,4.8338,8288.49,12069.7,4.8338,5.9079,11263.55,12338.23,5.9079,6.9821,14412.99,12875.23,6.9821,8.0563,17574.39,18290.13,8.0563,9.1305,22332.27,19363.08,9.1305,11.2788,23956.09,22614.49,10.2046,12.353
+2026-02-16T01:00:00Z,APT-USDT,0.93435,0.93435,0.93435,0.93435,1236.345,2204.97,267.72,0.5351,0.5351,5573.57,1910.6,2.6757,1.6054,12418.27,3373.62,4.8162,2.6757,13327.78,6762.34,5.8864,3.7459,23454.82,14141.3,8.027,6.9567,23479.63,15765.12,9.0972,8.027,26736.46,18706.73,11.2378,9.0972,36786.99,19448.4,12.308,10.1675,37428.63,25536.81,13.3783,12.308,39891.79,29327.89,14.4485,13.3783
+2026-02-16T01:05:00Z,APT-USDT,0.93665,0.93665,0.93665,0.93665,2068.775,790.26,3347.29,1.6015,1.6015,2486.41,3552.3,2.6691,2.6691,6630.81,8627.4,3.7367,3.7367,8926.73,9694.52,4.8044,4.8044,16773.14,12920.32,5.872,6.9396,21531.02,13561.96,6.9396,8.0073,24704.33,14628.63,8.0073,9.0749,31109.58,21161.96,9.0749,10.1425,31751.22,39986.5,10.1425,11.2102,36509.1,41052.8,11.2102,12.2778
+2026-02-16T01:10:00Z,APT-USDT,0.9353,0.9353,0.9353,0.9353,1322.895,2157.85,487.94,1.0692,1.0692,4978.93,1255.32,2.1384,2.1384,8029.42,3926.79,3.2075,3.2075,8564.58,7866.36,5.3459,4.2767,16090.39,11772.96,7.4842,5.3459,19239.83,16878.16,8.5534,7.4842,19881.47,18705.59,9.6226,8.5534,24639.35,23696.89,11.7609,9.6226,29412.61,26895.46,12.8301,10.6918,40826.11,29455.74,13.8993,11.7609
+2026-02-16T01:15:00Z,APT-USDT,0.93715,0.93715,0.93715,0.93715,1420.69,633.3,2208.08,1.6006,1.6006,1736.69,3821.58,2.6677,2.6677,5290.9,7653.02,3.7347,3.7347,8599.35,9670.66,4.8018,4.8018,9133.51,10170.66,6.9359,5.8689,10326.54,16057.35,8.003,6.9359,21725.67,20921.88,9.0701,9.0701,23547.25,26760.99,11.2042,11.2042,31454.57,27826.74,13.3383,12.2712,62440.82,29958.49,14.4054,14.4054
+2026-02-16T01:20:00Z,APT-USDT,0.93415,0.93415,0.93415,0.93415,370.64,267.81,473.47,1.6057,1.6057,1263.34,1382.82,2.6762,2.6762,1872.57,6250.04,3.7467,3.7467,2908.36,6891.68,4.8172,4.8172,5134.29,11899.25,5.8877,6.9582,13820.92,14042.79,6.9582,8.0287,18578.8,15666.61,9.0992,9.0992,19650.53,18816.05,11.2402,10.1697,25495.61,19457.69,12.3107,11.2402,33093.46,21220.39,13.3811,13.3811
+2026-02-16T01:25:00Z,APT-USDT,0.93445,0.93445,0.93445,0.93445,564.01,267.69,860.33,0.5351,0.5351,1224.09,2161.5,2.6754,1.6052,1724.09,2947.46,4.8157,2.6754,2731.82,4519.96,5.8858,3.7455,5736.16,6233.81,6.956,4.8157,8885.6,6501.31,8.0261,6.956,11747.88,13868.11,9.0963,8.0261,17147.4,14402.94,10.1664,10.1664,18019.09,27893.13,11.2366,11.2366,23312.06,32666.39,12.3067,12.3067
+2026-02-16T01:30:00Z,APT-USDT,0.9299,0.9299,0.9299,0.9299,381.335,269.01,493.66,1.0754,1.0754,2385.65,1924.94,2.1508,4.3015,3423.81,3335.43,4.3015,5.3769,8197.07,4959.25,5.3769,6.4523,11234.84,7992.77,6.4523,7.5277,16634.36,8530.34,7.5277,8.6031,19783.8,9030.34,9.6785,9.6785,20860.37,12179.78,10.7538,10.7538,22456.56,26115.68,11.8292,11.8292,31523.81,27739.5,12.9046,12.9046
+2026-02-16T01:35:00Z,APT-USDT,0.9281,0.9281,0.9281,0.9281,1263.8,2058.52,469.08,2.1549,2.1549,5849.6,796.34,4.3099,3.2324,6888.86,1065.74,5.3874,4.3099,7967.04,1565.74,6.4648,5.3874,12724.92,3689.56,7.5423,6.4648,16952.78,4728.24,8.6198,7.5423,19535.98,7614.44,10.7747,8.6198,29510.29,10763.88,11.8522,9.6972,39359.63,11263.88,12.9296,10.7747,49934.5,11905.52,14.0071,11.8522
+2026-02-16T01:40:00Z,APT-USDT,0.9301,0.9301,0.9301,0.9301,358.6,268.94,448.26,1.0752,1.0752,738.11,1089.9,3.2255,2.1503,1896.6,1589.9,4.3006,3.2255,2319.15,5987.16,5.3758,4.3006,2819.15,9026.2,7.5261,5.3758,8742.72,12713.11,8.6012,7.5261,9496.79,13475.76,9.6764,8.6012,13513.43,17765.4,10.7515,9.6764,18271.31,25221.1,11.8267,10.7515,22497.9,28370.54,13.977,11.8267
+2026-02-16T01:45:00Z,APT-USDT,0.92995,0.92995,0.92995,0.92995,516.96,480.59,553.33,1.613,1.613,1018.74,1597.92,3.7636,3.7636,1906.35,9448.98,4.839,4.839,8397.47,9948.98,8.0649,5.9143,9473.79,10590.62,9.1403,6.9896,11244.19,11628.15,10.2156,8.0649,15088.88,18332.23,11.2909,9.1403,19846.76,19076.71,12.3663,10.2156,22996.2,20700.53,13.4416,11.2909,24073.57,21342.17,14.5169,13.4416
+2026-02-16T01:50:00Z,APT-USDT,0.9294,0.9294,0.9294,0.9294,403.25,322.96,483.54,1.076,1.076,1040.71,983.54,2.1519,3.2279,1540.71,3749.0,3.2279,4.3039,3715.23,12138.71,4.3039,5.3798,4215.23,15288.15,5.3798,6.4558,5538.47,31794.54,6.4558,7.5317,10683.73,32332.4,7.5317,8.6077,11183.73,35783.1,8.6077,9.6837,19283.82,46389.06,9.6837,10.7596,27221.43,47463.76,10.7596,11.8356
+2026-02-16T01:55:00Z,APT-USDT,0.92985,0.92985,0.92985,0.92985,357.01,269.02,445.0,0.5377,0.5377,807.17,945.0,2.6886,1.6132,1697.33,2780.6,3.764,2.6886,2645.93,3280.6,4.8395,4.8395,3145.93,11417.42,5.9149,5.9149,9074.62,11686.23,6.9904,8.0658,12224.06,14835.67,8.0658,10.2167,16438.73,16679.74,9.1413,11.2921,21196.61,23126.19,10.2167,12.3676,27733.64,24750.01,11.2921,13.443
+2026-02-16T02:00:00Z,APT-USDT,0.9315,0.9315,0.9315,0.9315,567.835,867.15,268.52,1.0735,1.0735,1811.54,5094.12,2.1471,2.1471,6950.77,9190.14,3.2206,3.2206,8105.3,9690.14,4.2941,4.2941,13147.23,13175.86,5.3677,7.5148,15561.7,16744.11,6.4412,9.6618,16326.62,26916.89,7.5148,10.7354,21084.5,39589.52,9.6618,11.8089,24875.58,41734.52,10.7354,12.8824,25950.4,47766.68,11.8089,15.0295
+2026-02-16T02:05:00Z,APT-USDT,0.93255,0.93255,0.93255,0.93255,2702.295,459.99,4944.6,1.6085,1.6085,2848.63,5444.6,2.6808,2.6808,3616.98,9761.52,4.8255,3.7531,10179.87,10297.72,5.8978,4.8255,15532.18,13447.16,6.9701,6.9701,16032.18,18636.1,8.0425,8.0425,18350.76,25171.01,9.1148,9.1148,23108.64,28507.72,10.1871,10.1871,27133.75,32364.27,11.2594,11.2594,28757.57,33435.28,12.3318,12.3318
+2026-02-16T02:10:00Z,APT-USDT,0.93175,0.93175,0.93175,0.93175,1939.335,3426.02,452.65,1.6099,1.6099,3910.21,1411.44,2.6831,3.7564,4397.29,3203.76,3.7564,4.8296,11017.84,6527.17,4.8296,6.9761,16989.49,8317.25,5.9029,9.1226,18259.0,9941.07,8.0494,10.1959,21408.44,13850.47,9.1226,12.3424,23032.26,23329.36,10.1959,13.4156,29161.77,24400.95,11.2691,15.5621,33483.82,29174.21,12.3424,16.6354
+2026-02-16T02:15:00Z,APT-USDT,0.9302,0.9302,0.9302,0.9302,658.995,894.13,423.86,1.075,1.075,1364.92,1388.99,2.1501,2.1501,1633.9,2612.33,3.2251,3.2251,1902.92,2881.14,5.3752,4.3002,4026.74,3381.14,6.4502,6.4502,8971.64,4740.3,7.5253,7.5253,11916.55,11290.4,8.6003,8.6003,12416.55,11932.04,9.6753,9.6753,17816.07,12697.17,10.7504,10.7504,21735.69,13770.93,11.8254,11.8254
+2026-02-16T02:20:00Z,APT-USDT,0.9292,0.9292,0.9292,0.9292,671.385,466.23,876.54,1.0762,1.0762,2601.76,1837.95,2.1524,3.2286,3101.76,2337.95,3.2286,4.3048,6087.33,4999.87,4.3048,5.381,7228.97,6141.51,7.5334,6.4572,9037.24,15061.65,8.6096,7.5334,9537.24,15932.03,11.8381,8.6096,15918.94,21432.02,12.9143,9.6858,21224.28,33967.99,13.9905,10.7619,28129.4,37117.43,16.1429,11.8381
+2026-02-16T02:25:00Z,APT-USDT,0.92915,0.92915,0.92915,0.92915,691.89,938.38,445.4,1.6144,1.6144,2630.6,1910.95,2.6906,3.7669,3130.6,2410.95,4.8431,6.9956,8671.67,16058.53,5.9194,8.0719,13293.36,16803.4,6.9956,9.1481,14929.98,25785.65,9.1481,12.3769,23997.73,30409.86,12.3769,13.4532,29540.68,33750.0,13.4532,14.5294,30443.69,36138.52,14.5294,15.6057,41461.74,40896.4,15.6057,16.6819
+2026-02-16T02:30:00Z,APT-USDT,0.9299,0.9299,0.9299,0.9299,2817.955,2959.96,2675.95,2.1508,2.1508,3459.96,7935.67,4.3015,3.2262,5956.16,8435.67,5.3769,5.3769,8986.46,13280.22,7.5277,6.4523,16893.78,17504.25,8.6031,7.5277,17535.42,22262.13,9.6785,9.6785,20084.39,26298.77,10.7538,10.7538,29068.5,29448.21,12.9046,11.8292,32846.61,33097.05,13.98,12.9046,35855.49,47855.02,15.0554,13.98
+2026-02-16T02:35:00Z,APT-USDT,0.92875,0.92875,0.92875,0.92875,1367.26,693.01,2041.51,0.5384,0.5384,2401.8,2541.51,2.6918,2.6918,2901.8,3079.96,4.8452,3.7685,7078.29,3579.96,5.9219,4.8452,10501.46,10819.37,6.9987,5.9219,14463.66,14855.44,8.0754,10.2288,20624.01,34625.32,10.2288,11.3055,25381.89,42845.97,11.3055,12.3822,27538.27,43921.13,13.459,14.5357,32311.53,60113.46,14.5357,16.6891
+2026-02-16T02:40:00Z,APT-USDT,0.9271,0.9271,0.9271,0.9271,376.68,444.81,308.55,1.0786,1.0786,2463.03,1025.64,3.2359,2.1573,2963.03,1999.54,4.3145,3.2359,6112.47,5900.0,5.3932,5.3932,9114.62,6541.64,6.4718,6.4718,9863.12,7041.64,7.5504,8.6291,12663.95,9165.46,8.6291,9.7077,17437.21,12314.9,9.7077,10.7863,23976.29,19533.01,10.7863,11.865,43358.32,21997.02,11.865,14.0222
+2026-02-16T02:45:00Z,APT-USDT,0.92545,0.92545,0.92545,0.92545,458.345,639.43,277.26,1.6208,1.6208,1139.43,1539.59,3.7819,2.7014,6782.49,2039.59,4.8625,5.9431,9229.07,21465.21,7.0236,7.0236,11733.59,23089.03,8.1042,8.1042,22003.72,24168.61,9.1847,9.1847,23627.54,27381.14,10.2653,11.3458,24269.18,38149.49,11.3458,12.4264,25208.72,48431.93,12.4264,13.5069,34198.64,58688.21,13.5069,14.5875
+2026-02-16T02:50:00Z,APT-USDT,0.9264,0.9264,0.9264,0.9264,358.795,484.35,233.24,2.1589,2.1589,1686.52,1003.17,3.2383,3.2383,2186.52,2949.42,4.3178,4.3178,5073.44,3989.15,5.3972,5.3972,10871.68,7372.64,6.4767,6.4767,17647.15,12145.9,7.5561,7.5561,19369.21,14565.01,8.6356,8.6356,29470.09,17714.45,10.7945,11.8739,41683.78,30106.62,11.8739,14.0328,42764.63,38740.22,12.9534,15.1123
+2026-02-16T02:55:00Z,APT-USDT,0.9271,0.9271,0.9271,0.9271,643.225,682.41,604.04,1.0786,1.0786,1168.01,1070.84,2.1573,2.1573,1592.35,1840.56,3.2359,3.2359,3411.79,4122.3,4.3145,4.3145,6708.03,5605.62,5.3932,5.3932,10327.71,7829.82,6.4718,6.4718,15085.59,11248.89,7.5504,7.5504,22720.63,18180.4,8.6291,8.6291,28572.34,22953.66,9.7077,12.9436,35382.71,32187.32,11.865,14.0222
+2026-02-16T03:00:00Z,APT-USDT,0.92785,0.92785,0.92785,0.92785,1081.16,454.52,1707.8,1.6166,1.6166,724.2,1977.31,3.7722,2.6944,2183.58,4163.44,4.8499,3.7722,2394.28,6139.55,5.9277,4.8499,8571.49,9930.63,8.0832,5.9277,8584.43,13711.23,9.161,8.0832,11287.15,16478.53,10.2387,9.161,16686.67,25158.52,11.3165,11.3165,20915.23,38193.38,12.3942,12.3942,21994.46,43261.56,13.472,13.472
+2026-02-16T03:05:00Z,APT-USDT,0.9256,0.9256,0.9256,0.9256,634.62,436.3,832.94,2.1608,2.1608,1733.06,3982.38,4.3215,4.3215,3098.93,13501.12,5.4019,8.643,3740.57,14642.76,6.4823,9.7234,4781.51,16474.53,7.5627,10.8038,10431.47,16974.53,8.643,11.8842,20682.5,23115.22,9.7234,12.9646,24660.22,30976.83,10.8038,14.0449,26284.04,35837.64,11.8842,15.1253,33630.81,42581.09,12.9646,16.2057
+2026-02-16T03:10:00Z,APT-USDT,0.92615,0.92615,0.92615,0.92615,167.145,64.2,270.09,0.5399,0.5399,1449.99,1210.98,2.6993,3.7791,1943.67,2061.35,3.7791,4.8588,2443.67,8047.77,4.8588,5.9386,3085.31,11697.21,5.9386,7.0183,3527.85,19220.55,7.0183,10.2575,5920.51,23214.54,8.098,11.3373,11485.52,29833.17,9.1778,12.417,13107.15,30912.24,10.2575,13.4967,14730.97,45544.77,11.3373,16.7359
+2026-02-16T03:15:00Z,APT-USDT,0.9272,0.9272,0.9272,0.9272,628.17,408.34,848.0,1.0785,1.0785,870.5,1309.99,2.157,2.157,2582.8,7391.74,4.3141,3.2355,7098.6,7891.74,5.3926,4.3141,8210.18,11041.18,6.4711,5.3926,9896.93,15198.98,7.5496,6.4711,13091.88,18087.22,8.6281,7.5496,19870.19,19164.83,9.7066,8.6281,21765.25,23922.71,10.7852,9.7066,23378.02,25546.53,11.8637,10.7852
+2026-02-16T03:20:00Z,APT-USDT,0.9252,0.9252,0.9252,0.9252,570.08,481.19,658.97,2.1617,2.1617,4470.26,2662.54,3.2425,3.2425,5193.01,3162.54,5.4042,4.3234,14178.74,4203.02,7.5659,5.4042,31666.04,8926.67,8.6468,6.4851,32748.17,11050.49,11.8893,7.5659,36980.45,14741.22,12.9702,8.6468,42820.72,17890.66,14.051,9.7276,45946.61,21463.9,15.1319,11.8893,47895.36,36358.55,16.2127,12.9702
+2026-02-16T03:25:00Z,APT-USDT,0.92525,0.92525,0.92525,0.92525,473.055,446.11,500.0,1.6212,1.6212,2217.8,4422.1,2.702,2.702,2894.7,5534.1,3.7828,3.7828,9458.19,6034.1,4.8636,4.8636,11840.21,9995.38,5.9443,5.9443,13625.54,15029.25,7.0251,7.0251,16601.38,18178.69,8.1059,8.1059,25150.34,22936.57,9.1867,9.1867,30793.6,27115.39,10.2675,10.2675,31906.99,40984.78,11.3483,12.4291
+2026-02-16T03:30:00Z,APT-USDT,0.9269,0.9269,0.9269,0.9269,924.955,66.36,1783.55,1.0789,1.0789,1793.26,5931.89,2.1577,3.2366,2293.26,6201.64,3.2366,4.3155,4719.87,7825.46,4.3155,5.3943,8409.32,11336.78,5.3943,6.4732,9796.41,12248.08,7.5521,7.5521,23059.9,15429.23,9.7098,8.6309,27955.48,23336.55,10.7887,10.7887,32893.0,41064.1,11.8675,11.8675,42522.9,42687.92,14.0252,12.9464
+2026-02-16T03:35:00Z,APT-USDT,0.92635,0.92635,0.92635,0.92635,1612.22,1001.36,2223.08,1.6193,1.6193,2360.33,2993.03,2.6988,2.6988,5286.24,6310.46,3.7783,3.7783,7755.13,6804.43,4.8578,4.8578,11174.75,8968.03,5.9373,5.9373,11674.75,26096.13,7.0168,7.0168,12316.39,29887.21,8.0963,8.0963,14829.25,40655.56,9.1758,9.1758,25973.42,43110.81,10.2553,11.3348,27054.17,53410.38,11.3348,12.4143
+2026-02-16T03:40:00Z,APT-USDT,0.92625,0.92625,0.92625,0.92625,771.52,1069.1,473.94,0.5398,0.5398,1569.1,3010.57,1.6194,1.6194,3578.83,6645.52,2.6991,2.6991,4078.83,7185.37,3.7787,4.8583,7911.16,10569.51,4.8583,5.9379,11664.86,15887.25,5.9379,7.0175,17958.43,16966.02,7.0175,8.0972,20453.51,20757.1,8.0972,9.1768,26835.21,21836.09,9.1768,11.336,33127.52,26593.97,10.2564,12.4157
+2026-02-16T03:45:00Z,APT-USDT,0.92615,0.92615,0.92615,0.92615,1853.26,621.08,3085.44,1.6196,1.6196,3341.25,8441.89,2.6993,3.7791,4163.66,9038.03,3.7791,4.8588,6273.4,16196.35,4.8588,5.9386,9069.42,34392.13,5.9386,7.0183,9569.42,39165.39,7.0183,8.098,15381.55,39807.03,8.098,10.2575,20095.39,42975.7,9.1778,11.3373,25568.16,84908.63,10.2575,13.4967,33022.35,91838.9,11.3373,14.5765
+2026-02-16T03:50:00Z,APT-USDT,0.9244,0.9244,0.9244,0.9244,1107.785,874.0,1341.57,2.1636,2.1636,1644.67,4306.85,3.2453,3.2453,4579.06,5347.8,4.3271,4.3271,5211.06,8997.24,5.4089,5.4089,6894.23,12228.77,6.4907,6.4907,7976.86,12981.11,7.5725,8.6543,16523.17,18380.63,8.6543,9.736,19981.03,21530.07,9.736,10.8178,36982.01,29022.35,10.8178,12.9814,41739.89,34861.18,11.8996,14.0632
+2026-02-16T03:55:00Z,APT-USDT,0.9261,0.9261,0.9261,0.9261,821.655,847.49,795.82,1.0798,1.0798,1333.64,4545.11,2.1596,2.1596,1833.64,5045.11,3.2394,3.2394,3717.55,9545.3,4.3192,4.3192,6344.81,12694.74,5.399,5.399,10409.02,16213.59,7.5586,7.5586,14939.39,22595.29,8.6384,8.6384,19169.68,26886.25,9.7182,9.7182,25041.13,30035.69,10.798,10.798,25682.77,31114.23,11.8778,11.8778
+2026-02-16T04:00:00Z,APT-USDT,0.92855,0.92855,0.92855,0.92855,2337.105,2187.76,2486.45,1.6154,1.6154,2687.76,2986.45,2.6924,2.6924,6784.51,7494.25,3.7693,3.7693,7054.02,10360.46,4.8463,5.9232,10203.46,13672.38,5.9232,7.0002,17947.97,18445.64,7.0002,8.0771,22945.8,19521.61,8.0771,9.1541,24556.54,22969.84,9.1541,10.231,27705.98,28464.63,10.231,11.308,36888.96,32255.71,12.3849,12.3849
+2026-02-16T04:05:00Z,APT-USDT,0.9291,0.9291,0.9291,0.9291,2301.535,3437.44,1165.63,1.0763,1.0763,6201.66,5537.18,2.1526,2.1526,6683.5,11133.7,3.2289,4.3052,6952.83,11671.86,4.3052,5.3816,7128.57,14821.3,5.3816,6.4579,13395.63,22254.97,6.4579,8.6105,22699.91,25374.48,7.5342,9.6868,25759.75,32397.82,8.6105,10.7631,26510.49,35547.26,9.6868,11.8394,29659.93,37697.78,10.7631,12.9157
+2026-02-16T04:10:00Z,APT-USDT,0.9289,0.9289,0.9289,0.9289,1560.56,2647.26,473.86,1.0765,1.0765,4189.29,5134.59,2.1531,2.1531,7612.56,5634.59,3.2296,3.2296,9274.42,9595.67,4.3062,4.3062,10416.06,10005.23,5.3827,5.3827,13474.46,15056.05,6.4593,6.4593,16972.47,18490.24,7.5358,7.5358,21471.29,24128.91,8.6123,8.6123,24331.19,26279.93,9.6889,9.6889,33189.87,32113.78,11.842,10.7654
+2026-02-16T04:15:00Z,APT-USDT,0.93025,0.93025,0.93025,0.93025,384.185,53.75,714.62,0.5375,0.5375,2214.23,3473.34,1.6125,1.6125,2680.63,4165.72,2.6874,2.6874,5548.96,8234.78,3.7624,3.7624,5737.15,11384.22,4.8374,4.8374,7288.22,19623.41,5.9124,6.9874,13333.45,31780.79,6.9874,8.0623,18096.91,36645.88,8.0623,9.1373,18860.23,37720.12,9.1373,12.3623,23666.13,42493.38,12.3623,13.4372
+2026-02-16T04:20:00Z,APT-USDT,0.93065,0.93065,0.93065,0.93065,879.485,1325.5,433.47,0.5373,0.5373,2704.13,3275.64,1.6118,1.6118,3204.13,3619.0,2.6863,2.6863,7302.51,8156.72,3.7608,3.7608,7782.97,10317.88,4.8353,4.8353,10720.28,19969.11,5.9098,5.9098,11455.87,21042.77,6.9844,8.0589,22082.85,38783.22,8.0589,9.1334,28232.38,44394.0,10.2079,10.2079,33340.93,60674.13,11.2824,11.2824
+2026-02-16T04:25:00Z,APT-USDT,0.9307,0.9307,0.9307,0.9307,1249.78,483.36,2016.2,1.0745,1.0745,2478.29,2831.1,2.1489,2.1489,2978.29,6224.08,3.2234,3.2234,7451.03,6572.84,4.2978,4.2978,12097.88,7751.72,5.3723,5.3723,12869.05,10551.03,6.4468,6.4468,14825.78,13233.67,7.5212,7.5212,19622.63,14806.06,8.5957,8.5957,22041.53,17955.5,9.6701,9.6701,33811.38,24553.71,10.7446,10.7446
+2026-02-16T04:30:00Z,APT-USDT,0.92675,0.92675,0.92675,0.92675,1443.825,993.97,1893.68,1.6186,1.6186,4130.6,2649.94,2.6976,2.6976,7712.12,3689.54,4.8557,4.8557,8212.12,7229.54,5.9347,5.9347,11220.67,11020.62,7.0138,7.0138,12789.98,12480.51,9.1718,8.0928,19269.67,13241.76,10.2509,9.1718,26607.44,17737.64,11.3299,11.3299,58447.43,24982.21,13.488,12.409,62678.16,41952.92,15.6461,13.488
+2026-02-16T04:35:00Z,APT-USDT,0.92665,0.92665,0.92665,0.92665,591.705,1077.43,105.98,0.5396,0.5396,3116.3,681.38,1.6187,2.6979,3616.3,916.64,2.6979,3.777,8422.72,1416.64,3.777,7.0145,10871.68,2558.28,4.8562,8.0937,11887.34,7331.54,5.9354,9.1728,15738.03,16258.4,7.0145,10.252,18887.47,20790.6,8.0937,12.4103,23645.35,22946.65,9.1728,13.4895,26991.07,31495.61,10.252,14.5686
+2026-02-16T04:40:00Z,APT-USDT,0.92635,0.92635,0.92635,0.92635,328.775,551.5,106.05,1.6193,1.6193,1051.5,1656.08,2.6988,2.6988,5335.9,1925.97,3.7783,4.8578,8187.17,2425.97,4.8578,7.0168,10993.0,6641.98,7.0168,8.0963,13397.58,13270.66,8.0963,9.1758,15691.62,13912.3,9.1758,11.3348,25087.9,30368.1,10.2553,12.4143,26168.65,33517.54,11.3348,13.4938,30819.21,39353.95,13.4938,14.5733
+2026-02-16T04:45:00Z,APT-USDT,0.9262,0.9262,0.9262,0.9262,485.9,500.0,471.8,1.0797,1.0797,2732.12,741.83,2.1594,2.1594,3232.12,1281.74,3.239,4.3187,6651.74,2423.38,4.3187,5.3984,14206.22,8840.54,6.4781,6.4781,22103.95,10464.36,7.5578,7.5578,25253.39,13613.8,8.6374,10.7968,26334.14,22515.99,9.7171,11.8765,27414.99,49523.18,10.7968,12.9562,51438.48,52225.19,12.9562,14.0358
+2026-02-16T04:50:00Z,APT-USDT,0.929,0.929,0.929,0.929,2374.525,1351.37,3397.68,1.0764,1.0764,3731.76,3882.08,2.1529,2.1529,4431.91,7404.12,3.2293,3.2293,8233.61,7673.26,4.3057,4.3057,8875.25,11168.41,5.3821,5.3821,12361.85,11706.57,6.4586,6.4586,22242.55,14913.68,7.535,7.535,25391.99,16537.5,8.6114,8.6114,35261.78,17179.14,10.7643,9.6878,45271.45,20328.58,11.8407,10.7643
+2026-02-16T04:55:00Z,APT-USDT,0.93175,0.93175,0.93175,0.93175,460.945,653.45,268.44,0.5366,0.5366,1153.45,2366.18,2.6831,2.6831,1868.33,2866.18,3.7564,3.7564,2136.91,8572.22,4.8296,4.8296,2636.91,11721.66,6.9761,6.9761,8163.43,23759.05,8.0494,10.1959,14862.44,31854.44,9.1226,11.2691,18666.31,36075.79,12.3424,12.3424,32735.61,40537.33,13.4156,13.4156,37454.62,45295.21,15.5621,15.5621
+2026-02-16T05:00:00Z,APT-USDT,0.9286,0.9286,0.9286,0.9286,585.57,901.8,269.34,1.0769,1.0769,2670.12,2159.97,2.1538,5.3844,3867.75,7132.13,3.2307,6.4613,5599.04,10781.57,4.3076,7.5382,6272.65,13914.03,5.3844,8.6151,9622.81,16179.49,6.4613,9.692,11856.89,20254.04,8.6151,10.7689,14558.66,25555.43,9.692,11.8458,23544.05,39954.45,10.7689,16.1533,27218.73,51797.83,11.8458,17.2302
+2026-02-16T05:05:00Z,APT-USDT,0.92675,0.92675,0.92675,0.92675,454.48,543.12,365.84,0.5395,0.5395,5749.15,925.01,1.6186,2.6976,6249.15,1425.01,3.7766,4.8557,9898.72,4742.16,4.8557,5.9347,10168.77,4938.46,5.9347,7.0138,18532.78,12290.21,9.1718,8.0928,24100.32,14739.11,10.2509,9.1718,27249.76,16487.63,11.3299,10.2509,33088.16,30823.51,13.488,12.409,34168.77,32979.31,14.567,13.488
+2026-02-16T05:10:00Z,APT-USDT,0.92535,0.92535,0.92535,0.92535,1570.67,2371.06,770.28,1.621,1.621,2871.06,4189.99,3.7824,2.7017,6052.08,4689.99,4.863,3.7824,6248.38,8294.04,5.9437,4.863,7422.63,11059.5,7.0244,5.9437,13019.42,14208.94,9.1857,7.0244,18332.45,16167.14,10.2664,8.105,39794.63,18622.73,11.3471,10.2664,40876.79,33620.65,13.5084,11.3471,44026.23,35886.11,14.5891,12.4277
+2026-02-16T05:15:00Z,APT-USDT,0.92435,0.92435,0.92435,0.92435,2764.035,5257.48,270.59,0.5409,0.5409,8252.17,811.67,2.7046,2.7046,9493.75,1311.67,3.7864,5.9501,15349.4,3936.98,4.8683,7.032,20378.02,5288.05,5.9501,8.1138,24358.9,11232.56,8.1138,9.1957,27927.36,11874.2,9.1957,10.2775,37357.99,12955.4,10.2775,12.4412,49138.63,16104.84,11.3593,13.523,52288.07,26058.88,14.6049,14.6049
+2026-02-16T05:20:00Z,APT-USDT,0.91915,0.91915,0.91915,0.91915,1155.365,2177.87,132.86,0.544,0.544,3713.6,585.38,1.6319,2.7199,4409.9,880.93,2.7199,5.9838,7931.23,6154.19,3.8079,8.1597,11080.67,13912.07,4.8958,9.2477,11529.15,16975.6,5.9838,10.3356,12073.86,20125.04,8.1597,12.5116,21770.94,26165.7,9.2477,13.5995,24274.42,31918.45,10.3356,14.6875,31423.4,46396.38,11.4236,16.8634
+2026-02-16T05:25:00Z,APT-USDT,0.9197,0.9197,0.9197,0.9197,370.07,196.3,543.84,2.1746,2.1746,3979.77,1387.31,3.2619,3.2619,4479.77,2028.95,4.3492,4.3492,8198.47,6786.83,5.4366,5.4366,8698.47,9936.27,6.5239,6.5239,9198.47,34614.44,7.6112,7.6112,13704.74,36238.26,8.6985,8.6985,16702.2,40029.34,11.9604,10.8731,18688.69,42201.4,13.0477,11.9604,32443.07,58813.55,14.135,13.0477
+2026-02-16T05:30:00Z,APT-USDT,0.91895,0.91895,0.91895,0.91895,1120.14,1968.1,272.18,0.5441,0.5441,4540.34,544.35,1.6323,1.6323,5040.34,1268.18,3.8087,3.8087,10112.3,1768.18,4.8969,4.8969,13261.74,4217.71,5.9851,5.9851,13534.12,7055.9,7.0733,7.0733,14399.83,7555.9,8.1615,8.1615,18768.22,11346.98,9.2497,9.2497,27319.37,16104.86,10.3379,10.3379,30417.89,19888.28,11.4261,11.4261
+2026-02-16T05:35:00Z,APT-USDT,0.91835,0.91835,0.91835,0.91835,1961.915,3009.89,913.94,2.7223,2.7223,3936.01,2899.14,3.8112,3.8112,4981.09,6593.07,7.0779,4.9001,8130.53,10081.54,8.1668,7.0779,12011.12,10277.84,9.2557,8.1668,18500.78,14068.92,11.4335,9.2557,27299.98,30237.58,12.5225,10.3446,29794.59,34995.46,13.6114,11.4335,34552.47,40320.39,15.7892,13.6114,35643.73,42309.76,16.8781,14.7003
+2026-02-16T05:40:00Z,APT-USDT,0.92005,0.92005,0.92005,0.92005,317.085,362.32,271.85,0.5434,0.5434,1828.65,780.7,1.6303,1.6303,2328.65,1280.7,3.8041,2.7172,5978.09,4933.17,4.891,3.8041,12731.31,5574.81,5.9779,4.891,15237.34,8904.46,8.1517,5.9779,23220.77,12506.22,9.2386,7.0648,30974.85,14980.71,10.3255,8.1517,37077.3,17617.33,11.4124,9.2386,39287.02,23461.61,12.4993,10.3255
+2026-02-16T05:45:00Z,APT-USDT,0.9203,0.9203,0.9203,0.9203,502.155,528.43,475.88,1.0866,1.0866,5197.05,5141.48,3.2598,2.1732,5968.96,6765.3,4.3464,3.2598,9118.4,11026.83,5.433,4.3464,16154.61,14740.14,6.5196,5.433,22673.7,14936.44,7.6062,8.6928,32340.44,26532.51,9.7794,9.7794,33428.25,49180.98,10.866,10.866,47403.41,50266.67,11.9526,14.1258,50115.76,67544.72,13.0392,15.2124
+2026-02-16T05:50:00Z,APT-USDT,0.92095,0.92095,0.92095,0.92095,1744.86,1046.5,2443.22,0.5429,0.5429,1234.89,3323.5,1.6288,1.6288,2693.69,4059.51,2.7146,2.7146,3193.69,7878.48,3.8004,3.8004,10895.0,8243.02,4.8863,4.8863,12949.27,13971.34,5.9721,7.0579,23243.47,15587.67,7.0579,8.1438,25728.45,17211.49,8.1438,9.2296,30762.37,24453.96,9.2296,10.3154,33245.27,27491.47,10.3154,11.4013
+2026-02-16T05:55:00Z,APT-USDT,0.92055,0.92055,0.92055,0.92055,511.85,250.62,773.08,0.5432,0.5432,4215.33,6241.86,1.6295,2.7158,7633.99,9294.3,3.8021,3.8021,11283.43,12641.33,4.8884,4.8884,13180.21,13012.31,5.9747,5.9747,16235.97,14636.13,7.061,7.061,23574.79,17137.3,8.1473,8.1473,26724.23,26849.73,9.2336,9.2336,33885.31,29020.74,10.3199,10.3199,38643.19,29217.04,11.4062,11.4062
+2026-02-16T06:00:00Z,APT-USDT,0.9218,0.9218,0.9218,0.9218,854.41,1437.47,271.35,1.0848,1.0848,5068.67,6460.51,2.1697,2.1697,5568.67,10268.63,3.2545,4.3393,13474.63,10768.63,4.3393,5.4242,17315.69,16867.98,6.509,6.509,25168.51,20881.51,7.5938,7.5938,30588.55,21077.81,8.6787,9.7635,41707.92,25851.07,10.8483,10.8483,46465.8,33002.36,11.9332,11.9332,47552.07,35169.82,13.018,13.018
+2026-02-16T06:05:00Z,APT-USDT,0.92135,0.92135,0.92135,0.92135,2656.31,4317.85,994.77,1.628,1.628,4785.36,6041.32,2.7134,2.7134,8611.21,6584.1,3.7988,3.7988,9140.19,12247.27,4.8841,4.8841,16950.09,15352.71,7.0549,5.9695,20545.43,18400.43,8.1402,7.0549,25639.19,22748.98,9.2256,9.2256,26725.67,22945.28,10.311,10.311,37555.19,30852.6,11.3963,11.3963,38641.93,34202.66,12.4817,12.4817
+2026-02-16T06:10:00Z,APT-USDT,0.91975,0.91975,0.91975,0.91975,142.225,12.51,271.94,0.5436,0.5436,1432.91,369.12,1.6309,1.6309,6251.75,2818.29,2.7181,2.7181,6751.75,3318.29,3.8054,4.8926,7002.6,6252.11,4.8926,5.9799,7774.72,6752.11,5.9799,7.0671,19799.06,16711.54,7.0671,8.1544,24982.06,18977.0,8.1544,9.2416,27411.25,21374.82,10.3289,10.3289,33257.64,28100.89,11.4161,11.4161
+2026-02-16T06:15:00Z,APT-USDT,0.9206,0.9206,0.9206,0.9206,160.84,50.0,271.68,1.0862,1.0862,708.35,1819.03,2.1725,2.1725,3855.02,5318.44,3.2587,3.2587,4355.02,5818.44,4.345,4.345,8039.63,9181.32,5.4312,5.4312,10997.23,18084.02,6.5175,6.5175,22146.45,18280.32,8.69,8.69,24321.1,19169.99,9.7762,9.7762,29190.93,27077.31,10.8625,10.8625,33948.81,31864.56,11.9487,11.9487
+2026-02-16T06:20:00Z,APT-USDT,0.92055,0.92055,0.92055,0.92055,1375.955,2480.2,271.71,0.5432,0.5432,5707.62,2637.95,2.7158,2.7158,6456.06,3594.02,3.8021,3.8021,9800.4,7690.14,4.8884,4.8884,19135.25,9313.96,5.9747,5.9747,23026.93,13105.04,7.061,7.061,24658.01,19649.94,8.1473,8.1473,30503.21,19846.24,9.2336,10.3199,34740.1,28839.3,10.3199,11.4062,36363.92,56833.66,11.4062,12.4925
+2026-02-16T06:25:00Z,APT-USDT,0.92185,0.92185,0.92185,0.92185,792.385,1313.42,271.35,0.5424,0.5424,2862.49,4606.81,1.6272,1.6272,3058.79,5579.12,2.7119,2.7119,6613.38,14926.87,3.7967,3.7967,7361.09,20096.7,4.8815,5.9663,10609.92,23421.44,5.9663,7.051,14449.6,31525.06,7.051,8.1358,18882.05,50602.53,8.1358,9.2206,24469.1,51473.94,9.2206,10.3054,29226.98,63814.31,10.3054,12.4749
+2026-02-16T06:30:00Z,APT-USDT,0.926,0.926,0.926,0.926,1496.15,2722.17,270.13,1.0799,1.0799,2918.47,3014.4,2.1598,3.2397,7061.84,6564.26,3.2397,4.3197,8203.48,6819.57,4.3197,5.3996,11500.22,12991.88,5.3996,6.4795,18200.55,14615.7,6.4795,7.5594,20137.31,21112.6,8.6393,9.7192,31987.15,26689.33,9.7192,10.7991,35778.23,31114.49,10.7991,11.879,36891.5,32193.01,11.879,12.959
+2026-02-16T06:35:00Z,APT-USDT,0.92775,0.92775,0.92775,0.92775,371.48,473.34,269.62,0.5389,0.5389,4625.13,4728.66,1.6168,1.6168,8704.9,5388.8,2.6947,2.6947,9222.42,9501.66,3.7726,3.7726,9492.18,15630.74,4.8504,5.9283,12900.19,31499.95,5.9283,7.0062,19572.77,33123.77,7.0062,9.162,22058.04,45170.02,8.0841,10.2398,25108.13,75300.07,9.162,11.3177,29866.01,81134.5,10.2398,12.3956
+2026-02-16T06:40:00Z,APT-USDT,0.92645,0.92645,0.92645,0.92645,3049.11,3311.6,2786.62,1.6191,1.6191,3507.9,4410.44,2.6985,2.6985,7087.28,10508.54,3.7779,3.7779,8008.05,13657.98,4.8573,4.8573,11685.65,18528.79,5.9366,5.9366,15145.97,20406.29,7.016,7.016,21313.16,26222.74,8.0954,9.1748,29962.53,26864.38,9.1748,10.2542,31043.17,32701.1,11.3336,12.413,36458.07,37177.86,12.413,13.4924
+2026-02-16T06:45:00Z,APT-USDT,0.92315,0.92315,0.92315,0.92315,1339.26,2407.55,270.97,0.5416,0.5416,2907.55,3801.72,1.6249,2.7081,9446.73,4450.47,2.7081,3.7914,10082.09,11324.81,3.7914,4.8746,13563.31,14474.25,5.9579,5.9579,20761.19,20790.05,7.0411,7.0411,31013.07,21658.1,8.1244,8.1244,34041.39,24259.0,9.2076,9.2076,35668.27,29673.9,10.2909,10.2909,38817.71,42935.35,11.3741,11.3741
+2026-02-16T06:50:00Z,APT-USDT,0.9239,0.9239,0.9239,0.9239,1005.595,1942.47,68.72,1.0824,1.0824,2442.47,555.25,2.1647,2.1647,9411.22,2836.55,3.2471,3.2471,9682.11,3336.55,5.4118,4.3295,12831.55,6642.87,6.4942,5.4118,17874.1,7284.51,7.5766,7.5766,19664.65,11214.46,8.6589,8.6589,25135.33,30371.15,9.7413,9.7413,29368.33,40508.88,10.8237,10.8237,34126.21,41589.84,11.9061,12.9884
+2026-02-16T06:55:00Z,APT-USDT,0.9237,0.9237,0.9237,0.9237,2372.51,4494.33,250.69,1.0826,1.0826,4994.33,521.46,2.1652,2.1652,8949.07,2797.37,3.2478,3.2478,15246.07,3939.01,4.3304,5.413,18504.65,9431.88,5.413,6.4956,19146.29,12305.09,6.4956,7.5782,22714.95,20494.45,7.5782,9.7434,26947.95,24481.83,8.6608,11.9086,28031.63,27187.64,9.7434,12.9912,29115.52,31945.52,11.9086,14.0738
+2026-02-16T07:00:00Z,APT-USDT,0.91915,0.91915,0.91915,0.91915,617.02,961.89,272.15,0.544,0.544,4317.81,544.24,1.6319,2.7199,4817.81,890.57,2.7199,3.8079,8093.12,1390.57,3.8079,7.0718,9247.68,2086.87,4.8958,8.1597,12669.42,14332.7,5.9838,9.2477,14293.24,16061.2,7.0718,10.3356,15479.65,25342.21,8.1597,13.5995,27036.44,30447.15,9.2477,14.6875,31274.96,44794.63,10.3356,15.7754
+2026-02-16T07:05:00Z,APT-USDT,0.9198,0.9198,0.9198,0.9198,1044.045,1816.14,271.95,1.0872,1.0872,2279.07,1188.92,2.1744,2.1744,2742.0,1460.83,3.2616,3.2616,4953.4,23972.54,4.3488,5.436,6137.17,28732.4,5.436,6.5232,10830.67,31442.61,6.5232,7.6104,15666.11,45472.58,7.6104,8.6975,17789.93,51029.65,8.6975,9.7847,21367.84,53983.46,9.7847,10.8719,26125.72,60695.8,10.8719,13.0463
+2026-02-16T07:10:00Z,APT-USDT,0.92095,0.92095,0.92095,0.92095,1264.855,454.39,2075.32,0.5429,0.5429,2303.63,6402.24,1.6288,2.7146,2803.63,12563.71,2.7146,5.9721,6703.99,12760.01,3.8004,7.0579,10788.71,32488.5,4.8863,8.1438,11256.78,46638.5,5.9721,9.2296,18334.66,47723.93,7.0579,10.3154,18878.36,49470.08,8.1438,11.4013,26905.65,54347.84,9.2296,12.4871,31663.53,60190.08,10.3154,13.5729
+2026-02-16T07:15:00Z,APT-USDT,0.91935,0.91935,0.91935,0.91935,4022.165,7772.3,272.03,1.6316,1.6316,10766.53,772.03,2.7193,4.8948,11266.53,1272.03,3.807,5.9825,18344.53,1468.33,4.8948,7.0702,25306.56,6173.88,5.9825,8.1579,31881.23,17748.8,7.0702,9.2457,36436.82,25793.35,9.2457,12.5088,38844.28,31637.51,10.3334,13.5966,48375.42,39505.12,11.4211,14.6843,52964.73,49657.6,12.5088,17.9475
+2026-02-16T07:20:00Z,APT-USDT,0.91905,0.91905,0.91905,0.91905,142.335,12.52,272.15,0.544,0.544,4901.34,735.69,1.6321,1.6321,6229.48,1279.82,2.7202,3.8083,9619.46,1779.82,3.8083,5.9844,12651.24,9218.37,4.8964,7.0725,15933.55,12570.68,5.9844,9.2487,19890.8,16156.74,7.0725,10.3368,24664.06,27583.17,8.1606,11.4248,26081.57,29756.41,9.2487,13.601,28549.19,65124.47,10.3368,15.7772
+2026-02-16T07:25:00Z,APT-USDT,0.91885,0.91885,0.91885,0.91885,1542.215,2594.67,489.76,1.6325,1.6325,4905.81,2657.88,2.7208,3.8091,7308.6,3157.88,3.8091,5.9857,10314.91,4704.44,4.8974,7.0741,10814.91,10594.9,5.9857,8.1624,17784.22,19589.57,7.0741,9.2507,21105.23,22091.04,9.2507,10.339,32059.84,22732.68,10.339,11.4273,35209.28,23819.64,11.4273,12.5156,40368.06,32956.41,12.5156,13.604
+2026-02-16T07:30:00Z,APT-USDT,0.91855,0.91855,0.91855,0.91855,554.115,835.93,272.3,1.633,1.633,2502.16,816.85,2.7217,2.7217,5893.68,3888.55,3.8104,4.899,7435.28,9926.68,4.899,5.9877,10817.88,12615.11,5.9877,7.0764,14512.44,29231.41,8.165,8.165,18679.41,31682.81,9.2537,9.2537,26825.71,42451.16,10.3424,10.3424,29099.33,53733.64,11.4311,11.4311,32248.77,57971.2,12.5197,12.5197
+2026-02-16T07:35:00Z,APT-USDT,0.91515,0.91515,0.91515,0.91515,336.325,399.31,273.34,0.5464,0.5464,1930.48,1897.16,2.7318,2.7318,2430.48,2443.67,3.8245,3.8245,3126.78,3408.73,4.9172,4.9172,4268.42,6558.17,6.0099,6.0099,7414.54,8150.16,7.1027,7.1027,7914.54,11214.67,8.1954,8.1954,9549.05,21983.02,9.2881,9.2881,14854.16,23075.33,10.3808,10.3808,22153.93,31772.77,11.4735,11.4735
+2026-02-16T07:40:00Z,APT-USDT,0.91625,0.91625,0.91625,0.91625,1519.24,1730.82,1307.66,2.7285,2.7285,2198.08,3849.94,3.8199,3.8199,4518.2,4349.94,4.9113,4.9113,16744.89,7499.38,7.0941,6.0027,17386.53,29154.18,8.1855,7.0941,17659.83,32535.09,10.3683,8.1855,24260.17,36774.82,11.4598,10.3683,32096.42,45979.24,12.5512,11.4598,34602.51,49595.98,13.6426,12.5512,39360.39,60364.33,14.734,13.6426
+2026-02-16T07:45:00Z,APT-USDT,0.9175,0.9175,0.9175,0.9175,3250.865,6229.08,272.65,1.0899,1.0899,7189.46,6930.5,2.1798,2.1798,10695.5,7975.65,3.2698,3.2698,16803.17,20523.95,4.3597,4.3597,22978.41,26440.65,5.4496,6.5395,26158.0,31198.53,6.5395,7.6294,29174.35,34152.9,7.6294,8.7193,34056.32,37302.34,8.7193,9.8093,34909.71,37498.64,9.8093,10.8992,38645.71,43142.29,10.8992,11.9891
+2026-02-16T07:50:00Z,APT-USDT,0.91645,0.91645,0.91645,0.91645,1576.03,1895.25,1256.81,1.6368,1.6368,3041.12,4737.55,2.7279,2.7279,3955.83,5283.31,3.8191,3.8191,7813.81,5783.31,4.9103,4.9103,16867.09,15618.51,6.0014,6.0014,17959.04,15814.81,7.0926,7.0926,21765.18,24609.65,8.1838,8.1838,26970.02,28300.61,9.2749,9.2749,40189.02,31014.5,10.3661,10.3661,44946.9,31656.14,12.5484,11.4573
+2026-02-16T07:55:00Z,APT-USDT,0.91575,0.91575,0.91575,0.91575,142.86,12.56,273.16,0.546,0.546,2324.3,1010.78,1.638,2.73,3465.94,3134.6,3.822,6.006,6402.68,7938.18,4.914,7.098,10549.53,11087.62,6.006,8.19,20976.25,15845.5,7.098,9.282,26280.98,19309.04,9.282,10.374,28015.78,20146.98,10.374,11.466,33133.1,24920.24,11.466,12.558,35101.15,30769.42,12.558,13.65
+2026-02-16T08:00:00Z,APT-USDT,0.91895,0.91895,0.91895,0.91895,1935.26,3598.31,272.21,0.5441,0.5441,4098.31,772.21,1.6323,1.6323,6882.71,4841.01,2.7205,2.7205,7698.42,5885.28,3.8087,3.8087,7970.77,9251.38,4.8969,4.8969,13768.27,13000.99,5.9851,7.0733,18813.94,20908.31,7.0733,8.1615,20319.27,24473.67,9.2497,9.2497,26166.49,26913.95,10.3379,10.3379,32359.21,27555.59,11.4261,11.4261
+2026-02-16T08:05:00Z,APT-USDT,0.91885,0.91885,0.91885,0.91885,2159.225,3583.66,734.79,0.5442,0.5442,4083.66,5020.29,1.6325,2.7208,7510.87,10398.42,2.7208,3.8091,8280.68,10594.72,3.8091,4.8974,8536.98,11539.37,4.8974,5.9857,14692.14,16272.87,5.9857,7.0741,17841.58,18162.15,7.0741,8.1624,23053.68,19785.97,9.2507,10.339,36751.95,31818.06,10.339,11.4273,47480.03,42837.31,11.4273,12.5156
+2026-02-16T08:10:00Z,APT-USDT,0.91875,0.91875,0.91875,0.91875,1486.13,2699.99,272.27,0.5442,0.5442,6012.34,1022.57,2.7211,1.6327,8548.86,3196.2,3.8095,3.8095,10172.68,4913.37,4.898,4.898,21935.1,7081.7,8.1633,5.9864,26612.91,10458.44,9.2517,7.0748,29370.02,19989.58,10.3401,8.1633,30993.84,27374.99,11.4286,9.2517,37194.69,30716.67,12.517,10.3401,41952.57,38623.99,13.6054,12.517
+2026-02-16T08:15:00Z,APT-USDT,0.91995,0.91995,0.91995,0.91995,1587.445,2902.98,271.91,0.5435,0.5435,3627.1,3375.75,1.6305,2.7175,7124.99,7274.83,2.7175,3.8046,7184.99,10081.21,3.8046,4.8916,7957.05,13668.26,4.8916,7.0656,8598.69,16453.73,5.9786,8.1526,15733.39,19956.69,7.0656,9.2396,31257.74,27864.01,8.1526,10.3266,34296.32,52018.81,9.2396,11.4137,45236.53,54695.6,12.5007,12.5007
+2026-02-16T08:20:00Z,APT-USDT,0.91985,0.91985,0.91985,0.91985,829.935,1387.93,271.94,0.5436,0.5436,3424.77,5330.54,1.6307,2.7178,6493.85,9267.46,2.7178,3.805,6690.15,9767.46,3.805,4.8921,7331.79,12842.93,4.8921,5.9792,14978.67,18839.24,5.9792,8.1535,18128.11,24448.23,7.0664,9.2406,21107.97,28756.19,8.1535,10.3278,23061.51,44165.51,9.2406,12.502,26101.09,50009.08,10.3278,13.5892
+2026-02-16T08:25:00Z,APT-USDT,0.91975,0.91975,0.91975,0.91975,1364.52,657.65,2071.39,1.6309,1.6309,2465.9,2936.23,2.7181,2.7181,3607.54,7496.47,3.8054,3.8054,7779.07,7522.67,4.8926,4.8926,8051.21,7718.97,5.9799,5.9799,13958.63,11734.93,8.1544,7.0671,16999.72,18203.28,9.2416,8.1544,18729.75,23969.23,10.3289,9.2416,21227.4,28727.11,11.4161,10.3289,26814.94,31876.55,12.5034,11.4161
+2026-02-16T08:30:00Z,APT-USDT,0.91885,0.91885,0.91885,0.91885,2586.125,4900.01,272.24,0.5442,0.5442,5596.31,1919.39,1.6325,2.7208,10797.57,2963.73,2.7208,3.8091,13947.01,6775.41,4.8974,4.8974,16657.02,13258.0,5.9857,8.1624,19194.92,16048.04,7.0741,9.2507,23366.08,18224.2,8.1624,10.339,36172.57,26538.52,9.2507,11.4273,37262.24,33040.41,12.5156,12.5156,45056.97,44390.51,13.604,13.604
+2026-02-16T08:35:00Z,APT-USDT,0.9168,0.9168,0.9168,0.9168,472.645,672.45,272.84,1.0908,1.0908,3408.41,798.31,2.1815,2.1815,5490.76,1298.31,3.2723,4.363,5990.76,4288.6,4.363,5.4538,12133.76,4788.6,5.4538,6.5445,12406.79,9245.63,6.5445,7.6353,14951.07,13928.34,7.6353,8.726,16315.85,15018.83,8.726,9.8168,24035.78,16108.43,9.8168,10.9075,33970.94,39654.61,10.9075,11.9983
+2026-02-16T08:40:00Z,APT-USDT,0.91775,0.91775,0.91775,0.91775,2347.52,4305.59,389.45,0.5448,0.5448,4501.89,2733.94,1.6344,2.7241,5426.14,3778.94,2.7241,3.8137,12142.16,8426.68,3.8137,4.9033,18369.11,14932.9,4.9033,5.9929,19010.75,18082.34,5.9929,7.0825,21997.62,21763.62,7.0825,9.2618,25999.19,27398.18,9.2618,10.3514,29594.67,38509.99,10.3514,11.441,38225.54,68420.96,11.441,12.5306
+2026-02-16T08:45:00Z,APT-USDT,0.91765,0.91765,0.91765,0.91765,402.725,40.4,765.05,0.5449,0.5449,2630.71,5870.06,1.6346,2.7244,4423.85,6370.06,2.7244,3.8141,7211.73,11372.65,4.9038,4.9038,10257.19,18243.45,5.9936,5.9936,15672.09,18439.75,7.0833,8.1731,20629.57,23197.63,8.1731,9.2628,23245.35,30968.99,9.2628,10.3525,29294.45,35063.01,10.3525,11.4423,32349.22,35704.65,11.4423,12.532
+2026-02-16T08:50:00Z,APT-USDT,0.91755,0.91755,0.91755,0.91755,1021.39,1770.16,272.62,0.5449,0.5449,8300.52,1987.91,1.6348,2.7246,18016.0,3511.51,4.9044,3.8145,20714.68,7514.88,5.9942,4.9044,23835.16,9138.7,7.0841,5.9942,30601.82,9780.34,8.1739,7.0841,34296.99,16539.62,9.2638,8.1739,35387.97,22380.8,10.3537,10.3537,40145.85,44848.89,11.4435,11.4435,54863.16,46472.71,13.6232,12.5334
+2026-02-16T08:55:00Z,APT-USDT,0.91715,0.91715,0.91715,0.91715,390.925,509.1,272.75,0.5452,0.5452,2468.92,763.2,1.6355,1.6355,3086.68,2898.65,2.7258,2.7258,3586.68,9179.94,3.8162,3.8162,6191.38,12859.39,4.9065,5.9968,9477.7,17098.4,5.9968,7.0872,16404.19,21856.28,7.0872,8.1775,19931.45,25520.06,8.1775,9.2678,26363.72,32479.33,9.2678,10.3582,30604.73,54705.32,11.4485,11.4485
+2026-02-16T09:00:00Z,APT-USDT,0.92275,0.92275,0.92275,0.92275,1015.28,632.73,1397.83,1.6256,1.6256,2359.73,4410.74,2.7093,2.7093,4838.42,8362.79,3.793,4.8767,7178.29,13260.28,4.8767,7.0442,7720.78,14343.14,5.9604,8.1279,7917.08,16608.6,8.1279,9.2116,17096.44,20394.91,9.2116,10.2953,18181.27,24626.84,10.2953,11.379,23388.03,27034.62,11.379,12.4627,26417.36,28750.3,13.5465,13.5465
+2026-02-16T09:05:00Z,APT-USDT,0.91855,0.91855,0.91855,0.91855,1478.865,2685.4,272.33,0.5443,0.5443,3169.35,1142.68,1.633,2.7217,3669.35,1642.68,2.7217,4.899,6476.72,11476.94,3.8104,5.9877,10899.52,16741.19,4.899,7.0764,11172.02,17382.83,5.9877,8.165,22179.31,20826.45,8.165,9.2537,27157.44,25063.35,9.2537,11.4311,29337.02,37455.52,10.3424,12.5197,29978.66,41131.32,11.4311,13.6084
+2026-02-16T09:10:00Z,APT-USDT,0.91885,0.91885,0.91885,0.91885,714.76,1157.28,272.24,0.5442,0.5442,1853.58,1828.72,1.6325,1.6325,8779.46,2328.72,2.7208,2.7208,8839.46,7489.57,3.8091,3.8091,9111.84,7989.57,4.8974,4.8974,12327.59,11568.77,5.9857,5.9857,15477.03,11694.45,7.0741,7.0741,16021.97,14687.05,8.1624,8.1624,20779.85,24091.13,9.2507,9.2507,22403.67,26068.98,10.339,10.339
+2026-02-16T09:15:00Z,APT-USDT,0.91685,0.91685,0.91685,0.91685,1120.02,498.61,1741.43,1.636,1.636,2270.54,4506.89,2.7267,3.8174,2966.84,5597.08,3.8174,4.9081,3466.84,9129.65,4.9081,5.9988,6806.52,13355.81,5.9988,7.0895,10294.23,15948.93,8.1802,8.1802,11369.42,22304.96,10.3616,10.3616,21709.26,28686.66,11.4523,11.4523,31030.75,33796.95,12.5429,12.5429,33296.21,37034.86,14.7243,13.6336
+2026-02-16T09:20:00Z,APT-USDT,0.91585,0.91585,0.91585,0.91585,1222.39,2171.68,273.1,0.5459,0.5459,2642.91,770.58,1.6378,2.7297,3142.91,1816.61,6.0054,3.8216,8703.32,4082.07,7.0972,4.9135,14019.77,4218.63,8.1891,7.0972,20401.47,4718.63,9.281,8.1891,24097.66,8998.7,10.3729,9.281,25190.78,13069.82,11.4648,10.3729,44950.41,29389.39,12.5566,11.4648,47290.13,41434.52,13.6485,13.6485
+2026-02-16T09:25:00Z,APT-USDT,0.9177,0.9177,0.9177,0.9177,1430.46,477.58,2383.34,1.0897,1.0897,1708.97,5714.51,2.1794,2.1794,4849.96,8863.95,4.3587,3.269,6264.34,12738.13,6.5381,4.3587,6764.34,29815.57,7.6278,6.5381,10459.38,37464.57,8.7174,7.6278,18993.16,42865.81,9.8071,8.7174,23061.54,45326.94,10.8968,9.8071,24152.52,60333.78,11.9865,11.9865,30360.26,61422.05,13.0762,13.0762
+2026-02-16T09:30:00Z,APT-USDT,0.91795,0.91795,0.91795,0.91795,2699.565,12.53,5386.6,0.5447,0.5447,2684.64,7293.73,3.8128,1.6341,3184.64,9614.18,4.9022,2.7235,6200.77,9748.16,5.9916,3.8128,9812.45,11371.98,7.081,4.9022,15017.03,11568.28,9.2598,5.9916,15562.58,14580.47,10.3491,7.081,25554.59,21138.2,11.4385,8.1704,38483.49,27199.59,12.5279,9.2598,43892.6,28831.12,13.6173,10.3491
+2026-02-16T09:35:00Z,APT-USDT,0.91975,0.91975,0.91975,0.91975,2346.54,450.14,4242.94,1.6309,1.6309,4875.76,7392.38,2.7181,2.7181,5647.82,19070.98,3.8054,3.8054,8099.39,20830.64,4.8926,4.8926,11113.2,25678.16,7.0671,7.0671,12299.15,28171.5,8.1544,8.1544,14905.25,29261.71,9.2416,9.2416,17636.06,39159.15,10.3289,10.3289,25543.38,42308.59,11.4161,11.4161,27974.35,56118.13,12.5034,12.5034
+2026-02-16T09:40:00Z,APT-USDT,0.91965,0.91965,0.91965,0.91965,2261.335,2615.78,1906.89,1.6311,1.6311,3312.08,2864.21,2.7184,2.7184,5851.16,6884.84,3.8058,3.8058,6623.28,10786.47,4.8932,4.8932,6895.43,13853.19,5.9805,5.9805,16454.15,17955.3,7.0679,7.0679,21447.4,19041.82,8.1553,8.1553,24697.1,19238.12,9.2426,9.2426,28935.03,25960.08,10.33,10.33,33692.91,28133.02,11.4174,11.4174
+2026-02-16T09:45:00Z,APT-USDT,0.9188,0.9188,0.9188,0.9188,1117.695,1484.4,750.99,1.0884,1.0884,4105.07,4675.35,3.2651,2.1768,10994.82,8039.91,4.3535,4.3535,17263.26,8261.46,5.4419,5.4419,17535.67,9912.69,6.5303,6.5303,20369.09,14439.18,7.6186,7.6186,30478.28,14514.95,8.707,8.707,31599.54,19929.85,9.7954,9.7954,36266.64,22320.81,10.8838,10.8838,41727.51,33089.16,11.9721,11.9721
+2026-02-16T09:50:00Z,APT-USDT,0.9186,0.9186,0.9186,0.9186,1376.125,691.76,2060.49,1.0886,1.0886,1661.73,2075.18,2.1772,2.1772,2785.82,6158.6,3.2658,3.2658,4053.36,6658.6,4.3545,4.3545,6913.13,7523.04,5.4431,5.4431,8257.47,13752.33,6.5317,6.5317,8757.47,18711.3,7.6203,7.6203,11904.0,18907.6,8.7089,8.7089,17656.3,28293.86,9.7975,9.7975,27041.7,32531.41,10.8861,10.8861
+2026-02-16T09:55:00Z,APT-USDT,0.91765,0.91765,0.91765,0.91765,412.645,95.7,729.59,0.5449,0.5449,752.68,2001.05,1.6346,3.8141,1252.68,7274.31,2.7244,4.9038,2087.16,12813.17,3.8141,5.9936,4981.23,13454.81,4.9038,7.0833,11557.28,13651.11,5.9936,8.1731,13185.45,25126.69,7.0833,10.3525,18488.94,26750.51,8.1731,11.4423,24398.22,27839.37,10.3525,13.6218,36820.67,28927.52,12.532,14.7115
+2026-02-16T10:00:00Z,APT-USDT,0.91885,0.91885,0.91885,0.91885,371.565,470.92,272.21,0.5442,0.5442,2465.04,1060.75,1.6325,1.6325,5493.56,3343.69,2.7208,2.7208,9056.4,7815.45,3.8091,3.8091,9328.78,8011.75,5.9857,7.0741,14331.39,15740.9,7.0741,8.1624,19106.49,19407.43,9.2507,9.2507,26577.62,21031.25,10.339,11.4273,27219.26,25267.65,11.4273,12.5156,30368.7,34156.3,13.604,13.604
+2026-02-16T10:05:00Z,APT-USDT,0.92035,0.92035,0.92035,0.92035,1768.815,2571.79,965.84,0.5433,0.5433,5392.29,1465.84,1.6298,1.6298,8191.38,7683.44,2.7164,2.7164,10557.32,11136.84,3.8029,3.8029,11253.62,12747.24,4.8894,4.8894,17082.53,22265.65,5.976,5.976,17428.47,25524.92,7.0625,7.0625,19596.24,37641.25,8.1491,8.1491,22745.68,53868.41,9.2356,9.2356,28145.2,65722.78,10.3222,10.3222
+2026-02-16T10:10:00Z,APT-USDT,0.91795,0.91795,0.91795,0.91795,379.185,485.89,272.48,0.5447,0.5447,3951.43,851.49,1.6341,2.7235,4451.43,5008.04,2.7235,3.8128,5298.91,5227.47,3.8128,4.9022,12983.08,5727.47,4.9022,5.9916,14883.18,12668.5,5.9916,7.081,20483.01,16459.58,7.081,8.1704,21569.69,18279.7,8.1704,9.2598,24761.17,24111.98,9.2598,10.3491,27688.91,25200.82,10.3491,11.4385
+2026-02-16T10:15:00Z,APT-USDT,0.9189,0.9189,0.9189,0.9189,1354.94,473.9,2235.98,1.0883,1.0883,2726.05,5714.64,2.1765,2.1765,3355.44,7631.14,3.2648,4.353,6078.19,20775.53,4.353,5.4413,13055.57,22493.56,5.4413,6.5295,16230.98,23776.68,6.5295,7.6178,21555.91,25733.9,7.6178,8.7061,27939.5,39168.29,8.7061,9.7943,35867.62,51828.61,9.7943,10.8826,38793.18,53424.7,11.9708,13.0591
+2026-02-16T10:20:00Z,APT-USDT,0.91565,0.91565,0.91565,0.91565,370.975,468.79,273.16,0.5461,0.5461,4439.67,856.0,1.6382,2.7303,4635.97,1588.57,2.7303,3.8224,5466.34,4667.33,3.8224,4.9145,6239.65,8316.77,4.9145,6.0067,9449.09,10636.89,6.0067,7.0988,14085.41,13714.32,7.0988,8.1909,18190.01,18289.97,8.1909,9.283,20638.48,26197.29,9.283,10.3751,23787.92,27288.64,10.3751,12.5594
+2026-02-16T10:25:00Z,APT-USDT,0.9174,0.9174,0.9174,0.9174,725.845,495.81,955.88,1.09,1.09,3834.14,2741.7,2.1801,2.1801,4106.88,7184.0,3.2701,3.2701,6627.0,7729.08,4.3601,4.3601,10249.29,13721.8,5.4502,5.4502,14586.03,14801.75,6.5402,6.5402,17236.88,18103.98,7.6303,7.6303,23065.65,21253.42,8.7203,8.7203,27102.98,29541.99,11.9904,9.8103,30894.06,41399.2,13.0804,10.9004
+2026-02-16T10:30:00Z,APT-USDT,0.91855,0.91855,0.91855,0.91855,492.44,345.89,638.99,1.633,1.633,1259.91,2334.78,2.7217,2.7217,3754.99,3330.01,3.8104,3.8104,3951.29,6673.01,4.899,4.899,9351.85,11732.01,5.9877,5.9877,15395.94,14422.15,7.0764,8.165,16459.67,17667.8,8.165,9.2537,18725.13,18755.12,9.2537,12.5197,25926.21,30015.77,10.3424,13.6084,29075.65,31660.15,11.4311,14.6971
+2026-02-16T10:35:00Z,APT-USDT,0.91645,0.91645,0.91645,0.91645,1669.195,1773.23,1565.16,1.6368,1.6368,2506.46,2065.16,2.7279,2.7279,4787.09,5408.94,3.8191,3.8191,5833.24,7348.27,4.9103,6.0014,8982.68,8405.6,6.0014,7.0926,12219.17,12218.21,7.0926,8.1838,16903.58,14644.05,8.1838,9.2749,27568.51,22823.81,9.2749,10.3661,31810.24,27581.69,10.3661,11.4573,34256.61,34316.23,11.4573,14.7308
+2026-02-16T10:40:00Z,APT-USDT,0.9167,0.9167,0.9167,0.9167,382.215,491.57,272.86,1.0909,1.0909,2119.74,3394.88,2.1817,2.1817,2425.9,3894.88,3.2726,3.2726,3340.51,10990.87,4.3635,4.3635,6452.15,30974.0,5.4543,5.4543,11626.03,45533.43,6.5452,7.6361,19783.72,50885.62,7.6361,8.727,22233.68,55198.32,8.727,9.8178,24937.41,64729.46,9.8178,11.9996,31405.49,65819.52,10.9087,13.0904
+2026-02-16T10:45:00Z,APT-USDT,0.9175,0.9175,0.9175,0.9175,1357.65,953.36,1761.94,1.0899,1.0899,2826.82,2521.09,2.1798,2.1798,5774.92,6282.97,3.2698,3.2698,6689.28,7104.54,4.3597,5.4496,14019.64,13553.26,5.4496,7.6294,17714.68,15373.38,6.5395,9.8093,18819.72,38953.03,7.6294,10.8992,20221.25,50363.02,8.7193,11.9891,27375.44,53937.88,9.8093,13.079,31166.52,56986.02,10.8992,14.1689
+2026-02-16T10:50:00Z,APT-USDT,0.91545,0.91545,0.91545,0.91545,910.54,830.73,990.35,1.6385,1.6385,1330.73,3387.34,2.7309,2.7309,2555.13,3664.36,3.8233,3.8233,6234.11,4164.36,4.9156,4.9156,6734.11,10065.56,7.1003,6.008,8953.1,14281.34,8.1927,7.1003,17765.25,15119.28,9.2851,8.1927,25043.78,29960.33,10.3774,9.2851,31748.67,36478.2,12.5621,11.4698,34898.11,50019.44,13.6545,12.5621
+2026-02-16T10:55:00Z,APT-USDT,0.9156,0.9156,0.9156,0.9156,364.765,456.37,273.16,1.0922,1.0922,906.03,2474.26,2.1844,2.1844,6953.97,2974.26,3.2765,4.3687,13035.3,7028.43,4.3687,5.4609,14223.68,7670.07,6.5531,6.5531,16893.76,10385.27,7.6453,7.6453,20043.2,18200.76,8.7374,8.7374,28160.66,21546.5,13.1062,9.8296,35268.32,36717.04,14.1983,10.9218,36362.16,42116.56,15.2905,13.1062
+2026-02-16T11:00:00Z,APT-USDT,0.91645,0.91645,0.91645,0.91645,776.11,461.08,1091.14,0.5456,0.5456,2531.68,5671.51,1.6368,1.6368,4078.58,6131.62,2.7279,2.7279,6845.48,9720.9,3.8191,3.8191,7105.0,14494.16,4.9103,4.9103,7651.21,23224.8,6.0014,6.0014,15409.3,36753.56,8.1838,7.0926,20173.45,38716.14,9.2749,8.1838,24955.2,52633.93,10.3661,9.2749,26048.49,53275.57,14.7308,10.3661
+2026-02-16T11:05:00Z,APT-USDT,0.9132,0.9132,0.9132,0.9132,965.385,1376.41,554.36,1.0951,1.0951,1857.39,1029.67,3.2852,2.1901,2553.69,2218.98,4.3802,3.2852,3584.14,2915.28,5.4753,5.4753,6733.58,6319.63,6.5703,6.5703,12806.54,8504.23,7.6654,7.6654,19829.88,10772.55,9.8555,8.7604,24075.68,19765.02,12.0456,9.8555,26736.53,26491.92,13.1406,10.9505,35023.7,38354.71,14.2357,12.0456
+2026-02-16T11:10:00Z,APT-USDT,0.9098,0.9098,0.9098,0.9098,2859.285,4975.92,742.65,2.1983,2.1983,5250.94,2341.36,3.2974,4.3966,5750.94,3816.71,4.3966,5.4957,8696.06,4316.71,5.4957,6.5949,10319.88,8881.77,6.5949,7.694,14019.6,11350.18,7.694,8.7931,18306.81,21983.42,8.7931,9.8923,18948.45,27839.91,9.8923,10.9914,25706.85,30677.23,12.0906,12.0906,32088.55,35450.49,13.1897,14.2889
+2026-02-16T11:15:00Z,APT-USDT,0.91085,0.91085,0.91085,0.91085,372.57,470.54,274.6,0.5489,0.5489,2074.41,4822.12,1.6468,3.8426,2270.71,6640.89,2.7447,4.9404,3894.53,9699.92,3.8426,6.0383,5810.92,13325.17,4.9404,7.1362,11372.5,20212.03,6.0383,8.2341,14521.94,45443.79,7.1362,9.3319,15713.26,51332.48,8.2341,10.4298,29413.36,55072.08,9.3319,11.5277,38322.27,58221.52,10.4298,12.6256
+2026-02-16T11:20:00Z,APT-USDT,0.90515,0.90515,0.90515,0.90515,385.03,276.36,493.7,0.5524,0.5524,552.75,993.7,1.6572,1.6572,1528.83,2098.25,2.762,2.762,1557.93,2598.25,3.8668,4.9716,2057.93,3374.43,4.9716,6.0763,10066.05,8132.31,6.0763,7.1811,11575.16,8632.31,9.3907,8.2859,15882.15,20968.5,10.4955,9.3907,19253.78,27527.61,12.7051,10.4955,21466.92,35601.51,13.8099,11.6003
+2026-02-16T11:25:00Z,APT-USDT,0.91145,0.91145,0.91145,0.91145,374.705,274.45,474.96,0.5486,0.5486,831.13,4051.71,1.6457,1.6457,3216.52,10645.44,2.7429,3.84,7081.61,12610.06,3.84,4.9372,9143.22,12688.06,4.9372,6.0343,18025.03,21498.32,8.2286,7.1315,20129.34,23670.57,9.3258,8.2286,26424.99,41426.88,10.423,9.3258,29496.19,43399.59,11.5201,10.423,36863.06,51473.49,12.6173,11.5201
+2026-02-16T11:30:00Z,APT-USDT,0.90945,0.90945,0.90945,0.90945,345.905,196.3,495.51,0.5498,0.5498,1461.36,1417.6,2.7489,1.6493,3202.79,5147.78,3.8485,2.7489,4119.57,5697.7,4.948,3.8485,6580.54,14953.64,6.0476,4.948,10265.28,15595.28,7.1472,6.0476,13265.16,16694.11,8.2467,7.1472,14737.92,20206.43,9.3463,9.3463,17864.04,21294.96,11.5454,10.4459,22280.99,32039.6,12.645,11.5454
+2026-02-16T11:35:00Z,APT-USDT,0.9094,0.9094,0.9094,0.9094,1226.865,761.74,1691.99,1.0996,1.0996,3705.34,2657.26,2.1993,2.1993,4480.48,7045.88,3.2989,3.2989,10044.87,19563.49,4.3985,4.3985,13504.29,23827.06,5.4981,5.4981,16820.31,27459.06,6.5978,7.6974,21476.1,29082.88,7.6974,8.797,23981.74,33483.57,8.797,9.8966,26280.42,40177.86,9.8966,10.9963,26922.06,41276.71,10.9963,13.1955
+2026-02-16T11:40:00Z,APT-USDT,0.9079,0.9079,0.9079,0.9079,808.92,842.34,775.5,1.1014,1.1014,2846.6,4861.2,3.3043,2.2029,7453.6,5912.04,4.4058,3.3043,11045.27,9654.92,5.5072,4.4058,13237.11,14760.41,6.6087,5.5072,13788.54,17681.55,7.7101,6.6087,18565.73,29496.78,8.8115,9.913,23290.97,30595.0,9.913,11.0144,29793.12,41595.58,11.0144,12.1159,33429.07,42719.78,12.1159,13.2173
+2026-02-16T11:45:00Z,APT-USDT,0.90825,0.90825,0.90825,0.90825,3033.55,756.48,5310.62,0.5505,0.5505,1031.93,10376.55,1.6515,2.7525,4613.91,15833.48,3.8536,3.8536,5113.91,19149.5,4.9546,4.9546,7987.05,20525.15,6.0556,6.0556,11984.46,24604.5,7.1566,7.1566,16291.85,26778.68,8.2576,8.2576,19607.87,30369.0,9.3587,9.3587,20692.69,32562.15,10.4597,10.4597,32551.53,45309.72,11.5607,12.6617
+2026-02-16T11:50:00Z,APT-USDT,0.9119,0.9119,0.9119,0.9119,565.25,651.6,478.9,1.0966,1.0966,1819.16,6741.67,2.1932,2.1932,3282.37,10568.74,3.2898,3.2898,3782.37,15163.59,4.3864,4.3864,11948.75,17640.21,5.4831,5.4831,13639.35,19264.03,6.5797,6.5797,19871.3,23290.31,7.6763,7.6763,25560.72,24386.01,8.7729,8.7729,27012.35,29143.89,9.8695,9.8695,28507.75,37104.44,10.9661,10.9661
+2026-02-16T11:55:00Z,APT-USDT,0.9105,0.9105,0.9105,0.9105,1121.245,453.66,1788.83,1.0983,1.0983,649.96,2618.69,2.1966,2.1966,3520.1,7624.29,4.3932,3.2949,16836.12,11890.65,5.4915,4.3932,20060.48,16348.31,6.5898,6.5898,22635.01,18740.29,7.6881,7.6881,25951.03,23790.1,9.8847,8.7864,28938.12,28547.98,10.983,9.8847,33293.16,34556.0,12.0813,10.983,34916.98,35197.64,13.1796,13.1796
+2026-02-16T12:00:00Z,APT-USDT,0.91115,0.91115,0.91115,0.91115,407.025,39.54,774.51,0.5488,0.5488,1568.4,4904.58,1.6463,1.6463,4902.46,7211.01,3.8413,2.7438,5685.54,11166.62,4.9388,3.8413,9690.8,13623.19,6.0363,4.9388,12789.44,16500.23,7.1338,6.0363,16380.21,20334.82,8.2314,7.1338,28067.88,26398.42,10.4264,8.2314,33467.4,27495.47,11.5239,10.4264,34566.28,32253.35,12.6214,11.5239
+2026-02-16T12:05:00Z,APT-USDT,0.91175,0.91175,0.91175,0.91175,3973.215,3666.46,4279.97,1.6452,1.6452,4160.35,7809.29,2.742,2.742,7615.77,10755.23,3.8388,3.8388,11801.42,10951.53,7.1291,4.9356,14750.92,14480.07,8.2259,6.0324,22824.82,15028.38,12.6131,7.1291,28600.8,22506.02,13.7099,8.2259,29699.19,23601.8,14.8067,9.3227,30340.83,27559.46,15.9035,10.4195,35445.87,42248.96,17.0003,11.5163
+2026-02-16T12:10:00Z,APT-USDT,0.91165,0.91165,0.91165,0.91165,3122.89,3681.42,2564.36,1.6454,1.6454,4801.24,4688.18,2.7423,2.7423,11271.63,11383.2,3.8392,3.8392,11509.03,14699.22,4.9361,6.033,14687.43,16810.8,6.033,7.1299,17722.28,18683.97,7.1299,8.2268,18363.92,42807.25,9.3238,9.3238,21679.94,46764.91,12.6145,11.5176,31836.67,50218.58,15.9052,12.6145,35152.69,54976.46,17.0021,13.7114
+2026-02-16T12:15:00Z,APT-USDT,0.9087,0.9087,0.9087,0.9087,386.39,486.91,285.87,2.2009,2.2009,5261.24,785.87,3.3014,3.3014,8348.66,1482.17,5.5024,4.4019,8780.14,5066.19,6.6028,5.5024,10341.65,7142.67,7.7033,6.6028,11976.32,12952.73,8.8038,7.7033,12617.96,14596.03,9.9043,9.9043,15933.98,18112.37,11.0047,12.1052,20691.86,37183.05,12.1052,13.2057,21825.17,45794.53,13.2057,14.3062
+2026-02-16T12:20:00Z,APT-USDT,0.90955,0.90955,0.90955,0.90955,518.525,547.63,489.42,0.5497,0.5497,2031.9,3410.16,1.6492,1.6492,3766.77,6170.82,2.7486,3.8481,5710.3,10315.57,4.9475,4.9475,7266.27,12340.78,6.0469,6.0469,7462.57,13925.15,7.1464,8.2458,10613.81,23621.53,9.3453,9.3453,14571.47,24263.17,10.4447,10.4447,17874.34,27604.37,13.7431,11.5442,22642.37,28531.39,14.8425,12.6436
+2026-02-16T12:25:00Z,APT-USDT,0.9182,0.9182,0.9182,0.9182,651.745,506.23,797.26,5.4454,5.4454,962.11,1582.09,6.5345,6.5345,1961.67,4897.42,8.7127,8.7127,2888.17,8155.81,9.8018,27.2272,5834.09,11663.69,10.8909,28.3163,8761.83,19880.84,14.1581,34.8508,11087.89,21560.42,17.4254,42.4744,11587.89,25242.58,18.5145,55.5435,12087.89,123051.85,20.6927,64.2562,15362.28,124949.19,21.7817,69.7016
+2026-02-16T12:35:00Z,APT-USDT,0.9193,0.9193,0.9193,0.9193,1416.39,326.52,2506.26,1.0878,1.0878,1067.18,3454.67,3.2634,2.1756,4121.58,6783.5,4.3511,3.2634,6087.36,10813.4,5.4389,4.3511,7809.62,11281.6,6.5267,7.6145,16066.21,12325.26,7.6145,9.7901,20247.46,14134.45,8.7023,10.8778,22231.99,15010.35,9.7901,11.9656,25710.3,15489.13,10.8778,14.1412,26189.08,20049.87,11.9656,16.3168
+2026-02-16T12:40:00Z,APT-USDT,0.9197,0.9197,0.9197,0.9197,3143.72,4437.4,1850.04,3.2619,3.2619,5313.3,2722.06,4.3492,4.3492,5995.85,3643.4,6.5239,5.4366,11786.19,5735.66,7.6112,7.6112,13971.9,6822.06,8.6985,8.6985,20288.8,8671.49,9.7858,10.8731,25657.2,11577.9,13.0477,11.9604,27621.94,13972.98,14.135,13.0477,29037.45,16582.66,15.2224,14.135,33695.29,18536.91,16.3097,15.2224
+2026-02-16T12:45:00Z,APT-USDT,0.9211,0.9211,0.9211,0.9211,535.915,271.59,800.24,1.0857,1.0857,1810.99,3013.71,2.1713,2.1713,4104.99,7023.83,3.257,4.3426,8694.91,10574.58,4.3426,5.4283,10242.47,11117.36,5.4283,6.514,10721.25,12954.55,6.514,7.5996,11597.15,14678.07,7.5996,8.6853,15622.92,15553.97,8.6853,9.7709,18427.74,26549.23,9.7709,10.8566,21563.33,27633.59,10.8566,11.9422
+2026-02-16T12:50:00Z,APT-USDT,0.92395,0.92395,0.92395,0.92395,1560.42,1398.94,1721.9,1.6235,1.6235,5581.2,2221.14,2.7058,2.7058,9268.14,3954.96,3.7881,3.7881,10240.8,6167.8,4.8704,4.8704,10719.58,10645.0,5.9527,5.9527,12331.39,11145.0,7.035,8.1173,17007.96,12756.81,9.1996,9.1996,21064.16,16625.48,10.2819,10.2819,22147.7,19158.02,11.3643,11.3643,22626.48,20779.76,12.4466,12.4466
+2026-02-16T12:55:00Z,APT-USDT,0.9253,0.9253,0.9253,0.9253,366.215,270.36,462.07,1.0807,1.0807,1908.39,5312.33,2.1615,2.1615,2178.8,6658.32,3.2422,3.2422,2583.47,10693.48,4.3229,4.3229,5589.37,12166.14,5.4037,6.4844,8678.41,14121.9,6.4844,7.5651,14680.83,17580.93,8.6458,8.6458,17260.0,18256.01,9.7266,9.7266,19870.26,20308.26,11.888,10.8073,21431.17,22802.98,12.9688,14.0495
+2026-02-16T13:00:00Z,APT-USDT,0.93025,0.93025,0.93025,0.93025,3014.205,3519.44,2508.97,2.6874,2.6874,7750.86,4493.35,3.7624,3.7624,13007.38,7985.41,4.8374,4.8374,13545.42,10236.63,5.9124,5.9124,14024.2,13177.86,6.9874,6.9874,16634.46,16544.81,9.1373,8.0623,20092.02,16741.11,10.2123,9.1373,21168.23,17241.11,11.2873,11.2873,23662.98,21480.89,12.3623,12.3623,26567.26,24725.32,13.4372,14.5122
+2026-02-16T13:05:00Z,APT-USDT,0.9309,0.9309,0.9309,0.9309,1488.98,2445.89,532.07,1.0742,1.0742,4293.29,3417.09,3.2227,3.2227,7028.39,6861.36,4.2969,4.2969,8101.65,9359.37,5.3711,5.3711,9080.43,11076.65,6.4454,6.4454,16240.28,11576.65,7.5196,7.5196,21607.68,15479.51,8.5938,8.5938,24996.09,19558.07,9.6681,9.6681,26411.6,21609.16,10.7423,10.7423,31358.7,25170.59,11.8165,11.8165
+2026-02-16T13:10:00Z,APT-USDT,0.92815,0.92815,0.92815,0.92815,4352.0,4392.67,4311.33,1.6161,1.6161,7567.27,8843.65,3.7709,3.7709,12542.96,9343.65,4.8484,4.8484,16414.17,12935.58,5.9258,7.0032,19207.04,13435.58,7.0032,9.158,21654.52,14887.02,8.0806,10.2354,29098.3,17363.62,10.2354,11.3128,31734.83,19751.37,11.3128,12.3902,34633.38,35093.41,14.5451,14.5451,37381.34,36169.15,15.6225,15.6225
+2026-02-16T13:15:00Z,APT-USDT,0.93115,0.93115,0.93115,0.93115,366.075,268.61,463.54,0.537,0.537,1914.09,3179.29,2.6849,1.6109,3424.15,8700.16,3.7588,3.7588,6277.42,9447.42,4.8327,4.8327,9329.14,9947.42,6.9806,8.0546,11884.02,12155.2,8.0546,9.1285,14513.1,15733.53,9.1285,10.2024,17400.97,18257.71,10.2024,11.2764,25014.97,20380.4,11.2764,12.3503,29401.41,20880.4,12.3503,14.4982
+2026-02-16T13:20:00Z,APT-USDT,0.9245,0.9245,0.9245,0.9245,878.15,642.05,1114.25,1.0817,1.0817,3002.61,1384.73,2.1633,2.1633,3481.39,5409.11,6.49,5.4083,3981.39,5909.11,8.6533,6.49,6536.77,8303.4,9.735,7.5717,8939.02,8803.4,10.8167,8.6533,12757.16,12827.78,11.8983,9.735,15291.28,13908.18,14.0617,11.8983,16374.61,14408.18,15.1433,12.98,22349.17,17275.13,16.225,14.0617
+2026-02-16T13:25:00Z,APT-USDT,0.91965,0.91965,0.91965,0.91965,547.135,570.42,523.85,4.8932,4.8932,1138.46,1496.51,8.1553,9.2426,5636.25,1957.92,9.2426,11.4174,8687.97,2942.88,13.5921,12.5048,13778.15,8095.38,15.7669,13.5921,21232.22,11647.1,17.9416,15.7669,23193.26,12930.43,19.029,16.8542,24165.92,16076.77,20.1163,17.9416,27452.81,18331.85,22.2911,19.029,30504.53,21383.57,23.3785,20.1163
+2026-02-16T13:30:00Z,APT-USDT,0.91855,0.91855,0.91855,0.91855,679.255,709.97,648.54,3.8104,3.8104,3608.66,2403.39,5.9877,4.899,5710.31,2927.24,7.0764,5.9877,7005.26,5822.14,8.165,7.0764,10447.6,12288.71,9.2537,9.2537,11471.45,13376.27,10.3424,10.3424,16139.76,13876.27,11.4311,11.4311,17223.35,16789.54,12.5197,12.5197,19611.52,21840.6,13.6084,13.6084,20702.18,22928.17,14.6971,14.6971
+2026-02-16T13:35:00Z,APT-USDT,0.9174,0.9174,0.9174,0.9174,2284.01,649.87,3918.15,2.1801,2.1801,791.26,4372.33,3.2701,4.3601,1351.28,5641.29,4.3601,5.4502,2081.82,11648.1,5.4502,6.5402,2581.82,12737.34,7.6303,7.6303,3256.77,13237.34,8.7203,8.7203,3756.77,14210.0,9.8103,9.8103,5779.75,14710.0,10.9004,11.9904,7436.76,21805.43,11.9904,13.0804,10835.97,22778.09,13.0804,14.1705
+2026-02-16T13:40:00Z,APT-USDT,0.92015,0.92015,0.92015,0.92015,403.36,271.83,534.89,0.5434,0.5434,815.65,808.59,3.8037,2.7169,1083.46,1308.59,4.8905,3.8037,3957.53,5652.2,5.9773,4.8905,7539.56,12123.25,7.0641,5.9773,8512.22,13188.93,8.1508,7.0641,9012.22,18150.27,10.3244,8.1508,12733.79,20645.91,11.4112,9.2376,16448.83,21731.6,12.498,10.3244,20366.98,25649.75,13.5847,12.498
+2026-02-16T13:45:00Z,APT-USDT,0.9171,0.9171,0.9171,0.9171,375.82,272.74,478.9,1.0904,1.0904,545.54,1044.58,3.2712,2.1808,4582.87,2517.24,8.7231,4.3616,6673.44,6288.95,9.8135,5.452,9724.21,8311.93,10.9039,6.5424,10224.21,9356.96,11.9943,7.6328,15615.02,14813.45,13.0847,8.7231,20420.5,17260.26,14.1751,9.8135,20986.18,18349.5,15.2655,10.9039,22078.38,24329.29,16.3559,13.0847
+2026-02-16T13:50:00Z,APT-USDT,0.9103,0.9103,0.9103,0.9103,930.66,1351.86,509.46,3.2956,3.2956,2613.54,8851.01,5.4927,6.5912,4208.53,9916.69,6.5912,7.6898,6231.51,11011.68,7.6898,9.8869,9227.99,14929.83,8.7883,10.9854,9793.67,16502.65,9.8869,12.0839,10766.33,19622.77,10.9854,13.1825,11866.17,22380.44,12.0839,14.281,15784.32,29827.62,13.1825,15.3795,19507.51,30922.61,14.281,18.6752
+2026-02-16T13:55:00Z,APT-USDT,0.91265,0.91265,0.91265,0.91265,474.175,480.47,467.88,2.7393,2.7393,2367.18,5590.6,6.0264,7.1221,5550.83,8280.45,7.1221,8.2178,6050.83,9346.13,8.2178,9.3135,6414.6,10940.71,9.3135,10.4092,6914.6,14858.86,10.4092,11.505,8509.59,15953.85,11.505,12.6007,16511.99,17923.3,12.6007,14.7921,21899.65,23364.43,13.6964,15.8878,22996.97,24459.42,14.7921,16.9835
+2026-02-16T14:00:00Z,APT-USDT,0.91425,0.91425,0.91425,0.91425,1050.175,1585.15,515.2,2.7345,2.7345,2259.36,881.12,3.8283,4.9221,2759.36,1381.12,7.1097,6.0159,7689.83,2446.8,8.2034,7.1097,10622.9,10575.86,9.2972,8.2034,13078.17,13191.85,10.391,9.2972,13643.85,14279.81,11.4848,10.391,14739.13,16467.23,13.6724,12.5786,21275.25,22043.37,14.7662,13.6724,22370.77,25335.09,15.86,14.7662
+2026-02-16T14:05:00Z,APT-USDT,0.9164,0.9164,0.9164,0.9164,1219.45,214.64,2224.26,1.0912,1.0912,487.62,2997.13,2.1825,3.2737,2674.55,9358.25,3.2737,4.3649,5701.82,9858.25,4.3649,5.4561,10002.58,10423.93,5.4561,6.5474,10568.26,10771.65,6.5474,7.6386,16131.58,15699.56,7.6386,8.7298,21155.74,16796.62,8.7298,9.821,25347.34,22237.75,9.821,12.0035,26903.81,25765.39,10.9123,13.0947
+2026-02-16T14:10:00Z,APT-USDT,0.91505,0.91505,0.91505,0.91505,414.84,273.37,556.31,0.5464,0.5464,3873.31,6106.33,2.7321,3.8249,5335.47,9314.64,4.9178,4.9178,8250.49,11403.3,6.0106,6.0106,15052.37,11676.47,7.1034,7.1034,19579.31,12797.6,8.1963,8.1963,24296.96,18188.34,9.2891,9.2891,25819.94,19283.33,10.3819,10.3819,30303.77,22817.72,11.4748,11.4748,33639.92,24340.7,12.5676,12.5676
+2026-02-16T14:15:00Z,APT-USDT,0.9139,0.9139,0.9139,0.9139,509.91,547.57,472.25,3.2826,3.2826,1012.68,2467.48,4.3768,4.3768,2938.96,4532.04,7.6595,5.4711,6548.6,13296.85,8.7537,6.5653,9554.55,16606.58,9.8479,7.6595,15663.98,17106.58,13.1305,8.7537,17324.65,18699.76,14.2248,9.8479,25195.39,21317.73,15.319,10.9421,30209.68,25235.88,17.5074,12.0363,33668.49,32129.35,19.6958,13.1305
+2026-02-16T14:20:00Z,APT-USDT,0.9155,0.9155,0.9155,0.9155,1022.68,273.25,1772.11,1.0923,1.0923,619.47,4140.6,2.1846,3.2769,3628.34,6433.88,3.2769,4.3692,4175.02,6933.88,4.3692,5.4615,13633.97,7979.98,5.4615,6.5538,16243.16,15970.59,6.5538,7.6461,19278.74,20402.03,8.7384,8.7384,25809.17,21497.02,9.8307,9.8307,31119.7,23585.68,12.0153,10.923,33307.91,26085.83,14.1999,12.0153
+2026-02-16T14:25:00Z,APT-USDT,0.90925,0.90925,0.90925,0.90925,388.96,453.33,324.59,2.7495,2.7495,2112.7,810.94,3.8493,3.8493,2663.17,1310.94,4.9491,4.9491,12389.49,10058.93,6.0489,6.0489,12955.17,10558.93,7.1487,7.1487,15578.84,11653.92,8.2486,8.2486,20802.65,13176.9,10.4482,9.3484,23005.35,17305.72,11.548,10.4482,26446.67,20327.77,13.7476,11.548,33193.46,21988.44,14.8474,12.6478
+2026-02-16T14:30:00Z,APT-USDT,0.91565,0.91565,0.91565,0.91565,1273.665,273.19,2274.14,0.5461,0.5461,1179.74,4896.31,2.7303,1.6382,2071.94,6563.19,3.8224,2.7303,4346.63,7063.19,4.9145,3.8224,6148.63,8807.03,6.0067,6.0067,9517.44,13384.66,7.0988,8.1909,11178.11,19439.54,8.1909,9.283,12737.96,20530.45,9.283,11.4673,13831.72,24307.74,10.3751,12.5594,19077.6,31490.42,11.4673,13.6515
+2026-02-16T14:35:00Z,APT-USDT,0.91865,0.91865,0.91865,0.91865,1346.88,272.33,2421.43,1.6328,1.6328,1196.45,6708.73,2.7214,2.7214,4676.33,8291.36,3.8099,3.8099,5429.0,16664.42,4.8985,4.8985,8840.33,22372.44,5.987,5.987,12422.57,28558.26,7.0756,7.0756,19995.55,29123.94,10.3413,9.2527,22415.94,30218.93,11.4298,10.3413,24601.35,33610.1,12.5184,11.4298,26781.41,36654.3,13.6069,12.5184
+2026-02-16T14:40:00Z,APT-USDT,0.91885,0.91885,0.91885,0.91885,166.12,272.24,60.0,0.5442,0.5442,2892.99,2854.48,1.6325,1.6325,4919.39,3354.48,2.7208,2.7208,8460.87,9557.34,3.8091,3.8091,10327.0,17351.31,5.9857,4.8974,13726.24,24502.79,7.0741,5.9857,22128.4,26911.83,8.1624,7.0741,23218.07,27183.83,12.5156,8.1624,24897.43,28271.18,13.604,9.2507,36761.8,28815.08,14.6923,10.339
+2026-02-16T14:45:00Z,APT-USDT,0.9216,0.9216,0.9216,0.9216,1664.79,1178.46,2151.12,1.0851,1.0851,2944.51,5531.91,2.1701,2.1701,8457.66,9557.72,3.2552,3.2552,10282.51,12140.02,4.3403,4.3403,12002.3,25256.26,5.4253,5.4253,13795.0,25756.26,6.5104,6.5104,17850.55,30212.85,7.5955,7.5955,22083.27,30755.26,8.6806,8.6806,24503.1,35389.4,9.7656,9.7656,30804.9,37198.95,10.8507,11.9358
+2026-02-16T14:50:00Z,APT-USDT,0.9197,0.9197,0.9197,0.9197,1792.34,2714.53,870.15,1.0873,1.0873,4448.19,3580.99,2.1746,3.2619,6154.71,5712.0,3.2619,4.3492,9885.12,13624.41,4.3492,5.4366,11538.07,17486.93,5.4366,6.5239,22843.73,17758.71,6.5239,7.6112,24033.11,19564.1,7.6112,8.6985,29851.24,26377.77,8.6985,9.7858,30416.92,30925.95,9.7858,11.9604,36514.61,36846.48,10.8731,15.2224
+2026-02-16T14:55:00Z,APT-USDT,0.92125,0.92125,0.92125,0.92125,1494.86,720.67,2269.05,1.6282,1.6282,5124.91,3213.24,2.7137,2.7137,7068.79,3713.24,3.7992,3.7992,22085.14,8130.6,5.9701,4.8847,22650.82,10695.5,7.0556,5.9701,29492.0,18795.61,8.1411,7.0556,32673.62,23350.96,9.2266,8.1411,35337.16,24540.34,10.3121,9.2266,40655.36,26176.1,12.483,10.3121,42308.5,28783.33,13.5685,11.3976
+2026-02-16T15:00:00Z,APT-USDT,0.92595,0.92595,0.92595,0.92595,1697.47,270.18,3124.76,2.6999,2.6999,484.25,12217.77,3.7799,3.7799,754.49,12717.77,4.8599,4.8599,8357.42,14780.71,7.0198,5.9398,12343.56,18909.73,11.3397,7.0198,15555.92,23030.7,12.4197,9.1798,21331.85,31702.33,13.4996,13.4996,22414.12,35398.53,16.7396,14.5796,27732.32,37531.97,17.8195,15.6596,29255.3,41604.28,18.8995,16.7396
+2026-02-16T15:05:00Z,APT-USDT,0.92775,0.92775,0.92775,0.92775,367.495,269.63,465.36,0.5389,0.5389,755.0,965.36,1.6168,1.6168,1228.31,8409.32,3.7726,2.6947,12809.12,10123.52,8.0841,3.7726,16278.04,10430.16,9.162,4.8504,16843.72,11619.54,10.2398,8.0841,18033.1,12158.32,11.3177,9.162,27129.66,14246.98,12.3956,10.2398,28209.03,16512.89,13.4735,12.3956,30368.44,17589.33,14.5513,13.4735
+2026-02-16T15:10:00Z,APT-USDT,0.9226,0.9226,0.9226,0.9226,2386.585,2929.75,1843.42,2.1678,2.1678,3269.21,4254.09,3.2517,3.2517,6672.39,5001.43,4.3356,4.3356,7214.92,17186.41,5.4195,5.4195,12162.91,24740.99,7.5873,7.5873,19434.55,27155.94,8.6711,8.6711,23563.37,29321.17,10.8389,11.9228,26275.73,33116.02,11.9228,13.0067,28737.4,37244.84,13.0067,14.0906,31661.91,38781.73,14.0906,15.1745
+2026-02-16T15:15:00Z,APT-USDT,0.92105,0.92105,0.92105,0.92105,369.12,271.59,466.65,0.5429,0.5429,1491.19,5640.58,2.7143,1.6286,3593.64,8130.38,3.8,2.7143,5654.44,15350.17,4.8857,3.8,11821.18,16187.29,5.9714,4.8857,19801.02,24781.18,7.0572,5.9714,23929.84,26137.58,8.1429,7.0572,26961.13,28570.87,10.3143,8.1429,30363.17,31702.29,11.4,9.2286,34491.99,33654.61,12.4857,10.3143
+2026-02-16T15:20:00Z,APT-USDT,0.9172,0.9172,0.9172,0.9172,2375.535,470.99,4280.08,1.0903,1.0903,2199.29,7955.37,2.1805,2.1805,3077.09,8207.22,3.2708,4.3611,6583.23,11753.72,4.3611,5.4514,14076.41,19510.48,5.4514,6.5416,17507.33,24698.19,8.7222,7.6319,18599.42,26658.61,11.993,10.9027,23097.63,29614.69,14.1736,11.993,25282.48,30703.55,19.6249,13.0833,30822.13,34275.1,22.8958,14.1736
+2026-02-16T15:25:00Z,APT-USDT,0.9148,0.9148,0.9148,0.9148,812.33,758.86,865.8,1.0931,1.0931,2988.57,6306.46,2.1863,3.2794,4806.4,7154.14,3.2794,4.3725,11935.14,11302.77,4.3725,5.4657,14647.5,16677.52,6.5588,6.5588,19199.47,26002.07,7.6519,7.6519,20293.55,30477.2,8.7451,8.7451,20859.23,32000.18,9.8382,9.8382,24988.05,34396.81,10.9314,10.9314,27720.32,38544.44,12.0245,12.0245
+2026-02-16T15:30:00Z,APT-USDT,0.904,0.904,0.904,0.904,2837.07,276.72,5397.42,1.1062,1.1062,1773.02,7354.43,6.6372,2.2124,2015.89,8543.81,7.7434,3.3186,2877.4,12581.84,8.8496,4.4248,6040.15,18139.93,11.0619,5.531,6656.04,18639.93,12.1681,6.6372,8594.57,21883.73,14.3805,7.7434,33390.83,28653.9,15.4867,12.1681,34580.21,29758.65,16.5929,13.2743,37190.91,30948.03,18.8053,14.3805
+2026-02-16T15:35:00Z,APT-USDT,0.90245,0.90245,0.90245,0.90245,692.485,277.23,1107.74,2.7702,2.7702,1333.93,1607.74,7.2026,3.8783,8728.22,5661.34,8.3107,4.9864,13420.82,6161.34,9.4188,6.0945,13920.82,6661.34,10.5269,7.2026,22599.33,8774.1,11.635,8.3107,27380.86,10381.19,12.7431,9.4188,51215.68,19564.81,13.8512,10.5269,54438.71,22477.41,14.9593,11.635,56105.25,26254.02,16.0674,14.9593
+2026-02-16T15:40:00Z,APT-USDT,0.90295,0.90295,0.90295,0.90295,362.43,277.06,447.8,1.6612,1.6612,437.07,783.08,4.9837,2.7687,4833.24,1283.08,7.1986,3.8762,10114.77,9105.74,9.4136,4.9837,11723.38,10159.39,10.5211,7.1986,13388.81,12561.19,11.6286,8.3061,15384.73,20659.68,12.736,9.4136,22279.02,21216.38,13.8435,10.5211,25857.29,24773.02,14.951,11.6286,30629.67,28209.01,16.0585,14.951
+2026-02-16T15:45:00Z,APT-USDT,0.9016,0.9016,0.9016,0.9016,738.055,451.72,1024.39,3.3274,3.3274,1506.84,1524.39,5.5457,4.4366,12873.11,2858.37,6.6548,5.5457,14097.0,11682.28,7.764,6.6548,37825.55,13127.85,8.8731,7.764,47371.52,13627.85,14.4188,8.8731,49706.27,14684.55,15.528,9.9823,51151.84,16292.41,16.6371,11.0914,54369.8,21073.94,17.7462,12.2005,62485.03,27329.76,18.8554,13.3097
+2026-02-16T15:50:00Z,APT-USDT,0.902,0.902,0.902,0.902,500.295,521.33,479.26,1.1086,1.1086,1076.14,817.85,3.3259,2.2173,9208.46,1874.55,4.4346,6.6519,10810.92,12537.92,5.5432,7.7605,37171.64,14997.25,6.6519,8.8692,37728.34,16404.26,7.7605,9.9778,39173.91,20982.92,8.8692,11.0865,40283.63,23830.66,9.9778,12.1951,42818.32,28612.19,11.0865,13.3038,49934.26,29754.92,12.1951,14.4124
+2026-02-16T15:55:00Z,APT-USDT,0.9004,0.9004,0.9004,0.9004,431.45,176.22,686.68,2.2212,2.2212,10306.78,1152.77,4.4425,3.3319,11084.73,1434.94,5.5531,4.4425,12251.92,2490.29,6.6637,5.5531,15308.93,3546.99,7.7743,6.6637,15865.63,13229.05,8.8849,7.7743,16365.63,20123.34,9.9956,8.8849,17477.45,20623.34,11.1062,9.9956,20592.52,21180.04,14.438,11.1062,34592.06,22838.74,15.5486,12.2168
+2026-02-16T16:00:00Z,APT-USDT,0.90555,0.90555,0.90555,0.90555,1260.67,2012.14,509.2,1.6565,1.6565,2564.69,1913.36,2.7608,2.7608,4010.26,5638.78,3.8651,7.178,4218.49,6138.78,4.9694,8.2823,4775.19,16139.58,6.0737,9.3866,6774.3,19570.72,7.178,10.4909,11555.83,21161.45,9.3866,11.5952,14225.29,26499.68,10.4909,14.9081,15331.38,33183.8,11.5952,16.0124,17788.86,36613.78,13.8038,17.1167
+2026-02-16T16:05:00Z,APT-USDT,0.9095,0.9095,0.9095,0.9095,630.575,428.23,832.92,1.0995,1.0995,2316.1,2565.36,2.199,2.199,3761.67,4734.22,3.2985,4.398,7352.26,17162.76,4.398,5.4975,9289.62,19584.55,5.4975,6.597,16931.55,20683.26,6.597,7.6965,17431.55,24286.57,7.6965,8.796,41645.84,26263.61,8.796,9.8955,44550.97,26820.31,9.8955,10.9951,46109.36,34145.49,10.9951,13.1941
+2026-02-16T16:10:00Z,APT-USDT,0.90925,0.90925,0.90925,0.90925,1213.595,888.04,1539.15,1.6497,1.6497,2628.07,4592.06,2.7495,2.7495,6337.75,9895.51,4.9491,3.8493,15110.96,21752.67,6.0489,4.9491,15610.96,23731.24,9.3484,6.0489,21616.38,24287.94,10.4482,7.1487,23872.04,25386.87,11.548,8.2486,25317.61,29574.14,12.6478,9.3484,30297.78,31301.47,13.7476,10.4482,35636.01,37306.89,14.8474,11.548
+2026-02-16T16:15:00Z,APT-USDT,0.9054,0.9054,0.9054,0.9054,1264.15,768.27,1760.03,1.1045,1.1045,1044.59,4180.1,2.209,2.209,1914.64,5436.04,3.3135,3.3135,3255.67,16679.25,5.5224,4.4179,12503.34,19707.26,6.6269,5.5224,13003.34,21905.93,9.9404,8.8359,14543.92,27092.85,11.0448,9.9404,23055.36,30255.0,12.1493,11.0448,25267.8,32462.77,13.2538,12.1493,28035.69,38383.1,14.3583,13.2538
+2026-02-16T16:20:00Z,APT-USDT,0.907,0.907,0.907,0.907,1242.7,1826.41,658.99,1.1025,1.1025,11810.91,3859.61,3.3076,3.3076,12367.61,4359.61,7.7178,4.4101,17490.2,8264.28,8.8203,5.5127,20134.39,8764.28,9.9228,6.6152,24915.92,16514.63,11.0254,7.7178,86098.82,20701.72,12.1279,8.8203,88306.8,26150.44,13.2304,9.9228,89411.48,28606.36,14.333,11.0254,90078.67,32349.24,15.4355,12.1279
+2026-02-16T16:25:00Z,APT-USDT,0.9069,0.9069,0.9069,0.9069,1216.72,695.73,1737.71,1.1027,1.1027,2262.78,4516.35,2.2053,2.2053,3011.96,8731.68,3.308,3.308,3942.39,9028.01,4.4106,4.4106,12963.42,11511.45,5.5133,5.5133,14020.12,19689.08,6.6159,6.6159,16227.89,23407.73,7.7186,7.7186,17957.54,23958.87,8.8213,8.8213,20485.82,25060.49,9.9239,9.9239,21042.52,33550.12,11.0266,12.1292
+2026-02-16T16:30:00Z,APT-USDT,0.9033,0.9033,0.9033,0.9033,454.605,409.21,500.0,4.4282,4.4282,8861.62,2223.89,5.5353,5.5353,14867.04,10236.94,9.9635,6.6423,17315.01,10736.94,11.0705,7.7494,31455.12,13611.39,12.1776,8.8564,34104.19,15274.1,13.2846,9.9635,41239.32,16814.68,14.3917,11.0705,44343.75,18587.61,15.4987,12.1776,45728.76,23369.14,17.7128,13.2846,53063.42,24474.63,18.8199,14.3917
+2026-02-16T16:35:00Z,APT-USDT,0.89955,0.89955,0.89955,0.89955,288.975,278.07,299.88,0.5558,0.5558,834.36,967.07,2.7792,3.8908,1334.36,1799.31,5.0025,5.0025,3112.14,4117.79,6.1142,6.1142,11449.01,12066.02,7.2258,7.2258,11949.01,13121.7,10.5608,8.3375,18511.26,17601.88,11.6725,9.4492,33483.94,19379.6,12.7842,10.5608,40492.61,24161.13,17.2308,11.6725,42700.38,25701.71,18.3425,12.7842
+2026-02-16T16:40:00Z,APT-USDT,0.9022,0.9022,0.9022,0.9022,3371.685,5780.96,962.41,1.1084,1.1084,7802.44,2830.23,6.6504,7.7588,11204.21,6441.07,7.7588,12.1924,17427.37,8355.43,8.8672,15.5176,18373.68,10271.69,9.9756,16.626,18830.06,11378.07,11.084,17.7344,19330.06,16909.04,12.1924,19.9512,20162.3,20227.25,13.3008,21.0596,31165.02,20894.44,14.4092,24.3848,33646.17,22767.26,15.5176,25.4932
+2026-02-16T16:45:00Z,APT-USDT,0.9051,0.9051,0.9051,0.9051,1289.675,276.39,2302.96,1.1049,1.1049,380.91,3111.89,2.2097,2.2097,933.81,3611.89,3.3146,3.3146,1933.24,7904.96,5.5243,4.4194,3020.8,9154.99,6.6291,5.5243,5180.83,16926.87,7.734,6.6291,7484.56,17979.18,8.8388,7.734,7816.8,18646.37,9.9437,8.8388,14372.23,19750.06,12.1534,9.9437,16937.6,28625.57,13.2582,12.1534
+2026-02-16T16:50:00Z,APT-USDT,0.9038,0.9038,0.9038,0.9038,3413.805,4654.61,2173.0,2.2129,2.2129,7943.9,2949.64,3.3193,4.4258,16766.61,13958.49,4.4258,5.5322,17098.85,22711.18,5.5322,6.6386,18758.88,22987.75,6.6386,7.7451,23031.18,31346.08,8.8515,12.1708,24470.93,35873.59,9.958,13.2773,38961.31,37862.23,11.0644,14.3837,44851.18,43310.95,12.1708,16.5966,47974.67,44748.36,13.2773,17.703
+2026-02-16T16:55:00Z,APT-USDT,0.90685,0.90685,0.90685,0.90685,382.565,275.84,489.29,0.5514,0.5514,499.68,6446.0,1.6541,2.7568,2132.06,8215.42,2.7568,3.8595,2687.48,8715.42,3.8595,4.9622,3019.72,12083.07,4.9622,6.065,10870.1,14350.97,6.065,7.1677,11537.29,15452.68,7.1677,9.3731,19612.55,16670.96,8.2704,10.4758,19944.79,22249.83,9.3731,11.5785,21049.19,22582.07,10.4758,12.6813
+2026-02-16T17:00:00Z,APT-USDT,0.9076,0.9076,0.9076,0.9076,1870.175,1479.72,2260.63,1.1018,1.1018,4636.54,6367.93,2.2036,2.2036,7172.4,9034.82,3.3054,3.3054,8868.68,14331.22,4.4072,4.4072,10343.87,18214.06,5.509,5.509,13051.84,24835.29,7.7126,6.6108,17622.62,29388.48,8.8145,8.8145,23403.58,32939.43,11.0181,9.9163,24507.54,34040.05,14.3235,11.0181,46029.1,34372.29,15.4253,12.1199
+2026-02-16T17:05:00Z,APT-USDT,0.90575,0.90575,0.90575,0.90575,535.835,753.79,317.88,0.552,0.552,2242.83,817.88,1.6561,1.6561,3901.44,2803.99,2.7601,2.7601,6187.48,3580.05,3.8642,3.8642,10806.78,15220.11,4.9683,4.9683,18832.03,16104.35,6.0723,6.0723,20456.48,19430.71,7.1764,10.4885,22116.51,23936.24,9.3845,11.5926,26898.04,27414.19,10.4885,12.6967,28335.59,34912.36,11.5926,13.8007
+2026-02-16T17:10:00Z,APT-USDT,0.90505,0.90505,0.90505,0.90505,1511.095,2528.41,493.78,1.6574,1.6574,3695.6,2105.25,2.7623,2.7623,6676.76,3209.67,3.8672,3.8672,9294.25,6962.54,4.9721,4.9721,18973.34,7462.54,6.077,6.077,28553.04,14478.0,7.1819,7.1819,30602.37,18997.03,9.3917,9.3917,55755.14,20100.81,12.7065,10.4967,62528.94,22087.26,13.8114,11.6016,63635.48,23523.03,14.9163,12.7065
+2026-02-16T17:15:00Z,APT-USDT,0.90315,0.90315,0.90315,0.90315,2449.845,4421.61,478.08,1.6609,1.6609,5198.64,754.97,2.7681,2.7681,15846.75,1072.17,3.8753,4.9826,16346.75,2125.76,4.9826,6.0898,21128.28,13236.63,6.0898,7.197,25086.74,13568.87,7.197,9.4115,25753.93,15228.9,8.3043,10.5187,32195.49,22577.24,10.5187,12.7332,33952.37,28831.99,11.626,13.8404,35447.34,32422.67,12.7332,14.9477
+2026-02-16T17:20:00Z,APT-USDT,0.9078,0.9078,0.9078,0.9078,1924.745,1511.11,2338.38,1.1016,1.1016,1976.07,2838.38,2.2031,2.2031,5292.12,6964.27,3.3047,3.3047,7452.15,13791.07,4.4063,4.4063,9949.14,14841.86,5.5078,5.5078,11796.73,20064.54,6.6094,6.6094,14297.94,20396.78,7.7109,8.8125,15957.97,21063.97,11.0156,11.0156,22174.62,26945.76,12.1172,12.1172,23277.65,29705.84,13.2188,13.2188
+2026-02-16T17:25:00Z,APT-USDT,0.9093,0.9093,0.9093,0.9093,611.595,734.03,489.16,2.1995,2.1995,1504.08,3383.73,3.2992,3.2992,9242.69,3658.7,4.399,4.399,12245.97,4158.7,5.4987,5.4987,12578.21,10672.6,6.5985,6.5985,15338.93,11279.72,8.798,7.6982,21889.09,14515.42,10.9975,9.8977,27179.19,15015.42,12.0972,10.9975,28280.37,17674.88,13.197,12.0972,33150.44,18773.23,14.2967,13.197
+2026-02-16T17:30:00Z,APT-USDT,0.91075,0.91075,0.91075,0.91075,856.11,975.68,736.54,1.647,1.647,1242.21,1027.94,3.843,3.843,2016.96,7717.63,4.941,4.941,8949.61,14474.75,6.039,6.039,9616.8,15641.94,7.137,8.235,10498.78,17616.6,8.235,9.333,13493.7,19810.36,10.431,10.431,21549.56,27078.05,11.529,11.529,46341.96,30167.56,12.627,12.627,46992.55,34802.18,13.725,13.725
+2026-02-16T17:35:00Z,APT-USDT,0.9104,0.9104,0.9104,0.9104,677.05,873.93,480.17,2.1968,2.1968,1541.12,3246.25,3.2953,3.2953,2590.92,3530.12,5.4921,4.3937,9384.61,3804.73,6.5905,5.4921,10324.07,4304.73,7.6889,7.6889,23143.75,7795.34,8.7873,8.7873,23810.94,8295.34,9.8858,9.8858,28114.68,12159.26,10.9842,10.9842,28554.14,23874.76,12.0826,14.2794,36635.77,24985.75,13.181,15.3779
+2026-02-16T17:40:00Z,APT-USDT,0.91145,0.91145,0.91145,0.91145,920.955,1377.93,463.98,1.6457,1.6457,8444.71,1012.7,3.84,3.84,10544.2,6081.19,4.9372,4.9372,15825.73,7266.68,6.0343,6.0343,19337.38,7766.68,7.1315,7.1315,20394.81,16485.57,8.2286,8.2286,20834.27,17652.76,9.3258,9.3258,26188.65,18092.22,10.423,10.423,36444.64,20920.35,11.5201,11.5201,62926.38,27674.16,12.6173,12.6173
+2026-02-16T17:45:00Z,APT-USDT,0.90825,0.90825,0.90825,0.90825,2023.045,3770.7,275.39,0.5505,0.5505,4237.77,733.45,1.6515,1.6515,8557.27,2702.87,2.7525,2.7525,34564.37,6570.25,3.8536,4.9546,37347.92,7070.25,4.9546,7.1566,38015.11,9741.38,6.0556,8.2576,41733.1,12462.08,7.1566,9.3587,48725.92,15221.92,8.2576,10.4597,50930.22,16761.69,10.4597,12.6617,51641.14,19206.84,11.5607,14.8637
+2026-02-16T17:50:00Z,APT-USDT,0.908,0.908,0.908,0.908,1568.86,1585.11,1552.61,1.1013,1.1013,5000.28,3646.12,2.2026,2.2026,8456.54,6865.09,3.304,3.304,12695.77,10516.62,4.4053,6.6079,15279.77,12063.51,5.5066,7.7093,27728.63,14270.29,6.6079,11.0132,36624.13,16453.92,7.7093,12.1145,66128.74,22761.98,8.8106,13.2159,69675.93,24741.59,9.9119,14.3172,70115.39,32077.87,11.0132,15.4185
+2026-02-16T17:55:00Z,APT-USDT,0.90815,0.90815,0.90815,0.90815,1496.505,500.34,2492.67,1.6517,1.6517,8905.22,3813.61,2.7528,2.7528,9572.41,4864.27,3.854,3.854,9999.92,11122.06,4.9551,4.9551,13644.35,11622.06,6.0563,6.0563,18886.19,19323.36,7.1574,7.1574,19876.97,22700.73,8.2585,8.2585,24658.5,23807.38,9.3597,9.3597,28876.78,26567.42,10.4608,10.4608,29316.24,28845.62,12.6631,12.6631
+2026-02-16T18:00:00Z,APT-USDT,0.91095,0.91095,0.91095,0.91095,12045.665,1560.15,22531.18,0.5489,0.5489,2014.43,23236.3,1.6466,1.6466,5142.53,26856.15,2.7444,2.7444,5417.22,31430.92,3.8421,4.9399,12210.19,37648.14,4.9399,6.0377,16486.7,39975.36,6.0377,8.2332,19346.22,43801.82,9.3309,9.3309,20013.41,44898.48,11.5264,10.4287,22772.56,48455.2,12.6242,11.5264,32428.04,51199.1,13.7219,12.6242
+2026-02-16T18:05:00Z,APT-USDT,0.91035,0.91035,0.91035,0.91035,3870.455,3240.03,4500.88,1.6477,1.6477,4014.84,8369.77,2.7462,3.8447,11172.27,8919.02,3.8447,6.0416,11947.17,14866.01,4.9432,7.1401,12007.17,18721.24,6.0416,8.2386,16585.86,21169.97,7.1401,10.4355,25947.34,22742.18,8.2386,11.534,26614.53,27562.57,13.731,12.6325,48444.23,33441.71,14.8295,13.731,53665.22,37511.21,15.9279,14.8295
+2026-02-16T18:10:00Z,APT-USDT,0.9109,0.9109,0.9109,0.9109,1501.845,2511.29,492.4,1.0978,1.0978,5023.82,3857.33,2.1956,3.2934,7122.69,7728.65,3.2934,4.3913,9268.26,16872.32,4.3913,5.4891,11644.28,20886.76,5.4891,6.5869,14031.5,25271.39,6.5869,7.6847,14508.25,27974.67,7.6847,8.7825,19789.78,28641.86,8.7825,9.8803,26989.67,30177.96,9.8803,10.9782,55856.39,32151.54,12.076,12.076
+2026-02-16T18:15:00Z,APT-USDT,0.91125,0.91125,0.91125,0.91125,2700.45,4851.82,549.08,0.5487,0.5487,16530.04,3809.62,2.7435,1.6461,17028.61,5955.55,3.8409,2.7435,20599.52,18833.55,4.9383,3.8409,27219.38,20493.58,7.1331,6.0357,27933.53,21042.16,8.2305,7.1331,31470.05,24660.32,9.3278,8.2305,37849.39,27649.06,10.4252,9.3278,38398.97,34232.12,11.5226,10.4252,38838.43,36954.25,12.62,11.5226
+2026-02-16T18:20:00Z,APT-USDT,0.9117,0.9117,0.9117,0.9117,524.32,500.0,548.64,2.1937,2.1937,8285.89,1678.79,3.2906,4.3874,10580.54,2178.79,4.3874,5.4843,11503.94,4442.16,5.4843,6.5811,14714.25,6992.87,6.5811,7.678,20616.42,16371.85,8.7748,8.7748,21165.68,19112.59,9.8717,9.8717,26495.79,22694.64,10.9685,10.9685,38567.17,28607.36,12.0654,12.0654,39665.44,32549.55,13.1622,13.1622
+2026-02-16T18:25:00Z,APT-USDT,0.90865,0.90865,0.90865,0.90865,977.485,928.83,1026.14,1.6508,1.6508,3127.43,2350.59,2.7513,2.7513,6590.03,2850.59,3.8519,3.8519,7090.03,9678.82,4.9524,4.9524,13985.23,14446.09,6.0529,6.0529,14652.42,14994.67,7.1535,7.1535,14927.92,15072.67,8.254,8.254,22625.25,17279.48,10.4551,9.3545,28506.51,19483.34,11.5556,10.4551,30710.81,24813.45,14.8572,11.5556
+2026-02-16T18:30:00Z,APT-USDT,0.90945,0.90945,0.90945,0.90945,377.31,479.6,275.02,0.5498,0.5498,8210.1,1629.64,1.6493,1.6493,8689.7,2636.26,2.7489,2.7489,18307.24,3136.26,3.8485,3.8485,19655.77,9104.19,4.948,4.948,20822.96,10230.77,6.0476,6.0476,21371.54,19067.07,7.1472,7.1472,38310.36,21250.7,8.2467,8.2467,43151.89,23735.52,9.3463,9.3463,46218.73,24284.1,11.5454,10.4459
+2026-02-16T18:40:00Z,APT-USDT,0.90845,0.90845,0.90845,0.90845,2630.27,2643.44,2617.1,1.6512,1.6512,13569.08,2892.86,2.7519,3.8527,13844.03,6044.53,3.8527,4.9535,14392.61,6544.53,4.9535,6.0543,18577.13,7711.72,6.0543,7.155,20904.35,17074.68,7.155,8.2558,21179.9,17574.68,8.2558,9.3566,22279.67,19222.91,9.3566,10.4574,48917.88,24082.44,11.5581,11.5581,52895.95,30715.29,13.7597,12.6589
+2026-02-16T18:45:00Z,APT-USDT,0.90745,0.90745,0.90745,0.90745,371.985,468.34,275.63,0.551,0.551,9149.5,2478.44,1.653,2.755,10365.27,3254.01,2.755,3.857,12025.3,6337.16,3.857,4.959,15234.92,6629.36,4.959,6.0609,15510.73,7129.36,6.0609,7.1629,16059.31,10248.46,7.1629,8.2649,26807.69,16809.06,8.2649,9.3669,41923.42,17909.84,9.3669,10.4689,44686.57,22516.97,10.4689,12.6729
+2026-02-16T18:50:00Z,APT-USDT,0.908,0.908,0.908,0.908,957.895,1609.33,306.46,1.1013,1.1013,3223.48,2223.09,2.2026,2.2026,15933.09,2723.09,3.304,3.304,16481.67,5864.01,4.4053,4.4053,18985.06,6364.01,5.5066,6.6079,26076.83,13672.63,6.6079,7.7093,27849.58,18170.82,7.7093,8.8106,29065.35,21790.83,8.8106,11.0132,30725.38,26650.36,9.9119,12.1145,35506.91,29526.16,11.0132,13.2159
+2026-02-16T18:55:00Z,APT-USDT,0.90835,0.90835,0.90835,0.90835,370.485,465.61,275.36,0.5504,0.5504,5101.12,4352.29,1.6513,2.7522,5649.7,4852.29,2.7522,3.8531,6149.7,5630.24,3.8531,4.954,17436.14,15215.55,4.954,6.0549,19596.17,15882.74,6.0549,7.1558,20144.75,18449.19,7.1558,8.2567,20695.94,21287.11,8.2567,9.3576,24165.9,22386.8,9.3576,11.5594,27041.7,28817.06,12.6603,12.6603
+2026-02-16T19:00:00Z,APT-USDT,0.90915,0.90915,0.90915,0.90915,570.265,865.42,275.11,0.55,0.55,4068.95,775.11,1.6499,1.6499,14458.1,5001.73,3.8497,2.7498,15006.68,6051.78,4.9497,3.8497,25044.59,21374.21,6.0496,4.9497,25595.24,22422.79,7.1495,7.1495,26262.43,26020.0,8.2495,8.2495,26811.01,26520.0,10.4493,9.3494,29296.63,26598.0,11.5492,10.4493,37346.74,37137.89,12.6492,11.5492
+2026-02-16T19:05:00Z,APT-USDT,0.90995,0.90995,0.90995,0.90995,3116.065,2358.2,3873.93,2.7474,2.7474,3525.39,4373.93,4.9453,4.9453,14124.55,13802.74,6.0443,6.0443,19466.08,14851.32,9.3412,7.1432,21674.69,17285.11,10.4401,8.2422,22341.88,20043.12,11.5391,9.3412,28296.55,28916.97,12.6381,11.5391,44676.26,38571.97,13.737,12.6381,52208.03,41186.01,14.836,13.737,53308.72,42284.03,15.9349,14.836
+2026-02-16T19:10:00Z,APT-USDT,0.9101,0.9101,0.9101,0.9101,477.915,500.0,455.83,1.0988,1.0988,9701.22,730.62,2.1976,2.1976,10261.22,2124.67,3.2963,4.3951,12696.21,3174.11,4.3951,5.4939,16168.84,3841.3,5.4939,6.5927,19833.47,4341.3,6.5927,7.6915,20383.53,13863.93,7.6915,8.7902,21483.37,14363.93,9.889,10.9878,30535.95,17072.54,10.9878,12.0866,33296.07,17739.73,12.0866,13.1854
+2026-02-16T19:15:00Z,APT-USDT,0.90795,0.90795,0.90795,0.90795,3004.03,5239.19,768.87,1.6521,1.6521,9012.85,4804.06,2.7535,2.7535,9788.45,5304.06,3.8548,3.8548,11615.63,13057.32,4.9562,4.9562,18826.58,19712.24,6.0576,6.0576,22562.41,22032.92,7.159,8.2604,32075.31,26523.45,9.3617,9.3617,34947.76,27190.64,11.5645,10.4631,35496.34,34704.25,13.7673,11.5645,42138.38,36353.44,14.8687,12.6659
+2026-02-16T19:20:00Z,APT-USDT,0.9102,0.9102,0.9102,0.9102,666.8,848.41,485.19,1.0987,1.0987,1344.38,2274.1,2.1973,2.1973,4165.06,3323.48,3.296,5.4933,11101.89,11407.6,4.3946,6.592,11601.89,14472.93,6.592,8.7893,13312.54,16888.84,7.6906,9.8879,18979.31,21293.01,8.7893,10.9866,26088.06,21960.2,9.8879,12.0853,26588.06,31912.25,10.9866,13.1839,27248.71,35863.81,12.0853,15.3812
+2026-02-16T19:25:00Z,APT-USDT,0.91025,0.91025,0.91025,0.91025,1020.205,500.0,1540.41,2.7465,2.7465,3731.25,2040.41,3.8451,3.8451,4588.17,4267.14,4.9437,4.9437,7117.42,12362.78,6.0423,7.1409,7617.42,12862.78,7.1409,8.2395,13311.07,21398.12,8.2395,9.3381,60630.11,23330.4,9.3381,10.4367,61730.11,24497.59,12.6339,11.5353,64446.91,26235.62,14.8311,12.6339,75918.51,33779.16,15.9297,13.7325
+2026-02-16T19:30:00Z,APT-USDT,0.91105,0.91105,0.91105,0.91105,453.365,632.18,274.55,0.5488,0.5488,1429.61,4212.08,3.8417,2.7441,3864.33,4977.68,4.9394,3.8417,5475.41,6144.87,6.037,4.9394,9431.9,13105.38,7.1346,6.037,18713.02,15603.98,8.2323,7.1346,20478.97,17093.3,10.4275,8.2323,22799.65,17593.3,11.5252,9.3299,43570.24,23035.48,12.6228,10.4275,44669.39,27802.14,13.7204,11.5252
+2026-02-16T19:35:00Z,APT-USDT,0.915,0.915,0.915,0.915,1265.74,1214.96,1316.52,1.0929,1.0929,9395.16,2609.28,3.2787,4.3716,10562.35,3109.28,4.3716,5.4645,11996.52,4201.51,5.4645,6.5574,12496.52,6780.9,8.7432,9.8361,37370.35,7448.09,9.8361,10.929,40490.37,13321.22,10.929,12.0219,43737.77,18131.18,12.0219,13.1148,50274.39,20239.35,14.2077,14.2077,52024.09,23091.5,15.3005,15.3005
+2026-02-16T19:40:00Z,APT-USDT,0.91855,0.91855,0.91855,0.91855,2050.96,2218.16,1883.76,1.633,1.633,2490.54,2871.12,2.7217,2.7217,3943.54,3407.82,3.8104,3.8104,4215.96,3907.82,4.899,4.899,4715.96,4952.13,5.9877,5.9877,5883.15,6040.07,7.0764,7.0764,8203.83,7200.72,8.165,10.3424,8703.83,13736.88,9.2537,11.4311,10312.56,15694.04,10.3424,12.5197,15094.09,16781.23,11.4311,13.6084
+2026-02-16T19:45:00Z,APT-USDT,0.9171,0.9171,0.9171,0.9171,1814.52,1113.66,2515.38,2.1808,2.1808,1386.49,2835.53,3.2712,3.2712,2128.22,3335.53,4.3616,4.3616,14610.23,11175.56,5.452,5.452,15270.88,11720.7,6.5424,6.5424,16374.83,12816.68,8.7231,8.7231,16874.83,13316.68,9.8135,9.8135,26061.09,13977.33,10.9039,10.9039,26728.28,21086.08,11.9943,11.9943,28388.31,29233.54,13.0847,13.0847
+2026-02-16T19:50:00Z,APT-USDT,0.91865,0.91865,0.91865,0.91865,837.085,244.66,1429.51,2.7214,2.7214,1405.31,2558.84,5.987,3.8099,6686.84,4505.58,7.0756,4.8985,9014.06,5612.35,8.1642,8.1642,9514.06,7939.57,9.2527,10.3413,10174.71,11300.69,10.3413,11.4298,16046.03,15857.08,11.4298,12.5184,16546.03,21299.26,12.5184,13.6069,25005.51,25212.3,13.6069,14.6955,27326.19,26299.14,14.6955,15.784
+2026-02-16T19:55:00Z,APT-USDT,0.9154,0.9154,0.9154,0.9154,4784.43,6762.45,2806.41,2.1848,2.1848,7750.0,3667.82,3.2773,3.2773,11985.86,4335.01,4.3697,4.3697,12646.51,4835.01,5.4621,5.4621,13146.51,8807.4,6.5545,6.5545,18523.82,10795.56,7.6469,9.8318,19851.66,13645.86,9.8318,10.9242,24633.19,17841.07,10.9242,12.0166,29357.96,19501.1,12.0166,13.109,30451.8,26034.16,13.109,14.2014
+2026-02-16T20:00:00Z,APT-USDT,0.9156,0.9156,0.9156,0.9156,1090.44,475.76,1705.12,1.0922,1.0922,975.76,2205.12,2.1844,2.1844,3155.73,3865.15,3.2765,3.2765,3929.03,7716.65,4.3687,4.3687,11800.4,8868.73,5.4609,5.4609,16761.43,9529.38,6.5531,7.6453,18921.46,16755.56,9.8296,8.7374,24202.99,17847.36,10.9218,9.8296,29188.59,19507.39,12.014,10.9218,32745.68,26040.45,13.1062,12.014
+2026-02-16T20:05:00Z,APT-USDT,0.913,0.913,0.913,0.913,681.41,905.63,457.19,1.0953,1.0953,2635.0,1269.83,3.2859,2.1906,3704.12,2066.48,4.3812,3.2859,7746.98,3359.37,5.4765,4.3812,8246.98,7969.73,6.5717,5.4765,11142.91,10145.37,7.667,6.5717,19891.79,15717.18,8.7623,7.667,20552.44,17687.06,9.8576,8.7623,22212.47,21637.16,10.9529,10.9529,25128.97,22297.81,13.1435,12.0482
+2026-02-16T20:10:00Z,APT-USDT,0.91315,0.91315,0.91315,0.91315,4088.515,8135.41,41.62,0.5476,0.5476,8796.06,315.44,1.6427,3.8329,9070.06,1323.67,2.7378,4.928,12662.56,4562.59,3.8329,6.0231,14404.11,10957.36,4.928,8.2133,16064.14,11702.55,6.0231,9.3084,21506.32,12363.2,7.1182,10.4035,22173.51,16850.38,8.2133,11.4987,23269.63,20263.05,9.3084,12.5938,29211.81,21357.29,11.4987,13.6889
+2026-02-16T20:15:00Z,APT-USDT,0.91315,0.91315,0.91315,0.91315,1935.92,2236.76,1635.08,1.6427,1.6427,7722.63,5087.49,3.8329,3.8329,8309.99,9839.83,4.928,4.928,13823.43,13432.62,6.0231,6.0231,17150.31,17077.13,7.1182,7.1182,17817.5,19127.52,8.2133,9.3084,21291.76,20221.5,9.3084,10.4035,26073.29,30183.94,10.4035,11.4987,26733.94,32589.16,11.4987,12.5938,32873.27,33682.79,12.5938,13.6889
+2026-02-16T20:20:00Z,APT-USDT,0.9159,0.9159,0.9159,0.9159,702.73,1352.5,52.96,2.1836,2.1836,9402.87,1725.81,3.2755,3.2755,11845.29,3260.48,4.3673,4.3673,14957.78,4427.67,5.4591,5.4591,15457.78,11311.73,6.5509,6.5509,20239.31,15628.39,7.6428,7.6428,21004.88,16393.96,8.7346,8.7346,27719.31,16471.96,9.8264,9.8264,32163.35,19222.66,10.9182,10.9182,38038.0,19889.85,12.01,12.01
+2026-02-16T20:25:00Z,APT-USDT,0.9207,0.9207,0.9207,0.9207,1406.11,448.5,2363.72,2.1723,2.1723,1818.04,4478.12,3.2584,6.5168,2589.84,4978.12,5.4307,7.6029,12031.55,12082.56,6.5168,8.689,20049.25,13167.66,7.6029,9.7752,25596.35,15529.98,11.9474,11.9474,27771.69,21396.23,14.1197,13.0336,30098.91,26722.49,15.2058,14.1197,36734.5,27389.68,16.292,15.2058,40146.75,28155.25,17.3781,16.292
+2026-02-16T20:30:00Z,APT-USDT,0.92325,0.92325,0.92325,0.92325,1733.78,573.93,2893.63,1.6247,1.6247,6896.39,4728.19,3.791,4.8741,12443.49,6888.22,5.9572,5.9572,12943.49,14953.39,8.1235,7.0403,14527.62,15718.96,9.2066,10.2897,18120.41,16800.88,10.2897,11.3729,22901.94,20408.12,11.3729,12.456,23667.51,21075.31,14.6223,13.5391,26367.43,25274.73,15.7054,14.6223,33476.18,30056.26,16.7885,15.7054
+2026-02-16T20:35:00Z,APT-USDT,0.9206,0.9206,0.9206,0.9206,2747.54,451.39,5043.69,1.0862,1.0862,1153.08,5495.56,3.2587,2.1725,3650.29,6538.75,4.345,4.345,4422.14,6819.72,5.4312,5.4312,6354.9,7319.72,6.5175,6.5175,8014.93,17943.55,7.6037,7.6037,9647.2,20369.15,8.69,8.69,16281.73,21469.94,10.8625,10.8625,21440.66,26751.47,11.9487,11.9487,26749.11,28921.85,13.035,13.035
+2026-02-16T20:40:00Z,APT-USDT,0.92125,0.92125,0.92125,0.92125,462.82,654.17,271.47,1.6282,1.6282,1154.17,1603.68,2.7137,2.7137,10192.56,5471.13,3.7992,3.7992,10958.13,6013.91,4.8847,4.8847,12066.96,6790.34,7.0556,5.9701,12610.43,13078.44,8.1411,7.0556,13376.0,13578.44,9.2266,9.2266,21608.77,17902.2,10.3121,10.3121,26372.8,20699.25,11.3976,11.3976,27459.64,24300.89,12.483,12.483
+2026-02-16T20:45:00Z,APT-USDT,0.9208,0.9208,0.9208,0.9208,1253.39,1225.46,1281.32,2.172,2.172,1497.18,1552.88,3.258,3.258,9707.55,3009.09,5.4301,4.344,13798.05,3552.15,6.5161,5.4301,19079.58,6135.83,7.6021,9.7741,21595.65,10082.61,8.6881,10.8601,24342.75,15629.71,9.7741,11.9461,28639.1,17210.2,10.8601,14.1182,29306.29,18295.18,11.9461,15.2042,34392.54,23076.71,13.0321,16.2902
+2026-02-16T20:50:00Z,APT-USDT,0.9232,0.9232,0.9232,0.9232,1183.915,757.46,1610.37,2.1664,2.1664,940.96,2110.37,3.2496,3.2496,1983.07,3220.05,4.3328,4.3328,4979.13,9749.22,5.4159,5.4159,12016.09,11909.25,6.4991,6.4991,13870.42,17190.78,7.5823,7.5823,14370.42,21524.57,8.6655,8.6655,17206.13,27380.34,9.7487,11.9151,20527.99,30887.72,10.8319,12.9983,26247.33,33051.73,11.9151,14.0815
+2026-02-16T20:55:00Z,APT-USDT,0.92515,0.92515,0.92515,0.92515,363.935,457.53,270.34,1.6214,1.6214,7323.73,2472.42,2.7023,3.7832,8261.36,2912.15,3.7832,4.8641,8761.36,3412.15,4.8641,8.1068,10026.93,10783.44,5.945,9.1877,12228.08,13523.29,7.0259,10.2686,13309.86,14023.29,8.1068,11.3495,18091.39,19570.39,9.1877,12.4304,21135.15,20650.53,10.2686,13.5113,26538.21,21729.74,11.3495,15.6731
+2026-02-16T21:00:00Z,APT-USDT,0.9211,0.9211,0.9211,0.9211,1380.95,2021.56,740.34,1.0857,1.0857,2655.54,1834.17,3.257,4.3426,16261.79,6545.48,4.3426,5.4283,17362.25,15592.89,6.514,6.514,18992.22,16460.8,7.5996,7.5996,23138.48,21742.33,9.7709,8.6853,26889.22,25185.94,10.8566,9.7709,28643.39,26272.82,11.9422,10.8566,29730.46,27140.73,13.0279,11.9422,30496.03,29467.95,14.1136,13.0279
+2026-02-16T21:05:00Z,APT-USDT,0.9244,0.9244,0.9244,0.9244,2909.635,491.44,5327.83,1.0818,1.0818,2215.3,6082.88,2.1636,2.1636,2485.97,10572.71,3.2453,3.2453,14329.85,11739.9,4.3271,4.3271,14871.28,12010.37,5.4089,5.4089,17889.78,18610.91,7.5725,6.4907,20794.05,28250.68,8.6543,7.5725,22743.39,28292.29,10.8178,8.6543,27021.59,31014.25,11.8996,9.736,28104.8,31681.44,12.9814,10.8178
+2026-02-16T21:10:00Z,APT-USDT,0.9247,0.9247,0.9247,0.9247,2398.9,4732.35,65.45,1.0814,1.0814,5203.8,6222.0,2.1629,3.2443,14656.9,11503.53,3.2443,4.3257,15063.71,22060.26,4.3257,5.4072,17439.3,24588.2,5.4072,6.4886,18307.21,31511.25,6.4886,7.57,21998.52,36292.78,7.57,8.6515,23188.13,40728.85,8.6515,9.7329,25716.07,42677.05,10.8143,10.8143,31084.1,44621.34,11.8957,11.8957
+2026-02-16T21:20:00Z,APT-USDT,0.92585,0.92585,0.92585,0.92585,358.975,447.8,270.15,0.54,0.54,4225.11,2315.79,1.6201,1.6201,4369.32,3357.14,2.7002,2.7002,7381.44,11736.19,3.7803,3.7803,10014.46,14502.95,4.8604,4.8604,10882.37,15870.86,5.9405,7.0206,12733.57,24200.53,7.0206,8.1007,17400.15,25860.56,8.1007,9.1808,19022.06,29530.04,9.1808,11.3409,19889.97,31921.05,10.2608,12.421
+2026-02-16T21:25:00Z,APT-USDT,0.9279,0.9279,0.9279,0.9279,1401.175,728.5,2073.85,1.0777,1.0777,2276.86,3014.92,3.2331,2.1554,3188.55,7228.69,4.3108,3.2331,5731.95,10654.85,5.3885,4.3108,14380.23,11731.96,6.4662,5.3885,16719.51,12270.76,7.5439,6.4662,17386.7,13437.95,8.6216,7.5439,17886.7,23401.3,9.6993,8.6216,20544.46,23509.02,10.777,10.777,25711.53,26314.52,11.8547,11.8547
+2026-02-16T21:30:00Z,APT-USDT,0.9286,0.9286,0.9286,0.9286,1212.955,1609.73,816.18,1.0769,1.0769,4805.92,2499.53,3.2307,2.1538,6003.61,4181.25,4.3076,3.2307,12640.91,12305.99,5.3844,4.3076,14300.94,14103.58,6.4613,5.3844,16600.34,14603.58,7.5382,6.4613,18178.29,24805.93,9.692,7.5382,20791.45,26462.01,10.7689,8.6151,23901.61,28122.04,11.8458,9.692,25561.64,32903.57,12.9227,10.7689
+2026-02-16T21:35:00Z,APT-USDT,0.9307,0.9307,0.9307,0.9307,1519.96,2556.11,483.81,1.0745,1.0745,4476.7,2211.57,2.1489,2.1489,11300.78,7709.19,3.2234,4.2978,19390.91,12490.72,4.2978,5.3723,23004.28,13527.9,5.3723,6.4468,26487.81,23540.52,6.4468,7.5212,28957.0,25200.55,7.5212,8.5957,30051.02,29982.08,8.5957,9.6701,31711.05,31794.95,9.6701,10.7446,33862.31,32662.86,10.7446,11.8191
+2026-02-16T21:40:00Z,APT-USDT,0.92905,0.92905,0.92905,0.92905,2798.27,458.5,5138.04,1.6146,1.6146,4057.37,5564.6,2.6909,2.6909,4962.18,9535.9,3.7673,3.7673,13447.23,15921.05,4.8437,4.8437,21909.36,17648.12,5.92,5.92,24324.39,18186.26,6.9964,6.9964,27523.48,24180.06,9.1491,8.0728,32662.05,30027.15,11.3019,9.1491,35680.0,31625.27,13.4546,11.3019,39365.92,36836.87,14.531,12.3782
+2026-02-16T21:45:00Z,APT-USDT,0.9301,0.9301,0.9301,0.9301,1058.99,491.24,1626.74,1.0752,1.0752,2122.93,1895.62,2.1503,2.1503,2891.93,6014.82,3.2255,3.2255,6419.29,10796.35,4.3006,4.3006,7624.64,12993.97,5.3758,5.3758,9253.47,22380.31,6.4509,6.4509,12541.06,23454.67,7.5261,7.5261,15245.4,29337.97,8.6012,8.6012,19516.97,29445.45,11.8267,9.6764,20593.64,30313.36,13.977,10.7515
+2026-02-16T21:50:00Z,APT-USDT,0.9301,0.9301,0.9301,0.9301,1941.6,3402.51,480.69,1.0752,1.0752,3881.4,4148.41,2.1503,2.1503,7253.33,8447.22,3.2255,3.2255,8890.29,13657.58,4.3006,4.3006,15547.99,18754.81,5.3758,5.3758,18907.58,26478.25,6.4509,7.5261,22207.97,33542.42,7.5261,8.6012,23743.07,34410.33,8.6012,10.7515,26184.3,40252.11,9.6764,11.8267,32971.97,48493.4,10.7515,12.9018
+2026-02-16T21:55:00Z,APT-USDT,0.9349,0.9349,0.9349,0.9349,5574.735,10347.62,801.85,2.1393,2.1393,11215.53,1613.84,3.2089,3.2089,11483.17,3320.06,4.2785,4.2785,14590.9,4087.49,5.3482,5.3482,15126.3,7132.53,6.4178,6.4178,17731.86,8299.72,7.4874,7.4874,20729.48,13650.49,8.5571,8.5571,25516.43,18932.02,9.6267,9.6267,27562.54,25297.01,12.8356,10.6963,28979.59,27173.92,13.9052,12.8356
+2026-02-16T22:00:00Z,APT-USDT,0.93415,0.93415,0.93415,0.93415,1775.855,2804.8,746.91,0.5352,0.5352,6148.19,5216.63,2.6762,2.6762,7110.29,5484.3,3.7467,3.7467,7914.33,10092.77,4.8172,4.8172,11429.5,16837.8,5.8877,5.8877,15721.15,17337.8,6.9582,6.9582,16589.06,26995.19,9.0992,8.0287,24565.72,28058.09,13.3811,9.0992,25984.99,29020.09,15.5221,11.2402,28903.97,34468.81,16.5926,12.3107
+2026-02-16T22:05:00Z,APT-USDT,0.93455,0.93455,0.93455,0.93455,1153.305,1437.98,868.63,1.6051,1.6051,2210.43,2245.69,2.6751,3.7451,6097.55,12938.4,3.7451,4.8152,9737.7,19944.35,4.8152,8.0253,18437.56,23838.26,5.8852,10.1653,19920.41,27617.76,8.0253,11.2354,22385.04,32513.26,9.0953,12.3054,22992.22,33180.45,10.1653,14.4455,24986.58,34142.45,11.2354,15.5155,26646.61,45989.25,12.3054,16.5855
+2026-02-16T22:10:00Z,APT-USDT,0.93115,0.93115,0.93115,0.93115,2251.895,4235.21,268.58,1.6109,1.6109,6717.31,936.13,3.7588,3.7588,13261.47,7471.86,5.9067,6.9806,17354.8,8433.86,6.9806,9.1285,19552.07,20725.25,8.0546,10.2024,22634.04,21687.25,12.3503,13.4243,30704.79,26468.78,15.5721,14.4982,31781.31,29734.83,18.794,16.6461,37524.84,37805.58,19.8679,18.794,40292.71,46840.23,20.9418,23.0897
+2026-02-16T22:15:00Z,APT-USDT,0.93115,0.93115,0.93115,0.93115,726.53,1184.45,268.61,1.6109,1.6109,4131.7,1453.13,2.6849,3.7588,6897.64,8087.02,4.8327,8.0546,13477.26,15672.97,5.9067,9.1285,16045.69,21543.06,6.9806,10.2024,21297.07,22616.25,8.0546,13.4243,22957.1,27397.78,9.1285,14.4982,23919.1,36590.57,11.2764,15.5721,26853.82,42795.5,14.4982,18.794,34924.57,43757.5,15.5721,19.8679
+2026-02-16T22:20:00Z,APT-USDT,0.92925,0.92925,0.92925,0.92925,1077.44,1599.29,555.59,0.5381,0.5381,1715.27,806.63,2.6903,1.6142,8943.24,920.6,5.9188,2.6903,10174.6,1227.27,6.9949,3.7665,15538.37,3554.49,8.071,4.8426,16077.22,8981.17,9.1472,5.9188,17039.22,15533.48,11.2994,6.9949,17706.41,16495.48,12.3756,8.071,19366.44,21277.01,13.4517,10.2233,20444.76,23604.23,15.604,11.2994
+2026-02-16T22:25:00Z,APT-USDT,0.9283,0.9283,0.9283,0.9283,322.81,106.83,538.79,3.2317,3.2317,1307.47,2883.84,4.309,5.3862,5730.03,4513.03,5.3862,6.4634,11836.52,5589.72,6.4634,10.7724,12798.52,12401.36,7.5407,11.8496,14458.55,17349.52,10.7724,15.0813,18066.01,23060.56,11.8496,16.1586,19028.01,24649.41,12.9269,17.2358,23809.54,26002.39,14.0041,18.313,26546.04,33272.24,15.0813,20.4675
+2026-02-16T22:30:00Z,APT-USDT,0.92705,0.92705,0.92705,0.92705,1783.14,3296.5,269.78,1.618,1.618,9547.91,1485.86,3.7754,3.7754,12270.13,3145.89,4.8541,7.0115,13232.13,15691.55,5.9328,8.0902,14333.68,16770.34,7.0115,11.3262,14873.75,27661.79,8.0902,13.4836,17444.81,28328.98,10.2476,15.641,19772.03,31790.68,11.3262,18.8771,22495.07,36572.21,12.4049,19.9558,27276.6,40624.62,15.641,21.0345
+2026-02-16T22:35:00Z,APT-USDT,0.929,0.929,0.929,0.929,1361.805,485.5,2238.11,1.0764,1.0764,1920.23,7019.64,3.2293,2.1529,2661.82,7557.99,4.3057,3.2293,2892.18,8519.99,5.3821,4.3057,3161.58,9378.56,6.4586,5.3821,5067.39,10293.4,7.535,6.4586,7802.23,18505.11,9.6878,7.535,9431.42,19467.11,10.7643,8.6114,12054.16,22874.88,13.9935,11.8407,13132.81,28732.13,16.1464,12.9171
+2026-02-16T22:40:00Z,APT-USDT,0.9299,0.9299,0.9299,0.9299,1124.78,485.28,1764.28,1.0754,1.0754,1251.8,2092.79,2.1508,3.2262,2768.09,6083.77,3.2262,4.3015,9613.84,15524.66,4.3015,6.4523,11753.85,21061.09,5.3769,7.5277,18872.97,24364.99,6.4523,8.6031,19540.16,32628.18,7.5277,11.8292,21144.39,33668.18,8.6031,12.9046,23182.83,38143.84,9.6785,13.98,26013.35,42925.37,10.7538,16.1308
+2026-02-16T22:45:00Z,APT-USDT,0.9283,0.9283,0.9283,0.9283,1198.395,1906.78,490.01,2.1545,2.1545,10011.38,1028.75,3.2317,3.2317,12721.06,7610.52,4.309,6.4634,13683.06,13711.04,5.3862,8.6179,16781.97,14673.04,6.4634,9.6951,17321.23,17847.82,7.5407,10.7724,21285.81,26243.82,8.6179,11.8496,25109.33,28396.2,9.6951,12.9269,27150.58,30845.64,14.0041,14.0041,28229.46,36589.17,15.0813,16.1586
+2026-02-16T22:50:00Z,APT-USDT,0.92755,0.92755,0.92755,0.92755,730.56,1254.07,207.05,0.5391,0.5391,3348.34,746.24,1.6172,3.7734,4952.57,1684.69,2.6953,5.9296,7401.77,2646.69,3.7734,7.0077,15650.08,12802.58,4.8515,8.0858,20187.1,21041.67,7.0077,9.1639,22021.97,22984.9,8.0858,11.3201,30092.72,29805.88,11.3201,12.3983,31172.18,36302.32,12.3983,13.4764,32251.78,39038.76,13.4764,15.6326
+2026-02-16T22:55:00Z,APT-USDT,0.9274,0.9274,0.9274,0.9274,1704.8,2864.39,545.21,3.2349,3.2349,10787.19,814.78,4.3131,5.3914,13367.79,7306.53,5.3914,7.548,14447.04,11361.86,8.6263,8.6263,22517.79,12323.86,9.7046,9.7046,25540.28,13983.89,10.7828,10.7828,29445.52,18873.17,11.8611,12.9394,30873.28,18951.17,12.9394,14.0177,31835.28,25397.07,14.0177,15.096,33779.15,26473.6,15.096,16.1743
+2026-02-16T23:00:00Z,APT-USDT,0.92905,0.92905,0.92905,0.92905,1501.995,269.25,2734.74,1.6146,1.6146,2524.64,4129.84,2.6909,3.7673,3350.96,7935.11,3.7673,4.8437,8759.59,17251.41,5.92,5.92,15402.91,17789.55,8.0728,6.9964,16364.91,26223.66,9.1491,9.1491,20871.31,27852.85,10.2255,10.2255,25024.47,28928.01,12.3782,11.3019,25986.47,32425.71,13.4546,12.3782,30768.0,37207.24,14.531,13.4546
+2026-02-16T23:05:00Z,APT-USDT,0.92865,0.92865,0.92865,0.92865,1710.33,3151.38,269.28,2.6921,2.6921,6024.8,4094.11,3.7689,3.7689,12693.26,6648.73,5.9226,4.8457,18003.89,8805.45,6.9994,6.9994,20331.11,12205.72,8.0762,8.0762,22370.94,15488.18,9.1531,11.3067,23958.64,25076.59,10.2299,12.3836,25036.82,27933.15,12.3836,14.5372,29637.26,29807.04,13.4604,15.6141,33751.82,37210.6,14.5372,16.6909
+2026-02-16T23:10:00Z,APT-USDT,0.93095,0.93095,0.93095,0.93095,2330.235,4168.64,491.83,1.6113,1.6113,4937.39,2369.11,2.6854,2.6854,8731.72,5790.91,3.7596,3.7596,15502.08,7450.94,4.8338,4.8338,17001.77,8488.01,5.9079,5.9079,21836.18,14583.97,6.9821,6.9821,24949.4,17088.37,8.0563,8.0563,26550.91,24385.18,9.1305,9.1305,27512.91,25458.27,10.2046,10.2046,28180.1,28080.3,11.2788,11.2788
+2026-02-16T23:15:00Z,APT-USDT,0.92985,0.92985,0.92985,0.92985,587.74,731.09,444.39,0.5377,0.5377,2569.9,2441.49,3.764,2.6886,4007.57,6428.75,5.9149,4.8395,6786.87,11713.56,6.9904,8.0658,17408.59,12479.44,8.0658,9.1413,19828.36,12586.94,9.1413,10.2167,20790.36,18997.66,10.2167,11.2921,23232.6,20071.76,11.2921,12.3676,29674.16,22765.73,13.443,13.443,33457.39,26574.21,14.5185,14.5185
+2026-02-16T23:20:00Z,APT-USDT,0.93125,0.93125,0.93125,0.93125,2574.335,1529.51,3619.16,1.6107,1.6107,2434.5,3726.58,2.6846,2.6846,7408.91,7618.77,3.7584,3.7584,7677.62,7838.34,4.8322,4.8322,14800.96,11197.56,5.906,5.906,19037.66,18779.93,6.9799,6.9799,20688.46,19447.12,8.0537,10.2013,23348.49,27856.52,9.1275,11.2752,25749.69,28929.01,10.2013,12.349,32393.46,31661.41,12.349,13.4228
+2026-02-16T23:25:00Z,APT-USDT,0.92995,0.92995,0.92995,0.92995,2769.17,1000.0,4538.34,1.613,1.613,5133.39,8158.04,2.6883,3.7636,6656.34,9158.04,3.7636,4.839,16790.16,17104.06,4.839,5.9143,17790.16,20419.19,5.9143,6.9896,24152.52,21181.99,6.9896,8.0649,26573.02,25401.2,8.0649,12.3663,28316.53,34667.2,9.1403,13.4416,29920.84,36994.42,10.2156,14.5169,31959.39,38068.06,11.2909,15.5922
+2026-02-16T23:30:00Z,APT-USDT,0.92785,0.92785,0.92785,0.92785,874.655,1292.77,456.54,1.6166,1.6166,10246.29,760.46,2.6944,2.6944,10497.52,3087.68,5.9277,4.8499,13920.16,4087.68,7.0054,5.9277,14998.8,9831.21,8.0832,7.0054,18231.14,16215.01,9.161,8.0832,20799.57,17215.01,11.3165,10.2387,24618.31,23645.87,12.3942,11.3165,25285.5,30982.21,13.472,12.3942,26713.33,32058.39,14.5498,14.5498
+2026-02-16T23:35:00Z,APT-USDT,0.9292,0.9292,0.9292,0.9292,921.245,1573.34,269.15,2.1524,2.1524,3101.35,4041.21,4.3048,3.2286,5601.97,5708.4,5.381,4.3048,9982.47,7246.5,6.4572,5.381,11642.5,17189.46,7.5334,6.4572,12309.69,18189.46,8.6096,7.5334,15909.83,22970.99,9.6858,8.6096,17683.76,24631.02,10.7619,9.6858,23543.35,27970.11,12.9143,10.7619,27243.09,30877.23,13.9905,11.8381
+2026-02-16T23:40:00Z,APT-USDT,0.92535,0.92535,0.92535,0.92535,375.88,481.48,270.28,1.621,1.621,1970.15,5051.81,2.7017,2.7017,2238.48,5325.97,3.7824,3.7824,4470.91,5866.37,4.863,4.863,9606.7,6866.37,5.9437,5.9437,10353.49,16078.23,7.0244,7.0244,11353.49,20859.76,8.105,8.105,12315.49,22488.95,9.1857,11.3471,14262.72,28349.83,10.2664,12.4277,17671.86,33124.17,11.3471,13.5084
+2026-02-16T23:45:00Z,APT-USDT,0.9274,0.9274,0.9274,0.9274,2041.18,1886.91,2195.45,2.1566,2.1566,3429.03,2465.08,3.2349,3.2349,14885.75,4002.89,4.3131,4.3131,19935.38,12263.42,5.3914,5.3914,20475.15,18681.9,6.4697,7.548,21237.55,21341.93,7.548,8.6263,22237.55,25309.13,8.6263,9.7046,28363.19,27057.63,9.7046,10.7828,35003.58,32916.19,10.7828,11.8611,36083.14,35326.33,11.8611,12.9394
+2026-02-16T23:50:00Z,APT-USDT,0.9295,0.9295,0.9295,0.9295,1315.375,919.81,1710.94,1.0758,1.0758,3909.82,4262.12,2.1517,2.1517,4416.39,8250.43,3.2275,3.2275,12934.33,9250.43,4.3034,4.3034,22532.0,16700.4,5.3792,5.3792,23270.83,21481.93,6.4551,6.4551,26285.9,27562.82,7.5309,7.5309,27362.8,32344.35,9.6826,10.7585,29929.29,33085.29,10.7585,11.8343,36532.26,34047.29,11.8343,12.9102
+2026-02-16T23:55:00Z,APT-USDT,0.92825,0.92825,0.92825,0.92825,2444.61,4619.79,269.43,1.6159,1.6159,5889.36,5269.56,3.7705,3.7705,16493.11,6246.35,4.8478,4.8478,19782.33,17110.8,5.9251,5.9251,21389.02,23552.36,7.0024,7.0024,23006.57,27232.55,8.0797,10.2343,24084.86,27977.74,9.157,11.3116,28114.51,28939.74,10.2343,12.3889,34066.58,33721.27,11.3116,13.4662,34733.77,36457.7,12.3889,14.5435
+2026-02-17T00:00:00Z,APT-USDT,0.9258,0.9258,0.9258,0.9258,981.965,1383.18,580.75,1.0801,1.0801,4073.91,1850.84,5.4007,3.2404,4344.26,9261.56,6.4809,4.3206,5773.5,11117.89,7.561,5.4007,6440.69,12117.89,8.6412,6.4809,6673.02,20146.74,9.7213,7.561,7673.02,25036.26,10.8015,8.6412,14185.54,26784.73,11.8816,9.7213,16229.12,27824.73,12.9618,10.8015,16896.31,33529.59,15.1221,11.8816
+2026-02-17T00:05:00Z,APT-USDT,0.92635,0.92635,0.92635,0.92635,974.155,1678.3,270.01,0.5398,0.5398,3897.58,2006.22,3.7783,2.6988,4564.77,5646.05,4.8578,3.7783,11315.77,14293.41,5.9373,4.8578,15629.9,21238.73,8.0963,5.9373,17318.08,21980.14,9.1758,7.0168,18280.08,24021.27,10.2553,9.1758,20557.32,32347.12,11.3348,11.3348,21321.81,38263.51,12.4143,12.4143,26106.0,39225.51,14.5733,13.4938
+2026-02-17T00:10:00Z,APT-USDT,0.92575,0.92575,0.92575,0.92575,1447.125,479.24,2415.01,2.7005,2.7005,2146.43,6189.9,3.7807,4.8609,11032.64,12378.23,4.8609,5.9411,13925.03,17900.84,5.9411,8.1015,14001.01,24343.85,7.0213,10.2619,15335.04,27082.86,9.1817,11.3422,20575.4,30261.67,10.2619,12.4224,21537.4,40098.61,11.3422,13.5026,23147.88,42040.13,13.5026,14.5828,24807.91,46056.41,14.5828,15.663
+2026-02-17T00:15:00Z,APT-USDT,0.92485,0.92485,0.92485,0.92485,1512.215,2208.62,815.81,2.7031,2.7031,3863.08,1974.45,3.7844,5.9469,11749.17,2892.79,4.8657,7.0282,15619.6,9127.66,5.9469,8.1094,19233.44,9794.85,8.1094,9.1907,20568.82,14576.38,9.1907,10.2719,21530.82,24133.21,10.2719,11.3532,22198.01,27549.98,11.3532,12.4344,22967.87,30045.81,12.4344,13.5157,26146.43,34827.34,14.597,14.597
+2026-02-17T00:20:00Z,APT-USDT,0.9273,0.9273,0.9273,0.9273,1600.32,1579.29,1621.35,1.0784,1.0784,2081.49,3769.04,2.1568,2.1568,6265.87,8317.81,4.3136,3.2352,13422.1,10674.14,5.392,4.3136,14164.7,17323.2,6.4704,5.392,15311.42,26603.99,7.5488,7.5488,18442.98,28233.18,8.6272,8.6272,21607.36,29310.52,9.7056,9.7056,22274.55,33443.33,11.8624,10.784,23236.55,39301.97,12.9408,11.8624
+2026-02-17T00:25:00Z,APT-USDT,0.9299,0.9299,0.9299,0.9299,1070.305,480.58,1660.03,3.2262,3.2262,996.51,1856.33,4.3015,4.3015,2070.69,8284.68,6.4523,6.4523,3182.04,8951.87,7.5277,7.5277,4165.66,11250.9,9.6785,8.6031,6830.07,14440.16,11.8292,9.6785,7906.97,21419.18,13.98,10.7538,10553.36,23861.56,15.0554,11.8292,11515.36,26518.07,16.1308,12.9046,13259.94,30241.82,18.2815,13.98
+2026-02-17T00:30:00Z,APT-USDT,0.92985,0.92985,0.92985,0.92985,2437.93,1985.32,2890.54,1.6132,1.6132,2899.05,3821.01,3.764,2.6886,4900.27,8786.03,4.8395,3.764,7126.7,10946.06,5.9149,4.8395,7823.0,19581.12,6.9904,5.9149,9347.71,23004.37,8.0658,6.9904,12558.41,25292.4,9.1413,8.0658,14958.4,27936.95,10.2167,9.1413,15920.4,34754.81,11.2921,10.2167,17664.38,37489.74,12.3676,11.2921
+2026-02-17T00:35:00Z,APT-USDT,0.92915,0.92915,0.92915,0.92915,2887.12,1981.13,3793.11,1.6144,1.6144,3712.43,4200.7,3.7669,2.6906,14576.47,7966.32,4.8431,3.7669,16180.44,16334.17,5.9194,4.8431,17966.73,19894.37,6.9956,5.9194,20817.79,24675.9,8.0719,6.9956,24931.42,25433.41,9.1481,8.0719,25598.61,26586.69,11.3007,9.1481,26676.21,28329.02,12.3769,10.2244,29065.85,31064.77,13.4532,11.3007
+2026-02-17T00:40:00Z,APT-USDT,0.929,0.929,0.929,0.929,1192.64,519.4,1865.88,1.0764,1.0764,2043.35,5450.08,2.1529,2.1529,2312.71,8915.08,4.3057,3.2293,11913.47,12459.52,5.3821,4.3057,17147.96,13823.01,6.4586,5.3821,17815.15,20757.46,7.535,6.4586,22625.04,23546.93,8.6114,7.535,24992.11,31548.47,10.7643,8.6114,28850.98,33208.5,11.8407,9.6878,34445.87,34915.69,12.9171,11.8407
+2026-02-17T00:45:00Z,APT-USDT,0.9329,0.9329,0.9329,0.9329,3559.23,1539.56,5578.9,2.1439,2.1439,4686.02,16288.58,4.2877,4.2877,6260.31,19920.99,5.3596,6.4316,11858.26,22116.92,6.4316,7.5035,14018.29,25115.43,7.5035,9.6473,22051.93,26744.62,8.5754,10.7193,24399.87,34405.1,9.6473,11.7912,25157.88,43911.74,10.7193,13.935,26579.38,49353.04,11.7912,15.007,31360.91,50020.23,12.8631,17.1508
+2026-02-17T00:50:00Z,APT-USDT,0.93005,0.93005,0.93005,0.93005,1039.44,1190.5,888.38,1.6128,1.6128,2964.67,3645.12,2.688,2.688,3464.67,6964.44,3.7632,3.7632,15472.43,8629.3,4.8384,4.8384,17998.65,12681.49,5.9137,6.9889,21567.1,17463.02,8.0641,8.0641,27214.38,21089.71,9.1393,9.1393,30258.47,22242.0,11.2897,12.3649,30925.66,33809.24,12.3649,13.4401,34390.08,36235.68,13.4401,14.5153
+2026-02-17T00:55:00Z,APT-USDT,0.9272,0.9272,0.9272,0.9272,699.86,851.26,548.46,2.157,2.157,1351.26,818.15,3.2355,3.2355,8792.43,1318.15,4.3141,4.3141,9057.65,3478.18,5.3926,5.3926,10932.12,9975.26,6.4711,6.4711,12546.37,12569.98,7.5496,7.5496,14206.4,13237.17,9.7066,8.6281,17561.47,14389.46,10.7852,9.7066,19715.56,19170.99,11.8637,10.7852,22376.47,21908.94,12.9422,11.8637
+2026-02-17T01:00:00Z,APT-USDT,0.9276,0.9276,0.9276,0.9276,820.585,1371.54,269.63,1.0781,1.0781,4039.52,735.53,2.1561,3.2342,4539.52,6388.75,4.3122,5.3903,8134.75,14448.26,5.3903,6.4683,11018.7,15722.29,6.4683,7.5464,13753.02,19483.85,7.5464,8.6244,15723.17,25339.67,8.6244,9.7025,18303.24,28857.24,9.7025,10.7805,23084.77,31010.79,10.7805,11.8586,24159.06,34115.77,11.8586,12.9366
+2026-02-17T01:05:00Z,APT-USDT,0.9319,0.9319,0.9319,0.9319,1650.135,2835.61,464.66,2.1462,2.1462,5767.74,3659.17,4.2923,4.2923,11910.1,5231.68,5.3654,5.3654,12178.66,14761.19,6.4385,6.4385,13345.85,16580.17,7.5115,7.5115,17044.29,19177.24,8.5846,8.5846,18288.45,25161.62,9.6577,9.6577,24730.01,34305.95,10.7308,10.7308,28416.0,36450.17,12.8769,11.8038,29083.19,37873.27,13.95,12.8769
+2026-02-17T01:10:00Z,APT-USDT,0.9316,0.9316,0.9316,0.9316,1201.485,570.49,1832.48,1.0734,1.0734,1045.15,2100.94,2.1468,2.1468,3482.42,5352.39,3.2203,3.2203,3751.01,5756.6,4.2937,4.2937,4825.3,6371.32,5.3671,5.3671,9985.53,10653.49,7.514,6.4405,16508.54,11320.68,9.6608,7.514,18901.16,12091.09,10.7342,8.5874,20502.33,21751.46,12.8811,10.7342,28018.18,22824.12,13.9545,12.8811
+2026-02-17T01:15:00Z,APT-USDT,0.9326,0.9326,0.9326,0.9326,787.52,1306.83,268.21,1.0723,1.0723,1772.31,2668.49,2.1445,2.1445,13007.09,7785.24,4.2891,4.2891,15676.28,11230.0,7.5059,5.3614,19077.79,13375.65,8.5782,8.5782,19835.94,14136.97,9.6504,9.6504,21435.33,15208.08,10.7227,10.7227,23822.74,18874.04,11.795,11.795,24897.03,31202.35,12.8673,12.8673,29678.56,36560.36,13.9395,13.9395
+2026-02-17T01:20:00Z,APT-USDT,0.93355,0.93355,0.93355,0.93355,2126.59,2061.14,2192.04,1.6068,1.6068,2906.52,5622.22,2.6779,3.7491,10455.44,6157.88,3.7491,4.8203,13396.8,10454.56,4.8203,8.0338,15724.02,11192.66,5.8915,9.105,17041.95,16302.91,6.9627,11.2474,21808.39,23229.18,8.0338,12.3186,26589.92,27183.47,11.2474,13.3897,30514.34,32083.98,12.3186,14.4609,33733.89,34009.09,13.3897,15.5321
+2026-02-17T01:25:00Z,APT-USDT,0.9329,0.9329,0.9329,0.9329,1356.58,1957.38,755.78,1.0719,1.0719,5793.99,3718.74,2.1439,3.2158,6852.31,4218.74,3.2158,4.2877,9447.77,7841.17,4.2877,5.3596,13237.76,8508.36,5.3596,7.5035,16097.44,10661.63,6.4316,8.5754,16850.82,12804.53,7.5035,9.6473,17923.7,18324.51,8.5754,10.7193,22705.23,21136.83,9.6473,11.7912,23779.52,23278.5,10.7193,12.8631
+2026-02-17T01:30:00Z,APT-USDT,0.93675,0.93675,0.93675,0.93675,1296.65,2326.29,267.01,0.5338,0.5338,12969.75,1197.74,3.7363,2.6688,14044.04,1731.63,4.8038,3.7363,18159.17,5194.75,5.8714,4.8038,18693.54,5694.75,6.9389,6.9389,23475.07,9330.15,8.0064,8.0064,28589.97,11063.78,9.0739,10.1414,31318.63,12875.36,10.1414,12.2765,34475.01,20586.67,12.2765,13.344,39256.54,27508.91,13.344,15.479
+2026-02-17T01:35:00Z,APT-USDT,0.93695,0.93695,0.93695,0.93695,1365.3,1156.33,1574.27,1.6009,1.6009,5790.89,4946.25,2.6682,3.7355,15285.73,5446.25,3.7355,6.9374,17733.01,15201.55,6.9374,8.0047,20897.81,15945.41,8.0047,9.072,26122.08,17686.89,9.072,10.1393,27196.37,23534.52,12.2739,11.2066,28265.11,24600.48,13.3412,12.2739,31070.48,27326.36,14.4085,13.3412,38581.03,29710.88,15.4757,14.4085
+2026-02-17T01:40:00Z,APT-USDT,0.93365,0.93365,0.93365,0.93365,655.52,445.0,866.04,1.6066,1.6066,1806.84,1322.31,3.7487,3.7487,6499.95,4609.7,4.8198,4.8198,8827.17,11236.13,5.8909,6.9619,11437.21,15697.58,6.9619,9.1041,14885.33,18024.8,8.033,10.1751,19051.4,18779.61,11.2462,11.2462,23525.33,23561.14,12.3172,12.3172,26528.38,25705.05,13.3883,13.3883,31309.91,27922.68,14.4594,14.4594
+2026-02-17T01:45:00Z,APT-USDT,0.93335,0.93335,0.93335,0.93335,360.47,452.98,267.96,1.6071,1.6071,3707.73,767.96,2.6785,2.6785,9945.67,4967.93,3.7499,3.7499,13240.11,5503.67,4.8213,4.8213,14548.47,7269.95,5.8928,5.8928,16988.3,22008.54,6.9642,6.9642,18279.61,22675.73,8.0356,8.0356,23011.03,27446.11,9.107,11.2498,24608.82,36846.97,10.1784,12.3212,30618.31,38507.0,11.2498,13.3926
+2026-02-17T01:50:00Z,APT-USDT,0.92955,0.92955,0.92955,0.92955,2747.135,712.74,4781.53,1.6137,1.6137,2120.68,11223.09,2.6895,5.9168,3298.85,13068.45,8.0684,6.9926,5042.83,13527.58,9.1442,9.1442,6119.85,14027.58,11.2958,11.2958,7580.38,17299.61,12.3716,12.3716,9894.22,18977.78,14.5232,13.4474,13793.82,26857.97,15.5989,14.5232,18571.72,28599.26,16.6747,15.5989,25037.93,32290.93,17.7505,17.7505
+2026-02-17T01:55:00Z,APT-USDT,0.92755,0.92755,0.92755,0.92755,378.09,486.52,269.66,0.5391,0.5391,986.52,984.23,1.6172,2.6953,2384.33,2151.42,2.6953,4.8515,3539.74,8592.98,3.7734,5.9296,10250.99,15296.27,4.8515,7.0077,10750.99,16474.44,5.9296,8.0858,12188.04,21255.97,7.0077,10.242,15026.24,24077.65,8.0858,11.3201,16645.14,26915.85,9.1639,12.3983,18253.94,27992.38,11.3201,14.5545
+2026-02-17T02:00:00Z,APT-USDT,0.92355,0.92355,0.92355,0.92355,653.775,1036.73,270.82,0.5414,0.5414,3560.6,541.61,1.6242,1.6242,4060.6,1373.55,2.7069,4.8725,10202.28,8315.11,3.7897,5.9553,10702.28,15824.61,4.8725,7.0381,11880.45,16491.8,5.9553,8.1208,12651.51,16991.8,8.1208,9.2036,18562.35,22855.61,9.2036,10.2864,21366.62,23937.16,10.2864,11.3692,23026.65,26775.36,11.3692,12.452
+2026-02-17T02:05:00Z,APT-USDT,0.9277,0.9277,0.9277,0.9277,792.96,1316.32,269.6,1.0779,1.0779,1808.59,1981.27,2.1559,2.1559,3117.57,5423.0,3.2338,3.2338,12429.28,5962.07,4.3117,4.3117,14109.06,13507.2,5.3897,5.3897,14805.36,22376.98,6.4676,7.5455,19719.03,25009.13,7.5455,8.6235,20907.78,26085.89,8.6235,10.7793,22567.81,31944.77,9.7014,11.8573,23646.92,36277.12,10.7793,12.9352
+2026-02-17T02:10:00Z,APT-USDT,0.93175,0.93175,0.93175,0.93175,4129.305,2395.75,5862.86,1.6099,1.6099,5103.5,11131.93,2.6831,3.7564,12381.38,13345.04,4.8296,4.8296,20123.96,22134.21,5.9029,5.9029,21302.13,22330.51,6.9761,6.9761,27662.06,23508.68,8.0494,9.1226,31888.56,30029.45,9.1226,11.2691,36501.62,33317.9,11.2691,12.3424,39510.49,35568.56,12.3424,13.4156,41170.52,37386.4,13.4156,14.4889
+2026-02-17T02:15:00Z,APT-USDT,0.9322,0.9322,0.9322,0.9322,1119.98,607.57,1632.39,1.0727,1.0727,1899.94,2457.14,2.1455,2.1455,2399.94,4705.07,3.2182,3.2182,5264.49,5437.85,4.2909,4.2909,11647.44,17179.48,5.3637,5.3637,12814.63,20304.75,6.4364,8.5818,14189.1,29760.84,7.5091,10.7273,16778.73,33160.2,8.5818,11.8,23145.12,37038.95,9.6546,15.0182,25983.32,42556.18,11.8,16.091
+2026-02-17T02:20:00Z,APT-USDT,0.93535,0.93535,0.93535,0.93535,1774.345,1811.17,1737.52,1.6037,1.6037,6170.45,2237.52,3.7419,2.6728,12601.08,5798.3,4.811,3.7419,12797.38,10286.44,5.8802,6.9493,16401.17,15264.27,6.9493,8.0184,17168.8,18769.66,8.0184,9.0875,19496.02,21759.79,9.0875,11.2257,21091.27,25780.94,10.1566,12.2949,22269.44,28027.39,11.2257,13.364,25748.37,30657.28,12.2949,14.4331
+2026-02-17T02:25:00Z,APT-USDT,0.93435,0.93435,0.93435,0.93435,924.84,1382.69,466.99,0.5351,0.5351,7384.96,3397.02,2.6757,2.6757,13892.22,7598.48,3.7459,4.8162,15737.58,14390.99,4.8162,5.8864,18783.77,17120.54,5.8864,6.9567,20443.8,20498.17,6.9567,8.027,22842.73,22745.49,8.027,10.1675,24020.9,28596.56,10.1675,12.308,28710.06,33674.45,11.2378,13.3783,32746.59,38582.64,14.4485,14.4485
+2026-02-17T02:30:00Z,APT-USDT,0.9348,0.9348,0.9348,0.9348,1431.48,1247.52,1615.44,1.0697,1.0697,1725.23,1882.94,3.2092,3.2092,5252.59,7056.09,4.279,4.279,6930.76,8090.97,5.3487,5.3487,7430.76,19277.09,6.4185,6.4185,12598.85,21604.31,7.4882,8.558,13098.85,26385.84,8.558,9.6277,16015.0,29487.48,9.6277,10.6975,17331.85,34269.01,10.6975,13.9067,25411.9,45334.45,11.7672,14.9765
+2026-02-17T02:35:00Z,APT-USDT,0.9342,0.9342,0.9342,0.9342,1907.035,3365.97,448.1,1.0704,1.0704,4849.95,4760.99,2.1409,2.1409,9030.39,8653.68,3.2113,3.2113,17028.1,10343.23,4.2817,4.2817,20634.83,17282.5,5.3522,6.4226,21705.96,27276.25,6.4226,7.493,26413.19,28936.28,7.493,8.5635,28258.55,33717.81,9.6339,11.7748,34610.32,37034.77,11.7748,12.8452,36372.19,40310.51,12.8452,13.9156
+2026-02-17T02:40:00Z,APT-USDT,0.9336,0.9336,0.9336,0.9336,1106.74,1459.88,753.6,1.0711,1.0711,8905.13,3300.38,2.1422,2.1422,10565.16,8038.24,3.2134,4.2845,17993.06,8385.31,4.2845,5.3556,22541.82,9385.31,6.4267,6.4267,22809.95,14497.38,8.569,7.4979,30907.67,21602.92,9.6401,8.569,32567.7,21680.92,11.7823,9.6401,34498.24,28711.28,12.8535,10.7112,35676.41,29781.15,13.9246,11.7823
+2026-02-17T02:45:00Z,APT-USDT,0.93385,0.93385,0.93385,0.93385,1903.35,3352.13,454.57,1.6063,1.6063,3556.47,1332.39,2.6771,2.6771,7246.52,2179.71,3.7479,3.7479,14903.11,3790.22,4.8188,4.8188,16570.3,7077.12,5.8896,5.8896,19408.5,14725.88,6.9604,6.9604,26646.02,15904.05,8.0313,8.0313,30569.36,20643.96,10.1729,9.1021,35213.07,25425.49,11.2438,11.2438,37058.43,30000.4,12.3146,12.3146
+2026-02-17T02:50:00Z,APT-USDT,0.93395,0.93395,0.93395,0.93395,1077.3,1437.55,717.05,1.6061,1.6061,4482.81,3351.96,2.6768,2.6768,18426.3,5141.57,3.7475,3.7475,18962.26,10448.49,5.889,4.8182,20700.93,11787.95,6.9597,5.889,23463.49,12787.95,8.0304,6.9597,26301.69,21167.55,9.1011,8.0304,32155.27,25164.73,12.3133,9.1011,35073.27,31606.29,13.384,10.1719,36551.02,33853.98,14.4547,11.2426
+2026-02-17T02:55:00Z,APT-USDT,0.9331,0.9331,0.9331,0.9331,471.41,674.76,268.06,1.0717,1.0717,3339.1,1199.72,2.1434,2.1434,4936.81,4287.66,3.2151,3.2151,6872.18,5823.62,4.2868,4.2868,15914.74,15475.93,5.3585,5.3585,17361.15,15810.35,7.5019,6.4302,25597.36,17655.71,9.6453,7.5019,29117.36,19315.74,10.717,8.5736,32199.42,27375.97,11.7887,9.6453,34450.68,29517.07,12.8604,10.717
+2026-02-17T03:00:00Z,APT-USDT,0.93155,0.93155,0.93155,0.93155,864.85,1283.55,446.15,1.6102,1.6102,1748.18,777.89,2.6837,2.6837,1952.95,1777.89,4.8307,3.7572,3399.79,8381.25,5.9041,5.9041,6658.81,9381.25,6.9776,6.9776,8258.21,17140.54,8.0511,8.0511,11048.5,22354.1,10.1981,11.2715,17404.8,32781.13,11.2715,12.345,19554.46,34435.86,12.345,13.4185,22950.28,37321.84,13.4185,14.492
+2026-02-17T03:05:00Z,APT-USDT,0.9296,0.9296,0.9296,0.9296,968.59,1201.12,736.06,1.0757,1.0757,8525.09,932.36,2.1515,5.3787,8977.49,8592.93,3.2272,8.6059,10351.96,16212.66,6.4544,9.6816,15513.99,17394.07,8.6059,10.7573,17174.02,20021.45,9.6816,11.833,21915.92,21779.35,10.7573,12.9088,24931.59,26560.88,11.833,13.9845,26776.95,29579.26,15.0602,15.0602,38605.86,34480.56,16.136,16.136
+2026-02-17T03:10:00Z,APT-USDT,0.92975,0.92975,0.92975,0.92975,878.71,1488.38,269.04,0.5378,0.5378,3828.63,806.92,1.6133,3.7645,6875.2,910.33,2.6889,4.84,14230.31,3891.55,3.7645,8.0667,15230.31,4805.2,4.84,9.1422,19383.17,5805.2,5.9156,10.2178,25454.3,7650.56,6.9911,11.2934,28088.39,7663.28,9.1422,12.3689,32055.91,11211.16,10.2178,13.4445,39092.4,13928.7,11.2934,14.52
+2026-02-17T03:15:00Z,APT-USDT,0.93025,0.93025,0.93025,0.93025,1299.535,2330.23,268.84,1.6125,1.6125,2985.8,714.54,2.6874,2.6874,3408.82,910.84,3.7624,4.8374,5337.87,4253.23,4.8374,5.9124,7201.36,5253.23,5.9124,6.9874,10043.84,12794.58,6.9874,8.0623,13184.79,14454.61,8.0623,9.1373,19042.41,15632.78,10.2123,10.2123,20702.44,19459.77,11.2873,11.2873,26028.82,21200.62,12.3623,12.3623
+2026-02-17T03:20:00Z,APT-USDT,0.9311,0.9311,0.9311,0.9311,3959.72,7650.85,268.59,2.148,2.148,8627.05,2006.46,3.222,3.222,10255.27,2543.47,5.37,5.37,12283.13,8997.83,6.444,6.444,18724.69,16313.44,7.518,7.518,21804.16,16391.44,8.592,8.592,24196.04,25562.88,9.666,11.814,25797.64,31315.92,10.74,12.888,30579.17,31983.11,11.814,13.962,31944.98,33643.14,12.888,15.036
+2026-02-17T03:25:00Z,APT-USDT,0.9344,0.9344,0.9344,0.9344,2173.71,4079.75,267.67,1.0702,1.0702,10648.34,2497.65,2.1404,2.1404,18732.43,6013.96,3.2106,4.2808,19667.4,6549.12,4.2808,5.351,20845.57,15641.46,6.4212,7.4914,24098.81,19015.96,7.4914,8.5616,25758.84,20085.14,9.6318,9.6318,36385.85,25533.86,10.7021,11.7723,38231.21,29441.5,11.7723,12.8425,43012.74,31896.38,14.9829,13.9127
+2026-02-17T03:30:00Z,APT-USDT,0.93355,0.93355,0.93355,0.93355,359.985,452.03,267.94,0.5356,0.5356,4151.55,4483.73,1.6068,1.6068,4818.74,5478.98,2.6779,2.6779,16010.84,9016.76,3.7491,3.7491,16207.14,12416.6,4.8203,6.9627,17385.31,20248.94,5.8915,8.0338,20385.4,21318.93,6.9627,11.2474,24601.86,28349.1,8.0338,12.3186,25269.05,32415.46,9.105,13.3897,31122.86,33485.08,10.1762,14.4609
+2026-02-17T03:35:00Z,APT-USDT,0.9296,0.9296,0.9296,0.9296,618.595,968.14,269.05,1.0757,1.0757,4177.79,758.14,2.1515,3.2272,6355.96,1296.07,3.2272,4.3029,12985.31,2641.91,4.3029,5.3787,13921.71,9264.14,5.3787,6.4544,19752.43,15871.41,7.5301,8.6059,30024.73,17531.44,8.6059,9.6816,31628.96,18276.63,10.7573,10.7573,38616.28,20426.25,11.833,11.833,44474.94,26385.95,12.9088,12.9088
+2026-02-17T03:40:00Z,APT-USDT,0.9305,0.9305,0.9305,0.9305,618.005,967.25,268.76,2.1494,2.1494,10405.85,4165.1,3.2241,3.2241,10871.07,4504.99,4.2988,4.2988,12049.24,14566.33,5.3735,6.4481,18498.63,16893.55,7.5228,7.5228,21192.35,17089.85,8.5975,8.5975,28709.65,18268.02,9.6722,9.6722,38700.71,19816.51,10.7469,10.7469,41525.93,27543.68,11.8216,11.8216,46307.46,31049.07,13.971,13.971
+2026-02-17T03:45:00Z,APT-USDT,0.93035,0.93035,0.93035,0.93035,631.815,452.75,810.88,1.6123,1.6123,2409.11,5193.23,2.6872,2.6872,5624.12,5636.34,3.762,3.762,6352.62,5977.18,4.8369,4.8369,14188.17,10981.49,5.9118,5.9118,18306.66,11844.98,6.9866,8.0615,27156.9,15530.82,8.0615,10.2112,32269.84,16708.99,10.2112,11.2861,35975.95,19090.61,11.2861,12.3609,43679.54,24945.55,12.3609,13.4358
+2026-02-17T03:50:00Z,APT-USDT,0.92945,0.92945,0.92945,0.92945,405.0,540.9,269.1,0.538,0.538,1099.94,807.15,1.6139,3.7657,4943.66,1151.96,2.6898,4.8416,9199.56,7939.58,3.7657,5.9175,16360.57,16114.52,4.8416,6.9934,18020.6,16310.82,5.9175,9.1452,27919.67,17073.45,8.0693,10.2211,28996.57,18148.82,9.1452,11.297,37751.33,27044.27,10.2211,12.3729,42532.86,29882.47,11.297,14.5247
+2026-02-17T03:55:00Z,APT-USDT,0.92835,0.92835,0.92835,0.92835,586.295,712.14,460.45,1.6158,1.6158,1673.66,729.78,2.6929,4.8473,11298.3,7349.43,3.7701,5.9245,12476.47,7887.94,4.8473,7.0017,13682.85,9066.11,5.9245,8.0788,15342.88,11000.44,7.0017,9.156,16521.05,11843.86,9.156,10.2332,26856.18,20010.63,10.2332,11.3104,28253.16,21188.8,11.3104,12.3876,35054.98,22265.21,12.3876,13.4647
+2026-02-17T04:00:00Z,APT-USDT,0.92935,0.92935,0.92935,0.92935,514.305,498.08,530.53,1.614,1.614,4884.09,2272.35,2.6901,2.6901,5653.36,4666.78,4.8421,3.7661,15464.12,13281.54,5.9181,4.8421,19070.66,15056.85,6.9941,5.9181,22636.89,16916.76,9.1462,6.9941,25475.09,23543.65,10.2222,9.1462,27078.97,27647.17,11.2982,10.2222,31860.5,31073.3,12.3742,11.2982,41225.74,32501.67,16.6783,12.3742
+2026-02-17T04:05:00Z,APT-USDT,0.92815,0.92815,0.92815,0.92815,380.5,491.54,269.46,1.6161,1.6161,3266.75,465.76,2.6935,2.6935,3536.34,980.72,3.7709,3.7709,4036.34,4350.36,4.8484,4.8484,12281.22,11963.46,5.9258,5.9258,12761.86,13141.63,7.0032,8.0806,16585.25,23690.56,8.0806,9.158,19215.95,26159.73,9.158,10.2354,20623.1,27236.5,10.2354,12.3902,25404.63,37930.1,11.3128,13.4677
+2026-02-17T04:10:00Z,APT-USDT,0.9286,0.9286,0.9286,0.9286,378.39,487.42,269.36,1.0769,1.0769,1943.19,6115.32,2.1538,2.1538,8810.38,6129.77,4.3076,3.2307,12153.0,6826.07,5.3844,4.3076,12349.3,16677.53,6.4613,5.3844,16407.96,18676.87,7.5382,8.6151,17717.79,24259.89,8.6151,9.692,19191.14,29041.42,9.692,11.8458,20496.73,31505.83,10.7689,12.9227,25278.26,32581.89,11.8458,13.9996
+2026-02-17T04:15:00Z,APT-USDT,0.9296,0.9296,0.9296,0.9296,1611.715,1854.03,1369.4,1.0757,1.0757,3454.7,4585.59,2.1515,2.1515,7601.07,5056.19,3.2272,3.2272,9644.41,10293.23,4.3029,4.3029,17638.7,10831.1,5.3787,5.3787,22439.71,14323.17,7.5301,6.4544,23759.28,14519.47,8.6059,7.5301,32767.34,22255.18,9.6816,8.6059,35665.63,23684.25,11.833,9.6816,36332.82,26590.63,13.9845,11.833
+2026-02-17T04:20:00Z,APT-USDT,0.93245,0.93245,0.93245,0.93245,1545.845,1133.31,1958.38,1.6087,1.6087,3338.05,4974.26,2.6811,2.6811,5013.89,9610.45,3.7536,3.7536,7943.07,13057.27,4.826,4.826,10861.15,14888.41,5.8984,5.8984,13686.16,25068.43,6.9709,9.1158,14980.31,27409.19,9.1158,10.1882,17307.53,35812.09,10.1882,11.2607,22089.06,41665.07,12.3331,15.5504,23163.53,47986.11,13.4055,17.6953
+2026-02-17T04:25:00Z,APT-USDT,0.9315,0.9315,0.9315,0.9315,2277.02,665.79,3888.25,1.0735,1.0735,4173.21,7363.01,2.1471,3.2206,4413.98,8222.39,3.2206,4.2941,13964.69,15967.53,4.2941,6.4412,15964.62,19896.12,5.3677,7.5148,20257.42,22298.2,7.5148,8.5883,21917.45,28373.88,8.5883,10.7354,23211.6,30777.79,9.6618,12.8824,24813.45,31850.44,10.7354,13.956,29594.98,43550.18,11.8089,15.0295
+2026-02-17T04:30:00Z,APT-USDT,0.9296,0.9296,0.9296,0.9296,1630.79,1561.69,1699.89,1.0757,1.0757,2295.46,14035.35,2.1515,4.3029,5847.87,14372.79,3.2272,5.3787,8175.09,18280.46,4.3029,7.5301,14472.58,19143.95,5.3787,8.6059,20091.7,21575.67,6.4544,10.7573,25626.58,26357.2,7.5301,11.833,26920.73,30018.08,8.6059,12.9088,28525.39,31723.32,9.6816,13.9845,30852.61,33990.91,10.7573,15.0602
+2026-02-17T04:35:00Z,APT-USDT,0.9308,0.9308,0.9308,0.9308,446.6,436.24,456.96,1.0743,1.0743,3818.53,2208.78,2.1487,2.1487,4514.83,4279.82,3.223,3.223,17432.2,7826.74,4.2974,4.2974,19480.89,11473.24,7.5204,5.3717,21082.74,18306.86,8.5948,6.4461,25864.27,25049.73,9.6691,8.5948,28191.49,25796.9,10.7434,9.6691,39034.85,27452.48,11.8178,11.8178,43760.93,30835.28,12.8921,13.9665
+2026-02-17T04:40:00Z,APT-USDT,0.933,0.933,0.933,0.933,1515.985,767.39,2264.58,1.0718,1.0718,5759.88,3074.62,2.1436,2.1436,6028.06,7061.95,3.2154,3.2154,22193.01,8061.95,4.2872,4.2872,25683.67,8329.9,6.4309,5.3591,29519.4,18706.43,7.5027,6.4309,32622.4,18784.43,8.5745,7.5027,40284.37,20078.58,9.6463,8.5745,41578.52,20844.48,10.7181,9.6463,43166.18,23171.7,11.7899,10.7181
+2026-02-17T04:45:00Z,APT-USDT,0.93335,0.93335,0.93335,0.93335,553.3,838.62,267.98,0.5357,0.5357,2628.26,2340.75,1.6071,1.6071,3978.6,3514.46,2.6785,2.6785,5460.02,7150.46,3.7499,3.7499,11070.88,11127.64,4.8213,5.8928,14999.03,20013.74,5.8928,6.9642,16293.18,20210.04,6.9642,9.107,16829.6,20288.04,8.0356,10.1784,22683.64,21040.57,10.1784,11.2498,26710.45,25822.1,11.2498,12.3212
+2026-02-17T04:50:00Z,APT-USDT,0.9324,0.9324,0.9324,0.9324,2960.295,5452.79,467.8,1.0725,1.0725,6381.67,5444.3,2.145,2.145,13472.78,9690.71,3.2175,4.29,19741.02,13201.97,4.29,6.435,19752.83,19772.54,5.3625,7.5075,23238.9,21432.57,6.435,8.58,33486.82,21628.87,7.5075,9.6525,36492.82,22296.06,9.6525,10.725,40655.09,24112.08,10.725,11.7975,47369.44,25406.23,11.7975,12.87
+2026-02-17T04:55:00Z,APT-USDT,0.9314,0.9314,0.9314,0.9314,2700.515,3098.0,2303.03,2.1473,2.1473,4098.0,6277.15,3.221,4.2946,13448.36,8263.21,4.2946,5.3683,17069.73,14413.42,5.3683,6.4419,17607.14,15080.61,6.4419,7.5156,22388.67,18285.51,7.5156,8.5892,29477.62,19775.96,8.5892,9.6629,31846.47,21513.99,9.6629,11.8102,35811.65,26295.52,10.7365,12.8838,42920.4,28256.86,11.8102,13.9575
+2026-02-17T05:00:00Z,APT-USDT,0.93055,0.93055,0.93055,0.93055,3576.29,7128.33,24.25,0.5373,0.5373,15343.93,293.01,2.6866,1.6119,15612.83,561.71,3.7612,3.7612,17676.11,883.94,4.8358,4.8358,19292.25,5085.26,5.9105,5.9105,23282.96,10486.9,6.9851,8.0597,28602.48,12448.24,8.0597,9.1344,38129.94,18846.52,9.1344,10.209,45063.41,24701.48,12.3583,11.2836,46357.56,28373.54,13.4329,12.3583
+2026-02-17T05:05:00Z,APT-USDT,0.92785,0.92785,0.92785,0.92785,502.585,735.6,269.57,0.5389,0.5389,4867.7,1007.18,2.6944,2.6944,5724.52,1328.75,3.7722,3.7722,8289.07,1828.75,4.8499,5.9277,10616.29,3488.78,5.9277,7.0054,11655.85,3988.78,8.0832,8.0832,18175.72,11114.78,9.161,9.161,23008.54,21423.65,10.2387,11.3165,28869.06,27604.81,11.3165,13.472,31196.28,35423.75,12.3942,15.6275
+2026-02-17T05:10:00Z,APT-USDT,0.9287,0.9287,0.9287,0.9287,3930.98,692.43,7169.53,3.2303,3.2303,1803.0,7343.11,4.3071,4.3071,2499.3,10941.78,6.4606,5.3839,3212.84,19344.68,7.5374,6.4606,12677.21,20421.14,8.6142,8.6142,13446.8,26256.01,9.691,10.7677,14734.22,29267.38,10.7677,11.8445,15234.22,37670.28,11.8445,12.9213,23055.27,38745.54,12.9213,13.9981,24715.3,42368.7,13.9981,16.1516
+2026-02-17T05:15:00Z,APT-USDT,0.92605,0.92605,0.92605,0.92605,403.48,516.29,290.67,1.6198,1.6198,1153.69,486.97,3.7795,2.6996,3960.99,1566.18,4.8593,5.9392,5128.18,3939.33,5.9392,8.0989,6618.63,7345.42,9.1788,9.1788,8278.66,12126.95,11.3385,10.2586,11712.09,15490.75,12.4183,11.3385,20106.75,18217.13,13.4982,12.4183,21400.9,18959.14,14.578,13.4982,22482.68,23740.67,17.8176,14.578
+2026-02-17T05:20:00Z,APT-USDT,0.92285,0.92285,0.92285,0.92285,516.845,737.61,296.08,0.5418,0.5418,1279.81,749.9,2.709,1.6254,6564.03,946.2,3.7926,4.8762,12727.29,1717.08,4.8762,5.9598,13227.29,3377.11,5.9598,7.0434,13610.26,5171.26,7.0434,8.127,18891.79,10572.44,9.2106,9.2106,22513.16,13692.51,10.2942,10.2942,27127.04,16068.91,12.4614,12.4614,33182.15,21932.57,13.545,13.545
+2026-02-17T05:25:00Z,APT-USDT,0.92175,0.92175,0.92175,0.92175,491.07,675.94,306.2,1.6273,1.6273,947.38,577.51,2.7122,2.7122,1990.38,1077.51,4.882,4.882,6607.75,13249.6,5.9669,5.9669,8098.2,16203.78,7.0518,7.0518,9184.09,16870.97,9.2216,9.2216,13891.59,24093.43,11.3914,10.3065,16064.62,25387.58,12.4763,11.3914,18631.9,26826.14,14.6461,12.4763,21881.93,29247.44,15.7309,13.5612
+2026-02-17T05:30:00Z,APT-USDT,0.91955,0.91955,0.91955,0.91955,385.99,500.0,271.98,1.6312,1.6312,6903.78,741.2,2.7187,2.7187,10887.9,1071.46,3.8062,3.8062,12922.71,1343.37,5.9812,4.8937,15363.65,2706.86,7.0687,7.0687,16940.85,10680.88,9.2437,8.1562,21613.02,11975.03,10.3311,9.2437,23790.46,13936.37,11.4186,13.5936,28571.99,21142.07,12.5061,14.6811,29888.06,32726.16,13.5936,15.7686
+2026-02-17T05:35:00Z,APT-USDT,0.9189,0.9189,0.9189,0.9189,485.48,500.0,470.96,2.1765,2.1765,7182.03,1271.27,3.2648,3.2648,10650.16,1815.4,5.4413,5.4413,12807.8,2315.4,6.5295,6.5295,16890.03,9058.27,7.6178,7.6178,19273.61,17037.55,10.8826,8.7061,20363.68,20465.58,11.9708,10.8826,28860.18,23639.82,13.0591,11.9708,29949.97,24804.66,14.1474,13.0591,32402.05,31022.62,15.2356,14.1474
+2026-02-17T05:40:00Z,APT-USDT,0.9232,0.9232,0.9232,0.9232,2297.725,207.32,4388.13,1.0832,1.0832,4627.55,5094.45,2.1664,2.1664,11094.12,8298.63,3.2496,3.2496,14401.89,8840.23,4.3328,5.4159,15979.09,9163.97,5.4159,6.4991,19672.61,13601.83,6.4991,7.5823,23289.97,20060.7,7.5823,8.6655,25903.25,24842.23,8.6655,10.8319,36119.44,26691.28,9.7487,14.0815,37870.99,36087.63,10.8319,15.1646
+2026-02-17T05:45:00Z,APT-USDT,0.9245,0.9245,0.9245,0.9245,554.81,839.09,270.53,1.0817,1.0817,2552.07,5074.46,2.1633,2.1633,3234.37,8941.29,3.245,4.3267,7743.39,15656.15,4.3267,5.4083,18174.01,17396.88,5.4083,6.49,19798.03,18064.07,7.5717,7.5717,21759.37,18260.37,8.6533,8.6533,25993.33,20584.56,9.735,9.735,27076.19,23572.46,10.8167,10.8167,40371.72,31239.54,11.8983,11.8983
+2026-02-17T05:50:00Z,APT-USDT,0.92415,0.92415,0.92415,0.92415,421.41,7.16,835.66,0.541,0.541,458.58,2175.37,1.6231,1.6231,1918.26,5725.67,2.7052,2.7052,13480.52,6360.1,3.7873,3.7873,17161.33,7027.29,4.8693,4.8693,18244.05,7568.3,5.9514,5.9514,19327.0,13763.15,8.1156,7.0335,23811.47,18552.78,9.1976,8.1156,28041.62,18749.08,10.2797,9.1976,36890.8,24824.76,11.3618,10.2797
+2026-02-17T05:55:00Z,APT-USDT,0.9257,0.9257,0.9257,0.9257,4148.31,4431.74,3864.88,2.1605,2.1605,4628.04,4694.68,3.2408,3.2408,5528.24,15664.99,4.3211,4.3211,15662.57,17782.36,5.4013,5.4013,22502.06,19076.51,6.4816,6.4816,26954.11,25763.24,7.5618,7.5618,31735.64,28501.9,10.8026,8.6421,46027.56,29796.05,11.8829,10.8026,47776.42,37900.97,12.9632,11.8829,49216.38,38979.72,14.0434,14.0434
+2026-02-17T06:00:00Z,APT-USDT,0.9288,0.9288,0.9288,0.9288,2072.22,475.82,3668.62,1.0767,1.0767,4497.37,4133.92,2.1533,2.1533,9438.14,8521.47,4.3066,3.23,11116.52,18108.63,5.3833,6.4599,14161.28,18775.82,6.4599,8.6133,15994.4,24315.61,7.5366,9.6899,24670.53,26685.83,8.6133,11.8432,26279.33,28113.66,9.6899,12.9199,27357.16,36622.69,10.7666,13.9966,35677.23,43041.65,11.8432,15.0732
+2026-02-17T06:05:00Z,APT-USDT,0.93155,0.93155,0.93155,0.93155,1940.245,1209.41,2671.08,1.6102,1.6102,3454.95,3767.78,2.6837,2.6837,11034.69,6910.2,3.7572,3.7572,16759.91,6986.36,4.8307,4.8307,18591.4,14937.18,5.9041,5.9041,23323.63,17866.36,6.9776,6.9776,25065.29,23942.04,9.1246,8.0511,26359.44,24699.95,10.1981,9.1246,27434.4,26944.34,13.4185,11.2715,33365.31,35453.36,14.492,12.345
+2026-02-17T06:10:00Z,APT-USDT,0.9297,0.9297,0.9297,0.9297,1853.7,3438.38,269.02,1.0756,1.0756,4105.57,2860.89,2.1512,2.1512,13875.49,7545.3,3.2268,3.2268,14025.3,9122.5,4.3025,5.3781,16674.24,12616.82,5.3781,6.4537,20390.76,17398.35,6.4537,7.5293,23262.11,24052.83,7.5293,8.6049,26072.04,24130.83,8.6049,9.6805,27148.71,27923.24,9.6805,10.7562,34895.93,30574.77,12.9074,11.8318
+2026-02-17T06:15:00Z,APT-USDT,0.92875,0.92875,0.92875,0.92875,4734.41,4466.17,5002.65,1.6151,1.6151,5466.17,5353.54,2.6918,2.6918,9326.56,8796.65,3.7685,3.7685,15498.05,9335.04,4.8452,4.8452,16258.95,19530.97,5.9219,6.9987,22946.87,23839.76,6.9987,8.0754,45301.64,25267.52,8.0754,10.2288,46379.49,33550.94,10.2288,11.3055,49918.03,34845.09,11.3055,12.3822,59035.61,35999.06,14.5357,13.459
+2026-02-17T06:20:00Z,APT-USDT,0.9296,0.9296,0.9296,0.9296,1324.46,2379.87,269.05,1.0757,1.0757,9279.79,3581.19,2.1515,3.2272,11014.64,6227.1,3.2272,4.3029,13573.12,7775.7,4.3029,5.3787,14995.95,9535.87,5.3787,6.4544,17925.09,10830.02,6.4544,7.5301,19219.24,21682.05,7.5301,8.6059,23169.07,25069.55,8.6059,9.6816,24245.97,25810.53,10.7573,10.7573,27117.32,28054.92,11.833,11.833
+2026-02-17T06:25:00Z,APT-USDT,0.9313,0.9313,0.9313,0.9313,1431.88,1978.36,885.4,1.0738,1.0738,4270.91,4947.57,2.1475,3.2213,7172.57,5290.0,3.2213,4.2951,17154.87,15159.84,4.2951,5.3688,24896.47,18649.18,5.3688,6.4426,27985.5,22304.94,7.5164,8.5901,31954.17,30625.01,8.5901,10.7377,33696.29,32770.04,10.7377,13.959,40294.28,37184.85,11.8114,15.0327,46151.0,38256.88,12.8852,16.1065
+2026-02-17T06:30:00Z,APT-USDT,0.9316,0.9316,0.9316,0.9316,7722.395,12999.35,2445.44,1.0734,1.0734,21437.96,6183.13,2.1468,3.2203,22269.25,7060.74,3.2203,4.2937,27684.52,10545.85,4.2937,6.4405,30799.48,17168.18,5.3671,7.514,34038.23,17246.18,6.4405,8.5874,54676.75,22767.13,7.514,9.6608,56253.95,25011.52,8.5874,10.7342,56921.14,26305.67,9.6608,11.8076,61719.95,27378.27,10.7342,12.8811
+2026-02-17T06:35:00Z,APT-USDT,0.93135,0.93135,0.93135,0.93135,952.37,1636.21,268.53,0.5369,0.5369,5745.24,731.58,2.6843,1.6106,7482.52,6331.96,3.758,2.6843,7843.84,7393.24,4.8317,3.758,35079.31,18734.11,5.9054,4.8317,35746.5,20311.31,6.9791,5.9054,37046.32,31084.52,8.0528,6.9791,38121.02,36062.35,9.1265,8.0528,45052.21,36796.93,10.2002,9.1265,46733.26,38169.08,11.274,10.2002
+2026-02-17T06:40:00Z,APT-USDT,0.9327,0.9327,0.9327,0.9327,1679.215,3090.3,268.13,1.0722,1.0722,12827.94,2824.3,2.1443,2.1443,13362.96,4070.82,4.2886,3.2165,19708.6,7693.66,5.3608,4.2886,35705.79,17291.97,6.4329,7.5051,37268.29,18058.92,7.5051,8.5772,37805.12,18255.22,9.6494,9.6494,41200.7,23703.94,10.7216,10.7216,45715.17,26352.61,11.7937,11.7937,52073.9,27646.76,13.938,12.8659
+2026-02-17T06:45:00Z,APT-USDT,0.93265,0.93265,0.93265,0.93265,881.535,1043.15,719.92,0.5361,0.5361,4700.67,2457.62,1.6083,1.6083,4896.97,3306.17,2.6805,2.6805,14992.05,3842.32,3.7527,3.7527,16405.2,8525.86,4.825,4.825,17699.35,16842.58,5.8972,5.8972,24914.57,20401.44,6.9694,8.0416,25451.29,24330.58,8.0416,9.1138,28345.18,29779.3,10.186,11.2582,32301.19,32427.38,11.2582,12.3305
+2026-02-17T06:50:00Z,APT-USDT,0.93345,0.93345,0.93345,0.93345,1198.26,1925.54,470.98,0.5356,0.5356,11778.34,738.88,2.6782,1.6069,12581.64,6973.6,3.7495,2.6782,13341.83,10296.94,4.8208,3.7495,17898.03,10542.75,5.8921,4.8208,18434.23,11078.32,6.9634,5.8921,19101.42,14665.4,8.0347,6.9634,37928.71,21091.62,9.106,8.0347,40295.26,24073.51,10.1773,10.1773,43175.7,29925.12,11.2486,11.2486
+2026-02-17T06:55:00Z,APT-USDT,0.93245,0.93245,0.93245,0.93245,442.1,615.98,268.22,0.5362,0.5362,2336.14,3994.16,1.6087,1.6087,3336.14,4994.16,3.7536,2.6811,18685.34,8716.15,4.826,3.7536,18953.72,17721.87,5.8984,6.9709,24141.22,22357.71,8.0433,8.0433,24808.41,23651.86,10.1882,12.3331,29606.62,33228.78,11.2607,13.4055,32500.34,36535.07,13.4055,14.478,36009.81,38676.63,16.6229,15.5504
+2026-02-17T07:00:00Z,APT-USDT,0.93275,0.93275,0.93275,0.93275,1239.525,2210.92,268.13,0.536,0.536,5526.71,1960.09,2.6802,1.6081,5874.8,3203.72,3.7523,3.7523,6071.1,8123.52,4.8244,4.8244,9294.59,8397.82,5.8965,6.9686,11892.95,11655.47,6.9686,8.0407,13470.15,12416.64,8.0407,9.1128,17611.07,20736.71,9.1128,10.1849,18684.3,24193.05,10.1849,11.257,19978.45,25263.7,11.257,13.4012
+2026-02-17T07:05:00Z,APT-USDT,0.9327,0.9327,0.9327,0.9327,1725.205,1723.95,1726.46,1.0722,1.0722,2200.1,7869.96,2.1443,2.1443,5460.31,9380.4,3.2165,3.2165,6277.18,23440.3,4.2886,4.2886,13188.73,29677.97,5.3608,5.3608,18869.46,33898.35,6.4329,6.4329,19406.17,37399.24,7.5051,7.5051,21442.53,48170.05,8.5772,10.7216,23019.73,50662.24,9.6494,13.938,24619.64,58441.26,10.7216,15.0102
+2026-02-17T07:10:00Z,APT-USDT,0.93015,0.93015,0.93015,0.93015,452.7,636.55,268.85,1.6126,1.6126,5571.88,775.13,2.6877,2.6877,13560.9,9048.81,3.7628,4.8379,26218.09,10626.01,4.8379,5.913,30186.24,10822.31,6.9881,6.9881,31800.42,11581.13,8.0632,8.0632,34809.72,19047.83,9.1383,9.1383,39591.25,21353.11,10.2134,10.2134,41961.75,23038.98,11.2885,11.2885,48007.37,24616.18,13.4387,12.3636
+2026-02-17T07:15:00Z,APT-USDT,0.92935,0.92935,0.92935,0.92935,365.705,462.28,269.13,0.538,0.538,1462.28,716.58,1.614,2.6901,4791.11,1716.58,2.6901,5.9181,5987.41,8269.26,3.7661,6.9941,7042.64,9465.56,4.8421,8.0702,7152.53,11042.76,5.9181,9.1462,10298.33,13004.1,6.9941,10.2222,13208.06,23796.89,8.0702,11.2982,15362.12,24872.26,9.1462,12.3742,18805.88,26166.41,10.2222,14.5263
+2026-02-17T07:20:00Z,APT-USDT,0.9311,0.9311,0.9311,0.9311,672.91,505.37,840.45,1.074,1.074,4864.37,3690.28,2.148,2.148,6258.19,6036.81,3.222,3.222,16412.78,9591.19,4.296,4.296,17545.05,10885.34,5.37,5.37,20018.49,17746.87,6.444,6.444,23509.9,21839.83,7.518,7.518,24944.37,29492.71,8.592,9.666,26019.53,31233.36,10.74,10.74,27980.87,37156.64,11.814,12.888
+2026-02-17T07:25:00Z,APT-USDT,0.9305,0.9305,0.9305,0.9305,359.635,450.48,268.79,1.0747,1.0747,2017.0,1750.08,2.1494,3.2241,9516.64,4121.89,4.2988,4.2988,13493.27,5121.89,5.3735,5.3735,16269.71,13230.99,6.4481,6.4481,17547.7,17499.83,7.5228,7.5228,20726.21,18573.61,10.7469,8.5975,23763.52,20150.81,11.8216,9.6722,30122.25,30356.08,12.8963,10.7469,31198.92,33875.84,13.971,12.8963
+2026-02-17T07:30:00Z,APT-USDT,0.92955,0.92955,0.92955,0.92955,634.54,1000.0,269.08,0.5379,0.5379,10559.47,712.8,1.6137,1.6137,11504.39,981.82,2.6895,2.6895,11700.69,1981.82,3.7653,4.8411,13662.03,5585.77,4.8411,5.9168,21071.08,6585.77,5.9168,6.9926,21817.22,7860.07,6.9926,8.0684,25036.39,15918.35,8.0684,9.1442,26437.67,21503.18,9.1442,10.22,40571.72,22578.43,10.22,11.2958
+2026-02-17T07:35:00Z,APT-USDT,0.93155,0.93155,0.93155,0.93155,676.63,1084.73,268.53,0.5367,0.5367,5178.74,4108.62,1.6102,1.6102,12247.47,7588.57,2.6837,3.7572,15127.51,19153.96,3.7572,6.9776,16470.29,25983.37,5.9041,8.0511,24198.66,28024.16,6.9776,11.2715,26017.2,32805.69,8.0511,12.345,26554.72,36122.8,9.1246,13.4185,31074.31,40132.29,10.1981,14.492,38689.24,41426.44,13.4185,15.5655
+2026-02-17T07:40:00Z,APT-USDT,0.9322,0.9322,0.9322,0.9322,1613.87,2959.44,268.3,1.0727,1.0727,3959.44,4740.55,2.1455,2.1455,7406.96,5008.79,3.2182,3.2182,7675.4,13774.9,4.2909,4.2909,13255.43,16019.29,5.3637,5.3637,14886.03,22130.99,6.4364,6.4364,18248.75,25697.35,7.5091,7.5091,18785.82,26705.25,8.5818,8.5818,37235.06,32780.93,9.6546,9.6546,38308.95,35250.35,10.7273,10.7273
+2026-02-17T07:45:00Z,APT-USDT,0.9322,0.9322,0.9322,0.9322,2499.04,486.13,4511.95,1.0727,1.0727,4294.32,9616.64,2.1455,3.2182,6267.08,9906.6,3.2182,4.2909,16168.46,14688.13,4.2909,5.3637,27009.79,26744.33,6.4364,6.4364,31724.25,28975.78,7.5091,8.5818,33871.6,33757.31,8.5818,9.6546,35165.75,33835.31,9.6546,10.7273,41021.17,36079.7,10.7273,12.8728,57026.97,45698.17,11.8,13.9455
+2026-02-17T07:50:00Z,APT-USDT,0.9315,0.9315,0.9315,0.9315,1085.505,196.3,1974.71,1.0735,1.0735,2047.19,2511.65,2.1471,3.2206,5374.76,6776.19,3.2206,4.2941,10156.29,18485.99,4.2941,5.3677,17839.76,19153.18,5.3677,6.4412,21378.3,25522.84,6.4412,7.5148,27143.37,25719.14,7.5148,8.5883,31924.9,26475.47,8.5883,9.6618,33219.05,29949.74,10.7354,10.7354,35368.71,31243.89,11.8089,11.8089
+2026-02-17T07:55:00Z,APT-USDT,0.92985,0.92985,0.92985,0.92985,360.965,452.94,268.99,0.5377,0.5377,3668.89,537.95,1.6132,1.6132,10226.36,1015.86,2.6886,2.6886,10495.49,2493.77,4.8395,3.764,13419.04,9119.56,5.9149,4.8395,14086.23,10413.71,6.9904,5.9149,14355.43,10610.01,8.0658,8.0658,20714.16,14065.91,9.1413,9.1413,23612.62,16215.18,10.2167,10.2167,24689.29,24535.25,11.2921,11.2921
+2026-02-17T08:00:00Z,APT-USDT,0.93195,0.93195,0.93195,0.93195,360.645,493.83,227.46,0.5365,0.5365,4635.97,3670.33,1.6095,1.6095,5635.97,8451.86,2.6825,2.6825,8739.84,18649.8,3.7556,3.7556,13789.93,19186.39,5.9016,4.8286,14420.01,19939.33,6.9746,5.9016,17195.69,28464.05,8.0476,6.9746,17862.88,31897.46,10.1937,8.0476,26307.75,35213.9,11.2667,9.1207,29823.49,37708.91,14.4858,10.1937
+2026-02-17T08:05:00Z,APT-USDT,0.93175,0.93175,0.93175,0.93175,2271.755,4275.07,268.44,0.5366,0.5366,7725.87,5049.97,2.6831,1.6099,13933.72,7204.14,3.7564,2.6831,14571.49,7400.44,5.9029,3.7564,14767.79,13292.43,6.9761,4.8296,21506.62,18741.15,8.0494,5.9029,47224.15,24942.35,9.1226,6.9761,48298.53,25699.6,10.1959,8.0494,49592.68,31581.03,12.3424,9.1226,56308.74,38506.38,13.4156,12.3424
+2026-02-17T08:10:00Z,APT-USDT,0.93285,0.93285,0.93285,0.93285,684.845,1101.54,268.15,0.536,0.536,3533.08,5999.11,1.608,3.7519,5222.98,6235.98,2.68,4.8239,12784.97,14414.49,3.7519,5.8959,24718.29,23942.04,5.8959,6.9679,42974.32,27655.3,6.9679,9.1119,48566.45,30734.83,9.1119,10.1838,52533.45,40479.06,10.1838,11.2558,58388.18,42848.76,11.2558,12.3278,61706.0,43919.3,13.3998,13.3998
+2026-02-17T08:15:00Z,APT-USDT,0.93265,0.93265,0.93265,0.93265,339.73,411.28,268.18,0.5361,0.5361,7349.95,1268.18,1.6083,2.6805,10875.95,9419.36,2.6805,3.7527,12723.76,12690.76,3.7527,4.825,14968.15,15131.45,4.825,6.9694,41329.1,26396.8,5.8972,8.0416,42077.92,29639.71,6.9694,9.1138,47328.04,29717.71,8.0416,11.2582,47864.92,35570.72,9.1138,12.3305,52646.45,40180.05,10.186,13.4027
+2026-02-17T08:20:00Z,APT-USDT,0.93275,0.93275,0.93275,0.93275,1275.66,2283.14,268.18,0.536,0.536,2534.26,1304.44,1.6081,1.6081,4871.86,8712.49,2.6802,2.6802,5468.48,9354.51,3.7523,3.7523,13401.21,12889.32,4.8244,4.8244,16413.92,15133.71,5.8965,5.8965,24129.81,21405.69,6.9686,6.9686,39778.1,24868.75,8.0407,8.0407,41340.66,28054.94,9.1128,9.1128,43816.69,29126.62,10.1849,10.1849
+2026-02-17T08:25:00Z,APT-USDT,0.93255,0.93255,0.93255,0.93255,680.375,1092.54,268.21,0.5362,0.5362,8138.12,3845.57,1.6085,2.6808,15273.08,8932.87,2.6808,3.7531,15629.84,12543.77,3.7531,4.8255,17229.49,12744.19,4.8255,5.8978,34601.86,12765.1,5.8978,6.9701,42490.05,21281.47,6.9701,8.0425,44052.61,31828.15,8.0425,9.1148,46703.13,31906.15,9.1148,10.1871,47907.32,32977.15,10.1871,12.3318
+2026-02-17T08:30:00Z,APT-USDT,0.93095,0.93095,0.93095,0.93095,2639.19,496.85,4781.53,0.5371,0.5371,2766.59,5318.82,1.6113,2.6854,10794.15,10339.41,2.6854,4.8338,13024.33,14330.18,5.9079,5.9079,20745.0,21220.34,6.9821,6.9821,57478.38,22514.49,8.0563,8.0563,58772.53,28039.37,10.2046,9.1305,63554.06,31546.45,11.2788,11.2788,71888.45,33790.84,12.353,12.353,75124.55,37231.13,13.4271,13.4271
+2026-02-17T08:35:00Z,APT-USDT,0.9261,0.9261,0.9261,0.9261,1066.525,1618.32,514.73,2.1596,2.1596,2877.08,2591.93,4.3192,3.2394,9740.4,7373.46,5.399,4.3192,10356.49,14573.19,6.4788,5.399,12731.25,15508.67,7.5586,6.4788,18251.66,17526.57,8.6384,8.6384,22675.93,21573.44,9.7182,9.7182,24920.32,27433.63,10.798,10.798,26001.4,28512.72,11.8778,12.9576,34700.57,31462.06,12.9576,15.1172
+2026-02-17T08:40:00Z,APT-USDT,0.92545,0.92545,0.92545,0.92545,953.325,1636.41,270.24,1.6208,1.6208,8322.55,770.24,2.7014,3.7819,14990.58,1310.56,3.7819,4.8625,15735.82,1561.44,4.8625,5.9431,16006.24,2061.44,5.9431,7.0236,25893.22,9025.48,7.0236,8.1042,27187.37,14474.2,8.1042,9.1847,33185.31,19253.37,9.1847,10.2653,34762.51,22423.0,10.2653,11.3458,40625.85,29362.73,11.3458,13.5069
+2026-02-17T08:45:00Z,APT-USDT,0.9264,0.9264,0.9264,0.9264,508.61,747.23,269.99,1.0794,1.0794,8294.03,388.12,2.1589,2.1589,8609.78,888.12,3.2383,3.2383,13391.31,3180.47,4.3178,4.3178,13661.43,3680.47,5.3972,5.3972,18170.8,8658.3,6.4767,6.4767,25627.61,10619.64,7.5561,7.5561,34549.15,21624.68,8.6356,8.6356,36743.68,22457.51,10.7945,9.715,38905.18,27239.04,11.8739,10.7945
+2026-02-17T08:50:00Z,APT-USDT,0.92595,0.92595,0.92595,0.92595,368.045,465.97,270.12,0.54,0.54,1279.62,4007.6,2.6999,3.7799,6061.15,4507.6,3.7799,4.8599,8124.42,6948.29,4.8599,5.9398,8624.42,11729.82,5.9398,7.0198,12127.4,16365.37,7.0198,8.0998,18743.79,18216.04,8.0998,9.1798,21057.27,19294.93,9.1798,10.2597,24826.97,25155.21,12.4197,11.3397,27071.36,27116.55,13.4996,12.4197
+2026-02-17T08:55:00Z,APT-USDT,0.92535,0.92535,0.92535,0.92535,781.73,1106.96,456.5,1.621,1.621,8238.59,5508.29,2.7017,2.7017,10285.32,5775.51,3.7824,4.863,10785.32,12095.93,4.863,5.9437,13160.78,18935.02,5.9437,7.0244,21809.17,25207.0,7.0244,8.105,24050.0,28661.71,9.1857,11.3471,25344.15,32200.25,10.2664,12.4277,31207.7,36981.78,12.4277,13.5084,40647.33,39140.67,14.5891,14.5891
+2026-02-17T09:00:00Z,APT-USDT,0.92765,0.92765,0.92765,0.92765,1084.97,1900.31,269.63,0.539,0.539,12885.61,3042.0,1.617,2.695,15337.13,5618.58,2.695,3.773,16274.08,14027.17,4.851,4.851,25018.8,14890.66,5.929,7.007,28018.23,19657.24,7.007,8.0849,29627.03,30713.86,9.1629,9.1629,33577.49,31455.03,10.2409,10.2409,40105.44,32531.82,11.3189,11.3189,41234.45,35403.17,14.5529,12.3969
+2026-02-17T09:05:00Z,APT-USDT,0.92605,0.92605,0.92605,0.92605,157.94,45.79,270.09,0.5399,0.5399,630.46,770.09,3.7795,1.6198,1130.46,10064.93,4.8593,2.6996,3362.31,13834.15,5.9392,4.8593,3558.61,17205.5,7.0191,7.0191,8343.47,22183.33,8.0989,8.0989,13125.0,24569.48,9.1788,9.1788,14226.01,29612.75,10.2586,10.2586,16384.11,31574.09,11.3385,11.3385,23541.1,36355.62,13.4982,12.4183
+2026-02-17T09:10:00Z,APT-USDT,0.9224,0.9224,0.9224,0.9224,1101.555,1741.36,461.75,1.0841,1.0841,2696.45,732.89,2.1683,2.1683,9455.07,1505.29,3.2524,3.2524,9725.69,6954.01,4.3365,4.3365,17600.46,9073.27,7.5889,5.4206,20806.05,16300.41,8.673,6.5048,21473.24,17868.86,9.7572,7.5889,22767.39,20287.72,10.8413,9.7572,27548.92,28254.06,11.9254,10.8413,30211.78,32208.27,14.0937,11.9254
+2026-02-17T09:15:00Z,APT-USDT,0.92265,0.92265,0.92265,0.92265,1318.265,1644.87,991.66,1.6258,1.6258,3722.07,1257.2,3.7934,3.7934,10692.86,8435.78,4.8773,4.8773,11160.39,10426.23,5.9611,5.9611,12952.59,17843.24,7.0449,7.0449,15275.0,20925.64,8.1288,8.1288,22998.77,22502.84,9.2126,9.2126,24575.97,24879.71,10.2964,10.2964,27487.2,31826.97,12.4641,11.3803,34449.43,39418.66,13.5479,12.4641
+2026-02-17T09:20:00Z,APT-USDT,0.92375,0.92375,0.92375,0.92375,1714.865,542.3,2887.43,1.6238,1.6238,3877.06,3698.36,2.7064,2.7064,4650.59,10066.71,3.7889,3.7889,5421.47,20166.2,4.8714,4.8714,14370.43,20244.2,5.954,5.954,20941.98,20440.5,7.0365,7.0365,21483.93,23817.67,8.1191,8.1191,23061.13,32056.45,9.2016,9.2016,24139.01,33137.91,10.2842,10.2842,26475.52,36563.09,11.3667,12.4493
+2026-02-17T09:25:00Z,APT-USDT,0.9235,0.9235,0.9235,0.9235,414.92,559.04,270.8,1.0828,1.0828,8033.78,809.87,2.1657,2.1657,8495.03,3072.41,3.2485,3.2485,9553.8,6539.21,4.3313,4.3313,14506.68,7039.21,5.4142,5.4142,27069.21,17095.52,8.6627,6.497,28213.31,23694.11,9.7455,7.5799,29297.44,25271.31,11.9112,8.6627,34337.31,29301.51,12.994,9.7455,39118.84,29497.81,14.0769,10.8284
+2026-02-17T09:30:00Z,APT-USDT,0.9236,0.9236,0.9236,0.9236,986.875,1052.82,920.93,1.0827,1.0827,3060.92,3403.77,2.1654,2.1654,3831.8,6910.96,3.2482,3.2482,6042.19,7452.37,4.3309,4.3309,12978.11,14163.28,5.4136,5.4136,13520.05,17681.58,6.4963,7.579,15591.34,17759.58,8.6618,9.7445,18016.63,22331.58,9.7445,11.9099,19100.88,25359.3,14.0754,12.9926,23868.15,28844.11,15.1581,14.0754
+2026-02-17T09:35:00Z,APT-USDT,0.92285,0.92285,0.92285,0.92285,452.005,457.57,446.44,1.6254,1.6254,6890.62,2443.06,2.709,2.709,7148.34,2714.01,3.7926,3.7926,8461.45,3214.01,4.8762,4.8762,9003.86,4255.83,5.9598,5.9598,10618.48,14128.04,8.127,7.0434,13056.1,16733.15,9.2106,8.127,14140.82,17815.4,10.2942,12.4614,15225.8,21477.21,12.4614,13.545,17396.73,22559.25,14.6286,14.6286
+2026-02-17T09:40:00Z,APT-USDT,0.9225,0.9225,0.9225,0.9225,3694.92,6907.88,481.96,1.084,1.084,8665.41,753.07,3.252,2.168,8861.71,2497.12,4.336,3.252,14146.87,3044.15,6.5041,4.336,15761.75,3544.15,7.5881,5.4201,16846.82,5801.3,9.7561,6.5041,17886.28,7564.39,11.9241,7.5881,18971.7,7760.69,13.0081,8.6721,21094.29,14255.16,14.0921,9.7561,22607.56,15952.09,15.1762,10.8401
+2026-02-17T09:45:00Z,APT-USDT,0.92305,0.92305,0.92305,0.92305,776.665,1107.45,445.88,1.625,1.625,3263.77,3895.68,2.7084,2.7084,3534.83,6175.44,3.7918,4.8751,4034.83,14197.24,4.8751,5.9585,11348.6,14935.14,5.9585,7.0419,12615.32,18242.7,7.0419,10.292,15056.61,22514.76,10.292,13.5421,17225.83,24678.12,11.3753,15.7088,23114.06,27196.22,12.4587,16.7922,25284.21,28929.89,13.5421,18.9589
+2026-02-17T09:50:00Z,APT-USDT,0.92825,0.92825,0.92825,0.92825,379.22,269.48,488.96,0.5386,0.5386,2079.77,4815.57,2.6932,1.6159,2776.07,8383.84,3.7705,3.7705,11744.29,15021.34,4.8478,4.8478,14198.04,15290.65,7.0024,5.9251,16550.99,19306.11,10.2343,8.0797,17988.6,21655.03,11.3116,9.157,21035.79,22429.21,12.3889,10.2343,23543.14,24811.11,13.4662,13.4662,26094.01,28169.85,16.6981,14.5435
+2026-02-17T09:55:00Z,APT-USDT,0.92645,0.92645,0.92645,0.92645,3543.685,5307.71,1779.66,1.6191,1.6191,6508.86,3778.22,2.6985,2.6985,12784.64,9325.17,3.7779,4.8573,23221.92,13734.85,4.8573,5.9366,23762.22,23268.1,5.9366,9.1748,27541.74,23542.4,8.0954,10.2542,30377.44,27129.69,9.1748,11.3336,32964.8,28748.69,10.2542,13.4924,34395.18,34347.96,11.3336,16.7305,35506.93,36502.64,12.413,18.8893
+2026-02-17T10:00:00Z,APT-USDT,0.92705,0.92705,0.92705,0.92705,1480.695,1342.39,1619.0,1.618,1.618,2001.33,3235.65,2.6967,4.8541,2197.63,4793.44,3.7754,5.9328,9405.35,8831.57,4.8541,8.0902,11024.35,11920.6,5.9328,9.1689,25697.21,12459.72,7.0115,10.2476,29616.94,14076.37,8.0902,11.3262,32099.71,15371.5,9.1689,12.4049,33718.71,22050.27,10.2476,13.4836,35335.36,25139.31,11.3262,15.641
+2026-02-17T10:05:00Z,APT-USDT,0.92795,0.92795,0.92795,0.92795,828.255,1386.97,269.54,0.5388,0.5388,2392.0,1892.28,1.6165,1.6165,5708.56,2313.23,2.6941,2.6941,6208.56,3169.85,3.7718,3.7718,9431.83,21539.17,4.8494,4.8494,15927.4,24949.86,5.927,5.927,19320.85,27088.86,7.0047,8.0823,20354.53,31094.99,8.0823,9.16,24885.31,32172.13,9.16,10.2376,28402.41,33467.26,10.2376,12.3929
+2026-02-17T10:10:00Z,APT-USDT,0.92595,0.92595,0.92595,0.92595,1165.84,1532.83,798.85,2.6999,2.6999,2032.83,1710.79,3.7799,3.7799,6221.25,5294.45,4.8599,5.9398,8163.95,5568.75,5.9398,8.0998,15331.94,7187.75,7.0198,9.1798,16948.59,10530.86,9.1798,10.2597,21210.22,17388.85,10.2597,11.3397,25223.21,19007.85,11.3397,13.4996,43697.39,20086.25,12.4197,14.5796,44992.52,23927.27,14.5796,15.6596
+2026-02-17T10:15:00Z,APT-USDT,0.91945,0.91945,0.91945,0.91945,1066.97,1401.73,732.21,0.5438,0.5438,3499.66,1004.18,2.719,2.719,10004.93,1335.53,3.8066,3.8066,11491.75,1835.53,4.8942,4.8942,14030.52,3954.53,5.9818,5.9818,14226.82,10452.73,7.0694,7.0694,14771.36,12395.43,8.1571,8.1571,21214.74,13091.73,9.2447,9.2447,25761.57,14710.73,11.4199,10.3323,30753.71,17172.41,13.5951,11.4199
+2026-02-17T10:20:00Z,APT-USDT,0.91935,0.91935,0.91935,0.91935,1021.18,1441.92,600.44,1.6316,1.6316,2702.74,1144.4,2.7193,3.807,10288.02,1644.4,3.807,4.8948,12102.77,5380.05,4.8948,5.9825,12750.34,12820.65,5.9825,7.0702,12946.64,15734.78,7.0702,10.3334,16947.02,19274.93,8.1579,11.4211,20070.89,20969.58,10.3334,12.5088,21338.28,23476.62,11.4211,13.5966,54868.58,25857.88,12.5088,14.6843
+2026-02-17T10:25:00Z,APT-USDT,0.9178,0.9178,0.9178,0.9178,1412.765,603.51,2222.02,2.1791,2.1791,2119.16,2766.86,3.2687,4.3582,2960.4,3266.86,4.3582,5.4478,4800.9,5385.86,5.4478,6.5374,24056.64,12609.1,6.5374,7.6269,26486.23,16168.45,8.7165,8.7165,27781.36,18563.45,9.8061,11.9852,32769.5,20946.73,10.8956,13.0747,33860.39,26185.53,11.9852,14.1643,34951.49,30292.12,14.1643,15.2539
+2026-02-17T10:30:00Z,APT-USDT,0.9167,0.9167,0.9167,0.9167,284.21,295.58,272.84,1.0909,1.0909,795.58,545.62,2.1817,3.2726,6887.37,2498.66,3.2726,4.3635,13267.37,9509.07,4.3635,6.5452,13540.37,11322.02,5.4543,7.6361,13736.67,12941.02,6.5452,8.727,15578.01,14236.15,8.727,9.8178,19625.85,17063.49,9.8178,11.9996,58500.72,21964.44,11.9996,13.0904,60888.17,25965.58,13.0904,14.1813
+2026-02-17T10:35:00Z,APT-USDT,0.91825,0.91825,0.91825,0.91825,511.025,722.67,299.38,1.6335,1.6335,1222.67,3674.89,2.7226,2.7226,4049.05,11908.79,3.8116,3.8116,5341.57,13525.44,4.9006,4.9006,5841.57,17566.49,5.9897,5.9897,6537.87,20038.33,7.0787,7.0787,18961.86,21333.46,8.1677,8.1677,20580.86,22952.46,9.2567,9.2567,38934.1,23600.03,10.3458,10.3458,40024.36,25987.52,11.4348,11.4348
+2026-02-17T10:40:00Z,APT-USDT,0.91765,0.91765,0.91765,0.91765,361.39,450.24,272.54,1.6346,1.6346,2114.07,408.72,2.7244,2.7244,11549.97,2613.23,3.8141,3.8141,11746.27,4999.52,4.9038,4.9038,16822.53,11222.56,5.9936,5.9936,22205.5,17933.47,8.1731,9.2628,22853.07,21017.42,9.2628,10.3525,24148.2,22634.07,11.4423,11.4423,27949.4,23722.48,12.532,12.532,30579.15,24811.44,13.6218,13.6218
+2026-02-17T10:45:00Z,APT-USDT,0.9175,0.9175,0.9175,0.9175,321.635,370.7,272.57,2.1798,2.1798,4777.12,4583.11,3.2698,3.2698,11700.05,6772.58,4.3597,4.3597,13319.05,14720.38,5.4496,5.4496,13864.65,18133.4,6.5395,6.5395,18595.19,19948.7,7.6294,8.7193,20214.19,21037.59,9.8093,9.8093,24026.96,24667.79,11.9891,10.8992,26734.94,28227.14,13.079,11.9891,31388.09,30934.65,14.1689,13.079
+2026-02-17T10:50:00Z,APT-USDT,0.91845,0.91845,0.91845,0.91845,1079.93,422.7,1737.16,0.5444,0.5444,1077.72,3134.78,1.6332,1.6332,9287.86,8262.64,2.722,2.722,9560.31,10134.44,3.8108,3.8108,12469.9,10432.13,4.8996,5.9883,14088.9,22383.19,5.9883,7.0771,17000.68,23030.76,7.0771,8.1659,19725.32,24647.41,8.1659,9.2547,42503.78,25942.54,10.3435,10.3435,51859.91,30003.12,11.4323,11.4323
+2026-02-17T10:55:00Z,APT-USDT,0.918,0.918,0.918,0.918,3133.89,272.51,5995.27,1.0893,1.0893,748.33,16556.43,2.1786,2.1786,1248.33,18404.71,4.3573,3.268,9391.16,18601.01,5.4466,4.3573,11186.29,19248.58,6.5359,5.4466,20579.71,19520.88,7.6253,6.5359,22196.36,21139.88,8.7146,7.6253,23815.36,24305.3,9.8039,8.7146,25110.49,26491.05,10.8932,9.8039,27452.96,27657.2,11.9826,10.8932
+2026-02-17T11:00:00Z,APT-USDT,0.91975,0.91975,0.91975,0.91975,2304.635,2193.13,2416.14,1.6309,1.6309,3990.61,6469.79,2.7181,3.8054,13455.71,8267.27,3.8054,4.8926,13672.31,9007.22,4.8926,5.9799,15163.74,15437.2,5.9799,8.1544,19769.74,22002.99,7.0671,9.2416,25329.5,25743.39,8.1544,11.4161,26624.63,28783.89,10.3289,12.5034,28422.11,35227.12,12.5034,13.5906,29069.68,41817.14,13.5906,14.6779
+2026-02-17T11:05:00Z,APT-USDT,0.92225,0.92225,0.92225,0.92225,419.24,479.54,358.94,0.5422,0.5422,3562.54,4578.48,1.6265,1.6265,4062.54,5274.78,2.7108,2.7108,12266.91,9038.67,3.7951,3.7951,18698.89,11306.42,4.8794,4.8794,21368.32,18427.43,5.9637,5.9637,24877.92,21956.54,7.048,7.048,26871.7,25515.89,9.2166,8.1323,28166.83,29491.24,12.4695,9.2166,35294.49,30574.43,13.5538,10.3009
+2026-02-17T11:10:00Z,APT-USDT,0.92535,0.92535,0.92535,0.92535,2745.105,5016.22,473.99,0.5403,0.5403,14658.75,792.8,2.7017,1.621,22181.31,6564.78,5.9437,2.7017,22377.61,10061.7,8.105,3.7824,26108.45,20615.18,10.2664,5.9437,27930.79,23862.15,11.3471,7.0244,29012.92,24941.83,13.5084,9.1857,36543.25,29114.03,14.5891,10.2664,39423.1,31538.23,15.6697,11.3471,40505.61,33844.47,16.7504,12.4277
+2026-02-17T11:15:00Z,APT-USDT,0.9253,0.9253,0.9253,0.9253,2878.7,3431.4,2326.0,1.0807,1.0807,9783.14,5055.15,2.1615,2.1615,13395.18,8502.94,3.2422,3.2422,15705.92,9002.94,4.3229,4.3229,18719.04,9739.61,5.4037,5.4037,19456.3,16303.5,6.4844,6.4844,20103.87,25137.95,7.5651,8.6458,25580.06,26217.63,8.6458,9.7266,39323.54,29310.24,9.7266,10.8073,40405.56,30742.32,11.888,11.888
+2026-02-17T11:20:00Z,APT-USDT,0.9287,0.9287,0.9287,0.9287,1786.745,1558.25,2015.24,1.0768,1.0768,1800.98,2553.81,2.1535,2.1535,4817.62,9241.1,3.2303,3.2303,6811.4,14032.19,4.3071,4.3071,10492.64,17552.18,5.3839,5.3839,16955.41,20644.79,6.4606,6.4606,20563.3,23759.11,7.5374,7.5374,22360.78,25375.76,8.6142,9.691,35288.35,31267.84,9.691,10.7677,39320.9,33679.82,11.8445,11.8445
+2026-02-17T11:25:00Z,APT-USDT,0.93035,0.93035,0.93035,0.93035,1489.995,2241.82,738.17,0.5374,0.5374,2741.82,1538.5,1.6123,1.6123,7416.79,6065.03,2.6872,2.6872,7661.44,6876.78,3.762,3.762,11200.95,18871.37,4.8369,4.8369,20976.51,22257.54,5.9118,6.9866,22593.16,22453.84,6.9866,8.0615,24535.86,26274.22,8.0615,9.1363,27264.81,30782.26,9.1363,10.2112,29636.15,32855.58,12.3609,11.2861
+2026-02-17T11:30:00Z,APT-USDT,0.9325,0.9325,0.9325,0.9325,1084.825,451.04,1718.61,1.0724,1.0724,4087.28,2176.38,2.1448,2.1448,6150.73,9255.9,3.2172,4.2895,13749.93,13509.28,4.2895,5.3619,20366.83,16032.37,5.3619,6.4343,24659.63,24095.13,7.5067,7.5067,37216.37,24939.0,8.5791,8.5791,39614.19,27850.78,11.7962,9.6515,41983.21,30373.27,13.941,11.7962,48301.35,31444.27,15.0134,12.8686
+2026-02-17T11:35:00Z,APT-USDT,0.93105,0.93105,0.93105,0.93105,2571.525,2218.27,2924.78,1.6111,1.6111,12842.55,6752.11,3.7592,3.7592,14785.25,7321.04,4.8333,4.8333,16560.59,15602.39,5.9073,5.9073,19648.31,16139.34,6.9814,6.9814,21264.96,19506.86,8.0554,8.0554,22560.09,20154.43,9.1295,9.1295,24335.43,23624.42,10.2035,12.3516,24983.0,28273.36,11.2776,13.4257,26058.42,31490.85,12.3516,14.4998
+2026-02-17T11:40:00Z,APT-USDT,0.93215,0.93215,0.93215,0.93215,3413.775,3329.7,3497.85,1.6092,1.6092,4870.23,4466.26,2.682,2.682,8419.82,16071.29,3.7548,3.7548,8919.82,16646.79,4.8275,4.8275,10536.47,17830.78,5.9003,5.9003,13698.69,21389.92,6.9731,6.9731,24955.17,22461.86,8.0459,8.0459,25602.74,24237.2,9.1187,9.1187,28075.99,25532.33,10.1915,11.2643,29371.12,34201.81,12.3371,12.3371
+2026-02-17T11:45:00Z,APT-USDT,0.93275,0.93275,0.93275,0.93275,3177.895,2377.11,3978.68,1.6081,1.6081,3342.39,4746.8,2.6802,2.6802,7112.84,8693.51,3.7523,3.7523,13137.27,18596.79,6.9686,4.8244,23903.74,19244.36,8.0407,5.8965,27288.9,22633.9,9.1128,6.9686,29435.54,23929.03,11.257,8.0407,30975.6,25704.37,12.3291,9.1128,36515.17,29263.72,13.4012,12.3291,37810.3,33521.35,14.4733,13.4012
+2026-02-17T11:50:00Z,APT-USDT,0.934,0.934,0.934,0.934,352.57,267.84,437.3,1.0707,1.0707,3705.48,4130.64,2.1413,2.1413,6433.31,4959.08,3.212,3.212,13449.47,11172.18,4.2827,4.2827,19826.54,18611.71,5.3533,6.424,24517.93,23284.99,6.424,7.4946,28953.35,24580.12,7.4946,8.5653,32100.34,29115.84,9.636,9.636,33395.47,31802.01,11.7773,10.7066,38537.99,35014.45,12.848,11.7773
+2026-02-17T11:55:00Z,APT-USDT,0.9361,0.9361,0.9361,0.9361,1251.315,2048.96,453.67,1.0683,1.0683,4497.96,2176.48,2.1365,2.1365,11467.4,11759.69,3.2048,3.2048,15936.23,14437.59,4.273,4.273,19355.94,18274.78,5.3413,5.3413,22627.33,21625.7,6.4096,6.4096,25918.04,23874.81,7.4778,7.4778,33437.79,26285.61,8.5461,8.5461,36856.77,27352.82,9.6144,9.6144,37926.31,27430.82,11.7509,11.7509
+2026-02-17T12:00:00Z,APT-USDT,0.93705,0.93705,0.93705,0.93705,1691.625,1757.89,1625.36,1.6008,1.6008,8528.43,4504.88,2.6679,2.6679,12582.16,9899.65,3.7351,3.7351,15702.51,11166.48,4.8023,4.8023,16781.99,17439.83,5.8695,5.8695,18463.72,25412.45,6.9367,6.9367,23629.44,29617.22,8.0038,8.0038,25246.09,33796.7,11.2054,9.071,29955.16,35344.92,12.2726,10.1382,31632.14,41434.48,13.3397,12.2726
+2026-02-17T12:05:00Z,APT-USDT,0.94635,0.94635,0.94635,0.94635,1637.985,2584.94,691.03,0.5283,0.5283,4350.6,1607.62,1.585,2.6417,6181.75,4450.82,2.6417,3.6984,10199.29,11652.17,3.6984,4.7551,16314.1,13168.68,4.7551,5.8118,19230.32,15865.2,5.8118,6.8685,23096.05,19802.22,6.8685,7.9252,25506.85,23599.43,7.9252,8.9819,25703.15,23677.43,8.9819,10.0386,28343.19,31279.64,12.152,11.0953
+2026-02-17T12:10:00Z,APT-USDT,0.9405,0.9405,0.9405,0.9405,1585.145,1478.96,1691.33,1.0633,1.0633,4076.57,2754.37,2.1265,2.1265,4332.75,6886.63,3.1898,3.1898,8674.1,14719.46,4.2531,4.2531,15433.81,17873.2,5.3163,5.3163,20731.04,22755.04,7.4428,6.3796,21378.61,25758.87,8.5061,7.4428,25152.41,28023.09,9.5694,8.5061,27563.21,32345.9,11.6959,9.5694,28324.84,36580.13,12.7592,10.6326
+2026-02-17T12:15:00Z,APT-USDT,0.93665,0.93665,0.93665,0.93665,954.24,1438.82,469.66,1.6015,1.6015,3849.62,665.96,2.6691,2.6691,4849.62,2000.15,3.7367,3.7367,13235.16,3000.15,4.8044,4.8044,15611.48,7011.78,5.872,5.872,18022.28,9937.77,6.9396,6.9396,20286.5,13268.75,8.0073,8.0073,20482.8,15653.14,9.0749,9.0749,21859.12,23976.76,10.1425,10.1425,24269.92,27272.65,11.2102,11.2102
+2026-02-17T12:20:00Z,APT-USDT,0.936,0.936,0.936,0.936,2494.415,4505.56,483.27,2.1368,2.1368,5757.82,2239.57,3.2051,4.2735,8479.42,4961.17,4.2735,5.3419,11699.61,7210.37,6.4103,7.4786,13316.26,9830.44,7.4786,8.547,15727.06,16398.7,8.547,9.6154,18191.68,20822.38,9.6154,10.6838,19568.0,26111.94,10.6838,13.8889,22443.22,27488.26,11.7521,14.9573,24854.02,34587.14,12.8205,16.0256
+2026-02-17T12:25:00Z,APT-USDT,0.936,0.936,0.936,0.936,1408.015,2339.05,476.98,2.1368,2.1368,3339.05,1476.98,3.2051,3.2051,10598.13,5662.03,4.2735,4.2735,13587.1,13270.97,5.3419,5.3419,16047.62,13805.11,7.4786,6.4103,17423.94,17865.63,8.547,7.4786,20145.54,21654.69,10.6838,8.547,23406.42,26098.35,11.7521,10.6838,36442.3,26829.6,12.8205,11.7521,38706.52,35892.32,13.8889,12.8205
+2026-02-17T12:30:00Z,APT-USDT,0.9351,0.9351,0.9351,0.9351,874.675,1456.67,292.68,2.1388,2.1388,5178.27,1958.34,3.2082,3.2082,8556.25,10992.21,4.2776,4.2776,14859.81,12174.46,5.347,6.4164,19154.03,15687.74,8.5552,8.5552,21529.26,18409.34,10.694,9.6246,23793.48,26586.51,11.7634,10.694,27891.4,29359.6,12.8329,12.8329,29367.71,34955.21,13.9023,13.9023,30820.09,36696.7,14.9717,14.9717
+2026-02-17T12:35:00Z,APT-USDT,0.9386,0.9386,0.9386,0.9386,4660.745,3734.28,5587.21,2.1308,2.1308,16340.31,10081.75,3.1962,3.1962,26195.29,11635.24,4.2617,4.2617,31877.0,13475.72,5.3271,5.3271,32073.3,17269.21,6.3925,6.3925,35420.26,21319.3,7.4579,7.4579,39060.8,24959.84,8.5233,10.6542,43551.09,28009.93,9.5887,11.7196,46601.18,29073.96,10.6542,12.785,48403.37,32742.58,11.7196,13.8504
+2026-02-17T12:40:00Z,APT-USDT,0.93795,0.93795,0.93795,0.93795,1982.255,461.77,3502.74,1.5992,1.5992,1461.77,8040.68,2.6654,2.6654,5216.77,8601.43,3.7315,3.7315,14503.88,11314.62,5.8639,4.7977,14700.18,24522.93,6.93,5.8639,20014.49,26121.4,7.9962,6.93,24679.17,27816.05,10.1285,7.9962,28796.75,29228.44,12.2608,9.0623,48104.56,30604.76,14.3931,10.1285,48752.13,40446.39,16.5254,11.1946
+2026-02-17T12:45:00Z,APT-USDT,0.93445,0.93445,0.93445,0.93445,507.595,267.72,747.47,1.6052,1.6052,737.06,4993.86,2.6754,2.6754,1737.06,5261.44,3.7455,3.7455,2920.24,12806.52,4.8157,4.8157,8996.35,15450.37,5.8858,5.8858,16549.14,18500.46,6.956,6.956,22244.35,19569.75,8.0261,8.0261,25237.32,20217.32,9.0963,9.0963,25884.89,23657.57,11.2366,10.1664,30006.69,26650.54,14.447,11.2366
+2026-02-17T12:50:00Z,APT-USDT,0.93265,0.93265,0.93265,0.93265,634.105,268.21,1000.0,0.5361,0.5361,3586.57,2298.25,2.6805,1.6083,4234.14,3566.49,4.825,2.6805,15080.26,5210.86,5.8972,5.8972,19130.35,9332.41,8.0416,6.9694,22319.62,10515.99,9.1138,8.0416,24730.2,13398.57,10.186,9.1138,25377.77,14469.68,11.2582,10.186,28427.86,20088.01,12.3305,11.2582,29502.07,23904.15,13.4027,12.3305
+2026-02-17T12:55:00Z,APT-USDT,0.93185,0.93185,0.93185,0.93185,915.775,268.47,1563.08,1.6097,1.6097,536.97,2832.21,2.6828,2.6828,753.34,3133.64,4.8291,3.756,4088.53,4401.94,5.9022,4.8291,16133.28,4938.48,6.9754,5.9022,17749.93,9708.54,8.0485,6.9754,19985.3,13567.84,10.1948,10.1948,24411.71,23214.88,11.2679,11.2679,25059.28,28137.07,13.4142,12.341,26675.93,32259.24,14.4873,15.5604
+2026-02-17T13:00:00Z,APT-USDT,0.9298,0.9298,0.9298,0.9298,881.92,1103.66,660.18,1.0755,1.0755,11524.36,3710.27,2.151,2.151,12062.57,4001.48,4.302,3.2265,13679.22,4197.78,5.3775,4.302,15055.54,5466.66,9.6795,5.3775,18105.63,11133.4,10.755,6.453,20799.54,19777.73,11.8305,7.5285,38123.28,23078.75,12.906,10.755,39499.6,28930.75,13.9815,11.8305,42731.37,30547.4,16.1325,12.906
+2026-02-17T13:05:00Z,APT-USDT,0.93195,0.93195,0.93195,0.93195,2581.35,2915.89,2246.81,1.6095,1.6095,6941.8,4775.69,2.6825,2.6825,10996.19,8571.15,3.7556,3.7556,17077.77,15283.5,4.8286,4.8286,24314.52,21662.57,5.9016,5.9016,29628.83,22310.14,6.9746,6.9746,31005.15,27327.66,10.1937,8.0476,34055.24,30377.75,11.2667,9.1207,35130.06,31800.85,12.3397,11.2667,37926.57,41901.57,13.4127,13.4127
+2026-02-17T13:10:00Z,APT-USDT,0.93585,0.93585,0.93585,0.93585,3404.51,3750.48,3058.54,1.6028,1.6028,7500.38,5882.22,2.6714,2.6714,11479.46,12075.65,3.7399,3.7399,17672.53,21595.71,4.8085,4.8085,25258.58,22510.43,6.9456,5.877,28141.14,27396.4,8.0141,6.9456,28788.71,30193.87,9.0827,8.0141,30405.36,33778.04,10.1512,9.0827,31781.68,37613.78,11.2197,11.2197,38080.55,45058.95,12.2883,12.2883
+2026-02-17T13:15:00Z,APT-USDT,0.9369,0.9369,0.9369,0.9369,3720.95,716.94,6724.96,2.1347,2.1347,2600.63,7991.88,3.202,3.202,6650.72,8991.88,5.3367,4.2694,8561.34,10274.29,6.4041,5.3367,9561.34,15881.9,7.4714,6.4041,17731.71,19753.34,8.5388,7.4714,19348.36,20819.76,9.6061,8.5388,23774.77,21886.09,10.6735,9.6061,26868.09,25655.86,14.9429,10.6735,33215.16,30297.95,16.0102,11.7408
+2026-02-17T13:20:00Z,APT-USDT,0.93825,0.93825,0.93825,0.93825,1044.91,1266.61,823.21,0.5329,0.5329,2266.61,3219.84,1.5987,1.5987,3533.27,3947.26,2.6645,3.7303,7318.69,7263.8,3.7303,5.862,8318.69,14507.27,4.7962,6.9278,10582.91,18528.84,5.862,7.9936,19211.36,20970.01,6.9278,9.0594,22261.45,26809.26,7.9936,10.1252,24605.28,30399.7,10.1252,11.191,25981.6,32016.35,11.191,12.2569
+2026-02-17T13:25:00Z,APT-USDT,0.9345,0.9345,0.9345,0.9345,1044.635,448.24,1641.03,1.0701,1.0701,1215.96,5350.38,2.1402,3.2103,3180.54,5617.94,3.2103,4.2804,4216.1,15630.59,4.2804,5.3505,11392.19,17006.91,5.3505,6.4205,17829.71,18573.05,6.4205,7.4906,21852.75,25852.65,8.5607,9.6308,23229.07,29621.84,10.7009,10.7009,29605.64,31688.23,11.771,11.771,31748.6,33304.88,12.8411,12.8411
+2026-02-17T13:30:00Z,APT-USDT,0.9314,0.9314,0.9314,0.9314,1401.955,1244.89,1559.02,1.0737,1.0737,3990.17,2007.83,2.1473,2.1473,4490.17,3645.64,3.221,3.221,21534.25,5372.53,4.2946,4.2946,21545.53,6020.1,5.3683,6.4419,38225.71,14151.25,6.4419,7.5156,41904.59,17155.37,7.5156,9.6629,46331.0,19604.18,8.5892,10.7365,48704.3,26763.95,9.6629,11.8102,52344.84,30699.27,12.8838,12.8838
+2026-02-17T13:35:00Z,APT-USDT,0.93215,0.93215,0.93215,0.93215,3438.555,2008.79,4868.32,0.5364,0.5364,4220.03,6486.85,2.682,1.6092,5508.75,8041.07,3.7548,2.682,8725.91,14497.81,4.8275,3.7548,19505.15,16114.46,5.9003,4.8275,21950.65,19065.54,8.0459,5.9003,29237.76,22282.7,9.1187,6.9731,30614.08,22819.0,10.1915,8.0459,34050.01,23890.8,12.3371,9.1187,39426.95,26034.2,13.4099,10.1915
+2026-02-17T13:40:00Z,APT-USDT,0.93085,0.93085,0.93085,0.93085,1735.34,268.73,3201.95,0.5371,0.5371,1306.31,3965.51,3.76,1.6114,12766.53,8008.37,4.8343,2.6857,17952.98,17785.6,5.9086,3.76,25234.15,19670.84,6.9829,4.8343,37699.07,20318.41,8.0572,5.9086,41075.08,26333.64,9.1314,8.0572,45501.49,27709.96,11.28,9.1314,46267.76,30925.71,12.3543,11.28,50683.96,36746.78,13.4286,12.3543
+2026-02-17T13:45:00Z,APT-USDT,0.93265,0.93265,0.93265,0.93265,3290.28,4155.82,2424.74,1.6083,1.6083,7994.11,7054.91,3.7527,2.6805,16352.6,16463.06,4.825,3.7527,23248.06,17517.73,5.8972,4.825,26707.92,18701.43,6.9694,5.8972,28551.35,26979.88,8.0416,6.9694,32413.39,28659.82,9.1138,8.0416,34540.94,31662.63,10.186,10.186,36262.06,35180.06,12.3305,11.2582,41740.75,36943.51,13.4027,12.3305
+2026-02-17T13:50:00Z,APT-USDT,0.93905,0.93905,0.93905,0.93905,478.92,508.81,449.03,1.5974,1.5974,1008.81,3388.59,4.7921,2.6623,15536.46,3888.59,5.857,3.7272,17357.99,14356.27,7.9868,4.7921,21220.03,14663.07,10.1166,6.9219,27385.22,16484.6,12.2464,7.9868,30921.34,20878.95,13.3113,9.0517,36497.41,21942.76,14.3762,10.1166,37564.01,24418.88,15.4411,11.1815,38630.7,30058.93,16.506,12.2464
+2026-02-17T13:55:00Z,APT-USDT,0.936,0.936,0.936,0.936,1151.425,267.26,2035.59,1.0684,1.0684,1390.92,4019.56,3.2051,3.2051,4195.92,16282.35,4.2735,4.2735,10524.08,22063.6,5.3419,5.3419,15756.26,23554.0,6.4103,6.4103,19618.3,28689.71,7.4786,7.4786,22876.98,34720.42,9.6154,8.547,27912.98,36137.1,12.8205,9.6154,32191.19,38770.74,13.8889,10.6838,33261.33,39944.7,16.0256,11.7521
+2026-02-17T14:00:00Z,APT-USDT,0.93595,0.93595,0.93595,0.93595,1916.465,267.29,3565.64,1.6026,1.6026,1970.95,4352.95,2.6711,2.6711,2470.95,8528.86,3.7395,3.7395,9037.77,12390.9,4.8079,4.8079,13748.66,18950.76,5.8764,5.8764,19748.67,20441.16,6.9448,6.9448,22143.01,24946.57,8.0132,8.0132,27015.76,26411.97,10.1501,9.0817,30877.8,28546.63,11.2185,10.1501,33438.08,30467.63,13.3554,11.2185
+2026-02-17T14:05:00Z,APT-USDT,0.9353,0.9353,0.9353,0.9353,1779.0,2282.05,1275.95,1.0692,1.0692,5443.4,1893.31,3.2075,2.1384,15342.08,2356.08,4.2767,3.2075,19204.12,9536.07,6.4151,4.2767,24806.13,18659.22,7.4842,5.3459,25980.09,22461.32,9.6226,7.4842,29842.13,26323.36,10.6918,8.5534,33154.06,28387.61,13.8993,9.6226,36366.45,41626.08,14.9685,11.7609,43444.57,52681.76,16.0376,12.8301
+2026-02-17T14:15:00Z,APT-USDT,0.9364,0.9364,0.9364,0.9364,3757.95,6883.1,632.8,2.1358,2.1358,9237.63,1833.02,4.2717,3.2038,16411.6,2333.02,5.3396,4.2717,18096.62,3120.35,6.4075,5.3396,21969.89,7249.35,9.6113,6.4075,28717.3,15497.34,10.6792,7.4754,32029.23,16938.2,11.7471,8.5434,36960.72,20800.24,13.883,10.6792,38134.68,25783.98,16.0188,11.7471,47986.31,28024.49,18.1546,12.815
+2026-02-17T14:20:00Z,APT-USDT,0.935,0.935,0.935,0.935,1030.125,267.55,1792.7,1.0695,1.0695,5232.66,3454.53,2.139,2.139,5732.66,6677.32,3.2086,3.2086,22961.96,9337.46,4.2781,5.3476,23040.95,16089.86,6.4171,6.4171,26400.17,18523.11,7.4866,7.4866,31436.17,21776.85,8.5561,8.5561,48694.3,24335.72,9.6257,9.6257,50832.27,27432.74,10.6952,10.6952,55868.27,37828.29,12.8342,11.7647
+2026-02-17T14:25:00Z,APT-USDT,0.93565,0.93565,0.93565,0.93565,3164.205,5846.87,481.54,1.6032,1.6032,17377.5,3492.34,3.7407,2.6719,25076.25,6947.37,4.8095,4.8095,26250.21,10809.41,5.8783,5.8783,33583.64,19406.7,6.947,6.947,34653.41,24830.94,9.0846,9.0846,38387.65,30263.94,10.1534,10.1534,42897.26,31437.9,11.2221,12.2909,45037.96,34254.12,12.2909,14.4285,46881.04,42889.0,13.3597,15.4972
+2026-02-17T14:30:00Z,APT-USDT,0.937,0.937,0.937,0.937,825.105,500.0,1150.21,1.0672,1.0672,1033.97,5012.25,2.1345,2.1345,1764.53,11411.86,3.2017,4.2689,2938.49,13892.68,4.2689,5.3362,4638.25,14159.46,5.3362,6.4034,15975.48,18021.5,7.4707,7.4707,19516.5,18554.9,8.5379,9.6051,23684.84,21866.83,9.6051,10.6724,28167.63,28159.06,11.7396,11.7396,49140.57,30795.71,12.8068,12.8068
+2026-02-17T14:35:00Z,APT-USDT,0.93195,0.93195,0.93195,0.93195,3521.34,817.06,6225.62,1.6095,1.6095,1317.06,7306.57,3.7556,2.6825,3808.98,9037.75,4.8286,3.7556,5299.38,12388.74,5.9016,4.8286,10006.67,25245.68,6.9746,5.9016,11753.29,26399.46,8.0476,6.9746,12927.25,27508.7,9.1207,8.0476,14708.55,29754.71,10.1937,9.1207,16375.2,30939.64,11.2667,10.1937,18940.52,36939.65,12.3397,11.2667
+2026-02-17T14:40:00Z,APT-USDT,0.92225,0.92225,0.92225,0.92225,2959.33,4399.3,1519.36,0.5422,0.5422,6026.25,2294.23,1.6265,2.7108,8672.82,5313.75,2.7108,3.7951,13285.95,8621.7,3.7951,4.8794,21163.34,10054.91,4.8794,5.9637,22734.05,12057.1,7.048,7.048,32921.46,22750.91,8.1323,8.1323,37320.76,23292.87,9.2166,9.2166,41562.56,27481.79,10.3009,10.3009,43822.68,28924.95,12.4695,11.3852
+2026-02-17T14:45:00Z,APT-USDT,0.92035,0.92035,0.92035,0.92035,1210.17,271.82,2148.52,1.6298,1.6298,771.82,7945.15,2.7164,2.7164,1703.09,11745.48,3.8029,3.8029,2953.81,14585.01,4.8894,4.8894,9185.74,16037.2,5.976,5.976,12487.49,23039.69,7.0625,7.0625,15345.59,31916.53,8.1491,11.4087,15993.16,33001.48,9.2356,14.6683,23868.12,43329.11,10.3222,15.7549,25696.83,46366.98,11.4087,16.8414
+2026-02-17T14:50:00Z,APT-USDT,0.91505,0.91505,0.91505,0.91505,2937.12,5859.8,14.44,0.5464,0.5464,12869.57,1793.32,1.6393,8.1963,13369.57,3057.53,2.7321,9.2891,19350.27,9995.97,3.8249,11.4748,24397.14,15918.36,4.9178,12.5676,26243.75,17365.3,7.1034,13.6605,27337.47,19887.09,8.1963,14.7533,36413.91,24946.19,9.2891,15.8461,39078.58,26684.76,10.3819,16.939,42583.3,31084.06,11.4748,18.0318
+2026-02-17T14:55:00Z,APT-USDT,0.91575,0.91575,0.91575,0.91575,2844.91,4399.3,1290.52,0.546,0.546,5257.58,1757.04,1.638,1.638,6828.29,2257.04,2.73,3.822,15448.76,2757.04,3.822,6.006,16096.33,4221.21,4.914,8.19,18967.73,5706.2,6.006,9.282,20560.49,7029.35,7.098,11.466,28167.38,11042.5,8.19,12.558,32492.32,11690.07,10.374,13.65,34233.13,15797.74,11.466,14.742
+2026-02-17T15:00:00Z,APT-USDT,0.91785,0.91785,0.91785,0.91785,3014.15,4399.3,1629.0,1.6343,1.6343,6005.98,2884.44,4.9028,2.7238,10405.28,14157.5,7.0818,3.8133,20476.66,15809.56,8.1713,4.9028,22257.83,20208.86,9.2608,5.9923,23945.86,21382.82,10.3503,7.0818,33434.77,23616.27,11.4398,8.1713,36454.46,26069.79,12.5293,9.2608,40956.78,28288.07,13.6188,10.3503,41604.35,31831.13,14.7083,11.4398
+2026-02-17T15:05:00Z,APT-USDT,0.92035,0.92035,0.92035,0.92035,1679.645,158.14,3201.15,0.5433,0.5433,1201.97,3701.15,4.8894,1.6298,6283.66,6723.01,5.976,2.7164,21085.58,8396.97,7.0625,3.8029,30720.23,15139.55,8.1491,4.8894,36293.49,22277.86,10.3222,5.976,36941.06,23906.91,11.4087,7.0625,39261.47,25080.87,12.4952,8.1491,44567.53,29728.19,13.5818,9.2356,53668.24,37238.61,14.6683,10.3222
+2026-02-17T15:10:00Z,APT-USDT,0.9193,0.9193,0.9193,0.9193,5354.01,2561.14,8146.88,3.2634,3.2634,10973.52,10961.26,4.3511,4.3511,14554.02,13282.79,5.4389,5.4389,15098.51,22896.63,6.5267,6.5267,20569.1,32016.48,7.6145,7.6145,27395.98,33407.11,8.7023,8.7023,34463.63,37649.59,9.7901,9.7901,37332.21,42333.92,10.8778,13.0534,42500.59,49233.86,13.0534,14.1412,46477.62,51493.83,14.1412,16.3168
+2026-02-17T15:15:00Z,APT-USDT,0.9239,0.9239,0.9239,0.9239,554.66,1041.59,67.73,2.1647,2.1647,1686.1,2107.1,3.2471,3.2471,2186.1,2922.43,4.3295,4.3295,7069.22,9409.88,5.4118,5.4118,8216.79,12425.12,6.4942,6.4942,15886.63,16808.24,7.5766,7.5766,16969.94,18101.89,8.6589,8.6589,21353.06,24547.41,9.7413,10.8237,23698.18,26368.94,10.8237,11.9061,24782.34,32322.77,11.9061,12.9884
+2026-02-17T15:20:00Z,APT-USDT,0.9211,0.9211,0.9211,0.9211,199.305,201.68,196.93,1.0857,1.0857,669.63,2264.74,2.1713,2.1713,5052.75,7195.25,4.3426,3.257,10234.31,7506.48,5.4283,4.3426,12055.84,8049.36,6.514,5.4283,12555.84,10396.7,7.5996,6.514,23159.75,13267.06,8.6853,7.5996,26679.38,18824.14,9.7709,8.6853,29712.93,20394.85,10.8566,9.7709,31283.64,22900.94,11.9422,10.8566
+2026-02-17T15:25:00Z,APT-USDT,0.915,0.915,0.915,0.915,2020.555,273.4,3767.71,1.0929,1.0929,5579.96,4077.71,2.1858,2.1858,6079.96,4577.71,3.2787,3.2787,10484.41,13542.29,4.3716,4.3716,11635.0,18198.66,5.4645,5.4645,22412.47,25650.01,6.5574,6.5574,25809.16,27389.69,7.6503,7.6503,28316.11,28563.65,8.7432,8.7432,30137.64,32946.77,9.8361,9.8361,34520.76,36003.63,10.929,10.929
+2026-02-17T15:30:00Z,APT-USDT,0.912,0.912,0.912,0.912,578.64,548.65,608.63,2.193,2.193,4381.94,2594.15,3.2895,4.386,13469.61,11750.49,4.386,5.4825,20082.88,17229.43,5.4825,6.5789,21671.46,20048.51,6.5789,7.6754,22319.03,21177.45,7.6754,8.7719,25229.92,23547.04,8.7719,9.8684,28996.28,31677.06,9.8684,10.9649,37001.0,36060.18,10.9649,12.0614,38174.96,40360.39,13.1579,13.1579
+2026-02-17T15:35:00Z,APT-USDT,0.9141,0.9141,0.9141,0.9141,1216.375,1118.09,1314.66,1.094,1.094,5096.09,3194.64,2.1879,2.1879,13553.58,3694.64,3.2819,3.2819,18809.06,9980.8,4.3759,4.3759,26565.3,12051.51,5.4699,5.4699,28136.01,18326.07,6.5638,6.5638,31649.06,19500.03,7.6578,7.6578,32823.02,29903.6,8.7518,8.7518,34565.63,30551.17,9.8457,9.8457,38948.75,37201.68,10.9397,10.9397
+2026-02-17T15:40:00Z,APT-USDT,0.9173,0.9173,0.9173,0.9173,3461.37,1518.73,5404.01,2.1803,2.1803,2018.73,6342.25,3.2705,3.2705,9400.73,7114.79,4.3606,4.3606,14957.81,18401.66,5.4508,5.4508,17403.67,18946.68,6.5409,6.5409,21459.67,21617.04,8.7212,7.6311,22633.63,25376.88,9.8114,8.7212,27016.75,30407.57,11.9917,9.8114,28108.32,35584.45,13.0819,10.9016,44007.53,36758.41,14.172,11.9917
+2026-02-17T15:45:00Z,APT-USDT,0.92095,0.92095,0.92095,0.92095,385.81,271.62,500.0,1.6288,1.6288,1958.68,9083.83,4.8863,2.7146,6341.8,15685.23,5.9721,3.8004,11351.54,15956.68,9.2296,4.8863,15734.66,18994.25,10.3154,8.1438,30669.36,25850.57,11.4013,9.2296,31756.55,26498.14,12.4871,10.3154,34501.22,29153.48,13.5729,11.4013,41707.5,31661.07,15.7446,12.4871,45623.1,37996.09,16.8304,13.5729
+2026-02-17T15:50:00Z,APT-USDT,0.92225,0.92225,0.92225,0.92225,459.18,442.84,475.52,1.6265,1.6265,714.1,2937.95,2.7108,2.7108,1391.66,3220.1,3.7951,3.7951,7276.22,8701.76,4.8794,4.8794,14502.92,15420.44,5.9637,5.9637,15587.99,16991.15,7.048,9.2166,16673.18,21013.46,8.1323,10.3009,24128.45,25724.06,9.2166,11.3852,41062.59,28178.07,10.3009,13.5538,43463.2,30344.1,11.3852,14.6381
+2026-02-17T15:55:00Z,APT-USDT,0.9254,0.9254,0.9254,0.9254,1837.62,500.0,3175.24,2.1612,2.1612,5210.6,3266.64,3.2418,3.2418,5751.38,4994.38,4.3225,4.3225,13086.23,6668.34,6.4837,5.4031,17796.83,11378.94,7.5643,6.4837,20541.5,14062.74,8.6449,7.5643,21623.76,14140.74,10.8061,8.6449,27416.26,15314.7,11.8868,9.7255,30321.77,23166.84,12.9674,10.8061,33225.43,24246.05,14.048,12.9674
+2026-02-17T16:00:00Z,APT-USDT,0.93645,0.93645,0.93645,0.93645,606.385,474.25,738.52,3.7375,3.7375,1599.01,2926.12,4.8054,6.9411,7861.05,4063.28,5.8732,8.009,8929.79,11184.79,8.009,9.0768,9663.06,11684.79,10.1447,11.2126,11802.04,14671.09,13.3483,12.2804,16919.84,17138.84,17.6197,14.4161,18625.19,20378.01,18.6876,16.5519,20551.42,22783.9,20.8233,17.6197,22477.85,23850.26,21.8912,18.6876
+2026-02-17T16:05:00Z,APT-USDT,0.93515,0.93515,0.93515,0.93515,440.97,614.53,267.41,1.604,1.604,1382.09,4978.01,4.8121,2.6734,7606.14,5512.72,5.8814,3.7427,8141.42,8231.0,6.9508,4.8121,17831.27,14447.73,9.0895,5.8814,19549.3,16736.83,10.1588,6.9508,20617.51,21447.43,11.2281,8.0201,27969.61,22515.81,13.3668,9.0895,31914.92,23259.83,14.4362,10.1588,32983.13,26546.32,15.5055,11.2281
+2026-02-17T16:10:00Z,APT-USDT,0.92945,0.92945,0.92945,0.92945,791.95,1314.68,269.22,0.538,0.538,2923.61,538.29,1.6139,1.6139,3423.61,1038.29,2.6898,2.6898,3923.61,6248.89,3.7657,3.7657,8105.98,7537.83,4.8416,4.8416,8605.98,8037.83,5.9175,5.9175,13751.04,14651.15,6.9934,6.9934,15321.75,23650.36,8.0693,8.0693,16610.69,25693.18,9.1452,9.1452,19805.82,27842.79,10.2211,10.2211
+2026-02-17T16:15:00Z,APT-USDT,0.93065,0.93065,0.93065,0.93065,2172.525,3185.61,1159.44,1.6118,1.6118,4396.77,3086.3,2.6863,2.6863,14347.01,7296.36,3.7608,3.7608,20899.38,8370.37,4.8353,4.8353,21399.38,9659.31,5.9098,5.9098,23617.66,10732.84,6.9844,9.1334,31252.75,24456.85,9.1334,10.2079,32601.48,27986.51,10.2079,12.357,36356.52,29918.05,11.2824,13.4315,37432.38,35701.6,12.357,14.506
+2026-02-17T16:20:00Z,APT-USDT,0.92245,0.92245,0.92245,0.92245,2966.39,473.8,5458.98,1.6261,1.6261,8805.28,6207.36,2.7102,2.7102,9076.54,13415.88,4.8783,5.9624,9261.47,21552.36,5.9624,7.0465,10451.69,22841.3,7.0465,8.1305,12763.71,24412.01,8.1305,9.2146,18763.25,30734.94,9.2146,10.2987,22382.4,31817.78,12.4668,11.3827,31943.34,32934.93,13.5509,12.4668,34600.08,33582.5,14.6349,13.5509
+2026-02-17T16:25:00Z,APT-USDT,0.9198,0.9198,0.9198,0.9198,584.635,448.0,721.27,2.1744,2.1744,720.0,1221.27,3.2616,3.2616,12413.82,6703.69,4.3488,4.3488,14981.8,13033.14,5.436,5.436,15525.93,13778.62,6.5232,6.5232,17005.92,16261.59,7.6104,7.6104,21716.52,17550.53,8.6975,8.6975,24052.13,22261.13,9.7847,9.7847,25788.08,22908.7,10.8719,10.8719,29564.15,29684.92,14.1335,11.9591
+2026-02-17T16:30:00Z,APT-USDT,0.92555,0.92555,0.92555,0.92555,1924.945,3053.14,796.75,1.6207,1.6207,9773.76,2500.47,2.7011,2.7011,12465.63,6484.49,3.7815,3.7815,15693.28,6754.59,4.862,4.862,21051.45,7672.22,7.0229,7.0229,29295.48,12382.82,8.1033,8.1033,32775.44,17073.56,10.2642,9.1837,40938.92,20236.33,12.425,11.3446,44239.24,21315.45,14.5859,12.425,50841.27,30690.3,15.6664,13.5055
+2026-02-17T16:35:00Z,APT-USDT,0.92935,0.92935,0.92935,0.92935,1348.685,1448.05,1249.32,1.614,1.614,1927.8,4200.78,2.6901,2.6901,5561.33,7100.19,3.7661,3.7661,7091.02,21829.14,4.8421,4.8421,8396.8,25731.42,5.9181,5.9181,9682.99,29152.99,6.9941,8.0702,20181.13,30767.03,9.1462,9.1462,22335.42,37117.29,10.2222,10.2222,22982.99,40949.61,11.2982,13.4503,31089.91,45660.21,13.4503,14.5263
+2026-02-17T16:40:00Z,APT-USDT,0.92515,0.92515,0.92515,0.92515,1195.355,1930.16,460.55,1.6214,1.6214,2200.57,763.9,2.7023,2.7023,7909.13,9242.36,3.7832,3.7832,8179.6,13952.96,4.8641,4.8641,24658.81,15670.15,5.945,5.945,27150.25,17824.56,7.0259,7.0259,28764.29,23927.97,10.2686,9.1877,33474.89,29816.88,11.3495,10.2686,36070.53,36496.1,12.4304,11.3495,38806.7,37576.24,13.5113,12.4304
+2026-02-17T16:45:00Z,APT-USDT,0.92165,0.92165,0.92165,0.92165,2511.46,4710.6,312.32,1.6275,1.6275,4982.07,583.62,3.7975,2.7125,7034.36,7429.84,4.8825,3.7975,15767.9,12140.44,5.9676,4.8825,16311.02,13224.84,7.0526,5.9676,21021.62,14627.83,8.1376,7.0526,22635.66,16198.54,10.3076,8.1376,27391.8,23394.52,11.3926,9.2226,32749.97,28792.72,12.4776,10.3076,34364.01,32474.77,14.6476,13.5626
+2026-02-17T16:50:00Z,APT-USDT,0.92245,0.92245,0.92245,0.92245,574.555,890.08,259.03,1.6261,1.6261,1161.28,287.98,2.7102,2.7102,1661.28,13417.07,3.7942,3.7942,6672.95,13959.03,4.8783,5.9624,13455.23,15789.02,5.9624,7.0465,20686.65,17405.66,7.0465,8.1305,27759.64,23585.96,9.2146,9.2146,29330.35,30245.92,12.4668,10.2987,36302.56,36809.61,13.5509,11.3827,37931.64,42844.41,15.719,12.4668
+2026-02-17T16:55:00Z,APT-USDT,0.91895,0.91895,0.91895,0.91895,786.74,1557.04,16.44,0.5441,0.5441,7744.45,281.58,1.6323,5.9851,8288.93,4992.18,2.7205,8.1615,9902.97,5264.12,3.8087,9.2497,18265.71,12268.38,4.8969,10.3379,19071.76,22871.44,5.9851,12.5143,20685.8,25044.92,8.1615,13.6025,21775.39,27135.8,9.2497,14.6907,26485.99,31826.35,10.3379,17.9553,30318.31,38107.66,12.5143,19.0435
+2026-02-17T17:00:00Z,APT-USDT,0.9188,0.9188,0.9188,0.9188,444.94,467.69,422.19,1.0884,1.0884,3599.74,777.93,2.1768,3.2651,10370.56,1322.13,3.2651,4.3535,11733.55,1822.13,5.4419,5.4419,16444.15,10711.62,6.5303,6.5303,19468.62,15422.22,7.6186,7.6186,21082.66,17044.4,8.707,8.707,26431.75,18779.29,9.7954,9.7954,31142.35,22567.75,10.8838,10.8838,31789.92,30388.68,11.9721,11.9721
+2026-02-17T17:05:00Z,APT-USDT,0.91775,0.91775,0.91775,0.91775,1154.34,2158.71,149.97,0.5448,0.5448,10650.95,422.36,1.6344,5.9929,11665.86,2525.18,2.7241,7.0825,13370.5,9463.58,3.8137,9.2618,14941.21,14174.18,4.9033,12.5306,16555.25,15619.67,5.9929,13.6203,19632.36,20861.8,7.0825,14.7099,24342.96,23038.2,8.1722,15.7995,25107.7,28836.6,9.2618,16.8891,27812.48,34626.78,10.3514,17.9788
+2026-02-17T17:10:00Z,APT-USDT,0.91315,0.91315,0.91315,0.91315,474.8,675.75,273.85,1.6427,1.6427,3209.11,5389.07,2.7378,2.7378,3901.28,11743.74,3.8329,3.8329,4401.28,14733.02,4.928,4.928,9111.88,14853.0,6.0231,6.0231,10033.51,21195.28,7.1182,7.1182,10220.71,22809.32,8.2133,8.2133,11834.75,23903.46,9.3084,9.3084,18116.06,25032.09,10.4035,10.4035,20793.36,34646.79,11.4987,11.4987
+2026-02-17T17:15:00Z,APT-USDT,0.917,0.917,0.917,0.917,792.865,711.94,873.79,1.0905,1.0905,2107.19,3123.36,2.181,2.181,4279.86,11860.4,3.2715,3.2715,7506.06,12507.97,4.3621,4.3621,10407.44,18832.76,6.5431,5.4526,11909.5,22652.08,7.6336,6.5431,18881.71,28933.39,8.7241,7.6336,19657.6,30022.99,10.9051,8.7241,28645.35,35308.4,13.0862,9.8146,33395.2,38659.35,15.2672,10.9051
+2026-02-17T17:20:00Z,APT-USDT,0.9164,0.9164,0.9164,0.9164,881.52,959.5,803.54,1.0912,1.0912,6291.73,3100.58,2.1825,2.1825,14866.15,3373.42,3.2737,3.2737,19570.7,8591.84,4.3649,4.3649,26678.2,13644.28,6.5474,5.4561,29798.81,20913.88,7.6386,6.5474,32017.09,25415.63,9.821,7.6386,38341.73,32400.91,10.9123,9.821,39434.26,33490.98,12.0035,10.9123,41982.62,36003.88,14.1859,12.0035
+2026-02-17T17:25:00Z,APT-USDT,0.91815,0.91815,0.91815,0.91815,3019.77,3000.15,3039.39,1.6337,1.6337,3500.15,6339.18,2.7229,3.812,7197.34,12693.41,3.812,4.9012,13521.98,13340.98,4.9012,5.9903,25171.72,16699.26,5.9903,7.0795,27497.04,18347.97,8.1686,8.1686,33821.68,23058.57,9.2577,9.2577,36749.73,24681.9,10.3469,10.3469,37397.3,25769.84,11.436,11.436,40154.63,28593.01,12.5252,12.5252
+2026-02-17T17:30:00Z,APT-USDT,0.9146,0.9146,0.9146,0.9146,2719.275,454.54,4984.01,2.1867,2.1867,1146.58,5429.31,3.2801,4.3735,4442.55,13886.71,4.3735,5.4669,11964.08,23863.7,5.4669,6.5602,18788.72,24956.17,6.5602,8.747,20483.58,25712.75,7.6536,9.8404,25192.57,27897.13,8.747,10.9337,33749.24,31257.52,10.9337,12.0271,42292.16,39800.44,15.3072,13.1205,44482.48,40892.67,16.4006,15.3072
+2026-02-17T17:35:00Z,APT-USDT,0.91455,0.91455,0.91455,0.91455,504.785,500.0,509.57,1.6402,1.6402,5484.14,837.69,2.7336,2.7336,6437.12,1611.06,3.827,3.827,10116.78,4923.9,4.9205,4.9205,16827.93,9712.5,6.0139,6.0139,23109.24,11041.79,7.1073,7.1073,25370.85,11689.36,8.2008,8.2008,27782.12,14165.24,9.2942,9.2942,31556.02,20609.1,10.3876,10.3876,36266.62,29134.05,12.5745,11.4811
+2026-02-17T17:40:00Z,APT-USDT,0.9106,0.9106,0.9106,0.9106,329.26,158.52,500.0,2.1964,2.1964,6891.84,5210.6,5.4909,3.2945,13532.6,7879.05,6.5891,4.3927,16712.03,8976.53,7.6872,6.5891,19791.37,16398.53,9.8836,7.6872,24501.97,17046.1,10.9818,9.8836,26116.01,18616.81,12.0799,10.9818,27216.21,20073.21,14.2763,12.0799,31926.81,31819.36,15.3745,13.1781,34188.42,32950.24,16.4727,14.2763
+2026-02-17T17:45:00Z,APT-USDT,0.91085,0.91085,0.91085,0.91085,395.685,274.6,516.77,0.5489,0.5489,752.98,1016.77,1.6468,1.6468,2870.42,3309.77,3.8426,2.7447,9118.22,8269.27,4.9404,3.8426,15290.07,14893.05,7.1362,4.9404,23665.51,20164.85,8.2341,6.0383,28814.36,21086.82,11.5277,7.1362,29913.6,26046.32,12.6256,9.3319,36635.32,28357.15,13.7234,10.4298,40745.9,46777.86,14.8213,12.6256
+2026-02-17T17:50:00Z,APT-USDT,0.9121,0.9121,0.9121,0.9121,4571.63,274.24,8869.02,1.0964,1.0964,2402.33,10642.3,2.1927,2.1927,2902.33,12472.17,3.2891,3.2891,6300.43,18048.33,4.3855,5.4819,8062.65,28003.44,5.4819,6.5782,13785.23,30304.73,6.5782,7.6746,17050.2,30852.74,7.6746,8.771,19801.24,32614.96,8.771,9.8673,22211.03,38669.68,9.8673,10.9637,23309.0,42065.19,10.9637,13.1565
+2026-02-17T17:55:00Z,APT-USDT,0.91385,0.91385,0.91385,0.91385,381.255,273.73,488.78,0.5471,0.5471,3501.09,3163.56,2.7357,1.6414,9444.69,5276.46,3.83,2.7357,15178.88,14589.59,4.9242,3.83,18690.3,24597.24,6.0185,4.9242,24297.37,24940.17,7.1128,6.0185,30840.07,28530.03,8.207,7.1128,34101.46,30314.64,9.3013,8.207,39673.12,39337.65,10.3956,10.3956,45728.71,41219.85,11.4899,11.4899
+2026-02-17T18:00:00Z,APT-USDT,0.91325,0.91325,0.91325,0.91325,5370.785,4080.97,6660.6,1.6425,1.6425,7745.54,11620.1,2.7375,2.7375,8323.37,32363.14,4.9275,3.8325,11845.48,33132.99,6.0224,4.9275,12393.72,36577.83,8.2124,6.0224,18000.79,41537.33,9.3074,7.1174,20442.16,43299.55,10.4024,8.2124,24613.53,45579.43,11.4974,9.3074,29139.99,52276.42,12.5924,10.4024,35195.97,58998.14,13.6874,12.5924
+2026-02-17T18:05:00Z,APT-USDT,0.9148,0.9148,0.9148,0.9148,1979.25,486.02,3472.48,1.0931,1.0931,3787.48,6985.82,2.1863,2.1863,4860.51,7259.16,3.2794,3.2794,13413.54,19751.49,4.3725,4.3725,20781.14,23397.01,5.4657,5.4657,25751.49,27424.11,7.6519,6.5588,30598.71,31552.0,8.7451,7.6519,35558.21,33314.22,9.8382,10.9314,35573.25,44740.82,10.9314,12.0245,37983.04,47960.01,12.0245,13.1176
+2026-02-17T18:10:00Z,APT-USDT,0.91595,0.91595,0.91595,0.91595,2286.535,4083.74,489.33,0.5459,0.5459,7528.54,1489.33,1.6376,1.6376,8257.96,6858.48,2.7294,2.7294,11351.65,13090.97,3.8212,3.8212,11898.1,30033.49,6.0047,4.9129,13660.32,32456.6,7.0965,6.0047,18619.82,38069.32,8.1882,7.0965,21082.25,43028.82,9.28,8.1882,25709.69,44552.78,10.3717,10.3717,28564.91,48053.12,11.4635,11.4635
+2026-02-17T18:15:00Z,APT-USDT,0.91435,0.91435,0.91435,0.91435,5016.01,9149.26,882.76,1.6405,1.6405,10222.68,2629.55,2.7342,2.7342,21896.11,7506.07,3.8279,3.8279,22443.46,7763.97,4.9215,4.9215,27377.4,9417.69,6.0152,6.0152,34645.84,13048.35,7.1089,7.1089,37503.39,14810.57,10.3899,8.2025,42462.89,23877.43,11.4836,9.2962,46184.88,27271.03,13.6709,12.5772,47280.16,32230.53,14.7646,13.6709
+2026-02-17T18:20:00Z,APT-USDT,0.92445,0.92445,0.92445,0.92445,2615.055,270.61,4959.5,1.6226,1.6226,8365.46,5434.58,2.7043,2.7043,10669.03,7108.72,3.786,3.786,13097.99,8379.17,4.8678,4.8678,18057.49,10032.89,5.9495,5.9495,19139.98,17652.71,7.0312,7.0312,20902.2,22882.59,8.1129,8.1129,23638.66,25142.67,9.1947,10.2764,25369.07,26904.89,10.2764,11.3581,26452.53,33518.11,11.3581,12.4398
+2026-02-17T18:25:00Z,APT-USDT,0.9269,0.9269,0.9269,0.9269,857.73,1269.89,445.57,2.1577,2.1577,1756.21,1984.92,3.2366,4.3155,2756.21,8919.58,4.3155,5.3943,4518.43,9567.15,5.3943,6.4732,5518.43,16180.37,7.5521,7.5521,12896.77,17258.1,8.6309,10.7887,16386.47,22217.6,9.7098,11.8675,17467.09,25981.06,11.8675,12.9464,23506.85,29682.54,12.9464,14.0252,25269.07,38021.07,15.1041,16.183
+2026-02-17T18:30:00Z,APT-USDT,0.9278,0.9278,0.9278,0.9278,2604.59,249.68,4959.5,2.1556,2.1556,6666.93,5854.64,3.2335,4.3113,8429.15,16390.84,5.3891,5.3891,9076.72,23004.06,6.4669,6.4669,14036.22,23542.8,7.5447,8.6225,15689.94,25305.02,8.6225,9.7004,17847.72,30264.52,9.7004,10.7782,19609.94,30912.09,10.7782,11.856,21768.72,32565.81,11.856,12.9338,22416.29,35404.33,12.9338,14.0116
+2026-02-17T18:35:00Z,APT-USDT,0.92985,0.92985,0.92985,0.92985,422.735,269.02,576.45,0.5377,0.5377,1507.58,8081.5,1.6132,3.764,2507.58,10779.72,2.6886,4.8395,6735.95,16008.07,3.764,5.9149,7735.95,18008.24,4.8395,6.9904,14146.15,18545.87,5.9149,8.0658,15908.37,20308.09,8.0658,9.1413,20867.87,26921.31,10.2167,10.2167,22521.59,27995.41,11.2921,12.3676,24931.38,31479.19,12.3676,13.443
+2026-02-17T18:40:00Z,APT-USDT,0.92905,0.92905,0.92905,0.92905,622.7,801.5,443.9,0.5382,0.5382,1669.42,595.67,1.6146,1.6146,3377.19,2360.3,2.6909,2.6909,5786.13,5014.02,4.8437,3.7673,14211.12,12766.8,5.92,4.8437,14972.63,19349.35,6.9964,5.92,20579.7,22646.1,10.2255,6.9964,22341.92,24408.32,11.3019,8.0728,25731.12,25793.74,12.3782,9.1491,27887.33,32406.96,13.4546,10.2255
+2026-02-17T18:45:00Z,APT-USDT,0.92575,0.92575,0.92575,0.92575,3053.745,5633.83,473.66,1.6203,1.6203,11910.43,1473.66,2.7005,2.7005,15287.8,4127.38,3.7807,3.7807,22009.52,9086.88,5.9411,4.8609,28050.33,9443.51,10.2619,5.9411,33796.81,16631.6,11.3422,7.0213,35292.2,21591.1,12.4224,9.1817,37456.11,23353.32,13.5026,10.2619,45444.65,24785.4,14.5828,11.3422,51456.02,27518.01,17.8234,12.4224
+2026-02-17T18:50:00Z,APT-USDT,0.9253,0.9253,0.9253,0.9253,1421.595,2370.64,472.55,1.0807,1.0807,11039.01,5432.05,2.1615,3.2422,13683.93,5972.51,3.2422,4.3229,18643.43,13049.57,5.4037,7.5651,21053.22,19416.05,6.4844,8.6458,23216.32,21717.34,7.5651,10.8073,24298.13,26676.84,9.7266,11.888,30839.64,30127.63,10.8073,12.9688,32248.64,31207.29,11.888,16.211,36312.15,45384.86,12.9688,17.2917
+2026-02-17T18:55:00Z,APT-USDT,0.9254,0.9254,0.9254,0.9254,480.355,482.34,478.37,1.0806,1.0806,2524.99,1478.37,2.1612,5.4031,4287.21,6437.87,3.2418,6.4837,7313.32,6978.07,4.3225,7.5643,8967.04,7625.64,5.4031,9.7255,13926.54,10998.34,6.4837,10.8061,17417.76,15957.84,7.5643,11.8868,18499.46,17611.56,9.7255,12.9674,23458.96,20806.09,10.8061,15.1286,26122.42,29790.96,12.9674,16.2092
+2026-02-17T19:00:00Z,APT-USDT,0.92525,0.92525,0.92525,0.92525,2405.12,4408.75,401.49,1.6212,1.6212,4679.16,1401.49,2.702,2.702,5679.16,6771.3,3.7828,3.7828,11998.36,13084.36,4.8636,4.8636,15139.69,14846.58,5.9443,5.9443,20746.76,17688.18,8.1059,7.0251,23732.69,22647.68,9.1867,8.1059,27148.63,25692.18,10.2675,9.1867,28230.65,33270.92,11.3483,11.3483,34307.16,42229.56,14.5907,12.4291
+2026-02-17T19:05:00Z,APT-USDT,0.92455,0.92455,0.92455,0.92455,873.26,476.02,1270.5,1.6224,1.6224,4341.67,6192.49,2.704,2.704,5199.24,13317.07,3.7856,3.7856,6469.92,14970.79,4.8672,5.9488,11429.42,22340.08,5.9488,7.0304,21799.45,23101.85,7.0304,8.1121,22817.33,23179.85,8.1121,9.1937,25970.49,26775.11,9.1937,10.2753,33055.66,39113.29,10.2753,11.3569,34817.88,40725.62,11.3569,13.5201
+2026-02-17T19:10:00Z,APT-USDT,0.92555,0.92555,0.92555,0.92555,618.04,465.84,770.24,0.5402,0.5402,1225.76,5729.74,2.7011,1.6207,2656.2,7560.46,3.7815,2.7011,4621.61,7830.64,4.862,3.7815,7523.85,8615.04,7.0229,4.862,8805.15,13552.71,8.1033,5.9424,9452.72,19717.68,9.1837,7.0229,16174.44,27181.19,10.2642,8.1033,18909.97,28869.67,12.425,9.1837,29461.45,32511.49,14.5859,10.2642
+2026-02-17T19:15:00Z,APT-USDT,0.92275,0.92275,0.92275,0.92275,593.205,686.41,500.0,1.6256,1.6256,1857.98,771.02,3.793,2.7093,10972.51,3205.92,4.8767,3.793,11215.33,4642.31,5.9604,4.8767,13696.19,5184.14,8.1279,5.9604,16374.98,11521.58,12.4627,7.0442,20199.08,13283.8,13.5465,8.1279,24118.47,14937.52,14.6302,10.2953,25203.92,16020.03,15.7139,11.379,27157.89,21182.33,16.7976,12.4627
+2026-02-17T19:20:00Z,APT-USDT,0.92555,0.92555,0.92555,0.92555,643.66,473.2,814.12,1.6207,1.6207,10827.84,4163.16,2.7011,2.7011,11098.19,9622.66,3.7815,3.7815,14887.13,14375.44,4.862,4.862,24898.38,21203.28,5.9424,5.9424,29857.88,28913.35,8.1033,9.1837,34730.51,33872.85,10.2642,10.2642,36384.23,36914.85,11.3446,11.3446,41991.3,42793.67,12.425,13.5055,45237.5,51853.49,13.5055,14.5859
+2026-02-17T19:25:00Z,APT-USDT,0.92195,0.92195,0.92195,0.92195,849.75,964.15,735.35,1.627,1.627,5158.8,7443.22,2.7116,2.7116,6921.02,7726.79,3.7963,3.7963,8077.1,13228.68,4.881,4.881,8577.1,14845.5,5.9656,5.9656,15409.97,15929.42,7.0503,7.0503,17172.19,17583.14,9.2196,8.1349,22131.69,26036.09,10.3042,9.2196,25234.73,28636.43,11.3889,10.3042,29663.58,33682.23,12.4736,11.3889
+2026-02-17T19:30:00Z,APT-USDT,0.9225,0.9225,0.9225,0.9225,369.09,271.17,467.01,1.084,1.084,716.73,748.65,2.168,3.252,3639.54,2874.19,4.336,5.4201,5710.65,15979.97,5.4201,6.5041,7472.87,17021.85,8.6721,8.6721,12432.37,20937.79,9.7561,9.7561,17707.31,25897.29,10.8401,10.8401,18792.61,31722.69,11.9241,11.9241,20964.04,32805.32,13.0081,13.0081,28771.32,37164.42,14.0921,14.0921
+2026-02-17T19:35:00Z,APT-USDT,0.9219,0.9219,0.9219,0.9219,483.765,696.23,271.3,1.0847,1.0847,2458.45,1302.15,2.1694,3.2541,3106.02,4260.4,3.2541,5.4236,11625.33,5344.43,4.3389,6.5083,11896.79,10303.93,5.4236,7.593,19228.53,11742.8,6.5083,8.6777,19771.6,17040.21,8.6777,9.7624,30033.19,17687.78,9.7624,10.8472,32881.3,24409.5,10.8472,11.9319,33967.31,27765.54,11.9319,13.0166
+2026-02-17T19:40:00Z,APT-USDT,0.92255,0.92255,0.92255,0.92255,1171.835,493.83,1849.84,1.6259,1.6259,7586.41,2120.9,2.7099,2.7099,10421.68,7080.4,3.7938,3.7938,12183.9,11271.58,4.8778,4.8778,12726.49,12354.91,5.9617,5.9617,15624.81,20319.28,7.0457,7.0457,22238.03,23698.58,8.1296,8.1296,26455.79,32211.92,9.2136,9.2136,27103.36,33294.76,10.2975,10.2975,30205.2,33942.33,12.4654,11.3815
+2026-02-17T19:45:00Z,APT-USDT,0.92205,0.92205,0.92205,0.92205,718.15,472.39,963.91,1.6268,1.6268,1243.74,5923.41,2.7113,2.7113,7698.34,9743.45,3.7959,3.7959,15247.23,16356.89,4.8804,4.8804,25260.47,21858.63,8.134,7.0495,26346.13,22506.2,10.3031,8.134,28647.42,27539.6,11.3877,9.2186,35369.14,32499.1,12.4722,11.3877,38992.06,36427.49,13.5567,13.5567,41753.65,37510.44,14.6413,14.6413
+2026-02-17T19:50:00Z,APT-USDT,0.9218,0.9218,0.9218,0.9218,2385.105,761.73,4008.48,2.1697,2.1697,5994.31,4275.25,4.3393,3.2545,8451.17,10972.89,5.4242,5.4242,18171.79,14657.63,6.509,6.509,18819.36,14928.8,8.6787,7.5938,28688.69,18313.98,9.7635,8.6787,30312.84,26119.5,10.8483,9.7635,36184.68,29787.76,14.1028,10.8483,42878.23,30871.3,15.1877,11.9332,46009.07,33309.26,16.2725,13.018
+2026-02-17T19:55:00Z,APT-USDT,0.92185,0.92185,0.92185,0.92185,3476.245,271.37,6681.12,1.6272,1.6272,8035.98,13575.22,4.8815,2.7119,11757.79,14397.72,5.9663,3.7967,12257.79,18092.51,7.051,5.9663,20787.77,24705.73,8.1358,7.051,29242.84,28092.09,9.2206,8.1358,33604.55,29175.89,10.3054,9.2206,34691.12,31585.68,11.3901,10.3054,38107.06,36545.18,13.5597,11.3901,43066.56,39837.65,14.6445,12.4749
+2026-02-17T20:00:00Z,APT-USDT,0.9198,0.9198,0.9198,0.9198,2129.51,3990.28,268.74,1.0872,1.0872,4490.28,727.9,4.3488,2.1744,11760.32,1227.9,5.436,3.2616,14998.15,11090.26,6.5232,4.3488,20605.22,16321.56,7.6104,5.436,23045.89,18486.23,9.7847,6.5232,26461.83,19572.6,11.9591,7.6104,33125.84,23068.64,13.0463,8.6975,34830.64,28028.14,14.1335,9.7847,38329.88,32947.32,16.3079,10.8719
+2026-02-17T20:05:00Z,APT-USDT,0.91875,0.91875,0.91875,0.91875,2526.595,4588.35,464.84,1.6327,1.6327,7662.01,698.2,4.898,2.7211,14414.69,7017.76,5.9864,4.898,14914.69,8671.48,7.0748,7.0748,25409.25,10303.14,8.1633,8.1633,27855.32,14595.95,9.2517,9.2517,30335.19,26458.28,11.4286,10.3401,31988.91,27105.85,12.517,11.4286,39801.1,28868.07,13.6054,13.6054,43180.79,36568.82,14.6939,14.6939
+2026-02-17T20:10:00Z,APT-USDT,0.91925,0.91925,0.91925,0.91925,464.045,453.12,474.97,1.6318,1.6318,725.29,1209.92,2.7196,2.7196,3336.22,13051.91,3.8075,3.8075,3836.22,15482.21,4.8953,4.8953,11327.62,18535.82,5.9831,5.9831,14660.57,19622.93,8.1588,7.071,18019.18,26203.03,9.2467,8.1588,26069.52,32612.04,10.3345,10.3345,27723.24,35112.41,11.4224,11.4224,30574.65,42373.2,12.5102,12.5102
+2026-02-17T20:15:00Z,APT-USDT,0.9188,0.9188,0.9188,0.9188,2856.27,272.27,5440.27,1.0884,1.0884,717.4,5717.59,2.1768,2.1768,2111.82,11882.31,3.2651,3.2651,3999.77,14036.03,4.3535,4.3535,5147.34,19267.62,5.4419,5.4419,8131.09,23000.27,6.5303,6.5303,19762.03,27577.45,7.6186,8.707,24722.34,32536.95,8.707,9.7954,26376.06,34190.67,10.8838,10.8838,27023.63,38730.04,11.9721,11.9721
+2026-02-17T20:20:00Z,APT-USDT,0.9172,0.9172,0.9172,0.9172,381.835,491.01,272.66,2.1805,2.1805,991.01,550.95,3.2708,3.2708,6172.28,1050.95,4.3611,4.3611,13674.16,12903.02,5.4514,5.4514,21615.74,18149.48,6.5416,6.5416,23471.34,24798.09,7.6319,7.6319,26599.83,26423.71,10.9027,9.8125,29103.0,30735.63,11.993,10.9027,34062.5,37140.47,13.0833,11.993,35716.22,42451.28,14.1736,13.0833
+2026-02-17T20:25:00Z,APT-USDT,0.9188,0.9188,0.9188,0.9188,1277.38,272.27,2282.49,1.0884,1.0884,1534.75,2782.49,2.1768,2.1768,4052.62,7741.99,3.2651,3.2651,5908.22,11483.91,4.3535,4.3535,18121.99,18066.24,5.4419,5.4419,22178.3,18985.9,8.707,6.5303,27866.48,23945.4,9.7954,7.6186,32825.98,27548.84,10.8838,8.707,33915.92,32508.34,14.1489,11.9721,39471.81,36043.67,15.2373,13.0605
+2026-02-17T20:30:00Z,APT-USDT,0.9174,0.9174,0.9174,0.9174,2295.89,233.64,4358.14,1.09,1.09,4197.21,4808.22,2.1801,2.1801,4969.95,8878.23,3.2701,3.2701,19494.04,20980.06,4.3601,6.5402,22523.96,26587.13,5.4502,7.6303,27727.31,35579.74,7.6303,11.9904,33334.38,37233.46,8.7203,13.0804,34988.1,39081.09,9.8103,14.1705,36079.31,41398.85,10.9004,15.2605,39026.77,51736.6,11.9904,16.3506
+2026-02-17T20:35:00Z,APT-USDT,0.91755,0.91755,0.91755,0.91755,4591.065,8704.39,477.74,2.7246,2.7246,19185.59,2376.66,3.8145,3.8145,22595.15,5567.62,4.9044,4.9044,26438.1,11174.69,5.9942,5.9942,33253.2,17964.06,7.0841,7.0841,37320.23,22888.62,8.1739,8.1739,39058.78,29478.78,10.3537,9.2638,44573.6,34438.28,11.4435,10.3537,49533.1,36397.85,12.5334,11.4435,63367.72,38075.89,14.7131,12.5334
+2026-02-17T20:40:00Z,APT-USDT,0.92115,0.92115,0.92115,0.92115,2671.575,251.38,5091.77,0.5428,0.5428,598.29,5561.99,1.6284,1.6284,6579.01,8926.63,2.714,2.714,19401.89,13886.13,3.7996,3.7996,21257.49,14437.24,5.9708,4.8852,32067.64,24397.8,7.0564,5.9708,32715.21,26253.4,9.2276,7.0564,43084.3,28554.69,12.4844,8.142,46128.59,35141.42,13.57,9.2276,47782.31,35219.42,14.6556,11.3988
+2026-02-17T20:45:00Z,APT-USDT,0.92105,0.92105,0.92105,0.92105,1858.73,271.59,3445.87,0.5429,0.5429,986.77,5776.91,1.6286,1.6286,4487.07,11518.59,2.7143,2.7143,9674.0,22042.79,3.8,3.8,16678.94,23128.01,4.8857,4.8857,18534.54,28087.51,5.9714,5.9714,29388.76,29943.11,7.0572,7.0572,36800.2,30485.87,8.1429,8.1429,38655.8,32787.16,10.3143,9.2286,39743.26,42227.15,11.4,10.3143
+2026-02-17T20:50:00Z,APT-USDT,0.91945,0.91945,0.91945,0.91945,4948.535,9038.83,858.24,0.5438,0.5438,21911.09,1765.19,2.719,5.9818,22558.66,5312.9,3.8066,7.0694,30952.37,13902.33,4.8942,9.2447,34219.59,15757.93,8.1571,12.5075,39179.09,24973.82,9.2447,13.5951,45016.46,26059.83,10.3323,14.6827,46105.3,29612.37,11.4199,15.7703,47194.26,34988.43,12.5075,16.8579,52153.76,39947.93,13.5951,19.0331
+2026-02-17T20:55:00Z,APT-USDT,0.9187,0.9187,0.9187,0.9187,4748.29,1735.39,7761.19,3.2655,3.2655,2178.57,10152.13,8.708,5.4425,4034.17,12702.38,9.7965,6.531,6767.63,31758.2,10.8849,7.6195,12817.04,35322.28,13.0619,8.708,15320.21,36409.74,14.1504,9.7965,17644.97,39731.41,16.3274,10.8849,22583.47,44690.91,17.4159,11.9734,27364.37,49889.9,18.5044,13.0619,28011.94,53278.15,21.7699,14.1504
+2026-02-17T21:00:00Z,APT-USDT,0.9189,0.9189,0.9189,0.9189,5004.82,3293.79,6715.85,2.1765,2.1765,6442.11,10906.44,3.2648,4.353,6697.63,19576.01,4.353,5.4413,7242.3,24535.51,5.4413,6.5295,10186.86,34675.7,6.5295,10.8826,10834.43,38551.28,7.6178,11.9708,12488.15,38629.28,8.7061,13.0591,21819.38,41571.52,9.7943,15.2356,22908.97,46531.02,11.9708,16.3239,23999.13,53805.43,13.0591,17.4121
+2026-02-17T21:05:00Z,APT-USDT,0.91825,0.91825,0.91825,0.91825,1307.795,485.98,2129.61,1.6335,1.6335,3273.39,4989.73,2.7226,2.7226,3530.1,16876.36,3.8116,3.8116,4030.1,22724.2,4.9006,4.9006,17200.84,23812.49,5.9897,7.0787,19056.44,30308.43,7.0787,8.1677,25697.31,33784.91,8.1677,9.2567,29756.28,43030.63,9.2567,10.3458,34715.78,44118.92,10.3458,12.5238,36571.38,45206.48,11.4348,13.6129
+2026-02-17T21:10:00Z,APT-USDT,0.9221,0.9221,0.9221,0.9221,1020.475,271.29,1769.66,1.0845,1.0845,478.17,2726.8,2.169,2.169,1278.21,9138.57,4.3379,3.2534,1778.21,9409.69,5.4224,5.4224,6737.71,11912.86,6.5069,6.5069,12865.34,18526.08,7.5914,7.5914,19480.32,20151.75,9.7603,8.6758,24439.82,23815.34,10.8448,9.7603,25525.71,28099.84,13.0138,10.8448,33106.88,29183.03,14.0983,11.9293
+2026-02-17T21:15:00Z,APT-USDT,0.91955,0.91955,0.91955,0.91955,3631.0,3762.39,3499.61,1.6312,1.6312,3785.23,3771.56,2.7187,2.7187,11846.25,14058.08,3.8062,3.8062,18548.45,20753.73,4.8937,4.8937,25076.64,25219.66,5.9812,5.9812,31891.74,29376.55,7.0687,7.0687,38587.53,34336.05,11.4186,8.1562,40443.13,38719.69,12.5061,11.4186,45304.69,48780.35,13.5936,12.5061,47483.6,53778.28,15.7686,13.5936
+2026-02-17T21:20:00Z,APT-USDT,0.91775,0.91775,0.91775,0.91775,464.865,444.24,485.49,1.6344,1.6344,2392.27,1257.97,2.7241,2.7241,2664.92,2062.11,3.8137,3.8137,3164.92,14796.51,4.9033,4.9033,9754.54,18076.03,5.9929,5.9929,18835.57,20680.57,8.1722,7.0825,20691.17,23624.94,9.2618,8.1722,23204.13,28584.44,10.3514,9.2618,23851.7,40525.77,12.5306,12.5306,30666.8,45485.27,13.6203,13.6203
+2026-02-17T21:25:00Z,APT-USDT,0.91735,0.91735,0.91735,0.91735,547.565,607.23,487.9,1.6351,1.6351,6170.44,760.5,2.7252,2.7252,12619.87,2729.28,3.8153,3.8153,15095.12,7688.78,4.9054,4.9054,15640.74,8233.85,5.9955,5.9955,19879.58,15908.17,8.1757,7.0856,26694.68,22068.17,9.2658,8.1757,61034.03,27675.24,11.446,9.2658,63217.5,34061.43,12.5361,10.3559,71686.32,36564.76,13.6262,11.446
+2026-02-17T21:30:00Z,APT-USDT,0.91545,0.91545,0.91545,0.91545,713.575,971.41,455.74,1.6385,1.6385,9731.93,728.91,2.7309,2.7309,12666.67,1552.94,3.8233,4.9156,30691.46,10816.28,4.9156,6.008,37391.53,17429.5,6.008,7.1003,37938.34,19285.1,7.1003,10.3774,44753.44,26963.74,10.3774,11.4698,48442.39,32178.32,11.4698,13.6545,50743.68,37426.67,12.5621,14.7468,56213.48,42386.17,13.6545,15.8392
+2026-02-17T21:35:00Z,APT-USDT,0.91625,0.91625,0.91625,0.91625,2866.285,273.07,5459.5,2.7285,2.7285,3404.7,12712.1,3.8199,3.8199,4859.41,13803.01,4.9113,4.9113,10553.64,15658.61,6.0027,6.0027,17201.73,29969.23,7.0941,7.0941,17849.3,31622.95,8.1855,8.1855,19704.9,32713.36,9.2769,9.2769,28317.54,38588.87,10.3683,10.3683,43427.31,43548.37,12.5512,11.4598,46936.63,48018.77,13.6426,12.5512
+2026-02-17T21:40:00Z,APT-USDT,0.9173,0.9173,0.9173,0.9173,1937.325,443.42,3431.23,1.0902,1.0902,1175.42,3703.86,2.1803,2.1803,3521.53,4203.86,3.2705,3.2705,11263.47,11702.27,4.3606,4.3606,21513.7,23172.41,5.4508,5.4508,25653.9,26644.17,6.5409,7.6311,27509.5,31215.07,7.6311,8.7212,46470.32,36252.57,8.7212,9.8114,51055.07,41662.54,9.8114,10.9016,52146.4,42751.4,10.9016,11.9917
+2026-02-17T21:45:00Z,APT-USDT,0.9171,0.9171,0.9171,0.9171,1679.765,746.67,2612.86,1.0904,1.0904,1246.67,3598.27,3.2712,2.1808,4301.79,19335.01,4.3616,3.2712,4801.79,21908.93,5.452,4.3616,13331.95,30831.37,6.5424,7.6328,15764.85,31920.85,7.6328,8.7231,23623.61,33776.45,8.7231,9.8135,27132.93,41691.55,9.8135,10.9039,36179.39,46651.05,10.9039,11.9943,40394.52,49596.21,11.9943,14.1751
+2026-02-17T21:50:00Z,APT-USDT,0.91625,0.91625,0.91625,0.91625,2957.525,443.97,5471.08,1.6371,1.6371,717.04,5744.0,2.7285,2.7285,1217.04,16372.6,3.8199,3.8199,1763.25,25488.99,4.9113,6.0027,13493.78,26034.61,6.0027,7.0941,19975.85,32682.39,7.0941,9.2769,20623.42,35628.3,8.1855,10.3683,22479.02,38126.05,9.2769,11.4598,27438.52,45386.84,10.3683,12.5512,31074.41,49422.06,11.4598,14.734
+2026-02-17T21:55:00Z,APT-USDT,0.9181,0.9181,0.9181,0.9181,1973.145,707.85,3238.44,2.1784,2.1784,1359.85,8686.88,3.2676,3.2676,7887.03,9344.71,4.3568,5.446,8387.03,12802.24,5.446,6.5352,16147.82,17761.74,6.5352,7.6244,21320.53,21686.98,7.6244,8.7136,22410.79,24164.95,9.8029,9.8029,32480.58,25253.01,10.8921,10.8921,37571.12,33482.34,11.9813,11.9813,39224.84,38032.07,13.0705,13.0705
+2026-02-17T22:00:00Z,APT-USDT,0.9182,0.9182,0.9182,0.9182,438.675,433.47,443.88,1.0891,1.0891,933.47,2812.97,2.1782,2.1782,3631.97,7772.47,3.2673,4.3563,12336.84,18530.4,4.3563,5.4454,14798.67,20831.69,5.4454,6.5345,22059.46,26335.56,6.5345,8.7127,25680.78,28191.16,7.6236,9.8018,31552.76,31449.4,8.7127,10.8909,33471.42,33980.43,10.8909,11.98,42509.21,41241.22,11.98,13.069
+2026-02-17T22:05:00Z,APT-USDT,0.91765,0.91765,0.91765,0.91765,2717.015,272.59,5161.44,0.5449,0.5449,2744.68,15646.52,2.7244,2.7244,11118.89,24719.4,4.9038,4.9038,12974.49,32867.9,7.0833,5.9936,14628.21,34723.5,8.1731,7.0833,25111.84,34995.86,9.2628,8.1731,25759.41,41044.01,10.3525,10.3525,27615.01,42899.61,11.4423,11.4423,28706.61,45200.9,12.532,12.532,33666.11,51739.49,13.6218,13.6218
+2026-02-17T22:10:00Z,APT-USDT,0.9179,0.9179,0.9179,0.9179,1087.5,1709.41,465.59,1.0894,1.0894,5221.26,3687.39,3.2683,2.1789,7076.86,5613.54,4.3578,3.2683,10632.18,12958.46,6.5367,4.3578,21959.97,17917.96,7.6261,5.4472,26224.54,21920.39,9.805,6.5367,29616.45,26077.28,10.8944,9.805,34575.95,32125.05,11.9839,10.8944,35666.81,35696.88,13.0733,13.0733,39704.97,39851.5,14.1628,14.1628
+2026-02-17T22:15:00Z,APT-USDT,0.91815,0.91815,0.91815,0.91815,947.01,272.44,1621.58,0.5446,0.5446,728.39,2070.83,1.6337,1.6337,1273.37,7630.11,2.7229,3.812,4954.89,14567.24,3.812,5.9903,6532.4,20143.41,4.9012,7.0795,8236.75,25102.91,5.9903,8.1686,13196.25,25375.1,7.0795,9.2577,15699.42,33278.02,8.1686,12.5252,16790.07,42443.87,9.2577,13.6143,20004.34,45525.58,10.3469,14.7035
+2026-02-17T22:20:00Z,APT-USDT,0.9195,0.9195,0.9195,0.9195,2878.735,21.6,5735.87,1.0875,1.0875,293.72,7725.05,3.2626,2.1751,838.08,11235.67,5.4377,3.2626,7451.3,19877.55,6.5253,4.3502,13597.36,27929.34,7.6128,5.4377,15988.92,32881.76,8.7004,8.7004,17844.52,42076.15,9.7879,10.8755,22804.02,43162.4,10.8755,11.963,27484.03,48228.0,11.963,13.0506,30226.71,49313.78,13.0506,16.3132
+2026-02-17T22:25:00Z,APT-USDT,0.9184,0.9184,0.9184,0.9184,1466.85,480.22,2453.48,1.0889,1.0889,2394.9,6811.7,2.1777,3.2666,2939.85,18650.97,4.3554,4.3554,14728.86,21784.68,5.4443,6.5331,21343.59,24630.33,6.5331,7.622,22997.31,29589.83,7.622,8.7108,26602.24,30755.65,8.7108,9.7997,35832.0,32611.25,9.7997,10.8885,36479.57,34786.37,10.8885,11.9774,48054.02,45575.38,13.0662,13.0662
+2026-02-17T22:30:00Z,APT-USDT,0.92005,0.92005,0.92005,0.92005,764.29,271.88,1256.7,0.5434,0.5434,815.83,4125.31,3.8041,2.7172,3280.2,15566.77,7.0648,3.8041,18886.31,17868.06,8.1517,4.891,20687.41,18139.77,9.2386,5.9779,22606.99,19995.37,10.3255,7.0648,47250.08,27236.99,12.4993,8.1517,48950.76,35870.54,13.5862,10.3255,50843.18,38171.83,14.6731,11.4124,53450.25,43131.33,15.76,12.4993
+2026-02-17T22:35:00Z,APT-USDT,0.92005,0.92005,0.92005,0.92005,510.88,543.83,477.93,1.6303,1.6303,8957.35,1286.65,3.8041,2.7172,18916.41,2721.09,4.891,3.8041,32020.73,9334.31,5.9779,4.891,40465.03,10086.87,9.2386,5.9779,44295.29,16597.13,10.3255,7.0648,48974.76,20088.64,11.4124,8.1517,57435.43,27446.92,14.6731,10.3255,61354.48,31756.15,15.76,11.4124,64863.8,39713.23,16.8469,13.5862
+2026-02-17T22:40:00Z,APT-USDT,0.91995,0.91995,0.91995,0.91995,534.69,591.55,477.83,1.6305,1.6305,3020.12,3319.04,2.7175,2.7175,11894.85,4338.03,3.8046,4.8916,31551.11,7270.16,4.8916,5.9786,37105.75,18592.9,5.9786,7.0656,43153.15,19512.15,8.1526,8.1526,46744.46,21165.87,10.3266,9.2396,47833.3,24243.28,11.4137,10.3266,52296.25,26098.88,12.5007,11.4137,57255.75,31953.54,13.5877,14.6747
+2026-02-17T22:45:00Z,APT-USDT,0.91915,0.91915,0.91915,0.91915,1959.455,272.15,3646.76,0.544,0.544,734.18,4119.58,1.6319,1.6319,1278.55,8027.43,2.7199,2.7199,6238.05,14513.56,3.8079,3.8079,16938.68,16273.86,4.8958,5.9838,18794.28,17656.37,5.9838,7.0718,19441.85,25119.04,7.0718,8.1597,28361.64,25390.93,9.2477,9.2477,32395.43,27044.65,10.3356,10.3356,40098.43,34335.65,11.4236,13.5995
+2026-02-17T22:50:00Z,APT-USDT,0.91635,0.91635,0.91635,0.91635,1662.09,453.03,2871.15,1.6369,1.6369,4202.15,10627.29,2.7282,2.7282,4702.15,13257.7,3.8195,3.8195,19330.31,14178.08,4.9108,6.0021,19830.31,18654.13,6.0021,7.0934,28886.09,20509.73,7.0934,8.1846,33830.27,23619.76,8.1846,10.3672,40645.37,34694.23,9.2759,11.4585,41738.05,40501.07,12.5498,12.5498,43478.89,45268.62,13.6411,13.6411
+2026-02-17T22:55:00Z,APT-USDT,0.91705,0.91705,0.91705,0.91705,1904.58,1758.37,2050.79,1.6357,1.6357,14035.99,4662.62,2.7261,3.8166,17669.97,5434.85,3.8166,4.907,19525.57,8008.74,4.907,5.9975,24811.1,14774.56,7.0879,7.0879,30418.17,23364.06,8.1784,8.1784,34700.95,25764.68,9.2689,9.2689,35792.52,26854.02,10.3593,10.3593,41844.35,32815.88,12.5402,11.4498,43699.95,40076.67,13.6307,12.5402
+2026-02-17T23:00:00Z,APT-USDT,0.91495,0.91495,0.91495,0.91495,363.28,273.39,453.17,0.5465,0.5465,2271.63,3867.13,1.6394,1.6394,2467.51,13359.12,2.7324,3.8253,4815.26,19103.05,3.8253,4.9183,10834.8,19376.27,4.9183,6.0113,17252.12,21231.87,6.0113,7.1042,22211.62,25255.52,7.1042,8.1972,28042.24,26909.24,8.1972,9.2901,31884.14,28764.84,10.3831,11.476,52468.82,33724.34,11.476,12.569
+2026-02-17T23:05:00Z,APT-USDT,0.9138,0.9138,0.9138,0.9138,375.465,273.76,477.17,1.0943,1.0943,2969.11,3067.89,2.1887,2.1887,10188.89,6683.37,3.283,4.3773,18483.74,15455.33,4.3773,5.4717,24414.35,20414.83,7.6603,6.566,29373.85,22594.72,8.7547,7.6603,31839.62,23885.45,9.849,8.7547,33493.34,27120.11,10.9433,9.849,35348.94,32079.61,12.0376,10.9433,38636.83,33811.33,13.132,12.0376
+2026-02-17T23:10:00Z,APT-USDT,0.91415,0.91415,0.91415,0.91415,1491.785,2926.41,57.16,0.547,0.547,11938.8,833.86,1.6409,2.7348,15461.34,1280.91,2.7348,7.1104,18411.09,2017.35,3.8287,8.2043,19558.66,4094.83,4.9226,9.2983,21263.55,6183.4,6.0165,10.3922,29733.0,11142.9,7.1104,11.4861,31354.9,15744.57,9.2983,14.7678,44992.35,20704.07,10.3922,15.8617,47495.52,21831.82,11.4861,16.9556
+2026-02-17T23:15:00Z,APT-USDT,0.91485,0.91485,0.91485,0.91485,1997.995,273.43,3722.56,0.5465,0.5465,1072.66,4222.56,2.7327,1.6396,7225.44,11560.37,3.8258,2.7327,8272.53,19111.54,4.9188,3.8258,35694.18,19303.42,6.0119,4.9188,37595.22,24341.14,7.105,6.0119,41064.58,31500.75,9.2911,8.1981,43567.75,32592.86,10.3842,9.2911,48527.25,35096.03,11.4773,10.3842,51811.43,36726.58,13.6634,11.4773
+2026-02-17T23:20:00Z,APT-USDT,0.91535,0.91535,0.91535,0.91535,1270.865,2432.64,109.09,0.5462,0.5462,3861.16,564.21,1.6387,4.9162,8820.66,1957.37,2.7312,6.0086,12177.42,6916.87,3.8237,7.1011,14061.45,7189.92,4.9162,8.1936,18663.89,8281.43,6.0086,9.2861,23623.39,14787.99,7.1011,10.3785,27542.7,20940.97,8.1936,11.471,31586.0,30581.54,10.3785,14.7485,36545.5,41761.9,11.471,16.9334
+2026-02-17T23:25:00Z,APT-USDT,0.9143,0.9143,0.9143,0.9143,842.435,466.45,1218.42,1.0937,1.0937,740.07,3396.02,2.1875,2.1875,8850.2,4352.59,4.3749,3.2812,15679.59,14149.31,5.4687,4.3749,16874.62,14422.74,6.5624,5.4687,20423.13,19382.24,7.6561,6.5624,23932.45,21035.96,8.7499,8.7499,28891.95,26656.53,9.8436,9.8436,31082.03,37227.49,12.0311,10.9373,33585.2,38319.96,13.1248,12.0311
+2026-02-17T23:30:00Z,APT-USDT,0.91365,0.91365,0.91365,0.91365,1044.33,720.08,1368.58,0.5473,0.5473,993.89,3093.37,1.6418,2.7363,7931.3,6390.47,2.7363,3.8308,11815.03,13306.61,3.8308,4.9253,23197.0,18913.68,4.9253,6.0198,26848.97,21688.49,7.1143,7.1143,28704.57,21962.05,8.2088,8.2088,33664.07,29686.67,9.3033,9.3033,34759.71,39298.14,10.3979,10.3979,39253.05,39945.71,11.4924,12.5869
+2026-02-17T23:35:00Z,APT-USDT,0.91475,0.91475,0.91475,0.91475,436.69,273.44,599.94,0.5466,0.5466,820.48,5559.44,2.733,2.733,3547.62,9756.87,3.8262,3.8262,14024.11,17791.12,4.9194,4.9194,15845.63,19920.0,6.0126,7.1058,21452.7,31006.05,7.1058,8.199,26056.1,32636.42,8.199,10.3854,27150.81,36239.1,9.2922,11.4785,33219.7,39186.53,10.3854,12.5717,38179.2,40483.01,12.5717,13.6649
+2026-02-17T23:40:00Z,APT-USDT,0.91615,0.91615,0.91615,0.91615,392.31,273.04,511.58,0.5458,0.5458,546.11,2809.32,1.6373,2.7288,1046.11,3309.32,3.8203,3.8203,7228.26,10282.23,4.9119,4.9119,12187.76,20652.35,7.0949,7.0949,16744.85,26205.72,8.1864,8.1864,18211.19,29890.79,9.278,9.278,19864.91,32071.63,10.3695,10.3695,25917.17,32149.63,11.461,11.461,31291.37,38422.42,13.6441,12.5525
+2026-02-17T23:45:00Z,APT-USDT,0.91555,0.91555,0.91555,0.91555,4523.83,8001.71,1045.95,3.8228,3.8228,16007.65,3068.3,6.0073,4.9151,17883.46,3341.35,7.0996,6.0073,25346.13,9610.17,8.1918,7.0996,29979.45,12017.66,9.284,9.284,32726.65,12563.56,11.4685,10.3763,37442.96,19824.35,12.5608,11.4685,40392.3,24795.93,13.653,12.5608,45351.8,25886.72,14.7452,13.653,47968.71,30254.76,16.9297,14.7452
+2026-02-17T23:50:00Z,APT-USDT,0.91515,0.91515,0.91515,0.91515,1115.83,484.59,1747.07,0.5464,0.5464,3362.27,3012.35,2.7318,2.7318,3862.27,12926.96,3.8245,3.8245,12325.78,21723.44,4.9172,4.9172,19375.05,24688.21,6.0099,7.1027,22895.3,31503.31,7.1027,8.1954,29710.4,33131.57,9.2881,9.2881,31451.81,37978.51,10.3808,11.4735,35560.8,49031.8,11.4735,12.5662,36654.88,50122.92,12.5662,14.7517
+2026-02-17T23:55:00Z,APT-USDT,0.91605,0.91605,0.91605,0.91605,1021.9,728.84,1314.96,0.5458,0.5458,1001.94,2058.33,1.6375,2.7291,1501.94,2558.33,4.9124,3.8208,6461.44,5096.02,6.004,4.9124,14589.84,6951.62,7.0957,6.004,16381.25,14928.62,8.1873,7.0957,18236.85,16556.97,9.279,8.1873,23196.35,17204.54,10.3706,9.279,24875.62,21971.92,11.4623,10.3706,26791.95,28021.83,12.5539,11.4623
+2026-02-18T00:00:00Z,APT-USDT,0.91575,0.91575,0.91575,0.91575,392.835,512.54,273.13,0.546,0.546,4430.96,8633.92,2.73,1.638,7947.35,14087.23,3.822,2.73,8220.15,16013.99,4.914,3.822,15066.36,22205.86,6.006,4.914,20025.86,22853.43,7.098,6.006,24115.91,30868.51,8.19,7.098,26961.34,35958.56,10.374,8.19,29432.01,38470.5,12.558,9.282,37805.21,41215.1,14.742,10.374
+2026-02-18T00:05:00Z,APT-USDT,0.91725,0.91725,0.91725,0.91725,1023.13,1773.57,272.69,0.5451,0.5451,5282.92,3215.33,2.7255,1.6353,5762.27,7733.11,4.906,2.7255,9065.11,14269.42,5.9962,3.8158,14797.41,21455.46,7.0864,4.906,21993.05,22544.94,8.1766,7.0864,22265.99,33977.04,9.2668,8.1766,24913.82,41353.51,10.357,9.2668,29873.32,44403.64,11.4473,10.357,33888.7,46363.81,12.5375,11.4473
+2026-02-18T00:10:00Z,APT-USDT,0.91515,0.91515,0.91515,0.91515,1063.915,1642.71,485.12,0.5464,0.5464,5034.24,758.4,3.8245,1.6391,5307.7,1258.4,4.9172,2.7318,7508.46,2289.97,7.1027,3.8245,14432.28,9348.51,8.1954,4.9172,16191.36,13554.63,9.2881,6.0099,19226.68,18514.13,10.3808,7.1027,27244.58,20141.59,12.5662,8.1954,29993.19,22442.88,14.7517,9.2881,32829.66,27985.02,15.8444,10.3808
+2026-02-18T00:15:00Z,APT-USDT,0.91635,0.91635,0.91635,0.91635,481.23,462.46,500.0,0.5456,0.5456,1905.08,5732.18,1.6369,1.6369,5491.2,6721.4,3.8195,2.7282,12507.39,16636.5,4.9108,3.8195,17466.89,18600.82,6.0021,4.9108,19666.93,28054.59,7.0934,6.0021,23566.84,34801.32,8.1846,7.0934,24214.41,42504.95,9.2759,8.1846,31138.23,45042.76,10.3672,9.2759,35204.68,47007.08,13.6411,10.3672
+2026-02-18T00:20:00Z,APT-USDT,0.91445,0.91445,0.91445,0.91445,756.09,1238.72,273.46,2.7339,2.7339,4771.21,11535.41,3.8274,4.921,9730.71,13836.7,4.921,7.1081,13370.44,20668.65,7.1081,9.2952,17983.09,28428.37,8.2017,10.3888,31682.85,29520.56,9.2952,12.5759,33647.17,34878.89,10.3888,13.6694,35272.35,43253.61,11.4823,14.763,36882.51,46642.68,12.5759,15.8565,39389.99,48607.77,13.6694,16.9501
+2026-02-18T00:25:00Z,APT-USDT,0.91505,0.91505,0.91505,0.91505,359.7,273.37,446.03,0.5464,0.5464,3178.66,5810.35,1.6393,1.6393,11820.66,6310.35,2.7321,2.7321,21925.58,9652.91,3.8249,3.8249,26264.42,9926.14,4.9178,4.9178,30245.17,14885.64,7.1034,6.0106,47998.28,25470.82,8.1963,7.1034,49511.13,33192.76,9.2891,8.1963,55537.66,35938.35,10.3819,9.2891,56185.23,38994.27,11.4748,11.4748
+2026-02-18T00:30:00Z,APT-USDT,0.91525,0.91525,0.91525,0.91525,499.955,273.33,726.58,1.6389,1.6389,5297.53,5752.67,2.7315,2.7315,6344.33,13440.52,3.8241,3.8241,24121.69,16995.87,4.9167,4.9167,29081.19,21955.37,6.0093,6.0093,31693.08,22602.94,7.1019,7.1019,44493.23,25894.56,8.1945,8.1945,46948.19,33076.98,9.2871,9.2871,54540.45,38036.48,10.3797,10.3797,57350.71,41709.51,11.4723,11.4723
+2026-02-18T00:35:00Z,APT-USDT,0.9165,0.9165,0.9165,0.9165,2180.8,272.93,4088.67,1.0911,1.0911,3221.54,7552.7,2.1822,3.2733,6536.15,15479.55,3.2733,4.3644,24063.79,17152.46,4.3644,5.4555,34813.76,23701.81,5.4555,6.5466,36467.48,27967.42,6.5466,7.6378,41807.12,28512.84,7.6378,8.7289,47414.19,29602.91,9.82,9.82,50471.44,37277.87,12.0022,10.9111,52125.16,43938.84,13.0933,13.0933
+2026-02-18T00:40:00Z,APT-USDT,0.91395,0.91395,0.91395,0.91395,5166.02,9763.86,568.18,2.7354,2.7354,12743.98,841.76,4.9237,3.8295,13656.02,8623.06,6.0178,4.9237,21909.81,21996.57,7.112,6.0178,23874.13,23626.5,9.3003,8.2061,24969.41,26683.97,10.3944,9.3003,29928.91,32736.53,11.4886,10.3944,32230.2,36156.73,12.5827,11.4886,60984.01,39214.4,13.6769,13.6769,65943.51,47924.88,15.8652,14.771
+2026-02-18T00:45:00Z,APT-USDT,0.91115,0.91115,0.91115,0.91115,4563.12,8682.4,443.84,2.7438,2.7438,14838.73,943.84,3.8413,3.8413,18286.66,5903.34,4.9388,4.9388,22351.67,16634.91,6.0363,7.1338,27311.17,18599.23,8.2314,8.2314,29275.49,24655.25,9.3289,9.3289,29923.06,28052.94,10.4264,10.4264,32676.08,32278.81,11.5239,11.5239,40829.12,40063.22,12.6214,12.6214,42793.44,45022.72,13.7189,13.7189
+2026-02-18T00:50:00Z,APT-USDT,0.9091,0.9091,0.9091,0.9091,705.585,957.85,453.32,2.2,2.2,6192.58,1228.38,3.3,3.3,14414.45,14500.1,4.4,4.4,15283.4,16703.76,5.4999,6.5999,18298.61,18668.08,6.5999,7.6999,25222.43,22767.82,7.6999,8.7999,36018.46,27727.32,8.7999,9.8999,37982.78,36999.39,12.0999,10.9999,42742.45,40062.27,13.1999,13.1999,49905.64,47494.38,14.2999,14.2999
+2026-02-18T00:55:00Z,APT-USDT,0.90925,0.90925,0.90925,0.90925,816.38,491.83,1140.93,2.7495,2.7495,1352.54,6100.43,6.0489,3.8493,1903.13,14109.49,7.1487,4.9491,5032.26,14609.49,8.2486,6.0489,12779.86,18714.64,9.3484,7.1487,14400.89,23674.14,10.4482,8.2486,17467.05,29959.26,13.7476,9.3484,21291.53,31799.4,14.8474,10.4482,27352.57,35687.09,15.9472,11.548,36769.39,40646.59,18.1468,12.6478
+2026-02-18T01:00:00Z,APT-USDT,0.9094,0.9094,0.9094,0.9094,278.58,467.64,89.52,1.0996,1.0996,4131.9,5024.35,3.2989,2.1993,16982.63,8959.8,4.3985,3.2989,18401.36,15018.5,6.5978,4.3985,21301.67,25848.99,7.6974,5.4981,24038.65,30367.66,9.8966,6.5978,28998.15,31466.46,10.9963,7.6974,30566.16,37884.56,13.1955,8.797,33239.33,51532.84,14.2951,9.8966,35203.65,59669.59,15.3948,10.9963
+2026-02-18T01:05:00Z,APT-USDT,0.9095,0.9095,0.9095,0.9095,4366.035,446.94,8285.13,2.199,2.199,722.05,10065.33,3.2985,3.2985,5154.21,18923.04,4.398,4.398,10799.39,20571.78,5.4975,5.4975,18867.4,25280.9,7.6965,6.597,22694.72,32309.59,8.796,7.6965,27654.22,40491.19,9.8955,8.796,47987.49,47187.44,13.1941,9.8955,54443.51,52683.01,14.2936,10.9951,56631.68,62707.25,15.3931,12.0946
+2026-02-18T01:10:00Z,APT-USDT,0.90975,0.90975,0.90975,0.90975,378.465,275.0,481.93,2.748,2.748,5234.5,3937.03,3.8472,3.8472,8512.21,6647.97,4.9464,4.9464,12511.38,24423.33,6.0456,6.0456,15248.36,27935.28,7.1448,7.1448,32637.73,37805.23,8.244,10.4424,35706.68,39582.38,10.4424,11.5416,37796.09,43484.17,11.5416,12.6408,43856.16,44940.57,12.6408,13.74,47385.65,54588.97,13.74,14.8392
+2026-02-18T01:15:00Z,APT-USDT,0.9102,0.9102,0.9102,0.9102,2663.125,2609.08,2717.17,2.1973,2.1973,10899.75,4625.68,3.296,3.296,12828.43,19307.51,5.4933,4.3946,24009.84,21495.66,6.592,5.4933,31058.75,23179.89,7.6906,6.592,34189.1,27082.25,10.9866,7.6906,42891.73,30269.4,12.0853,8.7893,46197.4,33956.71,14.2826,9.8879,63016.63,40013.69,16.4799,10.9866,69076.7,43576.48,17.5786,12.0853
+2026-02-18T01:20:00Z,APT-USDT,0.909,0.909,0.909,0.909,1003.97,1537.75,470.19,1.1001,1.1001,1812.98,4931.85,2.2002,3.3003,8359.9,12606.28,3.3003,4.4004,19281.64,12774.64,4.4004,5.5006,19832.29,23276.56,5.5006,6.6007,34262.39,23826.54,7.7008,7.7008,36351.8,25573.19,8.8009,8.8009,39448.12,28865.81,9.901,9.901,40095.69,33396.14,11.0011,11.0011,46156.61,40971.26,12.1012,12.1012
+2026-02-18T01:25:00Z,APT-USDT,0.90895,0.90895,0.90895,0.90895,703.71,444.39,963.03,1.6503,1.6503,4421.41,6390.9,2.7504,2.7504,5222.03,7737.55,3.8506,3.8506,16420.8,8787.7,4.9508,4.9508,21931.01,27675.41,6.0509,6.0509,24020.42,40001.46,9.3514,7.1511,32419.93,41136.45,10.4516,8.2513,42224.34,43636.73,14.8523,9.3514,58838.15,47043.51,15.9525,10.4516,62444.71,51672.68,17.0526,11.5518
+2026-02-18T01:30:00Z,APT-USDT,0.9082,0.9082,0.9082,0.9082,661.685,496.81,826.56,2.2022,2.2022,1549.51,11108.36,3.3032,3.3032,3574.8,18369.15,4.4043,4.4043,16360.67,25123.97,5.5054,5.5054,17559.44,29718.83,6.6065,6.6065,20376.53,31361.86,7.7076,7.7076,25336.03,33903.33,9.9097,8.8086,29726.73,40952.24,13.2129,9.9097,37700.3,48239.15,14.314,11.0108,40234.42,50271.51,15.4151,12.1119
+2026-02-18T01:35:00Z,APT-USDT,0.90835,0.90835,0.90835,0.90835,371.87,275.41,468.33,1.6513,1.6513,5734.91,4555.37,2.7522,2.7522,9872.13,9514.87,3.8531,3.8531,17935.79,17845.78,4.954,4.954,20672.77,21158.72,6.0549,6.0549,31397.03,23248.13,7.1558,7.1558,33858.23,28757.92,8.2567,8.2567,46385.71,31534.3,9.3576,9.3576,48475.12,32181.87,10.4585,10.4585,56393.94,39368.1,11.5594,11.5594
+2026-02-18T01:40:00Z,APT-USDT,0.9101,0.9101,0.9101,0.9101,5373.56,9010.08,1737.04,2.1976,2.1976,12400.12,2011.8,3.2963,3.2963,17359.62,5348.53,4.3951,4.3951,19660.91,10308.03,5.4939,5.4939,20210.95,18483.36,6.5927,6.5927,25791.02,19276.27,7.6915,7.6915,30750.52,25019.69,8.7902,8.7902,36241.31,32068.6,12.0866,9.889,43401.83,36333.78,13.1854,10.9878,46927.99,39877.99,14.2841,12.0866
+2026-02-18T01:45:00Z,APT-USDT,0.90895,0.90895,0.90895,0.90895,622.315,410.18,834.45,0.5501,0.5501,910.18,2144.08,1.6503,1.6503,8264.33,4295.35,2.7504,2.7504,11695.44,9754.85,3.8506,3.8506,19501.71,19141.04,4.9508,4.9508,21591.12,21259.26,6.0509,6.0509,32605.58,28093.21,7.1511,8.2513,34259.3,33409.55,8.2513,9.3514,64313.42,44015.9,9.3514,12.652,67504.66,47321.67,10.4516,13.7521
+2026-02-18T01:50:00Z,APT-USDT,0.9083,0.9083,0.9083,0.9083,2572.34,4697.21,447.47,1.101,1.101,8872.39,2149.41,2.2019,2.2019,11512.75,2649.41,3.3029,3.3029,17825.9,11210.02,4.4038,4.4038,19479.62,12132.84,5.5048,5.5048,24439.12,19625.41,6.6057,6.6057,40054.09,24059.88,7.7067,7.7067,43013.41,29019.38,8.8077,8.8077,45217.47,31320.67,9.9086,12.1105,53262.99,36280.17,11.0096,13.2115
+2026-02-18T01:55:00Z,APT-USDT,0.91005,0.91005,0.91005,0.91005,999.86,274.87,1724.85,0.5494,0.5494,732.51,2193.02,1.6483,2.7471,1232.51,2693.02,2.7471,3.8459,3871.79,18650.38,3.8459,4.9448,4371.79,22067.46,4.9448,6.0436,17141.07,22616.73,6.0436,8.2413,21573.24,24706.14,8.2413,9.3401,26532.74,29128.38,10.439,10.439,35923.66,36467.17,12.6367,12.6367,40314.77,37564.53,13.7355,13.7355
+2026-02-18T02:00:00Z,APT-USDT,0.91315,0.91315,0.91315,0.91315,740.925,481.85,1000.0,0.5476,0.5476,2868.82,9512.29,1.6427,1.6427,6229.35,22750.99,2.7378,2.7378,6503.41,23024.82,4.928,3.8329,14890.5,27045.3,6.0231,4.928,22870.77,35588.95,7.1182,6.0231,28704.48,39801.78,11.4987,7.1182,30894.57,40896.0,12.5938,8.2133,37200.05,46800.74,13.6889,9.3084,46007.45,51760.24,15.8791,10.4035
+2026-02-18T02:05:00Z,APT-USDT,0.9154,0.9154,0.9154,0.9154,1315.725,1873.36,758.09,1.0924,1.0924,12476.97,2779.9,2.1848,2.1848,17709.83,8075.0,4.3697,3.2773,21168.07,8722.57,5.4621,5.4621,22579.13,12407.06,6.5545,6.5545,23226.7,19741.41,7.6469,7.6469,27728.44,22460.8,9.8318,8.7393,34341.66,31009.67,10.9242,9.8318,37914.99,34616.24,12.0166,10.9242,40651.97,40922.99,14.2014,12.0166
+2026-02-18T02:10:00Z,APT-USDT,0.9141,0.9141,0.9141,0.9141,2347.475,4421.35,273.6,2.1879,2.1879,12630.07,5540.0,3.2819,4.3759,17534.32,18455.23,5.4699,5.4699,26884.52,19255.39,6.5638,6.5638,29352.76,20909.11,7.6578,7.6578,47226.59,21556.68,8.7518,8.7518,52474.42,29819.84,10.9397,9.8457,54665.0,32244.6,12.0337,13.1277,55760.9,42040.35,13.1277,14.2216,59311.5,44225.01,14.2216,15.3156
+2026-02-18T02:15:00Z,APT-USDT,0.9131,0.9131,0.9131,0.9131,1901.215,3528.52,273.91,1.0952,1.0952,7063.41,5384.94,3.2855,2.1903,10942.01,11344.44,6.571,3.2855,17990.92,15109.44,7.6662,4.3807,19087.04,18854.18,8.7614,6.571,27232.45,25373.34,12.0469,7.6662,31653.01,27027.06,13.142,8.7614,32749.85,27674.63,15.3324,9.8565,36211.92,29764.04,16.4276,10.9517,37865.64,34723.54,17.5227,12.0469
+2026-02-18T02:20:00Z,APT-USDT,0.91235,0.91235,0.91235,0.91235,4874.115,4264.05,5484.18,1.6441,1.6441,13065.69,6484.18,3.8362,2.7402,17084.22,31348.34,6.0284,3.8362,21587.98,36694.98,8.2205,6.0284,22235.55,41654.48,9.3166,8.2205,29936.53,47829.15,10.4127,10.4127,31033.85,48476.72,11.5087,11.5087,36917.78,54888.22,12.6048,12.6048,38015.37,60599.56,13.7009,13.7009,44073.04,62688.97,14.797,14.797
+2026-02-18T02:25:00Z,APT-USDT,0.9123,0.9123,0.9123,0.9123,6847.25,13420.35,274.15,1.0961,1.0961,17095.04,2404.25,2.1923,2.1923,19023.05,7363.75,4.3845,3.2884,23982.55,11223.11,5.4807,4.3845,30616.77,12667.88,6.5768,5.4807,32706.18,21278.78,7.6729,7.6729,33353.75,33177.41,8.769,8.769,39410.45,35926.11,9.8652,10.9613,40507.77,36573.68,10.9613,12.0574,42597.18,41533.18,12.0574,13.1536
+2026-02-18T02:30:00Z,APT-USDT,0.91545,0.91545,0.91545,0.91545,4306.335,8129.8,482.87,1.6385,1.6385,8151.25,5467.01,2.7309,2.7309,13110.75,5740.14,3.8233,3.8233,15746.9,7511.48,4.9156,4.9156,17400.62,15710.31,6.008,6.008,19811.2,17370.28,7.1003,8.1927,26511.51,24612.78,8.1927,9.2851,33848.67,27357.64,9.2851,11.4698,37877.67,31903.49,11.4698,12.5621,40625.64,36862.99,12.5621,13.6545
+2026-02-18T02:35:00Z,APT-USDT,0.91655,0.91655,0.91655,0.91655,3558.175,4959.5,2156.85,2.7276,2.7276,5505.52,2934.45,3.8187,4.9097,6153.09,3934.45,6.0008,8.1829,13202.0,9299.36,7.0918,9.2739,14294.05,10953.08,9.2739,10.365,24744.37,16638.15,11.456,11.456,28573.76,18727.56,12.5471,13.6381,29666.8,19817.02,13.6381,14.7291,34626.3,22532.26,15.8202,15.8202,36715.71,27676.83,16.9112,16.9112
+2026-02-18T02:40:00Z,APT-USDT,0.9173,0.9173,0.9173,0.9173,4561.81,7850.99,1272.63,2.1803,2.1803,9014.61,4075.19,4.3606,3.2705,11104.02,9034.69,5.4508,4.3606,22043.95,9835.3,6.5409,6.5409,23782.5,11924.71,7.6311,7.6311,24873.6,26466.26,8.7212,8.7212,31922.51,27113.83,10.9016,9.8114,33014.0,31203.65,11.9917,11.9917,39291.39,38624.77,13.0819,14.172,41384.67,44632.09,14.172,15.2622
+2026-02-18T02:45:00Z,APT-USDT,0.9165,0.9165,0.9165,0.9165,363.705,454.52,272.89,1.0911,1.0911,5414.02,724.46,2.1822,2.1822,8228.98,11270.85,4.3644,3.2733,15635.09,17981.75,5.4555,4.3644,22684.0,23208.7,6.5466,7.6378,26663.87,28168.2,7.6378,8.7289,29097.39,29821.92,8.7289,9.82,30189.59,33882.71,9.82,10.9111,36802.81,36619.69,10.9111,12.0022,44096.33,41579.19,12.0022,13.0933
+2026-02-18T02:50:00Z,APT-USDT,0.9166,0.9166,0.9166,0.9166,373.215,473.56,272.87,1.091,1.091,8374.79,2107.64,3.273,3.273,16097.01,3922.47,4.364,5.4549,17902.04,16427.76,5.4549,6.5459,19095.75,18081.48,6.5459,7.6369,29710.46,21263.58,7.6369,8.7279,32642.56,23352.99,8.7279,9.8189,35447.33,29038.06,10.9099,10.9099,43960.4,32378.09,12.0009,13.0919,48882.72,40006.09,13.0919,14.1828
+2026-02-18T02:55:00Z,APT-USDT,0.916,0.916,0.916,0.916,2647.015,667.04,4626.99,1.0917,1.0917,940.14,5421.05,2.1834,2.1834,6044.39,6068.62,4.3668,3.2751,11550.33,14477.27,5.4585,4.3668,14287.31,22215.4,6.5502,5.4585,18833.22,22761.19,7.6419,6.5502,23792.72,26504.32,9.8253,7.6419,28665.52,34521.32,10.917,8.7336,33286.56,35168.89,12.0087,10.917,41401.18,37258.3,14.1921,12.0087
+2026-02-18T03:00:00Z,APT-USDT,0.91905,0.91905,0.91905,0.91905,217.505,272.18,162.83,0.544,0.544,761.37,1842.27,1.6321,2.7202,1033.58,3931.68,2.7202,4.8964,5993.08,5068.45,4.8964,5.9844,13504.23,10027.95,5.9844,7.0725,15743.05,15264.97,7.0725,8.1606,19852.14,19432.06,8.1606,9.2487,25459.21,25746.43,9.2487,10.3368,27548.62,30705.93,11.4248,11.4248,30048.9,36959.36,12.5129,12.5129
+2026-02-18T03:05:00Z,APT-USDT,0.9172,0.9172,0.9172,0.9172,1407.195,2382.38,432.01,1.0903,1.0903,6088.4,3815.36,3.2708,2.1805,6361.22,7647.17,4.3611,3.2708,8612.16,8647.17,6.5416,4.3611,17466.4,16598.57,7.6319,5.4514,19555.81,18186.6,8.7222,6.5416,22613.47,30194.1,10.9027,7.6319,23705.04,30841.67,11.993,8.7222,34309.12,34334.78,13.0833,9.8125,38846.01,37513.17,15.2638,11.993
+2026-02-18T03:10:00Z,APT-USDT,0.91845,0.91845,0.91845,0.91845,1020.875,1261.08,780.67,1.6332,1.6332,11550.34,1802.22,2.722,3.8108,16782.28,5679.99,3.8108,4.8996,22244.8,6679.99,4.8996,5.9883,27184.32,8871.92,5.9883,7.0771,29273.73,13831.42,7.0771,8.1659,35322.9,23772.45,8.1659,9.2547,40492.48,26971.63,10.3435,10.3435,41582.51,29396.81,11.4323,11.4323,50285.14,36871.52,12.5211,12.5211
+2026-02-18T03:15:00Z,APT-USDT,0.9197,0.9197,0.9197,0.9197,380.365,488.79,271.94,1.0873,1.0873,760.93,12386.22,4.3492,2.1746,2033.04,17345.72,5.4366,3.2619,13281.2,18149.89,6.5239,4.3492,22300.43,23088.08,7.6112,6.5239,25391.43,28047.58,8.6985,7.6112,30350.93,33628.54,10.8731,8.6985,35878.16,34714.79,11.9604,9.7858,37531.88,37302.37,13.0477,10.8731,38620.75,42261.87,14.135,11.9604
+2026-02-18T03:20:00Z,APT-USDT,0.92085,0.92085,0.92085,0.92085,1005.84,753.37,1258.31,1.6289,1.6289,1296.76,8711.35,2.7149,2.7149,6256.26,11065.53,3.8008,3.8008,8181.83,11337.05,4.8868,4.8868,8829.4,19033.53,5.9727,7.0587,16289.73,21539.48,7.0587,8.1446,18913.94,24038.97,8.1446,9.2306,25962.85,27005.6,10.3166,10.3166,28264.14,34054.51,12.4885,11.4025,31526.96,38524.76,13.5744,13.5744
+2026-02-18T03:25:00Z,APT-USDT,0.9205,0.9205,0.9205,0.9205,363.265,454.8,271.73,1.0864,1.0864,7898.83,3218.94,3.2591,2.1727,8215.39,3444.37,4.3455,3.2591,13446.77,4444.37,5.4318,4.3455,19888.7,9403.87,6.5182,5.4318,22733.88,20754.23,8.6909,6.5182,23821.31,23940.17,9.7773,7.6046,37950.58,34285.62,10.8637,9.7773,39038.27,34933.19,11.95,10.8637,48388.47,36018.94,15.2091,11.95
+2026-02-18T03:30:00Z,APT-USDT,0.92055,0.92055,0.92055,0.92055,372.795,473.86,271.73,0.5432,0.5432,792.64,5774.59,1.6295,2.7158,8691.15,7222.39,2.7158,3.8021,10448.61,8092.71,3.8021,5.9747,11606.16,25525.04,4.8884,7.061,13695.57,27614.45,5.9747,10.3199,20308.79,33437.78,7.061,11.4062,24363.53,39376.83,8.1473,12.4925,28524.29,41030.55,9.2336,13.5788,31701.13,42428.76,10.3199,14.6651
+2026-02-18T03:35:00Z,APT-USDT,0.92045,0.92045,0.92045,0.92045,487.995,722.0,253.99,1.6296,1.6296,7516.07,6149.23,2.7161,2.7161,15059.97,11108.73,3.8025,3.8025,18036.79,18646.11,4.8889,4.8889,21411.33,18938.86,5.9753,5.9753,21955.27,22094.95,7.0618,7.0618,30496.01,27054.45,8.1482,8.1482,33672.85,34806.75,9.2346,10.321,35974.14,37645.11,11.4075,12.4939,39620.1,39815.85,12.4939,13.5803
+2026-02-18T03:40:00Z,APT-USDT,0.92265,0.92265,0.92265,0.92265,2715.58,4959.5,471.66,1.6258,1.6258,5488.63,2643.76,2.7096,2.7096,10113.69,11095.46,4.8773,3.7934,15615.77,16596.84,5.9611,7.0449,22872.81,21451.8,7.0449,8.1288,28008.38,22334.42,8.1288,10.2964,30745.36,27293.92,9.2126,11.3803,35704.86,31147.64,10.2964,12.4641,37358.58,38844.47,11.3803,13.5479,39447.99,45291.25,13.5479,15.7156
+2026-02-18T03:45:00Z,APT-USDT,0.92165,0.92165,0.92165,0.92165,425.66,55.19,796.13,1.6275,1.6275,2381.95,7976.1,2.7125,2.7125,15658.11,11565.42,3.7975,4.8825,18605.21,11842.84,4.8825,5.9676,20258.93,16802.34,5.9676,7.0526,23607.09,20476.74,7.0526,9.2226,29214.16,22005.07,8.1376,10.3076,33790.84,24094.48,9.2226,11.3926,40121.62,33420.51,11.3926,12.4776,41775.34,35588.28,12.4776,13.5626
+2026-02-18T03:50:00Z,APT-USDT,0.923,0.923,0.923,0.923,734.835,469.57,1000.1,2.1668,2.1668,4203.08,1360.63,3.2503,4.3337,9162.58,2380.94,5.4171,5.4171,12784.07,8033.99,6.5005,6.5005,16170.46,8786.04,7.584,7.584,16960.39,10327.89,8.6674,8.6674,23683.03,12979.2,9.7508,9.7508,27046.4,15905.54,10.8342,11.9177,28998.89,20865.04,11.9177,13.0011,37555.18,23316.3,13.0011,14.0845
+2026-02-18T03:55:00Z,APT-USDT,0.9228,0.9228,0.9228,0.9228,1624.755,271.09,2978.42,1.0837,1.0837,1005.87,3978.42,2.1673,2.1673,2005.87,10543.25,4.3346,3.251,10286.53,15502.75,5.4183,4.3346,13212.87,15773.67,6.502,5.4183,19840.01,18293.52,7.5856,6.502,30937.99,21219.86,11.9202,7.5856,35916.63,26799.02,13.0039,8.6693,38734.6,30067.62,14.0876,10.8366,43694.1,33709.95,16.2549,11.9202
+2026-02-18T04:00:00Z,APT-USDT,0.91985,0.91985,0.91985,0.91985,372.965,474.02,271.91,0.5436,0.5436,3113.82,2463.55,1.6307,1.6307,8073.32,3007.27,2.7178,2.7178,18137.54,6437.21,3.805,3.805,18409.63,6484.05,5.9792,4.8921,21806.69,16699.45,7.0664,8.1535,31836.14,19781.76,8.1535,10.3278,34114.91,22521.98,9.2406,11.4149,42441.78,28413.94,13.5892,12.502,46920.55,38743.55,14.6763,13.5892
+2026-02-18T04:05:00Z,APT-USDT,0.92105,0.92105,0.92105,0.92105,3924.72,4033.39,3816.05,1.6286,1.6286,7254.53,4134.54,2.7143,2.7143,12485.7,7332.29,3.8,3.8,16903.75,21055.78,5.9714,4.8857,19873.96,24130.26,7.0572,7.0572,24833.46,25861.98,8.1429,8.1429,29852.91,34719.53,11.4,9.2286,37634.15,37813.34,12.4857,10.3143,42029.21,46170.69,13.5715,13.5715,49267.48,51450.41,16.8286,14.6572
+2026-02-18T04:10:00Z,APT-USDT,0.91955,0.91955,0.91955,0.91955,1654.17,3036.34,272.0,0.5437,0.5437,10979.02,1825.23,1.6312,2.7187,11256.87,5373.42,2.7187,3.8062,16379.44,7518.1,3.8062,4.8937,26061.29,14192.81,4.8937,5.9812,28612.23,20469.02,5.9812,8.1562,30502.86,24270.62,7.0687,9.2437,32135.74,29230.12,8.1562,10.3311,37095.24,34315.2,9.2437,11.4186,43010.77,35840.81,10.3311,12.5061
+2026-02-18T04:15:00Z,APT-USDT,0.9209,0.9209,0.9209,0.9209,1094.43,1744.93,443.93,1.0859,1.0859,2197.57,705.69,2.1718,2.1718,5932.54,4911.96,3.2577,3.2577,12381.2,7190.73,4.3436,4.3436,18163.13,22161.99,5.4295,5.4295,23663.94,22704.88,8.6872,6.5154,26404.62,26068.6,9.773,8.6872,31364.12,33329.39,10.8589,9.773,33631.32,37777.11,11.9448,10.8589,39391.4,42966.63,13.0307,11.9448
+2026-02-18T04:20:00Z,APT-USDT,0.91955,0.91955,0.91955,0.91955,372.565,473.13,272.0,0.5437,0.5437,6464.91,2089.26,1.6312,3.8062,24114.58,9052.31,4.8937,4.8937,24386.76,16700.44,5.9812,5.9812,24931.23,21659.94,8.1562,7.0687,34470.79,22746.58,9.2437,8.1562,37886.14,32089.52,11.4186,10.3311,49136.87,37696.59,14.6811,11.4186,49784.44,44266.36,15.7686,12.5061,50873.75,47524.04,16.8561,14.6811
+2026-02-18T04:25:00Z,APT-USDT,0.91925,0.91925,0.91925,0.91925,1553.37,1522.71,1584.03,1.6318,1.6318,2025.95,1839.6,2.7196,3.8075,4784.1,2883.55,3.8075,4.8953,11780.29,8639.76,4.8953,5.9831,20620.19,18855.82,5.9831,7.071,25097.22,19503.39,7.071,8.1588,43104.56,23513.88,8.1588,9.2467,53640.08,30861.26,11.4224,10.3345,55376.84,38310.4,12.5102,11.4224,91538.36,40484.05,14.6859,12.5102
+2026-02-18T04:30:00Z,APT-USDT,0.9208,0.9208,0.9208,0.9208,1938.7,3428.61,448.79,1.086,1.086,8388.11,3964.69,2.172,2.172,17884.27,4507.87,3.258,3.258,20597.93,8855.19,5.4301,4.344,26056.34,14305.18,6.5161,6.5161,31287.67,19264.68,7.6021,7.6021,52382.86,21543.45,8.6881,8.6881,54684.15,23353.89,9.7741,10.8601,56962.92,26872.73,10.8601,11.9461,59669.6,37692.12,11.9461,13.0321
+2026-02-18T04:35:00Z,APT-USDT,0.92035,0.92035,0.92035,0.92035,4510.115,4563.26,4456.97,1.6298,1.6298,4835.73,11748.49,2.7164,2.7164,8116.98,19677.88,3.8029,3.8029,16738.62,22144.11,5.976,4.8894,20464.83,25625.22,7.0625,7.0625,27703.1,30584.72,8.1491,8.1491,28790.65,33511.06,9.2356,9.2356,31710.78,35164.78,10.3222,11.4087,33446.16,40124.28,11.4087,12.4952,36187.78,44854.71,12.4952,13.5818
+2026-02-18T04:40:00Z,APT-USDT,0.92,0.92,0.92,0.92,1265.545,453.77,2077.32,1.087,1.087,725.74,2263.81,3.2609,2.1739,9005.37,7495.11,4.3478,3.2609,13964.87,17782.08,5.4348,4.3478,14781.11,18868.48,6.5217,5.4348,20875.97,22338.25,7.6087,6.5217,22529.69,31000.03,8.6957,7.6087,27489.19,36251.53,9.7826,8.6957,31219.69,37337.42,10.8696,9.7826,32960.09,44575.69,11.9565,11.9565
+2026-02-18T04:45:00Z,APT-USDT,0.91965,0.91965,0.91965,0.91965,2368.175,497.73,4238.62,1.6311,1.6311,6815.98,4782.46,2.7184,2.7184,10988.18,6348.2,3.8058,3.8058,18418.47,10033.55,4.8932,4.8932,21659.24,11687.27,5.9805,5.9805,24210.19,22958.84,7.0679,7.0679,28393.0,26385.74,9.2426,9.2426,33352.5,29312.08,10.33,10.33,37284.99,35357.71,11.4174,11.4174,57516.2,40516.1,12.5048,12.5048
+2026-02-18T04:50:00Z,APT-USDT,0.9198,0.9198,0.9198,0.9198,7587.33,13349.37,1825.29,1.0872,1.0872,16828.76,3506.95,2.1744,2.1744,21674.63,9357.3,3.2616,3.2616,25186.69,17948.27,4.3488,5.436,35166.58,24231.4,6.5232,6.5232,39757.75,26510.17,8.6975,7.6104,41319.32,30565.1,9.7847,8.6975,43055.29,37435.19,10.8719,9.7847,52823.77,39117.52,11.9591,10.8719,55145.97,44077.02,13.0463,14.1335
+2026-02-18T04:55:00Z,APT-USDT,0.91825,0.91825,0.91825,0.91825,511.215,549.9,472.53,1.6335,1.6335,5073.52,744.83,2.7226,3.8116,16563.14,7269.26,3.8116,4.9006,17108.16,8716.33,4.9006,5.9897,22715.23,12062.98,8.1677,8.1677,28590.15,18754.2,9.2567,9.2567,30243.87,20378.15,10.3458,10.3458,33171.76,23744.74,11.4348,11.4348,38131.26,25479.99,12.5238,12.5238,41500.53,36140.2,13.6129,13.6129
+2026-02-18T05:00:00Z,APT-USDT,0.91745,0.91745,0.91745,0.91745,476.405,468.1,484.71,1.635,1.635,740.79,7601.55,2.7249,2.7249,5003.98,12561.05,3.8149,3.8149,15498.09,23080.24,5.9949,5.9949,22085.13,25795.1,7.0849,7.0849,23939.59,30754.6,8.1748,8.1748,27757.18,39169.11,9.2648,10.3548,35017.97,48433.39,12.5347,12.5347,37296.74,52039.38,13.6247,13.6247,42963.22,54318.15,14.7147,15.8047
+2026-02-18T05:05:00Z,APT-USDT,0.9169,0.9169,0.9169,0.9169,1039.16,1607.58,470.74,2.1813,2.1813,3290.81,743.48,3.2719,3.2719,3836.7,7149.23,5.4532,4.3625,9443.77,15807.73,6.5438,5.4532,24605.19,19216.96,7.6344,6.5438,27782.81,20126.5,8.7251,7.6344,31943.48,22617.52,9.8157,8.7251,36902.98,31509.51,10.9063,9.8157,39181.75,31587.51,11.9969,10.9063,40921.37,36771.48,13.0876,11.9969
+2026-02-18T05:10:00Z,APT-USDT,0.9181,0.9181,0.9181,0.9181,1657.48,742.75,2572.21,1.0892,1.0892,4034.5,3062.67,2.1784,2.1784,10857.6,10266.36,3.2676,3.2676,18213.65,10538.69,4.3568,4.3568,29497.56,13946.2,6.5352,5.446,50330.11,25447.55,8.7136,6.5352,51983.83,29032.36,9.8029,7.6244,61647.4,34022.93,10.8921,8.7136,65700.34,35111.08,13.0705,9.8029,67882.34,43167.61,14.1597,10.8921
+2026-02-18T05:15:00Z,APT-USDT,0.9205,0.9205,0.9205,0.9205,1141.215,452.2,1830.23,1.0864,1.0864,1984.29,4160.75,2.1727,2.1727,5484.39,6323.04,4.3455,3.2591,15023.95,11282.54,5.4318,4.3455,31690.99,14737.13,6.5182,5.4318,35691.42,16390.85,7.6046,6.5182,40650.92,21997.92,9.7773,10.8637,42929.69,26752.06,10.8637,11.95,46336.12,29491.23,11.95,14.1228,53596.91,33187.62,14.1228,15.2091
+2026-02-18T05:20:00Z,APT-USDT,0.9207,0.9207,0.9207,0.9207,1428.5,2585.33,271.67,1.0861,1.0861,12347.89,3309.93,3.2584,2.1723,14817.44,7526.44,4.3445,3.2584,22327.53,12485.94,5.4307,4.3445,25930.95,12814.25,6.5168,5.4307,26474.72,22396.95,7.6029,6.5168,28776.01,28082.02,9.7752,8.689,36014.28,32758.23,10.8613,9.7752,39623.33,35497.41,13.0336,11.9474,50602.0,41519.86,16.292,14.1197
+2026-02-18T05:25:00Z,APT-USDT,0.9187,0.9187,0.9187,0.9187,387.16,502.08,272.24,1.0885,1.0885,5680.23,5605.8,2.177,3.2655,10639.73,11109.61,3.2655,4.354,20319.44,13016.33,4.354,5.4425,20591.86,22853.79,5.4425,6.531,25634.69,25132.56,6.531,7.6195,32872.96,33134.72,7.6195,8.708,36048.58,34906.65,8.708,9.7965,43286.85,37714.02,11.9734,10.8849,45588.14,39992.79,13.0619,11.9734
+2026-02-18T05:30:00Z,APT-USDT,0.9167,0.9167,0.9167,0.9167,372.57,472.3,272.84,1.0909,1.0909,1472.3,539.44,2.1817,3.2726,2245.21,1084.98,3.2726,4.3635,15375.14,2084.98,4.3635,6.5452,15924.19,11077.64,5.4543,7.6361,18749.05,17663.11,7.6361,8.727,26155.06,18310.68,8.727,9.8178,27686.95,19433.94,9.8178,10.9087,30084.04,24231.47,10.9087,11.9996,32362.81,32014.06,13.0904,13.0904
+2026-02-18T05:35:00Z,APT-USDT,0.91715,0.91715,0.91715,0.91715,279.315,491.25,67.38,1.6355,1.6355,764.05,1340.04,2.7258,2.7258,1764.05,15558.7,3.8162,3.8162,12958.95,19161.48,4.9065,4.9065,38690.73,21440.25,5.9968,7.0872,44027.85,28899.54,8.1775,8.1775,48987.35,30524.98,9.2678,9.2678,52300.19,35638.55,10.3582,10.3582,55230.58,38642.89,11.4485,11.4485,60255.29,44725.89,12.5388,12.5388
+2026-02-18T05:40:00Z,APT-USDT,0.918,0.918,0.918,0.918,2125.61,758.88,3492.34,1.0893,1.0893,1203.3,3979.6,2.1786,2.1786,5025.58,7590.25,3.268,3.268,9985.08,14807.86,4.3573,4.3573,18478.27,19767.36,5.4466,5.4466,23264.87,25535.28,6.5359,6.5359,27197.36,30226.05,7.6253,7.6253,37746.38,30873.62,8.7146,8.7146,41322.16,37456.89,10.8932,9.8039,43600.93,39735.66,11.9826,10.8932
+2026-02-18T05:45:00Z,APT-USDT,0.92,0.92,0.92,0.92,644.69,711.94,577.44,1.087,1.087,983.89,4107.17,3.2609,2.1739,7445.39,9066.67,4.3478,3.2609,8092.96,15794.32,5.4348,4.3478,17792.67,15971.97,6.5217,5.4348,36772.71,17625.69,8.6957,6.5217,42972.28,18169.06,9.7826,7.6087,47931.78,26563.21,10.8696,8.6957,50858.12,29489.55,11.9565,10.8696,51946.98,31951.82,13.0435,11.9565
+2026-02-18T05:50:00Z,APT-USDT,0.9195,0.9195,0.9195,0.9195,2725.605,5179.21,272.0,1.0875,1.0875,11684.15,652.0,2.1751,2.1751,15737.15,5562.06,3.2626,3.2626,17687.88,6105.9,4.3502,4.3502,23294.95,6492.25,5.4377,6.5253,25845.92,16108.97,6.5253,7.6128,38960.99,21716.04,7.6128,8.7004,46874.99,24194.61,9.7879,9.7879,54113.26,28205.1,10.8755,10.8755,54760.83,32769.42,13.0506,13.0506
+2026-02-18T05:55:00Z,APT-USDT,0.91795,0.91795,0.91795,0.91795,951.99,462.75,1441.23,1.6341,1.6341,2539.64,3197.39,2.7235,2.7235,4940.49,10040.04,3.8128,3.8128,14623.07,19574.42,5.9916,4.9022,23515.06,22148.01,7.081,7.081,27895.11,32308.51,10.3491,9.2598,38061.75,32386.51,11.4385,10.3491,39153.01,34687.8,12.5279,13.6173,40806.73,43360.49,14.7067,15.7961,42600.02,44448.4,15.7961,19.0642
+2026-02-18T06:00:00Z,APT-USDT,0.9184,0.9184,0.9184,0.9184,5187.63,10102.93,272.33,1.0889,1.0889,13553.68,727.18,3.2666,2.1777,16049.19,10601.63,4.3554,3.2666,17975.41,14424.16,5.4443,5.4443,20254.18,20931.23,6.5331,6.5331,40676.46,26538.3,7.622,7.622,45228.42,31271.73,8.7108,10.8885,46318.45,37968.54,10.8885,11.9774,60225.2,42928.04,11.9774,13.0662,60872.77,43006.04,15.2439,14.1551
+2026-02-18T06:05:00Z,APT-USDT,0.91865,0.91865,0.91865,0.91865,1150.945,491.73,1810.16,0.5443,0.5443,4700.28,5993.68,2.7214,2.7214,5200.28,11986.48,3.8099,3.8099,15351.68,18443.88,4.8985,4.8985,20583.61,19091.45,5.987,5.987,28849.42,26165.63,8.1642,7.0756,31128.19,28663.17,9.2527,8.1642,52205.45,33622.67,10.3413,9.2527,54385.06,35635.45,11.4298,10.3413,65239.31,39002.13,14.6955,11.4298
+2026-02-18T06:10:00Z,APT-USDT,0.91955,0.91955,0.91955,0.91955,1192.515,754.65,1630.38,1.6312,1.6312,7160.21,14139.21,2.7187,3.8062,14027.85,14411.12,3.8062,4.8937,22387.65,23832.98,4.8937,5.9812,34061.2,28956.7,5.9812,7.0687,37014.12,33916.2,7.0687,8.1562,41492.19,36351.22,8.1562,10.3311,48166.6,38629.99,9.2437,11.4186,50445.37,46787.75,10.3311,13.5936,51534.9,49089.04,13.5936,14.6811
+2026-02-18T06:15:00Z,APT-USDT,0.91835,0.91835,0.91835,0.91835,3472.13,4820.58,2123.68,1.6334,1.6334,5820.58,7355.48,2.7223,2.7223,52706.28,17555.21,3.8112,3.8112,53164.94,18747.26,4.9001,4.9001,61256.56,22151.27,5.989,7.0779,68494.83,27110.77,7.0779,8.1668,69584.74,36633.33,9.2557,11.4335,72298.63,43871.6,10.3446,12.5225,73388.81,47108.96,11.4335,13.6114,76834.19,50497.6,12.5225,14.7003
+2026-02-18T06:20:00Z,APT-USDT,0.9195,0.9195,0.9195,0.9195,1876.495,487.22,3265.77,1.0875,1.0875,4903.42,4607.84,3.2626,2.1751,10057.54,10840.71,4.3502,3.2626,19922.0,18361.25,5.4377,4.3502,22862.04,22339.04,6.5253,5.4377,25140.81,27298.54,7.6128,6.5253,30100.31,30575.88,8.7004,7.6128,36055.81,32807.01,9.7879,8.7004,38782.2,38613.7,10.8755,9.7879,42149.81,45226.92,11.963,10.8755
+2026-02-18T06:25:00Z,APT-USDT,0.92125,0.92125,0.92125,0.92125,3677.435,4959.5,2395.37,1.6282,1.6282,5959.5,3395.37,2.7137,3.7992,13132.36,12959.33,3.7992,4.8847,15555.09,20845.17,4.8847,7.0556,21057.95,24189.43,5.9701,8.1411,27526.58,26619.03,9.2266,9.2266,32486.08,32720.05,10.3121,11.3976,33572.92,32798.05,12.483,12.483,35851.69,38405.12,13.5685,13.5685,40811.19,42733.96,14.654,14.654
+2026-02-18T06:30:00Z,APT-USDT,0.9202,0.9202,0.9202,0.9202,4309.145,5996.05,2622.24,2.1734,2.1734,7538.55,11071.33,3.2602,3.2602,9433.59,13978.33,5.4336,4.3469,15572.29,22217.16,6.5203,5.4336,30619.3,22760.46,7.607,6.5203,31706.97,24461.17,8.6938,7.607,35162.5,27714.68,9.7805,8.6938,42449.95,36614.9,10.8672,9.7805,82748.86,39979.65,11.9539,13.0406,83837.0,46024.34,13.0406,14.1274
+2026-02-18T06:35:00Z,APT-USDT,0.9195,0.9195,0.9195,0.9195,1453.955,2174.79,733.12,1.0875,1.0875,3644.58,2005.09,2.1751,2.1751,7164.35,15203.58,3.2626,3.2626,16352.31,17495.3,4.3502,4.3502,24821.42,20919.32,5.4377,5.4377,54881.77,23198.09,6.5253,6.5253,58526.0,28157.59,8.7004,7.6128,60795.49,29756.03,9.7879,9.7879,61884.25,37018.81,10.8755,10.8755,65251.86,41978.31,11.963,11.963
+2026-02-18T06:40:00Z,APT-USDT,0.92,0.92,0.92,0.92,2787.92,271.91,5303.93,1.087,1.087,2447.88,13132.76,2.1739,2.1739,3934.43,15441.34,3.2609,3.2609,7949.61,15713.13,4.3478,4.3478,13875.03,19003.41,6.5217,5.4348,23898.77,28383.58,7.6087,6.5217,26825.11,30886.04,8.6957,7.6087,29310.87,31875.86,9.7826,9.7826,51721.15,35240.44,10.8696,10.8696,52809.41,44216.42,11.9565,11.9565
+2026-02-18T06:45:00Z,APT-USDT,0.91955,0.91955,0.91955,0.91955,545.775,819.55,272.0,0.5437,0.5437,17643.01,543.98,1.6312,1.6312,21907.83,2439.7,3.8062,3.8062,24416.36,3439.7,4.8937,4.8937,42902.2,11890.22,5.9812,5.9812,43990.46,19045.03,7.0687,7.0687,46269.23,22506.29,8.1562,8.1562,51391.31,25432.63,9.2437,9.2437,53692.6,32045.85,10.3311,10.3311,54781.32,35684.9,11.4186,11.4186
+2026-02-18T06:50:00Z,APT-USDT,0.9189,0.9189,0.9189,0.9189,2875.355,1137.14,4613.57,1.0883,1.0883,3348.6,11282.58,2.1765,2.1765,6109.18,16969.23,3.2648,3.2648,10252.08,18646.31,4.353,4.353,17013.25,20712.41,6.5295,5.4413,31978.51,23047.14,7.6178,6.5295,44601.49,25325.91,8.7061,7.6178,46223.33,30285.41,10.8826,8.7061,52335.44,32986.19,11.9708,9.7943,58384.61,34639.91,13.0591,10.8826
+2026-02-18T06:55:00Z,APT-USDT,0.9182,0.9182,0.9182,0.9182,2425.705,3851.41,1000.0,1.0891,1.0891,16574.21,2000.0,4.3563,2.1782,23617.1,5318.49,5.4454,3.2673,27083.65,6309.32,7.6236,4.3563,31663.71,19361.58,8.7127,5.4454,37660.38,20963.63,9.8018,6.5345,42619.88,21508.06,10.8909,7.6236,46644.19,24434.4,13.069,8.7127,48922.96,35350.75,14.1581,9.8018,52844.09,36439.1,15.2472,13.069
+2026-02-18T07:00:00Z,APT-USDT,0.9201,0.9201,0.9201,0.9201,450.635,455.69,445.58,1.0868,1.0868,828.15,2114.74,2.1737,2.1737,1828.15,2386.51,3.2605,3.2605,5609.65,15119.5,4.3474,4.3474,21321.55,16398.6,5.4342,5.4342,24911.75,20034.92,7.6079,6.521,28278.3,24614.98,8.6947,7.6079,40080.76,29574.48,9.7815,8.6947,42618.97,34035.87,10.8684,10.8684,51184.36,36314.64,13.0421,11.9552
+2026-02-18T07:05:00Z,APT-USDT,0.9187,0.9187,0.9187,0.9187,2229.755,683.78,3775.73,1.0885,1.0885,4247.35,4775.73,2.177,2.177,9206.85,8263.33,3.2655,3.2655,16329.92,16215.52,4.354,4.354,50623.4,21175.02,6.531,5.4425,86491.46,24563.39,7.6195,6.531,91696.74,27489.73,10.8849,8.708,92786.53,35081.0,11.9734,9.7965,100495.39,36168.79,13.0619,11.9734,103866.56,40286.07,14.1504,13.0619
+2026-02-18T07:10:00Z,APT-USDT,0.91855,0.91855,0.91855,0.91855,2526.28,4780.24,272.32,0.5443,0.5443,5686.9,5618.79,1.633,2.7217,15354.52,8833.64,2.7217,3.8104,23633.89,16318.95,3.8104,4.899,28476.24,19340.81,4.899,5.9877,35905.59,27891.57,5.9877,7.0764,42222.82,32471.63,7.0764,10.3424,45591.14,38402.0,8.165,11.4311,72681.27,40877.81,9.2537,12.5197,77640.77,44276.5,10.3424,13.6084
+2026-02-18T07:15:00Z,APT-USDT,0.91835,0.91835,0.91835,0.91835,2226.745,2698.36,1755.13,1.6334,1.6334,6602.91,3027.43,2.7223,2.7223,11562.41,6554.8,3.8112,3.8112,22837.4,20564.66,4.9001,4.9001,26309.44,23875.49,5.989,5.989,28588.21,26698.68,7.0779,7.0779,33547.71,26717.28,8.1668,8.1668,36476.08,34117.2,9.2557,9.2557,42146.28,36180.03,11.4335,10.3446,53897.23,40760.09,12.5225,12.5225
+2026-02-18T07:20:00Z,APT-USDT,0.91685,0.91685,0.91685,0.91685,3257.085,5459.18,1054.99,0.5453,0.5453,15459.18,7415.21,1.636,1.636,18120.13,12374.71,4.9081,2.7267,24538.33,17250.84,5.9988,3.8174,33184.53,23662.04,7.0895,4.9081,34105.13,34034.83,8.1802,7.0895,37637.24,35125.31,9.2709,8.1802,40040.22,36779.03,10.3616,10.3616,44698.51,46613.68,11.4523,11.4523,49723.17,49311.74,13.6336,12.5429
+2026-02-18T07:25:00Z,APT-USDT,0.9187,0.9187,0.9187,0.9187,475.455,678.67,272.24,1.0885,1.0885,10186.18,2143.42,3.2655,2.177,15375.83,4011.98,4.354,4.354,16608.44,12354.56,5.4425,5.4425,25062.51,13891.06,6.531,6.531,28430.59,21353.16,7.6195,8.708,33935.1,25246.47,8.708,9.7965,35559.05,30234.25,9.7965,10.8849,38975.41,31969.57,10.8849,13.0619,44286.94,40329.47,11.9734,15.2389
+2026-02-18T07:30:00Z,APT-USDT,0.9191,0.9191,0.9191,0.9191,10611.935,17676.3,3547.57,1.088,1.088,17948.5,4819.65,2.176,3.2641,22908.0,14330.19,4.3521,4.3521,27858.73,20943.41,5.4401,5.4401,37121.75,25686.97,6.5281,6.5281,43181.07,27198.02,7.6161,7.6161,48140.57,30531.03,8.7042,8.7042,50651.31,30609.03,9.7922,9.7922,57591.13,37847.3,11.9682,10.8802,66531.16,41674.5,13.0563,11.9682
+2026-02-18T07:35:00Z,APT-USDT,0.9233,0.9233,0.9233,0.9233,561.99,853.07,270.91,1.0831,1.0831,7584.73,5491.52,2.1661,3.2492,14823.0,6033.12,5.4154,4.3323,17322.96,6595.12,6.4984,5.4154,17594.07,12187.96,7.5815,6.4984,19325.65,23872.56,8.6646,7.5815,22688.55,25526.28,9.7476,8.6646,27648.05,29658.86,10.8307,9.7476,29962.28,36897.13,11.9138,11.9138,34433.48,37978.7,12.9969,14.0799
+2026-02-18T07:40:00Z,APT-USDT,0.92445,0.92445,0.92445,0.92445,382.68,494.77,270.59,0.5409,0.5409,12180.3,541.12,3.786,2.7043,16169.12,1834.6,5.9495,3.786,18093.6,7803.21,7.0312,4.8678,22283.74,14236.72,8.1129,5.9495,32217.78,16515.49,9.1947,7.0312,32759.44,17163.06,10.2764,8.1129,45867.42,22122.56,11.3581,9.1947,48577.37,23776.28,12.4398,11.3581,52509.86,28500.73,13.5216,12.4398
+2026-02-18T07:45:00Z,APT-USDT,0.92645,0.92645,0.92645,0.92645,611.88,953.78,269.98,0.5397,0.5397,7597.05,809.83,2.6985,2.6985,12556.55,1809.83,4.8573,4.8573,13474.25,2058.25,5.9366,5.9366,21004.75,11864.37,8.0954,7.016,29863.92,14143.14,9.1748,8.0954,43475.38,19102.64,10.2542,9.1748,48082.5,21403.93,12.413,10.2542,64540.42,23760.7,13.4924,12.413,65982.04,32185.81,14.5718,13.4924
+2026-02-18T07:50:00Z,APT-USDT,0.92455,0.92455,0.92455,0.92455,858.59,1446.65,270.53,0.5408,0.5408,5771.75,1269.95,1.6224,3.7856,14861.66,2538.32,4.8672,7.0304,22099.93,16431.96,5.9488,8.1121,50765.65,21552.59,7.0304,10.2753,54338.16,21630.59,8.1121,12.4385,57681.74,26048.04,9.1937,14.6017,64219.84,31007.54,10.2753,15.6833,72428.2,31655.11,12.4385,16.7649,76253.25,34260.47,13.5201,17.8465
+2026-02-18T07:55:00Z,APT-USDT,0.9228,0.9228,0.9228,0.9228,4447.825,8624.62,271.03,1.0837,1.0837,15727.87,988.83,2.1673,2.1673,19251.94,1247.56,3.251,4.3346,19523.14,2534.3,5.4183,5.4183,24753.88,9772.57,7.5856,6.502,28139.89,13152.11,9.7529,8.6693,32407.59,14805.83,10.8366,9.7529,41598.77,24742.58,11.9202,10.8366,42683.84,29366.43,13.0039,14.0876,51875.87,37252.27,16.2549,15.1712
+2026-02-18T08:00:00Z,APT-USDT,0.92165,0.92165,0.92165,0.92165,387.115,502.84,271.39,0.5425,0.5425,2090.62,542.73,1.6275,2.7125,3090.62,2196.45,3.7975,3.7975,4795.36,7155.95,4.8825,4.8825,6752.65,13435.49,5.9676,5.9676,13445.5,15714.26,7.0526,7.0526,13988.73,17350.71,8.1376,9.2226,15005.06,19004.43,9.2226,10.3076,20005.06,21283.2,10.3076,11.3926,26618.28,29491.7,11.3926,12.4776
+2026-02-18T08:05:00Z,APT-USDT,0.92245,0.92245,0.92245,0.92245,2114.78,3588.26,641.3,1.6261,1.6261,6636.7,6056.26,4.8783,2.7102,12515.09,10206.95,5.9624,4.8783,18928.75,12373.82,7.0465,5.9624,24933.74,21265.81,10.2987,7.0465,27864.85,24666.29,11.3827,8.1305,28512.42,28682.48,12.4668,10.2987,30791.19,40069.56,13.5509,11.3827,37404.41,45050.71,14.6349,12.4668,46910.27,46999.44,15.719,13.5509
+2026-02-18T08:10:00Z,APT-USDT,0.9232,0.9232,0.9232,0.9232,1823.215,3375.52,270.91,1.0832,1.0832,9807.17,6967.83,4.3328,4.3328,14766.67,8693.31,5.4159,5.4159,17357.32,21084.86,6.4991,6.4991,17628.46,24616.21,7.5823,7.5823,23077.78,28749.48,8.6655,8.6655,30506.11,30479.18,9.7487,9.7487,33432.45,33874.86,12.9983,10.8319,40006.69,44363.87,14.0815,11.9151,57271.68,45876.07,16.2478,12.9983
+2026-02-18T08:15:00Z,APT-USDT,0.92375,0.92375,0.92375,0.92375,1787.225,3303.68,270.77,0.5413,0.5413,11075.44,541.51,1.6238,1.6238,15432.94,4583.59,2.7064,2.7064,18119.52,6194.35,3.7889,3.7889,31254.28,10188.86,4.8714,5.954,37125.45,15226.36,5.954,7.0365,43808.21,26280.56,7.0365,8.1191,46221.52,26292.01,8.1191,9.2016,48500.29,29652.24,10.2842,10.2842,55627.35,38186.24,11.3667,11.3667
+2026-02-18T08:20:00Z,APT-USDT,0.9262,0.9262,0.9262,0.9262,817.34,1364.65,270.03,1.0797,1.0797,1829.62,350.73,2.1594,2.1594,9757.46,3687.68,3.239,3.239,10027.67,4335.25,5.3984,4.3187,16101.9,9674.32,6.4781,5.3984,21601.93,16287.54,7.5578,7.5578,24505.12,29365.49,8.6374,8.6374,29085.18,31091.6,10.7968,10.7968,36431.59,33283.27,11.8765,11.8765,37512.67,41600.41,12.9562,12.9562
+2026-02-18T08:25:00Z,APT-USDT,0.9247,0.9247,0.9247,0.9247,2230.91,777.26,3684.56,1.0814,1.0814,7000.96,4974.95,2.1629,2.1629,11060.42,9052.59,3.2443,3.2443,13927.84,13632.65,4.3257,4.3257,18153.54,18670.15,5.4072,5.4072,23113.04,22069.1,6.4886,7.57,24583.33,25960.2,7.57,8.6515,30006.08,27041.26,8.6515,9.7329,47038.28,35276.76,9.7329,10.8143,54456.29,37644.39,10.8143,11.8957
+2026-02-18T08:30:00Z,APT-USDT,0.92465,0.92465,0.92465,0.92465,5718.48,11166.45,270.51,0.5407,0.5407,15039.46,5647.12,2.7037,2.7037,23185.05,8954.08,5.9482,3.7852,25463.82,9679.65,7.0297,5.9482,26005.29,14639.15,8.1112,7.0297,29114.65,25264.21,9.1927,8.1112,35156.75,29968.03,10.2742,9.1927,39106.84,33234.08,11.3556,10.2742,40189.68,39273.87,12.4371,11.3556,43000.53,39987.78,13.5186,12.4371
+2026-02-18T08:35:00Z,APT-USDT,0.9218,0.9218,0.9218,0.9218,1042.11,1371.94,712.28,2.1697,2.1697,10121.19,1631.09,3.2545,4.3393,15352.15,9413.8,4.3393,5.4242,17843.69,12317.7,5.4242,6.509,20122.46,22826.6,6.509,7.5938,21776.18,25364.84,7.5938,9.7635,29717.92,29263.41,8.6787,10.8483,30365.49,33492.6,10.8483,11.9332,35365.49,41949.71,11.9332,13.018,49689.31,43603.43,14.1028,15.1877
+2026-02-18T08:40:00Z,APT-USDT,0.92175,0.92175,0.92175,0.92175,1076.13,498.54,1653.72,2.7122,2.7122,1214.13,1731.72,3.7971,3.7971,7595.86,7338.79,4.882,4.882,14834.13,14699.73,9.2216,5.9669,16999.89,18037.94,10.3065,7.0518,23386.5,22697.09,11.3914,8.1367,24852.24,29310.31,12.4763,9.2216,47146.07,30394.09,13.5612,10.3065,79560.16,33209.0,14.6461,11.3914,86733.39,35487.77,15.7309,12.4763
+2026-02-18T08:45:00Z,APT-USDT,0.92085,0.92085,0.92085,0.92085,378.98,486.34,271.62,0.543,0.543,5486.34,814.77,1.6289,2.7149,20380.74,955.47,3.8008,3.8008,26993.96,1533.47,4.8868,5.9727,31993.96,6851.88,5.9727,7.0587,32265.78,17212.48,7.0587,8.1446,37666.61,24601.0,8.1446,9.2306,42938.47,25686.51,9.2306,10.3166,45793.32,30613.82,10.3166,12.4885,87117.31,34471.22,11.4025,13.5744
+2026-02-18T08:50:00Z,APT-USDT,0.91975,0.91975,0.91975,0.91975,299.28,492.34,106.22,0.5436,0.5436,7866.19,650.0,1.6309,2.7181,8809.36,1150.0,3.8054,4.8926,18853.23,8597.39,4.8926,5.9799,23680.4,17061.36,5.9799,8.1544,24327.97,20587.58,8.1544,9.2416,28804.85,28289.98,9.2416,10.3289,36260.96,29376.03,10.3289,11.4161,39145.73,38978.78,11.4161,12.5034,41424.5,44585.85,13.5906,14.6779
+2026-02-18T08:55:00Z,APT-USDT,0.92035,0.92035,0.92035,0.92035,470.285,474.32,466.25,1.6298,1.6298,1426.02,7322.83,2.7164,3.8029,1926.02,15488.77,3.8029,4.8894,10112.79,17142.49,4.8894,5.976,17351.06,23292.74,5.976,8.1491,18649.98,29720.04,7.0625,9.2356,19297.55,33084.27,8.1491,10.3222,20951.27,36216.39,9.2356,11.4087,28718.46,42349.97,10.3222,12.4952,30997.23,45604.82,11.4087,14.6683
+2026-02-18T09:00:00Z,APT-USDT,0.91985,0.91985,0.91985,0.91985,1672.155,3238.14,106.17,0.5436,0.5436,11894.22,649.89,1.6307,2.7178,12541.79,3058.31,2.7178,3.805,17232.87,3280.83,4.8921,4.8921,24691.42,6791.58,5.9792,5.9792,29246.47,8413.24,7.0664,7.0664,32278.95,15106.56,8.1535,8.1535,35686.51,18627.62,9.2406,9.2406,37965.28,28004.84,10.3278,11.4149,44578.5,35491.13,11.4149,12.502
+2026-02-18T09:05:00Z,APT-USDT,0.91895,0.91895,0.91895,0.91895,373.135,474.08,272.19,0.5441,0.5441,2219.75,816.5,1.6323,1.6323,3166.42,3299.53,2.7205,2.7205,10923.87,8259.03,3.8087,3.8087,13422.92,16009.73,4.8969,4.8969,20956.07,20393.65,5.9851,7.0733,23574.06,24546.42,7.0733,8.1615,23846.47,32744.14,8.1615,9.2497,26345.52,34367.74,10.3379,10.3379,38558.61,42709.18,11.4261,11.4261
+2026-02-18T09:10:00Z,APT-USDT,0.91865,0.91865,0.91865,0.91865,4586.945,9067.37,106.52,0.5443,0.5443,15491.37,396.49,2.7214,1.6328,18175.12,5355.99,4.8985,3.8099,31890.25,5378.27,5.987,4.8985,39621.28,5456.27,7.0756,5.987,42038.67,15475.86,8.1642,7.0756,44320.99,19601.16,10.3413,8.1642,54839.76,25559.98,11.4298,9.2527,87411.99,28154.54,12.5184,10.3413,88502.02,32077.31,13.6069,11.4298
+2026-02-18T09:15:00Z,APT-USDT,0.91775,0.91775,0.91775,0.91775,605.285,500.0,710.57,1.6344,1.6344,3732.91,9476.07,2.7241,2.7241,10256.23,12232.93,3.8137,4.9033,16622.34,17678.95,5.9929,5.9929,20314.4,19980.24,7.0825,7.0825,27850.79,24939.74,8.1722,8.1722,30332.19,27453.54,9.2618,10.3514,31985.91,38056.11,12.5306,11.441,38861.1,46062.81,13.6203,12.5306,43744.46,51909.81,14.7099,13.6203
+2026-02-18T09:20:00Z,APT-USDT,0.91745,0.91745,0.91745,0.91745,291.575,476.26,106.89,0.545,0.545,10457.3,5818.25,2.7249,2.7249,11421.41,5896.25,3.8149,3.8149,16653.71,5933.21,5.9949,4.9049,28844.09,14776.75,7.0849,5.9949,31888.87,26470.35,8.1748,7.0849,34296.68,31212.32,9.2648,8.1748,39903.75,32301.3,10.3548,9.2648,42648.68,37101.64,11.4448,10.3548,46441.09,45202.56,12.5347,11.4448
+2026-02-18T09:25:00Z,APT-USDT,0.91665,0.91665,0.91665,0.91665,1449.77,2792.42,107.12,0.5455,0.5455,9265.57,1312.03,2.7273,2.7273,9538.58,4268.0,4.9092,4.9092,12685.2,11606.79,6.0001,6.0001,15775.83,18274.18,7.091,7.091,21827.14,20072.78,8.182,8.182,24266.79,21162.62,9.2729,10.3638,39678.08,22788.77,10.3638,11.4548,42196.13,33671.75,12.5457,12.5457,43438.82,37171.99,13.6366,13.6366
+2026-02-18T09:30:00Z,APT-USDT,0.9194,0.9194,0.9194,0.9194,2234.96,1439.86,3030.06,1.0877,1.0877,3562.69,3302.07,2.1753,2.1753,12705.38,7488.41,3.263,3.263,12977.55,14481.86,4.3507,5.4383,16324.69,24622.3,6.526,6.526,23783.24,27106.57,7.6137,7.6137,36181.11,28071.02,8.7013,8.7013,40341.72,29692.5,9.789,9.789,48889.23,30340.07,11.9643,10.8767,49978.94,40006.47,14.1397,11.9643
+2026-02-18T09:35:00Z,APT-USDT,0.91875,0.91875,0.91875,0.91875,282.725,458.96,106.49,0.5442,0.5442,3414.36,4051.48,1.6327,1.6327,11268.53,4595.89,3.8095,2.7211,20140.22,10073.57,4.898,3.8095,20412.63,22137.34,5.9864,4.898,25859.69,24017.75,7.0748,5.9864,28058.31,29895.23,8.1633,7.0748,67412.77,31519.36,9.2517,8.1633,69911.82,36478.86,10.3401,9.2517,82017.71,40065.9,11.4286,10.3401
+2026-02-18T09:40:00Z,APT-USDT,0.91865,0.91865,0.91865,0.91865,1209.675,2147.08,272.27,0.5443,0.5443,2647.08,4468.87,2.7214,2.7214,14740.58,5013.23,3.8099,3.8099,26182.2,20283.3,4.8985,4.8985,26454.64,25476.21,5.987,5.987,42835.22,28777.58,7.0756,8.1642,49804.22,36191.64,8.1642,10.3413,53956.99,38690.69,9.2527,11.4298,55046.66,41513.37,10.3413,12.5184,61630.29,46572.74,12.5184,13.6069
+2026-02-18T09:45:00Z,APT-USDT,0.9176,0.9176,0.9176,0.9176,377.31,482.03,272.59,1.0898,1.0898,7824.87,2162.78,3.2694,2.1796,9948.96,7349.98,4.3592,3.2694,15181.18,7894.99,5.449,4.3592,17680.23,14289.71,6.5388,5.449,21290.17,17798.66,7.6286,6.5388,23760.8,22771.7,8.7184,7.6286,24408.37,31658.29,9.8082,8.7184,26907.42,32746.94,10.898,10.898,37447.77,39748.6,11.9878,11.9878
+2026-02-18T09:50:00Z,APT-USDT,0.91825,0.91825,0.91825,0.91825,4774.96,7434.48,2115.44,1.6335,1.6335,15695.1,5448.47,2.7226,3.8116,18194.15,5669.91,3.8116,4.9006,21040.57,10629.41,4.9006,5.9897,22233.27,17843.77,5.9897,7.0787,27192.77,22124.67,7.0787,9.2567,29691.82,32469.64,8.1677,10.3458,32969.49,34678.89,9.2567,12.5238,40902.42,39479.23,11.4348,13.6129,45139.42,48112.05,12.5238,14.7019
+2026-02-18T09:55:00Z,APT-USDT,0.91785,0.91785,0.91785,0.91785,2122.045,2476.53,1767.56,1.6343,1.6343,12808.23,3900.05,3.8133,2.7238,23368.08,7335.12,4.9028,4.9028,24874.08,20780.66,7.0818,5.9923,31781.39,24112.13,8.1713,8.1713,33898.2,29323.39,10.3503,9.2608,43439.79,34282.89,11.4398,10.3503,47544.71,37673.13,12.5293,11.4398,48635.69,43236.2,13.6188,12.5293,51352.67,46823.28,14.7083,13.6188
+2026-02-18T10:00:00Z,APT-USDT,0.91855,0.91855,0.91855,0.91855,1580.58,2406.63,754.53,0.5443,0.5443,7152.46,7312.81,2.7217,1.633,12530.38,17539.29,4.899,2.7217,17381.77,20965.56,5.9877,3.8104,19880.82,24552.64,7.0764,5.9877,28188.78,32920.54,8.165,7.0764,30953.56,36750.22,9.2537,9.2537,31226.13,42010.74,10.3424,10.3424,34372.75,50371.57,11.4311,11.4311,40985.97,51458.89,12.5197,12.5197
+2026-02-18T10:05:00Z,APT-USDT,0.9188,0.9188,0.9188,0.9188,3871.22,7263.36,479.08,1.0884,1.0884,9194.22,3034.35,2.1768,2.1768,13147.55,6768.22,3.2651,4.3535,23308.83,8966.11,4.3535,6.5303,28268.33,13200.31,5.4419,7.6186,31941.9,21870.01,6.5303,8.707,36712.28,29780.14,7.6186,13.0605,39211.33,36754.16,8.707,14.1489,44170.83,48078.33,9.7954,16.3256,49407.1,50034.0,13.0605,17.414
+2026-02-18T10:10:00Z,APT-USDT,0.9195,0.9195,0.9195,0.9195,841.375,1576.5,106.25,1.0875,1.0875,2065.56,4129.74,2.1751,2.1751,10263.77,4317.78,3.2626,3.2626,18147.56,11678.54,4.3502,4.3502,18865.58,23637.23,5.4377,5.4377,21940.02,26136.28,6.5253,6.5253,27284.83,33754.27,7.6128,7.6128,32244.33,35602.06,8.7004,8.7004,34819.47,38863.45,10.8755,9.7879,37318.52,41998.89,11.963,10.8755
+2026-02-18T10:15:00Z,APT-USDT,0.9174,0.9174,0.9174,0.9174,1166.485,2226.1,106.87,1.09,1.09,9864.3,752.15,3.2701,2.1801,12106.41,1297.29,4.3601,3.2701,21243.46,1797.29,5.4502,4.3601,21789.19,9058.08,7.6303,5.4502,24290.81,13304.45,8.7203,6.5402,31749.36,23433.38,9.8103,7.6303,34983.09,27469.7,10.9004,8.7203,36074.54,32429.2,13.0804,9.8103,43533.09,37220.7,14.1705,10.9004
+2026-02-18T10:20:00Z,APT-USDT,0.91815,0.91815,0.91815,0.91815,1722.14,2899.52,544.76,2.7229,2.7229,3426.2,3052.43,3.812,3.812,10515.94,3721.95,4.9012,4.9012,20940.46,7118.31,5.9903,5.9903,21588.03,8741.99,7.0795,7.0795,24087.08,16200.54,8.1686,8.1686,29046.58,22057.19,9.2577,9.2577,31491.09,23145.22,11.436,10.3469,33990.14,25446.51,12.5252,11.436,41250.93,28907.79,13.6143,12.5252
+2026-02-18T10:25:00Z,APT-USDT,0.91795,0.91795,0.91795,0.91795,2723.475,957.53,4489.42,1.6341,1.6341,5458.14,8343.77,2.7235,3.8128,9610.91,8517.49,3.8128,5.9916,17689.92,25391.81,4.9022,7.081,19248.33,28979.15,5.9916,10.3491,19895.9,31721.02,7.081,11.4385,23274.68,37768.55,8.1704,12.5279,24759.57,43142.62,9.2598,13.6173,33871.84,50884.38,10.3491,14.7067,34962.58,57497.6,12.5279,17.9748
+2026-02-18T10:30:00Z,APT-USDT,0.9139,0.9139,0.9139,0.9139,498.825,501.97,495.68,1.0942,1.0942,8165.06,2149.4,3.2826,2.1884,9667.34,7281.24,4.3768,3.2826,14626.84,7554.82,5.4711,4.3768,14900.72,17702.86,6.5653,5.4711,16684.61,20201.91,7.6595,6.5653,17332.18,26815.13,10.9421,8.7537,19831.23,27462.7,12.0363,9.8479,30108.8,29961.75,13.1305,10.9421,32552.77,35426.52,14.2248,12.0363
+2026-02-18T10:35:00Z,APT-USDT,0.91265,0.91265,0.91265,0.91265,202.225,256.27,148.18,0.5479,0.5479,712.33,422.22,1.6436,1.6436,4390.36,869.94,2.7393,2.7393,5037.93,1917.89,3.835,3.835,17730.38,7066.34,4.9307,4.9307,19932.64,14583.86,7.1221,6.0264,30930.86,17148.37,9.3135,7.1221,31578.43,22755.44,10.4092,9.3135,35691.8,26348.99,11.505,11.505,44804.07,28432.91,13.6964,12.6007
+2026-02-18T10:40:00Z,APT-USDT,0.91055,0.91055,0.91055,0.91055,531.8,461.58,602.02,1.6474,1.6474,961.58,5561.52,2.7456,2.7456,5076.96,5836.12,3.8438,3.8438,10036.46,8333.78,4.9421,4.9421,30293.74,13329.04,6.0403,6.0403,30843.59,18288.54,8.2368,7.1385,38302.14,19385.68,9.335,10.4333,40603.43,29145.52,10.4333,11.5315,42802.39,30782.23,11.5315,12.6297,51671.82,31879.65,13.728,13.728
+2026-02-18T10:45:00Z,APT-USDT,0.91005,0.91005,0.91005,0.91005,800.325,1325.81,274.84,0.5494,0.5494,10042.72,2961.24,1.6483,2.7471,10542.72,3151.5,2.7471,3.8459,15972.41,3651.5,3.8459,6.0436,20368.58,10894.74,6.0436,7.1425,28102.19,18539.66,8.2413,8.2413,32231.6,20193.38,9.3401,9.3401,32781.92,21958.73,11.5378,10.439,43541.92,24032.0,12.6367,11.5378,46138.83,32588.03,13.7355,12.6367
+2026-02-18T10:50:00Z,APT-USDT,0.91005,0.91005,0.91005,0.91005,740.72,1206.6,274.84,0.5494,0.5494,9364.58,1324.41,1.6483,2.7471,11863.63,6283.91,2.7471,3.8459,18209.41,8952.44,3.8459,6.0436,18856.98,11704.26,6.0436,7.1425,21356.03,16663.76,7.1425,8.2413,26590.61,19160.01,8.2413,9.3401,26865.72,22995.3,9.3401,10.439,29389.71,26465.62,10.439,11.5378,32164.11,31425.12,11.5378,12.6367
+2026-02-18T10:55:00Z,APT-USDT,0.90885,0.90885,0.90885,0.90885,783.9,840.17,727.63,1.6504,1.6504,1340.17,2381.35,2.7507,2.7507,8798.72,2881.35,3.851,3.851,18652.01,16475.32,4.9513,4.9513,24809.98,16729.96,8.2522,6.0516,27309.03,18522.94,9.3525,7.1519,33824.83,23482.44,11.5531,9.3525,46246.95,29706.83,12.6534,10.4528,50399.72,31360.55,13.7536,11.5531,56047.29,32460.09,14.8539,12.6534
+2026-02-18T11:00:00Z,APT-USDT,0.91005,0.91005,0.91005,0.91005,1462.845,460.17,2465.52,1.6483,1.6483,3036.43,3416.0,2.7471,2.7471,8643.5,7951.17,3.8459,3.8459,19569.26,15990.48,4.9448,4.9448,25855.13,18491.77,8.2413,6.0436,28354.18,23244.9,9.3401,7.1425,30007.9,37306.71,11.5378,8.2413,34967.4,40043.64,12.6367,9.3401,35614.97,41141.36,15.9332,10.439,37816.35,43640.41,17.032,12.6367
+2026-02-18T11:05:00Z,APT-USDT,0.9014,0.9014,0.9014,0.9014,314.925,475.84,154.01,1.1094,1.1094,8442.52,654.01,2.2188,3.3282,8942.52,5613.51,4.4375,4.4375,16713.63,17467.48,5.5469,5.5469,22644.56,19966.53,7.7657,6.6563,28126.16,22604.81,12.2032,7.7657,33085.66,31409.61,13.3126,8.8751,33733.23,32517.93,14.422,9.9845,38607.82,40495.76,15.5314,11.0939,43633.65,42056.41,16.6408,12.2032
+2026-02-18T11:10:00Z,APT-USDT,0.90605,0.90605,0.90605,0.90605,2733.725,5191.42,276.03,0.5518,0.5518,5691.42,6355.13,1.6555,2.7592,16508.9,7370.76,2.7592,3.8629,19086.21,10732.27,3.8629,4.9666,24045.71,23101.05,4.9666,7.174,29788.19,27418.48,6.0703,8.2777,30340.67,32694.58,7.174,9.3814,37742.04,37014.34,9.3814,10.4851,39376.31,46981.35,10.4851,11.5888,41875.36,52653.43,11.5888,12.6925
+2026-02-18T11:15:00Z,APT-USDT,0.9066,0.9066,0.9066,0.9066,1486.435,969.98,2002.89,1.103,1.103,6362.97,3403.45,2.206,2.206,19518.7,7097.02,3.3091,3.3091,23990.78,10112.35,4.4121,4.4121,25920.52,10190.35,5.5151,5.5151,28695.62,23696.44,6.6181,6.6181,36081.19,28079.37,7.7212,8.8242,39017.07,32258.02,8.8242,9.9272,40638.42,39421.22,9.9272,11.0302,43137.47,41920.27,11.0302,12.1332
+2026-02-18T11:20:00Z,APT-USDT,0.90625,0.90625,0.90625,0.90625,2750.0,5000.0,500.0,1.6552,1.6552,5554.86,8235.24,2.7586,2.7586,10790.45,9429.53,3.8621,3.8621,21177.37,13609.6,4.9655,4.9655,21824.94,23756.57,6.069,6.069,27334.65,24773.7,7.1724,7.1724,33947.87,25876.3,8.2759,8.2759,36484.83,25954.3,9.3793,9.3793,37483.96,33206.78,10.4828,10.4828,44195.86,36845.94,12.6897,11.5862
+2026-02-18T11:25:00Z,APT-USDT,0.90615,0.90615,0.90615,0.90615,364.985,279.53,450.44,0.5518,0.5518,8968.39,950.44,1.6554,2.7589,13927.89,4873.29,2.7589,3.8625,14887.43,5649.19,3.8625,4.9661,18876.58,14277.56,4.9661,6.0696,23836.08,20752.73,7.1732,7.1732,30904.15,26065.0,8.2768,8.2768,36511.22,29665.54,11.5875,9.3803,43209.05,32202.5,12.6911,10.4839,45198.15,39454.98,13.7946,11.5875
+2026-02-18T11:30:00Z,APT-USDT,0.90595,0.90595,0.90595,0.90595,392.425,508.79,276.06,0.5519,0.5519,763.36,3781.96,1.6557,1.6557,3800.32,10395.18,2.7595,2.7595,11417.36,11447.12,3.8633,3.8633,14941.15,22537.04,4.9672,4.9672,15217.38,23485.38,6.071,6.071,19668.75,28444.88,7.1748,7.1748,28372.93,36215.36,8.2786,8.2786,30909.89,37318.16,11.59,9.3824,39315.49,42912.95,12.6939,10.4862
+2026-02-18T11:35:00Z,APT-USDT,0.90575,0.90575,0.90575,0.90575,1619.585,490.18,2748.99,1.6561,1.6561,1240.38,6846.29,2.7601,3.8642,12016.17,7654.07,3.8642,4.9683,19512.63,22602.17,4.9683,6.0723,23921.58,26344.5,6.0723,7.1764,25579.21,29614.4,8.2804,8.2804,37721.22,32151.36,9.3845,9.3845,44523.95,37758.43,10.4885,10.4885,45171.52,39743.13,12.6967,12.6967,47708.48,43925.69,13.8007,13.8007
+2026-02-18T11:40:00Z,APT-USDT,0.9066,0.9066,0.9066,0.9066,498.815,717.28,280.35,1.103,1.103,5676.78,4344.84,2.206,2.206,13710.54,7652.68,3.3091,4.4121,13986.53,16081.25,4.4121,5.5151,16523.49,21932.43,5.5151,7.7212,30297.2,22580.0,6.6181,8.8242,30944.77,28523.21,8.8242,9.9272,33481.73,36349.31,9.9272,11.0302,38441.23,38003.03,11.0302,12.1332,41942.88,41402.75,12.1332,14.3393
+2026-02-18T11:45:00Z,APT-USDT,0.90745,0.90745,0.90745,0.90745,1111.82,1065.46,1158.18,1.653,1.653,1565.46,3706.71,2.755,2.755,12489.09,9166.21,3.857,3.857,20220.17,18007.89,4.959,4.959,20771.8,23759.26,7.1629,8.2649,24247.99,30452.07,8.2649,9.3669,28438.67,36401.45,9.3669,10.4689,32503.31,38382.43,10.4689,12.6729,33150.88,43672.76,11.5709,13.7749,39213.78,54801.77,12.6729,14.8769
+2026-02-18T11:50:00Z,APT-USDT,0.90705,0.90705,0.90705,0.90705,518.205,760.68,275.73,0.5512,0.5512,1260.68,2554.64,1.6537,2.7562,9106.95,3054.64,2.7562,3.8587,10760.67,10894.86,4.9611,4.9611,17150.18,16949.68,6.0636,6.0636,20540.87,17027.68,7.1661,7.1661,28037.33,23878.41,8.2686,8.2686,28589.33,26415.37,9.371,9.371,29692.94,31374.87,10.4735,10.4735,35951.36,37263.94,11.576,11.576
+2026-02-18T11:55:00Z,APT-USDT,0.905,0.905,0.905,0.905,607.925,469.37,746.48,1.105,1.105,8782.62,4834.24,2.2099,2.2099,14242.12,5386.79,3.3149,3.3149,25215.41,17025.64,4.4199,4.4199,25688.21,19783.54,5.5249,6.6298,29149.28,20431.11,6.6298,7.7348,34108.78,28443.11,7.7348,8.8398,37595.97,29547.01,8.8398,9.9448,48036.69,31533.68,11.0497,11.0497,48684.26,32672.98,13.2597,12.1547
+2026-02-18T12:00:00Z,APT-USDT,0.9064,0.9064,0.9064,0.9064,1409.295,2337.5,481.09,1.1033,1.1033,3113.5,4671.31,2.2065,2.2065,8573.0,5079.27,3.3098,3.3098,21032.75,17738.07,4.4131,4.4131,21944.33,23705.26,5.5163,5.5163,24481.29,28443.68,6.6196,6.6196,33010.64,30087.08,7.7229,7.7229,34003.7,36788.24,9.9294,8.8261,40706.56,41747.74,11.0327,9.9294,46509.93,46391.57,12.1359,11.0327
+2026-02-18T12:05:00Z,APT-USDT,0.90385,0.90385,0.90385,0.90385,363.095,449.49,276.7,0.5532,0.5532,2701.36,2994.61,1.6596,1.6596,11581.39,7224.2,2.7659,2.7659,15903.74,8877.92,3.8723,4.9787,17557.46,21161.54,4.9787,6.0851,23068.16,24968.65,6.0851,7.1915,29331.45,32683.21,7.1915,8.2978,29527.75,33788.45,8.2978,10.5106,33594.85,36089.74,9.4042,11.617,39201.92,51738.1,10.5106,12.7234
+2026-02-18T12:10:00Z,APT-USDT,0.90415,0.90415,0.90415,0.90415,525.155,959.72,90.59,0.553,0.553,9979.46,286.89,2.765,1.659,23886.82,713.63,3.871,2.765,24163.61,1528.1,7.1891,3.871,36148.55,7352.12,8.2951,4.9771,41914.3,12311.62,9.4011,6.0831,43568.02,23482.51,10.5071,7.1891,48527.52,31631.5,12.7191,9.4011,55445.47,38058.42,13.8251,10.5071,56093.04,40046.84,14.9312,11.6131
+2026-02-18T12:15:00Z,APT-USDT,0.9027,0.9027,0.9027,0.9027,1336.245,2204.71,467.78,2.2156,2.2156,4585.99,1521.74,3.3234,3.3234,10324.66,2669.31,4.4312,4.4312,18903.68,15429.52,5.5389,5.5389,25789.76,23889.02,7.7545,6.6467,26344.38,31514.11,8.8623,8.8623,32355.51,42778.49,9.9701,9.9701,37511.31,43885.09,11.0779,11.0779,41060.7,54808.99,12.1857,12.1857,45091.04,56362.98,14.4012,13.2935
+2026-02-18T12:20:00Z,APT-USDT,0.90155,0.90155,0.90155,0.90155,534.55,501.11,567.99,1.6638,1.6638,13781.61,1319.12,2.773,2.773,19295.19,1819.12,3.8822,3.8822,20497.99,7333.19,7.2098,4.9914,28457.23,9991.19,8.319,6.1006,33613.03,21649.95,9.4282,7.2098,36145.09,22758.18,10.5374,8.319,37149.26,33392.17,11.6466,9.4282,39686.22,41890.61,12.7558,10.5374,41444.49,47207.55,13.865,11.6466
+2026-02-18T12:25:00Z,APT-USDT,0.90225,0.90225,0.90225,0.90225,502.375,977.33,27.42,0.5542,0.5542,2708.61,223.72,1.6625,1.6625,3485.88,620.3,2.7709,2.7709,13725.83,2073.8,3.8792,3.8792,21222.29,5217.18,4.9875,4.9875,21777.03,17622.14,6.0959,6.0959,25339.5,29679.27,7.2042,7.2042,29543.23,30786.64,8.3126,8.3126,32080.19,32256.27,9.4209,9.4209,37883.56,33399.44,10.5292,10.5292
+2026-02-18T12:30:00Z,APT-USDT,0.8967,0.8967,0.8967,0.8967,846.97,647.57,1046.37,2.2304,2.2304,3694.24,1242.67,3.3456,3.3456,17564.94,1742.67,4.4608,4.4608,21755.62,16482.11,7.8064,5.576,30580.67,19259.45,8.9216,6.6912,30776.97,22766.59,11.152,7.8064,32425.43,25352.07,12.2672,8.9216,34962.39,33526.34,13.3824,10.0368,42692.38,35004.73,14.4976,11.152,45574.23,37880.58,15.6128,12.2672
+2026-02-18T12:35:00Z,APT-USDT,0.89875,0.89875,0.89875,0.89875,588.445,719.24,457.65,1.669,1.669,10133.1,6505.3,2.7816,2.7816,21061.06,7283.48,3.8943,3.8943,21617.97,16234.03,6.1196,5.007,25276.82,24861.85,7.2323,6.1196,31625.44,33360.01,8.3449,9.4576,37232.51,36908.84,9.4576,10.5702,39888.52,40868.65,10.5702,11.6829,39938.52,44651.56,11.6829,12.7955,43589.52,50758.35,12.7955,13.9082
+2026-02-18T12:40:00Z,APT-USDT,0.90225,0.90225,0.90225,0.90225,1562.605,939.4,2185.81,1.6625,1.6625,2143.8,2685.81,2.7709,3.8792,3291.37,8491.55,3.8792,4.9875,17841.93,17402.71,4.9875,6.0959,20513.65,20498.8,6.0959,7.2042,20709.95,21606.17,7.2042,8.3126,25828.47,28697.81,8.3126,9.4209,30787.97,29345.38,9.4209,10.5292,33459.69,32858.44,10.5292,12.7459,44012.26,41734.5,11.6376,13.8543
+2026-02-18T12:45:00Z,APT-USDT,0.90415,0.90415,0.90415,0.90415,236.48,276.66,196.3,1.659,1.659,553.36,3118.07,2.765,2.765,1909.55,4248.85,3.871,3.871,7516.62,13149.96,4.9771,4.9771,10040.46,15856.53,6.0831,7.1891,11694.18,22041.51,7.1891,8.2951,14562.2,27001.01,8.2951,9.4011,19521.7,29245.62,9.4011,10.5071,23474.95,31543.71,10.5071,11.6131,25229.9,37553.79,12.7191,12.7191
+2026-02-18T12:50:00Z,APT-USDT,0.90345,0.90345,0.90345,0.90345,1926.94,3393.04,460.84,1.6603,1.6603,16024.26,2042.82,2.7672,2.7672,19539.85,2319.55,4.9809,3.874,21084.29,8122.92,6.0878,4.9809,27697.51,15879.06,7.1946,6.0878,28805.38,16432.39,9.4084,7.1946,42085.76,21391.89,10.5152,9.4084,43841.96,23045.61,11.6221,10.5152,49909.74,30973.28,12.729,11.6221,51563.46,38981.41,13.8359,13.8359
+2026-02-18T12:55:00Z,APT-USDT,0.90075,0.90075,0.90075,0.90075,2755.015,3264.51,2245.52,1.6653,1.6653,3764.51,12807.42,2.7755,3.8857,19118.96,13003.72,3.8857,4.9958,22843.04,14677.59,4.9958,6.106,23539.34,17205.48,6.106,8.3264,35419.28,18314.66,8.3264,9.4366,37073.0,24417.52,11.657,10.5468,42730.28,25526.45,12.7671,11.657,47689.78,45389.09,13.8773,13.8773,51937.65,46498.13,16.0977,14.9875
+2026-02-18T13:00:00Z,APT-USDT,0.8988,0.8988,0.8988,0.8988,891.16,952.65,829.67,1.1126,1.1126,8591.93,3240.14,2.2252,2.2252,10184.17,5378.37,3.3378,3.3378,12273.17,6582.23,4.4504,5.563,16598.61,9253.95,5.563,7.7882,24647.52,14213.45,6.6756,8.9008,25491.39,18402.73,7.7882,10.0134,26604.94,22081.27,8.9008,11.1259,28461.44,25287.12,10.0134,12.2385,35252.78,32918.34,11.1259,13.3511
+2026-02-18T13:05:00Z,APT-USDT,0.901,0.901,0.901,0.901,3614.66,5420.79,1808.53,1.1099,1.1099,5920.79,3054.96,2.2198,2.2198,7284.96,3442.19,3.3296,3.3296,15952.84,4138.49,4.4395,4.4395,22746.2,15575.59,5.5494,5.5494,23220.27,18244.83,6.6593,6.6593,25891.99,29408.82,7.7691,8.879,34193.81,30517.63,8.879,9.9889,40786.54,35872.74,9.9889,11.0988,46441.94,37016.29,12.2087,12.2087
+2026-02-18T13:10:00Z,APT-USDT,0.90215,0.90215,0.90215,0.90215,565.1,853.01,277.19,1.6627,1.6627,6081.79,473.49,2.7712,4.9881,9788.41,2040.63,3.8796,6.0965,14045.05,2236.93,4.9881,7.205,15090.09,5391.61,6.0965,9.4219,22268.05,5891.61,7.205,10.5304,23282.5,9488.67,8.3135,11.6389,26163.87,19234.87,9.4219,12.7473,29693.94,21765.29,10.5304,13.8558,45610.72,21843.29,11.6389,14.9643
+2026-02-18T13:15:00Z,APT-USDT,0.903,0.903,0.903,0.903,1226.86,841.14,1612.58,1.1074,1.1074,5800.64,1808.88,2.2148,2.2148,6300.64,2642.71,3.3223,3.3223,9452.25,2720.71,4.4297,5.5371,10599.82,4194.41,6.6445,6.6445,17767.42,10805.83,7.7519,7.7519,20648.79,17382.51,8.8594,8.8594,23322.69,22258.1,9.9668,9.9668,24323.64,27026.86,11.0742,11.0742,32950.64,29017.72,12.1816,12.1816
+2026-02-18T13:20:00Z,APT-USDT,0.90085,0.90085,0.90085,0.90085,2060.49,1704.85,2416.13,1.6651,1.6651,2168.23,3172.76,2.7752,2.7752,11655.29,5748.26,3.8852,3.8852,13878.63,7959.53,4.9953,6.1053,25223.96,8972.3,6.1053,7.2154,28616.74,15273.1,7.2154,8.3255,33772.54,16382.07,9.4355,9.4355,35443.28,18501.74,10.5456,10.5456,38324.65,23461.24,11.6557,11.6557,52394.18,28560.53,12.7657,12.7657
+2026-02-18T13:25:00Z,APT-USDT,0.90275,0.90275,0.90275,0.90275,2997.35,5236.5,758.2,1.6616,1.6616,13408.96,3572.62,2.7693,2.7693,16290.33,3768.92,4.9848,4.9848,18140.35,4045.62,6.0925,6.0925,19816.43,10152.69,7.2002,7.2002,25053.2,21455.67,8.3079,8.3079,28859.43,25990.76,9.4157,10.5234,29968.41,27642.96,11.6311,11.6311,40087.74,34858.23,12.7389,12.7389,53746.39,38521.37,13.8466,13.8466
+2026-02-18T13:30:00Z,APT-USDT,0.90045,0.90045,0.90045,0.90045,2043.895,3595.6,492.19,0.5553,0.5553,12803.65,769.93,2.7764,1.6658,15304.12,3426.32,3.8869,2.7764,16229.56,11490.87,4.9975,4.9975,36301.92,12138.44,6.1081,6.1081,43181.94,17697.23,7.2186,7.2186,43737.88,18847.75,8.3292,8.3292,44762.89,31228.71,9.4397,9.4397,48755.95,40404.85,10.5503,10.5503,54363.02,46185.69,11.6608,11.6608
+2026-02-18T13:35:00Z,APT-USDT,0.9006,0.9006,0.9006,0.9006,2313.53,456.96,4170.1,1.1104,1.1104,2266.47,12543.66,2.2207,2.2207,7225.97,15200.33,3.3311,3.3311,11044.35,16857.67,4.4415,4.4415,18696.57,18595.25,6.6622,5.5519,25422.82,23739.11,7.7726,6.6622,32835.84,31626.93,8.883,7.7726,33032.14,39043.92,11.1037,8.883,34701.31,43682.04,12.2141,11.1037,45529.4,52208.13,13.3245,13.3245
+2026-02-18T13:40:00Z,APT-USDT,0.8998,0.8998,0.8998,0.8998,974.575,475.74,1473.41,1.1114,1.1114,7514.26,1944.76,2.2227,2.2227,12473.76,2418.93,3.3341,3.3341,18552.16,4696.21,4.4454,4.4454,18830.27,5343.78,5.5568,5.5568,21711.64,5843.78,6.6681,6.6681,31007.68,10945.21,7.7795,7.7795,32661.4,13301.08,8.8909,8.8909,33773.83,22356.96,10.0022,10.0022,42262.27,28149.23,12.2249,12.2249
+2026-02-18T13:45:00Z,APT-USDT,0.89395,0.89395,0.89395,0.89395,1222.34,864.62,1580.06,1.6779,1.6779,1364.62,2335.72,2.7966,3.9152,10257.52,5442.56,3.9152,5.0338,10537.47,15584.72,6.1525,6.1525,11317.44,16702.5,7.2711,7.2711,19354.61,23531.81,8.3897,9.5084,22982.27,32490.17,9.5084,10.627,25283.56,35618.69,10.627,11.7456,28164.93,37919.98,12.8643,12.8643,33124.43,44480.17,13.9829,13.9829
+2026-02-18T13:50:00Z,APT-USDT,0.8855,0.8855,0.8855,0.8855,2780.97,3495.58,2066.36,2.2586,2.2586,11296.07,9604.01,3.3879,3.3879,18498.8,13273.19,4.5172,4.5172,20842.09,13837.79,5.6465,5.6465,26280.5,15761.3,6.7758,6.7758,29419.81,20720.8,7.9051,7.9051,38039.54,21570.96,9.0344,9.0344,44910.83,31044.42,11.2931,11.2931,67115.2,42244.61,12.4224,12.4224,72327.86,43741.15,13.5517,13.5517
+2026-02-18T13:55:00Z,APT-USDT,0.8863,0.8863,0.8863,0.8863,5266.825,7604.13,2929.52,2.2566,2.2566,20926.45,4557.09,4.5131,3.3849,24301.79,6794.73,5.6414,4.5131,29261.29,11279.61,6.7697,6.7697,34380.25,12406.85,7.898,9.0263,37755.59,20147.15,10.1546,10.1546,46979.31,23522.49,11.2829,11.2829,48633.03,24705.82,13.5394,12.4111,55648.72,32953.94,14.6677,13.5394,62362.15,42597.89,15.796,14.6677
+2026-02-18T14:00:00Z,APT-USDT,0.8857,0.8857,0.8857,0.8857,2706.425,1842.86,3569.99,2.2581,2.2581,5966.85,7506.62,3.3872,3.3872,14201.34,24025.46,4.5162,4.5162,16138.51,24221.76,5.6453,5.6453,19513.85,28381.22,6.7743,7.9034,27613.02,35170.04,7.9034,9.0324,33151.92,42939.84,9.0324,10.1615,33805.78,47498.77,10.1615,11.2905,37181.12,52009.99,11.2905,12.4196,42140.62,56969.49,12.4196,13.5486
+2026-02-18T14:05:00Z,APT-USDT,0.88575,0.88575,0.88575,0.88575,732.355,1182.36,282.35,1.6935,1.6935,12306.99,760.67,2.8225,2.8225,18149.77,5720.17,3.9515,3.9515,20067.98,7284.63,5.0804,5.0804,23402.22,15223.22,6.2094,6.2094,24985.17,16301.22,7.3384,7.3384,35627.59,21260.72,8.4674,8.4674,40138.89,23941.8,11.8544,9.5964,49969.46,28117.54,12.9833,10.7254,59845.92,32146.74,14.1123,11.8544
+2026-02-18T14:10:00Z,APT-USDT,0.88665,0.88665,0.88665,0.88665,629.455,976.84,282.07,0.5639,0.5639,15125.71,846.1,1.6918,2.8196,17715.13,1346.1,3.9474,3.9474,23872.54,2042.4,5.0753,5.0753,29310.59,9780.22,6.2031,6.2031,34330.69,10280.22,7.331,7.331,34895.27,17912.59,8.4588,8.4588,38270.61,30880.78,9.5866,9.5866,43230.11,32433.53,10.7145,10.7145,80112.85,33559.88,11.8423,12.9702
+2026-02-18T14:15:00Z,APT-USDT,0.88695,0.88695,0.88695,0.88695,2962.36,965.22,4959.5,1.6912,1.6912,4076.23,5241.41,2.8186,2.8186,12411.07,14082.83,3.9461,3.9461,18184.2,18315.57,6.201,5.0736,22167.77,24928.79,7.3285,6.201,27688.89,26123.43,8.4559,7.3285,32648.39,37249.66,9.5834,9.5834,34302.11,43335.99,10.7109,10.7109,37762.23,46711.33,11.8383,11.8383,43395.52,48365.05,12.9658,12.9658
+2026-02-18T14:20:00Z,APT-USDT,0.8887,0.8887,0.8887,0.8887,2310.605,2495.98,2125.23,2.2505,2.2505,7736.99,2406.57,3.3757,3.3757,14033.33,9997.84,4.501,4.501,15250.36,19343.59,5.6262,5.6262,18625.7,28808.63,6.7514,6.7514,23585.2,37803.67,7.8767,9.0019,27708.55,43954.06,9.0019,10.1272,33784.93,46386.29,10.1272,11.2524,37277.47,48893.94,11.2524,12.3776,43560.37,54977.19,12.3776,13.5029
+2026-02-18T14:25:00Z,APT-USDT,0.8853,0.8853,0.8853,0.8853,2580.715,3231.72,1929.71,2.2591,2.2591,12274.65,6262.66,3.3887,3.3887,15880.01,8144.06,4.5182,4.5182,18404.62,20774.59,5.6478,5.6478,26698.18,24381.5,6.7774,6.7774,33612.04,29341.0,7.9069,7.9069,35265.76,31160.49,10.166,9.0365,40225.26,32814.21,11.2956,10.166,51843.22,37317.87,12.4252,11.2956,55294.63,42931.23,13.5547,12.4252
+2026-02-18T14:30:00Z,APT-USDT,0.88715,0.88715,0.88715,0.88715,2134.91,2625.8,1644.02,1.6908,1.6908,2907.77,2530.63,2.818,2.818,13565.97,13392.6,3.9452,3.9452,16502.86,14392.6,5.0724,6.1996,19872.54,27931.38,7.3268,7.3268,30063.69,38573.8,8.454,8.454,57597.56,39575.91,9.5812,12.9629,60982.76,42951.25,10.7084,14.0901,62654.66,53013.03,11.8357,15.2173,66030.0,59168.73,12.9629,16.3445
+2026-02-18T14:35:00Z,APT-USDT,0.88925,0.88925,0.88925,0.88925,1844.38,281.3,3407.46,1.6868,1.6868,1311.86,3906.7,2.8114,2.8114,7453.02,4224.74,3.9359,3.9359,8453.02,14021.0,5.0604,5.0604,11828.36,17628.21,6.185,6.185,15946.97,22657.27,7.3095,7.3095,20906.47,25185.51,9.5586,8.4341,26473.32,30145.01,10.6832,10.6832,31611.32,35791.82,11.8077,11.8077,36027.88,37324.48,12.9322,12.9322
+2026-02-18T14:40:00Z,APT-USDT,0.8867,0.8867,0.8867,0.8867,5459.775,4770.4,6149.15,2.2556,2.2556,10247.32,7909.61,3.3833,3.3833,28354.78,13428.54,4.5111,4.5111,29115.58,20491.96,6.7667,5.6389,35909.58,24546.64,7.8944,6.7667,41522.94,33920.35,9.0222,7.8944,42531.48,44508.42,10.15,10.15,45059.32,46637.34,11.2778,11.2778,48434.66,48664.82,12.4055,12.4055,53394.16,51346.19,13.5333,13.5333
+2026-02-18T14:45:00Z,APT-USDT,0.88355,0.88355,0.88355,0.88355,3561.12,4341.11,2781.13,2.8295,2.8295,9867.04,5048.38,5.0931,3.9613,13444.94,15664.63,6.2249,5.0931,14098.8,19039.97,9.6203,6.2249,24602.28,27855.84,10.7521,7.3567,28842.31,31047.45,13.0157,8.4885,35731.97,36006.95,15.2793,9.6203,42478.96,42036.81,16.4111,10.7521,46102.24,45412.15,17.5429,11.8839,51518.77,46439.99,19.8065,13.0157
+2026-02-18T14:50:00Z,APT-USDT,0.8859,0.8859,0.8859,0.8859,1188.575,823.84,1553.31,2.2576,2.2576,7556.63,1866.88,3.3864,3.3864,13417.47,5183.69,4.5152,4.5152,26349.26,17140.83,5.644,5.644,29724.6,22724.72,6.7728,6.7728,36010.15,29286.85,7.9016,9.0304,38593.06,33751.54,9.0304,10.1592,42072.16,39683.88,10.1592,11.288,50257.72,40811.86,11.288,12.4168,56347.41,46425.22,12.4168,13.5455
+2026-02-18T14:55:00Z,APT-USDT,0.88825,0.88825,0.88825,0.88825,3418.335,1158.45,5678.22,1.6887,1.6887,11077.77,6143.3,5.0661,2.8145,12951.88,7801.8,7.3178,3.9403,20109.09,8801.8,8.4436,5.0661,25068.59,25845.71,9.5694,6.192,30013.56,31395.16,10.6952,7.3178,33098.64,32847.19,11.821,8.4436,39292.15,34421.25,12.9468,9.5694,44251.65,41059.35,14.0726,10.6952,44905.51,45559.22,15.1984,11.821
+2026-02-18T15:00:00Z,APT-USDT,0.89325,0.89325,0.89325,0.89325,2707.515,4959.5,455.53,1.6793,1.6793,6503.5,965.88,2.7988,2.7988,9878.84,3280.16,3.9183,3.9183,11439.11,3560.04,5.0378,5.0378,15550.31,3756.34,6.1573,6.1573,20509.81,9715.84,7.2768,8.3963,23221.06,13141.83,8.3963,9.5158,29899.37,14141.83,9.5158,10.6353,31020.14,20985.61,11.7548,11.7548,35979.64,25290.57,12.8743,12.8743
+2026-02-18T15:05:00Z,APT-USDT,0.8935,0.8935,0.8935,0.8935,626.58,483.25,769.91,2.2384,2.2384,5708.86,1423.77,3.3576,3.3576,19090.86,8408.87,4.4768,4.4768,25680.03,10893.17,5.596,5.596,30639.53,11089.47,6.7152,6.7152,31759.68,12089.47,8.9536,7.8344,32413.54,18167.19,10.0727,8.9536,41922.38,22196.39,11.1919,10.0727,43043.07,23850.11,13.4303,11.1919,49109.47,27572.15,14.5495,12.3111
+2026-02-18T15:10:00Z,APT-USDT,0.8907,0.8907,0.8907,0.8907,525.0,546.62,503.38,1.1227,1.1227,742.92,784.12,2.2454,2.2454,12484.8,2303.6,3.3681,4.4908,14383.21,4051.4,4.4908,5.6136,19343.22,5930.11,5.6136,6.7363,19997.08,12543.47,6.7363,7.859,23372.42,21427.97,7.859,8.9817,26493.26,29222.32,8.9817,11.2271,37803.9,34181.82,10.1044,12.3498,65009.23,35856.58,12.3498,13.4725
+2026-02-18T15:15:00Z,APT-USDT,0.89145,0.89145,0.89145,0.89145,3237.345,5996.75,477.94,1.6827,1.6827,15302.11,758.43,2.8044,2.8044,15582.77,2440.4,3.9262,5.048,17236.49,8971.69,5.048,6.1697,38797.97,23227.36,6.1697,7.2915,53361.04,24348.02,7.2915,9.535,57132.98,28899.09,9.535,10.6568,67121.54,36099.56,11.7786,11.7786,86662.65,40431.1,12.9003,12.9003,90404.38,42084.82,14.0221,14.0221
+2026-02-18T15:20:00Z,APT-USDT,0.89245,0.89245,0.89245,0.89245,606.58,478.22,734.94,1.6808,1.6808,5437.72,5464.09,2.8013,3.9218,10093.41,14151.51,3.9218,5.0423,19639.75,14347.81,5.0423,6.1628,22134.66,19385.31,6.1628,7.2833,27374.61,21039.03,7.2833,8.4038,35198.24,23635.04,8.4038,10.6449,57181.75,25927.79,10.6449,11.7654,60663.19,32992.26,11.7654,12.8859,70119.94,43845.82,12.8859,14.0064
+2026-02-18T15:25:00Z,APT-USDT,0.89385,0.89385,0.89385,0.89385,468.915,466.71,471.12,1.6781,1.6781,11260.28,4622.87,2.7969,5.0344,16499.67,5819.17,3.9156,6.1532,19255.24,17575.6,5.0344,7.2719,19815.14,25942.72,6.1532,9.5094,23190.48,30491.73,7.2719,10.6282,31912.96,31609.07,8.3907,12.8657,34754.54,49570.44,9.5094,13.9844,36408.26,52945.78,10.6282,15.1032,39783.6,60122.71,11.7469,16.222
+2026-02-18T15:30:00Z,APT-USDT,0.89545,0.89545,0.89545,0.89545,2640.725,5002.24,279.21,2.7919,2.7919,6315.26,3765.45,3.9086,3.9086,6511.56,22166.27,5.0254,5.0254,8070.47,23819.99,6.1422,6.1422,14029.97,23841.0,7.2589,7.2589,16317.44,32175.84,8.3757,9.4924,19420.53,32829.7,9.4924,10.6092,29512.4,35598.71,11.7259,12.8427,52301.99,43793.68,12.8427,13.9595,56551.81,52771.13,13.9595,17.3097
+2026-02-18T15:35:00Z,APT-USDT,0.90895,0.90895,0.90895,0.90895,2726.53,4959.5,493.56,1.6503,1.6503,5452.69,9916.42,2.7504,4.9508,8106.41,13922.87,4.9508,6.0509,24606.1,15022.28,6.0509,7.1511,43306.23,20831.94,9.3514,8.2513,50520.42,23584.74,10.4516,9.3514,51174.28,26083.01,11.5518,10.4516,52828.0,29458.35,12.652,11.5518,56203.34,30557.6,13.7521,12.652,61043.01,36615.76,14.8523,13.7521
+2026-02-18T15:40:00Z,APT-USDT,0.90855,0.90855,0.90855,0.90855,3072.585,4959.5,1185.67,1.651,1.651,5637.16,3120.17,4.9529,3.8523,11596.66,4773.89,6.0536,6.0536,11792.96,8345.53,7.1543,7.1543,14285.1,17145.51,8.2549,9.3556,15285.1,17799.37,9.3556,10.4562,22094.62,20270.48,10.4562,11.5569,26123.82,23078.07,11.5569,12.6575,42099.07,24177.27,13.7582,13.7582,48160.81,34868.11,14.8588,15.9595
+2026-02-18T15:45:00Z,APT-USDT,0.9053,0.9053,0.9053,0.9053,2883.88,532.07,5235.69,2.2092,2.2092,11254.14,6787.95,3.3138,4.4184,11986.92,15111.92,4.4184,5.523,16389.89,20708.63,5.523,6.6276,20234.19,31737.42,6.6276,7.7322,26205.1,31933.72,8.8368,8.8368,35595.33,35309.06,9.9415,11.0461,36701.13,44831.25,11.0461,12.1507,71946.22,47037.23,12.1507,14.3599,78024.17,52515.89,13.2553,15.4645
+2026-02-18T15:50:00Z,APT-USDT,0.904,0.904,0.904,0.904,2551.315,4826.02,276.61,1.1062,1.1062,13758.3,6780.69,2.2124,3.3186,19872.17,7780.69,3.3186,4.4248,21228.28,11156.03,4.4248,5.531,22078.44,20813.62,5.531,6.6372,22632.15,35692.68,7.7434,7.7434,27005.74,43214.7,8.8496,9.9558,35669.77,52177.01,9.9558,12.1681,36777.19,55589.26,11.0619,13.2743,37431.05,56748.74,12.1681,14.3805
+2026-02-18T15:55:00Z,APT-USDT,0.90085,0.90085,0.90085,0.90085,2184.14,461.2,3907.08,1.6651,1.6651,3867.75,8866.58,2.7752,2.7752,5145.49,21506.77,3.8852,3.8852,17511.69,22160.63,4.9953,4.9953,23570.07,23814.35,6.1053,6.1053,24125.74,29883.12,7.2154,7.2154,24322.04,34421.61,8.3255,8.3255,27850.71,39847.31,9.4355,9.4355,29504.43,45564.72,10.5456,10.5456,32879.77,61494.5,11.6557,11.6557
+2026-02-18T16:00:00Z,APT-USDT,0.89875,0.89875,0.89875,0.89875,1331.0,1723.09,938.91,0.5563,0.5563,4347.52,1135.21,2.7816,1.669,13431.06,6651.18,5.007,2.7816,17898.19,9309.42,7.2323,3.8943,18176.68,21289.07,8.3449,5.007,28066.34,22289.07,9.4576,6.1196,30598.19,33692.31,11.6829,7.2323,36281.11,36457.71,12.7955,8.3449,42551.08,42369.18,13.9082,9.4576,47040.94,48378.09,17.2462,10.5702
+2026-02-18T16:05:00Z,APT-USDT,0.8942,0.8942,0.8942,0.8942,367.69,455.71,279.67,1.1183,1.1183,1455.71,864.62,2.2366,3.355,19064.65,1551.59,3.355,4.4733,19444.79,2669.25,4.4733,5.5916,22518.36,6872.37,5.5916,6.7099,22537.19,8863.83,6.7099,7.8282,28127.45,18316.01,7.8282,8.9465,28391.54,27280.52,8.9465,10.0649,32617.04,28398.18,10.0649,11.1832,33639.55,29052.04,11.1832,12.3015
+2026-02-18T16:10:00Z,APT-USDT,0.89295,0.89295,0.89295,0.89295,1182.12,1853.13,511.11,0.5599,0.5599,3286.49,3545.96,2.7997,3.9196,4940.35,14977.65,3.9196,7.2792,10180.06,21110.49,5.0395,8.3991,10740.65,24485.83,7.2792,9.519,15769.71,36019.62,8.3991,12.8787,23417.46,47185.52,9.519,13.9985,25367.0,51832.88,10.6389,15.1184,26488.15,54963.43,11.7588,16.2383,28975.94,58515.66,12.8787,17.3582
+2026-02-18T16:15:00Z,APT-USDT,0.894,0.894,0.894,0.894,1656.51,3033.32,279.7,2.2371,2.2371,4791.77,8084.74,3.3557,3.3557,5791.77,9643.99,5.5928,5.5928,11507.47,22126.19,6.7114,6.7114,14689.39,24433.77,7.83,7.83,17421.16,30393.59,8.9485,8.9485,21916.18,32217.5,10.0671,10.0671,29528.21,36764.05,11.1857,11.1857,31820.1,37881.27,12.3043,12.3043,32940.12,42840.77,13.4228,13.4228
+2026-02-18T16:20:00Z,APT-USDT,0.89595,0.89595,0.89595,0.89595,832.5,1468.7,196.3,1.6742,1.6742,4361.32,5126.86,2.7903,2.7903,5361.32,20879.97,3.9065,5.0226,20986.61,24138.9,5.0226,6.1387,23620.33,27590.24,6.1387,7.2549,29567.64,28244.1,8.371,8.371,35739.83,36578.94,9.4871,9.4871,39902.99,43986.32,10.6033,10.6033,44517.11,46270.96,12.8355,11.7194,50594.3,51664.17,13.9517,12.8355
+2026-02-18T16:25:00Z,APT-USDT,0.8979,0.8979,0.8979,0.8979,3084.115,5658.15,510.08,1.1137,1.1137,10617.65,2172.65,2.2274,2.2274,14254.8,5997.07,3.3411,4.4548,23701.03,22047.06,4.4548,5.5685,26218.8,22603.8,5.5685,6.6823,37550.22,29760.16,6.6823,7.796,38988.77,30778.42,7.796,8.9097,40642.49,35737.92,10.0234,10.0234,45601.99,36391.78,11.1371,11.1371,48977.33,42897.22,12.2508,12.2508
+2026-02-18T16:30:00Z,APT-USDT,0.8941,0.8941,0.8941,0.8941,458.35,450.21,466.49,2.2369,2.2369,6828.66,1222.02,3.3553,4.4738,10939.53,2222.02,4.4738,6.7107,20226.79,14696.67,5.5922,7.8291,24452.29,18072.01,6.7107,8.9475,31888.43,19824.04,7.8291,10.066,32913.46,21891.37,8.9475,11.1844,34101.13,26005.74,11.1844,12.3029,40368.79,28240.24,12.3029,13.4213,41488.79,37228.94,13.4213,14.5398
+2026-02-18T16:35:00Z,APT-USDT,0.89585,0.89585,0.89585,0.89585,1518.495,2569.11,467.88,0.5581,0.5581,3569.11,747.02,2.7906,1.6744,23339.94,5388.04,3.9069,3.9069,25864.84,10905.64,5.0232,5.0232,27055.82,23404.68,6.1394,6.1394,27614.59,25932.48,7.2557,8.3719,30989.93,28162.89,8.3719,9.4882,41818.32,43810.3,9.4882,10.6045,47501.24,45594.17,12.837,11.7207,55750.9,47600.75,13.9532,12.837
+2026-02-18T16:40:00Z,APT-USDT,0.89595,0.89595,0.89595,0.89595,868.31,1457.48,279.14,0.5581,0.5581,3824.21,4717.05,1.6742,2.7903,12224.22,10330.41,2.7903,3.9065,21259.5,22865.68,3.9065,5.0226,21538.79,23061.98,5.0226,6.1387,24157.72,25539.82,6.1387,7.2549,24811.58,25617.82,7.2549,8.371,32796.38,30065.27,8.371,9.4871,36171.72,31718.99,9.4871,10.6033,38669.36,37378.59,10.6033,11.7194
+2026-02-18T16:45:00Z,APT-USDT,0.89515,0.89515,0.89515,0.89515,733.63,1000.0,467.26,1.6757,1.6757,7774.04,1121.12,2.7928,3.91,18602.38,10279.7,3.91,5.0271,19602.38,25353.88,5.0271,6.1442,23174.02,26470.16,6.1442,7.2614,24174.54,30328.57,8.3785,8.3785,28357.27,33616.93,9.4956,9.4956,32386.47,38762.09,10.6127,10.6127,37345.97,43721.59,11.7299,11.7299,44198.01,50565.42,16.1984,12.847
+2026-02-18T16:50:00Z,APT-USDT,0.89305,0.89305,0.89305,0.89305,1059.195,464.67,1653.72,2.7994,2.7994,6686.1,6613.22,3.9192,3.9192,8150.77,16669.01,5.0389,5.0389,13894.12,18416.71,6.1587,6.1587,14547.98,24086.16,7.2784,7.2784,20507.48,32283.5,8.3982,8.3982,23882.82,35797.25,10.6377,9.5179,26229.33,42523.91,12.8772,10.6377,26883.19,48566.4,13.997,11.7575,37545.07,54644.84,15.1167,12.8772
+2026-02-18T16:55:00Z,APT-USDT,0.8938,0.8938,0.8938,0.8938,673.21,455.55,890.87,2.2376,2.2376,6415.05,9384.35,3.3565,4.4753,15722.19,19437.78,4.4753,5.5941,20746.1,25662.75,5.5941,7.8317,25521.01,33407.62,6.7129,8.9505,31114.88,37186.54,7.8317,10.0694,36996.39,41025.47,12.307,11.1882,41955.89,46516.53,13.4258,12.307,43128.7,61013.02,14.5446,13.4258,43782.56,68029.34,15.6635,14.5446
+2026-02-18T17:00:00Z,APT-USDT,0.8981,0.8981,0.8981,0.8981,835.165,490.2,1180.13,1.1135,1.1135,4089.84,4101.27,2.2269,2.2269,5089.84,7886.37,3.3404,3.3404,27422.55,8443.11,4.4538,4.4538,33105.47,9096.97,5.5673,5.5673,33301.77,21950.6,7.7942,7.7942,41087.17,38653.31,8.9077,8.9077,42090.47,45793.11,10.0212,10.0212,46119.67,55062.04,13.3615,12.2481,47773.39,59735.88,14.475,13.3615
+2026-02-18T17:05:00Z,APT-USDT,0.9043,0.9043,0.9043,0.9043,1161.355,466.18,1856.53,1.1058,1.1058,4462.98,2628.45,2.2117,2.2117,10076.34,6208.32,3.3175,3.3175,21662.02,11167.82,4.4233,4.4233,23315.74,21609.36,6.635,5.5291,28275.24,26489.48,7.7408,6.635,30826.58,34752.89,8.8466,7.7408,34978.76,40217.57,9.9524,8.8466,35632.62,49501.82,11.0583,9.9524,39007.96,50692.61,12.1641,12.1641
+2026-02-18T17:10:00Z,APT-USDT,0.8999,0.8999,0.8999,0.8999,1095.79,472.6,1718.98,1.1112,1.1112,1944.27,5592.88,2.2225,3.3337,11381.1,11565.13,3.3337,4.4449,15843.52,12218.99,4.4449,5.5562,20373.44,29255.82,5.5562,6.6674,21373.44,34687.72,6.6674,7.7786,29708.28,39647.22,7.7786,8.8899,31167.54,44178.18,8.8899,10.0011,31363.84,47553.52,10.0011,11.1123,34490.46,49317.29,11.1123,12.2236
+2026-02-18T17:15:00Z,APT-USDT,0.9015,0.9015,0.9015,0.9015,1846.01,3241.43,450.59,1.1093,1.1093,15359.04,2500.16,2.2185,2.2185,21559.03,7337.33,4.437,4.437,24051.3,8446.01,6.6556,5.5463,28205.78,25320.69,7.7648,6.6556,33361.58,37396.6,8.8741,7.7648,34015.44,43104.61,9.9834,8.8741,37390.78,51703.72,12.2019,9.9834,42350.28,57650.6,13.3111,11.0926,44004.0,61025.94,14.4204,12.2019
+2026-02-18T17:20:00Z,APT-USDT,0.89845,0.89845,0.89845,0.89845,784.495,456.07,1112.92,0.5565,0.5565,2137.47,2766.64,1.6695,1.6695,10747.71,4545.22,5.0086,2.7826,14671.9,9089.32,6.1217,3.8956,15671.9,20025.39,7.2347,5.0086,23805.19,26746.99,8.3477,6.1217,24001.49,29920.57,9.4607,7.2347,28380.69,37614.96,12.7998,8.3477,31756.03,43686.45,13.9128,9.4607,36715.53,45446.19,15.0259,10.5738
+2026-02-18T17:25:00Z,APT-USDT,0.8971,0.8971,0.8971,0.8971,896.535,1295.0,498.07,1.1147,1.1147,3027.18,5653.87,3.3441,2.2294,4027.18,6822.82,4.4588,4.4588,8986.68,7476.68,5.5735,5.5735,11963.57,30894.61,6.6882,6.6882,15338.91,35383.8,7.8029,7.8029,17814.24,40609.58,8.9176,8.9176,22970.04,46748.04,10.0323,10.0323,24623.76,52264.53,11.147,11.147,27999.1,60757.57,12.2617,12.2617
+2026-02-18T17:30:00Z,APT-USDT,0.89715,0.89715,0.89715,0.89715,7122.57,13592.27,652.87,1.672,1.672,14831.06,1821.82,5.0159,3.9012,19790.56,12029.77,6.1305,6.1305,23069.42,16518.96,7.2452,7.2452,26444.76,34961.08,8.3598,8.3598,29116.39,42121.04,9.4744,9.4744,34075.89,50602.13,10.5891,10.5891,35729.61,54631.33,11.7037,11.7037,39104.95,57955.16,12.8184,12.8184,48359.24,66576.89,15.0477,13.933
+2026-02-18T17:35:00Z,APT-USDT,0.89885,0.89885,0.89885,0.89885,2254.15,2658.66,1849.64,1.6688,1.6688,11805.11,9782.6,2.7813,3.8939,14121.66,11632.62,3.8939,5.0064,22729.07,18225.72,6.1189,6.1189,23382.93,34412.47,7.2315,7.2315,26758.27,38001.92,8.344,8.344,30658.55,46078.72,10.5691,9.4565,36616.64,54149.95,11.6816,10.5691,39991.98,62320.26,12.7941,11.6816,40645.84,63453.43,13.9067,12.7941
+2026-02-18T17:40:00Z,APT-USDT,0.8961,0.8961,0.8961,0.8961,465.33,476.58,454.08,1.1159,1.1159,1476.58,663.22,2.2319,2.2319,3165.21,1791.68,3.3478,3.3478,4819.07,17441.04,4.4638,4.4638,13675.7,22082.99,5.5797,5.5797,14675.7,25217.35,6.6957,6.6957,22171.63,29658.42,7.8116,7.8116,22367.93,35774.22,8.9276,8.9276,26733.53,45877.76,10.0435,10.0435,32540.58,47531.48,11.1595,13.3914
+2026-02-18T17:45:00Z,APT-USDT,0.89745,0.89745,0.89745,0.89745,265.495,55.72,475.27,1.6714,1.6714,5209.86,3331.19,2.7857,2.7857,14544.7,8290.69,3.8999,3.8999,24499.08,10895.69,5.0142,5.0142,28259.46,14759.99,6.1285,6.1285,37594.1,17026.33,8.357,7.2427,38751.0,23099.12,11.6998,8.357,45477.16,28967.16,12.8141,9.4713,51572.02,35925.87,13.9284,10.5855,52688.02,37038.85,15.0426,11.6998
+2026-02-18T17:50:00Z,APT-USDT,0.8966,0.8966,0.8966,0.8966,2397.345,484.66,4310.03,3.346,3.346,1982.55,11498.25,4.4613,4.4613,6942.05,14627.09,5.5766,5.5766,11032.9,16776.57,6.6919,6.6919,13123.52,18390.45,8.9226,7.8073,21455.17,24376.78,10.0379,8.9226,24830.51,29980.5,11.1532,10.0379,25930.03,33256.45,12.2686,11.1532,27046.9,41029.29,13.3839,12.2686,33158.51,49513.42,14.4992,13.3839
+2026-02-18T17:55:00Z,APT-USDT,0.8967,0.8967,0.8967,0.8967,450.105,419.18,481.03,2.2304,2.2304,4794.52,5865.32,3.3456,3.3456,7380.46,12013.31,4.4608,5.576,17298.11,26603.59,5.576,6.6912,23257.61,32764.66,6.6912,8.9216,26632.95,38378.02,7.8064,10.0368,29645.71,39492.02,8.9216,11.152,30299.57,43769.0,10.0368,13.3824,36912.79,50874.38,11.152,14.4976,40288.13,62955.68,12.2672,15.6128
+2026-02-18T18:00:00Z,APT-USDT,0.89565,0.89565,0.89565,0.89565,1676.895,1821.59,1532.2,1.6748,1.6748,11018.71,7796.71,2.7913,3.9078,15978.21,10246.8,3.9078,5.0243,17288.79,12458.69,6.1408,6.1408,25904.0,27429.25,7.2573,7.2573,31059.8,34340.91,8.3738,8.3738,41055.45,35819.31,12.8398,10.6068,45196.16,43824.42,15.0729,11.7233,48460.82,51087.33,16.1894,12.8398,53420.32,57705.31,17.3059,13.9563
+2026-02-18T18:05:00Z,APT-USDT,0.89445,0.89445,0.89445,0.89445,757.49,1318.68,196.3,0.559,0.559,2366.3,5155.8,3.913,3.913,7395.5,14613.84,5.031,5.031,13355.0,16267.56,6.149,6.149,17757.06,23893.29,7.267,7.267,20249.23,32123.91,8.385,8.385,23624.57,34916.51,9.503,9.503,28780.37,45602.34,10.6211,11.7391,29434.23,55298.03,11.7391,12.8571,30465.66,60109.17,12.8571,13.9751
+2026-02-18T18:10:00Z,APT-USDT,0.89465,0.89465,0.89465,0.89465,1065.355,1462.46,668.25,1.6766,1.6766,14535.66,947.76,2.7944,2.7944,23471.14,1227.21,3.9121,3.9121,29154.06,4226.41,6.1477,5.0299,34113.56,21449.78,7.2654,6.1477,39318.29,24311.79,8.3832,7.2654,39514.59,30286.88,9.5009,8.3832,40513.6,38079.6,10.6187,9.5009,46440.66,48820.75,11.7364,10.6187,51400.16,57510.78,12.8542,12.8542
+2026-02-18T18:15:00Z,APT-USDT,0.88955,0.88955,0.88955,0.88955,2866.91,774.32,4959.5,0.5621,0.5621,1427.08,7591.19,2.8104,3.9346,2427.08,13431.08,5.0587,5.0587,4306.79,16612.94,6.1829,6.1829,5503.09,21379.43,7.3071,7.3071,8878.43,24754.77,8.4312,8.4312,9532.29,40458.56,9.5554,9.5554,10532.29,48140.32,11.8037,11.8037,21438.27,52514.26,12.9279,12.9279,24080.96,57910.35,16.3004,14.052
+2026-02-18T18:20:00Z,APT-USDT,0.88795,0.88795,0.88795,0.88795,2804.445,3375.34,2233.55,1.6893,1.6893,5285.3,4023.92,2.8155,3.9417,20226.03,5149.51,5.0679,5.0679,25255.23,9035.06,6.194,6.194,27236.94,9816.71,7.3202,7.3202,28433.24,15901.47,8.4464,8.4464,34320.11,18141.98,9.5726,9.5726,34973.97,20981.49,12.9512,10.6988,43347.74,25481.75,14.0774,11.825,47851.05,30441.25,15.2036,12.9512
+2026-02-18T18:25:00Z,APT-USDT,0.88815,0.88815,0.88815,0.88815,2176.51,2104.19,2248.83,1.6889,1.6889,3564.62,15175.33,2.8148,3.9408,13351.66,15973.57,3.9408,5.0667,16923.3,20933.07,5.0667,6.1926,17923.3,24622.12,6.1926,7.3186,28400.48,28294.87,7.3186,8.4445,33359.98,32691.5,8.4445,9.5705,39475.72,37932.31,9.5705,10.6964,43608.34,39788.83,10.6964,11.8223,48567.84,40913.28,12.9483,12.9483
+2026-02-18T18:30:00Z,APT-USDT,0.88905,0.88905,0.88905,0.88905,1321.855,2184.82,458.89,2.812,2.812,4324.0,4230.67,3.9368,5.0616,13658.84,5230.67,5.0616,6.1864,14855.14,14785.04,6.1864,7.3112,18763.37,21481.39,7.3112,8.436,22238.77,23154.07,8.436,9.5608,31227.47,33536.09,9.5608,11.8104,33346.14,36911.43,12.9352,12.9352,39501.74,38034.57,15.1847,15.1847,45115.1,43647.93,16.3095,16.3095
+2026-02-18T18:35:00Z,APT-USDT,0.88895,0.88895,0.88895,0.88895,3616.36,2237.64,4995.08,1.6874,1.6874,8197.14,17482.15,3.9372,3.9372,17802.3,17678.45,5.0622,5.0622,31022.51,22637.95,6.1871,6.1871,41318.97,26410.09,8.4369,7.312,44694.31,29995.01,9.5618,8.4369,45841.85,31118.83,11.8117,9.5618,55745.21,31399.89,12.9366,10.6868,59120.55,33177.37,14.0615,11.8117,63546.03,38698.86,15.1865,12.9366
+2026-02-18T18:40:00Z,APT-USDT,0.87825,0.87825,0.87825,0.87825,1010.775,461.61,1559.94,2.8466,2.8466,1555.21,3498.41,3.9852,6.2625,9890.05,8093.74,5.1238,7.4011,19559.97,18351.56,6.2625,8.5397,21867.55,21417.09,9.6783,9.6783,26827.05,25955.23,10.817,10.817,34993.64,38233.38,11.9556,13.0942,36095.08,49343.07,13.0942,14.2328,37156.93,54900.45,14.2328,15.3715,42116.43,56599.04,15.3715,16.5101
+2026-02-18T18:45:00Z,APT-USDT,0.88305,0.88305,0.88305,0.88305,1644.045,490.34,2797.75,1.6987,1.6987,3106.66,6626.66,2.8311,2.8311,3302.96,14549.03,3.9635,3.9635,6700.44,23392.26,5.096,5.096,23888.53,27222.24,6.2284,6.2284,28896.8,29276.87,8.4933,7.3609,29550.66,31584.45,9.6257,8.4933,39083.49,36543.95,10.7582,9.6257,40595.31,41050.45,14.1555,10.7582,52873.28,47193.38,15.2879,11.8906
+2026-02-18T18:50:00Z,APT-USDT,0.882,0.882,0.882,0.882,243.995,13.04,474.95,1.1338,1.1338,511.08,2260.13,2.2676,2.2676,4933.88,5915.88,3.4014,4.5351,13826.8,9257.3,4.5351,6.8027,20092.92,14413.1,5.6689,7.9365,26078.4,17788.44,6.8027,9.0703,26732.26,18921.06,7.9365,10.2041,33255.12,19939.78,10.2041,11.3379,39349.76,29169.12,11.3379,12.4717,40863.78,40027.33,12.4717,13.6054
+2026-02-18T18:55:00Z,APT-USDT,0.8803,0.8803,0.8803,0.8803,1253.075,852.43,1653.72,1.136,1.136,1345.11,6062.91,4.5439,3.4079,6500.91,6716.77,5.6799,4.5439,18003.97,20985.87,6.8159,5.6799,19480.67,31222.47,7.9518,9.0878,22856.01,37316.82,9.0878,10.2238,25784.89,38538.34,11.3598,11.3598,33906.76,39672.96,12.4957,12.4957,39329.67,45719.54,13.6317,13.6317,40488.48,51838.64,14.7677,14.7677
+2026-02-18T19:00:00Z,APT-USDT,0.8825,0.8825,0.8825,0.8825,800.365,467.73,1133.0,1.1331,1.1331,4061.49,5912.07,2.2663,2.2663,7384.91,9417.48,3.3994,4.5326,19288.26,14886.78,5.6657,6.7989,24184.64,22775.23,6.7989,7.932,30812.52,34744.35,7.932,9.0652,33088.3,36490.83,9.0652,10.1983,34888.9,39866.17,10.1983,12.4646,38264.24,46862.58,11.3314,13.5977,43223.74,55540.62,12.4646,14.7309
+2026-02-18T19:05:00Z,APT-USDT,0.88235,0.88235,0.88235,0.88235,1628.275,2781.82,474.73,0.5667,0.5667,6055.69,5434.23,2.8333,1.7,7055.69,8584.75,3.9667,2.8333,9553.89,10698.0,5.1,3.9667,29690.99,14358.64,6.2334,5.1,29887.29,29755.41,7.3667,6.2334,38222.13,32789.13,10.7667,7.3667,40447.59,38158.12,14.1667,8.5,45339.07,44427.52,15.3001,9.6334,46474.3,54925.3,16.4334,10.7667
+2026-02-18T19:10:00Z,APT-USDT,0.88005,0.88005,0.88005,0.88005,3670.895,2382.29,4959.5,0.5681,0.5681,3612.27,5414.03,2.8407,2.8407,7418.72,7488.59,5.1133,3.977,12378.22,22649.68,6.2496,5.1133,15508.98,26025.02,7.3859,6.2496,18753.34,27678.88,9.6585,7.3859,22128.68,33772.06,10.7948,8.5222,27742.04,41450.52,11.9311,9.6585,32652.37,49657.87,14.2037,10.7948,36027.71,56547.78,15.34,11.9311
+2026-02-18T19:15:00Z,APT-USDT,0.8784,0.8784,0.8784,0.8784,1576.925,2804.57,349.28,1.1384,1.1384,4766.56,816.29,2.2769,3.4153,11904.2,1012.59,3.4153,4.5537,20872.3,5972.09,4.5537,5.6922,21068.6,11920.17,5.6922,7.969,28621.39,17011.64,7.969,9.1075,38513.38,25852.82,9.1075,10.2459,41888.72,33786.78,12.5228,11.3843,46848.22,38944.82,13.6612,12.5228,48501.94,48807.87,14.7996,14.7996
+2026-02-18T19:20:00Z,APT-USDT,0.87855,0.87855,0.87855,0.87855,544.42,779.84,309.0,1.7074,1.7074,5739.34,1966.75,2.8456,2.8456,6308.92,11189.77,3.9838,3.9838,11013.93,11474.33,5.1221,5.1221,12013.93,13506.82,6.2603,6.2603,28445.49,24250.96,7.3986,7.3986,30295.51,34726.42,9.675,8.5368,33325.47,39916.89,10.8133,9.675,37354.67,45870.95,11.9515,10.8133,42314.17,55228.4,13.0898,11.9515
+2026-02-18T19:25:00Z,APT-USDT,0.87835,0.87835,0.87835,0.87835,1125.92,284.76,1967.08,0.5692,0.5692,5732.29,3268.09,2.8462,1.7077,15799.71,3464.39,3.9847,2.8462,17212.16,15627.37,5.1232,3.9847,20907.84,26537.73,7.4002,6.2617,29438.98,35160.99,8.5387,7.4002,33691.93,45419.76,9.6772,8.5387,34915.88,47719.91,10.8157,9.6772,36413.35,49883.13,11.9542,10.8157,40797.58,53258.47,13.0927,11.9542
+2026-02-18T19:30:00Z,APT-USDT,0.8716,0.8716,0.8716,0.8716,2721.0,4959.5,482.5,3.4419,3.4419,5959.5,1336.12,4.5893,4.5893,16438.66,5714.64,5.7366,5.7366,18781.33,12327.86,6.8839,6.8839,23740.83,15703.2,8.0312,8.0312,24740.83,20757.53,9.1785,9.1785,28116.17,22557.48,10.3258,10.3258,30742.51,27516.98,12.6205,11.4732,38044.68,30619.61,13.7678,12.6205,41420.02,40364.51,14.9151,13.7678
+2026-02-18T19:35:00Z,APT-USDT,0.8714,0.8714,0.8714,0.8714,739.635,459.95,1019.32,3.4427,3.4427,4835.29,7125.89,4.5903,4.5903,11594.03,8125.89,5.7379,6.8855,13267.49,10825.56,8.0331,8.0331,17791.5,23353.71,9.1806,9.1806,22751.0,32185.53,10.3282,10.3282,24404.72,33331.71,11.4758,12.6234,25093.67,35394.46,12.6234,13.7709,28469.01,39942.58,13.7709,14.9185,35983.15,41596.3,14.9185,16.0661
+2026-02-18T19:40:00Z,APT-USDT,0.87335,0.87335,0.87335,0.87335,1758.745,609.18,2908.31,1.7175,1.7175,1679.23,6720.83,2.8625,2.8625,2679.23,25307.27,4.0076,4.0076,6012.03,26026.62,5.1526,5.1526,8273.45,29884.43,6.2976,7.4426,14178.97,36274.1,8.5876,8.5876,19827.42,39636.67,9.7326,9.7326,20871.24,47215.78,10.8777,10.8777,23503.15,54337.6,12.0227,12.0227,28532.21,59297.1,13.1677,13.1677
+2026-02-18T19:45:00Z,APT-USDT,0.8737,0.8737,0.8737,0.8737,4033.46,224.66,7842.26,1.1446,1.1446,8428.73,11501.41,2.2891,3.4337,16292.76,13190.36,3.4337,4.5782,19618.62,19220.27,4.5782,5.7228,24701.85,22786.13,6.8673,6.8673,30806.88,33217.52,8.0119,9.1565,33520.48,38246.58,9.1565,10.301,35174.2,43206.08,10.301,11.4456,37489.81,47792.11,11.4456,12.5901,45824.65,50078.14,12.5901,13.7347
+2026-02-18T19:50:00Z,APT-USDT,0.87475,0.87475,0.87475,0.87475,1455.115,285.94,2624.29,0.5716,0.5716,571.91,3624.29,1.7148,1.7148,5531.41,13120.01,6.2875,2.858,10054.5,22949.38,7.4307,4.0011,19978.89,25476.71,8.5739,6.2875,32065.15,30969.11,9.7171,7.4307,37024.65,41189.85,10.8602,8.5739,38169.26,42706.04,12.0034,9.7171,42904.96,44419.21,13.1466,10.8602,46969.25,51380.94,14.2898,12.0034
+2026-02-18T19:55:00Z,APT-USDT,0.87505,0.87505,0.87505,0.87505,393.155,285.83,500.48,0.5714,0.5714,770.69,12116.24,3.9998,1.7142,1770.69,13116.24,6.2854,2.857,3459.64,15443.85,7.4281,3.9998,14357.66,20403.35,8.5709,5.1426,27462.85,23778.69,9.7137,6.2854,31047.65,31916.36,13.1421,7.4281,31736.6,33570.08,14.2849,8.5709,38349.82,38529.58,15.4277,9.7137,42850.27,42477.11,16.5705,10.8565
+2026-02-18T20:00:00Z,APT-USDT,0.87595,0.87595,0.87595,0.87595,2443.66,3808.12,1079.2,0.5708,0.5708,7482.02,2079.2,2.854,1.7124,8482.02,12532.74,5.1373,2.854,12467.74,21462.47,6.2789,3.9957,29743.85,39346.62,7.4205,5.1373,32256.81,41861.76,8.5621,6.2789,33268.82,50786.46,10.8454,7.4205,36644.16,55444.42,11.987,8.5621,37333.11,56611.48,13.1286,9.7038,43435.91,60557.33,14.2702,10.8454
+2026-02-18T20:05:00Z,APT-USDT,0.8742,0.8742,0.8742,0.8742,781.39,1501.66,61.12,1.1439,1.1439,6945.89,1991.99,2.2878,2.2878,8395.45,9439.4,3.4317,3.4317,9847.6,23141.25,4.5756,4.5756,13119.69,29271.6,5.7195,5.7195,27865.74,30492.77,6.8634,6.8634,32241.08,33868.11,8.0073,8.0073,37759.12,37341.09,9.1512,9.1512,39412.84,44357.43,10.2951,10.2951,44372.34,49291.53,11.439,11.439
+2026-02-18T20:10:00Z,APT-USDT,0.87315,0.87315,0.87315,0.87315,1024.405,286.46,1762.35,0.5726,0.5726,572.93,10097.19,1.7179,1.7179,1034.09,11750.91,2.8632,2.8632,2534.88,15509.45,5.1538,5.1538,4336.63,23844.29,6.299,6.299,6025.58,26670.02,7.4443,7.4443,10985.08,35288.86,8.5896,8.5896,12550.79,40963.71,10.8801,9.7349,18569.2,55457.88,12.0254,10.8801,25182.42,60481.19,13.1707,12.0254
+2026-02-18T20:15:00Z,APT-USDT,0.8742,0.8742,0.8742,0.8742,1164.39,492.5,1836.28,1.1439,1.1439,5464.17,2292.68,2.2878,2.2878,13784.34,10828.0,3.4317,3.4317,24025.57,12483.87,4.5756,5.7195,28985.07,17163.86,5.7195,6.8634,31949.47,30438.59,8.0073,8.0073,35437.14,36732.08,9.1512,10.2951,43771.98,45063.27,10.2951,11.439,44917.47,56621.56,13.7268,12.5829,48292.81,64575.57,14.8707,14.8707
+2026-02-18T20:20:00Z,APT-USDT,0.87335,0.87335,0.87335,0.87335,1045.06,286.39,1803.73,0.5725,0.5725,572.82,16036.09,1.7175,1.7175,2146.27,21065.15,4.0076,2.8625,3146.27,29577.16,6.2976,4.0076,7316.69,34536.66,7.4426,6.2976,15965.09,34822.85,8.5876,7.4426,20924.59,39554.2,9.7326,8.5876,21613.54,50472.06,10.8777,9.7326,25253.15,59950.72,12.0227,10.8777,28683.41,63152.96,13.1677,12.0227
+2026-02-18T20:25:00Z,APT-USDT,0.87305,0.87305,0.87305,0.87305,1339.39,2207.62,471.16,1.7181,1.7181,2996.87,5430.66,2.8635,2.8635,3996.87,9051.53,4.0089,4.0089,15237.24,17935.77,5.1543,5.1543,17621.13,25595.43,6.2998,6.2998,24234.35,37540.52,7.4452,7.4452,31003.8,38540.52,9.736,8.5906,37110.13,43297.76,12.0268,9.736,37799.08,44728.11,13.1722,10.8814,42828.14,54716.67,14.3176,12.0268
+2026-02-18T20:30:00Z,APT-USDT,0.8773,0.8773,0.8773,0.8773,3233.16,5466.32,1000.0,2.2797,2.2797,8404.32,8738.77,3.4196,3.4196,25075.93,10366.09,4.5594,4.5594,28451.27,24573.59,5.6993,5.6993,32654.99,27948.93,6.8392,7.979,33563.1,32908.43,7.979,9.1189,41897.94,36057.36,10.2587,10.2587,43744.15,41995.36,11.3986,11.3986,46715.71,45370.7,12.5385,12.5385,52075.62,53790.68,13.6783,13.6783
+2026-02-18T20:35:00Z,APT-USDT,0.8785,0.8785,0.8785,0.8785,2557.3,496.64,4617.96,1.1383,1.1383,4997.13,9577.46,2.2766,2.2766,9895.92,19506.87,3.4149,3.4149,17554.5,22703.07,4.5532,4.5532,18554.5,33973.13,5.6915,5.6915,22965.06,39217.14,6.8298,6.8298,26340.4,43031.62,7.9681,7.9681,31299.9,46344.22,9.1064,9.1064,34585.77,57826.69,11.383,10.2447,37961.11,66291.17,12.5213,11.383
+2026-02-18T20:40:00Z,APT-USDT,0.8802,0.8802,0.8802,0.8802,807.145,490.28,1124.01,2.2722,2.2722,1490.28,8600.4,4.5444,3.4083,9825.12,16693.74,5.6805,4.5444,11962.44,18113.18,10.2249,5.6805,22639.95,19113.18,11.3611,6.8166,23777.5,20191.18,12.4972,7.9527,27187.5,28235.6,15.9055,9.0888,30696.59,33264.66,17.0416,10.2249,41374.1,33953.61,18.1777,11.3611,48079.45,42794.94,19.3138,12.4972
+2026-02-18T20:45:00Z,APT-USDT,0.88135,0.88135,0.88135,0.88135,792.36,461.03,1123.69,1.7019,1.7019,1461.03,5544.45,3.9712,3.9712,5836.37,18472.87,5.1058,5.1058,9447.33,19359.57,6.2404,6.2404,14406.83,21702.24,7.375,7.375,17676.1,25361.12,8.5097,8.5097,22187.35,32326.67,10.7789,9.6443,34389.66,39715.67,11.9135,11.9135,37798.36,51169.42,14.1828,13.0482,45940.18,59632.86,15.3174,14.1828
+2026-02-18T20:50:00Z,APT-USDT,0.8779,0.8779,0.8779,0.8779,687.87,886.42,489.32,1.1391,1.1391,3116.97,4001.06,2.2782,2.2782,4116.97,14186.3,3.4172,3.4172,14309.46,22574.65,4.5563,4.5563,22537.17,24271.12,5.6954,5.6954,31229.62,32488.53,7.9736,6.8345,33207.98,39269.83,9.1127,7.9736,39791.37,44229.33,10.2517,9.1127,44079.25,50288.95,11.3908,10.2517,47521.32,56226.54,12.5299,11.3908
+2026-02-18T20:55:00Z,APT-USDT,0.87525,0.87525,0.87525,0.87525,693.125,884.27,501.98,1.7138,1.7138,1749.41,2283.23,3.9989,2.8563,3555.45,19370.79,6.2839,3.9989,9471.23,21979.48,8.569,5.1414,11427.09,29431.34,9.7115,6.2839,18040.31,32906.72,10.854,8.569,21415.65,37916.18,11.9966,9.7115,23320.39,46598.6,13.1391,10.854,28968.84,53478.54,15.4242,11.9966,32602.31,55132.26,16.5667,13.1391
+2026-02-18T21:00:00Z,APT-USDT,0.87435,0.87435,0.87435,0.87435,1892.265,462.97,3321.56,0.5719,0.5719,5422.47,7128.68,1.7156,2.8593,9019.71,8128.68,2.8593,5.1467,18147.68,17422.22,5.1467,6.2904,30219.79,23361.04,6.2904,7.4341,31539.92,27408.8,7.4341,8.5778,35934.33,31015.29,8.5778,9.7215,42547.55,39028.92,12.0089,10.8652,45922.89,45907.92,13.1526,12.0089,46611.84,48597.61,15.44,13.1526
+2026-02-18T21:05:00Z,APT-USDT,0.8746,0.8746,0.8746,0.8746,1958.065,3401.27,514.86,1.1434,1.1434,7995.86,4855.44,3.4301,2.2868,8684.81,5855.44,4.5735,3.4301,13644.31,20062.16,5.7169,4.5735,23603.53,22684.68,6.8603,6.8603,26117.14,34653.28,8.0037,8.0037,31076.64,38226.57,10.2904,9.147,35140.93,38512.26,11.4338,10.2904,40251.98,45731.59,13.7206,11.4338,45211.48,52299.68,14.8639,12.5772
+2026-02-18T21:10:00Z,APT-USDT,0.87555,0.87555,0.87555,0.87555,2893.915,828.33,4959.5,0.5711,0.5711,2780.23,9982.05,2.8553,1.7132,10950.19,11671.0,3.9975,2.8553,12665.18,14411.5,5.1396,3.9975,13667.38,23746.34,6.2818,5.1396,15513.56,30726.13,8.566,6.2818,20757.67,32444.23,10.8503,7.4239,25717.17,35735.55,11.9925,8.566,29092.51,47441.38,13.1346,9.7082,29781.46,55086.73,15.4189,10.8503
+2026-02-18T21:15:00Z,APT-USDT,0.87595,0.87595,0.87595,0.87595,2100.19,498.12,3702.26,1.7124,1.7124,6013.63,7221.09,3.9957,2.854,14808.71,17487.22,5.1373,3.9957,19768.21,18176.17,6.2789,5.1373,32958.31,23135.67,7.4205,6.2789,37133.19,35018.12,8.5621,7.4205,46101.95,36186.98,10.8454,8.5621,49477.29,39354.62,13.1286,9.7038,54582.96,40831.78,15.4118,10.8454,59542.46,53372.15,16.5535,11.987
+2026-02-18T21:20:00Z,APT-USDT,0.8758,0.8758,0.8758,0.8758,669.835,472.98,866.69,1.1418,1.1418,1355.83,4235.24,2.2836,2.2836,4116.32,10194.74,3.4254,3.4254,16601.66,17069.93,4.5673,4.5673,23203.42,26329.54,5.7091,5.7091,26641.51,33077.68,6.8509,6.8509,28293.71,39039.57,7.9927,7.9927,35792.86,43999.07,9.1345,9.1345,42711.64,44284.39,10.2763,10.2763,44365.36,49454.27,13.7018,11.4181
+2026-02-18T21:25:00Z,APT-USDT,0.87755,0.87755,0.87755,0.87755,2089.85,2439.61,1740.09,1.7093,1.7093,15631.08,2740.09,2.8488,2.8488,19076.91,7216.39,3.9884,3.9884,28429.81,12175.89,6.2674,5.1279,33389.31,27749.08,7.407,6.2674,34078.26,28438.03,8.5465,8.5465,39107.32,37647.74,10.8256,9.6861,44066.82,42190.14,11.9651,10.8256,45841.19,44870.0,13.1047,11.9651,47586.43,48763.27,14.2442,13.1047
+2026-02-18T21:30:00Z,APT-USDT,0.87835,0.87835,0.87835,0.87835,3874.42,4959.5,2789.34,0.5692,0.5692,6821.65,8423.9,1.7077,2.8462,11280.26,10067.04,2.8462,3.9847,15707.09,16059.24,3.9847,7.4002,31764.79,21018.74,5.1232,8.5387,36225.4,22185.94,6.2617,9.6772,39950.63,27114.42,7.4002,10.8157,42293.3,32275.74,8.5387,11.9542,52475.36,41299.53,9.6772,13.0927,64437.32,46201.91,14.2312,15.3697
+2026-02-18T21:35:00Z,APT-USDT,0.878,0.878,0.878,0.878,2160.84,620.11,3701.57,1.139,1.139,4417.88,12404.14,2.2779,2.2779,6717.01,19131.2,3.4169,3.4169,25555.0,22609.95,4.5558,4.5558,28930.34,25167.53,5.6948,5.6948,32573.98,31780.75,6.8337,6.8337,36829.62,33479.05,9.1116,7.9727,52037.38,36794.21,11.3895,9.1116,55916.86,37483.16,13.6674,10.2506,64251.7,50686.36,15.9453,11.3895
+2026-02-18T21:40:00Z,APT-USDT,0.8776,0.8776,0.8776,0.8776,1392.635,474.98,2310.29,2.2789,2.2789,1474.98,4677.05,3.4184,3.4184,6434.48,5677.05,4.5579,4.5579,8192.08,19557.27,5.6974,5.6974,11567.42,21324.61,6.8368,6.8368,13221.14,22013.56,7.9763,7.9763,17481.44,27893.48,9.1158,9.1158,27606.55,32852.98,11.3947,10.2552,28773.88,34791.39,13.6737,11.3947,30427.6,39202.1,14.8131,12.5342
+2026-02-18T21:45:00Z,APT-USDT,0.87635,0.87635,0.87635,0.87635,2901.265,1506.36,4296.17,1.7116,1.7116,8170.35,5296.17,2.8527,2.8527,31158.7,19539.87,3.9938,3.9938,40260.9,26379.51,5.1349,5.1349,46773.8,27068.46,6.276,6.276,51945.88,30309.62,7.4171,7.4171,60478.23,36501.05,8.5582,8.5582,63853.57,46513.99,10.8404,9.6993,64139.39,49198.3,14.2637,10.8404,69860.9,49768.43,15.4048,11.9815
+2026-02-18T21:50:00Z,APT-USDT,0.8727,0.8727,0.8727,0.8727,1863.49,501.78,3225.2,1.1459,1.1459,1354.29,9184.7,2.2917,2.2917,3532.15,15366.86,3.4376,3.4376,13337.07,16366.86,4.5835,5.7293,20982.93,30570.04,5.7293,6.8752,24358.27,32279.44,6.8752,8.0211,26299.67,37268.48,8.0211,9.167,29779.73,40250.92,9.167,10.3128,35428.18,44601.48,10.3128,11.4587,44086.0,49560.98,11.4587,12.6046
+2026-02-18T21:55:00Z,APT-USDT,0.87315,0.87315,0.87315,0.87315,2900.21,3285.42,2515.0,2.8632,2.8632,4285.42,10918.57,4.0085,4.0085,12780.66,14067.42,5.1538,5.1538,19537.47,19715.87,6.299,6.299,22912.81,21493.41,7.4443,7.4443,25255.48,24648.71,8.5896,8.5896,39050.18,29731.54,9.7349,9.7349,42425.52,31749.4,12.0254,10.8801,47385.02,38442.12,14.316,12.0254,49727.69,42396.89,15.4613,13.1707
+2026-02-18T22:00:00Z,APT-USDT,0.87495,0.87495,0.87495,0.87495,2511.68,2185.1,2838.26,1.7144,1.7144,3476.83,10314.49,2.8573,2.8573,4476.83,14699.26,4.0002,4.0002,14143.05,19658.76,5.1432,5.1432,19102.55,22203.52,6.2861,7.429,28136.01,26219.61,7.429,8.5719,32353.54,34554.45,8.5719,9.7148,37382.6,38898.16,9.7148,10.8578,42342.1,45220.85,10.8578,12.0007,45717.44,48742.63,14.2865,13.1436
+2026-02-18T22:05:00Z,APT-USDT,0.87295,0.87295,0.87295,0.87295,836.97,1193.35,480.59,0.5728,0.5728,3077.11,1923.17,1.7183,1.7183,11118.79,2923.17,2.8639,2.8639,19279.34,6046.78,4.0094,4.0094,28535.11,7046.78,6.3005,5.1549,32128.55,18846.57,7.446,6.3005,36192.84,19535.52,8.5916,7.446,37366.1,28967.45,10.8826,8.5916,40888.46,33220.63,12.0282,9.7371,45917.52,38180.13,13.1737,10.8826
+2026-02-18T22:10:00Z,APT-USDT,0.87075,0.87075,0.87075,0.87075,1755.61,779.64,2731.58,0.5742,0.5742,1066.92,11300.45,1.7227,2.8711,3032.47,13831.67,2.8711,5.168,10186.65,24228.7,4.0195,6.3164,15271.73,32518.18,5.168,7.4648,23606.57,32596.18,7.4648,8.6133,29143.59,34938.85,8.6133,9.7617,30920.17,48769.04,9.7617,12.0586,32573.89,53099.3,10.9101,14.3554,41597.68,60476.44,12.0586,16.6523
+2026-02-18T22:15:00Z,APT-USDT,0.8715,0.8715,0.8715,0.8715,5124.585,1749.14,8500.03,2.2949,2.2949,2239.08,18299.68,3.4423,4.5898,4868.49,19872.91,4.5898,5.7372,15136.93,24832.41,5.7372,6.8847,15825.88,27004.52,6.8847,9.1796,26138.74,28658.24,8.0321,10.327,32584.04,40869.07,9.1796,11.4745,42572.6,42578.96,12.6219,12.6219,43261.55,45623.5,13.7694,13.7694,46636.89,49159.06,17.2117,14.9168
+2026-02-18T22:20:00Z,APT-USDT,0.86805,0.86805,0.86805,0.86805,1793.06,467.95,3118.17,0.576,0.576,4976.35,6620.24,2.88,2.88,10062.26,13681.84,4.032,5.184,20506.52,17902.63,5.184,6.336,25466.02,25784.98,6.336,7.488,28121.21,29160.32,7.488,8.6401,31597.63,30878.72,8.6401,9.7921,35661.92,34841.67,9.7921,10.9441,37315.64,39801.17,10.9441,12.0961,42275.14,42143.84,12.0961,13.2481
+2026-02-18T22:25:00Z,APT-USDT,0.8701,0.8701,0.8701,0.8701,1026.265,498.85,1553.68,1.1493,1.1493,5458.35,5065.93,2.2986,3.4479,7202.7,5979.1,3.4479,4.5972,9545.37,12656.48,4.5972,6.8958,15009.0,20991.32,5.7465,8.0451,19968.5,26490.86,6.8958,9.1943,23343.84,37528.14,8.0451,13.7915,26833.06,39870.81,10.3436,16.0901,29175.73,41415.43,11.4929,17.2394,37510.57,50929.18,12.6422,18.3887
+2026-02-18T22:30:00Z,APT-USDT,0.8741,0.8741,0.8741,0.8741,1484.975,858.49,2111.46,1.144,1.144,1001.38,3507.87,3.4321,2.2881,3155.1,4007.87,4.5761,4.5761,8614.6,7383.21,5.7202,5.7202,9760.26,7883.21,10.2963,8.0082,15408.71,13625.91,11.4403,9.1523,18784.05,22299.32,12.5844,10.2963,20437.77,27235.32,13.7284,11.4403,26387.52,30407.4,16.0165,12.5844,33622.06,33096.93,17.1605,13.7284
+2026-02-18T22:35:00Z,APT-USDT,0.87425,0.87425,0.87425,0.87425,382.39,286.1,478.68,0.5719,0.5719,858.34,4595.26,1.7158,1.7158,1357.44,11459.75,2.8596,2.8596,1857.44,12863.86,4.0034,4.0034,6816.94,15206.53,5.1473,5.1473,7316.94,22711.02,6.2911,6.2911,14188.5,26372.24,7.4349,7.4349,14688.5,29061.93,8.5788,8.5788,17809.98,34668.37,9.7226,9.7226,23915.01,37293.37,10.8665,10.8665
+2026-02-18T22:40:00Z,APT-USDT,0.87425,0.87425,0.87425,0.87425,385.155,286.07,484.24,0.5719,0.5719,858.4,2524.58,2.8596,1.7158,1836.98,3024.58,4.0034,4.0034,3990.7,10270.63,5.1473,5.1473,8950.2,19105.47,6.2911,6.2911,10095.6,19891.34,9.7226,7.4349,15055.1,24056.96,10.8665,8.5788,22609.35,25710.68,12.0103,9.7226,24125.32,34045.52,15.4418,10.8665,25652.12,35561.72,16.5856,13.1541
+2026-02-18T22:45:00Z,APT-USDT,0.87525,0.87525,0.87525,0.87525,1158.47,265.0,2051.94,0.5713,0.5713,550.81,2978.19,1.7138,2.8563,9574.6,3478.19,6.2839,3.9989,16227.92,8507.25,7.4264,5.1414,20747.46,20795.34,10.854,6.2839,21436.41,23989.81,13.1391,7.4264,24862.64,25418.04,14.2816,8.569,33197.48,32051.36,15.4242,10.854,42221.27,39353.53,19.9943,13.1391,43745.87,40526.59,21.1368,14.2816
+2026-02-18T22:50:00Z,APT-USDT,0.87535,0.87535,0.87535,0.87535,400.515,285.73,515.3,0.5712,0.5712,857.35,1187.32,3.9984,1.7136,1545.86,7844.46,5.1408,2.856,7194.31,10517.87,7.4256,3.9984,10569.65,15762.95,8.568,5.1408,16692.96,21480.96,10.8528,7.4256,21652.46,21766.47,11.9952,8.568,22796.82,27326.94,13.1376,9.7104,26861.11,35019.66,14.28,10.8528,30523.17,43354.5,15.4224,13.1376
+2026-02-18T22:55:00Z,APT-USDT,0.87535,0.87535,0.87535,0.87535,1959.215,285.76,3632.67,1.7136,1.7136,869.24,4871.59,2.856,2.856,1440.91,10116.7,3.9984,3.9984,8377.35,17045.22,6.2832,5.1408,17401.14,20420.56,7.4256,6.2832,19054.86,21541.32,8.568,7.4256,20918.83,30764.19,9.7104,8.568,24294.17,36964.01,11.9952,9.7104,25438.49,43026.58,13.1376,10.8528,27441.41,48258.86,14.28,11.9952
+2026-02-18T23:00:00Z,APT-USDT,0.8753,0.8753,0.8753,0.8753,1410.97,285.76,2536.18,1.1425,1.1425,785.76,3036.18,2.2849,3.4274,6816.89,6119.95,3.4274,4.5699,10788.51,13092.88,4.5699,5.7123,11288.51,16968.22,5.7123,6.8548,16477.57,25589.16,6.8548,7.9973,19852.91,34856.04,7.9973,9.1397,25501.36,36509.76,9.1397,10.2822,29147.22,39885.1,11.4247,11.4247,33666.92,48360.59,12.5671,12.5671
+2026-02-18T23:05:00Z,APT-USDT,0.87505,0.87505,0.87505,0.87505,373.67,285.83,461.51,0.5714,0.5714,7920.67,5164.13,2.857,1.7142,8706.6,7411.09,3.9998,2.857,12369.55,12044.76,5.1426,3.9998,20596.8,25009.15,6.2854,5.1426,25556.3,28334.67,7.4281,7.4281,29184.2,37314.96,8.5709,8.5709,34229.96,45649.8,9.7137,9.7137,35883.68,54879.06,10.8565,11.9993,40843.18,58049.15,11.9993,13.1421
+2026-02-18T23:10:00Z,APT-USDT,0.87555,0.87555,0.87555,0.87555,1136.795,1804.85,468.74,2.8553,2.8553,3532.18,2692.43,3.9975,3.9975,9444.08,8930.19,5.1396,5.1396,11097.8,10119.14,6.2818,6.2818,11597.8,14459.47,8.566,7.4239,19199.56,18869.88,9.7082,8.566,24159.06,26191.76,10.8503,9.7082,25303.14,29516.24,13.1346,10.8503,31021.15,39288.41,14.2767,13.1346,39826.88,51199.19,15.4189,14.2767
+2026-02-18T23:15:00Z,APT-USDT,0.87625,0.87625,0.87625,0.87625,387.76,285.45,490.07,0.5706,0.5706,1527.64,3248.54,2.8531,1.7118,7087.0,15053.44,3.9943,2.8531,7587.0,15971.86,5.1355,3.9943,8275.95,16257.15,6.2767,5.1355,8775.95,17960.24,7.418,6.2767,19880.49,30226.43,8.5592,7.418,24839.99,34172.16,9.7004,8.5592,26493.71,35343.62,10.8417,9.7004,29869.05,38859.01,11.9829,10.8417
+2026-02-18T23:20:00Z,APT-USDT,0.87425,0.87425,0.87425,0.87425,1398.655,534.62,2262.69,1.7158,1.7158,4673.5,2762.69,2.8596,2.8596,9979.73,7155.28,4.0034,4.0034,21668.45,18837.08,5.1473,5.1473,25380.66,23281.66,7.4349,7.4349,27723.33,24446.19,8.5788,8.5788,36058.17,35123.7,9.7226,9.7226,37203.69,41330.02,10.8665,10.8665,42163.19,49595.47,14.298,13.1541,49065.72,52970.81,15.4418,14.298
+2026-02-18T23:25:00Z,APT-USDT,0.87415,0.87415,0.87415,0.87415,1197.87,181.72,2214.02,0.572,0.572,4557.46,3479.28,2.8599,1.716,10016.96,12831.92,4.0039,2.8599,17519.93,16493.2,5.1479,6.2918,18779.84,28660.63,6.2918,7.4358,25562.89,29232.39,7.4358,8.5798,35544.0,31922.84,8.5798,9.7237,38919.34,37640.85,10.8677,10.8677,40065.11,45294.29,12.0117,12.0117,45713.56,48818.07,13.1556,14.2996
+2026-02-18T23:30:00Z,APT-USDT,0.87705,0.87705,0.87705,0.87705,1218.23,285.19,2151.27,0.5701,0.5701,570.4,2651.27,1.7103,1.7103,899.19,10457.3,6.271,2.8505,10610.53,16105.75,7.4112,3.9907,15570.03,19981.09,8.5514,5.1308,17400.84,21681.69,10.8318,6.271,23648.39,23620.37,13.1121,7.4112,30261.61,35345.09,14.2523,8.5514,34325.9,43165.01,17.6729,9.6916,39285.4,47103.86,18.8131,10.8318
+2026-02-18T23:35:00Z,APT-USDT,0.87695,0.87695,0.87695,0.87695,1225.94,285.22,2166.66,0.5702,0.5702,570.5,3199.7,2.8508,1.7105,7683.72,10155.92,5.1314,2.8508,14786.64,15789.56,6.2717,3.9911,15286.64,21712.66,8.5524,5.1314,16475.59,23698.48,9.6927,6.2717,27604.64,26887.3,10.833,7.4121,29673.17,32394.64,11.9733,8.5524,33242.6,37924.01,13.1136,9.6927,36617.94,41299.35,15.3943,10.833
+2026-02-18T23:40:00Z,APT-USDT,0.8771,0.8771,0.8771,0.8771,748.515,481.82,1015.21,1.1401,1.1401,767.01,1978.25,2.2802,2.2802,1267.01,9992.98,4.5605,3.4204,7297.14,15237.51,5.7006,4.5605,17289.7,15807.51,6.8407,5.7006,17789.7,16496.46,7.9808,6.8407,22999.87,18498.34,9.121,7.9808,27959.37,21873.68,10.2611,9.121,31334.71,26833.18,11.4012,10.2611,37417.1,33168.09,13.6815,11.4012
+2026-02-18T23:45:00Z,APT-USDT,0.87725,0.87725,0.87725,0.87725,3730.725,285.15,7176.3,1.7099,1.7099,781.77,9197.3,2.8498,2.8498,1066.99,14156.8,3.9897,3.9897,12585.76,15156.98,6.2696,5.1297,21486.81,20370.44,7.4095,6.2696,26804.22,22991.11,8.5494,7.4095,35139.06,33134.43,11.9692,8.5494,39991.58,38686.68,13.1091,9.6894,42334.25,40138.01,15.389,10.8293,47293.75,52317.89,16.5289,13.1091
+2026-02-18T23:50:00Z,APT-USDT,0.878,0.878,0.878,0.878,158.63,284.89,32.37,1.139,1.139,758.08,7919.91,2.2779,2.2779,6287.56,8419.91,4.5558,3.4169,6787.56,12579.99,6.8337,4.5558,12505.57,20105.85,7.9727,5.6948,17465.07,25065.35,9.1116,6.8337,18295.89,31832.37,10.2506,7.9727,19138.45,35207.71,11.3895,9.1116,20036.14,36201.59,12.5285,10.2506,29512.07,43758.36,14.8064,11.3895
+2026-02-18T23:55:00Z,APT-USDT,0.87745,0.87745,0.87745,0.87745,757.11,1026.1,488.12,1.7095,1.7095,6770.71,1133.92,2.8492,2.8492,13726.07,7536.62,3.9888,3.9888,18541.96,15240.68,5.1285,5.1285,22202.67,15740.68,6.2682,6.2682,27162.17,18583.35,7.4078,7.4078,32191.23,25651.05,9.6872,8.5475,36725.57,27575.45,10.8268,9.6872,37867.0,30950.79,11.9665,10.8268,44278.0,35188.85,13.1062,11.9665
+2026-02-19T00:00:00Z,APT-USDT,0.87635,0.87635,0.87635,0.87635,1894.35,3503.32,285.38,0.5705,0.5705,6704.97,1070.74,2.8527,1.7116,7244.1,8100.51,3.9938,2.8527,7744.1,16135.17,5.1349,3.9938,13774.33,20199.46,6.276,5.1349,20324.51,25313.67,7.4171,6.276,21473.64,29559.0,8.5582,7.4171,23698.71,33550.55,9.6993,8.5582,33829.1,36925.89,10.8404,9.6993,39510.15,45217.29,11.9815,10.8404
+2026-02-19T00:05:00Z,APT-USDT,0.8778,0.8778,0.8778,0.8778,1311.37,500.65,2122.09,1.1392,1.1392,3278.69,2406.96,2.2784,2.2784,8808.37,9392.49,3.4176,3.4176,13400.8,14780.96,4.5568,4.5568,13900.8,18175.08,5.6961,5.6961,23589.87,21550.42,6.8353,6.8353,30203.09,32728.6,7.9745,7.9745,33498.05,33638.44,9.1137,9.1137,36873.39,42155.62,10.2529,11.3921,40083.62,54951.38,13.6705,12.5313
+2026-02-19T00:10:00Z,APT-USDT,0.8767,0.8767,0.8767,0.8767,410.095,480.7,339.49,1.1406,1.1406,6678.67,5297.62,2.2813,2.2813,12827.12,6368.0,3.4219,3.4219,20101.04,17017.85,4.5626,4.5626,36609.31,21977.35,5.7032,5.7032,43508.04,31249.68,7.9845,6.8438,44196.99,35105.27,10.2658,7.9845,54354.59,40820.52,11.4064,9.1251,59314.09,52237.84,12.5471,10.2658,62689.43,55613.18,15.969,11.4064
+2026-02-19T00:15:00Z,APT-USDT,0.8776,0.8776,0.8776,0.8776,1960.935,2047.21,1874.66,1.1395,1.1395,2332.37,2659.62,2.2789,2.2789,5965.28,6228.42,3.4184,3.4184,20022.61,20462.81,4.5579,4.5579,22865.28,31457.13,5.6974,5.6974,26525.8,39045.47,6.8368,6.8368,33073.97,49553.63,7.9763,9.1158,38033.47,54582.69,9.1158,10.2552,41408.81,62427.54,11.3947,12.5342,48710.98,70037.15,13.6737,13.6737
+2026-02-19T00:20:00Z,APT-USDT,0.8748,0.8748,0.8748,0.8748,4560.8,8835.79,285.81,3.4294,3.4294,15340.09,1071.61,4.5725,4.5725,15912.22,13769.59,5.7156,5.7156,19287.56,15423.31,6.8587,6.8587,21630.23,18747.98,8.0018,8.0018,32356.81,22812.27,9.1449,9.1449,33275.35,27771.77,10.2881,10.2881,38080.35,36060.58,11.4312,13.7174,43039.85,42792.34,13.7174,14.8605,45382.52,54450.32,14.8605,16.0037
+2026-02-19T00:25:00Z,APT-USDT,0.87485,0.87485,0.87485,0.87485,469.68,653.49,285.87,0.5715,0.5715,8442.99,7203.23,2.8576,2.8576,16495.13,8665.91,4.0007,4.0007,18648.85,15664.65,5.1437,5.1437,19337.8,20624.15,6.2868,6.2868,26512.41,27892.35,7.4298,7.4298,31471.91,29492.97,8.5729,8.5729,32399.78,32868.31,9.716,9.716,40033.41,41230.97,12.0021,12.0021,48929.03,47332.58,13.1451,13.1451
+2026-02-19T00:30:00Z,APT-USDT,0.87355,0.87355,0.87355,0.87355,3120.25,5954.23,286.27,1.7171,1.7171,9918.98,2800.42,2.8619,2.8619,12408.81,3300.42,4.0066,4.0066,19588.45,3872.8,5.1514,5.1514,25047.95,4372.8,6.2961,6.2961,27677.14,18255.72,7.4409,7.4409,29310.34,28536.07,8.5857,8.5857,34239.15,33579.64,9.7304,10.8752,40123.46,38539.14,10.8752,12.0199,42706.93,45276.08,13.1647,13.1647
+2026-02-19T00:35:00Z,APT-USDT,0.87245,0.87245,0.87245,0.87245,1308.285,533.71,2082.86,1.7193,1.7193,820.46,8983.4,2.8655,2.8655,1605.62,9483.4,4.0117,4.0117,11537.02,17582.25,5.1579,5.1579,12610.72,19291.35,6.3041,6.3041,18934.25,23355.64,7.4503,7.4503,22998.54,33086.83,8.5965,8.5965,23916.42,34265.95,12.0351,9.7427,27049.22,43900.16,13.1813,10.8889,29580.7,48795.8,14.3275,12.0351
+2026-02-19T00:40:00Z,APT-USDT,0.87435,0.87435,0.87435,0.87435,2348.525,2391.33,2305.72,1.7156,1.7156,13639.78,2805.72,4.003,2.8593,14328.73,13993.34,5.1467,4.003,15996.8,16551.19,6.2904,5.1467,22635.57,23010.21,7.4341,6.2904,28487.98,27693.11,8.5778,7.4341,31254.89,33556.23,10.8652,9.7215,36972.9,38585.29,12.0089,13.1526,41932.4,52324.84,13.1526,14.2963,54278.83,56036.94,14.2963,16.5837
+2026-02-19T00:45:00Z,APT-USDT,0.87375,0.87375,0.87375,0.87375,626.125,466.05,786.2,1.7167,1.7167,5425.55,3223.71,2.8612,2.8612,7888.9,3723.71,4.0057,4.0057,8675.29,6566.38,5.1502,5.1502,19732.93,15297.51,6.2947,6.2947,28698.47,18672.85,7.4392,7.4392,32976.46,21365.15,10.8727,8.5837,42119.36,23437.42,12.0172,9.7282,46310.02,38996.38,13.1617,12.0172,51269.52,41339.05,16.5951,13.1617
+2026-02-19T00:50:00Z,APT-USDT,0.87105,0.87105,0.87105,0.87105,646.39,505.66,787.12,0.574,0.574,1005.66,7164.22,4.0181,1.7221,7226.54,7664.22,5.1662,2.8701,9550.47,14946.4,6.3142,4.0181,20290.43,23013.55,7.4623,5.1662,25249.93,27973.05,9.7583,6.3142,27801.17,28662.0,10.9064,9.7583,31176.51,42185.58,12.0544,10.9064,33519.18,47145.08,13.2025,12.0544,37953.91,48798.8,15.4985,13.2025
+2026-02-19T00:55:00Z,APT-USDT,0.87335,0.87335,0.87335,0.87335,611.5,286.39,936.61,0.5725,0.5725,787.58,5223.58,2.8625,1.7175,2145.71,12758.83,4.0076,2.8625,9621.84,16104.22,5.1526,4.0076,14581.34,16390.46,6.2976,5.1526,26620.86,19765.8,7.4426,7.4426,29996.2,25297.58,9.7326,8.5876,35644.65,27654.34,10.8777,9.7326,40575.09,32193.89,12.0227,10.8777,45544.55,35569.23,13.1677,12.0227
+2026-02-19T01:00:00Z,APT-USDT,0.87705,0.87705,0.87705,0.87705,773.15,785.22,761.08,1.7103,1.7103,1974.17,1717.58,2.8505,2.8505,8788.35,2502.64,3.9907,3.9907,9288.35,10674.73,5.1308,5.1308,18889.71,18153.4,6.271,6.271,21526.23,23112.9,7.4112,9.6916,23868.9,32471.33,9.6916,10.8318,31396.84,37019.73,10.8318,11.972,32330.82,40874.04,11.972,13.1121,36156.62,52021.97,13.1121,14.2523
+2026-02-19T01:05:00Z,APT-USDT,0.87725,0.87725,0.87725,0.87725,497.51,907.49,87.53,0.57,0.57,8180.45,872.5,1.7099,5.1297,14133.52,5442.6,2.8498,6.2696,18579.29,20460.43,3.9897,7.4095,22725.88,21030.16,5.1297,8.5494,26193.48,25335.91,7.4095,9.6894,34528.32,27678.58,8.5494,10.8293,41907.86,37542.17,11.9692,11.9692,50242.7,43543.24,13.1091,13.1091,54791.37,46918.58,17.6689,14.2491
+2026-02-19T01:10:00Z,APT-USDT,0.88045,0.88045,0.88045,0.88045,375.105,284.1,466.11,1.7037,1.7037,903.82,5925.61,2.8395,2.8395,8504.79,8401.74,3.9752,3.9752,12448.56,9912.3,5.111,5.111,12948.56,18003.92,6.2468,6.2468,17908.06,22963.42,7.3826,7.3826,18833.03,26338.76,8.5184,8.5184,26368.06,27248.8,9.6542,10.7899,30110.84,30411.99,10.7899,11.9257,35070.34,35482.0,11.9257,13.0615
+2026-02-19T01:15:00Z,APT-USDT,0.87865,0.87865,0.87865,0.87865,6134.7,284.69,11984.71,1.7072,1.7072,1257.36,17421.85,2.8453,2.8453,6809.24,17706.39,3.9834,3.9834,12338.7,22353.6,5.1215,5.1215,16146.98,27904.12,6.2596,6.2596,20346.76,36807.86,7.3977,7.3977,27180.11,42988.33,8.5358,8.5358,32139.61,44159.52,9.6739,9.6739,33908.93,46755.88,11.9502,10.812,36419.4,50131.22,13.0883,11.9502
+2026-02-19T01:20:00Z,APT-USDT,0.8786,0.8786,0.8786,0.8786,392.33,500.0,284.66,1.1382,1.1382,1554.75,768.31,2.2763,2.2763,16829.27,11053.86,3.4145,3.4145,19171.94,19336.18,4.5527,5.6909,24416.26,28131.78,5.6909,6.829,28082.12,33091.28,6.829,7.9672,28651.87,33169.28,7.9672,9.1054,33077.5,33858.23,9.1054,10.2436,38037.0,40695.78,10.2436,11.3817,42073.43,47351.28,11.3817,12.5199
+2026-02-19T01:25:00Z,APT-USDT,0.8795,0.8795,0.8795,0.8795,391.615,284.44,498.79,2.274,2.274,853.38,2095.57,3.411,3.411,8251.34,4049.12,4.548,4.548,19733.85,7708.7,5.685,5.685,20422.8,14364.11,6.8221,6.8221,21454.54,17673.09,9.0961,7.9591,24829.88,24716.1,10.2331,9.0961,31432.78,29598.52,11.3701,10.2331,33141.85,35729.35,12.5071,11.3701,34280.85,40883.88,13.6441,12.5071
+2026-02-19T01:30:00Z,APT-USDT,0.8814,0.8814,0.8814,0.8814,881.325,492.07,1270.58,2.2691,2.2691,4423.46,7607.45,3.4037,3.4037,9382.96,12589.2,4.5382,4.5382,20263.08,17832.3,6.8074,5.6728,21959.21,24759.73,7.9419,6.8074,28727.26,24837.73,9.0765,7.9419,32102.6,29866.79,11.3456,9.0765,33756.32,44491.15,12.4801,10.211,39852.38,47159.03,13.6147,13.6147,40541.33,55680.71,14.7493,15.8838
+2026-02-19T01:35:00Z,APT-USDT,0.87895,0.87895,0.87895,0.87895,2895.85,4142.55,1649.15,1.7066,1.7066,9386.66,3561.44,2.8443,3.982,15694.06,8075.91,5.1197,5.1197,22681.99,13525.99,6.2575,6.2575,35288.95,20750.52,7.3952,7.3952,35977.9,25907.44,8.5329,8.5329,40331.28,31847.69,9.6706,9.6706,41985.0,32536.64,10.8084,10.8084,46944.5,40871.48,11.9461,11.9461,50680.59,42380.84,13.0838,13.0838
+2026-02-19T01:40:00Z,APT-USDT,0.88255,0.88255,0.88255,0.88255,716.925,460.02,973.83,1.6996,1.6996,605.26,9497.31,2.8327,2.8327,6064.76,11177.06,3.9658,3.9658,15566.35,20200.85,5.0989,7.365,16066.35,27331.54,6.2319,9.6312,19807.8,28375.45,7.365,10.7643,24372.09,33404.51,8.4981,11.8973,29331.59,44335.13,9.6312,13.0304,36113.66,48513.11,13.0304,14.1635,46388.76,51394.61,14.1635,16.4297
+2026-02-19T01:45:00Z,APT-USDT,0.88315,0.88315,0.88315,0.88315,630.95,283.24,978.66,1.6985,1.6985,740.55,2226.66,2.8308,2.8308,1023.86,2509.76,3.9631,3.9631,8045.89,6224.35,5.0954,5.0954,16880.73,11183.85,6.2277,6.2277,18534.45,16323.29,7.36,7.36,20257.82,24986.24,8.4923,10.7569,20757.82,33296.97,9.6246,11.8893,34761.66,34428.35,10.7569,13.0216,36273.4,39387.85,13.0216,15.2862
+2026-02-19T01:50:00Z,APT-USDT,0.88605,0.88605,0.88605,0.88605,390.73,282.29,499.17,0.5643,0.5643,564.61,3610.71,1.6929,1.6929,6504.26,4110.71,3.9501,2.8215,7004.26,5729.8,5.0787,3.9501,8193.21,13121.07,6.2073,5.0787,14810.55,18580.57,7.3359,6.2073,19770.05,22520.06,8.4645,7.3359,19783.36,28460.79,9.5931,8.4645,21927.67,30803.46,10.7217,9.5931,27271.13,36926.1,11.8503,10.7217
+2026-02-19T01:55:00Z,APT-USDT,0.886,0.886,0.886,0.886,1013.37,282.3,1744.44,1.1287,1.1287,847.07,7562.43,3.386,2.2573,1347.07,9201.31,4.5147,3.386,8599.18,16306.74,5.6433,4.5147,14247.63,16588.89,6.772,5.6433,14747.63,25612.68,7.9007,6.772,16401.35,28266.13,9.0293,7.9007,19776.69,32714.6,10.158,10.158,24736.19,39567.18,11.2867,11.2867,29664.25,42776.93,13.544,12.4153
+2026-02-19T02:00:00Z,APT-USDT,0.88565,0.88565,0.88565,0.88565,389.8,497.25,282.35,1.6937,1.6937,1279.74,797.97,3.9519,2.8228,4122.41,11542.98,5.081,3.9519,19455.24,21445.79,6.2101,5.081,22548.56,24790.48,7.3392,7.3392,23560.05,29941.65,8.4684,8.4684,26935.39,35583.16,9.5975,9.5975,35347.61,43918.0,10.7266,10.7266,37001.33,45046.39,11.8557,11.8557,40376.67,46542.51,14.1139,12.9848
+2026-02-19T02:05:00Z,APT-USDT,0.8866,0.8866,0.8866,0.8866,2872.47,5445.11,299.83,2.2558,2.2558,5727.28,2570.4,3.3837,3.3837,11445.29,8493.24,5.6395,4.5116,16404.79,15347.03,6.7674,5.6395,18125.23,15847.03,7.8953,6.7674,19163.31,16347.03,9.0232,7.8953,26457.15,30890.35,10.1511,9.0232,31416.65,31579.3,11.279,10.1511,33759.32,36090.26,12.4069,11.279,38555.58,37743.98,14.6628,12.4069
+2026-02-19T02:10:00Z,APT-USDT,0.88545,0.88545,0.88545,0.88545,3101.67,5920.9,282.44,1.6941,1.6941,9980.59,1689.8,2.8234,2.8234,20323.25,5727.45,3.9528,3.9528,21012.2,12702.27,5.0822,5.0822,33031.69,17661.77,6.2115,6.2115,33597.02,24507.19,7.3409,7.3409,35250.74,29979.34,8.4703,8.4703,36255.93,36817.0,9.5996,9.5996,45402.86,47626.57,11.8584,10.729,48778.2,56143.84,14.1171,11.8584
+2026-02-19T02:15:00Z,APT-USDT,0.8861,0.8861,0.8861,0.8861,1040.875,943.05,1138.7,1.1285,1.1285,4490.35,9470.52,2.2571,2.2571,8150.5,10030.64,3.3856,3.3856,15006.52,15696.98,4.5142,4.5142,16683.78,18350.13,5.6427,5.6427,17372.73,28651.99,6.7712,6.7712,22332.23,33523.45,9.0283,7.8998,25707.57,36036.09,10.1569,9.0283,29332.36,38378.76,11.2854,10.1569,42489.61,43338.26,13.5425,11.2854
+2026-02-19T02:20:00Z,APT-USDT,0.88585,0.88585,0.88585,0.88585,392.195,502.09,282.3,1.6933,1.6933,1973.48,4415.44,3.951,2.8221,15643.16,6587.98,5.0799,3.951,23098.39,7087.98,6.2087,5.0799,24690.63,16914.75,7.3376,6.2087,28198.25,29005.13,8.4664,7.3376,33227.31,32823.81,9.5953,8.4664,38875.76,33866.22,10.7242,9.5953,47057.85,39095.72,14.1107,10.7242,52017.35,49717.58,15.2396,11.853
+2026-02-19T02:25:00Z,APT-USDT,0.8865,0.8865,0.8865,0.8865,629.055,758.11,500.0,2.2561,2.2561,11366.06,1770.14,3.3841,3.3841,16825.56,10463.91,4.5121,4.5121,21788.96,17160.64,5.6402,5.6402,24473.07,19378.3,6.7682,6.7682,27848.41,28876.15,7.8962,9.0243,34461.63,36518.6,9.0243,10.1523,38608.16,38199.77,10.1523,11.2803,41983.5,43858.87,12.4083,12.4083,46943.0,48887.93,13.5364,13.5364
+2026-02-19T02:30:00Z,APT-USDT,0.8847,0.8847,0.8847,0.8847,1783.33,2693.13,873.53,1.1303,1.1303,4889.77,2577.39,2.2607,2.2607,8543.25,4836.33,3.391,3.391,17101.74,7800.26,4.5213,4.5213,18742.93,23721.92,5.6516,5.6516,22118.27,25375.64,6.782,6.782,27077.77,32038.0,7.9123,9.0426,30608.67,39371.84,10.1729,10.1729,36537.87,42899.49,11.3033,11.3033,41497.37,44738.75,13.5639,12.4336
+2026-02-19T02:35:00Z,APT-USDT,0.8812,0.8812,0.8812,0.8812,859.93,1258.96,460.9,2.2696,2.2696,3438.51,2339.0,3.4044,3.4044,8898.01,11001.34,4.5393,4.5393,15697.24,19336.18,5.6741,5.6741,19072.58,24853.26,6.8089,6.8089,21741.14,25885.27,9.0785,9.0785,27389.59,33436.3,10.2133,10.2133,30764.93,41218.72,11.3482,11.3482,33837.59,44714.33,12.483,12.483,39934.01,49150.12,14.7526,13.6178
+2026-02-19T02:40:00Z,APT-USDT,0.88125,0.88125,0.88125,0.88125,598.325,722.34,474.31,1.7021,1.7021,2240.08,974.31,2.8369,2.8369,2740.08,8695.4,3.9716,3.9716,12121.43,12570.74,5.1064,5.1064,21145.22,18786.53,6.2411,6.2411,23648.93,24068.5,8.5106,7.3759,24692.54,25237.57,9.6454,8.5106,32963.38,31915.9,10.7801,9.6454,37992.44,46343.26,11.9149,10.7801,39818.19,51264.06,14.1844,11.9149
+2026-02-19T02:45:00Z,APT-USDT,0.8815,0.8815,0.8815,0.8815,2871.01,782.52,4959.5,3.4033,3.4033,5742.02,6651.39,4.5377,5.6721,13236.0,11722.1,6.8066,6.8066,14889.72,21830.14,7.941,7.941,27493.99,22868.07,9.0754,9.0754,33881.17,25191.0,13.6132,10.2099,38910.23,36655.92,14.7476,12.4787,43523.0,39546.46,15.882,13.6132,44211.95,41200.18,17.0164,15.882,49171.45,46848.63,18.1509,17.0164
+2026-02-19T02:50:00Z,APT-USDT,0.88185,0.88185,0.88185,0.88185,615.26,484.18,746.34,1.701,1.701,1267.91,2297.55,3.9689,2.8349,13916.05,12153.64,5.1029,3.9689,22105.79,15845.76,6.2369,6.2369,26048.75,21569.15,7.3709,7.3709,29535.16,35316.31,8.5048,8.5048,30539.58,36317.36,9.6388,9.6388,32193.3,38007.05,11.9068,10.7728,41217.09,42959.96,13.0408,11.9068,42353.15,50422.89,14.1747,13.0408
+2026-02-19T02:55:00Z,APT-USDT,0.88335,0.88335,0.88335,0.88335,384.53,485.97,283.09,1.6981,1.6981,9204.11,2507.18,2.8301,2.8301,12928.54,7466.68,5.0942,3.9622,13495.15,10918.05,6.2263,5.0942,18524.21,18345.3,7.3584,6.2263,24172.66,22220.64,9.6225,8.4904,25856.14,27180.14,10.7545,9.6225,29231.48,40295.85,11.8866,13.0186,31143.15,45255.35,13.0186,14.1507,39503.62,46753.73,14.1507,15.2827
+2026-02-19T03:00:00Z,APT-USDT,0.8847,0.8847,0.8847,0.8847,3239.91,5532.36,947.46,1.1303,1.1303,6032.36,6351.28,2.2607,2.2607,24559.73,10511.73,3.391,3.391,29519.23,17507.54,4.5213,4.5213,33569.27,33124.27,5.6516,5.6516,34534.07,35782.01,6.782,6.782,38771.51,39938.06,9.0426,7.9123,48793.07,45793.15,10.1729,9.0426,52454.46,54127.99,13.5639,10.1729,60789.3,57402.73,14.6942,11.3033
+2026-02-19T03:05:00Z,APT-USDT,0.8842,0.8842,0.8842,0.8842,387.415,491.97,282.86,1.131,1.131,991.97,5242.36,2.2619,2.2619,12996.78,10472.49,3.3929,3.3929,13968.7,11038.02,4.5239,4.5239,23745.82,15157.66,5.6548,5.6548,25619.1,21770.88,6.7858,6.7858,28753.86,32028.17,7.9168,7.9168,32129.2,41831.58,9.0477,9.0477,40952.38,42520.53,10.1787,10.1787,44300.06,51074.44,11.3097,11.3097
+2026-02-19T03:10:00Z,APT-USDT,0.88415,0.88415,0.88415,0.88415,398.75,509.7,287.8,0.5655,0.5655,7243.81,570.64,1.6965,1.6965,7743.81,4881.07,2.8276,2.8276,8526.8,8756.41,3.9586,3.9586,12554.57,22506.13,5.0896,5.0896,25926.18,26961.69,6.2207,6.2207,29217.13,33606.29,8.4827,7.3517,37743.73,40133.73,9.6138,8.4827,42703.23,56670.43,10.7448,9.6138,43727.3,59945.17,11.8758,10.7448
+2026-02-19T03:15:00Z,APT-USDT,0.88535,0.88535,0.88535,0.88535,1221.575,498.24,1944.91,1.6942,1.6942,7825.47,7469.19,3.9532,3.9532,11984.93,12545.22,5.0827,5.0827,16944.43,21482.09,6.2122,6.2122,19990.22,23668.22,7.3417,7.3417,24526.82,31232.45,8.4712,8.4712,29555.88,46197.45,9.6007,9.6007,35553.93,47872.09,10.7302,10.7302,39161.79,49555.9,12.9892,11.8597,43668.67,56836.24,14.1187,12.9892
+2026-02-19T03:20:00Z,APT-USDT,0.88745,0.88745,0.88745,0.88745,700.305,637.56,763.05,1.6902,1.6902,1115.03,1044.8,2.8171,3.9439,1615.03,9747.38,3.9439,5.0707,3550.71,18899.08,5.0707,6.1975,6926.05,19399.08,6.1975,7.3244,11885.55,30267.79,7.3244,9.578,13138.63,37239.95,8.4512,11.8317,18369.75,45574.51,9.578,12.9585,21745.09,60097.32,10.7048,14.0853,28358.31,69189.52,11.8317,18.5926
+2026-02-19T03:25:00Z,APT-USDT,0.8884,0.8884,0.8884,0.8884,3046.525,494.73,5598.32,2.2512,2.2512,1251.32,11120.69,3.3769,3.3769,2032.95,16149.75,4.5025,5.6281,10916.2,20587.26,5.6281,6.7537,14636.96,23090.03,6.7537,7.8793,22971.8,24768.81,7.8793,9.005,31346.67,28924.63,12.3818,10.1306,34722.01,33438.22,14.633,11.2562,36538.91,44645.52,16.8843,12.3818,46527.47,48046.49,19.1355,14.633
+2026-02-19T03:30:00Z,APT-USDT,0.8841,0.8841,0.8841,0.8841,1719.735,3156.6,282.87,1.1311,1.1311,3656.6,2900.79,2.2622,2.2622,7735.43,3966.4,3.3933,3.3933,8518.45,14079.42,4.5244,4.5244,9790.87,20654.39,5.6555,5.6555,29292.52,28270.89,6.7866,6.7866,29575.61,33318.64,7.9177,7.9177,32181.48,36611.84,9.0488,9.0488,41517.25,37778.91,11.3109,10.1798,45557.54,47516.05,13.5731,11.3109
+2026-02-19T03:35:00Z,APT-USDT,0.88275,0.88275,0.88275,0.88275,385.875,488.44,283.31,0.5664,0.5664,3412.55,566.59,1.6992,1.6992,3912.55,1825.79,2.8321,2.8321,14194.17,6785.29,3.9649,3.9649,22529.01,10529.22,5.0977,5.0977,25362.94,12182.94,6.2305,6.2305,28909.3,23132.91,7.3634,7.3634,31130.16,29923.04,8.4962,8.4962,40465.12,34882.54,9.629,9.629,41154.07,38682.37,13.0275,10.7618
+2026-02-19T03:40:00Z,APT-USDT,0.8833,0.8833,0.8833,0.8833,672.085,505.78,838.39,1.1321,1.1321,3237.74,5309.53,2.2642,2.2642,14156.12,11616.18,3.3964,3.3964,19010.42,12116.18,4.5285,5.6606,22385.76,23913.2,5.6606,6.7927,33785.02,32248.04,6.7927,7.9248,35438.74,40595.78,7.9248,9.0569,36127.69,41284.73,10.1891,10.1891,44462.53,42451.67,11.3212,11.3212,47328.36,54271.15,13.5854,12.4533
+2026-02-19T03:45:00Z,APT-USDT,0.8827,0.8827,0.8827,0.8827,3197.205,6131.92,262.49,1.1329,1.1329,7722.97,1731.67,2.2658,2.2658,17013.35,13829.81,3.3987,4.5316,23874.96,22945.34,4.5316,5.6644,26664.5,24470.66,5.6644,7.9302,32260.62,28259.04,6.7973,9.0631,41818.2,37282.83,7.9302,10.196,42507.15,38783.55,11.3289,12.4618,50841.99,49903.91,12.4618,14.7275,52495.71,50592.86,13.5947,16.9933
+2026-02-19T03:50:00Z,APT-USDT,0.88425,0.88425,0.88425,0.88425,2571.13,490.75,4651.51,0.5655,0.5655,773.65,8024.57,1.6964,2.8273,3336.88,21786.19,2.8273,3.9582,3836.88,25264.59,3.9582,5.0891,7663.86,26518.9,5.0891,6.22,14035.1,35723.17,6.22,8.4818,18994.6,41184.04,7.3509,9.6127,19683.55,46213.1,8.4818,10.7436,23073.33,47711.47,9.6127,11.8745,26448.67,55957.06,10.7436,13.0054
+2026-02-19T03:55:00Z,APT-USDT,0.88595,0.88595,0.88595,0.88595,2828.18,987.62,4668.74,1.6931,1.6931,2554.23,9910.47,2.8218,2.8218,6429.57,10244.82,3.9506,5.0793,7900.94,10744.82,5.0793,6.208,8683.4,21248.26,6.208,7.3368,13642.9,21748.26,7.3368,12.9804,17018.24,30083.1,8.4655,14.1091,25736.6,39772.71,10.723,15.2379,33038.77,40935.92,11.8517,16.3666,36414.11,50766.88,14.1091,19.7528
+2026-02-19T04:00:00Z,APT-USDT,0.8886,0.8886,0.8886,0.8886,553.265,495.66,610.87,1.1254,1.1254,5955.16,2683.28,4.5015,2.2507,15998.77,10137.86,5.6268,3.3761,17068.55,15660.05,6.7522,4.5015,22110.62,16689.92,7.8776,6.7522,23115.56,19705.89,10.1283,7.8776,28833.57,30383.4,11.2537,10.1283,29992.85,36089.21,12.379,11.2537,34952.35,40487.75,13.5044,12.379,43184.8,43684.34,14.6298,14.6298
+2026-02-19T04:05:00Z,APT-USDT,0.8881,0.8881,0.8881,0.8881,401.875,498.36,305.39,1.126,1.126,1280.04,790.85,2.252,2.252,11337.85,1290.85,3.378,3.378,12435.85,12696.73,4.504,4.504,16374.7,17135.01,5.63,5.63,26333.4,23773.11,6.756,6.756,35086.98,26264.61,7.882,7.882,36093.94,31149.19,10.134,9.008,39469.28,35774.57,11.26,10.134,45556.64,48074.51,12.386,11.26
+2026-02-19T04:10:00Z,APT-USDT,0.88735,0.88735,0.88735,0.88735,631.485,968.2,294.77,1.6904,1.6904,4792.85,4405.2,2.8174,2.8174,5292.85,7811.38,3.9443,3.9443,12440.84,31305.59,5.0713,5.0713,27502.6,33960.27,6.1982,6.1982,28066.72,37241.12,7.3252,7.3252,40329.89,43882.16,10.706,9.5791,45358.95,53877.94,12.9599,10.706,46047.9,55692.94,14.0869,12.9599,51007.4,61945.26,15.2138,14.0869
+2026-02-19T04:15:00Z,APT-USDT,0.8872,0.8872,0.8872,0.8872,3303.285,6324.67,281.9,1.1271,1.1271,9932.73,5927.69,2.2543,3.3814,10432.73,10055.7,3.3814,4.5086,22770.89,11624.49,4.5086,5.6357,28012.45,13188.44,5.6357,6.7628,30572.05,18147.94,6.7628,7.89,36572.21,23845.52,9.0171,10.1443,43515.62,24971.94,10.1443,11.2714,45427.66,26465.8,11.2714,12.3986,46458.83,28045.24,12.3986,13.5257
+2026-02-19T04:20:00Z,APT-USDT,0.885,0.885,0.885,0.885,2710.085,492.69,4927.48,1.1299,1.1299,4981.64,10669.54,2.2599,2.2599,9300.29,23150.33,3.3898,3.3898,10701.38,25922.44,4.5198,4.5198,17458.87,35344.22,5.6497,6.7797,22983.92,41903.03,6.7797,9.0395,29495.06,47234.03,7.9096,10.1695,32870.4,57135.01,10.1695,11.2994,34524.12,63861.93,11.2994,14.6893,36662.94,68821.43,12.4294,15.8192
+2026-02-19T04:25:00Z,APT-USDT,0.8881,0.8881,0.8881,0.8881,1881.495,453.44,3309.55,1.126,1.126,1235.12,3809.55,2.252,2.252,3438.12,9236.35,3.378,3.378,8897.62,20379.26,4.504,4.504,17471.12,24778.12,5.63,5.63,19603.01,27959.56,6.756,6.756,23958.39,37919.17,7.882,7.882,32179.14,43063.37,9.008,9.008,33203.07,47932.57,11.26,10.134,41908.49,50275.24,12.386,12.386
+2026-02-19T04:30:00Z,APT-USDT,0.88855,0.88855,0.88855,0.88855,2151.465,504.67,3798.26,1.6881,1.6881,2359.23,4079.67,2.8136,2.8136,9753.77,4579.67,3.939,3.939,14713.27,8057.95,5.0644,5.0644,18588.61,16227.89,6.1899,6.1899,23754.37,18819.5,7.3153,7.3153,27226.48,24795.23,8.4407,8.4407,32185.98,28170.57,9.5661,9.5661,35561.32,38347.18,10.6916,10.6916,39166.15,39838.78,12.9424,11.817
+2026-02-19T04:35:00Z,APT-USDT,0.8896,0.8896,0.8896,0.8896,3563.015,5431.25,1694.78,1.1241,1.1241,6431.9,1772.78,2.2482,2.2482,7784.3,3409.46,3.3723,3.3723,12348.59,3909.46,4.4964,4.4964,24208.32,5709.22,5.6205,5.6205,24708.32,14887.72,7.8687,7.8687,27741.33,19847.22,8.9928,8.9928,33270.39,21339.14,10.1169,10.1169,39051.93,24752.51,11.241,11.241,41611.87,29684.89,12.3651,14.6133
+2026-02-19T04:40:00Z,APT-USDT,0.88905,0.88905,0.88905,0.88905,862.92,1251.2,474.64,1.6872,1.6872,4606.22,3213.18,2.812,2.812,5669.08,9826.4,3.9368,3.9368,9744.87,20140.63,5.0616,5.0616,21935.8,22456.99,6.1864,7.3112,24407.6,24171.76,7.3112,8.436,27782.94,25807.26,8.436,9.5608,29644.77,38408.62,9.5608,10.6856,32480.45,43173.77,10.6856,11.8104,36544.74,49162.04,12.9352,12.9352
+2026-02-19T04:45:00Z,APT-USDT,0.88955,0.88955,0.88955,0.88955,1003.715,1551.12,456.31,1.6862,1.6862,2525.15,8911.78,2.8104,2.8104,7208.03,16595.98,3.9346,3.9346,16042.87,22631.23,5.0587,6.1829,22671.66,29743.52,6.1829,7.3071,27782.67,30746.42,7.3071,9.5554,29430.44,36656.51,8.4312,10.6796,32805.78,48178.47,9.5554,11.8037,38771.01,50521.14,10.6796,12.9279,42115.21,51678.68,12.9279,14.052
+2026-02-19T04:50:00Z,APT-USDT,0.88985,0.88985,0.88985,0.88985,1242.27,2006.16,478.38,1.6857,1.6857,9422.75,3497.81,2.8095,2.8095,15071.2,3778.77,3.9332,3.9332,19070.81,4278.77,5.057,5.057,22446.15,5059.66,7.3046,6.1808,27405.65,16255.27,8.4284,7.3046,31925.84,21903.72,9.5522,8.4284,32614.79,27950.97,10.676,9.5522,38769.36,33089.22,11.7997,10.676,43728.86,38885.65,12.9235,11.7997
+2026-02-19T04:55:00Z,APT-USDT,0.8883,0.8883,0.8883,0.8883,367.02,281.59,452.45,1.1257,1.1257,6346.92,5577.76,2.2515,2.2515,7331.91,14773.9,3.3772,3.3772,12039.18,18520.09,4.503,4.503,19398.83,23479.59,5.6287,5.6287,24358.33,26623.95,6.7545,6.7545,31355.65,27186.63,7.8802,7.8802,32044.6,32240.57,10.1317,9.006,38657.82,42818.15,11.2575,10.1317,43160.83,47444.95,13.5089,11.2575
+2026-02-19T05:00:00Z,APT-USDT,0.88775,0.88775,0.88775,0.88775,2743.37,476.1,5010.64,0.5632,0.5632,2384.56,5510.64,2.8161,1.6897,9475.35,17202.09,3.9426,2.8161,13962.48,17702.09,5.069,3.9426,19485.79,22609.88,6.1954,5.069,22039.39,31461.82,7.3219,6.1954,27293.98,37919.49,9.5748,7.3219,32942.43,43789.56,10.7012,8.4483,37445.98,51935.06,11.8277,9.5748,38466.36,57583.51,12.9541,10.7012
+2026-02-19T05:05:00Z,APT-USDT,0.8877,0.8877,0.8877,0.8877,1532.36,1011.05,2053.67,1.1265,1.1265,13041.27,6038.75,2.253,3.3795,18000.77,10099.59,3.3795,4.506,29319.82,14196.29,4.506,5.6325,29601.72,26471.1,5.6325,6.759,33399.72,35941.7,6.759,7.8855,42061.0,41063.5,7.8855,9.0121,45436.34,44438.84,9.0121,10.1386,48128.14,50087.29,11.2651,11.2651,56462.98,51581.23,13.5181,12.3916
+2026-02-19T05:10:00Z,APT-USDT,0.8885,0.8885,0.8885,0.8885,1273.0,2264.53,281.47,1.1255,1.1255,3381.79,4058.98,2.251,2.251,18643.9,10007.23,3.3765,3.3765,18925.52,17692.29,4.502,4.502,26516.26,25588.75,6.753,5.6275,34059.54,29096.79,7.8784,6.753,34748.49,30750.51,9.0039,7.8784,35786.98,33970.55,11.2549,9.0039,40816.04,42305.39,12.3804,10.1294,45775.54,47259.77,13.5059,11.2549
+2026-02-19T05:15:00Z,APT-USDT,0.8879,0.8879,0.8879,0.8879,1202.84,498.31,1907.37,1.1263,1.1263,4004.17,5485.58,4.505,3.3788,11220.85,19503.69,5.6313,4.505,20441.38,21657.41,6.7575,5.6313,21005.14,22157.41,7.8838,6.7575,27728.03,23863.28,10.1363,7.8838,33376.48,27238.62,11.2625,9.01,35030.2,34643.76,13.515,10.1363,43365.04,37849.99,15.7675,11.2625,45654.62,39503.71,16.8938,12.3888
+2026-02-19T05:20:00Z,APT-USDT,0.88375,0.88375,0.88375,0.88375,1272.01,497.11,2046.91,0.5658,0.5658,3398.31,2546.91,2.8289,1.6973,10924.57,6622.73,3.9604,2.8289,20042.49,9998.07,5.0919,3.9604,21014.6,19072.2,6.2235,5.0919,25478.14,22584.04,7.355,6.2235,31215.82,28302.05,8.4866,8.4866,36175.32,31787.48,9.6181,9.6181,40555.67,38247.61,13.0127,10.7496,46204.12,42913.1,14.1443,11.8812
+2026-02-19T05:25:00Z,APT-USDT,0.8836,0.8836,0.8836,0.8836,1536.04,283.09,2788.99,1.1317,1.1317,5044.17,5650.55,2.2635,2.2635,10692.62,10023.67,3.3952,3.3952,23535.08,11831.62,4.5269,4.5269,29616.55,13765.24,6.7904,5.6587,34576.05,14048.13,7.9221,6.7904,37951.39,17423.47,9.0539,7.9221,38640.34,18112.42,10.1856,9.0539,39682.41,24711.14,12.4491,10.1856,47688.41,31530.04,13.5808,11.3173
+2026-02-19T05:30:00Z,APT-USDT,0.8827,0.8827,0.8827,0.8827,4334.81,965.07,7704.55,1.1329,1.1329,2449.97,9977.41,2.2658,2.2658,3993.47,21179.59,4.5316,3.3987,12792.29,24632.55,6.7973,4.5316,17751.79,26321.5,7.9302,5.6644,21974.15,33111.83,10.196,6.7973,27056.64,34132.13,11.3289,7.9302,34318.27,37472.96,12.4618,9.0631,35971.99,44184.16,13.5947,10.196,37639.76,51659.96,14.7275,11.3289
+2026-02-19T05:35:00Z,APT-USDT,0.883,0.883,0.883,0.883,1876.59,283.27,3469.91,1.1325,1.1325,5599.22,4231.49,3.3975,2.265,9027.21,5231.49,4.53,3.3975,23573.87,19254.99,5.6625,4.53,29222.32,20966.36,6.795,5.6625,31105.18,28634.61,7.9275,6.795,39084.1,32528.05,10.1925,7.9275,44043.6,39177.67,11.325,10.1925,47034.34,44137.17,13.59,12.4575,56080.54,51278.25,14.7225,13.59
+2026-02-19T05:40:00Z,APT-USDT,0.88345,0.88345,0.88345,0.88345,1044.445,283.11,1805.78,0.566,0.566,746.78,6848.99,1.6979,1.6979,2933.31,8635.79,2.8298,2.8298,7258.57,14595.29,3.9617,3.9617,11633.91,24908.84,5.0937,5.0937,17065.05,28284.18,6.2256,7.3575,21763.32,34215.52,8.4894,8.4894,32440.83,35902.82,9.6214,9.6214,33574.63,38444.88,13.0171,10.7533,41909.47,41983.58,14.1491,11.8852
+2026-02-19T05:45:00Z,APT-USDT,0.88265,0.88265,0.88265,0.88265,2421.185,480.24,4362.13,0.5665,0.5665,1480.24,5645.44,1.6994,1.6994,10644.66,9627.78,2.8324,2.8324,10928.13,15623.81,3.9653,3.9653,20929.19,22735.42,5.0983,5.0983,22185.21,26187.03,6.2312,6.2312,32173.77,30600.46,7.3642,7.3642,36739.39,35559.96,8.4971,8.4971,43105.84,38061.55,13.0289,9.6301,51810.39,38750.5,14.1619,10.763
+2026-02-19T05:50:00Z,APT-USDT,0.88415,0.88415,0.88415,0.88415,1137.98,496.23,1779.73,1.6965,1.6965,3930.41,2464.67,2.8276,2.8276,5185.33,9301.63,3.9586,3.9586,8656.58,19513.71,6.2207,5.0896,18722.95,20513.71,7.3517,6.2207,19411.9,23287.39,9.6138,7.3517,26596.18,34330.09,10.7448,8.4827,36599.59,40943.31,11.8758,9.6138,39016.34,41952.18,13.0068,10.7448,42759.29,43694.3,14.1379,11.8758
+2026-02-19T05:55:00Z,APT-USDT,0.88255,0.88255,0.88255,0.88255,373.8,483.82,263.78,0.5665,0.5665,4079.81,1263.78,1.6996,1.6996,12002.62,5032.07,2.8327,2.8327,20454.52,6032.07,3.9658,3.9658,20738.05,12337.11,5.0989,5.0989,27719.12,29242.21,7.365,6.2319,33245.84,32453.09,8.4981,9.6312,37042.4,40787.93,9.6312,10.7643,38209.87,42476.0,10.7643,11.8973,42274.16,45950.9,11.8973,13.0304
+2026-02-19T06:00:00Z,APT-USDT,0.88385,0.88385,0.88385,0.88385,960.205,1637.45,282.96,1.6971,1.6971,4405.79,3843.04,2.8285,2.8285,5405.79,11545.14,3.9599,3.9599,10365.29,14887.81,5.0914,5.0914,16998.86,24630.67,6.2228,6.2228,18652.58,24708.67,7.3542,9.617,19694.89,40404.91,8.4856,10.7484,25786.96,41093.86,9.617,11.8798,33441.41,42747.58,10.7484,13.0113,34574.2,43877.37,11.8798,14.1427
+2026-02-19T06:05:00Z,APT-USDT,0.8845,0.8845,0.8845,0.8845,1093.395,480.41,1706.38,1.1306,1.1306,1763.24,2967.09,2.2612,2.2612,4301.03,3249.77,3.3917,3.3917,5866.81,5294.14,4.5223,4.5223,18046.97,17527.02,5.6529,5.6529,23006.47,26222.46,6.7835,6.7835,27403.74,28388.4,7.9141,9.0447,31008.69,34375.17,9.0447,10.1752,33351.36,42566.34,10.1752,11.3058,39443.15,52057.03,11.3058,12.4364
+2026-02-19T06:10:00Z,APT-USDT,0.88475,0.88475,0.88475,0.88475,943.315,604.01,1282.62,1.6954,1.6954,1604.01,7286.39,2.8257,2.8257,8059.23,12245.89,3.9559,3.9559,16805.94,20324.3,5.0862,5.0862,22312.04,23938.19,6.2164,7.3467,24967.3,31677.29,7.3467,8.477,33302.14,37325.74,9.6072,9.6072,37919.89,40964.09,10.7375,10.7375,39051.53,42093.08,11.8678,11.8678,39740.48,46828.89,12.998,12.998
+2026-02-19T06:15:00Z,APT-USDT,0.8849,0.8849,0.8849,0.8849,736.98,1000.0,473.96,2.2601,2.2601,7242.2,8520.17,3.3902,3.3902,18640.66,9601.18,4.5203,4.5203,26975.5,17090.16,7.9105,6.7804,32137.0,27953.23,9.0406,7.9105,33268.29,33167.96,10.1706,9.0406,34922.01,34853.25,11.3007,10.1706,41013.03,35846.23,12.4308,11.3007,52310.75,44449.73,14.6909,12.4308,56717.79,47942.19,15.821,13.5609
+2026-02-19T06:20:00Z,APT-USDT,0.88555,0.88555,0.88555,0.88555,2039.01,500.34,3577.68,1.6939,1.6939,10813.04,5781.14,3.9523,2.8231,16337.63,11022.94,5.0816,3.9523,22105.47,18466.9,7.3401,6.2108,23235.71,27612.26,8.4693,7.3401,30869.98,33575.42,9.5986,8.4693,34294.21,37775.56,10.7278,9.5986,37669.55,43995.24,11.857,12.9863,42531.38,53159.55,12.9863,14.1155,50215.41,56542.12,14.1155,16.374
+2026-02-19T06:25:00Z,APT-USDT,0.88675,0.88675,0.88675,0.88675,418.615,555.22,282.01,0.5639,0.5639,1555.22,6507.69,3.947,2.8193,12738.98,15560.27,5.0747,3.947,20562.83,16578.46,6.2024,6.2024,21251.78,19953.8,7.3301,7.3301,21816.3,24991.3,8.4579,9.5856,28429.52,28789.67,9.5856,10.7133,34402.93,39831.88,10.7133,11.841,35564.53,42084.9,11.841,12.9687,42342.32,49071.43,14.0964,14.0964
+2026-02-19T06:30:00Z,APT-USDT,0.88565,0.88565,0.88565,0.88565,422.675,562.99,282.36,0.5646,0.5646,10376.93,1932.49,1.6937,2.8228,18014.6,8135.41,2.8228,3.9519,26416.27,9135.41,3.9519,5.081,26698.78,14580.38,5.081,6.2101,27703.36,26859.76,7.3392,7.3392,41904.27,28513.48,8.4684,8.4684,43557.99,31908.16,10.7266,10.7266,45818.82,38551.51,11.8557,11.8557,50324.78,41926.85,12.9848,12.9848
+2026-02-19T06:35:00Z,APT-USDT,0.8868,0.8868,0.8868,0.8868,368.36,454.75,281.97,1.1276,1.1276,906.98,2477.58,3.3829,2.2553,1906.98,5020.34,4.5106,3.3829,14576.48,16425.96,5.6382,4.5106,17115.15,19511.77,6.7659,6.7659,29889.31,20200.72,7.8935,7.8935,54201.11,30529.39,9.0212,9.0212,60321.95,39108.17,11.2765,10.1488,63900.68,41730.98,13.5318,12.4041,68061.47,54053.3,14.6594,14.6594
+2026-02-19T06:40:00Z,APT-USDT,0.8826,0.8826,0.8826,0.8826,2965.69,486.7,5444.68,1.133,1.133,6088.73,6950.61,2.266,2.266,13077.28,16431.78,3.399,3.399,19272.04,17431.78,4.5321,4.5321,20244.53,20807.12,6.7981,5.6651,28667.7,32840.32,7.9311,6.7981,32610.24,37799.82,9.0641,7.9311,33654.15,38794.74,10.1971,9.0641,42142.84,45680.76,12.4632,10.1971,49496.73,49322.36,13.5962,11.3302
+2026-02-19T06:45:00Z,APT-USDT,0.88285,0.88285,0.88285,0.88285,652.675,41.1,1264.25,0.5663,0.5663,4563.47,10037.24,3.9644,1.699,12062.62,18659.45,5.0971,2.8317,23274.28,28329.06,6.2298,3.9644,27307.95,33288.56,8.4952,5.0971,33269.63,35093.17,9.6279,6.2298,37333.92,35782.12,10.7606,7.3625,40169.13,36826.89,11.8933,8.4952,46258.66,44357.2,13.026,9.6279,56359.08,47698.6,15.2914,10.7606
+2026-02-19T06:50:00Z,APT-USDT,0.88275,0.88275,0.88275,0.88275,1295.54,2307.79,283.29,0.5664,0.5664,3307.79,849.74,1.6992,2.8321,6915.24,1831.75,2.8321,3.9649,12874.74,5174.42,3.9649,5.0977,24706.59,20794.73,5.0977,6.2305,24990.04,20872.73,6.2305,7.3634,28365.38,29156.44,7.3634,10.7618,33324.88,32630.65,8.4962,11.8946,37402.24,40965.49,9.629,13.0275,41924.15,42096.62,10.7618,15.2931
+2026-02-19T06:55:00Z,APT-USDT,0.88375,0.88375,0.88375,0.88375,428.76,574.55,282.97,0.5658,0.5658,5048.74,5611.13,1.6973,2.8289,6048.74,13862.55,2.8289,3.9604,14665.52,17401.81,3.9604,5.0919,14948.64,25736.65,5.0919,6.2235,26067.04,32535.71,6.2235,7.355,26755.99,37041.41,7.355,10.7496,38476.39,43131.1,8.4866,11.8812,41851.73,45762.12,13.0127,13.0127,51113.15,51721.82,14.1443,14.1443
+2026-02-19T07:00:00Z,APT-USDT,0.88375,0.88375,0.88375,0.88375,826.95,1370.94,282.96,0.5658,0.5658,3238.42,1282.96,1.6973,1.6973,6744.85,6808.32,2.8289,2.8289,26675.95,10310.97,3.9604,3.9604,26959.05,11348.46,5.0919,5.0919,27966.22,21728.21,6.2235,6.2235,30785.67,31716.77,7.355,7.355,40805.95,36239.11,8.4866,9.6181,43109.48,41587.72,9.6181,10.7496,43798.43,52388.73,10.7496,11.8812
+2026-02-19T07:05:00Z,APT-USDT,0.8829,0.8829,0.8829,0.8829,378.175,473.13,283.22,1.1326,1.1326,3201.31,1748.51,2.2653,2.2653,4201.31,10281.22,3.3979,3.3979,14268.67,10847.53,4.5305,4.5305,14552.07,23408.84,5.6632,5.6632,15552.07,28368.34,6.7958,7.9284,25621.59,36407.45,7.9284,10.1937,29807.4,37538.79,9.061,11.3263,30496.35,43629.58,10.1937,12.4589,35874.14,50057.73,11.3263,13.5916
+2026-02-19T07:10:00Z,APT-USDT,0.88345,0.88345,0.88345,0.88345,2737.645,2717.59,2757.7,1.6979,1.6979,7129.94,5496.1,2.8298,2.8298,16467.36,17152.2,3.9617,3.9617,16750.58,17718.13,5.0937,5.0937,28650.56,26502.32,6.2256,6.2256,32440.78,30889.73,7.3575,9.6214,34295.46,35849.23,8.4894,10.7533,48381.6,39976.18,10.7533,11.8852,50246.15,43665.37,11.8852,13.0171,53971.37,48694.43,13.0171,14.1491
+2026-02-19T07:15:00Z,APT-USDT,0.88185,0.88185,0.88185,0.88185,1432.415,2581.26,283.57,0.567,0.567,4052.5,842.5,1.701,1.701,7420.32,3550.35,2.8349,2.8349,19215.11,5559.99,5.1029,3.9689,24244.17,23284.4,6.2369,5.1029,30371.47,23973.35,7.3709,6.2369,30939.12,29588.7,8.5048,7.3709,35221.96,33042.04,9.6388,8.5048,48137.88,38001.54,10.7728,10.7728,58480.54,42065.83,11.9068,13.0408
+2026-02-19T07:20:00Z,APT-USDT,0.8837,0.8837,0.8837,0.8837,1737.9,3212.15,263.65,1.1316,1.1316,8031.16,3994.67,3.3948,2.2632,17338.09,10480.62,4.5264,3.3948,25667.08,22214.67,5.658,4.5264,28324.74,23868.39,6.7896,5.658,28891.23,27407.36,7.9212,6.7896,33432.24,32366.86,9.0528,7.9212,41532.47,33055.81,10.1845,9.0528,46671.0,34186.12,11.3161,11.3161,48492.9,47138.17,12.4477,12.4477
+2026-02-19T07:25:00Z,APT-USDT,0.88595,0.88595,0.88595,0.88595,373.835,679.14,68.53,1.6931,1.6931,1679.14,1633.01,2.8218,2.8218,11582.57,4115.33,3.9506,3.9506,15957.91,5115.33,5.0793,5.0793,21914.16,12509.01,6.208,6.208,23766.97,17468.51,7.3368,7.3368,26550.44,17546.51,8.4655,8.4655,30490.92,19889.18,9.5942,9.5942,47634.19,23264.52,10.723,10.723,50254.66,35209.16,11.8517,11.8517
+2026-02-19T07:35:00Z,APT-USDT,0.88665,0.88665,0.88665,0.88665,384.85,487.63,282.07,0.5639,0.5639,683.93,4110.47,1.6918,1.6918,3218.97,5608.33,2.8196,2.8196,4218.97,12151.73,3.9474,3.9474,7508.99,13151.73,5.0753,5.0753,16815.03,18111.23,6.2031,6.2031,24447.92,19731.33,7.331,7.331,25012.56,21888.97,8.4588,8.4588,31237.95,25472.37,9.5866,9.5866,36972.69,30501.43,10.7145,10.7145
+2026-02-19T07:40:00Z,APT-USDT,0.8857,0.8857,0.8857,0.8857,2567.945,480.33,4655.56,1.1291,1.1291,1480.33,6690.58,2.2581,2.2581,5249.11,8241.92,3.3872,3.3872,16493.27,19388.89,4.5162,4.5162,20884.15,25037.34,6.7743,5.6453,22472.58,28412.68,7.9034,6.7743,30807.42,30066.4,9.0324,7.9034,34283.22,33861.97,10.1615,9.0324,35413.58,39066.84,11.2905,10.1615,41841.11,47401.68,12.4196,11.2905
+2026-02-19T07:45:00Z,APT-USDT,0.88525,0.88525,0.88525,0.88525,3960.785,2711.99,5209.58,1.6944,1.6944,7468.62,5492.03,2.8241,2.8241,13624.42,8930.39,3.9537,3.9537,23139.86,15543.61,5.0833,6.2129,27750.87,25742.82,6.2129,7.3426,32779.93,26967.32,7.3426,9.6018,39331.54,35213.11,8.4722,10.7314,41625.97,40619.39,11.8611,11.8611,50649.76,45658.13,12.9907,12.9907,61836.34,50448.11,14.1203,15.2499
+2026-02-19T07:50:00Z,APT-USDT,0.88485,0.88485,0.88485,0.88485,818.15,700.54,935.76,1.6952,1.6952,5440.96,3686.9,2.8253,3.9555,8082.36,7232.8,3.9555,6.2157,19405.82,9124.63,5.0856,7.3459,22969.29,18578.38,6.2157,9.6061,23969.29,21192.89,7.3459,10.7363,31509.01,24568.23,8.476,11.8664,38133.85,27350.55,9.6061,12.9966,39770.1,38140.1,10.7363,14.1267,50476.45,41515.44,12.9966,16.387
+2026-02-19T07:55:00Z,APT-USDT,0.88485,0.88485,0.88485,0.88485,2473.67,4664.7,282.64,0.5651,0.5651,8560.06,565.25,1.6952,1.6952,18204.7,1384.98,2.8253,2.8253,18893.65,5945.58,3.9555,3.9555,25359.05,15346.4,5.0856,5.0856,30346.13,18718.63,6.2157,6.2157,38680.97,25110.49,7.3459,7.3459,39246.78,32195.83,9.6061,8.476,46186.86,41521.84,10.7363,9.6061,59471.48,42651.23,11.8664,11.8664
+2026-02-19T08:00:00Z,APT-USDT,0.88095,0.88095,0.88095,0.88095,1688.485,3180.67,196.3,3.973,3.973,5991.45,5225.36,5.1081,5.1081,21969.37,14154.25,7.3784,6.2433,24851.07,15932.95,8.5135,7.3784,25047.37,17067.11,9.6487,8.5135,32607.34,19582.23,10.7838,9.6487,38255.79,23953.23,11.919,10.7838,41105.26,28912.73,13.0541,11.919,47936.16,33941.79,15.3244,13.0541,54067.19,37115.69,16.4595,14.1892
+2026-02-19T08:05:00Z,APT-USDT,0.87805,0.87805,0.87805,0.87805,171.59,58.35,284.83,0.5694,0.5694,1543.08,776.8,1.7083,1.7083,5284.75,1346.33,2.8472,2.8472,6360.63,12821.43,3.9861,3.9861,9014.35,17780.93,5.125,5.125,21253.11,20346.13,6.2639,7.4028,25674.91,26401.01,7.4028,8.5417,26245.08,33058.52,8.5417,9.6805,32197.82,36130.26,10.8194,10.8194,38297.54,37267.74,11.9583,11.9583
+2026-02-19T08:10:00Z,APT-USDT,0.87375,0.87375,0.87375,0.87375,1173.92,2061.61,286.23,0.5722,0.5722,13986.19,858.5,2.8612,4.0057,16534.52,1858.5,5.1502,5.1502,18186.21,15313.33,6.2947,6.2947,18875.16,19377.62,7.4392,7.4392,19916.56,24169.04,8.5837,9.7282,26386.46,30272.37,9.7282,10.8727,32629.11,31979.57,10.8727,12.0172,35484.6,37008.63,12.0172,13.1617,39548.89,39214.12,14.3062,14.3062
+2026-02-19T08:15:00Z,APT-USDT,0.87405,0.87405,0.87405,0.87405,1509.735,2791.26,228.21,0.572,0.572,7166.6,800.34,1.7161,4.0043,19073.98,1996.64,2.8602,6.2925,24722.43,9662.92,4.0043,7.4366,26056.35,14622.42,5.1484,8.5807,27710.07,16367.67,6.2925,10.8689,27906.37,19743.01,7.4366,12.013,28479.15,29116.97,8.5807,13.1571,32305.48,41690.98,9.7248,14.3012,41785.68,45204.94,10.8689,15.4453
+2026-02-19T08:20:00Z,APT-USDT,0.87195,0.87195,0.87195,0.87195,1413.96,21.52,2806.4,0.5734,0.5734,524.5,4379.96,2.8671,2.8671,2994.81,9535.76,4.014,4.014,3994.81,10224.71,5.1608,6.3077,7872.76,15253.77,6.3077,7.4546,16494.68,23896.91,8.6014,8.6014,16690.98,27272.25,9.7483,12.042,19580.17,34066.04,10.8951,13.1888,20154.53,46642.85,12.042,14.3357,30819.34,49441.61,13.1888,15.4825
+2026-02-19T08:25:00Z,APT-USDT,0.8687,0.8687,0.8687,0.8687,482.805,677.73,287.88,1.1511,1.1511,1893.0,1287.88,2.3023,2.3023,8083.81,2863.54,3.4534,3.4534,9717.34,5713.56,5.7557,4.6046,19157.14,9088.9,6.9069,5.7557,22820.61,14048.4,8.058,6.9069,25582.4,17835.54,9.2092,8.058,30541.9,18890.64,10.3603,9.2092,32249.97,26282.51,11.5115,10.3603,35921.6,33584.68,12.6626,11.5115
+2026-02-19T08:30:00Z,APT-USDT,0.85775,0.85775,0.85775,0.85775,395.07,498.6,291.54,1.7488,1.7488,1198.3,874.48,2.9146,4.0804,2486.11,6292.41,4.0804,5.2463,14447.5,6981.36,5.2463,7.578,15031.05,12097.85,6.4121,8.7438,17656.44,17319.48,7.578,9.9096,23116.47,23281.81,8.7438,11.0755,28338.1,27246.94,9.9096,12.2413,29394.43,44382.92,11.0755,13.4072,30561.75,55248.87,12.2413,14.573
+2026-02-19T08:35:00Z,APT-USDT,0.85985,0.85985,0.85985,0.85985,353.565,503.04,204.09,1.7445,1.7445,10988.78,5716.51,2.9075,2.9075,18561.88,6205.43,4.0705,6.3965,21130.21,13029.49,5.2335,7.5595,25390.8,13103.72,7.5595,8.7225,30612.43,21054.31,8.7225,9.8854,34579.1,27498.04,11.0484,11.0484,36629.28,28659.63,12.2114,12.2114,38991.41,33329.32,13.3744,13.3744,49442.07,38550.95,14.5374,14.5374
+2026-02-19T08:40:00Z,APT-USDT,0.86045,0.86045,0.86045,0.86045,837.36,1162.25,512.47,1.7433,1.7433,3906.16,803.06,2.9055,2.9055,4196.94,2076.92,4.0676,4.0676,12793.91,2362.69,5.2298,5.2298,19895.89,11183.51,6.392,6.392,20092.19,11667.33,7.5542,7.5542,28198.09,15739.96,9.8786,8.7164,33419.72,20283.3,11.0407,11.0407,34635.63,31201.87,12.2029,12.2029,36488.52,32363.04,14.5273,13.3651
+2026-02-19T08:45:00Z,APT-USDT,0.86245,0.86245,0.86245,0.86245,3481.1,1877.46,5084.74,0.5797,0.5797,3760.46,9718.84,1.7392,2.8987,3956.76,19288.48,2.8987,4.0582,9605.03,30710.32,5.2177,5.2177,17823.11,30906.62,6.3772,6.3772,19017.24,31315.12,7.5367,7.5367,26494.77,31894.63,9.8556,8.6962,41618.34,39831.01,11.0151,9.8556,51616.08,46858.24,12.1746,11.0151,52777.56,47894.62,13.3341,12.1746
+2026-02-19T08:50:00Z,APT-USDT,0.86265,0.86265,0.86265,0.86265,1486.03,2811.5,160.56,0.5796,0.5796,7453.04,3313.27,1.7388,1.7388,15496.08,9025.32,2.898,2.898,17742.17,12881.77,4.0573,4.0573,19817.69,14993.3,6.3757,5.2165,27169.65,22399.45,7.5349,7.5349,30238.01,31261.8,8.6941,8.6941,31398.44,31758.18,9.8534,9.8534,37722.86,33112.24,12.1718,12.1718,44685.64,36011.65,13.331,13.331
+2026-02-19T08:55:00Z,APT-USDT,0.86265,0.86265,0.86265,0.86265,2612.95,466.72,4759.18,0.5796,0.5796,953.0,9160.53,1.7388,2.898,4769.82,17409.04,4.0573,5.2165,7084.05,21068.95,6.3757,6.3757,8119.16,21835.44,9.8534,7.5349,14145.29,27057.07,11.0126,8.6941,14834.24,29955.91,12.1718,13.331,21797.02,34139.45,13.331,14.4902,28689.91,38672.14,14.4902,15.6495,31593.4,45976.81,16.8087,16.8087
+2026-02-19T09:00:00Z,APT-USDT,0.86285,0.86285,0.86285,0.86285,2873.995,526.36,5221.63,0.5795,0.5795,816.3,7128.68,2.8974,1.7384,4293.85,14800.55,4.0563,4.0563,13387.97,15090.26,6.3742,5.2153,18501.47,18465.6,8.6921,6.3742,21403.05,23687.23,12.169,7.5332,27785.62,28550.85,13.3279,9.8511,30179.58,34463.8,14.4869,11.01,39231.64,44124.34,15.6458,12.169,47143.23,45281.61,16.8048,14.4869
+2026-02-19T09:05:00Z,APT-USDT,0.86535,0.86535,0.86535,0.86535,3055.515,498.09,5612.94,0.5778,0.5778,1444.69,12661.38,1.7334,2.889,6125.78,14551.25,2.889,4.0446,6414.91,17122.93,4.0446,5.2002,14227.94,25405.0,6.3558,6.3558,19933.92,30626.63,7.5114,7.5114,24104.35,38808.58,8.667,8.667,24793.3,40886.62,9.8226,9.8226,25741.08,51476.56,10.9782,10.9782,30857.57,52631.33,12.1338,12.1338
+2026-02-19T09:10:00Z,APT-USDT,0.86335,0.86335,0.86335,0.86335,467.065,709.83,224.3,0.5791,0.5791,1671.41,5952.99,1.7374,4.054,8189.93,13951.09,2.8957,5.2123,18876.28,19408.42,4.054,6.3705,21466.8,23451.16,5.2123,7.5288,22530.48,28672.79,6.3705,8.6871,28441.06,33401.57,7.5288,9.8454,33557.55,34558.52,8.6871,11.0036,41402.62,37223.21,9.8454,12.1619,46624.25,44185.99,12.1619,13.3202
+2026-02-19T09:15:00Z,APT-USDT,0.86345,0.86345,0.86345,0.86345,1695.265,1861.92,1528.61,1.7372,1.7372,2058.22,9705.55,2.8954,2.8954,8951.51,19833.66,5.2117,4.0535,25247.34,21394.05,6.3698,5.2117,26406.5,26811.98,8.6861,8.6861,27095.45,33957.62,9.8442,9.8442,32395.02,35698.77,11.0024,11.0024,39723.49,40119.98,12.1605,12.1605,44483.62,45341.61,13.3187,13.3187,55010.12,48811.26,14.4768,15.635
+2026-02-19T09:20:00Z,APT-USDT,0.8674,0.8674,0.8674,0.8674,722.865,941.0,504.73,1.1529,1.1529,1137.3,4340.07,2.3057,2.3057,3841.86,10175.41,3.4586,3.4586,7217.2,21309.88,4.6115,4.6115,9685.92,26531.51,5.7644,8.0701,11895.16,30360.59,6.9172,9.223,18304.44,32790.69,8.0701,10.3758,23399.36,36362.33,9.223,11.5287,28764.22,44126.45,10.3758,12.6816,38740.33,46374.05,11.5287,13.8344
+2026-02-19T09:25:00Z,APT-USDT,0.8677,0.8677,0.8677,0.8677,4087.73,4523.68,3651.78,1.1525,1.1525,7899.02,4416.41,2.3049,2.3049,11050.7,10138.45,3.4574,3.4574,12400.57,18337.52,4.6099,4.6099,28962.81,21905.0,5.7624,6.9148,32914.98,22790.25,6.9148,9.2198,41619.42,34959.12,10.3722,11.5247,51594.84,37261.18,11.5247,12.6772,62215.32,40270.08,12.6772,13.8297,78490.17,44085.32,14.9821,16.1346
+2026-02-19T09:30:00Z,APT-USDT,0.8671,0.8671,0.8671,0.8671,1261.37,1068.36,1454.38,1.1533,1.1533,2077.73,3580.38,2.3065,2.3065,2255.48,15089.68,3.4598,3.4598,7720.42,20013.53,4.6131,4.6131,9328.62,22076.91,5.7663,5.7663,18117.66,25885.08,6.9196,8.0729,26596.12,33462.48,8.0729,9.2262,29796.34,33658.78,9.2262,10.3794,41950.4,36228.56,10.3794,12.686,49514.52,39603.9,11.5327,13.8392
+2026-02-19T09:35:00Z,APT-USDT,0.867,0.867,0.867,0.867,1534.855,2594.9,474.81,1.1534,1.1534,4624.58,10426.84,2.3068,2.3068,8739.19,12386.03,3.4602,3.4602,12114.53,16330.4,4.6136,4.6136,26572.47,18134.11,5.767,5.767,27760.26,27041.78,6.9204,9.2272,28449.21,34104.51,8.0738,10.3806,33565.7,35120.47,9.2272,12.6874,43750.9,45840.32,10.3806,14.9942,45542.19,46992.44,11.534,16.1476
+2026-02-19T09:40:00Z,APT-USDT,0.8691,0.8691,0.8691,0.8691,2164.345,3824.37,504.32,1.1506,1.1506,9749.46,4969.33,2.3012,2.3012,12014.47,12757.78,3.4518,3.4518,12590.28,16815.83,4.6025,4.6025,21388.2,17391.01,5.7531,6.9037,35107.72,20159.87,6.9037,8.0543,36293.24,25381.5,8.0543,9.2049,39485.64,26070.45,9.2049,10.3555,49307.93,33903.88,10.3555,11.5062,63083.07,36201.98,11.5062,13.8074
+2026-02-19T09:45:00Z,APT-USDT,0.8661,0.8661,0.8661,0.8661,343.875,209.58,478.17,1.1546,1.1546,498.42,5956.58,2.3092,2.3092,8866.08,6245.26,3.4638,3.4638,15746.06,11215.98,4.6184,4.6184,28225.29,12193.56,5.773,5.773,28914.24,19065.6,6.9276,6.9276,35957.77,27662.57,8.0822,8.0822,40677.19,31470.86,9.2368,9.2368,50590.3,34009.22,10.3914,10.3914,52331.45,35851.31,11.546,12.7006
+2026-02-19T09:50:00Z,APT-USDT,0.86555,0.86555,0.86555,0.86555,729.32,681.06,777.58,1.733,1.733,970.13,9154.72,4.0437,2.8883,5390.37,12701.73,5.199,4.0437,10403.06,14442.88,6.3543,6.3543,23257.79,19664.51,7.5097,7.5097,27653.76,26747.49,8.665,8.665,32967.59,30053.56,9.8203,9.8203,38825.43,33983.45,10.9757,12.131,47211.14,44321.57,12.131,13.2863,53054.38,45475.28,13.2863,14.4417
+2026-02-19T09:55:00Z,APT-USDT,0.8644,0.8644,0.8644,0.8644,348.825,196.3,501.35,1.1569,1.1569,5896.86,790.63,2.3137,2.3137,6186.3,1967.32,3.4706,3.4706,7444.88,9423.5,4.6275,4.6275,17994.66,14539.99,5.7844,6.9412,23216.29,20450.57,6.9412,8.0981,25687.94,22144.7,8.0981,9.255,29778.91,22341.0,9.255,10.4118,39954.44,23496.54,10.4118,11.5687,42562.39,26871.88,11.5687,12.7256
+2026-02-19T10:00:00Z,APT-USDT,0.86355,0.86355,0.86355,0.86355,584.06,878.51,289.61,0.579,0.579,4253.85,782.98,2.895,1.737,5001.99,2072.32,4.053,2.895,11478.44,2361.83,5.211,4.053,21641.25,11007.64,6.3691,5.211,29269.33,16229.27,7.5271,6.3691,31008.06,16425.57,8.6851,8.6851,36229.69,20144.21,9.8431,9.8431,43799.91,29755.66,11.0011,12.1591,49206.36,34287.52,12.1591,13.3171
+2026-02-19T10:05:00Z,APT-USDT,0.86345,0.86345,0.86345,0.86345,3168.265,5706.28,630.25,1.7372,1.7372,8082.36,8451.07,2.8954,2.8954,8372.13,13456.66,4.0535,4.0535,11647.37,14035.7,5.2117,5.2117,24129.96,14724.65,6.3698,6.3698,31267.29,21731.81,7.5279,7.5279,33478.05,24532.49,8.6861,11.0024,35830.77,29754.12,9.8442,12.1605,39206.11,35034.14,11.0024,13.3187,50647.59,38409.48,12.1605,14.4768
+2026-02-19T10:10:00Z,APT-USDT,0.86425,0.86425,0.86425,0.86425,1003.665,905.7,1101.63,1.7356,1.7356,1891.28,10152.69,2.8927,2.8927,6877.14,10441.98,4.0498,4.0498,12295.07,14190.05,5.2068,5.2068,23516.93,14768.49,6.3639,6.3639,30433.82,14964.79,7.521,7.521,31401.95,23497.97,8.678,8.678,33751.74,33088.53,9.8351,9.8351,37127.08,34244.01,10.9922,13.3063,62746.04,37619.35,12.1493,14.4634
+2026-02-19T10:15:00Z,APT-USDT,0.86665,0.86665,0.86665,0.86665,6072.275,6881.5,5263.05,1.7308,1.7308,7366.47,5551.57,2.8847,2.8847,15963.44,15936.86,4.0385,4.0385,30204.13,16513.76,5.1924,5.1924,33984.37,20445.25,6.3463,7.5001,40144.19,25863.18,8.654,8.654,42240.23,30979.67,9.8079,10.9617,56134.17,36416.07,10.9617,12.1156,69319.6,37568.22,12.1156,14.4234,74541.23,46740.58,13.2695,15.5772
+2026-02-19T10:20:00Z,APT-USDT,0.86555,0.86555,0.86555,0.86555,633.905,494.72,773.09,1.733,1.733,973.43,11686.92,2.8883,2.8883,4426.94,17486.25,4.0437,4.0437,4623.24,21126.77,5.199,5.199,5847.42,22867.92,6.3543,6.3543,12969.63,27397.73,7.5097,7.5097,20104.93,34928.01,8.665,8.665,21154.07,41674.57,9.8203,9.8203,26210.42,42829.22,10.9757,10.9757,29143.7,49666.36,12.131,12.131
+2026-02-19T10:25:00Z,APT-USDT,0.86545,0.86545,0.86545,0.86545,775.1,1048.03,502.17,1.7332,1.7332,15330.2,791.11,2.8887,2.8887,20222.24,4508.32,4.0441,4.0441,20800.52,9729.95,5.1996,5.1996,47544.45,18987.53,6.3551,6.3551,52766.08,22362.87,7.5105,8.666,55958.39,28273.45,8.666,9.8215,56647.34,33091.85,9.8215,10.9769,63943.46,39342.11,10.9769,13.2879,70322.36,40496.5,12.1324,14.4434
+2026-02-19T10:30:00Z,APT-USDT,0.86575,0.86575,0.86575,0.86575,465.885,465.63,466.14,1.7326,1.7326,8327.48,4348.48,2.8877,2.8877,10988.3,11682.63,4.0427,4.0427,18729.95,21164.85,6.3529,5.1978,26729.55,24969.07,7.5079,6.3529,34773.71,29387.66,8.663,9.8181,64266.47,31078.46,9.8181,10.9731,72519.31,38040.6,10.9731,12.1282,77740.94,41624.86,12.1282,13.2833,81986.86,45000.2,13.2833,14.4383
+2026-02-19T10:35:00Z,APT-USDT,0.8667,0.8667,0.8667,0.8667,2255.59,2724.73,1786.45,1.1538,1.1538,8867.39,2252.99,2.3076,2.3076,9556.34,3963.92,3.4614,3.4614,23391.2,12941.7,4.6152,5.769,28906.79,14752.65,5.769,6.9228,34128.42,19974.28,6.9228,8.0766,37503.76,24234.87,8.0766,9.2304,39313.93,25387.42,9.2304,10.3842,46722.64,27128.57,10.3842,11.538,51933.79,31867.78,11.538,12.6918
+2026-02-19T10:40:00Z,APT-USDT,0.8674,0.8674,0.8674,0.8674,2623.65,357.95,4889.35,1.1529,1.1529,3486.17,8832.25,2.3057,3.4586,15286.86,14053.88,3.4586,4.6115,18186.01,20619.15,4.6115,5.7644,46204.37,21596.27,5.7644,6.9172,81536.33,27812.33,6.9172,8.0701,87550.97,33230.26,8.0701,9.223,93042.32,34324.4,9.223,11.5287,107836.47,39440.89,10.3758,12.6816,113681.27,45351.47,11.5287,13.8344
+2026-02-19T10:45:00Z,APT-USDT,0.86615,0.86615,0.86615,0.86615,389.97,288.79,491.15,1.7318,1.7318,3234.03,7544.48,2.8863,2.8863,3430.33,15901.76,4.0409,4.0409,6724.12,17286.33,5.1954,5.1954,17515.8,24078.0,6.3499,7.5045,21069.38,30072.97,7.5045,8.659,21758.33,30150.97,8.659,9.8135,53269.85,32767.36,9.8135,10.9681,55933.38,35893.08,10.9681,12.1226,71916.41,40769.45,12.1226,13.2771
+2026-02-19T10:50:00Z,APT-USDT,0.86445,0.86445,0.86445,0.86445,481.885,479.02,484.75,1.7352,1.7352,5990.06,1855.1,2.892,2.892,8606.42,8935.48,4.0488,4.0488,11179.84,18507.69,5.2056,6.3624,18557.09,22079.33,6.3624,7.5192,25965.65,23112.37,7.5192,8.676,27350.22,25652.66,8.676,9.8328,30562.21,33471.67,9.8328,10.9896,35678.7,39726.0,10.9896,12.1465,53454.5,45255.55,12.1465,13.3033
+2026-02-19T10:55:00Z,APT-USDT,0.8648,0.8648,0.8648,0.8648,242.725,196.3,289.15,2.3127,2.3127,10307.65,7419.36,3.469,3.469,12739.05,13817.49,4.6253,4.6253,17788.34,14395.59,5.7817,5.7817,24713.82,21001.79,6.938,6.938,29407.19,24539.31,8.0944,8.0944,37226.96,24735.61,9.2507,9.2507,45518.71,31112.83,10.407,11.5634,49107.72,37027.51,11.5634,13.876,50265.54,50177.18,12.7197,16.1887
+2026-02-19T11:00:00Z,APT-USDT,0.8644,0.8644,0.8644,0.8644,1739.25,3189.19,289.31,1.1569,1.1569,3705.43,1867.92,2.3137,2.3137,6327.0,8822.93,3.4706,3.4706,10233.72,13779.14,5.7844,4.6275,19804.12,19000.77,6.9412,5.7844,26217.47,24801.67,8.0981,6.9412,28651.98,31867.16,9.255,9.255,32027.32,35483.86,10.4118,10.4118,46001.78,44521.46,12.7256,11.5687,54123.01,47756.58,13.8825,12.7256
+2026-02-19T11:05:00Z,APT-USDT,0.86555,0.86555,0.86555,0.86555,1170.435,1841.96,498.91,0.5777,0.5777,6847.41,787.83,2.8883,1.733,8218.01,3574.33,4.0437,2.8883,23156.49,15817.55,5.199,4.0437,24213.69,21869.08,6.3543,5.199,27589.03,23449.95,7.5097,6.3543,31408.3,34932.12,8.665,8.665,47200.21,39461.61,9.8203,9.8203,56823.09,40500.8,10.9757,10.9757,60198.43,41654.73,12.131,12.131
+2026-02-19T11:10:00Z,APT-USDT,0.86585,0.86585,0.86585,0.86585,456.995,625.12,288.87,0.5775,0.5775,2347.18,2095.32,1.7324,1.7324,8865.26,8630.36,2.8873,2.8873,13158.05,12653.11,4.0423,4.0423,19477.42,12731.11,5.1972,5.1972,30719.1,17952.74,6.3521,6.3521,44747.92,21328.08,7.5071,7.5071,54093.72,25273.7,8.662,8.662,61930.99,27917.79,9.8169,9.8169,68625.97,36696.03,10.9719,10.9719
+2026-02-19T11:15:00Z,APT-USDT,0.86625,0.86625,0.86625,0.86625,3613.965,3425.11,3802.82,1.7316,1.7316,11399.64,4733.74,2.886,2.886,14027.34,15711.13,4.0404,4.0404,18115.01,15907.43,5.1948,6.3492,27545.42,24939.52,6.3492,7.5036,43233.0,28564.35,7.5036,8.658,51658.71,34939.25,8.658,9.8124,86539.51,38314.59,9.8124,12.1212,97549.81,43051.72,10.9668,13.2756,105648.48,53459.22,13.2756,14.43
+2026-02-19T11:20:00Z,APT-USDT,0.86615,0.86615,0.86615,0.86615,866.205,1260.42,471.99,0.5773,0.5773,4026.05,760.73,2.8863,1.7318,4800.32,4364.84,4.0409,2.8863,5309.59,4942.13,5.1954,4.0409,10820.15,14609.26,6.3499,5.1954,20428.34,15763.01,7.5045,6.3499,21480.12,19775.28,8.659,7.5045,29860.88,24849.1,9.8135,8.659,36623.3,26583.95,10.9681,9.8135,45788.83,32869.23,12.1226,10.9681
+2026-02-19T11:25:00Z,APT-USDT,0.86555,0.86555,0.86555,0.86555,2127.615,770.23,3485.0,1.733,1.733,5926.51,8165.18,2.8883,2.8883,6504.65,15155.71,4.0437,4.0437,21148.33,18531.05,5.199,6.3543,22168.79,23916.64,7.5097,7.5097,25860.34,31737.85,8.665,8.665,39398.85,32782.25,9.8203,9.8203,47613.27,36157.59,10.9757,10.9757,71779.36,38465.49,12.131,12.131,78499.01,44840.87,13.2863,13.2863
+2026-02-19T11:30:00Z,APT-USDT,0.8652,0.8652,0.8652,0.8652,3453.46,3228.82,3678.1,2.3116,2.3116,6065.6,7892.87,3.4674,3.4674,12331.34,17420.95,4.6232,4.6232,19427.44,22642.58,5.779,5.779,28915.16,23416.65,6.9348,6.9348,39298.37,25284.91,8.0906,8.0906,45312.7,27247.47,9.2464,9.2464,49070.28,30622.81,10.4022,10.4022,57637.48,38199.15,11.558,11.558,63394.11,44455.92,12.7138,12.7138
+2026-02-19T11:35:00Z,APT-USDT,0.86205,0.86205,0.86205,0.86205,545.8,801.49,290.11,1.74,1.74,1692.45,1047.36,2.9001,2.9001,11366.62,2047.36,4.0601,4.0601,13730.42,15490.13,5.2201,5.2201,20983.52,16874.7,6.3801,7.5402,37417.79,20446.34,7.5402,8.7002,45316.64,28099.37,8.7002,9.8602,58304.24,33545.12,9.8602,11.0202,64721.45,34603.01,11.0202,12.1803,79542.9,35762.09,12.1803,13.3403
+2026-02-19T11:40:00Z,APT-USDT,0.86355,0.86355,0.86355,0.86355,1468.35,57.91,2878.79,1.737,1.737,745.82,12038.85,2.895,2.895,3145.3,13617.83,4.053,5.211,4145.3,21764.06,5.211,6.3691,8104.7,29457.62,6.3691,7.5271,21961.36,38819.89,7.5271,8.6851,27918.75,39888.6,8.6851,9.8431,45623.56,43263.94,9.8431,11.0011,48509.1,46992.74,11.0011,12.1591,51048.12,55340.98,12.1591,14.4751
+2026-02-19T11:45:00Z,APT-USDT,0.86305,0.86305,0.86305,0.86305,640.35,488.5,792.2,1.738,1.738,2322.86,12977.46,4.0554,2.8967,4131.77,14533.91,5.2141,4.0554,7638.01,15918.48,6.3727,5.2141,14696.21,21725.22,7.5314,6.3727,22469.91,25290.21,8.6901,7.5314,31837.74,25564.51,9.8488,8.6901,37059.37,26722.05,11.0075,9.8488,42510.9,32541.46,12.1662,12.1662,51456.88,43418.67,13.3248,13.3248
+2026-02-19T11:50:00Z,APT-USDT,0.8618,0.8618,0.8618,0.8618,3754.035,5555.6,1952.47,2.3207,2.3207,7550.82,3516.32,3.4811,3.4811,8550.82,7080.0,4.6414,4.6414,12065.16,7660.17,5.8018,5.8018,25744.53,8819.51,6.9622,9.2829,30878.85,15329.06,8.1225,10.4433,32263.42,17346.98,9.2829,11.6036,41204.94,19890.39,10.4433,12.764,48207.61,22321.79,11.6036,13.9243,55910.03,26856.31,12.764,15.0847
+2026-02-19T11:55:00Z,APT-USDT,0.86185,0.86185,0.86185,0.86185,627.125,964.07,290.18,0.5801,0.5801,1682.3,2202.54,1.7404,1.7404,7746.9,2782.82,2.9007,2.9007,17761.82,5005.3,4.061,4.061,24900.23,9820.07,5.2213,5.2213,28054.26,16784.35,6.3816,6.3816,37209.19,17058.65,7.5419,8.7022,46067.32,21681.34,8.7022,9.8625,47451.89,23999.39,9.8625,11.0228,62847.78,28759.3,11.0228,13.3434
+2026-02-19T12:00:00Z,APT-USDT,0.86195,0.86195,0.86195,0.86195,387.22,484.28,290.16,0.5801,0.5801,3714.09,2155.95,1.7402,1.7402,3910.39,5484.08,2.9004,2.9004,12149.24,17518.9,4.0606,4.0606,13439.55,25611.43,5.2207,5.2207,17105.24,26966.98,6.3809,7.541,26208.1,33347.77,7.541,8.7012,35689.37,37882.18,8.7012,9.8614,40178.5,43919.24,9.8614,11.0215,44749.42,47389.68,11.0215,12.1817
+2026-02-19T12:05:00Z,APT-USDT,0.8637,0.8637,0.8637,0.8637,3550.205,3246.42,3853.99,1.1578,1.1578,7128.29,7640.09,3.4734,2.3156,7614.33,11376.25,5.789,3.4734,16004.27,16597.88,6.9469,4.6312,16064.27,23969.11,9.2625,5.789,21285.9,34286.0,11.5781,6.9469,22445.2,39507.63,12.7359,9.2625,25636.51,40892.2,13.8937,10.4203,31771.5,47744.77,15.0515,11.5781,35146.84,54589.8,16.2093,12.7359
+2026-02-19T12:10:00Z,APT-USDT,0.8632,0.8632,0.8632,0.8632,3593.66,6418.35,768.97,2.317,2.317,12887.33,11109.51,3.4754,4.6339,19129.47,11688.74,4.6339,5.7924,20129.47,20806.46,5.7924,6.9509,27627.35,26028.09,6.9509,8.1094,37048.01,27608.96,8.1094,9.2678,43639.8,31419.89,9.2678,10.4263,47686.52,41601.03,10.4263,11.5848,58490.47,49249.2,11.5848,12.7433,62842.76,51562.95,12.7433,13.9018
+2026-02-19T12:15:00Z,APT-USDT,0.86255,0.86255,0.86255,0.86255,6635.98,2388.76,10883.2,1.739,1.739,2678.81,15184.39,2.8984,2.8984,10872.16,15721.67,4.0577,4.0577,11797.97,16301.3,5.2171,5.2171,15029.66,23578.07,6.3764,6.3764,18423.74,30184.27,7.5358,7.5358,32690.21,33853.63,8.6951,9.8545,35270.43,37228.97,9.8545,11.0139,38862.39,43608.6,11.0139,12.1732,78255.7,48353.34,12.1732,14.4919
+2026-02-19T12:20:00Z,APT-USDT,0.864,0.864,0.864,0.864,2269.83,289.48,4250.18,1.1574,1.1574,13695.57,14764.03,2.3148,3.4722,19646.23,16296.45,3.4722,4.6296,22937.97,16585.77,4.6296,5.787,28347.21,26294.64,6.9444,6.9444,43044.11,38601.23,8.1019,8.1019,47621.27,41976.57,9.2593,9.2593,50292.18,44745.71,10.4167,10.4167,55753.19,53463.9,11.5741,11.5741,63448.08,63216.81,12.7315,12.7315
+2026-02-19T12:25:00Z,APT-USDT,0.8665,0.8665,0.8665,0.8665,2297.085,4122.18,471.99,1.1541,1.1541,10026.44,2276.81,2.3081,2.3081,15918.87,13359.02,3.4622,3.4622,19124.24,22153.0,4.6163,4.6163,27537.5,22729.97,5.7703,5.7703,36981.56,24740.87,6.9244,6.9244,46233.25,26728.93,8.0785,8.0785,56166.93,30544.9,9.2325,10.3866,65762.05,40526.44,10.3866,11.5407,76097.18,41546.45,11.5407,12.6947
+2026-02-19T12:30:00Z,APT-USDT,0.8664,0.8664,0.8664,0.8664,710.88,854.6,567.16,1.1542,1.1542,4846.55,5023.09,2.3084,3.4626,9604.5,16105.3,3.4626,4.6168,12211.02,30603.79,4.6168,5.771,21369.47,34338.0,5.771,8.0794,30621.16,34534.3,6.9252,9.2336,34895.99,39402.09,8.0794,11.542,41827.89,49383.63,9.2336,12.6962,49925.82,54120.01,10.3878,15.0046,56421.28,62831.25,11.542,16.1588
+2026-02-19T12:35:00Z,APT-USDT,0.8681,0.8681,0.8681,0.8681,3130.48,5417.93,843.03,3.4558,3.4558,10325.42,3962.37,4.6078,4.6078,23454.09,6942.07,5.7597,6.9116,28153.78,13942.87,6.9116,8.0636,36750.75,15290.0,8.0636,9.2155,39848.02,18665.34,9.2155,10.3675,41561.26,22535.16,11.5194,11.5194,51542.8,23919.73,12.6714,12.6714,53974.2,29726.47,13.8233,14.9752,78609.78,36796.31,16.1272,16.1272
+2026-02-19T12:40:00Z,APT-USDT,0.86655,0.86655,0.86655,0.86655,706.4,493.11,919.69,0.577,0.577,2857.4,2522.2,1.731,1.731,3847.91,4632.09,2.885,2.885,17168.8,7137.76,4.039,4.039,30823.98,17385.14,5.193,5.193,32425.66,23134.57,6.347,7.501,38048.53,28552.5,7.501,8.655,40921.28,31927.84,8.655,9.809,51238.0,33059.63,9.809,10.963,57307.55,34212.23,10.963,12.117
+2026-02-19T12:45:00Z,APT-USDT,0.8659,0.8659,0.8659,0.8659,2271.16,4030.35,511.97,1.1549,1.1549,5995.26,2554.51,2.3097,2.3097,25543.34,6139.66,3.4646,3.4646,33369.59,6991.25,4.6195,4.6195,33658.59,7069.25,5.7743,5.7743,41132.67,10785.14,6.9292,6.9292,49251.83,13519.85,8.0841,9.2389,52627.17,16895.19,9.2389,10.3938,57864.57,25702.21,10.3938,12.7035,60295.97,26855.35,11.5487,15.0133
+2026-02-19T12:50:00Z,APT-USDT,0.86545,0.86545,0.86545,0.86545,380.97,472.96,288.98,0.5777,0.5777,2904.36,1568.14,1.7332,1.7332,18895.33,10600.16,2.8887,4.0441,26216.76,13789.98,4.0441,6.3551,32438.39,15747.73,5.1996,7.5105,39389.35,16902.59,6.3551,9.8215,57025.68,22124.22,7.5105,10.9769,62082.94,28269.36,8.666,12.1324,71355.56,33367.9,9.8215,13.2879,78584.94,38589.53,10.9769,15.5988
+2026-02-19T12:55:00Z,APT-USDT,0.86575,0.86575,0.86575,0.86575,475.67,662.46,288.88,0.5775,0.5775,1192.4,2112.9,1.7326,1.7326,6186.3,3112.9,2.8877,2.8877,12290.78,16585.38,4.0427,4.0427,22021.72,23157.51,5.1978,7.5079,33156.67,26708.64,6.3529,8.663,35730.75,29247.18,7.5079,9.8181,41530.66,33776.91,8.663,10.9731,47989.74,38998.54,9.8181,12.1282,58750.98,40152.02,10.9731,13.2833
+2026-02-19T13:00:00Z,APT-USDT,0.86185,0.86185,0.86185,0.86185,5847.14,11497.98,196.3,5.2213,5.2213,13067.28,5417.93,6.3816,7.5419,13263.58,6577.27,7.5419,8.7022,17638.92,11207.0,8.7022,11.0228,24595.9,21649.47,9.8625,12.1831,28015.42,24639.09,11.0228,13.3434,31239.33,25533.83,12.1831,14.5037,37527.55,32293.97,13.3434,16.8243,50707.87,35669.31,14.5037,17.9846,55436.96,37053.88,15.664,19.1449
+2026-02-19T13:05:00Z,APT-USDT,0.85865,0.85865,0.85865,0.85865,1538.97,2589.62,488.32,1.7469,1.7469,6955.29,779.52,2.9115,2.9115,15099.29,1070.71,4.0762,4.0762,15682.15,10207.13,5.2408,5.2408,21669.1,17308.11,6.4054,6.4054,37314.92,17504.41,7.57,7.57,38480.69,18504.41,9.8993,9.8993,48699.15,22559.36,12.2285,11.0639,79612.27,32756.57,13.3931,12.2285,87969.86,33919.69,14.5577,13.3931
+2026-02-19T13:10:00Z,APT-USDT,0.8609,0.8609,0.8609,0.8609,1361.475,1941.91,781.04,1.1616,1.1616,3424.15,6561.71,2.3232,2.3232,17469.9,15851.3,3.4847,3.4847,22135.87,25102.48,4.6463,4.6463,31498.91,30324.11,5.8079,5.8079,31789.63,34247.58,6.9695,8.131,39897.38,37819.22,8.131,9.2926,43272.72,45362.18,9.2926,10.4542,52019.29,51556.93,10.4542,11.6158,64385.72,52716.98,12.7773,12.7773
+2026-02-19T13:15:00Z,APT-USDT,0.85985,0.85985,0.85985,0.85985,4527.89,5249.66,3806.12,1.7445,1.7445,12477.74,7351.53,2.9075,2.9075,23230.26,8271.72,4.0705,4.0705,28271.31,9861.72,5.2335,5.2335,30702.71,10861.72,6.3965,6.3965,37453.06,19605.72,7.5595,7.5595,41620.52,19802.02,8.7225,8.7225,44995.86,29783.56,9.8854,12.2114,52960.87,32451.42,11.0484,13.3744,62607.3,38524.37,12.2114,14.5374
+2026-02-19T13:20:00Z,APT-USDT,0.86005,0.86005,0.86005,0.86005,6430.59,3225.54,9635.64,0.5814,0.5814,5100.57,9926.4,2.9068,1.7441,5740.74,16470.29,4.0695,2.9068,18166.57,21027.13,5.2323,4.0695,25358.67,34762.72,6.395,5.2323,29316.05,38377.07,7.5577,6.395,34928.89,41752.41,8.7204,8.7204,41701.73,46974.04,9.8831,9.8831,44383.26,48554.91,11.0459,11.0459,50464.05,49716.23,12.2086,12.2086
+2026-02-19T13:25:00Z,APT-USDT,0.85785,0.85785,0.85785,0.85785,790.24,1115.59,464.89,1.7486,1.7486,3364.84,8856.87,2.9143,4.08,3656.48,10166.39,4.08,5.2457,6087.88,18763.36,5.2457,6.4114,10046.7,20147.93,6.4114,7.5771,29839.5,24023.55,7.5771,8.7428,30866.74,24219.85,8.7428,9.9085,33819.23,27595.19,9.9085,11.0742,39883.94,33981.11,11.0742,12.2399,52620.4,39201.58,12.2399,14.5713
+2026-02-19T13:30:00Z,APT-USDT,0.85805,0.85805,0.85805,0.85805,599.385,907.3,291.47,0.5827,0.5827,3336.57,2515.14,1.7481,1.7481,10067.15,3515.14,2.9136,5.2444,22643.74,15862.17,4.079,6.4099,25284.91,21083.8,5.2444,7.5753,25576.57,21280.1,6.4099,11.0716,39432.89,24996.54,7.5753,12.237,48490.8,38446.48,8.7407,13.4025,73515.59,40774.61,9.9062,14.5679,76528.4,43387.15,11.0716,15.7333
+2026-02-19T13:35:00Z,APT-USDT,0.8547,0.8547,0.8547,0.8547,628.295,964.0,292.59,1.17,1.17,2971.55,802.35,2.34,2.34,6637.38,2094.88,3.51,3.51,14949.56,7316.51,4.68,4.68,15949.56,17403.78,5.85,5.85,21116.26,19835.18,7.02,7.02,23337.24,22219.75,8.19,8.19,29962.3,27441.38,9.36,9.36,39634.61,30816.72,10.53,10.53,51844.67,32182.11,11.7,12.87
+2026-02-19T13:40:00Z,APT-USDT,0.8447,0.8447,0.8447,0.8447,763.57,1231.07,296.07,1.1839,1.1839,1734.13,1451.92,2.3677,2.3677,3118.7,2451.92,3.5516,4.7354,8661.74,3451.92,4.7354,7.1031,13883.37,8869.85,5.9193,8.287,22510.3,13176.17,7.1031,9.4708,31343.53,16733.84,8.287,10.6547,32562.95,26907.85,9.4708,13.0224,35711.72,30522.01,10.6547,14.2062,44480.25,37025.9,11.8385,15.3901
+2026-02-19T13:45:00Z,APT-USDT,0.8425,0.8425,0.8425,0.8425,490.305,511.62,468.99,2.3739,2.3739,1434.76,928.78,3.5608,3.5608,14274.54,2313.35,5.9347,4.7478,23027.63,12147.36,7.1217,5.9347,24215.74,13147.36,9.4955,7.1217,34340.99,16705.03,10.6825,8.3086,39329.44,16901.33,11.8694,9.4955,51538.78,18285.9,13.0564,11.8694,59536.39,21903.31,15.4303,13.0564,63260.46,31867.81,16.6172,14.2433
+2026-02-19T13:50:00Z,APT-USDT,0.84915,0.84915,0.84915,0.84915,1695.265,904.71,2485.82,1.7665,1.7665,3009.16,11878.14,2.9441,4.1218,6624.15,21513.39,4.1218,5.2994,23443.46,21591.39,5.2994,6.4771,30304.68,26813.02,6.4771,8.8324,40556.35,27009.32,10.01,10.01,72874.23,39314.03,11.1877,11.1877,75391.47,40490.13,12.3653,13.543,84772.6,44958.66,13.543,14.7206,95178.54,46135.01,14.7206,15.8983
+2026-02-19T13:55:00Z,APT-USDT,0.84845,0.84845,0.84845,0.84845,1626.27,749.25,2503.29,0.5893,0.5893,1044.07,7724.92,1.7679,1.7679,1570.86,12525.73,2.9465,2.9465,6499.65,13910.3,4.1252,4.1252,7695.95,17762.6,5.3038,5.3038,24912.62,25124.98,6.4824,6.4824,28470.29,27800.81,7.661,7.661,33477.07,34967.29,8.8396,10.0183,35327.15,41573.49,10.0183,11.1969,42100.93,46046.29,11.1969,13.5541
+2026-02-19T14:00:00Z,APT-USDT,0.85125,0.85125,0.85125,0.85125,2487.255,3109.95,1864.56,1.7621,1.7621,4509.97,2673.01,2.9369,2.9369,10939.71,6381.71,4.1116,4.1116,16455.25,8690.2,5.2863,5.2863,17839.82,10537.42,6.4611,6.4611,23818.71,13968.82,7.6358,7.6358,33709.41,26138.24,9.9853,8.8106,39698.48,27311.84,11.1601,9.9853,44690.35,28372.29,12.3348,11.1601,46074.92,32091.51,13.5095,13.5095
+2026-02-19T14:05:00Z,APT-USDT,0.8523,0.8523,0.8523,0.8523,2312.385,3220.02,1404.75,1.1733,1.1733,3406.5,10548.86,2.3466,3.5199,7986.17,18501.69,3.5199,4.6932,9605.74,21617.81,4.6932,5.8665,14827.37,32972.69,5.8665,7.0398,17976.34,35756.18,7.0398,8.2131,59023.68,45595.99,8.2131,11.733,64049.36,55536.18,9.3864,12.9063,71978.19,56708.29,10.5597,14.0795,79108.25,57879.77,11.733,15.2528
+2026-02-19T14:10:00Z,APT-USDT,0.8518,0.8518,0.8518,0.8518,997.98,508.0,1487.96,3.522,3.522,2448.38,7623.49,4.6959,4.6959,3087.73,13171.92,5.8699,5.8699,14945.95,15053.4,7.0439,7.0439,16330.52,19137.06,8.2179,8.2179,25855.3,33007.01,10.5659,9.3919,36157.83,34179.73,11.7398,10.5659,38666.6,38446.06,12.9138,11.7398,41958.83,44034.66,14.0878,12.9138,47330.82,48765.13,15.2618,14.0878
+2026-02-19T14:15:00Z,APT-USDT,0.84905,0.84905,0.84905,0.84905,547.78,801.03,294.53,0.5889,0.5889,3300.41,1294.53,1.7667,1.7667,6849.32,5648.8,2.9445,2.9445,7849.32,6648.8,4.1223,4.1223,17955.81,23575.5,5.3,5.3,31382.66,33430.42,6.4778,6.4778,32443.77,41333.73,7.6556,7.6556,38585.92,43143.44,8.8334,8.8334,42143.59,44206.26,11.189,10.0112,47365.22,49427.89,12.3668,11.189
+2026-02-19T14:20:00Z,APT-USDT,0.85155,0.85155,0.85155,0.85155,2790.29,3439.44,2141.14,1.7615,1.7615,3635.74,3971.29,2.9358,2.9358,8973.46,8676.08,4.1102,4.1102,24754.37,16593.38,5.2845,5.2845,25342.11,27709.23,6.4588,6.4588,29748.49,30324.36,7.6331,7.6331,33306.16,35127.62,8.8075,8.8075,40959.19,40393.64,9.9818,9.9818,42708.99,45615.27,11.1561,11.1561,47759.04,46788.22,12.3305,12.3305
+2026-02-19T14:25:00Z,APT-USDT,0.8527,0.8527,0.8527,0.8527,1330.65,1865.6,795.7,1.1727,1.1727,11194.84,3677.38,3.5182,2.3455,11691.87,9565.98,4.691,4.691,20294.31,18158.33,5.8637,5.8637,26288.92,23379.96,7.0365,7.0365,35068.22,27520.7,8.2092,8.2092,38709.05,30291.06,9.382,9.382,45448.15,33848.73,10.5547,10.5547,59512.89,40454.93,12.9002,11.7275,62220.57,41626.23,14.0729,12.9002
+2026-02-19T14:30:00Z,APT-USDT,0.85115,0.85115,0.85115,0.85115,1751.555,2482.2,1020.91,1.7623,1.7623,4860.38,2859.68,2.9372,2.9372,10506.13,13446.1,4.1121,4.1121,19873.38,17658.74,5.287,5.287,21083.23,21243.84,6.4618,8.8116,29160.83,27639.11,7.6367,9.9865,35039.45,37359.34,8.8116,13.5111,65702.64,43754.6,9.9865,14.686,79604.13,46676.25,11.1614,15.8609,83817.39,49267.18,12.3363,17.0358
+2026-02-19T14:35:00Z,APT-USDT,0.8555,0.8555,0.8555,0.8555,1763.535,814.45,2712.62,1.1689,1.1689,4033.13,4591.19,2.3378,2.3378,4525.35,9757.58,3.5067,3.5067,9626.67,16461.23,4.6756,4.6756,10626.67,22682.86,5.8445,5.8445,23955.68,23850.98,7.0134,7.0134,27362.23,35587.8,8.1823,8.1823,32936.31,40530.04,9.3513,9.3513,40323.79,45751.67,10.5202,10.5202,50773.94,48183.07,11.6891,11.6891
+2026-02-19T14:40:00Z,APT-USDT,0.8554,0.8554,0.8554,0.8554,1537.885,292.38,2783.39,1.169,1.169,3387.76,8248.99,3.5071,3.5071,8447.55,18084.73,4.6762,4.6762,13669.18,19870.45,5.8452,5.8452,18226.85,20454.78,7.0143,7.0143,29665.98,21622.83,8.1833,8.1833,33949.6,32738.12,9.3523,9.3523,42765.75,33816.8,10.5214,10.5214,46323.42,39065.74,11.6904,11.6904,47529.13,41497.14,12.8595,12.8595
+2026-02-19T14:45:00Z,APT-USDT,0.85405,0.85405,0.85405,0.85405,729.89,505.45,954.33,0.5854,0.5854,2233.1,3463.39,1.7563,1.7563,3490.18,8365.41,2.9272,2.9272,8695.74,18524.13,4.0981,4.0981,18277.04,25568.63,5.269,5.269,19954.59,27546.5,6.4399,7.6108,28456.84,32584.55,7.6108,8.7817,34752.08,41363.85,8.7817,9.9526,38309.75,42748.42,9.9526,11.1235,44252.51,45087.46,11.1235,13.4653
+2026-02-19T14:50:00Z,APT-USDT,0.85655,0.85655,0.85655,0.85655,1994.56,494.23,3494.89,1.7512,1.7512,3513.85,3786.78,2.9187,2.9187,8443.79,17772.72,4.0862,4.0862,20673.41,25986.25,5.2536,5.2536,24815.38,26182.55,6.4211,7.5886,31089.52,34810.97,7.5886,8.7561,34645.71,37306.71,8.7561,9.9235,35814.48,45882.53,11.091,11.091,51996.49,53436.48,12.2585,13.426,54334.59,54602.31,13.426,14.5934
+2026-02-19T14:55:00Z,APT-USDT,0.8559,0.8559,0.8559,0.8559,2169.015,3839.91,498.12,1.1684,1.1684,4036.21,11250.39,2.3367,3.5051,7733.29,15107.83,3.5051,5.8418,9117.86,21491.83,5.8418,8.1785,12549.26,30312.09,7.0102,9.3469,29332.32,33864.89,8.1785,10.5152,36328.62,36759.18,10.5152,11.6836,38918.76,41484.06,12.852,14.0203,40089.05,50190.1,14.0203,15.1887,54212.74,52621.5,15.1887,16.3571
+2026-02-19T15:00:00Z,APT-USDT,0.8577,0.8577,0.8577,0.8577,2106.295,1806.28,2406.31,1.1659,1.1659,5403.56,7919.47,2.3318,2.3318,11041.25,20300.85,3.4977,3.4977,12950.91,20883.74,4.6636,4.6636,19710.75,24441.41,6.9955,5.8295,33381.62,29859.34,8.1614,6.9955,39370.69,35934.7,9.3273,8.1614,40755.26,44352.65,11.6591,10.4932,49117.58,49574.28,13.9909,11.6591,55540.99,50738.65,15.1568,12.825
+2026-02-19T15:05:00Z,APT-USDT,0.85395,0.85395,0.85395,0.85395,1731.155,2672.91,789.4,0.5855,0.5855,6720.26,6011.03,4.0986,1.7565,7013.24,7303.77,5.2696,4.0986,11097.28,15261.4,6.4407,5.2696,11683.42,18692.8,7.6117,6.4407,15279.31,25393.81,8.7827,7.6117,17710.71,30615.44,9.9537,8.7827,26054.65,34173.11,11.1248,12.2958,27227.08,42996.07,12.2958,13.4668,35380.73,47237.86,13.4668,14.6379
+2026-02-19T15:10:00Z,APT-USDT,0.8501,0.8501,0.8501,0.8501,2757.94,294.25,5221.63,2.3527,2.3527,3378.81,6515.67,3.529,4.7053,3967.43,14377.17,4.7053,5.8817,15370.1,21362.3,5.8817,7.058,26923.79,23590.92,7.058,8.2343,27980.29,24975.49,9.4107,9.4107,29193.93,31199.84,10.587,10.587,35183.0,36421.47,11.7633,11.7633,40404.63,37596.25,12.9397,12.9397,42967.18,39710.61,14.116,14.116
+2026-02-19T15:15:00Z,APT-USDT,0.85265,0.85265,0.85265,0.85265,644.38,507.02,781.74,1.7592,1.7592,6715.77,6003.37,2.932,2.932,7009.18,10102.18,4.1048,4.1048,12230.81,19048.49,5.2777,5.2777,18223.74,22864.46,6.4505,6.4505,21712.12,28086.09,7.6233,7.6233,22750.97,33031.1,8.7961,8.7961,46250.02,36588.77,9.9689,9.9689,52366.37,38931.75,11.1417,11.1417,57530.77,44153.38,12.3145,12.3145
+2026-02-19T15:20:00Z,APT-USDT,0.85195,0.85195,0.85195,0.85195,2512.77,4531.53,494.01,1.7607,1.7607,6897.95,5032.06,2.9344,5.282,16080.19,13205.66,4.1082,6.4558,19637.86,21571.46,5.282,7.6296,32098.14,25250.88,6.4558,8.8033,36865.45,28627.92,9.9771,9.9771,54850.76,32185.59,11.1509,11.1509,56026.32,34858.15,12.3247,12.3247,59583.99,43286.47,14.6722,14.6722,64805.62,48508.1,15.846,15.846
+2026-02-19T15:25:00Z,APT-USDT,0.84835,0.84835,0.84835,0.84835,489.27,478.57,499.97,2.9469,2.9469,2068.38,6016.28,4.1257,4.1257,10618.41,7310.94,5.3044,5.3044,18937.58,15619.33,6.4832,6.4832,24159.21,20177.0,7.6619,7.6619,26395.04,27987.3,8.8407,8.8407,29952.71,33825.84,10.0194,10.0194,31133.14,35210.41,11.1982,11.1982,44338.9,38768.08,12.377,12.377,49578.79,43989.71,13.5557,14.7345
+2026-02-19T15:30:00Z,APT-USDT,0.84765,0.84765,0.84765,0.84765,516.07,513.18,518.96,1.7696,1.7696,5603.85,7957.91,2.9493,2.9493,7194.21,16442.57,5.3088,4.1291,19156.29,17032.34,6.4885,5.3088,27055.4,20756.34,7.6683,6.4885,30613.07,27156.77,10.0277,7.6683,31997.64,34509.96,11.2075,8.848,42017.61,37402.67,12.3872,11.2075,48006.68,49871.67,14.7467,12.3872,52815.34,57670.25,15.9264,14.7467
+2026-02-19T15:35:00Z,APT-USDT,0.8501,0.8501,0.8501,0.8501,2365.275,495.83,4234.72,1.1763,1.1763,7702.94,8347.55,2.3527,3.529,12924.57,21831.37,3.529,4.7053,19618.93,25882.25,4.7053,5.8817,31518.77,33843.79,7.058,8.2343,43774.46,42737.9,8.2343,9.4107,46163.58,43912.92,10.587,10.587,51441.39,48645.37,11.7633,12.9397,63835.41,57597.61,12.9397,14.116,67133.81,58772.65,14.116,15.2923
+2026-02-19T15:40:00Z,APT-USDT,0.85135,0.85135,0.85135,0.85135,1724.51,2975.81,473.21,1.7619,1.7619,5477.15,2301.76,2.9365,2.9365,11640.63,17272.51,4.1111,4.1111,20229.01,21770.03,6.4603,5.2857,24817.33,22357.17,7.6349,6.4603,33596.63,25914.84,8.8095,7.6349,34981.2,35064.2,12.3334,8.8095,39750.3,36237.61,13.508,9.9841,47685.61,39842.33,14.6826,11.1587,59765.85,45957.8,15.8572,12.3334
+2026-02-19T15:45:00Z,APT-USDT,0.84855,0.84855,0.84855,0.84855,3537.76,1853.89,5221.63,1.7677,1.7677,3226.23,8011.43,2.9462,2.9462,7403.14,9314.31,4.1247,4.1247,9211.2,21441.18,5.3032,5.3032,12500.65,26662.81,6.4816,6.4816,26169.84,31605.05,10.0171,8.8386,33774.41,34036.45,11.1956,10.0171,34954.84,40010.65,13.5525,11.1956,47031.69,45232.28,14.731,12.374,52950.1,48431.06,15.9095,13.5525
+2026-02-19T15:50:00Z,APT-USDT,0.8468,0.8468,0.8468,0.8468,2581.285,4162.57,1000.0,1.1809,1.1809,6773.46,1480.79,2.3618,2.3618,16357.03,2071.26,3.5427,3.5427,21578.66,3578.26,4.7237,5.9046,23350.06,8799.89,5.9046,7.0855,30026.49,17373.34,7.0855,8.2664,31411.06,19804.74,8.2664,9.4473,39655.25,31107.23,9.4473,10.6282,40872.81,36406.86,10.6282,11.8092,48338.72,37586.73,11.8092,12.9901
+2026-02-19T15:55:00Z,APT-USDT,0.84675,0.84675,0.84675,0.84675,1504.875,1714.45,1295.3,1.7715,1.7715,2675.72,6516.93,2.9525,2.9525,3552.18,8107.33,4.1335,5.3144,16841.64,14096.4,6.4954,6.4954,22099.75,21647.84,7.6764,7.6764,25657.42,26177.64,8.8574,8.8574,28488.47,27357.37,10.0384,10.0384,35094.67,32094.74,11.2194,11.2194,42281.91,34454.23,13.5813,12.4004,52159.0,38120.1,14.7623,13.5813
+2026-02-19T16:00:00Z,APT-USDT,0.8424,0.8424,0.8424,0.8424,1246.53,1000.0,1493.06,3.5613,3.5613,4394.42,13208.06,4.7483,4.7483,5218.18,20407.71,5.9354,5.9354,12591.82,26652.3,8.3096,9.4967,18306.88,34905.07,9.4967,10.6838,18901.19,38522.09,10.6838,11.8708,24836.15,39906.66,13.0579,13.0579,27972.51,42277.49,14.245,14.245,35334.25,45835.16,15.4321,15.4321,40723.96,51056.79,16.6192,16.6192
+2026-02-19T16:05:00Z,APT-USDT,0.8427,0.8427,0.8427,0.8427,2064.615,3832.49,296.74,1.1867,1.1867,4832.49,2340.64,2.3733,2.3733,11664.35,3933.98,3.56,3.56,27898.27,21307.78,4.7466,4.7466,34700.77,21385.78,5.9333,7.12,37483.63,31451.88,7.12,9.4933,39147.06,38825.52,8.3066,10.68,42704.73,41528.57,9.4933,11.8666,47926.36,45084.31,10.68,13.0533,54154.0,51490.96,13.0533,14.2399
+2026-02-19T16:10:00Z,APT-USDT,0.84395,0.84395,0.84395,0.84395,1145.24,516.84,1773.64,0.5925,0.5925,2525.57,4956.72,1.7774,1.7774,5073.99,8798.55,2.9623,2.9623,10033.72,14164.95,4.1472,4.1472,25419.79,20684.39,5.3321,5.3321,32727.4,24152.38,6.517,6.517,37949.03,31631.64,7.7019,7.7019,41075.48,32815.44,8.8868,8.8868,44313.23,37708.0,11.2566,10.0717,55663.45,46487.3,12.4415,11.2566
+2026-02-19T16:15:00Z,APT-USDT,0.8508,0.8508,0.8508,0.8508,2065.135,3649.99,480.28,1.1754,1.1754,8871.62,2644.67,2.3507,2.3507,14760.74,3644.67,3.5261,3.5261,16850.86,17484.81,4.7015,4.7015,30534.64,19065.68,5.8768,5.8768,37992.55,24287.31,7.0522,7.0522,44425.61,29804.43,8.2276,8.2276,45798.44,32738.09,9.4029,9.4029,49356.11,34490.19,10.5783,10.5783,56104.14,42059.83,11.7536,11.7536
+2026-02-19T16:20:00Z,APT-USDT,0.84795,0.84795,0.84795,0.84795,4053.115,4057.69,4048.54,1.769,1.769,8242.59,8303.01,2.9483,2.9483,20881.35,8597.84,4.1276,4.1276,29195.51,14015.77,5.3069,5.3069,32761.56,26003.96,6.4862,6.4862,33351.85,31770.67,7.6655,7.6655,37965.72,40188.48,8.8449,10.0242,43187.35,46588.15,10.0242,11.2035,45909.74,49580.91,11.2035,12.3828,49053.4,51600.5,12.3828,13.5621
+2026-02-19T16:25:00Z,APT-USDT,0.84515,0.84515,0.84515,0.84515,1233.85,526.83,1940.87,1.7748,1.7748,9446.57,4048.29,2.9581,2.9581,10446.57,12378.78,4.1413,4.1413,21990.09,23608.71,5.3245,5.3245,27704.12,27362.68,6.5077,6.5077,29058.09,36501.66,7.6909,8.8742,32246.65,37570.16,10.0574,10.0574,38235.72,47308.06,11.2406,11.2406,43457.35,52391.93,12.4238,12.4238,47245.88,58795.1,13.6071,14.7903
+2026-02-19T16:30:00Z,APT-USDT,0.8508,0.8508,0.8508,0.8508,2365.06,1544.36,3185.76,1.1754,1.1754,7122.66,4085.64,3.5261,2.3507,8416.73,13013.67,4.7015,3.5261,22191.81,25956.29,5.8768,4.7015,25697.48,32077.64,7.0522,7.0522,26285.84,50060.66,8.2276,9.4029,32446.75,52409.15,9.4029,11.7536,37668.38,54521.75,10.5783,14.1044,40264.95,63264.09,11.7536,15.2797,41518.15,74584.7,12.929,16.4551
+2026-02-19T16:35:00Z,APT-USDT,0.85025,0.85025,0.85025,0.85025,1423.295,2337.03,509.56,0.5881,0.5881,5331.73,1463.69,1.7642,1.7642,8082.53,5346.79,2.9403,2.9403,27187.73,21486.0,5.2926,4.1164,27972.67,25179.96,6.4687,5.2926,29039.99,28933.93,8.8209,6.4687,35646.19,34493.79,9.9971,7.6448,43470.0,43595.44,11.1732,8.8209,47616.65,47275.63,12.3493,9.9971,55121.82,53182.96,13.5254,11.1732
+2026-02-19T16:40:00Z,APT-USDT,0.8496,0.8496,0.8496,0.8496,1199.37,507.04,1891.7,1.177,1.177,3848.64,3917.63,2.354,2.354,10214.71,13030.8,3.5311,3.5311,25222.32,22075.72,4.7081,4.7081,25418.62,26247.57,5.8851,5.8851,32816.55,35026.87,7.0621,8.2392,41595.85,42611.71,8.2392,9.4162,42980.42,44963.42,9.4162,11.7702,44194.2,53742.72,10.5932,12.9473,47804.0,57189.18,11.7702,14.1243
+2026-02-19T16:45:00Z,APT-USDT,0.8456,0.8456,0.8456,0.8456,403.26,510.78,295.74,1.1826,1.1826,2033.8,690.83,2.3652,2.3652,3158.22,10061.45,3.5478,3.5478,12386.01,19726.98,4.7304,4.7304,21174.4,20908.86,5.913,5.913,22429.29,24921.13,7.0956,7.0956,25986.96,33911.71,8.2781,8.2781,34225.35,41297.26,9.4607,9.4607,40693.49,43534.37,13.0085,10.6433,44251.16,45345.35,14.1911,13.0085
+2026-02-19T16:50:00Z,APT-USDT,0.84685,0.84685,0.84685,0.84685,417.82,540.35,295.29,0.5904,0.5904,6181.59,2541.95,1.7713,1.7713,19823.0,3541.95,2.9521,2.9521,26169.65,8326.43,4.133,4.133,27668.09,13548.06,5.3138,5.3138,30432.7,21763.77,6.4947,6.4947,37112.19,25629.63,7.6755,7.6755,38496.76,29383.6,8.8564,8.8564,47989.3,31815.0,10.0372,10.0372,49171.44,37036.63,11.218,11.218
+2026-02-19T16:55:00Z,APT-USDT,0.84545,0.84545,0.84545,0.84545,246.04,196.3,295.78,0.5914,0.5914,4523.25,804.86,1.7742,1.7742,17876.46,1100.57,4.1398,2.957,18172.41,2100.57,5.3226,4.1398,19556.98,7322.2,6.5054,5.3226,27479.8,12438.29,7.6882,7.6882,34510.96,20755.6,8.871,8.871,39246.96,24313.27,10.0538,11.2366,46420.37,31966.3,12.4194,12.4194,59763.13,38112.46,13.6022,13.6022
+2026-02-19T17:00:00Z,APT-USDT,0.84485,0.84485,0.84485,0.84485,743.62,684.27,802.97,0.5918,0.5918,2059.93,2578.36,1.7755,1.7755,6639.95,7136.03,5.3264,4.1427,18192.82,12553.96,6.51,5.3264,21946.79,17488.57,7.6937,6.51,27464.67,18873.14,8.8773,7.6937,29833.67,26104.97,10.061,8.8773,31270.35,38656.46,11.2446,10.061,40408.19,41021.63,12.4282,11.2446,46934.36,43149.64,13.6119,12.4282
+2026-02-19T17:05:00Z,APT-USDT,0.84275,0.84275,0.84275,0.84275,523.78,750.82,296.74,0.5933,0.5933,2049.66,2086.4,2.9665,2.9665,3346.56,13838.82,5.3397,4.1531,9568.19,19060.45,6.5263,5.3397,14407.03,20107.55,7.7128,6.5263,17722.66,24850.81,8.8994,8.8994,21476.63,31840.92,10.086,10.086,27791.53,36864.82,11.2726,11.2726,28979.57,39296.22,12.4592,12.4592,32537.24,48870.35,14.8324,13.6458
+2026-02-19T17:10:00Z,APT-USDT,0.84865,0.84865,0.84865,0.84865,1538.175,2781.71,294.64,1.7675,1.7675,5233.13,1589.24,2.9459,2.9459,16084.77,5919.32,4.1242,4.1242,16379.58,7671.25,5.3025,5.3025,28460.39,11354.14,6.4809,6.4809,29050.2,11550.44,7.6592,7.6592,34565.9,25086.17,8.8376,8.8376,38383.44,28902.14,10.0159,10.0159,45244.19,32459.81,11.1942,11.1942,48547.57,33523.5,12.3726,12.3726
+2026-02-19T17:15:00Z,APT-USDT,0.85635,0.85635,0.85635,0.85635,1850.265,2258.68,1441.85,1.7516,1.7516,5329.93,8528.14,4.0871,2.9194,5842.97,10578.37,5.2549,4.0871,18157.55,22902.94,6.4226,5.2549,26355.14,27845.18,7.5904,6.4226,30171.11,33066.81,8.7581,7.5904,31570.7,36808.38,9.9258,8.7581,35128.37,40366.05,11.0936,11.0936,42576.14,43963.82,12.2613,12.2613,48774.44,52811.17,13.4291,13.4291
+2026-02-19T17:20:00Z,APT-USDT,0.8538,0.8538,0.8538,0.8538,1624.985,488.16,2761.81,1.1712,1.1712,4267.91,6474.44,2.3425,2.3425,5267.91,12202.89,3.5137,3.5137,18325.52,24497.6,4.6849,4.6849,26940.98,28251.57,5.8562,5.8562,29531.11,32014.78,7.0274,7.0274,32556.62,38620.98,8.1986,8.1986,32752.92,41241.41,9.3699,9.3699,46520.78,44799.08,11.7123,10.5411,48901.22,56458.54,14.0548,12.8836
+2026-02-19T17:25:00Z,APT-USDT,0.8499,0.8499,0.8499,0.8499,947.0,1126.95,767.05,1.1766,1.1766,3152.34,5988.68,2.3532,2.3532,5153.07,8660.88,4.7064,3.5298,13932.37,9955.0,5.883,4.7064,20198.19,15425.86,7.0597,5.883,21862.54,27455.5,8.2363,7.0597,30641.84,33747.94,10.5895,9.4129,33871.03,38363.86,11.7661,11.7661,37480.55,46912.52,12.9427,12.9427,41256.41,58714.26,14.1193,14.1193
+2026-02-19T17:30:00Z,APT-USDT,0.84845,0.84845,0.84845,0.84845,1808.16,2005.41,1610.91,1.7679,1.7679,4355.43,2905.58,2.9465,2.9465,5065.64,13314.41,4.1252,4.1252,6065.64,21556.66,5.3038,5.3038,17404.78,25338.77,6.4824,10.0183,22626.41,34118.07,7.661,11.1969,31570.19,37934.04,8.8396,12.3755,32954.76,40288.07,11.1969,13.5541,38176.39,41465.44,12.3755,14.7327,41717.37,53578.05,13.5541,15.9114
+2026-02-19T17:35:00Z,APT-USDT,0.84395,0.84395,0.84395,0.84395,3412.24,1000.0,5824.48,2.9623,2.9623,11174.54,13945.68,4.1472,4.1472,20304.2,15330.25,6.517,6.517,23861.87,23188.67,7.7019,7.7019,30138.01,24372.47,8.8868,8.8868,31522.58,30174.49,10.0717,10.0717,37511.65,32605.89,12.4415,11.2566,42733.28,40232.43,13.6264,12.4415,43919.91,41617.0,14.8113,13.6264,46491.47,43746.77,17.1811,14.8113
+2026-02-19T17:40:00Z,APT-USDT,0.8463,0.8463,0.8463,0.8463,4329.905,2618.76,6041.05,2.3632,2.3632,7440.11,7414.66,3.5448,4.7265,8735.75,8414.66,4.7265,5.9081,18893.63,13636.29,5.9081,7.0897,19485.04,17660.81,7.0897,8.2713,23430.95,22374.69,8.2713,9.4529,24981.54,28363.76,9.4529,10.6345,31268.65,33585.39,10.6345,11.8161,41754.19,35946.1,11.8161,12.9978,46407.82,42068.18,12.9978,15.361
+2026-02-19T17:45:00Z,APT-USDT,0.84265,0.84265,0.84265,0.84265,402.67,508.58,296.76,0.5934,0.5934,1246.29,1811.94,1.7801,2.9668,13895.52,2405.29,2.9668,4.1536,14091.82,3405.29,4.1536,5.3403,19610.36,9279.7,5.3403,6.527,20654.64,19250.77,6.527,7.7138,24806.32,19447.07,7.7138,8.9005,27237.72,25436.14,8.9005,10.0872,35031.92,30657.77,10.0872,11.274,36514.1,34516.22,11.274,12.4607
+2026-02-19T17:50:00Z,APT-USDT,0.839,0.839,0.839,0.839,3110.815,5221.63,1000.0,2.3838,2.3838,7978.02,2000.0,3.5757,3.5757,8978.02,7221.63,4.7676,4.7676,12812.44,7417.93,5.9595,7.1514,22777.06,10975.6,7.1514,8.3433,26334.73,13407.0,8.3433,9.5352,26531.03,21320.32,9.5352,10.7271,32946.03,22704.89,11.919,11.919,39808.97,27453.37,13.1108,13.1108,41002.53,29833.76,14.3027,14.3027
+2026-02-19T17:55:00Z,APT-USDT,0.84395,0.84395,0.84395,0.84395,657.04,810.46,503.62,0.5925,0.5925,4052.51,4563.46,2.9623,1.7774,7610.18,4859.71,4.1472,2.9623,16684.18,9581.42,5.3321,4.1472,19254.54,15395.41,7.7019,5.3321,22812.21,16395.41,8.8868,6.517,29650.78,27165.66,10.0717,7.7019,37591.06,30919.63,11.2566,8.8868,40558.81,39937.62,12.4415,10.0717,49330.27,41121.09,13.6264,12.4415
+2026-02-19T18:00:00Z,APT-USDT,0.8437,0.8437,0.8437,0.8437,2002.74,3665.37,340.11,1.1853,1.1853,4665.37,7044.5,2.3705,2.3705,11580.26,10980.27,3.5558,3.5558,18483.0,19486.01,4.741,4.741,30108.18,26706.36,5.9263,7.1115,33691.58,27754.46,7.1115,8.2968,34740.74,35604.71,8.2968,9.482,41148.72,36989.28,9.482,11.8526,48522.36,41731.18,11.8526,13.0378,49709.21,49319.94,13.0378,14.2231
+2026-02-19T18:05:00Z,APT-USDT,0.8461,0.8461,0.8461,0.8461,2759.66,519.77,4999.55,1.1819,1.1819,3634.75,9552.1,2.3638,2.3638,12866.29,10552.1,3.5457,4.7276,22502.84,28972.77,4.7276,5.9095,31862.6,29169.07,5.9095,8.2733,36011.82,34111.31,7.0914,9.4551,45377.4,39332.94,8.2733,10.637,52976.02,40403.7,9.4551,11.8189,62266.82,43035.29,10.637,13.0008,65824.49,46743.31,11.8189,14.1827
+2026-02-19T18:10:00Z,APT-USDT,0.8501,0.8501,0.8501,0.8501,462.68,631.21,294.15,1.1763,1.1763,2021.25,3438.72,2.3527,2.3527,3769.31,8660.35,3.529,3.529,16079.33,15624.93,4.7053,4.7053,26414.18,23774.47,5.8817,5.8817,27591.47,28716.71,8.2343,7.058,28180.32,34134.64,9.4107,8.2343,36959.62,37331.25,10.587,9.4107,52777.8,39336.65,11.7633,10.587,54162.37,45521.86,12.9397,11.7633
+2026-02-19T18:15:00Z,APT-USDT,0.85025,0.85025,0.85025,0.85025,999.65,511.5,1487.8,1.7642,1.7642,10836.55,2485.41,2.9403,2.9403,18661.81,3485.41,4.1164,4.1164,18956.12,15794.68,6.4687,5.2926,23772.85,19561.97,7.6448,6.4687,29583.25,26168.17,8.8209,7.6448,31335.66,29725.84,9.9971,9.9971,37506.44,31957.5,11.1732,11.1732,41064.11,37179.13,12.3493,12.3493,51351.87,38354.14,13.5254,13.5254
+2026-02-19T18:20:00Z,APT-USDT,0.85335,0.85335,0.85335,0.85335,5087.025,9881.07,292.98,2.9296,2.9296,10174.25,2187.87,4.1015,4.1015,15592.18,2384.17,6.4452,5.2733,18149.62,11754.0,8.7889,6.4452,25194.01,21533.3,9.9607,7.617,30441.85,24068.83,11.1326,8.7889,31615.09,33980.88,12.3044,12.3044,32788.58,38708.85,13.4763,13.4763,38459.03,43706.02,15.82,14.6482,53659.17,45090.59,16.9919,15.82
+2026-02-19T18:25:00Z,APT-USDT,0.85715,0.85715,0.85715,0.85715,3006.9,5722.05,291.75,0.5833,0.5833,6722.05,875.13,1.75,2.9166,18906.22,1875.13,2.9166,5.25,22755.83,9606.1,6.4166,6.4166,28465.74,17754.85,7.5833,7.5833,34477.19,17766.63,8.7499,8.7499,39236.43,18932.6,11.0832,9.9166,40404.57,26968.6,12.2499,11.0832,54168.82,30526.27,16.9165,12.2499,55337.69,38738.17,19.2498,14.5832
+2026-02-19T18:30:00Z,APT-USDT,0.85475,0.85475,0.85475,0.85475,655.5,512.87,798.13,1.7549,1.7549,8427.41,994.43,2.9248,2.9248,16914.06,3604.48,4.0948,4.0948,18664.06,12161.19,5.2647,5.2647,19664.06,13161.19,6.4346,6.4346,21634.35,24387.41,8.7745,7.6046,33041.35,27058.44,9.9444,9.9444,36816.44,35149.96,11.1144,12.2843,39159.47,38692.7,13.4542,13.4542,45552.75,46345.73,14.6242,14.6242
+2026-02-19T18:35:00Z,APT-USDT,0.85675,0.85675,0.85675,0.85675,3018.68,5544.15,493.21,1.7508,1.7508,7351.78,785.07,2.918,2.918,19396.9,10505.7,4.0852,5.2524,20981.06,12292.35,5.2524,6.4196,26202.69,13292.35,6.4196,7.5868,32191.76,19265.34,7.5868,8.754,33464.02,22862.8,8.754,9.9212,34848.59,31867.38,9.9212,11.0884,40070.22,40219.51,11.0884,13.4228,41238.85,44648.85,12.2556,14.59
+2026-02-19T18:40:00Z,APT-USDT,0.86085,0.86085,0.86085,0.86085,635.07,485.6,784.54,1.7425,1.7425,2000.31,9158.0,2.9041,4.0657,3290.96,10245.45,4.0657,5.2274,9897.16,10441.75,5.2274,6.389,18279.37,11602.53,6.389,7.5507,21999.52,12763.22,7.5507,8.7123,25753.49,13808.09,9.874,9.874,29347.95,26403.36,12.1972,11.0356,34569.58,32401.4,13.3589,12.1972,40675.26,33598.7,15.6822,13.3589
+2026-02-19T18:45:00Z,APT-USDT,0.86075,0.86075,0.86075,0.86075,5486.815,10190.54,783.09,1.7427,1.7427,11190.54,1791.53,2.9044,5.228,19315.83,2566.55,4.0662,6.3898,24164.19,8948.96,5.228,8.7133,31817.22,13667.22,6.3898,9.8751,32398.79,16082.3,7.5516,12.1987,33465.34,26056.43,8.7133,13.3604,38407.58,29614.1,9.8751,14.5222,43629.21,30811.75,11.0369,15.684,44826.86,36379.02,13.3604,16.8458
+2026-02-19T18:50:00Z,APT-USDT,0.86035,0.86035,0.86035,0.86035,1337.045,2184.22,489.87,1.7435,1.7435,7696.67,1780.52,4.0681,2.9058,15877.85,2780.52,5.2304,4.0681,23330.62,4719.66,6.3927,5.2304,25983.89,15566.33,7.5551,6.3927,31205.52,17997.73,8.7174,7.5551,40818.88,26799.05,13.3667,8.7174,46040.51,30356.72,14.529,9.8797,49636.16,31517.81,16.8536,11.042,58006.34,36490.37,18.0159,13.3667
+2026-02-19T18:55:00Z,APT-USDT,0.85935,0.85935,0.85935,0.85935,1382.38,2285.83,478.93,1.7455,1.7455,4961.53,769.89,2.9092,2.9092,13740.83,1351.76,4.0728,4.0728,22013.35,2351.76,5.2365,5.2365,23057.84,11572.23,6.4002,6.4002,24056.73,12735.03,7.5639,7.5639,30045.8,13897.6,8.7275,9.8912,37816.82,21211.43,9.8912,11.0549,39016.19,27136.46,13.3822,12.2185,49003.63,33314.81,14.5459,13.3822
+2026-02-19T19:00:00Z,APT-USDT,0.86045,0.86045,0.86045,0.86045,436.54,476.83,396.25,1.7433,1.7433,9894.41,686.84,2.9055,2.9055,11841.21,883.14,4.0676,4.0676,15398.88,2267.71,5.2298,6.392,16634.07,13344.2,7.5542,7.5542,20228.67,24284.68,8.7164,8.7164,21613.24,26716.08,9.8786,12.2029,34031.94,39201.9,11.0407,13.3651,36942.4,43410.32,13.3651,14.5273,40589.65,46984.65,14.5273,16.8516
+2026-02-19T19:05:00Z,APT-USDT,0.8604,0.8604,0.8604,0.8604,283.07,275.48,290.66,1.1623,1.1623,3917.3,1687.26,4.649,2.3245,14359.78,3410.66,5.8113,3.4868,27926.5,12459.21,6.9735,5.8113,28122.8,20775.6,10.4603,6.9735,29936.13,23722.17,11.6225,8.1358,42183.06,27538.14,12.7848,9.298,45863.62,33418.5,13.947,10.4603,50805.86,39801.08,15.1093,11.6225,53932.67,42677.45,16.2715,13.947
+2026-02-19T19:15:00Z,APT-USDT,0.85705,0.85705,0.85705,0.85705,1337.13,2382.48,291.78,0.5834,0.5834,6315.6,583.52,1.7502,1.7502,20513.32,4352.14,2.917,2.917,25734.95,8573.12,4.0838,4.0838,29607.26,10979.65,5.2506,5.2506,29899.21,15703.38,6.4174,6.4174,34841.45,25163.21,7.5842,7.5842,43061.91,28789.12,8.7509,8.7509,44875.35,35176.44,9.9177,9.9177,46620.41,39780.41,11.0845,11.0845
+2026-02-19T19:20:00Z,APT-USDT,0.85825,0.85825,0.85825,0.85825,1196.14,2100.91,291.37,0.5826,0.5826,14274.29,2549.23,1.7477,2.9129,22282.82,7230.72,4.0781,5.2432,25512.74,7427.02,5.2432,6.4084,31222.24,16490.54,6.4084,7.5736,32273.95,24725.9,7.5736,9.9039,35831.62,31222.66,8.7387,11.069,36414.96,46293.92,9.9039,12.2342,43632.56,48621.54,11.069,13.3994,45592.61,57890.58,12.2342,15.7297
+2026-02-19T19:25:00Z,APT-USDT,0.85785,0.85785,0.85785,0.85785,3037.185,5221.63,852.74,1.7486,1.7486,14992.38,3829.28,2.9143,2.9143,16781.07,9203.68,4.08,5.2457,25858.97,16187.62,5.2457,7.5771,41008.29,22090.15,6.4114,8.7428,43353.79,27070.68,7.5771,9.9085,44738.36,32957.6,9.9085,11.0742,50156.29,36796.66,11.0742,12.2399,57446.1,42018.29,12.2399,14.5713,59266.93,45575.96,14.5713,15.737
+2026-02-19T19:30:00Z,APT-USDT,0.8571,0.8571,0.8571,0.8571,2950.045,4652.39,1247.7,1.1667,1.1667,15043.43,3522.77,2.3335,2.3335,18622.87,7454.45,3.5002,3.5002,25210.09,9241.95,4.6669,4.6669,29106.53,9438.25,5.8336,5.8336,34829.1,18139.05,8.1671,7.0004,40050.73,26233.01,9.3338,8.1671,41964.35,33606.65,10.5005,10.5005,46146.45,39993.7,11.6673,11.6673,49704.12,46141.79,12.834,12.834
+2026-02-19T19:35:00Z,APT-USDT,0.85375,0.85375,0.85375,0.85375,4560.33,5251.92,3868.74,1.757,1.757,10766.55,7894.11,2.9283,2.9283,19208.74,19429.17,4.0996,5.2709,21877.82,27826.82,5.2709,6.4422,31082.17,34111.6,6.4422,7.6135,46485.56,37028.84,7.6135,8.7848,47752.61,39460.24,9.9561,11.1274,49137.18,51515.63,12.2987,12.2987,56790.21,57461.36,13.47,14.6413,60477.76,61019.03,14.6413,18.1552
+2026-02-19T19:40:00Z,APT-USDT,0.85555,0.85555,0.85555,0.85555,3617.72,4942.62,2292.82,1.7533,1.7533,14067.25,4556.89,4.0909,2.9221,14127.25,7173.39,5.2598,4.0909,19505.13,8633.8,6.4286,5.2598,20965.02,20055.03,7.5975,6.4286,30796.55,27730.74,8.7663,7.5975,33227.95,28898.51,11.104,8.7663,35073.64,37467.45,12.2728,11.104,41788.27,47458.6,13.4416,12.2728,48180.83,53206.16,14.6105,13.4416
+2026-02-19T19:45:00Z,APT-USDT,0.85485,0.85485,0.85485,0.85485,1119.22,494.36,1744.08,0.5849,0.5849,3675.31,2506.84,1.7547,1.7547,4675.31,6040.32,2.9245,2.9245,15346.91,15316.56,4.0943,4.0943,18964.58,20538.19,5.2641,5.2641,32361.32,24140.72,6.4339,6.4339,36681.61,27294.56,7.6037,7.6037,37910.27,36197.23,8.7735,8.7735,41467.94,44052.49,9.9433,9.9433,50505.54,45221.04,11.1131,11.1131
+2026-02-19T19:50:00Z,APT-USDT,0.85985,0.85985,0.85985,0.85985,3398.645,5726.37,1070.92,0.5815,0.5815,9542.34,3785.7,4.0705,1.7445,15763.97,4852.48,5.2335,2.9075,19612.67,5048.78,6.3965,4.0705,20391.09,11833.9,7.5595,6.3965,21391.09,15391.57,8.7225,7.5595,27612.72,19807.06,9.8854,8.7225,34986.36,26015.15,11.0484,11.0484,43855.21,36103.51,16.8634,12.2114,52572.45,43415.76,18.0264,13.3744
+2026-02-19T19:55:00Z,APT-USDT,0.8599,0.8599,0.8599,0.8599,4393.275,491.06,8295.49,2.3259,2.3259,6003.59,8782.53,3.4888,3.4888,18108.91,10167.1,6.9776,4.6517,20689.78,14886.98,8.1405,5.8146,25911.41,22332.81,9.3034,6.9776,29469.08,24764.21,11.6293,8.1405,34690.71,34896.24,13.9551,10.4663,36696.5,41502.44,15.118,11.6293,43827.34,47166.98,16.281,12.7922,44992.26,53232.8,17.4439,13.9551
+2026-02-19T20:00:00Z,APT-USDT,0.86225,0.86225,0.86225,0.86225,2989.625,5689.26,289.99,1.7396,1.7396,14794.13,3922.18,2.8994,2.8994,22457.95,4501.97,5.2189,5.2189,30866.43,5501.97,6.3787,6.3787,31062.73,13283.86,8.6982,7.5384,39313.61,14668.43,9.8579,8.6982,44535.24,23920.8,11.0177,9.8579,47080.99,29795.49,12.1774,11.0177,49512.39,30953.78,13.3372,12.1774,53070.06,34742.86,14.497,13.3372
+2026-02-19T20:05:00Z,APT-USDT,0.86095,0.86095,0.86095,0.86095,721.355,931.76,510.95,1.7423,1.7423,8091.22,4260.8,2.9038,2.9038,9417.71,10867.0,4.0653,4.0653,13303.35,14159.88,5.2268,5.2268,13884.61,25676.92,6.3883,6.3883,22860.21,26724.45,8.7113,7.5498,26290.77,31946.08,9.8728,8.7113,29670.54,35126.51,11.0343,9.8728,34649.77,38684.18,12.1958,11.0343,41034.43,41799.04,13.3573,12.1958
+2026-02-19T20:10:00Z,APT-USDT,0.8597,0.8597,0.8597,0.8597,865.99,1441.12,290.86,1.1632,1.1632,4258.13,5027.82,2.3264,2.3264,6075.34,8372.93,3.4896,3.4896,15959.08,12985.86,4.6528,4.6528,21180.71,17934.8,5.816,5.816,25000.52,18967.03,6.9792,6.9792,26385.09,26169.58,9.3056,8.1424,35360.69,31391.21,10.4688,9.3056,36433.83,34148.55,11.632,10.4688,37598.45,39090.79,12.7952,11.632
+2026-02-19T20:15:00Z,APT-USDT,0.85785,0.85785,0.85785,0.85785,2653.34,1963.08,3343.6,1.7486,1.7486,2963.08,5002.87,2.9143,2.9143,12131.23,16634.94,4.08,4.08,13533.97,22439.33,5.2457,5.2457,24524.63,24870.73,6.4114,6.4114,32481.08,31073.82,7.5771,7.5771,37899.01,34631.49,8.7428,8.7428,43868.32,38345.18,12.2399,9.9085,49089.95,40440.86,13.4056,12.2399,50257.81,60720.5,15.737,13.4056
+2026-02-19T20:20:00Z,APT-USDT,0.8576,0.8576,0.8576,0.8576,2404.16,4516.72,291.6,1.166,1.166,12380.02,6436.63,2.3321,2.3321,16019.5,12437.63,3.4981,3.4981,16311.27,23013.42,5.8302,4.6642,22704.65,28702.88,6.9963,6.9963,23484.64,33909.12,8.1623,8.1623,33648.51,41562.15,9.3284,9.3284,36536.44,49415.38,11.6604,10.4944,37704.04,55684.29,12.8265,12.8265,51250.06,67597.82,13.9925,13.9925
+2026-02-19T20:25:00Z,APT-USDT,0.85885,0.85885,0.85885,0.85885,1331.815,2372.46,291.17,0.5822,0.5822,15618.94,487.47,2.9109,1.7465,18181.32,5741.26,4.0752,2.9109,18472.65,13357.46,5.2396,4.0752,24142.16,20871.6,6.4039,5.2396,31164.57,28914.42,7.5683,6.4039,31360.87,30298.99,8.7326,7.5683,33811.13,39326.43,9.897,8.7326,35010.57,41989.68,11.0613,9.897,42165.47,47211.31,12.2257,11.0613
+2026-02-19T20:30:00Z,APT-USDT,0.86015,0.86015,0.86015,0.86015,531.84,772.95,290.73,0.5813,0.5813,7357.64,3941.34,1.7439,2.9065,17420.84,4137.64,2.9065,4.0691,18310.63,15084.17,4.0691,6.3942,20319.49,23615.76,5.2316,7.5568,20670.42,24672.57,6.3942,9.882,26088.35,37527.49,7.5568,11.0446,35358.95,42074.61,8.7194,12.2072,36743.52,48749.75,9.882,13.3698,39174.92,53971.38,11.0446,16.8575
+2026-02-19T20:35:00Z,APT-USDT,0.85715,0.85715,0.85715,0.85715,2108.695,3925.65,291.74,0.5833,0.5833,4427.0,4007.87,1.75,2.9166,18011.17,5512.64,2.9166,4.0833,26415.69,9209.65,4.0833,5.25,30965.23,10209.65,6.4166,7.5833,36770.81,31850.86,7.5833,8.7499,43805.2,33016.42,8.7499,9.9166,45189.77,34400.99,11.0832,12.2499,59372.91,45809.56,13.4166,13.4166,61709.69,53269.18,14.5832,14.5832
+2026-02-19T20:40:00Z,APT-USDT,0.85755,0.85755,0.85755,0.85755,864.725,912.85,816.6,0.5831,0.5831,6608.45,1313.34,1.7492,1.7492,13518.54,6880.28,2.9153,2.9153,22149.46,19404.86,4.0814,5.2475,25872.27,22843.07,5.2475,6.4136,34635.6,35438.34,6.4136,7.5797,39577.84,39313.94,7.5797,8.7458,41441.4,46865.45,8.7458,12.2442,42519.04,50423.12,11.0781,13.4103,48908.27,55999.46,12.2442,14.5764
+2026-02-19T20:45:00Z,APT-USDT,0.8601,0.8601,0.8601,0.8601,1086.83,494.25,1679.41,1.1627,1.1627,785.07,2877.85,2.3253,2.3253,3966.97,4660.57,3.488,3.488,4966.97,9099.69,4.6506,4.6506,13746.27,10484.26,5.8133,5.8133,17582.87,15660.45,6.9759,6.9759,17779.17,24677.65,8.1386,8.1386,21595.14,34443.93,9.3012,9.3012,26186.84,41309.09,10.4639,10.4639,36204.56,44866.76,11.6266,11.6266
+2026-02-19T20:50:00Z,APT-USDT,0.8607,0.8607,0.8607,0.8607,970.03,499.3,1440.76,1.1618,1.1618,2295.43,1847.36,2.3237,2.3237,18383.23,2492.9,3.4855,4.6474,20150.57,12028.85,4.6474,5.8092,22116.58,19993.55,5.8092,6.9711,25674.25,21054.65,6.9711,8.1329,29480.14,24831.84,8.1329,9.2948,34701.77,30122.2,9.2948,10.4566,38186.73,39669.36,10.4566,11.6185,43128.97,44890.99,12.7803,12.7803
+2026-02-19T20:55:00Z,APT-USDT,0.861,0.861,0.861,0.861,4292.485,7026.0,1558.97,2.3229,2.3229,15415.68,2558.97,3.4843,3.4843,15706.27,2816.95,4.6458,4.6458,21660.74,4248.58,5.8072,5.8072,28457.91,17998.02,6.9686,6.9686,28654.21,22974.5,8.1301,8.1301,32211.88,28196.13,10.453,9.2915,41217.8,29356.41,11.6144,10.453,43649.2,40381.51,13.9373,11.6144,49754.64,41991.26,15.0987,12.7758
+2026-02-19T21:00:00Z,APT-USDT,0.8614,0.8614,0.8614,0.8614,1559.64,2340.08,779.2,2.3218,2.3218,7852.11,975.5,3.4827,3.4827,18578.18,2628.46,4.6436,4.6436,24329.12,6444.43,5.8045,6.9654,24910.16,10685.1,6.9654,8.1263,31131.79,11844.94,8.1263,9.2872,39517.67,20634.91,9.2872,10.4481,43107.71,21794.42,10.4481,11.609,43167.71,28725.16,11.609,12.7699,45599.11,35787.47,12.7699,13.9308
+2026-02-19T21:05:00Z,APT-USDT,0.86145,0.86145,0.86145,0.86145,645.14,1000.0,290.28,1.7413,1.7413,7982.11,1811.42,2.9021,2.9021,8505.15,2007.72,4.0629,4.0629,8795.6,3588.1,5.2238,5.2238,14737.84,7060.96,6.3846,6.3846,26479.29,17422.27,7.5454,7.5454,26675.59,22643.9,8.7063,8.7063,27774.32,27033.07,9.8671,9.8671,31349.56,31799.59,11.0279,11.0279,40224.57,38440.77,12.1888,12.1888
+2026-02-19T21:10:00Z,APT-USDT,0.86175,0.86175,0.86175,0.86175,1009.125,483.66,1534.59,1.7406,1.7406,10118.5,5021.34,2.9011,2.9011,12261.71,6217.64,4.0615,4.0615,12842.48,13019.38,6.3824,5.2219,16656.45,23385.09,7.5428,6.3824,21514.97,37139.61,8.7032,9.8636,26736.6,42701.54,9.8636,11.0241,27768.8,47358.9,11.0241,12.1845,30200.2,48554.13,12.1845,13.3449,33757.87,51799.21,13.3449,14.5054
+2026-02-19T21:15:00Z,APT-USDT,0.86235,0.86235,0.86235,0.86235,633.625,489.58,777.67,2.8991,2.8991,779.7,4398.7,4.0587,4.0587,9049.52,4978.42,5.2183,5.2183,9245.82,7362.99,6.3779,6.3779,15965.65,13628.23,8.6972,7.5375,24798.61,15823.07,9.8568,8.6972,30268.63,28010.26,11.0164,9.8568,32700.03,32770.58,12.176,11.0164,36257.7,36013.98,14.4953,12.176,41576.24,44142.79,15.6549,13.3357
+2026-02-19T21:20:00Z,APT-USDT,0.86185,0.86185,0.86185,0.86185,2826.935,290.22,5363.65,1.7404,1.7404,2851.74,5559.95,2.9007,2.9007,8402.97,6850.0,4.061,4.061,12541.23,17956.18,5.2213,5.2213,21518.54,19312.0,6.3816,7.5419,32445.99,32152.96,9.8625,8.7022,38863.2,37374.59,11.0228,9.8625,42571.51,38759.16,12.1831,12.1831,45002.91,43475.36,13.3434,15.664,54370.48,51393.44,14.5037,16.8243
+2026-02-19T21:25:00Z,APT-USDT,0.86245,0.86245,0.86245,0.86245,1138.22,1494.64,781.8,4.0582,4.0582,1981.06,2558.02,5.2177,5.2177,5538.73,2754.32,7.5367,6.3772,11825.16,15566.58,8.6962,9.8556,15712.58,24444.82,9.8556,11.0151,22102.72,26987.48,11.0151,12.1746,26821.3,28145.48,12.1746,13.3341,33788.73,35683.14,13.3341,14.4936,44409.77,41324.51,14.4936,15.6531,51744.34,44362.02,16.8126,16.8126
+2026-02-19T21:30:00Z,APT-USDT,0.8621,0.8621,0.8621,0.8621,894.705,1499.36,290.05,1.16,1.16,8065.08,791.08,2.3199,2.3199,16278.83,2081.07,3.4799,3.4799,21986.97,6267.51,4.6398,4.6398,24415.55,7267.51,5.7998,5.7998,26846.95,8463.81,6.9597,6.9597,35984.19,15070.01,8.1197,8.1197,38130.28,24832.36,9.2797,9.2797,45674.29,25864.66,10.4396,11.5996,53008.86,39221.45,12.7595,13.9195
+2026-02-19T21:35:00Z,APT-USDT,0.8611,0.8611,0.8611,0.8611,6137.635,11766.74,508.53,1.1613,1.1613,16052.28,5006.35,2.3226,2.3226,16754.16,10227.98,3.4839,3.4839,17241.01,15963.75,4.6452,4.6452,25910.47,17348.32,5.8065,5.8065,26491.71,18348.32,6.9678,6.9678,33945.37,32681.55,8.1291,8.1291,36376.77,40903.65,9.2904,9.2904,72621.49,43335.05,10.4517,11.6131,75168.85,51101.13,12.7744,12.7744
+2026-02-19T21:40:00Z,APT-USDT,0.86115,0.86115,0.86115,0.86115,2104.535,3918.68,290.39,0.5806,0.5806,11399.46,580.75,1.7419,1.7419,17794.58,4063.87,2.9031,2.9031,23716.7,4882.07,4.0643,4.0643,25101.27,8027.1,5.2256,5.2256,29145.83,9027.1,6.3868,6.3868,33784.53,15523.02,7.548,7.548,39006.16,25862.45,8.7093,8.7093,42018.9,32809.99,9.8705,9.8705,59479.48,36625.96,11.0318,11.0318
+2026-02-19T21:45:00Z,APT-USDT,0.86115,0.86115,0.86115,0.86115,404.845,519.3,290.39,0.5806,0.5806,4330.94,3978.3,1.7419,2.9031,5330.94,9064.94,2.9031,4.0643,17438.61,11449.51,4.0643,5.2256,24414.32,16867.44,5.2256,6.3868,24901.18,28556.81,6.3868,7.548,25191.78,32114.48,7.548,8.7093,35198.73,33274.59,8.7093,9.8705,37630.13,35705.99,9.8705,11.0318,58572.82,46110.37,11.0318,12.193
+2026-02-19T21:50:00Z,APT-USDT,0.85925,0.85925,0.85925,0.85925,506.08,721.13,291.03,0.5819,0.5819,8166.37,5764.54,1.7457,2.9095,19310.19,7831.09,2.9095,4.0733,22867.86,22984.0,4.0733,5.2371,29961.56,29967.92,5.2371,6.4009,31685.54,33715.97,6.4009,8.7285,37012.4,39978.8,7.5647,9.8923,43342.69,46095.1,8.7285,11.0562,53812.6,48526.5,9.8923,12.22,60199.28,49911.07,11.0562,13.3838
+2026-02-19T21:55:00Z,APT-USDT,0.85855,0.85855,0.85855,0.85855,1149.405,508.25,1790.56,0.5824,0.5824,2511.0,2455.31,1.7471,1.7471,7116.63,7769.91,4.0766,2.9119,19694.46,12991.54,5.2414,4.0766,23289.17,20243.85,7.5709,5.2414,30859.11,21628.42,8.7357,7.5709,36080.74,26850.05,9.9004,8.7357,37247.37,31571.38,12.2299,9.9004,38413.69,32734.86,13.3947,11.0652,42081.16,36549.0,14.5594,12.2299
+2026-02-19T22:00:00Z,APT-USDT,0.8588,0.8588,0.8588,0.8588,479.675,471.85,487.5,1.1644,1.1644,3297.25,1001.66,2.3288,2.3288,15489.09,1932.43,3.4932,3.4932,21703.63,2932.43,4.6577,4.6577,27934.48,5096.18,6.9865,5.8221,35264.96,16357.36,8.1509,6.9865,41713.17,24404.8,9.3153,8.1509,42879.08,27887.17,12.8086,9.3153,48100.71,40463.75,13.973,11.6442,55409.08,46445.03,15.1374,12.8086
+2026-02-19T22:05:00Z,APT-USDT,0.8588,0.8588,0.8588,0.8588,347.635,498.97,196.3,1.1644,1.1644,5863.76,596.44,2.3288,2.3288,13069.35,15083.25,3.4932,5.8221,21175.44,25838.96,4.6577,6.9865,24337.64,27002.39,5.8221,8.1509,26784.97,30597.18,6.9865,9.3153,30797.24,42201.78,8.1509,10.4797,51286.44,47144.02,9.3153,11.6442,54844.11,48306.96,10.4797,12.8086,58611.43,54040.32,12.8086,13.973
+2026-02-19T22:10:00Z,APT-USDT,0.85985,0.85985,0.85985,0.85985,4923.435,7486.81,2360.06,1.7445,1.7445,8845.96,5937.99,2.9075,2.9075,19506.44,9691.96,4.0705,5.2335,23753.21,13174.46,5.2335,6.3965,32622.01,20023.17,6.3965,8.7225,35635.66,26012.24,8.7225,9.8854,39193.33,32277.53,9.8854,11.0484,47912.25,36845.8,11.0484,12.2114,48960.99,41530.61,12.2114,13.3744,50345.56,45088.28,13.3744,14.5374
+2026-02-19T22:15:00Z,APT-USDT,0.85735,0.85735,0.85735,0.85735,1139.44,1782.21,496.67,1.7496,1.7496,9291.35,788.31,2.916,2.916,10601.01,984.61,4.0823,4.0823,10892.88,11379.94,5.2487,6.4151,14450.55,18006.97,6.4151,7.5815,27556.33,20607.52,7.5815,8.7479,27752.63,27663.03,9.9143,11.0807,28821.65,32605.27,11.0807,12.247,32379.32,38992.31,12.247,13.4134,48112.53,40539.05,14.5798,15.7462
+2026-02-19T22:20:00Z,APT-USDT,0.8572,0.8572,0.8572,0.8572,650.98,803.4,498.56,2.3332,2.3332,6025.03,694.86,3.4998,3.4998,19107.02,986.51,4.6664,4.6664,20491.59,10024.11,8.1661,5.8329,40537.82,15152.51,9.3327,6.9995,47589.77,24641.93,10.4993,8.1661,85358.37,28199.6,12.8325,9.3327,90580.0,33421.23,13.9991,10.4993,99122.46,40354.25,15.1657,12.8325,102612.44,47154.21,17.4988,13.9991
+2026-02-19T22:25:00Z,APT-USDT,0.85565,0.85565,0.85565,0.85565,731.135,479.24,983.03,1.7531,1.7531,2646.1,6400.96,2.9218,2.9218,3919.44,6693.21,4.0905,4.0905,14845.87,10250.88,5.2592,5.2592,20067.5,18561.35,6.4279,6.4279,20127.5,23782.98,7.5966,7.5966,21708.37,27598.95,8.7653,8.7653,25266.04,31156.62,9.934,9.934,31531.15,35534.39,11.1027,11.1027,35203.1,40756.02,12.2714,12.2714
+2026-02-19T22:30:00Z,APT-USDT,0.854,0.854,0.854,0.854,4463.185,8446.29,480.08,2.3419,2.3419,14253.9,5701.71,3.5129,3.5129,21038.1,5898.01,4.6838,4.6838,21234.4,10213.98,7.0258,7.0258,31398.27,22711.08,8.1967,8.1967,36062.89,26268.75,10.5386,9.3677,87230.75,28904.84,12.8806,10.5386,102027.26,37128.63,15.2225,12.8806,105584.93,44502.27,16.3934,14.0515,107435.43,55252.9,19.9063,17.5644
+2026-02-19T22:35:00Z,APT-USDT,0.8538,0.8538,0.8538,0.8538,630.865,793.03,468.7,2.3425,2.3425,12914.39,665.0,3.5137,4.6849,18136.02,1165.0,4.6849,5.8562,24272.12,6386.63,8.1986,7.0274,29690.05,16080.75,9.3699,8.1986,33201.07,20143.69,10.5411,9.3699,39299.87,28922.99,11.7123,11.7123,42857.54,30670.29,12.8836,12.8836,48079.17,32224.05,14.0548,14.0548,71254.83,41668.55,17.5685,15.226
+2026-02-19T22:40:00Z,APT-USDT,0.8562,0.8562,0.8562,0.8562,1458.475,292.17,2624.78,1.168,1.168,2110.44,4790.26,2.3359,2.3359,9067.88,13900.23,3.5039,3.5039,22632.76,20517.08,4.6718,4.6718,23142.01,24005.49,5.8398,5.8398,24858.57,31203.97,7.0077,8.1757,33637.87,40241.57,8.1757,9.3436,41253.14,42240.16,9.3436,10.5116,41313.14,43445.59,10.5116,12.8475,50092.44,47137.44,12.8475,14.0154
+2026-02-19T22:45:00Z,APT-USDT,0.8555,0.8555,0.8555,0.8555,799.84,611.06,988.62,2.3378,2.3378,7169.21,11842.69,3.5067,3.5067,12683.35,19259.28,4.6756,4.6756,19455.27,23096.42,5.8445,5.8445,23481.84,29222.06,7.0134,7.0134,30443.26,35480.17,8.1823,8.1823,39222.56,37222.36,9.3513,9.3513,43113.57,41038.33,11.6891,10.5202,51892.87,49598.77,14.0269,11.6891,67648.03,54820.4,15.1958,12.858
+2026-02-19T22:50:00Z,APT-USDT,0.85765,0.85765,0.85765,0.85765,300.595,469.27,131.92,0.583,0.583,5690.9,2045.0,2.9149,1.749,12658.12,3462.35,4.0809,5.2469,20519.86,11416.12,5.2469,6.4129,21860.1,18022.32,6.4129,7.5788,27081.73,21430.6,8.7448,8.7448,36330.78,25113.21,9.9108,9.9108,49496.75,31102.28,12.2428,11.0768,65316.15,39980.05,14.5747,13.4087,68009.52,44922.29,15.7407,15.7407
+2026-02-19T22:55:00Z,APT-USDT,0.85925,0.85925,0.85925,0.85925,2950.59,820.72,5080.46,2.9095,2.9095,7915.84,6793.91,4.0733,4.0733,13333.77,7293.91,5.2371,5.2371,20707.41,14668.54,6.4009,6.4009,20767.41,21755.41,7.5647,7.5647,26333.01,30534.71,9.8923,11.0562,27532.38,34175.09,11.0562,12.22,28115.25,46770.36,12.22,15.7114,33057.49,48313.16,13.3838,18.039,38279.12,58362.76,14.5476,20.3666
+2026-02-19T23:00:00Z,APT-USDT,0.8604,0.8604,0.8604,0.8604,4181.075,7867.08,495.07,2.3245,2.3245,10479.3,5695.36,3.4868,3.4868,17863.5,6195.36,4.649,5.8113,22144.38,10908.02,5.8113,6.9735,26756.28,16129.65,6.9735,8.1358,33175.49,16325.95,9.298,9.298,51306.65,26943.87,10.4603,10.4603,56248.89,29375.27,11.6225,11.6225,60628.87,37194.76,12.7848,12.7848,67475.14,42840.44,13.947,13.947
+2026-02-19T23:05:00Z,APT-USDT,0.8607,0.8607,0.8607,0.8607,4115.845,6978.5,1253.19,2.3237,2.3237,7269.22,8951.77,4.6474,3.4855,18863.62,11723.74,5.8092,4.6474,24563.12,12223.74,8.1329,5.8092,27613.4,22753.42,9.2948,6.9711,35055.03,28324.75,10.4566,8.1329,64027.61,33546.38,11.6185,9.2948,66958.02,40861.06,12.7803,10.4566,68499.62,42593.96,13.9421,11.6185,78726.02,46151.63,15.104,12.7803
+2026-02-19T23:10:00Z,APT-USDT,0.86045,0.86045,0.86045,0.86045,487.1,479.7,494.5,1.7433,1.7433,1479.7,6561.81,2.9055,2.9055,6992.13,7561.81,4.0676,4.0676,15624.7,15050.93,5.2298,5.2298,17205.57,16050.93,6.392,6.392,22383.24,23046.44,7.5542,7.5542,27604.87,27988.68,8.7164,9.8786,33861.36,30420.08,9.8786,11.0407,35594.46,35641.71,11.0407,12.2029,39152.13,38845.61,12.2029,13.3651
+2026-02-19T23:15:00Z,APT-USDT,0.8617,0.8617,0.8617,0.8617,1775.99,3078.68,473.3,2.321,2.321,15266.87,973.3,3.4815,3.4815,18824.54,10085.88,5.8025,4.642,20405.41,12938.68,6.963,5.8025,26983.9,19897.97,8.1235,6.963,30612.88,34160.86,9.284,9.284,38715.16,45371.56,10.4445,10.4445,48890.11,48783.2,13.926,11.605,57558.55,50167.77,16.247,13.926,77909.73,58865.64,17.4075,15.0865
+2026-02-19T23:20:00Z,APT-USDT,0.86375,0.86375,0.86375,0.86375,484.555,469.13,499.98,1.7366,1.7366,5980.41,2096.71,2.8944,2.8944,12836.79,3901.08,4.0521,5.2098,16194.7,16199.72,6.3676,6.3676,19752.37,18631.12,7.5253,7.5253,26035.62,23685.97,8.6831,9.8408,27420.19,27243.64,9.8408,10.9986,29146.08,48875.0,10.9986,13.314,32703.75,55900.07,12.1563,16.7873,40278.52,62834.08,13.314,17.945
+2026-02-19T23:25:00Z,APT-USDT,0.8657,0.8657,0.8657,0.8657,2854.0,5221.63,486.37,2.3103,2.3103,5721.63,3400.75,4.6205,3.4654,9764.68,3597.05,5.7757,4.6205,22008.61,5481.62,6.9308,5.7757,22297.78,7037.95,8.0859,6.9308,30306.63,11618.93,10.3962,8.0859,35528.26,19271.96,11.5513,9.2411,36592.72,27428.22,12.7065,12.7065,40842.82,32649.85,13.8616,13.8616,47952.84,34343.89,15.0167,15.0167
+2026-02-19T23:30:00Z,APT-USDT,0.86485,0.86485,0.86485,0.86485,485.755,502.28,469.23,1.7344,1.7344,10299.36,2100.15,2.8907,2.8907,15717.29,3929.81,4.0469,4.0469,16066.65,9151.44,5.2032,5.2032,23001.82,16062.55,7.5158,6.3595,28223.45,23590.35,8.672,8.672,30654.85,33011.05,9.8283,9.8283,34954.25,35442.45,10.9846,12.1408,42064.48,39000.12,12.1408,13.2971,51185.04,52016.44,13.2971,15.6096
+2026-02-19T23:35:00Z,APT-USDT,0.8644,0.8644,0.8644,0.8644,3394.66,5221.63,1567.69,2.3137,2.3137,5697.5,11043.15,3.4706,3.4706,7773.65,14168.13,4.6275,4.6275,17066.27,14364.43,5.7844,5.7844,24952.08,22685.19,6.9412,6.9412,25208.38,28862.35,8.0981,8.0981,30401.1,31293.75,9.255,10.4118,36438.45,41101.71,10.4118,11.5687,46240.47,44659.38,11.5687,12.7256,47966.36,47090.78,12.7256,17.3531
+2026-02-19T23:40:00Z,APT-USDT,0.8653,0.8653,0.8653,0.8653,2871.575,481.44,5261.71,2.3113,2.3113,5660.09,10483.34,3.467,3.467,12406.41,17359.78,4.6227,4.6227,16449.63,17424.2,6.934,5.7783,25232.79,29055.95,8.0897,6.934,29876.93,33662.45,9.2453,8.0897,32887.07,44690.4,10.401,9.2453,37829.31,46074.97,11.5567,10.401,44242.32,49632.64,12.7124,12.7124,48818.84,52064.04,15.0237,13.868
+2026-02-19T23:45:00Z,APT-USDT,0.86475,0.86475,0.86475,0.86475,2805.905,497.4,5114.41,1.7346,1.7346,1203.25,6275.3,2.891,2.891,3332.03,11496.93,4.0474,4.0474,18138.85,18406.12,5.2038,5.2038,21626.8,21659.34,7.5166,6.3602,23240.42,22720.44,8.673,7.5166,30185.25,26278.11,9.8294,8.673,38490.08,32884.31,10.9858,9.8294,42306.05,38788.71,12.1422,10.9858,46090.23,42943.31,13.2986,13.2986
+2026-02-19T23:50:00Z,APT-USDT,0.8654,0.8654,0.8654,0.8654,6531.925,6032.89,7030.96,2.3111,2.3111,6322.0,8634.36,3.4666,4.6221,8469.81,9432.76,4.6221,5.7777,15634.57,13186.73,5.7777,6.9332,27253.94,18408.36,6.9332,8.0887,32475.57,31424.68,8.0887,9.2443,37741.96,35063.56,11.5554,10.3998,46586.5,41936.34,12.7109,11.5554,75505.06,44367.74,13.8664,12.7109,79059.62,54531.61,16.1775,16.1775
+2026-02-19T23:55:00Z,APT-USDT,0.8657,0.8657,0.8657,0.8657,657.77,496.94,818.6,1.1551,1.1551,785.92,3878.38,2.3103,2.3103,1074.95,10575.83,3.4654,3.4654,1771.25,15993.76,5.7757,4.6205,15081.87,19160.05,6.9308,6.9308,21346.78,22717.72,8.0859,8.0859,31465.93,25149.12,11.5513,9.2411,46875.65,38454.26,12.7065,12.7065,52650.58,44345.46,13.8616,16.1719,56239.41,47903.13,15.0167,17.327
+2026-02-20T00:00:00Z,APT-USDT,0.86495,0.86495,0.86495,0.86495,1229.14,1780.43,677.85,0.5781,0.5781,5215.51,7077.33,1.7342,1.7342,7156.77,11439.51,5.2026,2.8903,10340.49,12281.37,7.5149,4.0465,12014.47,30577.37,8.671,5.2026,12593.41,37183.57,9.8272,6.3587,16244.25,44375.43,13.2956,8.671,22850.45,51508.97,15.6078,9.8272,32199.17,56730.6,17.9201,10.9833,46471.95,68362.35,19.0762,12.1394
+2026-02-20T00:05:00Z,APT-USDT,0.86505,0.86505,0.86505,0.86505,1811.99,2107.83,1516.15,1.734,1.734,8952.18,6737.78,2.89,2.89,12407.58,7237.78,4.046,4.046,14228.92,12893.21,5.202,5.202,18075.92,27092.58,6.358,6.358,28579.51,43942.95,7.514,7.514,29218.31,47500.62,8.67,8.67,46410.99,49223.52,9.826,9.826,49968.66,51799.19,10.982,12.138,55190.29,54230.59,12.138,13.294
+2026-02-20T00:10:00Z,APT-USDT,0.8673,0.8673,0.8673,0.8673,2392.115,510.43,4273.8,1.153,1.153,3773.57,8745.05,2.306,2.306,4273.57,10735.18,3.459,5.765,17689.87,17035.83,4.612,6.918,22632.11,24789.45,5.765,8.071,28142.34,27220.85,6.918,10.377,34177.82,41426.07,8.071,12.683,38312.89,45408.63,10.377,13.836,41795.59,50547.39,11.53,14.989,48401.79,59222.45,12.683,16.1421
+2026-02-20T00:15:00Z,APT-USDT,0.86755,0.86755,0.86755,0.86755,3924.995,7185.51,664.48,2.8817,2.8817,10219.62,10493.04,5.187,4.0343,11784.09,23132.22,6.3397,5.187,13294.79,34613.56,7.4924,7.4924,18237.03,39835.19,8.645,8.645,25243.55,42266.59,9.7977,9.7977,26817.12,57599.02,10.9504,10.9504,30374.79,64572.74,13.2557,12.103,55021.77,72984.74,14.4084,13.2557,100891.97,74808.11,15.5611,14.4084
+2026-02-20T00:20:00Z,APT-USDT,0.86775,0.86775,0.86775,0.86775,1092.585,1671.58,513.59,0.5762,0.5762,3451.13,709.89,1.7286,1.7286,7807.71,9611.66,2.881,2.881,9192.28,18285.57,4.0334,5.1858,16830.82,20716.97,5.1858,6.3382,27211.59,24274.64,6.3382,8.643,27500.04,29496.27,7.4906,9.7954,30967.68,33186.83,8.643,10.9479,38620.71,34571.4,9.7954,12.1003,46792.19,52192.22,10.9479,13.2527
+2026-02-20T00:25:00Z,APT-USDT,0.87175,0.87175,0.87175,0.87175,1643.025,2820.27,465.78,1.7207,1.7207,4326.08,5286.32,2.8678,2.8678,13013.6,13770.07,4.0149,4.0149,14826.47,22574.25,5.162,5.162,15826.47,39206.96,6.3091,6.3091,25717.86,39934.17,7.4563,7.4563,32324.06,46867.2,8.6034,8.6034,38313.13,53992.42,9.7505,10.8976,40264.97,59836.42,10.8976,12.0447,43241.7,63272.84,12.0447,14.339
+2026-02-20T00:30:00Z,APT-USDT,0.8718,0.8718,0.8718,0.8718,1773.485,3520.57,26.4,1.1471,1.1471,8126.05,4495.63,2.2941,2.2941,13634.69,13434.15,3.4412,3.4412,22155.0,16991.82,4.5882,4.5882,25607.87,28532.35,5.7353,5.7353,40325.15,29916.92,6.8823,6.8823,42863.12,35138.55,8.0294,8.0294,49725.62,41244.02,9.1764,9.1764,55714.69,44376.62,10.3235,12.6176,60061.32,61574.51,11.4705,13.7646
+2026-02-20T00:35:00Z,APT-USDT,0.8725,0.8725,0.8725,0.8725,253.185,479.99,26.38,1.1461,1.1461,5975.19,3620.75,2.2923,2.2923,6975.19,4817.05,3.4384,3.4384,11574.27,8573.61,4.5845,4.5845,18089.17,23002.86,5.7307,5.7307,26771.89,25528.35,6.8768,6.8768,29557.05,30795.71,8.0229,8.0229,34786.23,37905.91,9.1691,10.3152,44059.87,42296.82,11.4613,11.4613,63992.87,50369.35,12.6074,12.6074
+2026-02-20T00:40:00Z,APT-USDT,0.87115,0.87115,0.87115,0.87115,5114.45,5618.61,4610.29,1.7219,1.7219,6094.08,9450.41,2.8698,4.0177,19990.36,9646.71,4.0177,5.1656,20186.66,21675.72,5.1656,6.3135,23807.39,30137.19,6.3135,7.4614,24382.04,32660.18,7.4614,9.7572,25766.61,45255.45,8.6093,12.053,32171.69,46402.55,9.7572,13.2009,34603.09,56821.54,10.9051,16.6447,39184.27,60379.21,12.053,17.7926
+2026-02-20T00:45:00Z,APT-USDT,0.8718,0.8718,0.8718,0.8718,1326.805,731.93,1921.68,1.1471,1.1471,10494.47,2921.68,2.2941,2.2941,16921.42,6523.4,3.4412,3.4412,24073.12,12444.92,4.5882,4.5882,28204.94,20359.07,5.7353,5.7353,37263.9,25503.69,6.8823,6.8823,41848.91,31740.34,8.0294,9.1764,43233.48,35298.01,9.1764,10.3235,50404.14,40358.84,10.3235,12.6176,57335.75,48675.02,11.4705,13.7646
+2026-02-20T00:50:00Z,APT-USDT,0.87195,0.87195,0.87195,0.87195,483.635,483.75,483.52,0.5734,0.5734,4981.89,5534.45,1.7203,1.7203,14692.54,10756.08,2.8671,2.8671,37931.71,15221.91,4.014,4.014,38505.73,16502.75,5.1608,5.1608,45743.75,28934.21,6.3077,6.3077,50965.38,37713.51,7.4546,7.4546,54542.65,40136.44,8.6014,8.6014,58100.32,42711.98,10.8951,10.8951,61842.38,51491.28,12.042,12.042
+2026-02-20T00:55:00Z,APT-USDT,0.87135,0.87135,0.87135,0.87135,573.825,287.07,860.58,0.5738,0.5738,6999.65,1362.87,1.7215,1.7215,9448.12,11044.89,2.8691,2.8691,13677.81,11241.19,4.0168,4.0168,21239.07,16749.75,5.1644,5.1644,22422.73,22939.9,7.4597,6.312,38449.23,26693.87,8.6073,7.4597,39598.55,35070.94,9.755,8.6073,42247.02,40356.56,12.0503,9.755,44698.96,46345.63,13.1979,13.1979
+2026-02-20T01:00:00Z,APT-USDT,0.8711,0.8711,0.8711,0.8711,2976.28,5056.44,896.12,1.148,1.148,10278.07,6961.26,2.2959,2.2959,20382.3,10797.9,3.4439,3.4439,20669.55,11371.95,4.5919,4.5919,21244.16,18351.06,5.7399,5.7399,33074.43,22919.84,6.8878,6.8878,34126.77,36945.34,8.0358,8.0358,37880.74,38656.84,9.1838,10.3318,45224.48,48258.88,10.3318,11.4797,51629.43,65112.26,11.4797,12.6277
+2026-02-20T01:05:00Z,APT-USDT,0.87065,0.87065,0.87065,0.87065,1756.395,466.85,3045.94,0.5743,0.5743,6755.52,3529.49,1.7229,1.7229,13668.43,7684.84,2.8714,2.8714,16286.28,8474.33,4.02,4.02,18958.27,9528.01,5.1686,5.1686,24467.37,11959.41,6.3171,6.3171,27659.29,22679.38,7.4657,7.4657,31216.96,31701.58,8.6143,8.6143,34803.96,40555.81,9.7628,12.06,38529.41,44134.96,10.9114,13.2085
+2026-02-20T01:10:00Z,APT-USDT,0.8725,0.8725,0.8725,0.8725,2034.545,3115.04,954.05,1.1461,1.1461,12046.76,3612.35,2.2923,2.2923,15368.11,6628.61,3.4384,3.4384,21974.31,13862.67,5.7307,4.5845,26089.93,21023.18,6.8768,5.7307,29613.1,35876.0,8.0229,6.8768,36932.9,37605.44,9.1691,8.0229,44585.93,44470.4,10.3152,9.1691,44782.23,48028.07,11.4613,10.3152,47314.93,59818.99,12.6074,11.4613
+2026-02-20T01:15:00Z,APT-USDT,0.8703,0.8703,0.8703,0.8703,574.915,464.7,685.13,1.149,1.149,752.17,4445.74,2.2981,2.2981,2138.21,4914.32,3.4471,3.4471,10285.65,13705.72,4.5961,4.5961,10860.79,23771.43,5.7451,5.7451,20575.64,24345.88,6.8942,6.8942,28630.46,37749.74,8.0432,10.3413,28826.76,41945.66,10.3413,11.4903,31394.51,43330.23,11.4903,12.6393,45179.95,48071.2,12.6393,13.7883
+2026-02-20T01:20:00Z,APT-USDT,0.8666,0.8666,0.8666,0.8666,1114.02,1463.03,765.01,1.1539,1.1539,1944.27,1822.69,2.3079,2.3079,2942.68,7332.86,3.4618,3.4618,4231.44,7529.16,4.6157,4.6157,11332.86,14532.15,5.7697,6.9236,12522.24,15532.15,6.9236,8.0775,13099.98,19348.12,8.0775,9.2315,20947.19,27102.94,9.2315,10.3854,27175.24,30660.61,10.3854,11.5393,29838.01,36708.81,12.6933,13.8472
+2026-02-20T01:25:00Z,APT-USDT,0.86805,0.86805,0.86805,0.86805,5161.965,9821.09,502.84,1.728,1.728,12827.3,5054.95,2.88,4.032,18048.93,6054.95,4.032,5.184,23632.46,9471.75,5.184,6.336,26426.31,18720.23,6.336,7.488,27810.88,28866.85,7.488,8.6401,36768.76,33809.09,8.6401,10.9441,37956.34,37596.18,9.7921,12.0961,42718.76,44400.37,10.9441,13.2481,46429.62,45551.43,12.0961,14.4001
+2026-02-20T01:30:00Z,APT-USDT,0.86905,0.86905,0.86905,0.86905,992.115,1754.09,230.14,0.5753,0.5753,8867.5,744.97,1.726,2.8767,9443.32,12915.72,2.8767,5.1781,15664.95,18502.68,4.0274,6.3287,25256.55,27902.0,5.1781,7.4794,29072.52,28952.12,6.3287,8.6301,32826.49,33084.89,7.4794,9.7808,32886.49,44146.45,8.6301,10.9315,38108.12,45671.78,9.7808,12.0822,40317.83,47056.35,10.9315,13.2328
+2026-02-20T01:35:00Z,APT-USDT,0.87035,0.87035,0.87035,0.87035,2361.99,287.4,4436.58,0.5745,0.5745,3830.6,5353.49,2.8724,1.7234,5325.67,13920.38,4.0214,2.8724,13415.9,25920.37,5.1703,4.0214,31036.25,26207.62,6.3193,5.1703,32215.7,32215.0,7.4683,6.3193,33940.99,32502.18,8.6172,7.4683,44245.08,34933.58,9.7662,8.6172,53426.54,40155.21,12.0641,9.7662,55962.17,43712.88,13.2131,10.9151
+2026-02-20T01:40:00Z,APT-USDT,0.86985,0.86985,0.86985,0.86985,492.03,754.4,229.66,0.5748,0.5748,8052.63,2065.76,1.7244,1.7244,13660.84,3542.46,2.8741,2.8741,21259.86,7487.75,4.0237,4.0237,29133.23,9399.06,5.1733,5.1733,31760.93,14908.07,6.3229,6.3229,34414.31,23345.08,7.4726,7.4726,40412.61,25340.09,8.6222,8.6222,48226.29,28060.03,9.7718,9.7718,53107.08,35870.65,10.9214,10.9214
+2026-02-20T01:45:00Z,APT-USDT,0.8688,0.8688,0.8688,0.8688,3247.215,6264.61,229.82,1.151,1.151,7954.46,2985.36,2.302,3.453,8014.46,7801.33,3.453,4.6041,11013.09,16868.38,5.7551,5.7551,13820.61,28658.36,6.9061,6.9061,17356.57,29672.5,8.0571,9.2081,20847.52,37046.14,10.3591,11.5101,22563.42,47566.45,11.5101,12.6611,28658.63,51331.06,12.6611,16.1142,36311.66,52855.96,13.8122,17.2652
+2026-02-20T01:50:00Z,APT-USDT,0.86915,0.86915,0.86915,0.86915,1138.35,287.81,1988.89,0.5753,0.5753,1353.44,2391.38,1.7258,1.7258,8720.54,8546.63,2.8764,2.8764,12028.33,19273.61,4.0269,4.0269,21574.35,20658.18,5.1775,5.1775,26149.38,29169.15,6.328,7.4786,38251.24,36939.75,7.4786,8.6291,41598.66,37514.83,8.6291,9.7797,44529.35,41072.5,9.7797,12.0808,48087.02,46602.46,10.9302,13.2313
+2026-02-20T01:55:00Z,APT-USDT,0.86965,0.86965,0.86965,0.86965,2050.32,3870.83,229.81,0.5749,0.5749,5152.68,1086.44,1.7248,2.8747,27980.2,9118.47,2.8747,4.0246,28176.5,16761.75,4.0246,6.3244,30831.11,21681.63,5.1745,7.4743,34300.36,34552.93,6.3244,8.6242,43079.66,38456.86,7.4743,9.774,46426.42,42014.53,9.774,13.2237,51394.05,49678.47,10.9239,15.5235,59858.31,56048.76,12.0738,16.6734
+2026-02-20T02:00:00Z,APT-USDT,0.8711,0.8711,0.8711,0.8711,2547.615,4367.85,727.38,1.148,1.148,22451.09,5582.88,3.4439,2.2959,27959.99,14418.23,4.5919,3.4439,36494.34,15675.13,5.7399,4.5919,38676.78,26225.68,8.0358,5.7399,43898.41,30055.77,9.1838,6.8878,49887.48,36661.97,10.3318,8.0358,52536.11,37720.56,11.4797,9.1838,55070.66,43899.49,12.6277,10.3318,63530.72,46330.89,13.7757,12.6277
+2026-02-20T02:05:00Z,APT-USDT,0.87105,0.87105,0.87105,0.87105,427.435,625.53,229.34,0.574,0.574,2160.64,4888.86,1.7221,1.7221,5418.89,13921.7,4.0181,2.8701,12649.83,20571.91,5.1662,4.0181,15380.19,21055.22,7.4623,5.1662,25686.64,22439.79,8.6103,6.3142,29244.31,33213.13,9.7583,7.4623,31893.39,40145.96,10.9064,8.6103,34428.01,43280.86,12.0544,9.7583,39649.64,45712.26,13.2025,10.9064
+2026-02-20T02:10:00Z,APT-USDT,0.8708,0.8708,0.8708,0.8708,2841.185,5217.45,464.92,1.1484,1.1484,14697.25,7444.51,3.4451,2.2967,22855.4,11515.54,4.5935,3.4451,23051.7,13900.11,5.7418,4.5935,26672.18,19121.74,6.8902,5.7418,32787.88,22565.52,8.0386,6.8902,38009.51,23600.14,9.187,8.0386,40659.68,36309.23,10.3353,11.4837,46409.45,40452.23,13.7804,12.6321,58347.64,44736.93,14.9288,13.7804
+2026-02-20T02:15:00Z,APT-USDT,0.87065,0.87065,0.87065,0.87065,2326.72,4423.81,229.63,0.5743,0.5743,4893.49,5347.57,1.7229,2.8714,14698.15,9398.43,2.8714,4.02,20494.6,24801.42,4.02,6.3171,23114.34,33028.63,5.1686,7.4657,25539.71,36662.25,6.3171,9.7628,36941.05,39896.45,8.6143,10.9114,46020.59,53698.86,9.7628,13.2085,47405.16,56130.26,10.9114,14.3571,48555.67,57277.56,12.06,16.6542
+2026-02-20T02:20:00Z,APT-USDT,0.86965,0.86965,0.86965,0.86965,4753.14,9276.29,229.99,0.5749,0.5749,17796.53,2046.28,1.7248,5.1745,17992.83,4859.33,2.8747,6.3244,24937.48,10384.94,4.0246,7.4743,31346.39,12304.65,5.1745,8.6242,38381.22,17526.28,6.3244,9.774,40933.64,20695.41,8.6242,10.9239,46922.71,31246.66,9.774,12.0738,56200.26,36468.29,10.9239,14.3736,58884.14,40025.96,12.0738,16.6734
+2026-02-20T02:25:00Z,APT-USDT,0.86965,0.86965,0.86965,0.86965,1223.36,2216.81,229.91,1.7248,1.7248,7726.15,6866.95,2.8747,2.8747,18424.1,19174.28,5.1745,4.0246,21269.62,22809.65,6.3244,5.1745,30048.92,24511.97,7.4743,6.3244,34283.91,36096.82,8.6242,8.6242,38850.68,43433.62,9.774,9.774,42679.0,53321.94,10.9239,13.2237,46236.67,66208.12,12.0738,15.5235,52610.27,73345.87,13.2237,16.6734
+2026-02-20T02:30:00Z,APT-USDT,0.8696,0.8696,0.8696,0.8696,2297.615,536.09,4059.14,1.15,1.15,2919.14,10811.26,3.4499,2.2999,11690.83,16229.19,4.5998,3.4499,19565.14,25143.73,6.8997,4.5998,21206.01,25786.99,8.0497,6.8997,26388.17,38944.01,9.1996,9.1996,32118.5,44933.08,10.3496,10.3496,38452.04,57959.59,11.4995,11.4995,44825.64,63181.22,12.6495,13.7994,48641.61,64565.79,14.9494,16.0994
+2026-02-20T02:35:00Z,APT-USDT,0.87065,0.87065,0.87065,0.87065,832.715,1435.88,229.55,0.5743,0.5743,9812.69,6268.87,1.7229,1.7229,11561.45,10060.67,2.8714,4.02,26415.41,16954.02,4.02,5.1686,31188.16,27609.78,5.1686,6.3171,35188.64,31167.45,6.3171,8.6143,38021.68,38010.33,7.4657,9.7628,43243.31,38071.94,8.6143,10.9114,46800.98,49637.33,9.7628,13.2085,60153.85,53394.2,10.9114,14.3571
+2026-02-20T02:40:00Z,APT-USDT,0.8707,0.8707,0.8707,0.8707,997.76,1768.69,226.83,1.1485,1.1485,12398.99,4886.71,2.297,2.297,18741.43,5144.0,3.4455,3.4455,28694.46,19612.52,4.594,4.594,33784.73,20997.09,5.7425,5.7425,35194.65,31910.63,6.891,6.891,36614.31,36238.65,8.0395,8.0395,48735.03,41460.28,9.188,9.188,49885.16,42507.65,10.3365,10.3365,52316.56,45074.34,11.485,11.485
+2026-02-20T02:45:00Z,APT-USDT,0.87035,0.87035,0.87035,0.87035,2065.29,212.3,3918.28,0.5745,0.5745,747.98,13439.98,1.7234,2.8724,4180.75,25621.52,2.8724,4.0214,5180.75,25817.82,4.0214,5.1703,23010.44,29490.96,5.1703,6.3193,26541.22,35480.03,6.3193,7.4683,27558.62,44952.49,7.4683,8.6172,34536.44,46337.06,8.6172,9.7662,44700.31,46397.06,9.7662,10.9151,45850.97,49954.73,10.9151,12.0641
+2026-02-20T02:50:00Z,APT-USDT,0.86745,0.86745,0.86745,0.86745,497.325,764.85,229.8,0.5764,0.5764,1053.25,518.04,1.7292,4.0348,3835.27,12218.23,2.882,5.1876,10689.15,17924.34,4.0348,6.3404,11266.16,19734.41,5.1876,8.646,17529.53,27108.05,6.3404,9.7988,20723.48,33377.65,7.4932,10.9516,23344.2,46597.85,8.646,12.1044,29464.16,48345.4,9.7988,13.2572,34685.79,50019.89,10.9516,14.4101
+2026-02-20T02:55:00Z,APT-USDT,0.86725,0.86725,0.86725,0.86725,2699.805,841.94,4557.67,2.8827,2.8827,1130.48,10067.63,5.1888,4.0357,2864.44,13883.6,6.3419,5.1888,3864.44,15581.82,7.495,6.3419,9086.07,20981.46,8.648,7.495,13238.01,26203.09,10.9542,8.648,20339.06,33576.73,12.1072,12.1072,26958.15,39950.62,13.2603,13.2603,29498.2,54900.5,15.5664,14.4134,38555.26,56619.19,16.7195,17.8726
+2026-02-20T03:00:00Z,APT-USDT,0.86805,0.86805,0.86805,0.86805,1128.265,288.21,1968.32,1.728,1.728,1702.07,2968.32,2.88,2.88,14065.83,14070.45,4.032,4.032,16733.66,22785.55,5.184,5.184,18232.09,26601.52,6.336,6.336,20856.4,26889.49,7.488,7.488,27117.84,31476.79,8.6401,8.6401,33785.37,42064.52,9.7921,9.7921,38496.88,43591.72,10.9441,10.9441,39674.4,46122.57,12.0961,12.0961
+2026-02-20T03:05:00Z,APT-USDT,0.86805,0.86805,0.86805,0.86805,759.005,288.16,1229.85,0.576,0.576,7605.04,4033.43,1.728,1.728,9624.82,5033.43,4.032,2.88,10975.45,9820.86,6.336,4.032,23017.84,18888.17,7.488,5.184,24243.77,30705.12,8.6401,6.336,28958.95,33321.31,9.7921,8.6401,37738.25,42100.61,12.0961,9.7921,38892.35,43816.61,13.2481,10.9441,41721.44,47520.06,15.5521,12.0961
+2026-02-20T03:10:00Z,APT-USDT,0.86675,0.86675,0.86675,0.86675,351.83,493.31,210.35,0.5769,0.5769,9358.86,406.65,1.7306,2.8843,9647.52,1820.66,2.8843,4.0381,10990.26,10599.96,5.1918,5.1918,13712.56,19867.24,6.3455,6.3455,21723.14,24259.97,7.4993,7.4993,22759.57,25292.35,8.653,8.653,24144.14,35792.45,9.8067,9.8067,31058.64,39534.14,10.9605,10.9605,39507.7,42105.81,12.1142,12.1142
+2026-02-20T03:15:00Z,APT-USDT,0.8663,0.8663,0.8663,0.8663,2402.9,4355.12,450.68,1.1543,1.1543,4831.32,1673.09,2.3087,2.3087,10052.95,8217.05,3.463,3.463,14977.22,9701.96,4.6173,4.6173,24112.45,22297.23,5.7717,5.7717,24308.75,28359.79,6.926,6.926,25353.14,29376.08,8.0803,8.0803,35517.01,43537.94,10.389,10.389,42097.83,47353.91,12.6977,12.6977,50877.13,49994.01,16.1607,13.852
+2026-02-20T03:20:00Z,APT-USDT,0.86765,0.86765,0.86765,0.86765,789.41,1348.53,230.29,0.5763,0.5763,2726.83,2022.21,1.7288,1.7288,3075.2,2775.18,2.8813,2.8813,14743.97,12673.19,4.0339,4.0339,23277.25,20103.37,5.1864,5.1864,27884.49,27588.26,6.339,7.4915,34392.09,32809.89,7.4915,8.644,41584.31,35250.05,8.644,9.7966,46805.94,37681.45,9.7966,10.9491,52795.01,41239.12,10.9491,12.1017
+2026-02-20T03:25:00Z,APT-USDT,0.86835,0.86835,0.86835,0.86835,1915.84,3601.51,230.17,0.5758,0.5758,5091.09,734.68,1.7274,1.7274,10398.2,3364.89,2.879,2.879,15619.83,13771.99,4.0306,5.1822,22439.01,17329.66,5.1822,6.3339,26519.82,22839.14,6.3339,7.4855,32997.46,41367.47,7.4855,8.6371,40873.67,42391.26,8.6371,9.7887,44224.89,47923.22,10.9403,10.9403,58310.26,56702.52,12.0919,12.0919
+2026-02-20T03:30:00Z,APT-USDT,0.8677,0.8677,0.8677,0.8677,498.195,832.39,164.0,1.1525,1.1525,8402.81,2221.36,2.3049,2.3049,13564.19,7134.59,3.4574,3.4574,22302.91,21082.89,5.7624,4.6099,25555.38,26842.08,8.0673,5.7624,28747.78,33896.09,9.2198,6.9148,37349.82,47452.63,10.3722,9.2198,43338.89,49884.03,11.5247,10.3722,48339.83,51268.6,12.6772,11.5247,51367.08,53904.23,13.8297,12.6772
+2026-02-20T03:35:00Z,APT-USDT,0.8688,0.8688,0.8688,0.8688,1730.32,1265.69,2194.95,1.151,1.151,2016.26,2434.44,2.302,2.302,12128.62,7148.97,3.453,3.453,12324.92,14189.92,4.6041,4.6041,15882.59,16600.29,5.7551,5.7551,28556.6,31615.2,6.9061,6.9061,31106.19,31811.5,8.0571,8.0571,38479.83,38015.97,10.3591,11.5101,48655.12,44622.17,11.5101,12.6611,53876.75,47053.57,12.6611,13.8122
+2026-02-20T03:40:00Z,APT-USDT,0.8671,0.8671,0.8671,0.8671,4338.44,538.89,8137.99,2.3065,2.3065,2250.79,11187.69,4.6131,3.4598,6371.9,16129.93,5.7663,4.6131,11789.83,19362.96,6.9196,5.7663,18731.19,24584.59,8.0729,6.9196,22900.72,29493.89,9.2262,8.0729,30378.92,34769.86,10.3794,9.2262,36780.14,49511.25,11.5327,11.5327,40596.67,61012.86,12.686,12.686,52883.37,64742.97,13.8392,13.8392
+2026-02-20T03:45:00Z,APT-USDT,0.8667,0.8667,0.8667,0.8667,462.39,713.98,210.8,1.1538,1.1538,12588.73,5432.43,2.3076,3.4614,17810.36,6501.01,3.4614,4.6152,19968.71,11169.42,4.6152,5.769,20998.12,24076.4,5.769,8.0766,24249.42,30065.47,6.9228,9.2304,41463.01,38684.69,9.2304,10.3842,44433.26,40405.58,11.538,11.538,50026.65,49184.88,12.6918,13.8456,53571.83,50337.65,13.8456,14.9994
+2026-02-20T03:50:00Z,APT-USDT,0.86775,0.86775,0.86775,0.86775,1563.725,2897.04,230.41,0.5762,0.5762,12810.62,704.21,2.881,1.7286,14069.96,3467.32,4.0334,2.881,19291.59,12542.97,5.1858,5.1858,22849.26,19172.01,6.3382,6.3382,28397.32,22349.75,7.4906,7.4906,29576.91,26765.71,8.643,8.643,45860.5,38098.84,9.7954,9.7954,54639.8,39483.41,10.9479,10.9479,55794.3,40534.81,13.2527,12.1003
+2026-02-20T03:55:00Z,APT-USDT,0.86635,0.86635,0.86635,0.86635,249.41,268.97,229.85,0.5771,0.5771,1752.95,714.69,1.7314,1.7314,2910.81,1478.96,2.8857,4.0399,13290.35,9523.26,4.0399,5.1942,18511.98,24107.71,5.1942,6.3485,22069.65,26539.11,6.3485,7.5027,25330.48,27116.01,7.5027,9.8113,29175.86,39371.92,8.657,10.9655,32723.04,40756.49,9.8113,13.2741,39516.55,52258.1,10.9655,14.4283
+2026-02-20T04:00:00Z,APT-USDT,0.86405,0.86405,0.86405,0.86405,1979.365,593.47,3365.26,1.736,1.736,8851.63,4561.56,4.0507,2.8934,9459.39,10072.57,6.3654,4.0507,12885.39,16668.29,7.5227,5.208,18107.02,24087.01,8.6801,6.3654,23586.8,27644.68,9.8374,7.5227,27144.47,34250.88,10.9947,8.6801,29812.77,43790.22,13.3094,12.1521,44723.08,49011.85,14.4668,13.3094,48280.75,51893.73,15.6241,14.4668
+2026-02-20T04:05:00Z,APT-USDT,0.86435,0.86435,0.86435,0.86435,4824.525,5951.35,3697.7,5.2062,5.2062,14883.56,9115.63,6.3632,6.3632,17834.21,29853.7,7.5201,8.677,21461.0,33838.73,8.677,9.834,28327.29,34877.93,9.834,10.9909,30758.69,39816.21,10.9909,12.1479,38732.55,45037.84,12.1479,13.3048,45482.53,50180.48,13.3048,14.4617,54951.1,54145.57,15.6187,17.9326,59079.08,61155.54,16.7756,19.0895
+2026-02-20T04:10:00Z,APT-USDT,0.86375,0.86375,0.86375,0.86375,615.65,1000.0,231.3,1.7366,1.7366,10583.92,520.81,2.8944,2.8944,22556.32,5742.44,4.0521,4.0521,27433.16,6321.38,5.2098,5.2098,28012.71,17607.52,6.3676,6.3676,39983.83,17803.82,8.6831,7.5253,47059.96,25651.02,9.8408,8.6831,51803.35,32974.45,10.9986,9.8408,55619.32,35412.19,12.1563,12.1563,67145.69,41790.75,13.314,13.314
+2026-02-20T04:15:00Z,APT-USDT,0.85815,0.85815,0.85815,0.85815,384.69,479.53,289.85,1.7479,1.7479,5701.16,1002.02,2.9132,2.9132,5992.76,2477.28,4.0785,4.0785,16221.5,3768.64,5.2438,5.2438,21791.16,10809.51,6.4091,6.4091,29640.49,16227.44,7.5744,7.5744,33257.58,18658.84,9.905,11.0703,36815.25,23601.08,12.2356,12.2356,38199.82,28822.71,13.4009,13.4009,45434.29,32917.98,14.5662,14.5662
+2026-02-20T04:20:00Z,APT-USDT,0.86,0.86,0.86,0.86,517.53,290.88,744.18,1.1628,1.1628,3048.89,2034.03,2.3256,3.4884,8270.52,9381.1,3.4884,4.6512,15962.46,17453.96,4.6512,5.814,18417.8,21011.63,5.814,6.9767,25454.15,24376.17,6.9767,8.1395,32060.35,28274.83,8.1395,9.3023,34726.02,35916.98,9.3023,11.6279,38669.07,41206.56,10.4651,12.7907,46611.33,43181.94,11.6279,13.9535
+2026-02-20T04:25:00Z,APT-USDT,0.8599,0.8599,0.8599,0.8599,365.02,498.22,231.82,1.1629,1.1629,2770.15,721.95,2.3259,2.3259,8491.78,1712.51,3.4888,3.4888,15913.51,17265.95,4.6517,4.6517,16949.47,21601.31,5.8146,6.9776,22196.01,25016.91,6.9776,9.3034,31728.31,34393.96,9.3034,10.4663,41161.36,37951.63,10.4663,12.7922,48814.39,39775.47,11.6293,13.9551,49991.66,41449.88,13.9551,15.118
+2026-02-20T04:30:00Z,APT-USDT,0.86155,0.86155,0.86155,0.86155,5088.275,9931.93,244.62,0.5803,0.5803,22830.21,6078.89,1.741,4.0624,26051.01,9653.52,2.9017,5.2231,30921.02,9943.68,4.0624,6.3838,39700.32,16801.71,5.2231,7.5445,47098.53,21175.37,6.3838,8.7052,53152.44,25509.5,7.5445,9.8659,54883.44,30731.13,8.7052,11.0266,69461.21,32115.7,9.8659,12.1873,73277.18,33135.56,11.0266,13.348
+2026-02-20T04:35:00Z,APT-USDT,0.86335,0.86335,0.86335,0.86335,647.05,1062.57,231.53,0.5791,0.5791,6284.2,705.04,1.7374,2.8957,17781.55,3502.97,2.8957,4.054,18800.75,7128.22,4.054,5.2123,30884.25,16604.85,5.2123,6.3705,42273.86,21826.48,6.3705,7.5288,44705.26,25629.53,7.5288,8.6871,56161.92,28469.23,9.8454,9.8454,64269.84,29048.1,11.0036,11.0036,67371.67,38894.01,13.3202,13.3202
+2026-02-20T04:40:00Z,APT-USDT,0.8646,0.8646,0.8646,0.8646,1417.615,771.77,2063.46,1.1566,1.1566,8638.24,12765.98,2.3132,3.4698,9413.28,17696.75,3.4698,4.6264,12210.84,25463.29,4.6264,5.783,20225.99,29317.51,5.783,6.9396,25447.62,33711.63,6.9396,8.0962,30521.51,37465.6,8.0962,9.2528,39366.17,42699.93,9.2528,10.4094,46116.16,43873.98,10.4094,11.566,59432.52,43886.68,11.566,13.8793
+2026-02-20T04:45:00Z,APT-USDT,0.86215,0.86215,0.86215,0.86215,1425.145,290.11,2560.18,0.5799,0.5799,3696.65,6601.57,2.8997,2.8997,10558.9,10119.87,4.0596,4.0596,26055.72,16897.05,5.2195,5.2195,29248.04,25924.67,7.5393,6.3794,37127.89,26214.57,8.6992,7.5393,50618.23,26410.87,11.019,8.6992,56671.12,28375.09,12.1789,9.8591,65708.72,35512.44,13.3387,11.019,71298.46,40746.81,14.4986,12.1789
+2026-02-20T04:50:00Z,APT-USDT,0.86235,0.86235,0.86235,0.86235,321.705,290.08,353.33,1.7394,1.7394,2437.99,4136.29,2.8991,2.8991,2937.99,12159.44,4.0587,4.0587,8325.99,17381.07,5.2183,5.2183,18989.86,21296.54,6.3779,6.3779,26619.21,26606.6,7.5375,7.5375,32320.17,29524.09,8.6972,8.6972,43328.28,34745.72,11.0164,9.8568,50261.55,35916.65,13.3357,12.176,51990.15,39474.32,14.4953,13.3357
+2026-02-20T04:55:00Z,APT-USDT,0.86065,0.86065,0.86065,0.86065,871.225,1683.15,59.3,0.581,0.581,10962.45,5280.93,1.7429,6.3905,18618.39,8002.72,2.9048,7.5524,21286.86,16789.92,4.0667,8.7143,28050.76,18174.49,5.2286,9.8763,33272.39,21732.16,6.3905,11.0382,36842.85,28666.17,7.5524,12.2001,38034.5,30634.92,8.7143,13.362,44742.95,34765.13,9.8763,14.5239,46306.86,35925.66,11.0382,16.8477
+2026-02-20T05:00:00Z,APT-USDT,0.8601,0.8601,0.8601,0.8601,3638.235,290.81,6985.66,1.1627,1.1627,817.61,17179.77,3.488,3.488,4370.67,21636.38,4.6506,4.6506,11013.29,28276.43,5.8133,5.8133,18823.91,33498.06,6.9759,6.9759,19959.22,37346.29,8.1386,8.1386,22755.77,38526.37,10.4639,9.3012,27477.86,42371.16,11.6266,10.4639,32699.49,48360.23,12.7892,12.7892,41040.81,56506.9,13.9519,15.1145
+2026-02-20T05:05:00Z,APT-USDT,0.85855,0.85855,0.85855,0.85855,362.055,491.3,232.81,0.5824,0.5824,3541.91,677.45,1.7471,2.9119,10441.59,2007.94,2.9119,4.0766,20038.6,7745.59,5.2414,5.2414,21328.78,15138.85,6.4061,6.4061,22713.35,19278.73,7.5709,7.5709,34033.27,30922.91,8.7357,9.9004,42835.23,34769.34,9.9004,11.0652,44002.0,38327.01,13.3947,12.2299,53308.86,43548.64,14.5594,15.7242
+2026-02-20T05:10:00Z,APT-USDT,0.85945,0.85945,0.85945,0.85945,567.1,876.07,258.13,0.5818,0.5818,4919.16,758.13,1.7453,4.0724,14471.25,6270.63,2.9088,5.2359,15053.5,14607.52,4.0724,6.3994,28779.22,20801.85,6.3994,7.563,31236.16,23233.25,7.563,8.7265,37059.16,28454.88,8.7265,9.89,48702.16,34861.22,9.89,11.0536,61984.11,38418.89,11.0536,12.2171,63149.54,41881.65,12.2171,15.7077
+2026-02-20T05:15:00Z,APT-USDT,0.85705,0.85705,0.85705,0.85705,391.315,678.26,104.37,0.5834,0.5834,14606.52,396.08,1.7502,4.0838,19214.32,1904.29,2.917,5.2506,21182.84,8935.54,5.2506,6.4174,26404.47,14157.17,6.4174,8.7509,29991.42,17911.14,7.5842,9.9177,33549.09,19295.71,8.7509,12.2513,34783.68,30703.92,9.9177,13.4181,42675.91,37448.67,11.0845,14.5849,49699.04,42670.3,12.2513,18.0853
+2026-02-20T05:20:00Z,APT-USDT,0.85855,0.85855,0.85855,0.85855,856.155,25.58,1686.73,0.5824,0.5824,85.58,2478.0,1.7471,1.7471,974.48,16111.75,4.0766,2.9119,7517.76,21333.38,5.2414,4.0766,14935.25,21624.55,6.4061,5.2414,17318.55,31417.38,7.5709,7.5709,21388.02,38023.58,8.7357,9.9004,29196.31,44012.65,9.9004,12.2299,32775.05,47828.3,11.0652,13.3947,36332.72,57494.01,12.2299,14.5594
+2026-02-20T05:25:00Z,APT-USDT,0.85935,0.85935,0.85935,0.85935,2337.055,4483.53,190.58,0.5818,0.5818,12956.83,2898.54,1.7455,5.2365,16194.73,12036.41,2.9092,6.4002,21136.97,13303.52,4.0728,7.5639,28899.76,20574.39,5.2365,9.8912,37721.86,26377.47,6.4002,11.0549,42473.18,30385.46,8.7275,12.2185,54868.42,32816.86,9.8912,13.3822,56252.99,37593.87,11.0549,14.5459,58938.52,44622.8,12.2185,15.7095
+2026-02-20T05:35:00Z,APT-USDT,0.8664,0.8664,0.8664,0.8664,1098.54,1967.28,229.8,1.1542,1.1542,2452.31,5251.92,2.3084,2.3084,2965.0,13603.71,3.4626,3.4626,16596.97,24306.64,4.6168,4.6168,22396.29,24332.0,5.771,5.771,29404.38,30898.04,6.9252,6.9252,33444.09,39871.78,8.0794,8.0794,37951.17,40068.08,9.2336,9.2336,44357.2,41452.65,10.3878,10.3878,52812.15,51404.41,11.542,12.6962
+2026-02-20T05:40:00Z,APT-USDT,0.8677,0.8677,0.8677,0.8677,2069.05,3908.29,229.81,1.1525,1.1525,4392.89,1970.31,2.3049,2.3049,10494.58,2258.46,3.4574,3.4574,16197.82,6647.74,4.6099,4.6099,21419.45,20587.84,5.7624,5.7624,33306.8,23019.24,6.9148,6.9148,40131.18,30362.94,8.0673,9.2198,47026.97,38235.84,9.2198,10.3722,55339.8,38432.14,10.3722,11.5247,67113.3,45805.78,11.5247,13.8297
+2026-02-20T05:45:00Z,APT-USDT,0.8689,0.8689,0.8689,0.8689,873.11,1245.29,500.93,1.1509,1.1509,2231.02,1338.33,2.3018,2.3018,8880.37,7497.62,3.4526,3.4526,13354.75,17676.02,4.6035,4.6035,21824.65,25417.64,5.7544,5.7544,24438.72,27290.63,6.9053,6.9053,37827.31,30688.25,8.0562,8.0562,47880.92,35909.88,9.207,9.207,52615.87,42606.08,10.3579,10.3579,58136.17,43755.96,11.5088,13.8106
+2026-02-20T05:50:00Z,APT-USDT,0.86735,0.86735,0.86735,0.86735,1707.455,891.33,2523.58,0.5765,0.5765,6687.71,6774.39,2.8823,2.8823,7276.75,11832.72,4.0353,4.0353,18185.74,23897.09,5.1882,5.1882,22762.71,28930.76,6.3412,6.3412,31542.01,29218.91,7.4941,7.4941,38048.65,32801.92,8.647,8.647,39282.01,40653.47,9.8,9.8,44100.62,41812.0,10.9529,10.9529,52879.92,44243.4,12.1058,12.1058
+2026-02-20T05:55:00Z,APT-USDT,0.86585,0.86585,0.86585,0.86585,1772.795,3314.78,230.81,0.5775,0.5775,3950.48,5360.25,1.7324,2.8873,13552.17,7173.0,2.8873,4.0423,18773.8,8118.67,4.0423,5.1972,20576.38,14000.47,5.1972,6.3521,26340.38,28344.0,6.3521,7.5071,32088.54,31406.06,7.5071,8.662,47083.42,31484.06,8.662,9.8169,48467.99,37038.76,9.8169,10.9719,52272.43,42260.39,10.9719,12.1268
+2026-02-20T06:00:00Z,APT-USDT,0.86535,0.86535,0.86535,0.86535,311.655,531.08,92.23,0.5778,0.5778,3152.96,592.23,1.7334,2.889,7304.46,6102.77,2.889,4.0446,17601.28,7000.05,5.2002,5.2002,21515.25,13465.38,6.3558,6.3558,33844.9,20066.99,7.5114,7.5114,36510.74,25009.23,8.667,8.667,41998.99,36632.62,10.9782,9.8226,45814.96,40190.29,12.1338,13.2894,50074.4,53880.19,13.2894,14.445
+2026-02-20T06:05:00Z,APT-USDT,0.8657,0.8657,0.8657,0.8657,1865.69,3211.76,519.62,1.1551,1.1551,5095.36,1880.69,2.3103,2.3103,18152.6,4046.81,3.4654,3.4654,21096.9,10679.31,4.6205,4.6205,24945.16,26310.89,5.7757,5.7757,37850.53,33402.75,8.0859,9.2411,40317.84,38624.38,9.2411,10.3962,43704.28,40008.95,10.3962,11.5513,48189.25,41171.58,11.5513,12.7065,55719.47,47160.65,12.7065,13.8616
+2026-02-20T06:10:00Z,APT-USDT,0.86505,0.86505,0.86505,0.86505,522.11,858.09,186.13,0.578,0.578,3112.33,6011.43,1.734,4.046,8280.71,7896.0,2.89,5.202,15409.19,16442.19,4.046,6.358,23297.89,24434.97,6.358,7.514,38475.19,29945.48,7.514,8.67,42028.36,31957.09,8.67,9.826,45586.03,34265.85,9.826,10.982,46970.6,44981.13,10.982,12.138,56454.27,52888.21,12.138,13.294
+2026-02-20T06:15:00Z,APT-USDT,0.8647,0.8647,0.8647,0.8647,2849.84,478.05,5221.63,1.1565,1.1565,4544.34,5732.23,2.3129,2.3129,5044.34,7817.49,3.4694,4.6259,8288.74,16596.79,4.6259,5.7824,11839.91,17174.9,5.7824,6.9388,14691.22,25548.09,6.9388,9.2518,19912.85,41265.92,8.0953,10.4082,26548.55,43697.32,9.2518,11.5647,30106.22,47690.28,10.4082,13.8776,32602.11,57854.15,11.5647,16.1906
+2026-02-20T06:20:00Z,APT-USDT,0.86175,0.86175,0.86175,0.86175,791.315,1350.97,231.66,0.5802,0.5802,1850.97,743.12,1.7406,1.7406,11587.47,6754.87,2.9011,4.0615,19150.39,8639.44,4.0615,5.2219,22307.85,17181.5,5.2219,6.3824,28552.16,21319.21,6.3824,7.5428,35504.99,26540.84,7.5428,8.7032,47771.47,31483.08,8.7032,12.1845,56234.32,39191.59,9.8636,13.3449,62840.52,45209.55,12.1845,15.6658
+2026-02-20T06:25:00Z,APT-USDT,0.86225,0.86225,0.86225,0.86225,260.965,290.08,231.85,0.5799,0.5799,843.29,8312.59,1.7396,1.7396,2132.98,8338.09,2.8994,2.8994,3213.35,8628.02,4.0591,5.2189,7048.52,12185.69,5.2189,6.3787,14701.55,16718.32,6.3787,7.5384,22990.53,21939.95,7.5384,8.6982,29231.54,26953.75,8.6982,9.8579,35902.38,28491.91,9.8579,11.0177,46724.25,30923.31,11.0177,13.3372
+2026-02-20T06:30:00Z,APT-USDT,0.8636,0.8636,0.8636,0.8636,699.055,1305.5,92.61,1.1579,1.1579,1595.17,1108.32,2.3159,2.3159,5455.7,3904.01,3.4738,3.4738,16199.05,5615.7,4.6318,4.6318,24702.81,17378.22,5.7897,5.7897,29987.2,24484.42,6.9477,6.9477,35666.03,28353.86,8.1056,8.1056,42634.98,32097.22,11.5794,9.2635,56774.7,35732.89,12.7374,12.7374,62469.25,37117.46,13.8953,13.8953
+2026-02-20T06:35:00Z,APT-USDT,0.8631,0.8631,0.8631,0.8631,7076.305,13280.41,872.2,3.4758,3.4758,17096.38,1372.2,4.6345,4.6345,22298.04,6928.32,5.7931,5.7931,32925.3,14157.44,6.9517,6.9517,44011.51,17829.7,8.1103,8.1103,45201.57,25124.16,9.2689,9.2689,55608.24,36556.29,10.4275,11.5861,64645.84,41777.92,11.5861,16.2206,71674.76,53660.38,12.7448,17.3792,75232.43,56091.78,15.062,18.5378
+2026-02-20T06:40:00Z,APT-USDT,0.86225,0.86225,0.86225,0.86225,904.795,1578.81,230.78,0.5799,0.5799,3914.91,730.54,1.7396,2.8994,15269.34,1230.54,2.8994,5.2189,18827.01,7081.98,5.2189,6.3787,25584.91,17219.44,6.3787,7.5384,30689.51,17297.44,7.5384,8.6982,42686.4,20018.63,8.6982,9.8579,52737.57,25530.02,9.8579,11.0177,63995.49,32707.73,14.497,12.1774,73158.09,34092.3,19.136,14.497
+2026-02-20T06:45:00Z,APT-USDT,0.86415,0.86415,0.86415,0.86415,3167.79,289.44,6046.14,0.5786,0.5786,5199.87,20341.31,2.893,2.893,12675.49,27375.43,4.0502,4.0502,20412.25,28305.03,5.2074,5.2074,32479.76,36930.65,6.3646,6.3646,40003.75,42441.52,7.5218,7.5218,43586.9,42466.94,8.679,8.679,52660.28,44898.34,9.8363,10.9935,57406.85,50119.97,10.9935,12.1507,58574.85,56194.27,12.1507,13.3079
+2026-02-20T06:50:00Z,APT-USDT,0.86435,0.86435,0.86435,0.86435,4352.5,1627.6,7077.4,1.7354,1.7354,2140.32,7788.33,2.8923,2.8923,17261.84,13721.52,4.0493,4.0493,20817.22,18943.15,5.2062,5.2062,27740.11,26103.49,6.3632,6.3632,35768.68,33658.02,7.5201,7.5201,37153.25,36089.42,8.677,8.677,39584.65,41311.05,9.834,9.834,47288.2,42695.62,10.9909,10.9909,52509.83,46253.29,12.1479,12.1479
+2026-02-20T06:55:00Z,APT-USDT,0.86375,0.86375,0.86375,0.86375,1197.385,500.0,1894.77,0.5789,0.5789,2260.42,3463.52,1.7366,2.8944,2760.42,17501.94,2.8944,4.0521,8473.74,18001.94,4.0521,5.2098,15900.71,19997.85,5.2098,6.3676,25217.98,29017.33,7.5253,7.5253,36386.59,31448.73,8.6831,8.6831,44039.62,36994.86,9.8408,9.8408,51182.83,38379.43,10.9986,10.9986,57853.94,44835.97,13.314,12.1563
+2026-02-20T07:00:00Z,APT-USDT,0.86275,0.86275,0.86275,0.86275,5162.45,9306.75,1018.15,1.7386,1.7386,10005.69,1807.97,2.8977,2.8977,11427.8,7969.79,4.0568,4.0568,20186.98,8469.79,5.2159,5.2159,23747.74,15101.32,6.375,6.375,35754.23,24409.96,8.6931,7.534,40723.53,31016.16,9.8522,8.6931,50887.4,31212.46,11.0113,9.8522,72562.63,42061.15,13.3295,12.1704,73723.91,46789.25,14.4886,13.3295
+2026-02-20T07:05:00Z,APT-USDT,0.86245,0.86245,0.86245,0.86245,4610.88,1304.09,7917.67,1.7392,1.7392,1320.03,13139.3,2.8987,2.8987,1343.09,20582.97,5.2177,4.0582,1371.71,23664.93,7.5367,5.2177,34775.45,27418.9,12.1746,6.3772,71463.2,36574.77,13.3341,7.5367,72847.77,40707.46,14.4936,8.6962,78069.4,43449.81,15.6531,9.8556,81627.07,47007.48,16.8126,11.0151,84058.47,52348.83,17.9721,12.1746
+2026-02-20T07:10:00Z,APT-USDT,0.86245,0.86245,0.86245,0.86245,2344.975,4458.31,231.64,0.5797,0.5797,20571.19,752.14,1.7392,2.8987,20861.26,1542.04,2.8987,4.0582,29480.86,7671.78,5.2177,5.2177,46260.99,10261.92,6.3772,6.3772,54549.26,26300.83,7.5367,7.5367,62783.81,28732.23,9.8556,8.6962,73248.39,32356.35,11.0151,9.8556,82695.72,39483.98,12.1746,11.0151,83857.18,39680.28,13.3341,12.1746
+2026-02-20T07:15:00Z,APT-USDT,0.86165,0.86165,0.86165,0.86165,687.72,506.74,868.7,0.5803,0.5803,1297.05,1368.7,1.7408,2.9014,3712.56,8928.62,2.9014,4.062,10593.97,12859.2,4.062,5.2225,11304.55,20053.68,5.2225,6.3831,18362.96,23611.35,6.3831,7.5437,24603.95,23807.65,7.5437,8.7042,57735.8,29772.08,8.7042,9.8648,60413.17,38783.39,9.8648,11.0254,67637.85,42341.06,11.0254,12.1859
+2026-02-20T07:20:00Z,APT-USDT,0.8625,0.8625,0.8625,0.8625,1406.5,2291.46,521.54,1.1594,1.1594,2487.76,1021.54,2.3188,2.3188,7709.39,6525.91,3.4783,3.4783,23277.14,13657.03,4.6377,4.6377,31270.47,20874.56,6.9565,5.7971,36492.1,23479.61,8.1159,6.9565,37884.78,32525.32,9.2754,8.1159,68848.67,33885.12,11.5942,9.2754,74070.3,41142.11,12.7536,10.4348,77627.97,47901.9,13.913,13.913
+2026-02-20T07:25:00Z,APT-USDT,0.8617,0.8617,0.8617,0.8617,5605.17,10978.49,231.85,1.1605,1.1605,11174.79,797.49,2.321,2.321,17718.17,1297.49,3.4815,4.642,21564.2,9092.5,4.642,5.8025,27714.68,9592.5,5.8025,6.963,34393.83,16431.55,6.963,8.1235,37586.15,24084.58,8.1235,9.284,42807.78,32957.15,9.284,10.4445,82681.23,33035.15,10.4445,11.605,127330.45,34214.18,11.605,12.7655
+2026-02-20T07:30:00Z,APT-USDT,0.86055,0.86055,0.86055,0.86055,985.205,1738.66,231.75,0.581,0.581,13156.77,338.42,1.7431,2.9051,20014.43,838.42,2.9051,5.2292,23137.36,1128.88,5.2292,6.3913,33393.31,1628.88,7.5533,7.5533,41996.94,8576.51,8.7154,8.7154,44428.34,9235.23,11.0395,9.8774,79112.44,16509.01,12.2015,11.0395,85852.07,25127.74,13.3635,13.3635,88979.42,26520.42,14.5256,14.5256
+2026-02-20T07:35:00Z,APT-USDT,0.86145,0.86145,0.86145,0.86145,1346.18,811.08,1881.28,1.7413,1.7413,4722.33,4200.59,2.9021,2.9021,12908.0,6220.99,4.0629,4.0629,26318.54,17329.14,5.2238,5.2238,29887.36,30709.14,6.3846,6.3846,31280.04,32473.7,7.5454,7.5454,36317.46,35036.53,8.7063,9.8671,70128.05,36191.09,9.8671,11.0279,79387.89,40879.16,12.1888,13.3496,86137.87,49658.46,13.3496,14.5104
+2026-02-20T07:40:00Z,APT-USDT,0.86115,0.86115,0.86115,0.86115,752.3,774.54,730.06,0.5806,0.5806,1274.54,4544.38,1.7419,2.9031,8771.59,8602.05,2.9031,4.0643,8967.89,9994.73,4.0643,5.2256,19413.36,20888.68,5.2256,6.3868,23680.56,21204.43,6.3868,7.548,32459.86,31166.28,7.548,8.7093,55815.1,31746.6,8.7093,9.8705,56977.94,35398.85,9.8705,11.0318,63994.33,36791.53,11.0318,12.193
+2026-02-20T07:45:00Z,APT-USDT,0.86055,0.86055,0.86055,0.86055,261.405,290.65,232.16,0.581,0.581,10481.21,2053.54,2.9051,2.9051,11669.02,8175.68,4.0672,4.0672,12839.38,11937.14,5.2292,6.3913,28290.18,12423.87,6.3913,7.5533,34294.74,19696.97,7.5533,8.7154,36907.43,25686.04,8.7154,9.8774,38300.11,30866.52,9.8774,12.2015,47027.24,38641.51,11.0395,16.8497,48760.44,42199.18,12.2015,18.0117
+2026-02-20T07:50:00Z,APT-USDT,0.86025,0.86025,0.86025,0.86025,276.91,321.67,232.15,0.5812,0.5812,1026.11,709.08,1.7437,2.9061,3275.96,6430.71,2.9061,4.0686,10710.48,11959.48,4.0686,5.231,15932.11,14390.88,5.231,6.3935,22666.06,21527.59,6.3935,7.5559,27442.14,26945.52,8.7184,8.7184,50790.76,32095.83,9.8808,9.8808,61672.96,36234.35,12.2058,11.0433,71628.26,41455.98,14.5307,13.3682
+2026-02-20T07:55:00Z,APT-USDT,0.8594,0.8594,0.8594,0.8594,481.795,362.63,600.96,1.1636,1.1636,1080.57,1100.96,2.3272,3.4908,15287.43,6613.51,3.4908,4.6544,20853.05,13960.91,4.6544,5.818,21435.38,20922.66,5.818,6.9816,28198.16,28797.55,6.9816,9.3088,31527.46,36018.61,8.1452,10.4724,39381.08,36096.61,9.3088,11.636,40559.14,37489.29,10.4724,12.7996,47779.1,41046.96,11.636,15.1268
+2026-02-20T08:00:00Z,APT-USDT,0.86065,0.86065,0.86065,0.86065,918.56,1605.37,231.75,0.581,0.581,4364.65,2541.41,2.9048,2.9048,11047.2,3398.37,4.0667,4.0667,12770.9,13821.49,5.2286,5.2286,18188.83,13899.49,6.3905,6.3905,21924.1,22678.79,7.5524,7.5524,24355.5,23820.15,8.7143,8.7143,31741.54,26436.56,9.8763,9.8763,40533.71,29982.01,11.0382,11.0382,41697.75,39027.72,14.5239,12.2001
+2026-02-20T08:05:00Z,APT-USDT,0.8608,0.8608,0.8608,0.8608,668.335,1073.35,263.32,1.1617,1.1617,6294.98,4122.2,3.4851,2.3234,16026.27,4912.66,4.6468,3.4851,16804.01,18403.72,5.8086,4.6468,18914.32,18706.88,6.9703,5.8086,25289.29,29195.12,8.132,6.9703,49512.26,34190.2,9.2937,8.132,55512.83,36825.38,10.4554,9.2937,56905.51,43217.67,11.6171,10.4554,62127.14,48315.82,12.7788,11.6171
+2026-02-20T08:10:00Z,APT-USDT,0.86085,0.86085,0.86085,0.86085,1965.535,535.82,3395.25,1.7425,1.7425,1626.18,3895.25,2.9041,2.9041,9116.13,13929.15,4.0657,4.0657,12503.22,26830.08,5.2274,5.2274,12699.52,33105.53,6.389,8.7123,30376.2,39211.88,7.5507,9.874,38107.42,40604.56,8.7123,11.0356,79077.65,47392.54,9.874,12.1972,80470.33,48553.25,12.1972,13.3589,85191.78,52110.92,14.5205,14.5205
+2026-02-20T08:15:00Z,APT-USDT,0.86055,0.86055,0.86055,0.86055,1622.005,2536.69,707.32,0.581,0.581,3548.9,7481.06,2.9051,4.0672,16781.78,14993.4,4.0672,5.2292,22003.41,20346.74,5.2292,6.3913,25936.35,26149.23,6.3913,7.5533,31123.03,32338.56,8.7154,8.7154,40556.29,33498.64,9.8774,9.8774,44113.96,37127.93,11.0395,11.0395,46743.34,44780.96,12.2015,12.2015,51964.97,51271.79,13.3635,13.3635
+2026-02-20T08:20:00Z,APT-USDT,0.85965,0.85965,0.85965,0.85965,4091.305,7950.86,231.75,0.5816,0.5816,9092.31,710.82,1.7449,4.0714,11618.88,1263.79,2.9082,5.2347,11815.18,4913.59,4.0714,6.398,23240.43,10622.25,5.2347,7.5612,24633.11,20021.33,7.5612,8.7245,31575.19,25043.26,8.7245,9.8877,40354.49,29260.19,9.8877,11.051,46652.65,37145.65,11.051,12.2143,47817.78,38323.34,12.2143,13.3775
+2026-02-20T08:25:00Z,APT-USDT,0.86015,0.86015,0.86015,0.86015,3335.805,6307.9,363.71,0.5813,0.5813,9759.72,856.1,1.7439,1.7439,10918.12,912.47,2.9065,2.9065,13661.39,8613.26,4.0691,5.2316,27619.7,17796.55,5.2316,6.3942,32841.33,21685.91,6.3942,7.5568,36665.41,25534.11,7.5568,8.7194,47587.36,28161.81,8.7194,9.882,48751.56,33956.85,9.882,11.0446,69868.54,41748.5,11.0446,12.2072
+2026-02-20T08:30:00Z,APT-USDT,0.8614,0.8614,0.8614,0.8614,1811.19,3390.63,231.75,1.1609,1.1609,5497.3,5415.73,3.4827,2.3218,11299.9,16424.95,4.6436,3.4827,19345.56,30740.52,5.8045,4.6436,23281.04,34253.06,6.9654,6.9654,26719.7,38390.98,8.1263,8.1263,35499.0,47179.43,9.2872,9.2872,40422.72,49847.45,10.4481,10.4481,40448.28,51240.13,11.609,11.609,42879.68,54797.8,12.7699,13.9308
+2026-02-20T08:35:00Z,APT-USDT,0.8619,0.8619,0.8619,0.8619,4239.52,7522.65,956.39,1.1602,1.1602,15620.22,1188.16,2.3205,2.3205,19420.22,5635.93,3.4807,3.4807,21512.34,12720.27,4.6409,4.6409,22905.02,20955.48,5.8011,5.8011,28126.65,24889.99,6.9614,6.9614,31318.97,28737.64,8.1216,8.1216,37102.47,34181.07,9.2818,9.2818,40477.49,35340.97,10.442,10.442,50418.83,37772.37,11.6023,11.6023
+2026-02-20T08:40:00Z,APT-USDT,0.86145,0.86145,0.86145,0.86145,1218.595,275.85,2161.34,0.5804,0.5804,1816.75,6335.86,1.7413,2.9021,3704.13,14557.92,2.9021,4.0629,12851.55,15950.6,4.0629,5.2238,14008.84,25313.77,5.2238,6.3846,21847.66,25510.07,6.3846,7.5454,24138.67,29067.74,7.5454,8.7063,34722.03,29647.9,8.7063,9.8671,37640.45,41055.85,9.8671,11.0279,79413.08,42448.53,11.0279,12.1888
+2026-02-20T08:45:00Z,APT-USDT,0.86045,0.86045,0.86045,0.86045,511.97,791.79,232.15,0.5811,0.5811,1082.53,732.15,1.7433,1.7433,2664.0,6338.27,2.9055,2.9055,8385.63,13476.97,4.0676,4.0676,17638.4,18989.15,5.2298,5.2298,23479.8,23057.72,7.5542,6.392,36253.51,23638.7,8.7164,7.5542,48921.88,32164.18,9.8786,9.8786,54038.48,37385.81,11.0407,11.0407,57835.73,45440.83,12.2029,12.2029
+2026-02-20T08:50:00Z,APT-USDT,0.86245,0.86245,0.86245,0.86245,260.85,290.04,231.66,0.5797,0.5797,2605.16,3888.92,1.7392,1.7392,9211.7,3914.42,2.8987,2.8987,19387.49,7967.39,4.0582,4.0582,23982.21,15289.37,5.2177,5.2177,24007.73,24305.76,6.3772,6.3772,29300.3,24963.33,7.5367,8.6962,43403.41,27591.03,8.6962,9.8556,54030.77,37763.01,9.8556,11.0151,57623.6,40329.8,12.1746,13.3341
+2026-02-20T08:55:00Z,APT-USDT,0.86115,0.86115,0.86115,0.86115,1109.015,290.47,1927.56,0.5806,0.5806,1148.18,3732.76,1.7419,1.7419,2811.0,3894.97,2.9031,2.9031,5230.66,18270.73,4.0643,4.0643,6962.06,25901.08,5.2256,5.2256,10533.05,31413.02,6.3868,6.3868,18947.0,33309.93,7.548,7.548,23897.35,37164.53,8.7093,8.7093,27350.17,43153.6,9.8705,11.0318,30957.57,49767.91,11.0318,12.193
+2026-02-20T09:00:00Z,APT-USDT,0.86625,0.86625,0.86625,0.86625,1460.1,937.05,1983.15,0.5772,0.5772,3466.24,2988.92,2.886,1.7316,4479.69,3525.59,4.0404,2.886,11716.81,9286.94,5.1948,4.0404,16938.44,23616.27,6.3492,5.1948,17209.52,27963.37,7.5036,6.3492,23198.59,31521.04,8.658,8.658,33308.42,37895.94,9.8124,9.8124,43961.25,39036.38,10.9668,10.9668,46273.41,46433.9,12.1212,12.1212
+2026-02-20T09:05:00Z,APT-USDT,0.86545,0.86545,0.86545,0.86545,596.685,962.59,230.78,0.5777,0.5777,1468.66,2181.84,1.7332,1.7332,3576.06,5806.81,2.8887,2.8887,4076.06,13371.89,4.0441,4.0441,12004.1,20995.7,5.1996,5.1996,17422.03,26217.33,6.3551,6.3551,18587.86,28648.73,7.5105,7.5105,27549.29,39444.6,8.666,8.666,28941.97,40978.56,9.8215,9.8215,55894.36,62116.1,10.9769,10.9769
+2026-02-20T09:10:00Z,APT-USDT,0.86435,0.86435,0.86435,0.86435,584.565,609.05,560.08,0.5785,0.5785,2455.16,8198.64,1.7354,4.0493,2955.16,8769.36,2.8923,5.2062,11601.04,31096.23,4.0493,6.3632,20138.04,40071.83,5.2062,7.5201,22755.83,44097.99,6.3632,8.677,24568.74,45253.79,7.5201,9.834,28122.68,47650.93,8.677,10.9909,35269.8,52872.56,9.834,12.1479,46027.38,64381.6,10.9909,13.3048
+2026-02-20T09:15:00Z,APT-USDT,0.86635,0.86635,0.86635,0.86635,784.78,1338.86,230.7,0.5771,0.5771,1627.57,7893.17,1.7314,2.8857,4909.86,9620.02,2.8857,4.0399,6588.11,16407.92,4.0399,5.1942,15867.41,16984.96,5.1942,6.3485,25685.94,17181.26,6.3485,7.5027,27078.62,28061.42,7.5027,9.8113,38205.89,37107.13,8.657,10.9655,54874.05,40975.15,10.9655,12.1198,56030.3,43050.17,13.2741,13.2741
+2026-02-20T09:20:00Z,APT-USDT,0.86635,0.86635,0.86635,0.86635,1279.045,1804.88,753.21,0.5771,0.5771,2501.18,1253.21,2.8857,1.7314,4640.25,5209.62,4.0399,2.8857,5616.93,7366.28,5.1942,4.0399,18283.82,16385.02,6.3485,5.1942,24401.54,21606.65,7.5027,6.3485,26258.26,21802.95,8.657,7.5027,27979.95,28087.1,9.8113,8.657,42520.76,35104.17,10.9655,9.8113,46078.43,52218.42,12.1198,10.9655
+2026-02-20T09:25:00Z,APT-USDT,0.86625,0.86625,0.86625,0.86625,1180.845,1645.77,715.92,0.5772,0.5772,1842.07,1215.92,1.7316,2.886,11964.07,4569.86,2.886,4.0404,19185.12,8450.22,4.0404,5.1948,24406.75,16917.12,5.1948,6.3492,29357.1,22138.75,6.3492,7.5036,31242.59,23488.45,8.658,8.658,42563.22,31291.99,9.8124,9.8124,49708.36,36455.89,10.9668,10.9668,52633.06,44223.15,12.1212,12.1212
+2026-02-20T09:30:00Z,APT-USDT,0.86605,0.86605,0.86605,0.86605,1023.485,1338.18,708.79,0.5773,0.5773,14170.87,4826.55,2.8867,4.0413,15221.23,15389.63,4.0413,5.196,18770.0,22284.52,5.196,6.3507,18795.36,23677.2,6.3507,7.5053,20625.35,31988.15,7.5053,8.66,51369.02,38363.26,8.66,9.8147,59209.48,40999.43,10.9693,10.9693,62087.11,45743.16,12.124,12.124,72023.0,60905.02,13.2787,13.2787
+2026-02-20T09:35:00Z,APT-USDT,0.86665,0.86665,0.86665,0.86665,1454.3,196.3,2712.3,0.5769,0.5769,715.89,3719.68,1.7308,1.7308,2801.75,7404.94,2.8847,2.8847,13542.47,7904.94,4.0385,4.0385,17932.87,14497.02,5.1924,5.1924,27579.52,23417.35,6.3463,6.3463,28734.24,25402.65,7.5001,7.5001,33475.83,25938.04,8.654,8.654,34473.66,29495.71,9.8079,9.8079,44645.64,34717.34,10.9617,10.9617
+2026-02-20T09:40:00Z,APT-USDT,0.866,0.866,0.866,0.866,2170.36,658.27,3682.45,1.1547,1.1547,2170.01,5933.4,2.3095,2.3095,15133.43,16653.5,3.4642,3.4642,17255.56,27531.77,4.6189,4.6189,18810.73,29194.89,5.7737,6.9284,22357.09,36549.21,6.9284,8.0831,41066.93,38749.5,8.0831,9.2379,62288.45,46131.25,9.2379,10.3926,63681.13,49015.01,10.3926,11.5473,75079.21,54236.64,12.7021,12.7021
+2026-02-20T09:45:00Z,APT-USDT,0.86545,0.86545,0.86545,0.86545,243.025,314.41,171.64,0.5777,0.5777,1163.39,4950.18,1.7332,1.7332,1859.69,9428.77,2.8887,4.0441,16943.7,22996.87,4.0441,5.1996,20501.37,26843.32,5.1996,7.5105,29607.04,32553.24,6.3551,8.666,35588.79,39602.91,8.666,9.8215,39937.69,43062.8,9.8215,10.9769,47019.55,46723.85,10.9769,12.1324,49640.64,63549.67,12.1324,14.4434
+2026-02-20T09:50:00Z,APT-USDT,0.86655,0.86655,0.86655,0.86655,806.72,1382.88,230.56,0.577,0.577,12275.59,4081.96,1.731,1.731,15607.71,4581.96,2.885,2.885,29302.83,12984.79,5.193,4.039,32416.7,13298.63,6.347,5.193,34596.28,19543.69,7.501,6.347,37027.68,31226.07,8.655,7.501,45806.98,31802.83,9.809,8.655,52772.04,35360.5,10.963,9.809,62665.59,43209.83,13.271,10.963
+2026-02-20T09:55:00Z,APT-USDT,0.86675,0.86675,0.86675,0.86675,415.02,600.27,229.77,0.5769,0.5769,1820.85,4796.43,1.7306,2.8843,10600.15,5772.59,2.8843,4.0381,12771.86,21367.49,4.0381,5.1918,15645.53,22904.8,6.3455,6.3455,27042.07,28011.91,7.4993,8.653,30744.27,33233.54,8.653,9.8067,38928.19,33258.88,9.8067,10.9605,44478.39,33835.19,10.9605,12.1142,63191.8,47014.81,12.1142,15.5754
+2026-02-20T10:00:00Z,APT-USDT,0.86775,0.86775,0.86775,0.86775,1233.505,2258.1,208.91,0.5762,0.5762,9768.83,2919.91,2.881,2.881,21633.3,4969.38,4.0334,4.0334,23025.98,8561.53,5.1858,5.1858,29199.74,15387.51,6.3382,6.3382,35193.31,24242.58,7.4906,7.4906,42846.34,25635.26,8.643,8.643,46038.74,29192.93,10.9479,10.9479,58301.77,39468.89,12.1003,12.1003,68377.82,55111.58,13.2527,13.2527
+2026-02-20T10:05:00Z,APT-USDT,0.87155,0.87155,0.87155,0.87155,4516.455,8803.68,229.23,0.5737,0.5737,16376.2,2954.39,1.7211,5.1632,21597.83,4332.09,2.8685,6.3106,25124.61,9760.43,4.0158,7.458,32522.23,10047.15,5.1632,8.6054,46725.72,12907.61,6.3106,10.9001,53659.93,14705.62,7.458,12.0475,56091.33,27562.02,8.6054,15.4896,61368.07,32607.08,10.9001,17.7844,67467.17,33752.92,12.0475,18.9318
+2026-02-20T10:10:00Z,APT-USDT,0.86975,0.86975,0.86975,0.86975,2296.27,763.35,3829.19,0.5749,0.5749,775.99,9257.58,1.7246,2.8744,8543.42,18036.88,2.8744,4.0241,15254.94,25619.31,4.0241,5.1739,19268.1,29255.28,5.1739,6.3237,21877.4,31686.68,6.3237,7.4734,30206.1,43085.37,7.4734,8.6232,36116.66,44209.18,8.6232,9.7729,38548.06,44234.44,9.7729,10.9227,42105.73,45382.8,10.9227,12.0724
+2026-02-20T10:15:00Z,APT-USDT,0.87285,0.87285,0.87285,0.87285,9636.32,14471.11,4801.53,1.7185,1.7185,17052.44,9088.78,2.8642,4.0099,21076.04,9824.38,4.0099,5.1555,26026.39,21020.4,5.1555,7.4469,31248.02,21306.66,6.3012,9.7382,33540.64,26528.29,7.4469,10.8839,40081.25,29065.25,8.5925,12.0296,46070.32,36490.88,9.7382,14.3209,51291.95,41712.51,10.8839,15.4666,52684.63,54460.28,13.1752,17.7579
+2026-02-20T10:20:00Z,APT-USDT,0.87115,0.87115,0.87115,0.87115,1510.14,2790.9,229.38,0.574,0.574,3290.9,5451.01,2.8698,1.7219,9144.6,18380.58,4.0177,2.8698,14366.23,25584.4,5.1656,4.0177,22205.12,28015.8,6.3135,5.1656,26053.73,33237.43,7.4614,6.3135,29611.4,37037.41,8.6093,7.4614,41939.62,41741.99,9.7572,8.6093,45467.18,43134.67,10.9051,9.7572,47898.58,48356.3,12.053,10.9051
+2026-02-20T10:25:00Z,APT-USDT,0.87115,0.87115,0.87115,0.87115,364.655,500.0,229.31,0.574,0.574,3585.56,11156.16,1.7219,4.0177,14630.11,15011.86,2.8698,5.1656,15769.83,21546.21,4.0177,6.3135,28451.11,26767.84,6.3135,8.6093,32008.78,32134.19,7.4614,9.7572,37742.92,35704.47,9.7572,10.9051,48960.26,39295.05,10.9051,12.053,51391.66,45090.15,12.053,13.2009,54949.33,46243.19,13.2009,14.3488
+2026-02-20T10:30:00Z,APT-USDT,0.8703,0.8703,0.8703,0.8703,258.065,287.41,228.72,1.149,1.149,5529.48,5950.35,3.4471,2.2981,6604.51,10096.74,4.5961,3.4471,14329.22,17457.61,5.7451,4.5961,24218.35,18850.29,6.8942,5.7451,28901.83,27629.59,8.0432,6.8942,30052.04,34202.24,10.3413,8.0432,39648.73,35329.36,11.4903,9.1922,44065.21,46734.4,12.6393,11.4903,46991.81,53119.13,13.7883,12.6393
+2026-02-20T10:35:00Z,APT-USDT,0.87025,0.87025,0.87025,0.87025,959.755,1540.97,378.54,0.5745,0.5745,2328.39,874.02,1.7236,2.8727,12805.5,1374.02,2.8727,4.0218,16363.17,8022.75,4.0218,5.1709,23635.5,13244.38,5.1709,6.32,25028.18,23768.91,6.32,7.4691,28220.57,27691.7,7.4691,9.7673,33464.13,32913.33,8.6182,10.9164,71868.14,38682.24,9.7673,12.0655,75449.92,42261.21,10.9164,13.2146
+2026-02-20T10:40:00Z,APT-USDT,0.86955,0.86955,0.86955,0.86955,200.435,287.65,113.22,0.575,0.575,1309.39,871.73,1.725,1.725,5911.44,9510.2,2.8751,4.0251,12243.3,13056.92,4.0251,5.1751,19349.5,16614.59,5.1751,6.3251,20742.18,22411.07,7.4751,7.4751,40833.18,22607.37,8.6252,8.6252,49589.58,25038.77,9.7752,9.7752,58522.24,29968.17,10.9252,10.9252,59674.12,40140.15,12.0752,12.0752
+2026-02-20T10:45:00Z,APT-USDT,0.8671,0.8671,0.8671,0.8671,458.405,687.04,229.77,1.1533,1.1533,2445.61,5962.78,2.3065,2.3065,6219.46,7610.59,4.6131,3.4598,11761.64,8110.59,8.0729,4.6131,14933.35,13060.94,9.2262,5.7663,29899.33,24958.84,10.3794,6.9196,33254.55,25247.07,11.5327,8.0729,34409.3,34137.76,12.686,10.3794,39107.48,43071.23,13.8392,12.686,54395.29,46654.25,14.9925,13.8392
+2026-02-20T10:50:00Z,APT-USDT,0.86655,0.86655,0.86655,0.86655,259.615,288.67,230.56,0.577,0.577,3616.48,741.72,1.731,1.731,4748.21,1241.72,2.885,2.885,7110.59,6463.35,4.039,4.039,8832.18,16924.83,6.347,5.193,9987.03,20482.5,7.501,6.347,22590.41,23490.79,8.655,7.501,41869.35,28908.72,9.809,8.655,48947.13,33472.29,10.963,9.809,56251.87,37029.96,12.117,10.963
+2026-02-20T10:55:00Z,APT-USDT,0.8665,0.8665,0.8665,0.8665,3461.48,196.3,6726.66,2.3081,2.3081,1237.3,10284.33,3.4622,3.4622,1737.3,12144.57,4.6163,4.6163,2513.36,13537.25,5.7703,5.7703,10278.32,18758.88,6.9244,6.9244,15499.95,24944.25,8.0785,8.0785,20552.93,26861.01,9.2325,9.2325,33978.96,30896.37,12.6947,10.3866,44940.44,53142.18,13.8488,11.5407,48498.11,60167.22,15.0029,12.6947
+2026-02-20T11:00:00Z,APT-USDT,0.86715,0.86715,0.86715,0.86715,2187.985,1992.34,2383.63,0.5766,0.5766,2785.9,2495.61,1.7298,1.7298,5361.31,9165.87,2.883,2.883,16408.88,9177.41,4.0362,4.0362,20487.04,17986.97,5.1894,5.1894,25904.97,20317.83,6.3426,8.649,29576.0,34652.22,8.649,9.8022,30730.87,47984.6,9.8022,10.9554,49500.54,49705.2,10.9554,12.1086,51218.93,53262.87,12.1086,14.415
+2026-02-20T11:05:00Z,APT-USDT,0.86815,0.86815,0.86815,0.86815,2165.13,288.13,4042.13,0.5759,0.5759,3378.31,5051.51,1.7278,1.7278,5909.92,8604.18,2.8797,2.8797,8431.6,13825.81,4.0316,4.0316,11415.35,16806.46,5.1834,5.1834,19164.7,20918.51,7.4872,6.3353,21683.81,25683.09,8.6391,7.4872,22893.3,27409.73,9.7909,8.6391,48105.22,30967.4,10.9428,9.7909,53120.34,38489.98,12.0947,12.0947
+2026-02-20T11:10:00Z,APT-USDT,0.86645,0.86645,0.86645,0.86645,364.77,498.86,230.68,0.5771,0.5771,5258.36,762.26,1.7312,2.8853,10979.99,10487.03,2.8853,5.1936,14425.33,13732.7,4.0395,6.3477,18382.28,13929.0,6.3477,7.5019,21630.28,21242.9,7.5019,8.656,31802.26,27905.89,8.656,9.8101,36417.22,34045.13,10.9643,10.9643,37810.54,37849.45,12.1184,12.1184,46589.84,47789.86,14.4267,13.2725
+2026-02-20T11:15:00Z,APT-USDT,0.86535,0.86535,0.86535,0.86535,1261.925,289.07,2234.78,0.5778,0.5778,825.81,2734.78,1.7334,2.889,6654.78,8152.71,4.0446,4.0446,9259.73,11370.17,5.2002,6.3558,9698.76,23828.94,6.3558,7.5114,18674.36,29050.57,8.667,8.667,21219.85,31359.45,9.8226,9.8226,22441.08,43541.14,10.9782,10.9782,23825.88,50256.33,12.1338,12.1338,29047.51,57009.76,13.2894,13.2894
+2026-02-20T11:20:00Z,APT-USDT,0.86315,0.86315,0.86315,0.86315,1019.795,581.49,1458.1,0.5793,0.5793,1161.24,2152.64,2.8964,1.7378,4234.36,5814.55,5.2135,2.8964,9924.16,11945.04,6.372,4.0549,16377.98,17166.67,8.6891,5.2135,17770.66,18614.04,9.8477,6.372,25121.08,33459.73,12.1647,7.5306,31503.39,39132.34,13.3233,8.6891,34199.43,48512.76,15.6404,9.8477,35592.11,56282.13,16.7989,11.0062
+2026-02-20T11:25:00Z,APT-USDT,0.86495,0.86495,0.86495,0.86495,509.56,289.2,729.92,0.5781,0.5781,792.25,5951.55,2.8903,1.7342,6511.81,8906.91,4.0465,2.8903,9540.17,9406.91,5.2026,4.0465,9569.54,19870.47,6.3587,5.2026,22545.74,26591.95,8.671,6.3587,23711.15,30036.47,9.8272,7.5149,24868.7,30325.43,12.1394,8.671,27184.09,36701.97,13.2956,10.9833,33389.55,45775.47,14.4517,12.1394
+2026-02-20T11:30:00Z,APT-USDT,0.86465,0.86465,0.86465,0.86465,4057.675,7884.53,230.82,1.7348,1.7348,9277.21,730.82,2.8913,2.8913,9473.51,10422.6,4.0479,4.0479,12068.73,16668.68,5.2044,6.361,16773.59,25887.32,6.361,8.674,21995.22,31108.95,7.5175,9.8306,23387.9,33450.65,9.8306,10.9871,28404.25,37211.28,10.9871,12.1436,41953.46,43316.67,12.1436,13.3002,58228.58,49693.11,13.3002,14.4567
+2026-02-20T11:35:00Z,APT-USDT,0.86345,0.86345,0.86345,0.86345,521.505,812.16,230.85,0.5791,0.5791,2623.71,826.71,1.7372,1.7372,7236.2,1326.71,2.8954,5.2117,16402.09,8871.53,4.0535,6.3698,21137.22,14578.93,5.2117,7.5279,21192.59,17299.77,6.3698,8.6861,23737.35,25668.05,7.5279,11.0024,35935.79,33419.33,8.6861,12.1605,39493.46,45023.52,9.8442,13.3187,44681.57,49155.17,11.0024,14.4768
+2026-02-20T11:40:00Z,APT-USDT,0.86125,0.86125,0.86125,0.86125,261.1,290.45,231.75,0.5806,0.5806,543.85,731.75,2.9028,1.7417,1097.92,5953.38,5.225,2.9028,4115.23,6149.68,6.3861,4.0639,12894.53,9163.48,7.5472,5.225,16873.9,12721.15,8.7083,6.3861,20836.63,18233.02,9.8694,7.5472,21999.38,19369.26,11.0305,8.7083,31941.77,23193.34,12.1916,9.8694,33104.63,24353.12,14.5138,11.0305
+2026-02-20T11:45:00Z,APT-USDT,0.86155,0.86155,0.86155,0.86155,521.63,811.64,231.62,0.5803,0.5803,1102.05,1247.38,2.9017,2.9017,4595.54,12301.81,4.0624,4.0624,13571.14,15778.63,5.2231,6.3838,17223.88,24561.17,6.3838,8.7052,19655.28,29782.8,7.5445,9.8659,23705.63,33256.61,8.7052,11.0266,29904.68,40638.36,9.8659,13.348,44508.71,62099.89,11.0266,14.5087,47701.02,64066.92,12.1873,15.6694
+2026-02-20T11:50:00Z,APT-USDT,0.86255,0.86255,0.86255,0.86255,2551.595,2588.48,2514.71,0.5797,0.5797,2784.78,11452.94,1.739,2.8984,11515.55,13884.34,2.8984,4.0577,16614.54,16945.75,4.0577,5.2171,21836.17,18931.73,5.2171,6.3764,35517.12,28050.58,6.3764,7.5358,39074.79,29639.56,7.5358,9.8545,42220.71,35918.3,8.6951,11.0139,46332.5,41139.93,9.8545,12.1732,62309.27,42318.81,11.0139,13.3326
+2026-02-20T11:55:00Z,APT-USDT,0.86135,0.86135,0.86135,0.86135,188.89,290.38,87.4,0.5805,0.5805,486.68,7740.43,1.7415,1.7415,986.68,9929.66,4.0634,4.0634,8197.15,14505.21,5.2244,5.2244,11321.23,22818.6,6.3853,6.3853,18445.52,28040.23,7.5463,7.5463,26859.65,28526.61,8.7073,9.8682,30877.38,34515.68,9.8682,11.0292,38313.14,45122.91,11.0292,12.1902,43659.99,45412.9,12.1902,13.3511
+2026-02-20T12:00:00Z,APT-USDT,0.85835,0.85835,0.85835,0.85835,3002.34,291.4,5713.28,0.5825,0.5825,874.34,13953.23,2.9126,1.7475,5275.1,14149.53,4.0776,2.9126,5971.4,23874.63,7.5727,4.0776,15004.96,30488.94,8.7377,5.2426,22652.16,33830.13,9.9027,6.4076,27873.79,33908.13,11.0677,7.5727,31454.95,44433.62,13.3978,9.9027,40241.36,45597.32,14.5628,11.0677,45634.5,49421.4,15.7278,12.2328
+2026-02-20T12:05:00Z,APT-USDT,0.85865,0.85865,0.85865,0.85865,1450.15,1296.34,1603.96,2.9115,2.9115,14206.99,8969.75,4.0762,4.0762,19624.92,9260.88,5.2408,5.2408,20153.64,20002.45,6.4054,6.4054,21571.58,21166.24,7.57,7.57,32772.79,36924.18,9.8993,8.7346,36806.64,41682.49,11.0639,9.8993,39438.11,43352.79,12.2285,11.0639,40604.35,52132.09,13.3931,13.3931,46992.74,58744.56,14.5577,15.7224
+2026-02-20T12:10:00Z,APT-USDT,0.8584,0.8584,0.8584,0.8584,500.585,291.39,709.78,1.165,1.165,8856.61,772.55,2.3299,2.3299,12646.15,1272.55,3.4949,3.4949,13229.15,8410.38,4.6598,4.6598,13425.45,16931.89,5.8248,5.8248,21264.76,28210.89,6.9897,6.9897,26723.25,31224.57,8.1547,8.1547,33473.24,37700.34,9.3197,9.3197,41944.86,44687.48,10.4846,10.4846,52998.07,47243.82,11.6496,11.6496
+2026-02-20T12:15:00Z,APT-USDT,0.85725,0.85725,0.85725,0.85725,459.545,686.33,232.76,0.5833,0.5833,1269.94,732.76,1.7498,2.9163,2692.11,8022.9,2.9163,4.0828,3192.11,11580.57,4.0828,5.2493,16419.1,19576.6,5.2493,6.4159,18992.01,23692.22,7.5824,7.5824,23717.68,28913.85,8.7489,8.7489,32466.29,39957.63,9.9154,9.9154,38855.74,40540.52,11.0819,11.0819,43581.46,45762.15,13.415,13.415
+2026-02-20T12:20:00Z,APT-USDT,0.85855,0.85855,0.85855,0.85855,512.875,793.01,232.74,0.5824,0.5824,3359.29,3076.13,2.9119,1.7471,3859.29,8297.76,4.0766,2.9119,9266.89,20838.06,5.2414,4.0766,27055.9,22489.21,6.4061,5.2414,29719.77,22780.34,7.5709,6.4061,58538.85,23558.85,11.0652,7.5709,69650.95,37477.14,12.2299,8.7357,71194.32,41460.72,14.5594,9.9004,76404.4,43814.58,15.7242,11.0652
+2026-02-20T12:25:00Z,APT-USDT,0.85735,0.85735,0.85735,0.85735,262.43,291.74,233.12,0.5832,0.5832,811.57,706.03,1.7496,1.7496,1395.17,2942.59,2.916,2.916,6214.34,6766.67,4.0823,4.0823,11435.97,20366.7,5.2487,5.2487,19538.21,26879.25,6.4151,6.4151,23095.88,33793.48,7.5815,7.5815,26960.45,36703.91,8.7479,8.7479,29873.2,37947.1,9.9143,9.9143,31041.3,50550.48,11.0807,12.247
+2026-02-20T12:30:00Z,APT-USDT,0.85855,0.85855,0.85855,0.85855,516.825,800.95,232.7,0.5824,0.5824,3621.88,3990.64,2.9119,1.7471,5862.84,4513.61,4.0766,2.9119,21977.34,18272.1,5.2414,4.0766,28093.19,18563.27,6.4061,5.2414,33956.63,23784.9,7.5709,6.4061,55997.64,26798.5,9.9004,7.5709,67632.43,31832.35,11.0652,8.7357,74920.95,36610.75,13.3947,11.0652,85128.99,44465.23,14.5594,12.2299
+2026-02-20T12:35:00Z,APT-USDT,0.85995,0.85995,0.85995,0.85995,2172.71,4113.15,232.27,0.5814,0.5814,4591.66,724.49,1.7443,1.7443,12624.69,1576.59,2.9071,2.9071,21945.27,3525.57,4.07,4.07,30724.57,6955.23,5.2329,5.2329,34100.88,8484.24,6.3957,6.3957,42132.78,22022.16,7.5586,7.5586,49304.27,23896.69,8.7214,8.7214,58083.57,25911.98,9.8843,9.8843,62408.02,30862.33,11.0472,11.0472
+2026-02-20T12:40:00Z,APT-USDT,0.86085,0.86085,0.86085,0.86085,1247.385,2263.03,231.74,0.5808,0.5808,11336.33,1160.29,2.9041,1.7425,12828.56,10044.59,4.0657,2.9041,21036.16,14553.07,6.389,4.0657,27432.17,22012.31,7.5507,5.2274,30881.94,30365.79,8.7123,6.389,46995.27,34189.87,11.0356,7.5507,52216.9,36539.08,12.1972,8.7123,65717.66,39728.71,13.3589,9.874,71721.19,48105.33,14.5205,11.0356
+2026-02-20T12:45:00Z,APT-USDT,0.86335,0.86335,0.86335,0.86335,4680.72,9130.0,231.44,0.5791,0.5791,10337.46,702.28,1.7374,2.8957,18109.44,6223.76,2.8957,5.2123,22773.98,14857.77,4.054,6.3705,27995.61,22355.88,5.2123,7.5288,30655.56,28156.46,6.3705,8.6871,35240.56,36826.64,7.5288,11.0036,43314.38,40282.06,8.6871,12.1619,52673.05,45503.69,9.8454,13.3202,59721.37,49061.36,12.1619,14.4785
+2026-02-20T12:50:00Z,APT-USDT,0.8628,0.8628,0.8628,0.8628,1387.165,15.58,2758.75,1.159,1.159,4656.54,3349.82,2.318,2.318,12484.94,12540.52,3.4771,3.4771,21190.88,13933.2,4.6361,4.6361,23007.53,21754.35,5.7951,5.7951,24196.69,27057.02,6.9541,6.9541,27754.36,35960.21,8.1131,8.1131,41389.56,42068.25,9.2721,11.5902,72805.32,47289.88,12.7492,12.7492,73965.92,52281.04,13.9082,13.9082
+2026-02-20T12:55:00Z,APT-USDT,0.86535,0.86535,0.86535,0.86535,3488.4,803.98,6172.82,1.7334,1.7334,1303.98,10281.81,2.889,4.0446,14875.3,27580.66,4.0446,5.2002,16267.98,30693.67,5.2002,6.3558,26405.61,33514.69,6.3558,8.667,26417.45,38465.04,7.5114,9.8226,35476.32,39619.41,9.8226,10.9782,40697.95,47172.91,10.9782,12.1338,45648.3,58477.52,12.1338,14.445,52922.07,62673.04,13.2894,15.6006
+2026-02-20T13:00:00Z,APT-USDT,0.8618,0.8618,0.8618,0.8618,361.16,526.02,196.3,1.1604,1.1604,15569.34,4877.5,3.4811,2.3207,20555.87,5167.63,5.8018,3.4811,27170.18,8987.88,6.9622,4.6414,30727.85,15949.33,8.1225,5.8018,30924.15,24490.33,9.2829,9.2829,32115.28,33060.77,10.4433,10.4433,40689.86,41021.5,11.6036,11.6036,42082.54,53277.04,13.9243,13.9243,50861.84,63797.23,16.2451,15.0847
+2026-02-20T13:05:00Z,APT-USDT,0.86535,0.86535,0.86535,0.86535,752.235,1000.0,504.47,0.5778,0.5778,1289.08,3611.57,1.7334,1.7334,12357.51,9547.54,2.889,2.889,17940.49,9836.45,4.0446,4.0446,24231.45,10032.75,5.2002,5.2002,24427.75,23582.58,6.3558,7.5114,31858.15,31067.59,8.667,8.667,48118.26,38355.08,10.9782,9.8226,51675.93,39509.32,13.2894,12.1338,53219.66,48288.62,14.445,14.445
+2026-02-20T13:10:00Z,APT-USDT,0.8636,0.8636,0.8636,0.8636,2308.45,993.99,3622.91,1.1579,1.1579,1472.77,12598.51,2.3159,2.3159,4845.3,16158.57,3.4738,3.4738,13164.34,24492.16,4.6318,4.6318,18385.97,25670.57,5.7897,5.7897,26711.21,42147.7,6.9477,6.9477,26907.51,46131.47,9.2635,10.4215,32129.14,54910.77,10.4215,11.5794,36855.96,64190.03,11.5794,12.7374,41946.6,69549.95,12.7374,13.8953
+2026-02-20T13:15:00Z,APT-USDT,0.8644,0.8644,0.8644,0.8644,2085.275,3299.09,871.46,1.1569,1.1569,4960.19,5182.45,2.3137,2.3137,16488.2,12778.01,3.4706,3.4706,21709.83,20909.94,4.6275,4.6275,25587.23,34235.74,5.7844,5.7844,27039.49,38222.2,6.9412,6.9412,32457.42,39969.61,9.255,8.0981,40600.09,41125.36,12.7256,9.255,50715.59,50233.55,13.8825,10.4118,56591.02,63252.88,17.3531,11.5687
+2026-02-20T13:20:00Z,APT-USDT,0.85945,0.85945,0.85945,0.85945,1939.42,3192.29,686.55,1.7453,1.7453,4642.16,1186.55,2.9088,4.0724,9863.79,8839.58,4.0724,5.2359,20132.07,23964.44,5.2359,6.3994,22787.64,25646.74,7.563,9.89,22983.94,34046.76,8.7265,11.0536,27568.94,36478.16,9.89,12.2171,37491.97,43902.6,11.0536,13.3807,44816.64,49051.15,12.2171,14.5442,45981.73,57548.98,13.3807,15.7077
+2026-02-20T13:25:00Z,APT-USDT,0.86115,0.86115,0.86115,0.86115,704.945,923.19,486.7,1.7419,1.7419,3676.94,5708.33,2.9031,4.0643,3967.48,11255.5,4.0643,5.2256,7473.1,13686.9,6.3868,6.3868,13694.73,18404.99,7.548,7.548,19491.66,26938.18,11.0318,8.7093,26697.22,35287.23,12.193,9.8705,31395.71,39499.92,13.3542,11.0318,37780.54,49204.6,16.8379,12.193,41338.21,56857.63,17.9992,13.3542
+2026-02-20T13:35:00Z,APT-USDT,0.8448,0.8448,0.8448,0.8448,596.53,296.09,896.97,1.1837,1.1837,785.73,1093.27,2.3674,2.3674,1081.86,2485.95,3.5511,4.7348,6303.49,9767.22,4.7348,5.9186,10707.48,14988.85,5.9186,7.1023,20736.95,21516.52,7.1023,9.4697,25958.58,30733.28,9.4697,11.8371,28586.28,34346.84,11.8371,13.0208,34721.93,42317.43,13.0208,14.2045,37093.15,43499.78,14.2045,16.572
+2026-02-20T13:40:00Z,APT-USDT,0.84815,0.84815,0.84815,0.84815,415.935,126.6,705.27,0.5895,0.5895,5825.29,1000.11,2.9476,1.7686,6120.27,1233.11,4.1266,2.9476,17154.99,6454.74,5.3057,4.1266,21302.8,7044.23,6.4847,5.3057,25279.72,8736.59,7.6637,6.4847,32090.33,11307.47,10.0218,7.6637,36851.69,14865.14,12.3799,8.8428,40713.06,25945.64,14.738,10.0218,48366.09,29577.97,15.917,11.2008
+2026-02-20T13:45:00Z,APT-USDT,0.84995,0.84995,0.84995,0.84995,2963.075,496.02,5430.13,0.5883,0.5883,8901.65,5930.13,1.7648,1.7648,11736.35,8024.22,4.1179,2.9413,15294.02,10579.48,5.2944,4.1179,25488.57,12618.0,6.471,5.2944,27919.97,17369.94,7.6475,6.471,31970.67,27611.93,8.824,7.6475,40120.56,38612.64,10.0006,8.824,45342.19,40728.0,11.1771,11.1771,46520.64,43078.28,12.3537,12.3537
+2026-02-20T13:50:00Z,APT-USDT,0.85355,0.85355,0.85355,0.85355,498.24,496.48,500.0,0.5858,0.5858,1496.48,4196.72,1.7574,1.7574,3625.21,4810.84,2.9289,2.9289,4711.46,10521.69,4.1005,4.1005,18081.02,18953.9,5.2721,5.2721,26937.15,22695.62,7.6153,6.4437,29499.25,26253.29,8.7868,8.7868,38239.88,31474.92,11.13,9.9584,42970.63,36929.87,12.3016,11.13,46162.38,40048.52,13.4731,12.3016
+2026-02-20T13:55:00Z,APT-USDT,0.85285,0.85285,0.85285,0.85285,952.88,293.26,1612.5,0.5863,0.5863,779.99,2126.93,2.9313,1.7588,1366.71,7348.56,4.1039,2.9313,9516.63,7544.86,5.2764,4.1039,11105.61,16479.31,7.6215,5.2764,16327.24,21429.66,8.794,6.449,23490.42,27151.29,9.9666,7.6215,27031.48,30961.3,11.1391,8.794,28009.71,38877.21,12.3117,11.1391,30056.13,44098.84,13.4842,12.3117
+2026-02-20T14:00:00Z,APT-USDT,0.85525,0.85525,0.85525,0.85525,799.26,292.44,1306.08,1.7539,1.7539,584.91,3964.07,2.9231,2.9231,2875.46,9977.98,4.0924,4.0924,11486.83,22834.26,5.2616,5.2616,16708.46,25410.16,6.4309,6.4309,23100.8,27162.85,8.7694,7.6001,29469.39,32384.48,11.1079,8.7694,34053.83,35984.0,12.2771,9.9386,37656.34,42171.35,13.4464,11.1079,41214.01,45605.58,14.6156,12.2771
+2026-02-20T14:05:00Z,APT-USDT,0.8583,0.8583,0.8583,0.8583,395.685,291.37,500.0,1.1651,1.1651,762.46,5721.63,2.3302,2.3302,6567.01,10472.55,3.4953,3.4953,14785.91,11263.77,4.6604,4.6604,19736.26,21563.04,6.9906,5.8255,27806.38,26784.67,8.1557,6.9906,28945.49,29784.56,9.3208,8.1557,34569.21,38620.39,10.4858,9.3208,39293.61,42342.94,11.6509,10.4858,44515.24,49254.26,12.816,11.6509
+2026-02-20T14:10:00Z,APT-USDT,0.85665,0.85665,0.85665,0.85665,1575.51,986.82,2164.2,1.751,1.751,4529.27,3527.52,2.9183,2.9183,6713.98,10207.8,4.0857,4.0857,20584.4,18348.04,5.253,5.253,24142.07,18931.52,6.4204,6.4204,26573.47,27694.05,7.5877,7.5877,30481.08,34082.05,8.755,8.755,35431.43,39257.52,11.0897,9.9224,40653.06,40804.26,12.257,11.0897,44253.75,45550.88,14.5917,12.257
+2026-02-20T14:15:00Z,APT-USDT,0.855,0.855,0.855,0.855,2747.185,612.15,4882.22,2.3392,2.3392,1112.15,5674.62,4.6784,3.5088,6250.99,11396.25,5.848,4.6784,11472.62,13501.42,7.0175,5.848,16619.27,22601.82,8.1871,7.0175,23038.68,23783.49,9.3567,8.1871,28260.31,29005.12,12.8655,9.3567,31481.69,30173.44,14.0351,10.5263,35660.07,34773.14,15.2047,11.6959,44213.33,35941.28,16.3743,12.8655
+2026-02-20T14:20:00Z,APT-USDT,0.85775,0.85775,0.85775,0.85775,395.75,500.0,291.5,1.7488,1.7488,10328.88,4898.56,2.9146,2.9146,11721.56,5398.56,4.0804,5.2463,17234.86,10620.19,5.2463,6.4121,20004.03,11767.34,7.578,7.578,23561.7,27138.29,8.7438,8.7438,29948.23,33253.38,9.9096,9.9096,33772.31,41881.82,12.2413,11.0755,38888.3,45066.56,13.4072,12.2413,44109.93,46231.25,14.573,13.4072
+2026-02-20T14:25:00Z,APT-USDT,0.85975,0.85975,0.85975,0.85975,1846.505,494.39,3198.62,1.7447,1.7447,1285.37,8907.33,4.071,4.071,1785.37,9988.78,7.5603,5.2341,13383.17,14687.04,8.7235,6.3972,14559.85,15849.17,9.8866,8.7235,16991.25,27540.66,11.0497,9.8866,18383.93,30324.37,12.2129,11.0497,21941.6,33882.04,13.376,12.2129,25567.11,35043.77,14.5391,15.7022,27897.32,42605.7,15.7022,16.8654
+2026-02-20T14:30:00Z,APT-USDT,0.8645,0.8645,0.8645,0.8645,1789.715,557.89,3021.54,2.3135,2.3135,1713.2,9017.87,4.627,3.4702,10114.82,18566.89,5.7837,4.627,15336.45,20251.78,8.0972,6.9404,20286.8,21407.64,9.2539,8.0972,25508.43,27776.64,12.7241,9.2539,30211.96,36314.3,13.8809,10.4106,31370.55,38393.78,16.1943,12.7241,37984.86,43615.41,17.3511,13.8809,43973.93,49252.03,19.6645,15.0376
+2026-02-20T14:35:00Z,APT-USDT,0.86645,0.86645,0.86645,0.86645,1242.71,562.52,1922.9,1.7312,1.7312,1062.52,3477.57,2.8853,4.0395,16306.3,8212.49,4.0395,6.3477,17698.98,15974.66,5.1936,7.5019,22756.65,18520.34,7.5019,9.8101,28174.58,24509.41,8.656,10.9643,33321.23,33482.97,12.1184,12.1184,38542.86,34844.08,13.2725,14.4267,40857.62,45085.62,14.4267,15.5808,48763.83,60926.33,16.735,16.735
+2026-02-20T14:40:00Z,APT-USDT,0.86795,0.86795,0.86795,0.86795,3346.675,6405.26,288.09,1.7282,1.7282,16120.59,1076.13,2.8804,2.8804,16408.82,7299.23,4.0325,4.0325,27353.76,10082.34,7.4889,5.1846,37414.86,19788.73,13.2496,6.3368,40972.53,28228.07,14.4018,8.6411,42365.21,35751.76,15.5539,9.7932,45950.93,39501.61,16.706,10.9453,52326.69,41933.01,17.8582,13.2496,55884.36,48168.73,19.0103,14.4018
+2026-02-20T14:45:00Z,APT-USDT,0.8671,0.8671,0.8671,0.8671,409.83,531.28,288.38,1.1533,1.1533,1441.79,5510.01,2.3065,2.3065,1941.79,8715.67,3.4598,3.4598,12841.81,12968.98,4.6131,4.6131,13326.7,22669.3,6.9196,5.7663,19700.04,30218.49,9.2262,8.0729,23257.71,38493.75,10.3794,9.2262,24650.39,41038.37,11.5327,11.5327,33063.68,50098.09,13.8392,13.8392,37776.42,59496.57,14.9925,16.1458
+2026-02-20T14:50:00Z,APT-USDT,0.8678,0.8678,0.8678,0.8678,760.895,1233.63,288.16,1.1523,1.1523,2059.75,11877.38,2.3047,3.457,8069.71,20778.55,5.7617,4.6094,20735.11,23320.56,6.914,5.7617,21523.5,26878.23,8.0664,6.914,22696.96,37075.35,9.2187,8.0664,27918.59,38226.57,10.3711,9.2187,35300.34,39377.76,11.5234,10.3711,37846.01,42935.43,12.6757,11.5234,43407.66,51860.04,13.8281,12.6757
+2026-02-20T14:55:00Z,APT-USDT,0.866,0.866,0.866,0.866,1033.72,630.82,1436.62,1.1547,1.1547,6483.27,5222.18,2.3095,2.3095,9206.19,14197.78,3.4642,3.4642,9495.08,15929.25,4.6189,4.6189,9995.08,29430.97,5.7737,5.7737,31151.67,32028.92,6.9284,8.0831,31347.97,44632.3,8.0831,9.2379,39938.01,49938.01,10.3926,11.5473,40134.31,51091.66,11.5473,12.7021,45355.94,58452.85,12.7021,13.8568
+2026-02-20T15:00:00Z,APT-USDT,0.8789,0.8789,0.8789,0.8789,3027.54,4917.75,1137.33,3.4134,3.4134,5409.93,6055.08,4.5511,4.5511,5902.11,9539.45,7.9645,5.6889,15770.21,12723.06,9.1023,6.8267,25090.17,16425.58,11.3779,7.9645,32817.76,19983.25,13.6534,9.1023,36375.43,26946.8,14.7912,10.2401,37768.11,27976.71,17.0668,12.5156,39462.81,30286.55,18.2046,14.7912,51406.35,44441.85,19.3424,15.929
+2026-02-20T15:05:00Z,APT-USDT,0.881,0.881,0.881,0.881,1116.835,474.57,1759.1,3.4052,3.4052,974.57,7156.1,4.5403,4.5403,2367.25,7747.78,5.6754,5.6754,2867.25,12439.6,6.8104,7.9455,3367.25,17032.02,7.9455,9.0806,8285.0,21949.77,9.0806,10.2157,12342.67,30074.41,11.3507,12.4858,16045.19,39937.23,12.4858,14.756,20962.94,42247.07,13.6209,15.891,26790.06,46818.62,15.891,17.0261
+2026-02-20T15:10:00Z,APT-USDT,0.8723,0.8723,0.8723,0.8723,4701.3,3758.6,5644.0,2.2928,2.2928,15602.41,7531.87,3.4392,3.4392,20357.41,8270.21,4.5856,4.5856,22124.03,12971.92,5.732,5.732,23880.15,17987.47,6.8784,6.8784,24167.06,32853.97,8.0248,8.0248,26160.43,33999.3,9.1712,9.1712,31613.38,35144.58,10.3176,10.3176,36531.13,41213.26,11.4639,11.4639,42534.87,45633.44,12.6103,12.6103
+2026-02-20T15:15:00Z,APT-USDT,0.87935,0.87935,0.87935,0.87935,4453.195,6776.86,2129.53,2.843,2.843,16289.88,3265.87,5.1174,7.3918,16789.88,8183.62,7.3918,8.529,21707.63,12877.29,8.529,10.8034,30081.01,17740.95,10.8034,11.9406,31473.69,23994.16,11.9406,13.0778,38668.88,25129.8,13.0778,14.215,42226.55,32238.4,15.3522,15.3522,44536.39,41082.04,17.6267,16.4895,45929.07,45999.79,18.7639,17.6267
+2026-02-20T15:20:00Z,APT-USDT,0.88125,0.88125,0.88125,0.88125,606.545,492.75,720.34,2.8369,2.8369,3928.86,7315.41,7.3759,3.9716,4125.16,8792.11,8.5106,6.2411,7682.83,12349.78,9.6454,7.3759,10197.49,17267.53,11.9149,8.5106,11333.76,19793.84,13.0496,9.6454,14779.98,20956.66,14.1844,10.7801,19697.73,24514.33,15.3191,11.9149,23255.4,34915.13,16.4539,13.0496,24672.86,38087.92,18.7234,14.1844
+2026-02-20T15:25:00Z,APT-USDT,0.88415,0.88415,0.88415,0.88415,1540.19,515.26,2565.12,2.8276,2.8276,1646.91,7482.87,5.0896,3.9586,11209.83,9777.73,6.2207,5.0896,17201.13,9974.03,7.3517,6.2207,22315.18,13362.14,8.4827,7.3517,23707.86,24016.54,10.7448,8.4827,28625.61,35325.08,13.0068,9.6138,32013.72,38713.19,14.1379,11.8758,34323.56,45664.24,16.3999,13.0068,37982.34,50867.65,17.531,15.2689
+2026-02-20T15:30:00Z,APT-USDT,0.8822,0.8822,0.8822,0.8822,2945.365,972.98,4917.75,1.1335,1.1335,11384.68,6553.45,4.5341,2.2671,12419.62,7216.7,5.6676,3.4006,15155.58,11525.11,6.8012,4.5341,16548.26,18752.7,9.0682,5.6676,25023.68,29412.48,11.3353,6.8012,26158.64,32800.59,12.4688,9.0682,27293.75,38850.69,13.6024,10.2018,29603.59,40353.59,14.7359,12.4688,39302.13,49913.42,15.8694,13.6024
+2026-02-20T15:35:00Z,APT-USDT,0.87465,0.87465,0.87465,0.87465,1580.69,2378.18,783.2,1.715,1.715,5251.8,3306.79,2.8583,2.8583,10359.82,8920.84,4.0016,4.0016,26498.65,20946.58,5.1449,5.1449,26555.97,31433.3,6.2882,6.2882,29944.08,37743.73,8.5749,8.5749,40860.31,46811.22,9.7182,9.7182,44059.26,55709.63,10.8615,13.1481,45203.95,60613.94,12.0048,14.2914,49764.23,68579.36,13.1481,15.4347
+2026-02-20T15:40:00Z,APT-USDT,0.87105,0.87105,0.87105,0.87105,1244.72,500.55,1988.89,1.7221,1.7221,4006.91,4921.41,2.8701,2.8701,8309.59,6867.83,5.1662,4.0181,12209.76,8638.21,6.3142,5.1662,18520.19,21817.67,7.4623,8.6103,23902.37,30123.53,10.9064,9.7583,30571.56,35702.74,12.0544,10.9064,32436.94,37594.24,13.2025,12.0544,40677.38,44333.2,15.4985,14.3505,46745.11,56341.58,16.6466,15.4985
+2026-02-20T15:45:00Z,APT-USDT,0.87475,0.87475,0.87475,0.87475,1855.65,3425.47,285.83,0.5716,0.5716,7225.12,571.63,1.7148,1.7148,17252.04,2783.14,4.0011,2.858,20885.21,4305.65,5.1443,4.0011,21081.51,12802.56,6.2875,5.1443,25999.26,15333.69,7.4307,7.4307,30780.05,21867.89,8.5739,8.5739,31896.88,26406.56,9.7171,9.7171,35351.15,29858.33,10.8602,10.8602,40268.9,37938.27,12.0034,12.0034
+2026-02-20T15:50:00Z,APT-USDT,0.8743,0.8743,0.8743,0.8743,1655.185,647.02,2663.35,1.1438,1.1438,3345.63,3359.65,2.2875,2.2875,4760.4,11912.65,3.4313,3.4313,16713.54,13058.18,4.5751,4.5751,19666.57,24683.23,5.7189,5.7189,24756.18,26362.11,6.8626,6.8626,34826.79,35810.76,8.0064,8.0064,37576.0,39636.8,9.1502,9.1502,39885.84,47230.5,10.2939,10.2939,43273.95,61045.28,12.5815,12.5815
+2026-02-20T15:55:00Z,APT-USDT,0.8817,0.8817,0.8817,0.8817,697.965,548.42,847.51,2.2683,2.2683,2048.42,3429.81,3.4025,3.4025,3723.32,3929.81,4.5367,4.5367,12529.18,13771.1,5.6709,5.6709,18990.42,19822.23,6.805,6.805,19186.72,20982.51,9.0734,7.9392,22889.24,22375.19,10.2076,9.0734,26277.35,28073.14,11.3417,10.2076,31195.1,35626.73,12.4759,11.3417,32330.83,39704.71,13.6101,12.4759
+2026-02-20T16:00:00Z,APT-USDT,0.8865,0.8865,0.8865,0.8865,2388.525,1506.02,3271.03,2.2561,2.2561,3398.7,3771.03,3.3841,5.6402,7563.26,8359.25,4.5121,6.7682,10042.61,13277.0,7.8962,7.8962,18348.47,18075.76,10.1523,9.0243,22216.85,24930.73,11.2803,10.1523,27914.8,26323.41,14.6644,11.2803,35092.68,40753.7,18.0485,12.4083,39873.47,45135.67,20.3046,13.5364,51911.26,48523.78,21.4326,14.6644
+2026-02-20T16:05:00Z,APT-USDT,0.88685,0.88685,0.88685,0.88685,1400.045,728.89,2071.2,1.6914,1.6914,2621.57,3420.87,5.0741,2.819,10755.76,4983.96,6.2017,3.9466,15673.51,13501.4,7.3293,5.0741,18162.21,14894.08,9.5845,7.3293,18858.51,18282.19,10.7121,8.4569,28557.05,26354.15,11.8397,9.5845,28627.29,28663.99,12.9672,11.8397,30937.13,30056.67,14.0948,14.0948,32874.64,38414.4,15.2224,15.2224
+2026-02-20T16:10:00Z,APT-USDT,0.8814,0.8814,0.8814,0.8814,2012.945,527.84,3498.05,1.1346,1.1346,4215.29,9105.98,2.2691,3.4037,7796.66,14023.73,3.4037,4.5382,11382.33,16575.22,4.5382,5.6728,12550.65,22727.55,5.6728,6.8074,15938.76,23861.18,6.8074,7.9419,24592.77,34881.17,9.0765,9.0765,26902.61,38269.28,10.211,10.211,33076.66,40579.12,11.3456,11.3456,34469.34,43105.0,12.4801,12.4801
+2026-02-20T16:15:00Z,APT-USDT,0.8797,0.8797,0.8797,0.8797,2169.96,4143.62,196.3,1.1368,1.1368,4643.62,5327.99,2.2735,4.547,7736.63,13542.75,3.4103,5.6838,11789.38,18066.86,4.547,6.8205,18801.45,21156.36,5.6838,7.9573,22385.86,25561.68,9.094,9.094,28696.29,37959.34,10.2308,10.2308,32167.45,40764.08,11.3675,11.3675,34699.39,47145.73,12.5043,12.5043,39225.33,50451.09,13.641,13.641
+2026-02-20T16:20:00Z,APT-USDT,0.8819,0.8819,0.8819,0.8819,3475.005,1392.68,5557.33,2.2678,2.2678,2393.99,7003.86,3.4017,3.4017,8994.64,8162.57,4.5357,4.5357,11603.64,11779.07,7.9374,5.6696,21449.51,16696.82,9.0713,6.8035,25972.73,19765.78,10.2052,7.9374,28282.57,26596.64,12.4731,9.0713,34313.97,29148.0,13.607,10.2052,41159.67,30280.61,14.7409,11.3392,47973.94,38586.47,15.8748,13.607
+2026-02-20T16:25:00Z,APT-USDT,0.8746,0.8746,0.8746,0.8746,1042.9,506.78,1579.02,1.1434,1.1434,1006.78,5101.85,2.2868,2.2868,9725.71,6227.97,3.4301,3.4301,16483.81,9437.88,4.5735,5.7169,20320.97,19426.35,5.7169,6.8603,25238.72,26974.94,8.0037,8.0037,32791.01,31693.24,10.2904,9.147,34183.69,32835.43,11.4338,10.2904,40246.29,43719.87,12.5772,11.4338,42556.13,56169.18,13.7206,13.7206
+2026-02-20T16:30:00Z,APT-USDT,0.8734,0.8734,0.8734,0.8734,586.295,1145.08,27.51,1.145,1.145,2133.09,1763.32,2.2899,3.4349,14988.04,2907.73,3.4349,4.5798,20961.68,4490.08,4.5798,8.0147,24231.38,5633.92,5.7248,9.1596,27815.79,10590.72,8.0147,10.3046,32733.54,16476.93,9.1596,12.5945,43123.08,24459.2,11.4495,13.7394,47903.87,31434.7,12.5945,14.8844,52821.62,35048.42,14.8844,16.0293
+2026-02-20T16:35:00Z,APT-USDT,0.87505,0.87505,0.87505,0.87505,1486.74,1000.0,1973.48,0.5714,0.5714,1484.56,2652.41,1.7142,1.7142,5241.66,12042.17,2.857,2.857,5741.66,13184.49,3.9998,3.9998,17550.05,16944.02,5.1426,5.1426,19952.17,21454.2,6.2854,6.2854,23340.28,32122.34,7.4281,7.4281,26431.2,35510.45,8.5709,8.5709,33246.3,36903.13,9.7137,9.7137,35794.44,38044.62,13.1421,10.8565
+2026-02-20T16:40:00Z,APT-USDT,0.87295,0.87295,0.87295,0.87295,258.06,502.94,13.18,0.5728,0.5728,4150.73,4115.74,1.7183,1.7183,8527.06,8768.27,4.0094,2.8639,8665.72,16688.33,5.1549,4.0094,15670.94,27531.81,6.3005,5.1549,22398.43,30687.24,7.446,6.3005,29913.47,35709.29,10.8826,7.446,34831.22,40401.05,12.0282,8.5916,39539.66,45318.8,14.3193,9.7371,40709.57,51016.75,15.4648,10.8826
+2026-02-20T16:45:00Z,APT-USDT,0.87795,0.87795,0.87795,0.87795,1994.165,526.91,3461.42,1.7085,1.7085,1486.84,9517.84,2.8475,2.8475,7679.6,10659.36,6.2646,3.9866,15188.38,20206.83,7.4036,5.1256,20106.13,23547.35,8.5426,6.2646,20302.43,28098.26,10.8207,7.4036,26203.33,32550.92,11.9597,8.5426,30984.12,42649.67,14.2377,9.6816,40465.19,52387.38,15.3767,11.9597,70964.42,55448.97,16.5157,13.0987
+2026-02-20T16:50:00Z,APT-USDT,0.8791,0.8791,0.8791,0.8791,5862.8,550.46,11175.14,2.2751,2.2751,1550.46,12312.25,6.8252,3.4126,9856.32,12508.55,7.9627,4.5501,10052.62,18206.5,10.2377,5.6876,37701.41,25685.77,11.3753,6.8252,48629.06,29685.77,12.5128,7.9627,49768.41,32376.95,15.9254,9.1002,58915.11,36726.44,17.0629,10.2377,65661.48,44458.18,18.2004,11.3753,74608.11,50156.13,19.338,12.5128
+2026-02-20T16:55:00Z,APT-USDT,0.8822,0.8822,0.8822,0.8822,697.23,605.61,788.85,1.1335,1.1335,3494.36,2265.69,3.4006,2.2671,6555.14,3461.99,4.5341,4.5341,11472.89,11437.4,5.6676,5.6676,12669.19,19660.51,7.9347,9.0682,16057.3,26081.24,9.0682,10.2018,22367.73,30504.67,10.2018,11.3353,23502.84,35120.04,13.6024,12.4688,31808.7,36252.08,14.7359,13.6024,34118.54,53852.89,15.8694,15.8694
+2026-02-20T17:00:00Z,APT-USDT,0.8786,0.8786,0.8786,0.8786,1616.14,1000.0,2232.28,1.1382,1.1382,3661.8,3428.58,2.2763,2.2763,9579.55,10499.76,3.4145,3.4145,22758.26,11660.04,4.5527,4.5527,24547.25,14748.42,5.6909,5.6909,33085.8,24910.71,7.9672,6.829,36670.21,28900.87,10.2436,7.9672,40372.73,31456.42,11.3817,9.1054,45290.48,36353.89,12.5199,10.2436,50119.05,41271.64,13.6581,11.3817
+2026-02-20T17:05:00Z,APT-USDT,0.87055,0.87055,0.87055,0.87055,3076.55,5327.75,825.35,1.723,1.723,10067.8,2638.61,2.8717,4.0204,16196.88,4322.3,4.0204,5.1691,17834.79,5172.63,5.1691,8.6152,19227.47,6320.25,6.3178,9.7639,29553.68,16928.73,8.6152,10.9126,48781.36,19537.37,9.7639,12.0613,51287.5,31722.21,12.0613,14.3587,66737.13,38641.07,13.21,15.5074,67887.64,51645.28,15.5074,16.6561
+2026-02-20T17:10:00Z,APT-USDT,0.86235,0.86235,0.86235,0.86235,1328.06,1755.9,900.22,4.0587,4.0587,4872.93,4610.46,5.2183,7.5375,6033.29,12372.22,6.3779,9.8568,6613.83,19981.38,11.0164,11.0164,11791.3,30503.21,12.176,12.176,16572.09,37368.25,14.4953,14.4953,20340.48,43305.43,15.6549,15.6549,26679.5,44924.96,16.8145,16.8145,29111.19,47356.65,20.2934,17.9741,31203.0,52534.12,21.453,20.2934
+2026-02-20T17:15:00Z,APT-USDT,0.85945,0.85945,0.85945,0.85945,3909.25,2641.03,5177.47,0.5818,0.5818,3141.28,5664.66,2.9088,1.7453,11114.44,5922.3,6.3994,4.0724,14938.81,8733.1,9.89,5.2359,20116.28,18108.42,11.0536,6.3994,23504.39,23285.89,12.2171,7.563,46699.21,31851.47,13.3807,12.2171,51876.68,40322.71,15.7077,13.3807,55264.79,44444.83,16.8713,14.5442,58862.3,47110.81,18.0348,15.7077
+2026-02-20T17:20:00Z,APT-USDT,0.8606,0.8606,0.8606,0.8606,444.66,598.77,290.55,1.162,1.162,4552.73,1567.84,2.324,3.4859,5052.73,11467.15,3.4859,4.6479,12842.14,14640.91,4.6479,5.8099,15852.25,17199.96,5.8099,6.9719,16433.82,18740.44,8.1339,8.1339,23646.3,27306.02,9.2958,9.2958,29020.07,32059.31,10.4578,10.4578,31654.05,35773.56,11.6198,11.6198,49193.95,40168.03,12.7818,12.7818
+2026-02-20T17:25:00Z,APT-USDT,0.86215,0.86215,0.86215,0.86215,2217.97,4145.9,290.04,0.5799,0.5799,6386.3,870.04,1.7398,2.8997,7778.98,1370.04,5.2195,4.0596,13442.99,1416.17,6.3794,5.2195,19948.99,7735.97,8.6992,6.3794,20529.66,16250.67,9.8591,7.5393,28256.34,21394.86,11.019,8.6992,29425.53,22553.55,12.1789,9.8591,35367.73,28889.91,13.3387,12.1789,37799.42,34213.14,14.4986,13.3387
+2026-02-20T17:30:00Z,APT-USDT,0.8613,0.8613,0.8613,0.8613,459.82,470.29,449.35,1.161,1.161,6147.76,1529.95,3.4831,2.3221,9244.45,2029.95,4.6441,3.4831,10637.13,2226.25,5.8052,4.6441,11137.13,3386.63,6.9662,5.8052,17858.99,7991.97,8.1272,6.9662,23036.46,10030.12,9.2883,8.1272,25468.15,15022.88,10.4493,9.2883,39738.56,19570.87,13.9324,10.4493,40894.1,25935.78,16.2545,11.6104
+2026-02-20T17:35:00Z,APT-USDT,0.8682,0.8682,0.8682,0.8682,909.565,1018.37,800.76,1.1518,1.1518,1518.37,3348.98,2.3036,2.3036,6422.64,4251.72,3.4554,3.4554,6922.64,13170.8,4.6072,4.6072,20906.42,15062.03,5.759,5.759,25883.51,19449.24,6.9109,6.9109,31060.98,24660.4,10.3663,8.0627,44384.06,41064.05,11.5181,9.2145,47481.98,45809.44,13.8217,10.3663,51524.68,47336.64,14.9735,11.5181
+2026-02-20T17:40:00Z,APT-USDT,0.86975,0.86975,0.86975,0.86975,4496.11,5415.16,3577.06,1.7246,1.7246,8398.48,9041.97,2.8744,2.8744,17377.35,14887.13,4.0241,4.0241,22335.76,17893.58,6.3237,5.1739,33705.46,21726.01,8.6232,6.3237,34832.06,31030.58,9.7729,7.4734,44688.82,35349.35,12.0724,8.6232,53690.66,45618.13,13.2222,9.7729,61887.65,49684.15,14.3719,10.9227,63039.22,61957.65,15.5217,12.0724
+2026-02-20T17:45:00Z,APT-USDT,0.8784,0.8784,0.8784,0.8784,2987.76,5177.47,798.05,1.1384,1.1384,8565.58,2400.92,2.2769,5.6922,9055.35,3858.67,4.5537,6.8306,14413.34,4492.78,5.6922,7.969,19390.43,6003.6,6.8306,9.1075,24567.9,10062.53,9.1075,10.2459,28392.27,18411.83,13.6612,13.6612,32920.54,21027.53,14.7996,14.7996,39238.26,26205.0,15.9381,15.9381,40351.38,29896.36,19.3534,17.0765
+2026-02-20T17:50:00Z,APT-USDT,0.8779,0.8779,0.8779,0.8779,1504.495,1000.0,2008.99,3.4172,3.4172,9246.41,3147.55,4.5563,4.5563,12634.52,7213.35,5.6954,5.6954,14027.2,13587.12,6.8345,6.8345,16750.73,17175.15,7.9736,7.9736,20138.84,18175.15,10.2517,9.1127,26456.73,22955.94,11.3908,10.2517,29904.42,28133.41,12.5299,11.3908,39204.57,30741.26,13.669,12.5299,54826.67,33853.46,14.8081,13.669
+2026-02-20T17:55:00Z,APT-USDT,0.8798,0.8798,0.8798,0.8798,982.75,1462.95,502.55,2.2732,2.2732,6640.42,4415.22,3.4099,4.5465,11617.51,5551.19,6.8197,5.6831,16794.98,9804.05,7.9564,6.8197,19226.67,16117.21,10.2296,7.9564,20364.6,17509.89,11.3662,10.2296,30068.26,22687.36,12.5028,12.5028,31460.94,26802.68,13.6395,13.6395,42453.74,30235.98,17.0493,14.7761,50819.82,36102.81,19.3226,17.0493
+2026-02-20T18:00:00Z,APT-USDT,0.87815,0.87815,0.87815,0.87815,1524.535,793.65,2255.42,1.7081,1.7081,1793.65,5476.56,2.8469,2.8469,3854.56,10850.33,3.9857,3.9857,9346.24,14946.16,5.1244,5.1244,14523.71,17473.17,6.2632,6.2632,20343.51,20861.28,7.4019,7.4019,20539.81,27176.56,8.5407,8.5407,23047.99,30862.09,9.6794,9.6794,33006.25,33879.3,11.957,10.8182,45915.13,37267.41,13.0957,11.957
+2026-02-20T18:05:00Z,APT-USDT,0.87615,0.87615,0.87615,0.87615,895.115,1504.82,285.41,0.5707,0.5707,2504.82,1423.14,1.712,1.712,10074.97,7037.91,2.8534,2.8534,18459.47,8080.87,3.9947,3.9947,19602.29,9221.67,5.1361,5.1361,25422.09,24482.99,7.4188,6.2775,38567.74,25623.36,8.5602,8.5602,39960.42,33724.02,10.8429,9.7015,51334.79,43085.75,13.1256,10.8429,55883.08,44760.56,14.267,11.9842
+2026-02-20T18:10:00Z,APT-USDT,0.8762,0.8762,0.8762,0.8762,3231.41,6177.47,285.35,2.2826,2.2826,11049.13,4577.31,3.4239,3.4239,14156.0,5927.63,4.5652,4.5652,16783.99,13645.09,6.8478,5.7065,23756.98,17938.69,7.989,6.8478,31545.82,21041.66,9.1303,7.989,34081.04,29790.97,11.4129,10.2716,40682.1,34439.24,12.5542,11.4129,41837.65,41022.09,13.6955,12.5542,50403.23,43301.85,14.8368,13.6955
+2026-02-20T18:15:00Z,APT-USDT,0.8756,0.8756,0.8756,0.8756,2045.365,2551.76,1538.97,1.1421,1.1421,4318.54,6788.2,2.2841,2.2841,6227.4,9554.89,3.4262,3.4262,8199.21,13209.54,4.5683,4.5683,10452.22,18712.25,5.7104,5.7104,15629.69,23889.72,7.9945,6.8524,22505.06,26321.41,9.1366,7.9945,27669.15,29978.6,11.4207,9.1366,37291.6,37041.21,12.5628,10.2787,40679.71,45234.69,13.7049,11.4207
+2026-02-20T18:20:00Z,APT-USDT,0.87545,0.87545,0.87545,0.87545,1789.51,1507.79,2071.23,0.5711,0.5711,7912.62,2356.84,2.8557,1.7134,25807.79,6722.64,3.9979,2.8557,28771.21,6918.94,5.1402,3.9979,29057.03,9879.32,6.2825,5.1402,29628.74,11586.72,7.4248,6.2825,38738.15,13536.36,8.567,7.4248,44718.63,14661.65,10.8516,8.567,54864.19,19839.12,13.1361,9.7093,64829.11,25509.26,14.2784,10.8516
+2026-02-20T18:25:00Z,APT-USDT,0.87605,0.87605,0.87605,0.87605,596.125,906.81,285.44,0.5707,0.5707,2863.08,2426.15,1.7122,1.7122,14808.63,7674.37,2.8537,3.9952,16500.38,10253.71,3.9952,5.1367,18149.91,13893.2,5.1367,6.2782,20104.16,22282.71,6.2782,7.4197,22055.75,28777.78,7.4197,8.5612,27233.22,29918.15,8.5612,9.7026,32585.42,34659.29,9.7026,10.8441,38522.72,43281.7,11.9856,11.9856
+2026-02-20T18:30:00Z,APT-USDT,0.88095,0.88095,0.88095,0.88095,996.905,868.25,1125.56,1.7027,1.7027,4995.55,4152.14,2.8378,2.8378,15635.43,7807.84,3.973,3.973,17985.6,14295.91,5.1081,5.1081,23046.71,17684.02,6.2433,6.2433,28141.77,25380.95,7.3784,8.5135,36707.35,28946.71,8.5135,9.6487,36903.65,35617.21,10.7838,10.7838,48427.22,37372.07,13.0541,11.919,52831.91,43683.17,14.1892,13.0541
+2026-02-20T18:35:00Z,APT-USDT,0.87435,0.87435,0.87435,0.87435,2470.46,513.09,4427.83,2.8593,2.8593,5690.56,7455.15,4.003,4.003,8484.67,8598.31,5.1467,5.1467,10877.35,15520.01,6.2904,7.4341,13908.13,25652.92,7.4341,8.5778,15390.66,29227.66,8.5778,9.7215,20568.13,31284.14,9.7215,10.8652,26703.69,36728.36,10.8652,12.0089,32228.31,41905.83,12.0089,13.1526,33620.99,47102.61,13.1526,14.2963
+2026-02-20T18:40:00Z,APT-USDT,0.8762,0.8762,0.8762,0.8762,2729.265,2823.53,2635.0,1.1413,1.1413,6046.52,6792.4,2.2826,2.2826,14221.08,10930.39,3.4239,3.4239,23106.53,13461.68,4.5652,4.5652,31458.0,21744.18,5.7065,5.7065,35147.43,24175.87,6.8478,6.8478,41163.53,25316.24,7.989,7.989,46912.33,33686.35,9.1303,9.1303,54215.89,39354.9,12.5542,11.4129,62998.37,44399.13,13.6955,12.5542
+2026-02-20T18:45:00Z,APT-USDT,0.87705,0.87705,0.87705,0.87705,1478.135,509.83,2446.44,0.5701,0.5701,2019.66,2731.52,1.7103,1.7103,4253.28,3570.35,2.8505,2.8505,12675.41,8819.67,3.9907,3.9907,17852.88,17385.25,5.1308,6.271,21545.85,28359.48,6.271,7.4112,22312.83,29498.72,7.4112,8.5514,25700.94,38064.3,8.5514,10.8318,34559.56,39203.06,9.6916,13.1121,49426.53,44281.98,10.8318,14.2523
+2026-02-20T18:50:00Z,APT-USDT,0.876,0.876,0.876,0.876,1686.83,1472.93,1900.73,1.1416,1.1416,5972.69,4674.78,2.2831,2.2831,9360.8,8182.1,3.4247,3.4247,22410.31,13644.94,4.5662,4.5662,27587.78,17554.7,5.7078,5.7078,29497.78,21553.34,6.8493,6.8493,36485.24,26187.76,7.9909,7.9909,37877.92,31365.23,9.1324,9.1324,43055.39,35893.45,11.4155,12.5571,61534.93,37286.13,12.5571,13.6986
+2026-02-20T18:55:00Z,APT-USDT,0.877,0.877,0.877,0.877,989.82,1694.53,285.11,1.1403,1.1403,2694.53,1998.62,2.2805,2.2805,8570.43,3381.85,3.4208,4.561,13440.1,7469.02,4.561,5.7013,20010.25,11736.12,5.7013,6.8415,23762.21,18695.29,6.8415,7.9818,26193.9,25265.44,7.9818,9.122,30152.76,26873.54,9.122,10.2623,35330.23,29151.49,10.2623,11.4025,36722.91,32704.21,12.5428,12.5428
+2026-02-20T19:00:00Z,APT-USDT,0.8751,0.8751,0.8751,0.8751,1573.78,2861.83,285.73,1.1427,1.1427,6958.6,1785.89,2.2855,2.2855,7244.52,11923.08,5.7136,3.4282,8637.2,19251.49,6.8564,4.5709,15806.95,27090.43,7.9991,5.7136,21752.76,28483.11,9.1418,6.8564,24184.45,34302.91,11.4273,9.1418,29239.7,39480.38,13.7127,10.2845,43742.27,42994.56,14.8554,11.4273,44887.11,47560.05,15.9982,12.57
+2026-02-20T19:05:00Z,APT-USDT,0.87525,0.87525,0.87525,0.87525,1106.025,1926.35,285.7,0.5713,0.5713,9242.59,2664.82,1.7138,2.8563,10635.27,4510.88,2.8563,3.9989,18675.07,14293.33,3.9989,5.1414,20558.54,18791.18,5.1414,6.2839,28167.7,23326.66,6.2839,7.4264,31841.73,27534.58,7.4264,8.569,32038.03,34667.16,8.569,9.7115,37895.25,36950.07,10.854,10.854,43213.89,40338.18,11.9966,11.9966
+2026-02-20T19:10:00Z,APT-USDT,0.87305,0.87305,0.87305,0.87305,643.21,1000.0,286.42,0.5727,0.5727,3312.87,2511.29,1.7181,2.8635,4312.87,6352.49,2.8635,4.0089,9490.34,10351.91,4.0089,5.1543,12492.86,18066.79,5.1543,6.2998,14076.98,21643.02,6.2998,7.4452,20024.11,26647.38,8.5906,9.736,30718.77,27219.61,9.736,12.0268,33262.12,34234.25,12.0268,13.1722,39586.54,47797.46,13.1722,14.3176
+2026-02-20T19:15:00Z,APT-USDT,0.87305,0.87305,0.87305,0.87305,906.78,1034.97,778.59,0.5727,0.5727,4717.11,1351.35,1.7181,2.8635,7001.94,4380.87,2.8635,4.0089,10040.78,9115.26,4.0089,5.1543,11433.46,14292.73,5.1543,6.2998,24098.47,21146.74,8.5906,7.4452,27922.84,25679.26,12.0268,8.5906,33100.31,27739.04,13.1722,9.736,38793.24,32916.51,14.3176,10.8814,42627.32,37474.09,15.463,12.0268
+2026-02-20T19:20:00Z,APT-USDT,0.87405,0.87405,0.87405,0.87405,1817.85,3349.61,286.09,0.572,0.572,4349.61,858.15,1.7161,2.8602,5624.29,1132.45,2.8602,4.0043,10123.25,2132.45,4.0043,5.1484,23176.77,9190.21,5.1484,6.2925,24569.45,18704.01,6.2925,7.4366,24765.75,19847.17,7.4366,8.5807,29668.35,27026.42,8.5807,9.7248,40082.17,28169.21,9.7248,10.8689,42619.2,39166.48,10.8689,12.013
+2026-02-20T19:25:00Z,APT-USDT,0.87205,0.87205,0.87205,0.87205,877.55,1468.35,286.75,0.5734,0.5734,4467.29,2619.61,1.7201,4.0135,5467.29,5344.92,2.8668,5.1603,13688.23,12647.99,4.0135,6.307,13975.11,20831.28,5.1603,7.4537,14171.41,24219.39,6.307,8.6004,14458.38,26169.93,7.4537,10.8939,27627.58,29376.95,8.6004,12.0406,32805.05,36845.3,9.7471,13.1873,37359.86,44057.78,13.1873,14.334
+2026-02-20T19:30:00Z,APT-USDT,0.87645,0.87645,0.87645,0.87645,1948.135,3430.38,465.89,1.7114,1.7114,8624.53,5393.69,2.8524,2.8524,11693.81,6678.92,3.9934,3.9934,15278.22,15176.24,6.2753,5.1343,23488.75,19387.18,7.4163,6.2753,27665.92,27952.76,8.5572,7.4163,34878.4,31748.84,10.8392,9.6982,40055.87,38961.32,11.9801,11.9801,42314.3,41240.27,14.2621,13.1211,50125.77,46417.74,15.403,14.2621
+2026-02-20T19:35:00Z,APT-USDT,0.8755,0.8755,0.8755,0.8755,2025.625,3547.04,504.21,1.1422,1.1422,8843.98,4504.46,2.2844,2.2844,9309.95,12898.05,3.4266,4.5688,12698.06,19594.99,4.5688,5.711,12894.36,25622.28,5.711,6.8532,23934.17,30846.29,6.8532,7.9954,43316.03,37256.76,9.1376,9.1376,45622.73,42434.23,10.2798,10.2798,49197.88,45822.34,11.422,12.5642,55518.99,49410.81,12.5642,13.7065
+2026-02-20T19:40:00Z,APT-USDT,0.87135,0.87135,0.87135,0.87135,759.465,1231.95,286.98,0.5738,0.5738,2231.95,573.89,1.7215,2.8691,7348.75,1383.96,2.8691,4.0168,13740.3,1461.96,4.0168,5.1644,21449.88,2461.96,5.1644,6.312,22129.22,11835.73,6.312,7.4597,25135.26,14112.6,7.4597,8.6073,28719.67,20128.08,8.6073,10.9026,31261.88,26452.17,9.755,12.0503,37617.01,27598.34,10.9026,13.1979
+2026-02-20T19:45:00Z,APT-USDT,0.8713,0.8713,0.8713,0.8713,2329.345,4371.71,286.98,1.1477,1.1477,5371.71,756.16,2.2954,2.2954,9526.67,2194.87,3.4431,4.5908,14991.27,3272.87,4.5908,5.7386,17538.69,8817.46,6.8863,6.8863,21501.27,17383.04,8.034,8.034,31439.02,21085.08,9.1817,10.3294,34940.94,23378.31,10.3294,11.4771,37372.63,30344.36,11.4771,12.6248,40760.74,39555.05,12.6248,13.7725
+2026-02-20T19:50:00Z,APT-USDT,0.8731,0.8731,0.8731,0.8731,2558.15,4829.91,286.39,1.1453,1.1453,5829.91,1286.39,3.436,3.436,10737.17,13800.98,4.5814,4.5814,18047.17,14592.89,5.7267,5.7267,23224.64,19373.68,6.8721,6.8721,24944.14,23111.56,8.0174,8.0174,39453.7,29414.49,9.1628,10.3081,47572.9,32802.6,10.3081,11.4534,53897.05,36665.19,11.4534,12.5988,57285.16,41633.74,14.8895,13.7441
+2026-02-20T19:55:00Z,APT-USDT,0.8739,0.8739,0.8739,0.8739,2235.16,286.19,4184.13,1.1443,1.1443,1999.63,11521.44,2.2886,3.4329,2999.63,14817.87,3.4329,4.5772,7754.0,16280.44,4.5772,5.7215,16141.28,19996.76,5.7215,6.8658,19627.66,21961.31,8.0101,8.0101,23452.03,28282.07,9.1544,9.1544,32017.61,31670.18,10.2987,10.2987,33191.2,35305.7,12.5873,11.443,35482.92,38880.18,13.7315,12.5873
+2026-02-20T20:00:00Z,APT-USDT,0.8734,0.8734,0.8734,0.8734,1252.495,496.95,2008.04,1.145,1.145,3143.6,6825.08,2.2899,3.4349,8321.07,7869.33,3.4349,4.5798,15132.58,14603.99,4.5798,6.8697,21435.17,19136.17,6.8697,8.0147,28887.27,25446.21,8.0147,9.1596,35210.77,29185.23,9.1596,10.3046,39774.67,31616.92,11.4495,11.4495,50903.22,36148.53,13.7394,12.5945,52049.82,43862.13,14.8844,13.7394
+2026-02-20T20:05:00Z,APT-USDT,0.8749,0.8749,0.8749,0.8749,2001.6,819.2,3184.0,1.143,1.143,8301.82,7114.94,2.286,2.286,11277.62,8582.23,3.429,3.429,18798.82,16694.72,4.572,4.572,22036.52,27224.77,5.7149,5.7149,30610.63,31755.07,6.8579,6.8579,32633.92,40320.65,8.0009,11.4299,37414.71,42855.12,9.1439,13.7159,39846.4,47801.91,10.2869,14.8588,47634.8,57465.11,11.4299,16.0018
+2026-02-20T20:10:00Z,APT-USDT,0.8769,0.8769,0.8769,0.8769,2731.305,5177.47,285.14,1.1404,1.1404,8688.56,313.26,2.2808,2.2808,9885.72,598.37,3.4211,3.4211,11474.7,1438.6,4.5615,4.5615,16937.48,5826.71,5.7019,6.8423,21467.05,9018.68,9.123,7.9827,30247.54,10018.68,10.2634,9.123,42800.02,19367.7,11.4038,10.2634,49232.84,21799.39,13.6846,11.4038,50374.86,28376.64,14.825,12.5442
+2026-02-20T20:15:00Z,APT-USDT,0.8759,0.8759,0.8759,0.8759,700.075,614.77,785.38,1.1417,1.1417,1614.77,5223.1,2.2834,2.2834,6792.24,8611.21,3.425,3.425,12201.73,16066.74,4.5667,5.7084,17209.29,25957.46,5.7084,7.9918,21114.57,33277.73,7.9918,9.1335,25074.19,37252.64,9.1335,10.2751,30251.66,38961.28,10.2751,11.4168,34076.03,43294.71,11.4168,12.5585,37568.58,51891.76,12.5585,15.9836
+2026-02-20T20:20:00Z,APT-USDT,0.87415,0.87415,0.87415,0.87415,1968.08,3650.1,286.06,0.572,0.572,7177.08,572.08,1.716,1.716,18467.63,4159.71,2.8599,2.8599,27470.85,5159.71,5.1479,4.0039,29149.79,12826.23,7.4358,5.1479,34969.59,14517.85,8.5798,6.2918,49110.84,18231.54,9.7237,7.4358,50249.14,28189.8,10.8677,8.5798,51422.73,30621.49,12.0117,9.7237,57745.7,34050.14,13.1556,10.8677
+2026-02-20T20:25:00Z,APT-USDT,0.87325,0.87325,0.87325,0.87325,1833.15,3379.95,286.35,0.5726,0.5726,12833.93,572.67,1.7177,1.7177,18011.4,4404.0,2.8629,2.8629,24450.12,8331.55,5.1532,4.008,31662.6,12746.31,6.2983,5.1532,36840.07,13557.24,7.4435,6.2983,37413.29,22311.27,8.5886,7.4435,38559.58,33932.37,9.7338,8.5886,41947.69,41411.6,10.8789,12.024,46875.87,51120.86,12.024,13.1692
+2026-02-20T20:30:00Z,APT-USDT,0.87135,0.87135,0.87135,0.87135,2940.125,5593.27,286.98,0.5738,0.5738,9525.37,2016.71,2.8691,1.7215,16238.37,3303.62,4.0168,2.8691,23165.21,6868.12,5.1644,4.0168,24557.89,8941.23,6.312,5.1644,28520.37,21053.35,7.4597,7.4597,34875.43,24223.49,8.6073,9.755,40603.05,30043.29,10.9026,12.0503,47572.04,37759.56,13.1979,13.1979,59880.51,46383.72,14.3456,14.3456
+2026-02-20T20:35:00Z,APT-USDT,0.87495,0.87495,0.87495,0.87495,1159.31,2032.83,285.79,0.5715,0.5715,5018.65,1359.35,1.7144,2.8573,6018.65,6216.97,2.8573,4.0002,8607.63,11394.44,4.0002,5.1432,11231.99,19540.98,5.1432,6.2861,16409.46,23262.32,7.429,7.429,21709.09,24404.25,8.5719,8.5719,22882.75,25546.09,9.7148,9.7148,24275.43,39154.79,10.8578,10.8578,26707.12,40296.41,12.0007,12.0007
+2026-02-20T20:40:00Z,APT-USDT,0.87615,0.87615,0.87615,0.87615,1664.385,3043.36,285.41,0.5707,0.5707,5436.04,1856.1,2.8534,2.8534,8665.08,6524.31,3.9947,3.9947,8861.38,7524.31,5.1361,5.1361,9861.38,12438.36,6.2775,6.2775,16814.67,17186.05,7.4188,7.4188,23157.02,23756.2,8.5602,8.5602,24549.7,27176.91,9.7015,9.7015,27937.81,29746.54,11.9842,10.8429,37618.18,30886.91,13.1256,11.9842
+2026-02-20T20:45:00Z,APT-USDT,0.87425,0.87425,0.87425,0.87425,385.04,484.06,286.02,0.5719,0.5719,1484.06,3147.51,1.7158,1.7158,10650.49,4627.09,2.8596,2.8596,16024.26,6198.96,4.0034,4.0034,19679.73,11937.85,5.1473,5.1473,25681.97,15325.96,6.2911,7.4349,27074.65,27102.16,7.4349,8.5788,34238.44,31051.05,8.5788,9.7226,37089.63,38013.35,9.7226,12.0103,42538.86,39156.09,10.8665,13.1541
+2026-02-20T20:50:00Z,APT-USDT,0.87575,0.87575,0.87575,0.87575,2388.41,4491.29,285.53,0.5709,0.5709,4973.02,1285.53,1.7128,1.7128,6169.32,3614.76,3.9966,2.8547,13967.51,5185.69,5.1385,3.9966,15139.24,6381.99,6.2803,6.2803,21062.93,16660.66,8.5641,7.4222,34503.0,20753.56,9.706,8.5641,35646.07,22676.1,10.8478,9.706,55457.76,24362.93,11.9897,10.8478,59989.25,31575.41,13.1316,11.9897
+2026-02-20T20:55:00Z,APT-USDT,0.8766,0.8766,0.8766,0.8766,990.95,1696.65,285.25,1.1408,1.1408,2696.65,363.25,2.2815,2.2815,3892.95,1843.6,3.4223,3.4223,12133.64,5575.05,4.5631,4.5631,18953.44,6967.73,7.9854,5.7039,24130.91,11167.42,9.1262,6.8446,25302.5,14751.83,10.2669,7.9854,30131.95,22208.93,11.4077,10.2669,33520.06,25399.44,13.6893,11.4077,39840.03,32611.92,14.83,12.5485
+2026-02-20T21:00:00Z,APT-USDT,0.8758,0.8758,0.8758,0.8758,2566.47,4637.2,495.74,1.1418,1.1418,6109.09,2748.28,2.2836,2.2836,11735.63,7342.92,3.4254,3.4254,20663.86,18872.01,5.7091,4.5673,24368.4,28285.18,6.8509,5.7091,24564.7,29419.13,7.9927,6.8509,29345.49,32953.8,9.1345,7.9927,30488.52,37482.67,10.2763,9.1345,35665.99,42660.14,11.4181,10.2763,57562.6,44052.82,12.5599,11.4181
+2026-02-20T21:05:00Z,APT-USDT,0.87715,0.87715,0.87715,0.87715,2982.145,5679.21,285.08,0.57,0.57,9883.18,6239.22,1.7101,2.8501,12275.86,8955.44,3.9902,3.9902,17453.33,11420.86,5.1303,5.1303,23150.6,12617.16,6.2703,6.2703,36054.55,21431.18,10.8305,7.4104,41874.35,27850.38,13.1106,8.5504,62940.91,28989.31,14.2507,9.6905,64736.07,32630.53,15.3908,10.8305,71055.48,35161.84,16.5308,11.9706
+2026-02-20T21:10:00Z,APT-USDT,0.87605,0.87605,0.87605,0.87605,981.06,1676.71,285.41,1.7122,1.7122,1873.01,2267.78,2.8537,2.8537,5072.67,4711.2,3.9952,3.9952,12669.51,15221.24,5.1367,6.2782,14768.02,17391.37,6.2782,7.4197,17400.25,22568.84,7.4197,8.5612,20306.79,25945.5,8.5612,9.7026,25484.26,31988.12,9.7026,10.8441,34497.87,34419.81,10.8441,11.9856,37511.96,36099.58,14.2686,13.1271
+2026-02-20T21:15:00Z,APT-USDT,0.8768,0.8768,0.8768,0.8768,1357.0,1836.81,877.19,1.1405,1.1405,7478.11,3257.4,2.281,2.281,11020.25,12497.3,3.4215,3.4215,15695.25,13067.41,4.562,5.7026,17087.93,19513.56,5.7026,6.8431,27239.65,22592.47,6.8431,7.9836,28947.43,23732.01,7.9836,9.1241,29143.73,28909.48,9.1241,10.2646,32531.84,36672.6,10.2646,11.4051,37709.31,37811.92,11.4051,13.6861
+2026-02-20T21:20:00Z,APT-USDT,0.87725,0.87725,0.87725,0.87725,5478.81,10672.57,285.05,0.57,0.57,15850.04,4775.71,1.7099,2.8498,19328.58,5775.71,2.8498,3.9897,20721.26,13823.0,3.9897,5.1297,24695.92,19000.47,5.1297,6.2696,28084.03,24201.73,6.2696,7.4095,33261.5,27249.56,7.4095,8.5494,36814.79,34208.16,8.5494,9.6894,38207.47,35346.88,10.8293,10.8293,51632.92,41917.03,11.9692,11.9692
+2026-02-20T21:25:00Z,APT-USDT,0.87655,0.87655,0.87655,0.87655,4227.55,7012.49,1442.61,1.7113,1.7113,11261.39,3427.75,2.8521,5.1338,28841.34,10388.64,3.9929,7.4154,31401.75,15566.11,5.1338,8.5563,35051.17,21549.65,6.2746,9.6971,38439.28,24665.01,7.4154,10.8379,46168.3,26057.69,8.5563,11.9788,49815.38,28336.8,10.8379,13.1196,53420.4,41384.77,11.9788,14.2605,58597.87,44728.66,13.1196,15.4013
+2026-02-20T21:30:00Z,APT-USDT,0.877,0.877,0.877,0.877,2208.815,2638.14,1779.49,1.1403,1.1403,3147.01,4660.24,2.2805,2.2805,11479.38,7468.1,3.4208,3.4208,15119.34,12663.05,4.561,4.561,15315.64,15894.05,5.7013,5.7013,22386.84,25836.67,6.8415,6.8415,27564.31,37487.49,7.9818,7.9818,28956.99,41058.37,9.122,9.122,34249.69,44446.48,11.4025,11.4025,44165.22,58132.97,12.5428,13.683
+2026-02-20T21:35:00Z,APT-USDT,0.87705,0.87705,0.87705,0.87705,2087.165,93.98,4080.35,1.7103,1.7103,1782.66,5473.03,3.9907,2.8505,5239.92,9434.05,5.1308,3.9907,8296.12,21627.62,6.271,5.1308,13669.89,24606.93,7.4112,6.271,17153.06,26146.51,8.5514,7.4112,20541.17,27539.19,10.8318,9.6916,22972.86,32716.66,13.1121,10.8318,24365.54,38536.46,14.2523,11.972,32931.12,39675.18,15.3925,13.1121
+2026-02-20T21:40:00Z,APT-USDT,0.87795,0.87795,0.87795,0.87795,644.385,3.94,1284.83,0.5695,0.5695,486.87,4099.78,1.7085,1.7085,3346.15,5099.78,3.9866,2.8475,30740.08,7009.34,5.1256,3.9866,35073.34,18035.4,6.2646,6.2646,38461.45,23212.87,8.5426,7.4036,48137.89,26894.72,9.6816,9.6816,52881.32,36238.14,10.8207,10.8207,54125.71,38669.83,11.9597,11.9597,58906.5,45356.83,13.0987,13.0987
+2026-02-20T21:45:00Z,APT-USDT,0.87855,0.87855,0.87855,0.87855,996.235,1502.74,489.73,1.7074,1.7074,8520.21,1774.3,2.8456,2.8456,11655.03,7419.18,3.9838,3.9838,15855.1,9556.47,5.1221,5.1221,44479.72,12688.08,6.2603,6.2603,49657.19,15472.96,7.3986,7.3986,59183.21,18861.07,10.8133,8.5368,66869.79,24743.36,11.9515,9.675,84111.2,31313.51,13.0898,10.8133,85282.39,38065.79,14.228,11.9515
+2026-02-20T21:50:00Z,APT-USDT,0.87825,0.87825,0.87825,0.87825,384.95,485.18,284.72,0.5693,0.5693,1485.18,753.79,1.7079,2.8466,11639.27,4855.14,2.8466,3.9852,13525.03,6051.44,3.9852,5.1238,13721.33,8177.33,6.2625,6.2625,22286.91,24236.17,7.4011,7.4011,29643.34,30538.66,8.5397,8.5397,32172.17,33103.71,9.6783,9.6783,33339.87,39146.89,10.817,11.9556,36727.98,47488.59,11.9556,13.0942
+2026-02-20T21:55:00Z,APT-USDT,0.8782,0.8782,0.8782,0.8782,890.565,1496.4,284.73,1.1387,1.1387,8445.53,775.2,2.2774,2.2774,15084.08,4105.73,3.4161,3.4161,15280.38,5674.99,4.5548,4.5548,20061.17,20633.1,5.6935,5.6935,28615.04,23608.74,6.8322,6.8322,35850.48,28315.7,11.3869,9.1095,41027.95,32925.38,12.5256,11.3869,46023.51,36313.49,14.803,12.5256,50552.17,43000.32,15.9417,13.6643
+2026-02-20T22:00:00Z,APT-USDT,0.8771,0.8771,0.8771,0.8771,1791.45,1833.32,1749.58,1.1401,1.1401,4298.72,2530.75,2.2802,2.2802,9248.91,6121.53,3.4204,3.4204,17139.08,15434.82,4.5605,4.5605,22316.55,16004.78,5.7006,5.7006,26296.91,19654.35,6.8407,6.8407,26867.58,22202.92,7.9808,9.121,29465.23,33300.16,9.121,10.2611,32853.34,34438.96,10.2611,11.4012,34246.02,38872.58,11.4012,12.5413
+2026-02-20T22:05:00Z,APT-USDT,0.8772,0.8772,0.8772,0.8772,2123.02,467.03,3779.01,1.14,1.14,2226.23,6714.71,2.28,2.28,8991.46,10073.39,3.42,3.42,10683.52,11073.39,4.56,4.56,15749.54,16447.16,5.7,5.7,24556.34,23085.27,6.8399,6.8399,43643.83,29063.22,7.9799,7.9799,44817.36,31594.88,9.1199,9.1199,45958.47,36772.35,10.2599,11.3999,53920.28,43731.12,11.3999,12.5399
+2026-02-20T22:10:00Z,APT-USDT,0.87615,0.87615,0.87615,0.87615,1728.475,500.92,2956.03,1.712,1.712,9275.41,5408.59,2.8534,2.8534,11385.08,9167.65,3.9947,3.9947,15019.26,10580.82,5.1361,5.1361,17446.38,17208.87,6.2775,6.2775,28961.28,26210.71,7.4188,8.5602,32349.39,28991.81,9.7015,9.7015,42526.49,30131.92,11.9842,10.8429,48527.05,32706.68,13.1256,11.9842,49659.05,44097.38,14.267,14.267
+2026-02-20T22:15:00Z,APT-USDT,0.87765,0.87765,0.87765,0.87765,1297.325,284.95,2309.7,0.5697,0.5697,7517.67,2321.53,2.8485,1.7091,11223.5,6299.72,3.9879,2.8485,14837.76,7426.33,5.1273,3.9879,17269.45,8819.01,6.2667,5.1273,22446.92,14140.61,7.4061,6.2667,27227.71,19109.52,8.5455,7.4061,29241.34,24286.99,9.685,9.685,34729.53,34435.41,10.8244,10.8244,40549.33,40535.87,13.1032,11.9638
+2026-02-20T22:20:00Z,APT-USDT,0.8798,0.8798,0.8798,0.8798,379.63,284.26,475.0,1.1366,1.1366,762.81,4777.23,2.2732,3.4099,8123.06,4973.53,3.4099,4.5465,11707.47,6366.21,6.8197,5.6831,16884.94,9754.32,7.9564,6.8197,19316.63,10871.29,10.2296,7.9564,20709.31,14390.72,11.3662,9.093,33367.41,20703.68,12.5028,10.2296,36755.52,21838.99,13.6395,11.3662,52839.15,30186.72,14.7761,12.5028
+2026-02-20T22:25:00Z,APT-USDT,0.88015,0.88015,0.88015,0.88015,2243.76,750.93,3736.59,0.5681,0.5681,5928.4,3814.59,1.7043,1.7043,8061.66,4294.94,5.1128,2.8404,16235.94,5449.34,6.2489,3.9766,17000.9,8442.41,7.3851,6.2489,19505.48,19377.49,9.6574,7.3851,24286.27,23900.85,10.7936,8.5213,31396.96,30213.29,11.9298,10.7936,33828.65,34736.51,13.066,13.066,34973.84,41817.69,14.2021,14.2021
+2026-02-20T22:30:00Z,APT-USDT,0.88005,0.88005,0.88005,0.88005,1916.22,14.45,3817.99,0.5681,0.5681,672.97,6251.31,1.7044,3.977,1672.97,7447.61,3.977,5.1133,10048.48,11941.88,5.1133,6.2496,10062.69,21642.89,6.2496,7.3859,10258.99,24836.57,7.3859,8.5222,12690.68,27368.57,8.5222,9.6585,20584.08,34408.14,9.6585,11.9311,21976.76,45503.8,10.7948,13.0674,25364.87,52747.04,11.9311,14.2037
+2026-02-20T22:35:00Z,APT-USDT,0.87965,0.87965,0.87965,0.87965,1681.62,965.49,2397.75,1.7052,1.7052,6142.96,3399.26,2.842,2.842,11154.54,4095.56,3.9789,3.9789,14542.65,6014.92,5.1157,5.1157,18694.67,11768.19,6.2525,6.2525,23872.14,19785.82,7.3893,7.3893,26500.13,24261.92,8.5261,8.5261,32428.75,28785.8,9.6629,9.6629,36283.13,32222.47,10.7997,10.7997,41460.6,40986.71,11.9366,11.9366
+2026-02-20T22:40:00Z,APT-USDT,0.87845,0.87845,0.87845,0.87845,2162.18,284.69,4039.67,0.5692,0.5692,1028.28,9031.52,1.7076,2.8459,5702.0,11750.27,2.8459,3.9843,6202.0,16927.74,3.9843,5.1227,10919.69,24711.48,5.1227,6.261,22532.66,27143.17,7.3994,7.3994,28698.12,28280.54,8.5378,8.5378,28894.42,32237.46,9.6761,9.6761,31326.11,38807.61,10.8145,10.8145,51621.67,44321.2,11.9529,13.0912
+2026-02-20T22:45:00Z,APT-USDT,0.87975,0.87975,0.87975,0.87975,2073.18,284.27,3862.09,0.5683,0.5683,749.76,4327.34,1.705,1.705,1534.09,4827.34,2.8417,2.8417,6711.56,5523.64,3.9784,3.9784,8862.64,12879.03,5.1151,5.1151,12355.13,18340.58,6.2518,6.2518,16135.92,24436.95,7.3885,7.3885,24897.8,28393.14,8.5251,8.5251,27419.4,34116.38,9.6618,9.6618,33232.67,38203.62,11.9352,11.9352
+2026-02-20T22:50:00Z,APT-USDT,0.881,0.881,0.881,0.881,645.085,513.08,777.09,1.1351,1.1351,5640.73,4340.82,2.2701,2.2701,6337.03,5635.63,5.6754,3.4052,14585.83,9467.22,6.8104,4.5403,21874.49,10625.03,7.9455,5.6754,24306.18,15802.5,9.0806,6.8104,32188.18,16936.7,11.3507,7.9455,36568.49,25106.04,12.4858,9.0806,37961.17,27695.11,14.756,10.2157,40392.86,31776.88,15.891,11.3507
+2026-02-20T22:55:00Z,APT-USDT,0.88365,0.88365,0.88365,0.88365,2830.58,283.01,5378.15,0.5658,0.5658,757.76,6074.45,2.8292,2.8292,7305.16,7967.13,3.9608,3.9608,14511.46,9098.25,5.0925,5.0925,19988.55,12062.51,7.3559,6.2242,25166.02,16581.51,8.4875,7.3559,27597.71,17712.18,11.8825,8.4875,32775.18,20966.34,13.0142,9.6192,38689.53,25750.38,14.1459,10.7509,39856.93,34315.96,15.2775,11.8825
+2026-02-20T23:00:00Z,APT-USDT,0.88425,0.88425,0.88425,0.88425,936.655,1380.58,492.73,1.6964,1.6964,4475.6,3701.22,2.8273,2.8273,5475.6,5848.14,3.9582,3.9582,9754.24,10071.06,5.0891,5.0891,15128.01,15248.53,6.22,6.22,17709.04,16378.65,9.6127,7.3509,25057.34,23371.29,10.7436,8.4818,32038.01,30942.32,11.8745,9.6127,33142.8,32574.35,13.0054,10.7436,34535.48,37751.82,14.1363,11.8745
+2026-02-20T23:05:00Z,APT-USDT,0.8829,0.8829,0.8829,0.8829,1616.495,1260.35,1972.64,1.1326,1.1326,2260.35,2452.46,2.2653,2.2653,13827.04,4935.09,3.3979,3.3979,16988.51,12223.89,4.5305,4.5305,18965.02,15612.0,5.6632,5.6632,26667.47,16743.89,6.7958,6.7958,26714.74,18320.83,7.9284,7.9284,35280.32,30509.95,9.061,9.061,37712.01,32546.54,10.1937,10.1937,41433.72,37971.08,11.3263,11.3263
+2026-02-20T23:10:00Z,APT-USDT,0.8821,0.8821,0.8821,0.8821,3221.595,1471.93,4971.26,1.1337,1.1337,8633.97,6247.68,2.2673,2.2673,13196.25,9323.35,3.401,3.401,24485.18,13434.86,4.5346,4.5346,29662.65,16131.47,5.6683,5.6683,34898.68,23804.32,6.8019,6.8019,43539.51,29548.34,7.9356,7.9356,46927.62,32129.12,9.0693,9.0693,52105.09,41852.32,10.2029,11.3366,53258.12,48422.47,11.3366,12.4702
+2026-02-20T23:15:00Z,APT-USDT,0.88155,0.88155,0.88155,0.88155,4052.855,4114.22,3991.49,1.7015,1.7015,12923.79,8427.46,2.8359,3.9703,17495.51,11792.55,3.9703,5.1046,17691.81,16050.26,5.1046,6.239,21297.23,23887.26,6.239,7.3734,29016.89,30705.65,7.3734,8.5077,35327.34,33137.34,11.9108,9.6421,43431.07,35744.54,13.0452,10.7765,44823.75,39176.76,14.1796,11.9108,48424.7,42564.87,15.3139,13.0452
+2026-02-20T23:20:00Z,APT-USDT,0.8815,0.8815,0.8815,0.8815,1889.895,950.72,2829.07,1.1344,1.1344,4312.56,3646.03,2.2689,2.2689,9421.57,8181.78,4.5377,3.4033,19576.13,10084.49,6.8066,4.5377,23270.53,11084.49,7.941,5.6721,30720.94,20671.39,11.3443,6.8066,62319.4,28530.73,12.4787,7.941,66329.18,29664.11,13.6132,9.0754,69896.99,32095.8,14.7476,10.2099,75074.46,38009.76,15.882,11.3443
+2026-02-20T23:25:00Z,APT-USDT,0.8826,0.8826,0.8826,0.8826,1603.265,2761.92,444.61,1.133,1.133,6592.71,932.18,2.266,2.266,9761.7,8528.22,3.399,4.5321,15867.46,9528.22,4.5321,5.6651,24578.75,11833.78,5.6651,6.7981,27010.44,18378.75,7.9311,7.9311,32907.25,24946.04,9.0641,9.0641,38084.72,31164.01,10.1971,10.1971,42833.21,38048.66,11.3302,12.4632,48836.13,48815.52,13.5962,13.5962
+2026-02-20T23:30:00Z,APT-USDT,0.88355,0.88355,0.88355,0.88355,1860.76,3408.51,313.01,0.5659,0.5659,4408.51,2361.07,1.6977,2.8295,10862.15,3361.07,2.8295,3.9613,13591.76,5277.83,5.0931,5.0931,16979.87,6605.19,6.2249,6.2249,25216.68,11782.66,7.3567,7.3567,26609.36,21885.12,8.4885,8.4885,27738.95,27318.98,9.6203,9.6203,33558.75,34135.35,10.7521,11.8839,38736.22,41901.99,11.8839,13.0157
+2026-02-20T23:35:00Z,APT-USDT,0.88145,0.88145,0.88145,0.88145,1029.73,496.98,1562.48,1.7017,1.7017,3232.53,7488.32,2.8362,2.8362,14793.27,15480.75,3.9707,3.9707,18715.41,16873.43,5.1052,5.1052,21304.1,24516.65,6.2397,6.2397,24666.73,27904.76,7.3742,7.3742,25834.86,33082.23,8.5087,8.5087,32122.23,34725.25,10.7777,9.6432,35510.34,35858.57,11.9122,10.7777,38038.96,40639.36,13.0467,11.9122
+2026-02-20T23:40:00Z,APT-USDT,0.88075,0.88075,0.88075,0.88075,1055.7,283.97,1827.43,0.5677,0.5677,1081.19,2827.43,1.7031,1.7031,9937.36,7252.1,2.8385,2.8385,18025.61,7448.4,5.1093,3.9739,29174.06,10445.44,7.3801,5.1093,32562.17,18453.77,8.5155,6.2447,33679.71,23709.24,10.7863,7.3801,41419.39,24843.52,11.9217,9.6509,48376.44,31010.98,13.0571,10.7863,55332.44,38963.95,15.3278,11.9217
+2026-02-20T23:45:00Z,APT-USDT,0.88345,0.88345,0.88345,0.88345,1941.955,1764.46,2119.45,1.6979,1.6979,7199.31,3119.45,3.9617,2.8298,7395.61,4512.13,5.0937,3.9617,12573.08,5512.13,6.2256,5.0937,15768.9,10479.29,7.3575,6.2256,19367.73,19049.27,8.4894,7.3575,22755.84,24696.89,9.6214,8.4894,29060.21,28521.26,10.7533,10.7533,34201.73,41950.19,14.1491,11.8852,43125.68,43985.1,15.281,13.0171
+2026-02-20T23:50:00Z,APT-USDT,0.88425,0.88425,0.88425,0.88425,1456.445,499.16,2413.73,0.5655,0.5655,1187.29,6428.65,1.6964,3.9582,7198.22,7833.24,2.8273,5.0891,13844.2,9484.64,6.22,6.22,21568.4,15395.55,7.3509,7.3509,25443.31,24035.5,10.7436,8.4818,26608.71,25165.21,13.0054,10.7436,29996.82,31085.67,14.1363,11.8745,37605.98,41014.74,15.2672,13.0054,40131.43,46871.72,16.3981,15.2672
+2026-02-20T23:55:00Z,APT-USDT,0.88265,0.88265,0.88265,0.88265,1362.02,1177.85,1546.19,0.5665,0.5665,10738.88,2546.19,2.8324,1.6994,12068.43,3861.57,3.9653,2.8324,17157.08,13460.0,5.0983,3.9653,17353.38,16608.0,6.2312,5.0983,22282.79,19826.26,7.3642,6.2312,29256.8,22257.95,8.4971,7.3642,34553.22,25724.06,9.6301,8.4971,36821.57,32294.21,10.763,9.6301,43974.4,33937.42,13.0289,10.763
+2026-02-21T00:00:00Z,APT-USDT,0.88035,0.88035,0.88035,0.88035,949.38,1614.68,284.08,0.568,0.568,4366.98,1048.41,1.7039,2.8398,12481.61,6703.99,2.8398,3.9757,13765.84,7839.35,5.1116,5.1116,15158.52,9001.14,6.2475,6.2475,23744.92,13327.98,7.3834,7.3834,24509.87,23115.04,8.5193,8.5193,27897.98,31105.01,9.6553,9.6553,30469.07,34493.12,10.7912,10.7912,31611.86,38729.0,11.9271,11.9271
+2026-02-21T00:05:00Z,APT-USDT,0.87925,0.87925,0.87925,0.87925,2543.055,4801.68,284.43,0.5687,0.5687,7814.98,1319.71,1.706,2.8433,7888.04,1516.01,2.8433,3.9807,14458.19,2635.5,3.9807,5.118,14742.77,5646.41,5.118,6.2553,20456.75,6646.41,7.3927,7.3927,29591.69,11823.88,8.53,8.53,30984.37,19321.36,10.8047,9.6673,33294.16,27862.0,11.942,10.8047,36842.84,32103.31,13.0793,11.942
+2026-02-21T00:10:00Z,APT-USDT,0.88085,0.88085,0.88085,0.88085,3255.245,6226.55,283.94,0.5676,0.5676,10478.37,1047.95,1.7029,2.8382,13471.03,3233.95,2.8382,5.1087,18648.5,11241.58,5.1087,6.244,18932.57,16427.05,6.244,7.3792,22470.38,19891.25,7.3792,8.5145,28290.18,29849.51,8.5145,9.6498,34860.33,33545.8,9.6498,10.785,38515.58,37627.85,11.9203,11.9203,41903.69,41503.28,14.1908,13.0556
+2026-02-21T00:15:00Z,APT-USDT,0.87885,0.87885,0.87885,0.87885,527.155,495.45,558.86,0.5689,0.5689,3595.19,3509.63,1.7068,2.8446,6751.7,12243.21,3.9825,3.9825,11929.17,21892.6,5.1203,5.1203,16230.5,33689.55,6.2582,8.5339,16515.26,43647.81,7.396,9.6717,21889.03,47216.17,9.6717,10.8096,24498.4,52476.57,11.9474,11.9474,28712.51,59284.2,13.0853,13.0853,33251.49,64717.56,14.2231,14.2231
+2026-02-21T00:20:00Z,APT-USDT,0.87935,0.87935,0.87935,0.87935,939.74,595.09,1284.39,0.5686,0.5686,3742.26,1765.05,1.7058,1.7058,5217.23,5666.09,2.843,2.843,6227.5,6894.44,3.9802,3.9802,7227.5,7894.44,5.1174,5.1174,18032.87,14207.88,6.2546,6.2546,25245.35,23025.01,9.6662,7.3918,30422.82,25814.88,10.8034,10.8034,34163.56,34163.26,11.9406,11.9406,36741.38,41375.78,13.0778,13.0778
+2026-02-21T00:25:00Z,APT-USDT,0.87815,0.87815,0.87815,0.87815,3277.15,1255.32,5298.98,0.5694,0.5694,6913.71,9438.46,2.8469,1.7081,8414.06,9723.18,3.9857,2.8469,12115.18,13833.1,6.2632,3.9857,17577.65,21859.51,7.4019,5.1244,18970.33,32702.16,8.5407,6.2632,24711.07,34977.95,9.6794,7.4019,31083.04,40155.42,10.8182,8.5407,41956.07,44681.57,11.957,10.8182,43107.05,48505.94,14.2345,11.957
+2026-02-21T00:30:00Z,APT-USDT,0.87705,0.87705,0.87705,0.87705,6485.925,12202.67,769.18,1.7103,1.7103,16778.1,6231.7,2.8505,3.9907,17063.36,8616.42,3.9907,5.1308,18456.04,12795.76,5.1308,6.271,24400.48,21605.21,6.271,8.5514,30815.15,29180.58,7.4112,9.6916,35851.47,35092.89,9.6916,10.8318,49091.12,41131.44,10.8318,11.972,53654.82,46308.91,11.972,13.1121,57869.42,47448.02,13.1121,14.2523
+2026-02-21T00:35:00Z,APT-USDT,0.8785,0.8785,0.8785,0.8785,2512.72,4511.71,513.73,1.1383,1.1383,11867.26,1798.36,2.2766,2.2766,20382.65,7882.09,4.5532,3.4149,23219.86,9230.74,5.6915,4.5532,25969.6,22195.48,6.8298,5.6915,29793.97,27231.11,7.9681,7.9681,38359.55,33385.46,9.1064,9.1064,39520.79,36032.02,11.383,10.2447,52260.02,39215.68,13.6596,12.5213,66128.53,43996.47,14.798,13.6596
+2026-02-21T00:40:00Z,APT-USDT,0.8787,0.8787,0.8787,0.8787,842.985,757.17,928.8,1.138,1.138,3021.01,2337.22,2.2761,2.2761,6308.39,7514.69,3.4141,3.4141,14866.89,15110.02,4.5522,4.5522,23086.88,15394.48,6.8283,5.6902,24476.61,18491.26,7.9663,6.8283,31854.4,28625.35,9.1044,7.9663,35425.34,36156.13,10.2424,9.1044,41724.12,37815.02,11.3804,10.2424,46948.33,40391.12,12.5185,11.3804
+2026-02-21T00:45:00Z,APT-USDT,0.8786,0.8786,0.8786,0.8786,1043.545,400.12,1686.97,1.1382,1.1382,5391.66,5958.14,2.2763,3.4145,13490.68,10151.62,3.4145,5.6909,20422.02,14847.6,4.5527,6.829,23810.13,16524.71,5.6909,7.9672,26411.73,30108.05,6.829,9.1054,34576.9,36679.61,7.9672,11.3817,37088.86,37816.39,9.1054,12.5199,40476.97,41908.18,10.2436,13.6581,41650.23,43673.48,12.5199,14.7963
+2026-02-21T00:50:00Z,APT-USDT,0.8766,0.8766,0.8766,0.8766,240.815,285.33,196.3,1.1408,1.1408,753.65,674.68,2.2815,2.2815,2039.02,1910.93,3.4223,3.4223,12569.65,4064.08,4.5631,4.5631,13497.42,12711.07,5.7039,5.7039,14209.03,18360.61,6.8446,7.9854,14405.33,18930.75,9.1262,9.1262,16923.43,23711.54,10.2669,10.2669,26648.45,33599.69,11.4077,11.4077,29626.1,35111.5,12.5485,13.6893
+2026-02-21T00:55:00Z,APT-USDT,0.8753,0.8753,0.8753,0.8753,1128.705,1472.23,785.18,2.2849,2.2849,6635.91,1552.74,3.4274,3.4274,11024.02,3819.19,4.5699,4.5699,17715.44,14439.31,5.7123,5.7123,18483.58,15581.02,6.8548,6.8548,21871.69,18969.13,9.1397,9.1397,25696.06,27999.75,10.2822,10.2822,30873.53,29392.43,11.4247,11.4247,34311.68,34481.42,13.7096,12.5671,39724.33,37869.53,14.8521,13.7096
+2026-02-21T01:00:00Z,APT-USDT,0.87485,0.87485,0.87485,0.87485,959.15,1898.52,19.78,0.5715,0.5715,7075.99,216.08,1.7146,2.8576,11543.73,1216.08,2.8576,4.0007,14931.84,4667.58,4.0007,5.1437,17914.04,5867.75,5.1437,6.2868,23091.51,7994.76,6.2868,7.4298,25705.96,12954.18,7.4298,8.5729,29290.37,29107.81,8.5729,9.716,31841.75,30777.03,9.716,10.859,39731.67,32290.95,10.859,12.0021
+2026-02-21T01:05:00Z,APT-USDT,0.8757,0.8757,0.8757,0.8757,2456.05,4715.8,196.3,1.1419,1.1419,7821.45,1671.41,2.2839,2.2839,12998.92,3900.87,3.4258,3.4258,17348.07,11873.68,4.5678,4.5678,18740.75,15567.36,5.7097,5.7097,22128.86,18670.17,6.8517,6.8517,26491.08,23341.85,7.9936,7.9936,29401.08,35553.94,9.1355,9.1355,32029.07,37068.03,10.2775,10.2775,35417.18,46632.14,11.4194,11.4194
+2026-02-21T01:10:00Z,APT-USDT,0.8768,0.8768,0.8768,0.8768,2259.44,3994.06,524.82,1.1405,1.1405,10456.83,3567.55,2.281,2.281,15482.48,9265.7,3.4215,3.4215,16910.79,14433.0,4.562,5.7026,23350.82,20567.39,5.7026,6.8431,31430.68,25744.86,6.8431,7.9836,33892.5,28859.34,9.1241,9.1241,37476.91,33914.95,10.2646,10.2646,46586.32,37739.32,11.4051,11.4051,54075.42,46391.66,14.8266,12.5456
+2026-02-21T01:15:00Z,APT-USDT,0.8757,0.8757,0.8757,0.8757,333.805,471.31,196.3,1.1419,1.1419,4763.44,697.9,2.2839,2.2839,8131.14,4351.85,3.4258,3.4258,12465.51,11584.48,4.5678,4.5678,21873.75,12577.99,5.7097,5.7097,24305.44,15762.23,9.1355,6.8517,37014.34,21765.16,10.2775,7.9936,38601.64,30555.13,11.4194,9.1355,45463.12,31947.81,13.7033,10.2775,51402.72,37564.84,14.8453,11.4194
+2026-02-21T01:20:00Z,APT-USDT,0.876,0.876,0.876,0.876,695.225,104.99,1285.46,1.1416,1.1416,579.85,7632.18,2.2831,2.2831,3084.76,10078.83,3.4247,3.4247,9577.8,13828.73,4.5662,4.5662,12965.91,16869.23,6.8493,5.7078,24573.18,19425.43,7.9909,6.8493,29946.95,33230.19,9.1324,9.1324,31285.23,37175.79,10.274,10.274,38701.18,40294.82,11.4155,11.4155,45022.11,48860.4,13.6986,13.6986
+2026-02-21T01:25:00Z,APT-USDT,0.8759,0.8759,0.8759,0.8759,496.905,491.7,502.11,1.1417,1.1417,4427.63,4719.95,2.2834,2.2834,8685.14,5916.25,3.425,3.425,15549.56,17305.87,5.7084,4.5667,19373.93,17383.87,6.8501,5.7084,24551.4,20887.79,7.9918,6.8501,26318.63,23441.68,9.1335,7.9918,31253.25,27341.08,10.2751,9.1335,33939.42,35906.66,11.4168,10.2751,39116.89,39731.03,12.5585,11.4168
+2026-02-21T01:30:00Z,APT-USDT,0.87675,0.87675,0.87675,0.87675,1059.23,285.24,1833.22,0.5703,0.5703,1777.04,2346.22,1.7109,1.7109,7983.12,6941.72,2.8514,2.8514,14718.63,8114.01,3.992,3.992,19896.1,8595.39,5.1326,5.1326,23284.21,11527.11,6.2732,6.2732,25904.8,15310.15,7.4137,7.4137,27776.17,22450.28,8.5543,8.5543,30770.21,24993.79,9.6949,10.8355,42809.24,30171.26,10.8355,13.1166
+2026-02-21T01:35:00Z,APT-USDT,0.879,0.879,0.879,0.879,2355.25,1000.0,3710.5,1.1377,1.1377,11031.16,5178.71,2.2753,2.2753,13089.21,12448.58,3.413,3.413,21177.87,12732.97,4.5506,4.5506,21374.17,14475.21,5.6883,5.6883,28224.71,21392.19,6.8259,6.8259,33402.18,27138.21,7.9636,7.9636,40499.33,28266.73,9.1013,10.2389,41667.76,34836.88,10.2389,12.5142,42806.98,39218.87,11.3766,13.6519
+2026-02-21T01:40:00Z,APT-USDT,0.87865,0.87865,0.87865,0.87865,600.26,284.59,915.93,0.5691,0.5691,758.41,7035.67,1.7072,1.7072,2358.95,10760.63,2.8453,2.8453,11566.01,10956.93,3.9834,3.9834,21553.61,16134.74,5.1215,5.1215,24253.82,26048.82,6.2596,6.2596,27385.54,26617.56,7.3977,8.5358,32563.01,31398.35,8.5358,9.6739,40948.68,33963.23,9.6739,10.812,42131.35,39140.7,10.812,11.9502
+2026-02-21T01:45:00Z,APT-USDT,0.879,0.879,0.879,0.879,3128.515,56.89,6200.14,1.1377,1.1377,2170.46,11222.21,2.2753,3.413,6166.93,13368.32,3.413,4.5506,9731.84,19802.88,4.5506,6.8259,13732.32,26106.33,5.6883,7.9636,22297.9,29572.44,6.8259,10.2389,26748.59,33396.81,7.9636,11.3766,27875.15,38574.28,9.1013,12.5142,47095.09,41139.2,12.5142,13.6519,53131.67,46278.11,13.6519,14.7895
+2026-02-21T01:50:00Z,APT-USDT,0.87985,0.87985,0.87985,0.87985,1782.025,199.35,3364.7,0.5683,0.5683,8619.78,4364.7,2.8414,1.7048,12217.43,8075.73,3.978,2.8414,15487.39,9803.0,5.1145,3.978,21686.73,9999.3,7.3876,5.1145,31650.13,13366.48,8.5242,6.2511,32772.45,18543.95,9.6607,7.3876,39764.05,23502.13,11.9339,8.5242,50631.74,26968.24,13.0704,9.6607,57890.5,30740.39,14.207,10.7973
+2026-02-21T01:55:00Z,APT-USDT,0.87865,0.87865,0.87865,0.87865,2830.895,284.62,5377.17,0.5691,0.5691,2057.94,5860.37,2.8453,1.7072,12370.85,13254.38,3.9834,2.8453,16758.96,13450.68,5.1215,3.9834,30199.51,21564.1,6.2596,5.1215,30395.81,25274.4,7.3977,6.2596,35573.28,29098.77,8.5358,8.5358,44894.88,32486.88,9.6739,10.812,47518.78,37664.35,10.812,11.9502,48658.56,40965.73,11.9502,13.0883
+2026-02-21T02:00:00Z,APT-USDT,0.8777,0.8777,0.8777,0.8777,1121.48,1772.72,470.24,1.1393,1.1393,5518.28,889.78,2.2787,2.2787,11871.05,6491.18,4.5574,3.418,17048.52,14326.17,5.6967,4.5574,18441.2,22891.75,6.836,5.6967,20269.08,26386.83,7.9754,6.836,26837.71,34952.41,9.1147,10.2541,33566.31,38776.78,10.2541,11.3934,45168.68,45027.97,14.8114,12.5328,53846.35,48140.17,15.9508,13.6721
+2026-02-21T02:05:00Z,APT-USDT,0.879,0.879,0.879,0.879,1913.52,1626.91,2200.13,1.1377,1.1377,5023.81,3200.13,2.2753,2.2753,8076.32,13467.52,3.413,3.413,8272.62,15242.82,4.5506,4.5506,16023.31,15527.16,5.6883,5.6883,19156.03,20551.62,6.8259,6.8259,25110.21,30038.67,7.9636,7.9636,27541.9,35858.47,10.2389,9.1013,28674.64,38393.0,11.3766,12.5142,40392.86,41985.38,12.5142,13.6519
+2026-02-21T02:10:00Z,APT-USDT,0.87885,0.87885,0.87885,0.87885,1026.655,1560.28,493.03,0.5689,0.5689,3844.19,4207.54,1.7068,1.7068,7292.72,12233.04,2.8446,2.8446,8685.4,17858.75,5.1203,3.9825,19764.01,24498.0,6.2582,5.1203,19960.31,24694.3,7.396,6.2582,21133.77,30854.62,8.5339,7.396,32840.48,41851.89,10.8096,8.5339,47433.0,43526.09,11.9474,10.8096,48825.68,52091.67,13.0853,13.0853
+2026-02-21T02:15:00Z,APT-USDT,0.88065,0.88065,0.88065,0.88065,886.29,283.97,1488.61,0.5678,0.5678,1918.87,6019.99,1.7033,1.7033,10814.12,8361.51,2.8388,2.8388,14066.58,13209.45,3.9743,3.9743,14868.29,15817.15,5.1099,5.1099,27693.11,25499.36,6.2454,6.2454,33066.88,28645.84,7.3809,7.3809,36291.23,30493.78,8.5164,8.5164,42111.03,35233.2,9.652,9.652,45805.79,40410.67,10.7875,10.7875
+2026-02-21T02:20:00Z,APT-USDT,0.8811,0.8811,0.8811,0.8811,2380.625,508.92,4252.33,1.1349,1.1349,3420.53,5746.16,2.2699,2.2699,10431.77,10847.47,3.4048,3.4048,16518.57,17869.13,4.5398,5.6747,19146.56,22621.99,6.8097,6.8097,27847.88,27869.85,7.9446,7.9446,29240.56,32650.64,9.0796,9.0796,32628.67,37828.11,10.2145,10.2145,38927.3,41348.12,12.4844,12.4844,44609.76,48030.39,13.6193,14.7543
+2026-02-21T02:25:00Z,APT-USDT,0.8817,0.8817,0.8817,0.8817,1064.585,1688.38,440.79,1.1342,1.1342,2196.22,5125.33,2.2683,2.2683,11458.08,11433.73,3.4025,3.4025,11654.38,16611.2,5.6709,4.5367,14782.64,26323.87,6.805,6.805,27172.59,27432.06,9.0734,7.9392,28312.04,34002.21,10.2076,9.0734,38611.42,36433.9,12.4759,10.2076,53114.46,41324.9,13.6101,11.3417,56598.68,48451.48,14.7442,14.7442
+2026-02-21T02:30:00Z,APT-USDT,0.8851,0.8851,0.8851,0.8851,2830.595,478.23,5182.96,1.1298,1.1298,4362.79,9397.48,2.2596,2.2596,7278.7,11962.33,3.3894,3.3894,10220.79,13231.35,4.5193,4.5193,15398.26,16824.79,5.6491,5.6491,18026.25,23591.24,6.7789,6.7789,22318.24,29891.97,7.9087,7.9087,27099.03,31018.93,9.0385,9.0385,32276.5,36196.4,10.1683,11.2982,38096.3,39584.51,13.5578,12.428
+2026-02-21T02:35:00Z,APT-USDT,0.8828,0.8828,0.8828,0.8828,1144.385,482.8,1805.97,1.1328,1.1328,5845.85,4312.8,2.2655,2.2655,8738.53,8281.41,3.3983,3.3983,26111.65,13655.18,4.531,4.531,29696.06,15005.16,6.7966,5.6638,35430.72,21463.96,7.9293,6.7966,42902.86,26641.43,9.0621,9.0621,44295.54,30029.54,10.1948,10.1948,50247.48,37383.62,11.3276,12.4604,62987.54,42561.09,13.5931,13.5931
+2026-02-21T02:40:00Z,APT-USDT,0.88305,0.88305,0.88305,0.88305,3696.75,5569.75,1823.75,2.8311,2.8311,16221.71,4489.46,3.9635,5.096,20813.4,6474.75,5.096,7.3609,21009.7,8063.73,6.2284,9.6257,27289.97,11703.32,7.3609,10.7582,34081.31,16880.79,8.4933,13.023,34277.61,20268.9,9.6257,15.2879,35682.67,24093.27,10.7582,16.4204,44366.85,27821.95,11.8906,17.5528,49544.32,29553.99,13.023,19.8177
+2026-02-21T02:45:00Z,APT-USDT,0.8827,0.8827,0.8827,0.8827,2292.71,4087.25,498.17,1.1329,1.1329,4578.88,4010.45,2.2658,2.2658,11075.44,9131.63,3.3987,4.5316,17616.94,10555.08,4.5316,5.6644,24302.68,18244.93,6.7973,6.7973,44834.79,28839.65,7.9302,7.9302,50012.26,28917.65,9.0631,10.196,53400.37,32305.76,11.3289,11.3289,64670.76,37483.23,12.4618,12.4618,69848.23,42979.6,13.5947,13.5947
+2026-02-21T02:50:00Z,APT-USDT,0.88195,0.88195,0.88195,0.88195,2210.56,2569.19,1851.93,1.7008,1.7008,5014.24,2340.79,2.8346,2.8346,6710.54,5820.97,3.9685,3.9685,18473.6,12973.03,5.1023,5.1023,25552.06,24209.45,7.37,6.2362,28810.09,26811.77,8.5039,7.37,40086.17,32982.65,9.6377,8.5039,42609.07,36370.76,10.7716,10.7716,45997.18,42702.85,11.9054,11.9054,54102.63,42780.85,13.0393,13.0393
+2026-02-21T02:55:00Z,APT-USDT,0.88195,0.88195,0.88195,0.88195,502.29,498.19,506.39,1.7008,1.7008,5410.59,5032.07,2.8346,2.8346,10316.96,6532.07,3.9685,3.9685,18731.13,13393.27,5.1023,5.1023,18745.28,20127.62,6.2362,6.2362,24693.93,21716.6,7.37,7.37,41537.16,24148.29,9.6377,8.5039,49669.65,27922.17,10.7716,9.6377,53057.76,36487.75,11.9054,10.7716,55489.45,43700.23,13.0393,15.307
+2026-02-21T03:00:00Z,APT-USDT,0.87845,0.87845,0.87845,0.87845,1943.23,3601.78,284.68,0.5692,0.5692,8779.25,2848.93,1.7076,1.7076,15082.94,6906.52,2.8459,3.9843,15499.86,12083.99,3.9843,5.1227,17284.7,12280.29,5.1227,6.261,22462.17,13432.98,6.261,7.3994,24051.15,21178.97,7.3994,8.5378,31282.2,32854.47,8.5378,9.6761,34670.31,36893.87,9.6761,13.0912,39847.78,47315.08,10.8145,14.2296
+2026-02-21T03:05:00Z,APT-USDT,0.87875,0.87875,0.87875,0.87875,2374.865,2912.22,1837.51,1.707,1.707,8374.37,2377.86,2.845,2.845,11267.05,4074.16,3.9829,3.9829,14467.55,9820.56,5.1209,5.1209,18771.9,17905.53,6.2589,6.2589,23949.37,23360.78,7.3969,7.3969,24145.67,25043.49,8.5349,8.5349,25538.35,30542.75,10.8108,9.6728,33439.98,34039.2,11.9488,10.8108,38001.42,35431.88,13.0868,11.9488
+2026-02-21T03:10:00Z,APT-USDT,0.87895,0.87895,0.87895,0.87895,3481.27,4971.96,1990.58,1.7066,1.7066,7254.29,4326.67,2.8443,2.8443,16987.42,4611.1,3.982,3.982,17183.72,6111.1,5.1197,5.1197,21187.15,12178.36,6.2575,6.2575,41486.88,26093.44,8.5329,7.3952,47815.74,28525.13,9.6706,9.6706,49369.82,32008.76,10.8084,10.8084,56506.07,39052.63,11.9461,11.9461,62071.27,44230.1,13.0838,13.0838
+2026-02-21T03:15:00Z,APT-USDT,0.87935,0.87935,0.87935,0.87935,2941.78,859.05,5024.51,1.7058,1.7058,2567.97,11701.98,2.843,2.843,5639.64,20481.16,3.9802,3.9802,10674.96,23109.15,5.1174,5.1174,17977.71,27889.94,7.3918,6.2546,20693.49,32914.74,8.529,7.3918,24188.29,34668.66,9.6662,8.529,26619.98,39846.13,11.9406,10.8034,41830.49,42277.82,13.0778,11.9406,59926.83,48547.87,15.3522,15.3522
+2026-02-21T03:20:00Z,APT-USDT,0.8817,0.8817,0.8817,0.8817,2467.07,2964.15,1969.99,1.1342,1.1342,4464.15,5124.29,2.2683,2.2683,13198.17,8237.66,3.4025,3.4025,18659.41,11911.44,4.5367,4.5367,23473.18,21631.72,5.6709,5.6709,27143.64,32706.37,6.805,6.805,28536.32,34353.82,7.9392,7.9392,38254.93,39043.39,10.2076,9.0734,40686.62,47294.43,12.4759,11.3417,43528.94,53114.23,13.6101,12.4759
+2026-02-21T03:25:00Z,APT-USDT,0.8809,0.8809,0.8809,0.8809,2227.39,746.21,3708.57,1.1352,1.1352,8290.66,5683.86,2.2704,2.2704,9876.19,17203.15,3.4056,3.4056,14971.36,20270.21,4.5408,4.5408,19630.53,27502.58,5.676,5.676,28359.23,34072.73,6.8112,6.8112,31907.43,37647.56,9.0816,7.9464,37869.75,41035.67,10.2168,10.2168,43047.22,46213.14,11.352,11.352,44184.34,49725.6,13.6224,12.4872
+2026-02-21T03:30:00Z,APT-USDT,0.8818,0.8818,0.8818,0.8818,1655.31,2560.82,749.8,1.134,1.134,9238.29,4814.85,2.2681,2.2681,12551.67,12237.79,3.4021,3.4021,16293.66,20170.92,4.5362,4.5362,19681.77,23146.09,5.6702,5.6702,28293.95,26941.81,6.8043,6.8043,29405.78,32872.51,7.9383,9.0724,30798.46,40481.67,9.0724,10.2064,36618.26,42349.53,11.3404,12.4745,48816.87,49290.34,12.4745,14.7426
+2026-02-21T03:35:00Z,APT-USDT,0.8815,0.8815,0.8815,0.8815,2499.32,3794.81,1203.83,1.1344,1.1344,4541.52,6270.62,2.2689,2.2689,16492.44,12499.73,3.4033,3.4033,19729.25,21417.75,4.5377,4.5377,24652.48,24600.28,5.6721,5.6721,31618.44,24874.58,7.941,6.8066,36834.32,33284.84,9.0754,7.941,40529.4,38462.31,10.2099,9.0754,46446.45,43243.1,12.4787,12.4787,61000.79,48420.57,13.6132,13.6132
+2026-02-21T03:40:00Z,APT-USDT,0.8782,0.8782,0.8782,0.8782,1917.865,3184.9,650.83,1.1387,1.1387,8831.44,1121.74,2.2774,2.2774,9116.31,1406.46,3.4161,3.4161,12353.16,2906.46,4.5548,4.5548,17526.2,18269.36,5.6935,5.6935,22703.67,20427.53,6.8322,6.8322,27393.89,27099.07,7.9708,9.1095,28786.57,37354.44,9.1095,11.3869,32174.68,39786.13,10.2482,12.5256,37352.15,44289.26,12.5256,13.6643
+2026-02-21T03:45:00Z,APT-USDT,0.88005,0.88005,0.88005,0.88005,3893.46,6020.27,1766.65,1.7044,1.7044,6495.78,2258.29,2.8407,2.8407,18292.55,6103.15,3.977,3.977,19792.55,10040.91,5.1133,6.2496,28249.69,11629.89,6.2496,7.3859,31637.8,15018.0,8.5222,8.5222,33030.48,20195.47,9.6585,9.6585,36595.52,21309.13,10.7948,10.7948,41772.99,25248.24,11.9311,11.9311,45161.1,28636.35,13.0674,13.0674
+2026-02-21T03:50:00Z,APT-USDT,0.8799,0.8799,0.8799,0.8799,2493.44,826.15,4160.73,1.1365,1.1365,4065.93,4656.07,2.273,2.273,7341.21,15075.84,3.4095,3.4095,18188.41,17358.21,4.546,4.546,21576.52,20945.13,6.819,5.6825,28692.96,24922.7,7.9554,6.819,33688.68,30668.24,9.0919,7.9554,51844.03,35869.53,10.2284,9.0919,56370.26,39257.64,11.3649,11.3649,57762.94,44435.11,14.7744,12.5014
+2026-02-21T03:55:00Z,APT-USDT,0.8807,0.8807,0.8807,0.8807,2057.835,498.44,3617.23,1.1355,1.1355,2200.71,5594.68,2.2709,2.2709,3700.71,14872.39,3.4064,3.4064,8669.04,17110.82,4.5418,4.5418,16831.05,20880.17,5.6773,5.6773,23625.93,25527.97,6.8128,6.8128,24795.39,34093.55,7.9482,7.9482,28619.76,34661.0,9.0837,9.0837,33797.23,37092.69,10.2191,11.3546,37185.34,40480.8,11.3546,12.4901
+2026-02-21T04:00:00Z,APT-USDT,0.8796,0.8796,0.8796,0.8796,2968.245,3750.26,2186.23,1.1369,1.1369,4261.43,4194.79,2.2738,2.2738,12883.94,16356.87,3.4106,3.4106,16005.31,23956.72,5.6844,5.6844,19323.4,28349.38,6.8213,6.8213,24500.87,36914.96,7.9582,7.9582,24697.17,38680.32,9.095,9.095,28085.28,41853.97,10.2319,10.2319,29210.01,43545.48,11.3688,11.3688,31750.39,52111.06,12.5057,12.5057
+2026-02-21T04:05:00Z,APT-USDT,0.88185,0.88185,0.88185,0.88185,3250.59,3225.07,3276.11,1.701,1.701,8402.54,7815.39,2.8349,2.8349,16567.11,13452.89,3.9689,3.9689,21494.93,20252.43,6.2369,5.1029,26868.7,30254.64,7.3709,6.2369,27999.06,33642.75,9.6388,7.3709,31387.17,37250.23,10.7728,10.7728,36564.64,49640.18,11.9068,11.9068,37957.32,58205.76,13.0408,16.4427,44076.93,70166.15,14.1747,20.9786
+2026-02-21T04:10:00Z,APT-USDT,0.8817,0.8817,0.8817,0.8817,3124.42,4240.2,2008.64,1.1342,1.1342,4750.84,8468.87,2.2683,2.2683,11356.46,9968.87,3.4025,3.4025,11552.76,21855.43,4.5367,4.5367,16744.46,30218.11,5.6709,5.6709,20398.13,38425.32,6.805,6.805,21567.46,43602.79,7.9392,10.2076,31687.73,50815.27,10.2076,11.3417,35075.84,54479.79,11.3417,15.8784,38645.62,55982.68,12.4759,17.0126
+2026-02-21T04:15:00Z,APT-USDT,0.8815,0.8815,0.8815,0.8815,1845.145,3201.98,488.31,1.1344,1.1344,10079.16,1988.31,2.2689,2.2689,18683.47,5698.65,3.4033,3.4033,18879.77,9057.48,5.6721,5.6721,24057.24,18255.62,6.8066,6.8066,27596.26,20762.68,9.0754,7.941,35966.72,27079.49,10.2099,9.0754,43735.08,28769.09,11.3443,11.3443,44904.34,37590.91,13.6132,12.4787,48292.45,44803.39,14.7476,13.6132
+2026-02-21T04:20:00Z,APT-USDT,0.88115,0.88115,0.88115,0.88115,934.25,1354.24,514.26,1.7023,1.7023,3064.85,4264.03,2.8372,2.8372,5912.27,6047.75,3.9721,3.9721,9110.86,16654.92,5.107,5.107,10610.86,25027.35,6.2418,6.2418,20607.59,27776.51,7.3767,7.3767,25490.01,35556.23,8.5116,8.5116,31827.65,39259.81,10.7814,9.6465,42824.92,45560.73,11.9162,10.7814,52979.37,48948.84,13.0511,13.0511
+2026-02-21T04:25:00Z,APT-USDT,0.882,0.882,0.882,0.882,2395.62,4305.78,485.46,1.1338,1.1338,4578.55,5099.18,2.2676,2.2676,7677.04,6599.18,3.4014,3.4014,12607.89,15620.49,5.6689,4.5351,19861.0,17548.46,7.9365,5.6689,36483.69,28495.41,10.2041,6.8027,46067.91,36483.84,11.3379,7.9365,49456.02,39085.57,12.4717,9.0703,52072.83,40432.18,13.6054,10.2041,58337.51,48751.14,14.7392,12.4717
+2026-02-21T04:30:00Z,APT-USDT,0.88145,0.88145,0.88145,0.88145,3306.93,2740.46,3873.4,1.7017,1.7017,5785.1,13800.45,3.9707,3.9707,10715.95,15193.13,5.1052,6.2397,15271.53,20646.52,6.2397,7.3742,21296.71,28575.55,7.3742,8.5087,27501.89,31963.66,8.5087,9.6432,35005.44,34395.35,9.6432,11.9122,39786.23,39326.2,10.7777,13.0467,40947.3,44106.99,11.9122,14.1812,66165.88,47937.44,13.0467,15.3157
+2026-02-21T04:35:00Z,APT-USDT,0.8809,0.8809,0.8809,0.8809,5783.28,2804.19,8762.37,2.2704,2.2704,4304.19,10599.99,3.4056,4.5408,7692.3,12497.05,4.5408,5.676,10360.95,15389.73,5.676,6.8112,20277.84,20165.65,6.8112,7.9464,30086.76,34585.82,7.9464,9.0816,41017.93,35731.3,9.0816,11.352,69856.67,42054.83,10.2168,13.6224,71249.35,45442.94,11.352,15.8928,76180.2,47360.33,12.4872,17.028
+2026-02-21T04:40:00Z,APT-USDT,0.88035,0.88035,0.88035,0.88035,389.655,284.13,495.18,1.7039,1.7039,1623.04,6926.03,2.8398,2.8398,3472.33,12632.78,3.9757,3.9757,8599.48,19287.32,6.2475,5.1116,11096.08,29612.68,7.3834,7.3834,14484.19,35432.48,8.5193,9.6553,18229.02,37998.76,9.6553,11.9271,24321.21,41451.58,10.7912,13.063,30587.74,44839.69,13.063,14.1989,75708.8,49770.54,14.1989,16.4707
+2026-02-21T04:45:00Z,APT-USDT,0.88045,0.88045,0.88045,0.88045,1409.465,511.16,2307.77,1.7037,1.7037,5442.01,3807.77,2.8395,2.8395,8031.61,5781.45,3.9752,3.9752,9727.91,13035.45,5.111,5.111,14150.48,25358.84,6.2468,6.2468,20443.73,25720.69,7.3826,7.3826,22967.45,30464.67,8.5184,8.5184,26355.56,36743.05,9.6542,9.6542,31345.76,43490.58,10.7899,10.7899,39468.6,46878.69,11.9257,13.0615
+2026-02-21T04:50:00Z,APT-USDT,0.8812,0.8812,0.8812,0.8812,1402.29,2108.64,695.94,1.1348,1.1348,3697.62,3576.28,2.2696,2.2696,7931.61,5076.28,3.4044,3.4044,16894.0,13593.33,4.5393,4.5393,18054.18,15601.7,5.6741,6.8089,25805.63,22337.92,6.8089,7.9437,29531.48,25726.03,7.9437,9.0785,37799.28,34821.58,9.0785,10.2133,46806.42,35936.7,10.2133,12.483,51737.27,39324.81,11.3482,13.6178
+2026-02-21T04:55:00Z,APT-USDT,0.8835,0.8835,0.8835,0.8835,961.005,1452.49,469.52,1.1319,1.1319,1648.79,3854.95,2.2637,2.2637,3625.65,8785.8,3.3956,3.3956,9697.75,11936.6,4.5274,4.5274,16021.28,22849.75,5.6593,5.6593,20574.92,35034.68,7.923,7.923,25968.45,36623.66,9.0549,10.1868,34376.51,45020.62,10.1868,12.4505,37163.51,47452.31,11.3186,13.5823,40551.62,51083.44,12.4505,16.9779
+2026-02-21T05:00:00Z,APT-USDT,0.88635,0.88635,0.88635,0.88635,2543.815,3418.23,1669.4,1.6923,1.6923,9513.07,2160.88,3.9488,2.8206,15102.0,8948.98,5.077,3.9488,16602.0,13729.77,6.2052,5.077,25635.96,22532.67,7.3334,6.2052,29024.07,22610.67,8.4617,8.4617,32100.12,22806.97,10.7181,9.5899,37722.93,28841.58,11.8463,10.7181,43644.44,32229.69,12.9746,11.8463,48575.29,39903.37,14.1028,14.1028
+2026-02-21T05:05:00Z,APT-USDT,0.8873,0.8873,0.8873,0.8873,2729.255,3958.51,1500.0,1.127,1.127,10011.44,7158.82,3.381,2.254,18060.0,16624.23,4.5081,3.381,20590.8,16702.23,6.7621,4.5081,26292.75,20090.34,7.8891,5.6351,35165.01,31054.42,9.0161,6.7621,37669.14,32190.27,12.3972,9.0161,47380.78,35578.38,13.5242,10.1431,52988.41,40509.23,15.7782,11.2701,59080.53,45482.98,18.0322,13.5242
+2026-02-21T05:10:00Z,APT-USDT,0.8868,0.8868,0.8868,0.8868,1085.19,1711.25,459.13,1.1276,1.1276,6806.97,6373.8,3.3829,2.2553,14847.37,12310.45,5.6382,3.3829,18198.25,20960.39,6.7659,4.5106,22979.04,27945.43,9.0212,5.6382,29056.65,34778.24,10.1488,6.7659,33076.13,34974.54,11.2765,7.8935,35507.82,41057.57,12.4041,9.0212,40059.53,44445.68,13.5318,11.2765,50723.06,45838.36,14.6594,12.4041
+2026-02-21T05:15:00Z,APT-USDT,0.8883,0.8883,0.8883,0.8883,1301.045,2119.8,482.29,2.2515,2.2515,3619.8,1982.29,3.3772,3.3772,8746.95,11040.52,4.503,4.503,10715.64,15971.37,5.6287,5.6287,14969.11,18006.1,6.7545,7.8802,20788.91,26860.4,7.8802,9.006,28310.76,34330.46,9.006,10.1317,29703.44,37402.02,10.1317,11.2575,33271.45,40790.13,11.2575,13.5089,36659.56,45720.98,12.3832,14.6347
+2026-02-21T05:20:00Z,APT-USDT,0.889,0.889,0.889,0.889,2963.33,3929.34,1997.32,2.2497,2.2497,10360.19,6910.35,3.3746,4.4994,13449.17,13196.71,4.4994,5.6243,16350.68,18127.56,5.6243,6.7492,28296.89,18401.86,7.874,7.874,30728.58,20882.95,8.9989,8.9989,33712.95,26815.3,10.1237,10.1237,38493.74,35343.07,11.2486,11.2486,45101.27,37774.76,12.3735,12.3735,48918.83,43813.99,14.6232,14.6232
+2026-02-21T05:25:00Z,APT-USDT,0.89205,0.89205,0.89205,0.89205,3070.455,2627.99,3512.92,2.8025,2.8025,4483.61,3571.05,3.9235,3.9235,10890.78,4703.76,5.0446,5.0446,15821.63,9579.23,6.1656,7.2866,19209.74,10263.75,7.2866,10.6496,23263.58,15194.6,8.4076,11.7706,31314.27,22103.01,9.5286,12.8917,38753.9,23495.69,10.6496,14.0127,42142.01,28426.54,12.8917,16.2547,50590.32,31814.65,15.1337,17.3757
+2026-02-21T05:30:00Z,APT-USDT,0.892,0.892,0.892,0.892,2633.43,1500.0,3766.86,2.2422,2.2422,7183.16,5558.98,3.3632,3.3632,12114.01,5755.28,4.4843,5.6054,18316.3,10327.2,6.7265,6.7265,24358.08,18116.87,10.0897,7.8475,33366.14,19251.6,11.2108,8.9686,35013.89,24182.45,12.3318,10.0897,40622.88,27570.56,13.4529,11.2108,48052.53,29464.6,14.574,14.574,54809.44,32667.54,17.9372,15.6951
+2026-02-21T05:35:00Z,APT-USDT,0.89105,0.89105,0.89105,0.89105,2506.575,4547.98,465.17,1.6834,1.6834,6578.85,7228.18,2.8057,2.8057,20151.06,9735.62,3.928,3.928,21543.74,14920.27,6.1725,5.0502,28383.98,19851.12,7.2948,6.1725,34446.03,22984.46,8.417,7.2948,36877.72,23180.76,9.5393,8.417,40265.83,27987.36,11.7839,9.5393,50255.97,31375.47,12.9061,10.6616,54037.25,36306.32,14.0284,11.7839
+2026-02-21T05:40:00Z,APT-USDT,0.89125,0.89125,0.89125,0.89125,2380.24,781.71,3978.77,0.561,0.561,22610.6,9129.11,2.805,1.683,24429.48,9325.41,3.9271,2.805,29823.67,17216.1,5.0491,3.9271,39979.47,18365.14,6.1711,5.0491,41372.15,21826.92,8.4151,6.1711,44760.26,23498.73,9.5372,7.2931,53114.94,26886.84,10.6592,8.4151,56683.98,31817.69,11.7812,9.5372,60072.09,34697.73,14.0252,11.7812
+2026-02-21T05:45:00Z,APT-USDT,0.88765,0.88765,0.88765,0.88765,3580.835,551.09,6610.58,0.5633,0.5633,2805.3,8110.58,2.8164,1.6899,4305.3,19474.83,3.943,2.8164,14103.26,25054.14,5.0696,3.943,23821.37,33443.71,6.1961,6.1961,25546.87,34581.1,7.3227,7.3227,27619.47,37969.21,8.4493,9.5758,33439.27,42900.06,9.5758,10.7024,38370.12,46390.31,10.7024,11.829,39483.92,47782.99,11.829,12.9556
+2026-02-21T05:50:00Z,APT-USDT,0.8881,0.8881,0.8881,0.8881,2161.26,488.53,3833.99,1.126,1.126,1988.53,5831.68,2.252,2.252,9336.42,13396.13,3.378,3.378,15817.55,14896.13,4.504,4.504,22701.64,15092.43,5.63,5.63,25133.33,29738.51,7.882,6.756,32250.31,33126.62,9.008,10.134,33642.99,39735.78,10.134,11.26,42262.17,48841.99,11.26,14.638,43421.45,55347.2,12.386,15.764
+2026-02-21T05:55:00Z,APT-USDT,0.88895,0.88895,0.88895,0.88895,3569.38,2207.91,4930.85,1.6874,1.6874,3024.39,8093.22,2.8123,2.8123,6641.83,11048.35,3.9372,3.9372,8338.13,14299.77,5.0622,5.0622,11252.35,19230.62,6.1871,6.1871,22883.41,22456.01,7.312,8.4369,24276.09,25844.12,9.5618,9.5618,30095.89,29767.65,11.8117,10.6868,35026.74,33031.13,12.9366,12.9366,43467.24,44322.42,16.3114,14.0615
+2026-02-21T06:00:00Z,APT-USDT,0.8899,0.8899,0.8899,0.8899,1915.405,2330.81,1500.0,1.1237,1.1237,6009.11,6341.99,3.3712,2.2474,8932.1,7841.99,4.4949,3.3712,10697.88,21525.95,5.6186,4.4949,18929.25,31237.59,6.7423,5.6186,22753.62,36681.42,7.8661,6.7423,22949.92,39868.18,8.9898,7.8661,31268.88,48187.14,11.2372,10.1135,32378.61,49676.74,12.3609,11.2372,36202.98,51069.42,14.6084,12.3609
+2026-02-21T06:05:00Z,APT-USDT,0.8873,0.8873,0.8873,0.8873,1884.14,442.84,3325.44,1.127,1.127,4005.44,11217.07,2.254,2.254,5505.44,19275.72,3.381,3.381,10722.38,19312.21,4.5081,4.5081,13939.43,23528.98,5.6351,5.6351,17190.88,28597.51,6.7621,6.7621,24388.65,33528.36,7.8891,7.8891,29883.63,35960.05,9.0161,10.1431,31182.45,42234.7,10.1431,11.2701,41626.61,50842.51,12.3972,12.3972
+2026-02-21T06:10:00Z,APT-USDT,0.88765,0.88765,0.88765,0.88765,3347.08,3065.29,3628.87,1.6899,1.6899,4565.29,5325.17,2.8164,2.8164,8087.08,13070.79,3.943,3.943,16010.34,14224.27,5.0696,5.0696,16206.64,19155.12,6.1961,6.1961,24744.89,25626.8,7.3227,7.3227,27176.58,28807.92,8.4493,9.5758,30564.69,37616.58,9.5758,10.7024,36888.22,41004.69,11.829,11.829,38046.22,44070.03,12.9556,12.9556
+2026-02-21T06:15:00Z,APT-USDT,0.88685,0.88685,0.88685,0.88685,5025.87,3930.03,6121.71,1.6914,1.6914,5712.08,6318.01,2.819,2.819,14573.54,14147.47,3.9466,3.9466,21202.65,19078.32,5.0741,5.0741,28181.57,20215.76,6.2017,6.2017,33112.42,23524.46,7.3293,7.3293,36696.83,26912.57,9.5845,8.4569,44135.99,31895.62,11.8397,9.5845,61788.49,33576.13,14.0948,10.7121,70107.45,36462.67,20.8603,11.8397
+2026-02-21T06:20:00Z,APT-USDT,0.8876,0.8876,0.8876,0.8876,2104.465,4155.49,53.44,1.1266,1.1266,9086.34,4294.35,2.2533,2.2533,12814.13,6487.19,3.3799,3.3799,17714.12,9948.53,4.5065,4.5065,19106.8,14879.38,5.6332,5.6332,22973.13,19169.59,6.7598,6.7598,31483.88,27113.52,7.8864,9.0131,33915.57,35218.74,10.1397,10.1397,35027.91,38362.4,11.2663,14.6462,41351.44,43293.25,12.393,15.7729
+2026-02-21T06:25:00Z,APT-USDT,0.88745,0.88745,0.88745,0.88745,1974.375,483.2,3465.55,0.5634,0.5634,1361.06,5760.13,1.6902,1.6902,4888.83,9707.98,2.8171,2.8171,11694.22,11404.28,3.9439,5.0707,14726.91,24405.24,5.0707,6.1975,19657.76,27537.77,6.1975,7.3244,27024.14,28930.45,7.3244,8.4512,29455.83,30611.06,8.4512,9.578,36343.53,36430.86,10.7048,10.7048,39731.64,42855.57,11.8317,11.8317
+2026-02-21T06:30:00Z,APT-USDT,0.8835,0.8835,0.8835,0.8835,1502.12,480.34,2523.9,1.1319,1.1319,9522.83,8110.02,2.2637,3.3956,11022.83,9622.83,3.3956,4.5274,16630.18,15716.58,4.5274,5.6593,24858.09,17384.96,5.6593,6.7912,34999.24,22315.28,6.7912,9.0549,38597.01,28970.28,7.923,10.1868,38880.3,32794.65,9.0549,11.3186,45888.78,35954.13,10.1868,12.4505,53251.32,42813.7,11.3186,13.5823
+2026-02-21T06:35:00Z,APT-USDT,0.8832,0.8832,0.8832,0.8832,1476.07,484.23,2467.91,1.1322,1.1322,3324.23,4129.49,2.2645,2.2645,10287.08,11709.46,4.529,3.3967,18315.91,16640.31,5.6612,4.529,22318.82,19601.72,7.9257,5.6612,39769.02,23809.72,9.058,6.7935,43157.13,31022.2,10.1902,7.9257,45455.26,37453.69,11.3225,9.058,49461.19,39281.81,12.4547,11.3225,51892.88,42669.92,13.587,12.4547
+2026-02-21T06:40:00Z,APT-USDT,0.8828,0.8828,0.8828,0.8828,2045.015,2282.44,1807.59,1.1328,1.1328,2565.75,6072.73,2.2655,2.2655,11497.82,14409.91,4.531,3.3983,19816.78,17463.57,5.6638,4.531,26483.18,18572.9,6.7966,5.6638,28072.16,25309.2,7.9293,6.7966,30503.85,30240.05,9.0621,7.9293,38822.81,31632.73,10.1948,9.0621,41149.61,33135.63,11.3276,10.1948,49578.8,38955.43,12.4604,11.3276
+2026-02-21T06:45:00Z,APT-USDT,0.8809,0.8809,0.8809,0.8809,1786.635,1977.82,1595.45,1.1352,1.1352,15177.47,6943.51,2.2704,3.4056,16782.46,12749.82,3.4056,4.5408,29115.42,16338.3,4.5408,5.676,36256.53,22415.7,5.676,6.8112,41187.38,28235.5,6.8112,10.2168,45011.52,36630.4,7.9464,11.352,45207.82,44540.61,9.0816,14.7576,51027.62,49471.46,10.2168,15.8928,53646.8,51903.15,11.352,17.028
+2026-02-21T06:50:00Z,APT-USDT,0.88195,0.88195,0.88195,0.88195,4104.875,4941.41,3268.34,1.7008,1.7008,9256.85,5263.29,2.8346,2.8346,20373.27,13627.14,3.9685,3.9685,25304.12,13901.44,5.1023,5.1023,25500.42,28697.69,6.2362,7.37,29618.18,35021.22,7.37,8.5039,42858.96,39809.28,8.5039,10.7716,51494.77,43197.39,9.6377,11.9054,54011.92,45629.08,11.9054,13.0393,60017.28,47131.98,13.0393,15.307
+2026-02-21T06:55:00Z,APT-USDT,0.883,0.883,0.883,0.883,2905.335,3669.65,2141.02,2.265,2.265,10459.64,3641.02,3.3975,4.53,13465.53,12095.73,4.53,5.6625,19556.03,15098.21,5.6625,6.795,22944.14,15176.21,6.795,7.9275,30435.27,26594.94,7.9275,10.1925,33839.72,31189.52,10.1925,11.325,37227.83,32877.11,11.325,12.4575,44774.23,34269.79,12.4575,13.59,47205.92,39200.64,13.59,14.7225
+2026-02-21T07:00:00Z,APT-USDT,0.88175,0.88175,0.88175,0.88175,3816.57,496.22,7136.92,1.7012,1.7012,2595.28,10827.42,2.8353,2.8353,7600.1,15836.27,5.1035,3.9694,13986.68,24984.19,6.2376,5.1035,14182.98,26105.55,8.5058,6.2376,21113.36,27498.23,10.774,7.3717,26044.21,34860.77,11.9081,9.6399,30975.25,43049.95,13.0422,10.774,34973.89,44442.63,14.1764,14.1764,38362.0,52761.59,15.3105,15.3105
+2026-02-21T07:05:00Z,APT-USDT,0.88215,0.88215,0.88215,0.88215,659.61,840.44,478.78,0.5668,0.5668,5041.87,1978.78,1.7004,1.7004,10462.98,6117.4,2.834,2.834,12369.16,10196.8,3.9676,3.9676,17300.01,19050.98,5.1012,5.1012,20896.5,23981.83,6.2348,6.2348,25452.41,31640.59,9.6355,7.3684,32873.5,33339.79,10.7691,8.502,34266.18,40552.27,11.9027,9.6355,39313.42,45483.12,13.0363,10.7691
+2026-02-21T07:10:00Z,APT-USDT,0.88275,0.88275,0.88275,0.88275,4164.5,7823.53,505.47,1.6992,1.6992,15650.99,6099.44,2.8321,3.9649,15847.29,11030.29,3.9649,5.0977,19340.6,14547.15,6.2305,6.2305,23844.74,20313.37,7.3634,7.3634,30168.27,22823.06,8.4962,8.4962,32697.36,28875.28,9.629,9.629,33870.79,32106.78,10.7618,10.7618,37697.19,35494.89,11.8946,11.8946,42742.36,38588.83,13.0275,14.1603
+2026-02-21T07:15:00Z,APT-USDT,0.88245,0.88245,0.88245,0.88245,5378.46,7315.3,3441.62,1.6998,1.6998,12246.15,7093.77,2.833,2.833,17489.18,18407.87,3.9662,3.9662,20668.31,22099.34,5.0994,5.0994,24056.42,22295.64,6.2326,6.2326,30379.95,30265.97,7.3659,7.3659,34151.94,39021.19,8.4991,8.4991,37724.4,42396.61,9.6323,9.6323,51662.04,43899.51,10.7655,10.7655,57760.49,47287.62,11.8987,11.8987
+2026-02-21T07:20:00Z,APT-USDT,0.8813,0.8813,0.8813,0.8813,1048.945,478.08,1619.81,1.1347,1.1347,2351.68,3606.41,2.2694,2.2694,5329.07,9929.96,3.4041,3.4041,14074.8,11429.96,4.5387,4.5387,17331.95,11626.26,5.6734,5.6734,27682.28,21255.3,6.8081,6.8081,28852.14,24643.41,7.9428,10.2122,32240.25,33398.63,9.0775,11.3469,33939.78,39849.05,10.2122,12.4816,36544.08,41354.21,12.4816,14.7509
+2026-02-21T07:25:00Z,APT-USDT,0.8814,0.8814,0.8814,0.8814,3094.24,1037.79,5150.69,1.1346,1.1346,6456.34,7140.85,2.2691,2.2691,9458.4,10673.81,3.4037,3.4037,24561.16,10751.81,4.5382,4.5382,33076.42,18883.83,5.6728,5.6728,34902.11,22140.91,6.8074,6.8074,39448.56,25241.63,7.9419,7.9419,47767.52,28629.74,10.211,9.0765,50199.21,38890.11,13.6147,10.211,59910.85,42261.61,14.7493,13.6147
+2026-02-21T07:30:00Z,APT-USDT,0.88115,0.88115,0.88115,0.88115,2732.285,3763.55,1701.02,1.7023,1.7023,11656.51,3694.73,2.8372,2.8372,18191.93,11816.72,3.9721,3.9721,22325.04,12013.02,6.2418,5.107,25713.15,15011.51,7.3767,6.2418,34468.37,22066.04,8.5116,7.3767,40399.11,28502.05,9.6465,8.5116,41568.91,32326.42,10.7814,10.7814,44188.16,35714.53,11.9162,11.9162,55994.52,40645.38,13.0511,13.0511
+2026-02-21T07:35:00Z,APT-USDT,0.88435,0.88435,0.88435,0.88435,335.19,445.68,224.7,1.6962,1.6962,1811.22,4746.64,2.8269,2.8269,2638.46,6537.21,7.35,8.4808,5363.92,8328.48,8.4808,9.6116,6529.45,10131.91,10.7424,14.1347,12694.73,11866.14,11.8731,16.3962,14671.18,13364.51,14.1347,18.6578,16577.11,26900.88,15.2654,24.3116,20052.52,33959.8,17.527,25.4424,22664.07,40721.88,18.6578,33.3578
+2026-02-21T07:40:00Z,APT-USDT,0.8849,0.8849,0.8849,0.8849,1070.59,472.76,1668.42,2.2601,2.2601,1827.84,1983.51,3.3902,4.5203,6315.97,8351.61,4.5203,5.6504,9305.56,11858.18,5.6504,10.1706,12966.92,14945.34,7.9105,11.3007,14848.45,16443.71,12.4308,12.4308,16563.14,18063.45,13.5609,15.821,41446.63,19639.69,19.2112,19.2112,43161.94,26401.77,20.3413,27.1217,44876.29,29813.6,21.4714,29.3819
+2026-02-21T07:45:00Z,APT-USDT,0.8848,0.8848,0.8848,0.8848,2027.4,1510.69,2544.11,2.2604,2.2604,3367.37,9017.41,3.3906,5.651,7937.23,12712.05,4.5208,10.1718,11504.05,17598.54,5.651,12.4322,16056.16,19354.62,9.0416,19.2134,19422.26,21089.29,10.1718,20.3436,22895.67,24477.4,13.5624,21.4738,26283.78,27865.51,14.6926,27.1248,34732.3,34627.59,15.8228,28.255,36666.82,36322.36,16.953,32.7758
+2026-02-21T07:50:00Z,APT-USDT,0.88485,0.88485,0.88485,0.88485,2208.265,3138.87,1277.66,1.6952,1.6952,6561.63,7901.93,2.8253,2.8253,8452.55,8834.75,3.9555,3.9555,20595.88,10629.83,6.2157,5.0856,24310.81,17473.49,7.3459,6.2157,32194.61,26032.64,9.6061,7.3459,44337.94,26110.64,12.9966,8.476,65681.3,29319.28,14.1267,9.6061,69554.63,38363.75,15.2568,10.7363,72163.59,42949.29,16.387,11.8664
+2026-02-21T07:55:00Z,APT-USDT,0.8846,0.8846,0.8846,0.8846,844.82,839.61,850.03,1.1305,1.1305,5583.69,1822.58,2.2609,2.2609,7494.06,5393.96,3.3914,3.3914,15769.91,13416.26,4.5218,4.5218,23736.61,18347.11,5.6523,5.6523,31001.53,23319.37,6.7827,6.7827,32394.21,25751.06,7.9132,7.9132,38490.86,29139.17,10.1741,9.0436,38607.61,37159.44,11.3045,10.1741,45633.75,39018.9,13.5655,11.3045
+2026-02-21T08:00:00Z,APT-USDT,0.88585,0.88585,0.88585,0.88585,1662.01,2763.19,560.83,0.5644,0.5644,6744.7,1231.73,2.8221,1.6933,12556.63,2731.73,3.951,2.8221,20875.59,6754.43,5.0799,3.951,24118.71,14601.89,6.2087,5.0799,25867.7,18269.48,7.3376,6.2087,29255.81,28529.4,9.5953,9.5953,36938.91,35325.51,10.7242,10.7242,42840.44,36718.19,12.9819,11.853,49620.78,39149.88,14.1107,12.9819
+2026-02-21T08:05:00Z,APT-USDT,0.88535,0.88535,0.88535,0.88535,4815.435,5559.99,4070.88,1.6942,1.6942,9387.75,8821.66,2.8237,2.8237,14318.6,13752.51,3.9532,3.9532,21057.16,17335.88,5.0827,5.0827,24218.26,21057.15,6.2122,6.2122,27606.37,27349.32,7.3417,7.3417,32537.22,32280.17,8.4712,8.4712,36117.81,35365.06,10.7302,9.6007,40916.56,37796.75,11.8597,10.7302,60617.76,41681.3,12.9892,11.8597
+2026-02-21T08:10:00Z,APT-USDT,0.88555,0.88555,0.88555,0.88555,700.85,483.62,918.08,0.5646,0.5646,8307.15,3505.26,1.6939,3.9523,14817.7,8436.11,2.8231,6.2108,19355.43,9482.26,3.9523,7.3401,28374.54,12887.37,5.0816,9.5986,35737.08,14280.05,6.2108,10.7278,39515.99,22599.01,7.3401,11.857,41104.97,26158.29,8.4693,12.9863,47947.65,28589.98,9.5986,16.374,53989.96,36908.94,10.7278,17.5032
+2026-02-21T08:15:00Z,APT-USDT,0.88805,0.88805,0.88805,0.88805,3114.28,1716.04,4512.52,0.563,0.563,5892.82,7669.46,2.8152,1.6891,5942.16,13741.77,3.9412,2.8152,11880.22,18419.37,5.0673,3.9412,15620.79,26426.08,6.1933,5.0673,15817.09,28857.77,7.3194,6.1933,25528.73,33638.56,9.5715,7.3194,30844.46,38673.11,12.9497,8.4455,40877.19,45282.27,14.0758,9.5715,43429.34,48670.38,16.3279,11.8237
+2026-02-21T08:20:00Z,APT-USDT,0.88725,0.88725,0.88725,0.88725,3250.125,6016.38,483.87,0.5635,0.5635,12828.28,3837.93,1.6906,2.8177,12922.02,8768.78,2.8177,3.9448,13929.01,13953.67,3.9448,5.0719,22434.0,16499.32,5.0719,6.1989,24022.98,20276.01,7.326,7.326,32341.94,23664.12,9.5802,8.4531,38413.81,35771.0,10.7072,9.5802,48322.31,37471.22,11.8343,10.7072,78829.84,44683.7,12.9614,12.9614
+2026-02-21T08:25:00Z,APT-USDT,0.8894,0.8894,0.8894,0.8894,2087.26,2259.67,1914.85,1.1244,1.1244,3759.67,3414.85,2.2487,2.2487,9585.0,13830.65,3.3731,3.3731,19120.46,14026.95,4.4974,4.4974,21598.48,24446.09,5.6218,5.6218,25408.49,29226.88,6.7461,7.8705,32816.69,32394.93,8.9948,10.1192,38717.03,36024.54,10.1192,11.2435,39898.37,40955.39,11.2435,12.3679,42330.06,43387.08,12.3679,13.4922
+2026-02-21T08:30:00Z,APT-USDT,0.89085,0.89085,0.89085,0.89085,1859.48,461.35,3257.61,1.6838,1.6838,3541.22,4757.61,3.9288,2.8063,5041.22,10791.88,5.0514,3.9288,11399.01,17234.73,6.1739,6.1739,16515.83,18627.41,7.2964,7.2964,27040.84,29431.16,8.4189,8.4189,31251.24,32594.09,9.5414,9.5414,39332.46,35982.2,10.664,11.7865,46289.05,40913.05,14.0315,12.909,51219.9,42305.73,15.1541,15.1541
+2026-02-21T08:35:00Z,APT-USDT,0.88995,0.88995,0.88995,0.88995,953.395,1403.74,503.05,1.6855,1.6855,6226.2,2003.05,2.8091,2.8091,13479.49,8650.91,3.9328,3.9328,18410.34,15464.89,6.1801,5.0565,19803.02,18761.34,7.3038,7.3038,23242.92,25903.22,8.4274,8.4274,31468.68,30834.07,9.5511,9.5511,39852.17,38046.55,10.6748,11.7984,59124.07,46435.38,11.7984,14.0457,61717.19,49823.49,12.9221,17.4167
+2026-02-21T08:40:00Z,APT-USDT,0.89175,0.89175,0.89175,0.89175,502.835,516.08,489.59,1.6821,1.6821,3404.57,6920.44,2.8035,2.8035,9491.29,15119.96,3.9249,3.9249,17734.0,16103.69,5.0463,5.0463,19126.68,17241.83,6.1676,6.1676,27503.33,20629.94,8.4104,8.4104,31230.13,24733.91,9.5318,9.5318,41460.18,32729.08,10.6532,10.6532,43891.87,37710.08,11.7746,11.7746,52720.78,42490.87,12.896,12.896
+2026-02-21T08:45:00Z,APT-USDT,0.8929,0.8929,0.8929,0.8929,1151.53,1800.77,502.29,2.2399,2.2399,3300.77,4571.6,3.3598,3.3598,13208.71,13336.54,4.4798,4.4798,16295.89,15586.76,5.5997,5.5997,18727.58,18339.05,6.7197,6.7197,23658.43,22836.53,8.9596,7.8396,29568.19,30199.07,10.0795,8.9596,33193.1,33261.14,11.1995,10.0795,36883.88,36639.08,12.3194,11.1995,41814.73,38031.76,13.4394,12.3194
+2026-02-21T08:50:00Z,APT-USDT,0.8957,0.8957,0.8957,0.8957,1377.03,2003.52,750.54,1.1164,1.1164,3503.52,5279.14,3.3493,2.2329,11373.04,9714.86,4.4658,5.5822,11569.34,11047.01,6.6987,6.6987,17892.87,18581.97,10.048,8.9316,23798.05,23512.82,11.1645,10.048,24947.6,27885.45,12.2809,11.1645,32100.67,29400.01,13.3973,12.2809,39627.46,36991.59,14.5138,13.3973,42206.01,41922.44,15.6302,14.5138
+2026-02-21T08:55:00Z,APT-USDT,0.89885,0.89885,0.89885,0.89885,1745.605,3033.29,457.92,1.6688,1.6688,9464.14,5388.77,2.7813,3.8939,12672.12,8341.06,3.8939,6.1189,14172.12,14737.5,6.1189,7.2315,24072.76,19864.65,7.2315,8.344,27460.87,22903.83,8.344,10.5691,30027.87,27684.62,13.9067,11.6816,38783.09,38615.47,15.0192,12.7941,42171.2,41748.53,16.1317,13.9067,45276.98,45136.64,18.3568,16.1317
+2026-02-21T09:00:00Z,APT-USDT,0.89905,0.89905,0.89905,0.89905,1526.205,2603.96,448.45,1.6684,1.6684,5496.64,1948.45,2.7807,5.0053,7928.33,8374.59,3.893,6.1176,17275.93,11287.78,5.0053,7.2299,20664.04,12621.38,6.1176,8.3421,23458.93,17402.17,7.2299,9.4544,30870.82,28333.02,9.4544,10.5667,39236.0,31203.8,10.5667,12.7913,41803.42,34591.91,11.679,13.9036,45222.94,36068.21,13.9036,15.0159
+2026-02-21T09:05:00Z,APT-USDT,0.8983,0.8983,0.8983,0.8983,1216.91,1937.82,496.0,2.2264,2.2264,6825.93,5426.85,3.3396,3.3396,14632.92,7003.65,4.4529,4.4529,17579.8,10138.68,5.5661,6.6793,24825.14,12774.09,7.7925,7.7925,29755.99,16358.5,8.9057,8.9057,36885.29,24139.46,10.0189,10.0189,46611.75,25532.14,11.1321,11.1321,49181.32,27974.33,12.2454,12.2454,54112.17,31362.44,13.3586,13.3586
+2026-02-21T09:10:00Z,APT-USDT,0.89745,0.89745,0.89745,0.89745,1354.11,1983.74,724.48,1.6714,1.6714,5395.38,5279.25,2.7857,2.7857,8823.52,10210.1,3.8999,3.8999,13546.6,13182.66,5.0142,5.0142,16824.62,17011.72,6.1285,6.1285,19256.31,21482.0,7.2427,7.2427,30143.69,24870.11,8.357,8.357,31291.17,32824.2,9.4713,9.4713,39472.95,34484.73,10.5855,10.5855,40865.63,37577.52,11.6998,11.6998
+2026-02-21T09:15:00Z,APT-USDT,0.9008,0.9008,0.9008,0.9008,499.53,495.73,503.33,2.2202,2.2202,5426.58,3891.44,3.3304,3.3304,9237.65,10619.05,5.5506,4.4405,12111.19,11286.45,6.6607,5.5506,18185.46,19039.1,7.7709,7.7709,19578.14,23969.95,8.881,8.881,22966.25,26683.68,9.9911,11.1012,28808.61,30071.79,11.1012,12.2114,32515.99,38927.91,12.2114,13.3215,37446.84,40320.59,13.3215,14.4316
+2026-02-21T09:20:00Z,APT-USDT,0.9035,0.9035,0.9035,0.9035,714.34,687.05,741.63,2.2136,2.2136,5617.9,2066.87,3.3204,8.8545,6772.7,2758.56,4.4272,9.9613,8098.89,6146.67,5.534,12.1749,19096.8,7472.86,6.6408,13.2817,24223.95,13730.86,7.7476,14.3885,25040.23,17118.97,9.9613,16.6021,35840.15,22280.04,11.0681,17.7089,40729.42,26994.34,12.1749,21.0293,49727.47,28365.19,13.2817,22.1361
+2026-02-21T09:25:00Z,APT-USDT,0.90545,0.90545,0.90545,0.90545,1206.005,483.37,1928.64,1.6566,1.6566,3340.19,3281.3,2.7611,2.7611,6166.38,8408.45,3.8655,4.9699,11097.23,12789.24,4.9699,6.0743,11293.53,24216.51,6.0743,9.3876,16997.48,29495.81,8.2832,10.492,23066.14,30822.0,9.3876,12.7009,26460.07,36525.95,10.492,13.8053,27786.26,41456.8,11.5964,14.9097,32073.98,42136.58,12.7009,17.1186
+2026-02-21T09:30:00Z,APT-USDT,0.90685,0.90685,0.90685,0.90685,466.965,478.75,455.18,1.6541,1.6541,5409.6,3047.64,2.7568,2.7568,12325.7,3243.94,4.9622,3.8595,15713.81,4821.94,6.065,4.9622,21970.85,5953.08,7.1677,6.065,22167.15,12383.93,8.2704,7.1677,27871.1,15353.7,10.4758,8.2704,31382.99,16816.7,11.5785,9.3731,32519.86,22655.57,12.6813,10.4758,37234.55,33403.27,13.784,11.5785
+2026-02-21T09:35:00Z,APT-USDT,0.90615,0.90615,0.90615,0.90615,1405.47,383.76,2427.18,1.6554,1.6554,1883.76,3927.18,2.7589,3.8625,3383.76,10174.76,3.8625,4.9661,5675.44,13220.66,4.9661,6.0696,13577.8,20835.23,6.0696,8.2768,13774.1,25766.08,7.1732,9.3803,17576.45,28780.08,8.2768,11.5875,25895.41,32168.19,10.4839,12.6911,29284.47,37099.04,11.5875,13.7946,30610.66,42422.6,12.6911,14.8982
+2026-02-21T09:40:00Z,APT-USDT,0.9067,0.9067,0.9067,0.9067,2947.02,5409.83,484.21,2.2058,2.2058,8432.32,3380.24,5.5145,3.3087,19813.85,4880.24,6.6174,4.4116,20691.78,7376.76,7.7203,5.5145,26001.52,8491.0,8.8232,6.6174,29389.63,19497.06,11.029,7.7203,35646.67,25194.57,12.1319,9.9261,45309.93,28582.68,13.2348,11.029,48674.96,33513.53,14.3377,12.1319,53605.81,35829.37,16.5435,14.3377
+2026-02-21T09:45:00Z,APT-USDT,0.9057,0.9057,0.9057,0.9057,1204.205,1974.35,434.06,2.2082,2.2082,3750.12,2833.96,3.3124,3.3124,8232.55,5850.16,4.4165,4.4165,13359.7,6124.46,5.5206,5.5206,18417.11,13418.08,6.6247,6.6247,21622.6,18132.38,7.7288,7.7288,39664.95,25512.09,8.8329,8.8329,45605.55,27157.41,9.9371,11.0412,58440.26,29807.78,11.0412,12.1453,63968.17,38126.74,13.2494,13.2494
+2026-02-21T09:50:00Z,APT-USDT,0.9006,0.9006,0.9006,0.9006,1182.265,1892.1,472.43,1.1104,1.1104,2366.7,1970.59,2.2207,2.2207,5780.78,4993.08,3.3311,3.3311,10811.68,12658.8,4.4415,4.4415,13127.52,19649.68,5.5519,5.5519,16907.14,22109.39,6.6622,6.6622,25226.1,29791.1,8.883,7.7726,35750.91,36377.72,9.9933,8.883,39401.53,37703.91,11.1037,9.9933,44186.79,47460.61,12.2141,12.2141
+2026-02-21T09:55:00Z,APT-USDT,0.90055,0.90055,0.90055,0.90055,2486.455,3092.37,1880.54,1.6656,1.6656,6048.05,3380.54,2.7761,3.8865,20037.99,12665.7,3.8865,4.9969,23680.02,15604.33,4.9969,6.1074,27423.68,21764.71,7.2178,8.3282,35938.94,28021.75,8.3282,9.4387,35983.72,34182.54,9.4387,10.5491,37127.21,44315.46,10.5491,12.77,40769.24,49246.31,11.6595,13.8804,54671.83,59047.3,12.77,17.2117
+2026-02-21T10:00:00Z,APT-USDT,0.90205,0.90205,0.90205,0.90205,1238.08,2307.29,168.87,0.5543,0.5543,3807.29,3820.99,1.6629,1.6629,7397.27,10882.59,2.7715,2.7715,12328.12,17523.03,3.8801,3.8801,15239.61,23555.37,4.9886,4.9886,21150.26,30082.64,6.0972,7.2058,23466.1,36339.68,7.2058,8.3144,28593.25,39727.79,8.3144,11.6402,31981.36,44658.64,11.6402,12.7487,36912.21,48997.77,12.7487,14.9659
+2026-02-21T10:05:00Z,APT-USDT,0.9022,0.9022,0.9022,0.9022,2409.81,3147.46,1672.16,1.1084,1.1084,13200.26,6533.73,3.3252,2.2168,16317.35,15241.87,4.4336,3.3252,19652.38,21709.25,6.6504,4.4336,23236.79,29754.09,7.7588,5.542,28167.64,31223.72,8.8672,6.6504,29493.83,42167.6,9.9756,7.7588,32881.94,48424.64,12.1924,11.084,43672.44,61938.99,13.3008,12.1924,49223.06,64254.83,15.5176,14.4092
+2026-02-21T10:10:00Z,APT-USDT,0.903,0.903,0.903,0.903,2002.415,3527.52,477.31,1.1074,1.1074,3886.62,6495.29,2.2148,2.2148,11259.34,10424.86,3.3223,3.3223,21412.08,18384.59,4.4297,4.4297,23060.95,24651.5,5.5371,5.5371,24961.53,31051.99,6.6445,6.6445,29892.38,34590.08,8.8594,7.7519,32208.22,37978.19,11.0742,9.9668,38541.17,50999.19,12.1816,11.0742,43472.02,53315.03,13.289,12.1816
+2026-02-21T10:15:00Z,APT-USDT,0.90215,0.90215,0.90215,0.90215,2621.455,3433.41,1809.5,1.6627,1.6627,8730.93,4653.97,2.7712,2.7712,9208.51,17564.55,3.8796,3.8796,11996.75,18890.74,4.9881,4.9881,14080.46,26249.06,6.0965,6.0965,15406.65,28087.21,7.205,7.205,26643.29,40644.84,8.3135,8.3135,30413.37,43557.35,10.5304,9.4219,32729.21,48237.81,11.6389,10.5304,38674.32,51033.64,12.7473,11.6389
+2026-02-21T10:20:00Z,APT-USDT,0.9019,0.9019,0.9019,0.9019,1839.87,1680.74,1999.0,1.1088,1.1088,2162.21,8626.15,2.2175,2.2175,4780.22,15405.85,4.4351,3.3263,13010.7,18436.14,5.5439,4.4351,15933.14,27356.13,6.6526,5.5439,19517.55,37144.72,8.8702,6.6526,24290.73,40681.94,9.9789,8.8702,29221.58,44070.05,11.0877,11.0877,31537.42,52642.93,12.1965,12.1965,37427.46,56392.59,13.3052,14.414
+2026-02-21T10:25:00Z,APT-USDT,0.90355,0.90355,0.90355,0.90355,2077.015,3308.11,845.92,1.6601,1.6601,9565.15,1348.79,2.7669,2.7669,15866.72,5085.21,3.8736,3.8736,19254.83,6206.57,4.9804,4.9804,19451.13,7528.26,6.0871,6.0871,33508.5,10916.37,9.4073,8.3006,45768.83,19269.06,10.5141,9.4073,47268.83,22290.61,11.6208,10.5141,55030.28,25084.3,12.7276,11.6208,62350.66,31988.3,13.8343,12.7276
+2026-02-21T10:30:00Z,APT-USDT,0.90305,0.90305,0.90305,0.90305,3801.9,3975.24,3628.56,1.661,1.661,7480.33,4112.41,2.7684,2.7684,18701.11,9099.07,3.8758,3.8758,20027.3,21477.72,4.9831,6.0905,24743.37,26270.02,6.0905,9.4125,33062.33,32668.29,8.3052,10.5199,35378.17,34318.1,10.5199,11.6273,37829.19,36086.86,11.6273,12.7346,44547.95,40396.83,12.7346,13.842,52033.66,45327.68,13.842,14.9493
+2026-02-21T10:35:00Z,APT-USDT,0.9048,0.9048,0.9048,0.9048,2128.64,1613.29,2643.99,1.1052,1.1052,6910.86,4280.8,2.2104,2.2104,10282.2,9552.86,3.3156,3.3156,13021.27,10870.95,4.4209,4.4209,23792.83,14445.97,5.5261,5.5261,30436.23,22764.93,6.6313,6.6313,30632.53,25857.14,7.7365,7.7365,31771.9,31658.13,8.8417,9.9469,34087.74,33305.74,9.9469,11.0522,42406.7,43508.81,11.0522,12.1574
+2026-02-21T10:40:00Z,APT-USDT,0.9041,0.9041,0.9041,0.9041,1960.75,1288.62,2632.88,1.1061,1.1061,5565.89,3089.73,2.2121,2.2121,13487.7,8682.27,3.3182,3.3182,18338.1,9842.97,4.4243,4.4243,26730.32,19479.98,5.5304,5.5304,30381.7,22459.97,7.7425,6.6364,40026.85,27315.5,11.0607,8.8486,54259.22,33896.35,12.1668,9.9547,57014.21,38866.09,13.2729,11.0607,61081.93,45005.3,14.3789,12.1668
+2026-02-21T10:45:00Z,APT-USDT,0.9017,0.9017,0.9017,0.9017,1100.025,464.31,1735.74,2.218,2.218,4738.65,10246.56,3.327,3.327,9024.62,11375.83,4.4361,4.4361,17065.0,11453.83,6.6541,5.5451,19380.84,16268.09,7.7631,6.6541,27595.19,25282.09,8.8721,7.7631,33669.15,26608.28,11.0902,9.9811,38167.56,29996.39,12.1992,11.0902,41555.67,44311.35,13.3082,12.1992,46557.51,51007.0,14.4172,13.3082
+2026-02-21T10:50:00Z,APT-USDT,0.902,0.902,0.902,0.902,726.015,475.42,976.61,2.2173,2.2173,7876.17,9500.55,3.3259,4.4346,12590.47,10616.94,4.4346,6.6519,17521.32,20437.23,5.5432,8.8692,20036.9,25368.08,6.6519,9.9778,23921.71,26694.27,7.7605,11.0865,35882.7,30338.98,11.0865,12.1951,48199.83,36042.93,12.1951,13.3038,49343.0,40973.78,13.3038,14.4124,54273.85,44651.97,15.5211,15.5211
+2026-02-21T10:55:00Z,APT-USDT,0.90305,0.90305,0.90305,0.90305,2826.65,3122.95,2530.35,1.661,1.661,4622.95,10942.79,2.7684,2.7684,8049.71,14495.09,3.8758,3.8758,9549.71,14691.39,4.9831,4.9831,16241.04,20652.77,6.0905,6.0905,19979.18,25583.62,7.1978,7.1978,27225.87,27051.04,8.3052,9.4125,28552.06,33861.55,9.4125,10.5199,31940.17,38792.4,10.5199,11.6273,40063.38,43599.09,12.7346,12.7346
+2026-02-21T11:00:00Z,APT-USDT,0.90405,0.90405,0.90405,0.90405,546.97,817.34,276.6,0.5531,0.5531,3409.08,5745.8,1.6592,1.6592,9749.92,7442.1,2.7653,2.7653,11249.92,16388.67,3.8715,3.8715,20960.1,22786.94,4.9776,4.9776,24185.79,23904.3,6.0837,6.0837,27770.2,27360.06,8.296,7.1899,32701.05,32290.91,9.4021,9.4021,34027.24,34806.65,11.6144,11.6144,43029.39,45116.09,12.7205,12.7205
+2026-02-21T11:05:00Z,APT-USDT,0.90565,0.90565,0.90565,0.90565,920.855,1587.63,254.08,0.5521,0.5521,2107.42,2028.09,1.6563,1.6563,3607.42,12295.27,2.7604,2.7604,9831.14,18683.14,3.8646,3.8646,15786.56,28328.29,4.9688,7.1772,18882.35,34994.19,6.073,8.2813,22634.79,37457.89,7.1772,9.3855,31408.6,39103.12,8.2813,10.4897,42831.22,49145.71,9.3855,11.5939,43027.52,53637.03,10.4897,12.6981
+2026-02-21T11:10:00Z,APT-USDT,0.90375,0.90375,0.90375,0.90375,1023.575,2034.42,12.73,1.6598,1.6598,5109.09,3195.75,2.7663,2.7663,17996.99,9243.19,6.0858,3.8728,25316.6,10614.56,7.1923,4.9793,28958.63,19318.06,9.4053,6.0858,33889.48,22330.6,10.5118,7.1923,36937.27,28587.64,12.7248,8.2988,40325.38,30903.48,13.8313,9.4053,45256.23,37743.88,14.9378,10.5118,50039.31,40268.66,17.1508,11.6183
+2026-02-21T11:15:00Z,APT-USDT,0.90635,0.90635,0.90635,0.90635,3633.55,949.9,6317.2,0.5517,0.5517,3722.5,8031.25,1.655,1.655,8653.35,9704.27,2.7583,3.8616,15693.52,12693.9,3.8616,4.965,20321.13,16311.27,4.965,6.0683,21861.19,21322.76,6.0683,7.1716,28287.52,23364.24,7.1716,8.2749,28483.82,26752.35,8.2749,9.3783,31871.93,31683.2,9.3783,10.4816,34187.77,36480.85,10.4816,12.6883
+2026-02-21T11:20:00Z,APT-USDT,0.90485,0.90485,0.90485,0.90485,612.42,889.49,335.35,0.5526,0.5526,2843.36,822.11,1.6577,1.6577,4343.36,8162.02,2.7629,2.7629,7834.57,15012.26,3.868,3.868,18974.91,19924.07,4.9732,4.9732,21290.75,21604.49,7.1835,6.0784,29248.66,25070.6,8.2887,8.2887,34179.51,35404.26,9.3938,9.3938,36717.88,36730.45,12.7093,10.499,38044.07,41565.55,14.9196,11.6041
+2026-02-21T11:30:00Z,APT-USDT,0.9048,0.9048,0.9048,0.9048,917.975,473.06,1362.89,1.1052,1.1052,5350.38,6113.21,2.2104,2.2104,8310.02,8535.51,3.3156,3.3156,9111.74,12764.1,4.4209,4.4209,16718.87,17772.95,5.5261,5.5261,22422.82,22774.97,6.6313,6.6313,27353.67,32020.35,7.7365,8.8417,30914.24,38277.39,8.8417,9.9469,34302.35,43133.54,11.0522,11.0522,40559.39,51503.8,12.1574,12.1574
+2026-02-21T11:35:00Z,APT-USDT,0.9043,0.9043,0.9043,0.9043,3038.595,3926.95,2150.24,2.2117,2.2117,5426.95,3030.43,4.4233,3.3175,9653.31,7331.59,5.5291,4.4233,28506.04,9929.68,6.635,5.5291,28702.34,17798.97,7.7408,6.635,31018.18,19516.77,8.8466,7.7408,31064.95,21128.31,9.9524,8.8466,37412.3,25842.61,11.0583,9.9524,38506.42,30773.46,12.1641,11.0583,44850.33,34338.49,13.2699,13.2699
+2026-02-21T11:40:00Z,APT-USDT,0.9024,0.9024,0.9024,0.9024,664.695,854.12,475.27,2.2163,2.2163,1310.74,948.62,4.4326,3.3245,4698.85,6997.99,5.5408,5.5408,4895.15,9867.71,7.7571,6.6489,13466.41,13255.82,8.8652,8.8652,16632.33,22961.76,9.9734,9.9734,20020.44,25983.18,12.1897,12.1897,22336.28,32794.18,13.2979,13.2979,28394.76,37725.03,14.406,14.406,31312.1,41329.48,15.5142,15.5142
+2026-02-21T11:45:00Z,APT-USDT,0.9033,0.9033,0.9033,0.9033,4093.23,1989.07,6197.39,2.2141,2.2141,9714.9,9205.69,3.3212,3.3212,10617.14,14515.77,4.4282,4.4282,13169.7,20216.61,5.5353,5.5353,18100.55,25700.79,6.6423,6.6423,24561.21,27613.33,7.7494,7.7494,25887.4,29633.96,9.9635,8.8564,32539.05,35711.85,11.0705,9.9635,37562.97,44030.81,12.1776,11.0705,38653.74,47707.56,13.2846,12.1776
+2026-02-21T11:50:00Z,APT-USDT,0.90305,0.90305,0.90305,0.90305,802.675,1328.47,276.88,1.661,1.661,6434.61,5693.38,2.7684,2.7684,9321.5,5889.68,3.8758,3.8758,10821.5,12928.06,4.9831,4.9831,19140.46,14117.22,6.0905,6.0905,24897.87,20699.72,7.1978,7.1978,26224.06,24461.76,9.4125,8.3052,36858.86,31491.9,10.5199,9.4125,41328.9,33952.69,11.6273,10.5199,42470.14,39990.02,12.7346,11.6273
+2026-02-21T11:55:00Z,APT-USDT,0.90235,0.90235,0.90235,0.90235,261.265,471.53,51.0,1.6623,1.6623,1971.53,971.85,2.7705,2.7705,2848.95,7221.4,3.8788,3.8788,5840.78,13803.9,4.987,4.987,12167.45,16710.73,6.0952,6.0952,17098.3,23740.87,7.2034,9.4198,17294.6,28671.72,8.3116,10.5281,30024.13,40009.07,11.6363,12.7445,32339.97,41116.16,12.7445,13.8527,39073.53,46047.01,13.8527,14.9609
+2026-02-21T12:00:00Z,APT-USDT,0.9025,0.9025,0.9025,0.9025,3651.18,2090.28,5212.08,1.108,1.108,6664.98,8465.99,3.3241,2.2161,11441.14,10519.99,4.4321,3.3241,12386.38,15919.01,5.5402,4.4321,19203.05,25419.56,8.8643,5.5402,26577.04,32385.67,9.9723,7.7562,27903.23,36240.15,11.0803,8.8643,34692.94,41171.0,13.2964,9.9723,39623.79,43486.84,14.4044,11.0803,40766.52,50431.08,16.6205,12.1884
+2026-02-21T12:05:00Z,APT-USDT,0.90245,0.90245,0.90245,0.90245,4945.905,3619.46,6272.35,1.6621,1.6621,12606.61,9708.12,3.8783,2.7702,18408.99,10976.0,4.9864,3.8783,23179.63,11252.97,6.0945,4.9864,26567.74,24167.7,7.2026,6.0945,29583.05,26607.52,8.3107,7.2026,34710.2,30549.39,9.4188,8.3107,36036.39,31875.58,10.5269,9.4188,41740.34,40443.65,12.7431,10.5269,46671.19,42759.49,13.8512,11.635
+2026-02-21T12:10:00Z,APT-USDT,0.9036,0.9036,0.9036,0.9036,1693.22,2913.08,473.36,1.1067,1.1067,6486.7,4661.8,2.2134,2.2134,8666.02,6358.1,3.3201,3.3201,16658.51,11168.9,4.4267,4.4267,21714.14,17271.99,5.5334,5.5334,27389.57,22202.84,6.6401,6.6401,32320.42,27342.52,8.8535,7.7468,33646.61,32273.37,9.9602,11.0668,40355.97,34777.78,11.0668,12.1735,49332.34,39492.08,12.1735,13.2802
+2026-02-21T12:15:00Z,APT-USDT,0.9024,0.9024,0.9024,0.9024,1853.865,498.41,3209.32,2.2163,2.2163,6368.79,4986.35,3.3245,3.3245,8676.52,14001.41,5.5408,4.4326,22397.12,18688.83,6.6489,5.5408,22593.42,21004.67,7.7571,6.6489,23919.61,25718.97,9.9734,7.7571,28850.46,34330.79,11.0816,8.8652,34554.41,44965.59,12.1897,13.2979,36011.37,48999.36,13.2979,14.406,38678.09,50941.99,14.406,15.5142
+2026-02-21T12:20:00Z,APT-USDT,0.90185,0.90185,0.90185,0.90185,3581.165,1974.25,5188.08,1.6632,1.6632,7261.52,5643.33,2.7721,2.7721,8761.52,7162.81,6.0986,3.8809,16459.05,10583.71,7.2074,4.9897,18971.19,18642.88,8.3162,6.0986,23902.04,24903.77,9.4251,8.3162,26422.02,27219.61,10.5339,9.4251,27506.01,35538.57,12.7516,10.5339,35274.13,36646.46,13.8604,11.6427,38662.24,42996.68,14.9692,12.7516
+2026-02-21T12:25:00Z,APT-USDT,0.9017,0.9017,0.9017,0.9017,2947.485,4212.08,1682.89,2.218,2.218,11086.57,3182.89,4.4361,3.327,12590.35,9283.46,5.5451,4.4361,14323.9,18759.14,6.6541,5.5451,19254.75,20085.33,7.7631,6.6541,23969.05,23415.86,8.8721,7.7631,26284.89,26454.63,9.9811,8.8721,27749.33,29842.74,11.0902,9.9811,34196.74,34773.59,12.1992,11.0902,38677.92,40545.33,13.3082,12.1992
+2026-02-21T12:30:00Z,APT-USDT,0.899,0.899,0.899,0.899,2084.185,3288.68,879.69,1.1123,1.1123,10160.72,1378.4,3.337,2.2247,13745.13,6309.25,4.4494,3.337,16181.97,13913.04,7.7864,6.6741,23311.95,18843.89,8.8988,7.7864,28242.8,23374.22,10.0111,10.0111,34776.85,26762.33,11.1235,11.1235,43734.12,34791.27,13.3482,12.2358,55726.04,37303.89,14.4605,15.5729,62497.57,47938.69,15.5729,16.6852
+2026-02-21T12:35:00Z,APT-USDT,0.89645,0.89645,0.89645,0.89645,998.555,1499.62,497.49,1.6733,1.6733,2841.62,5428.34,2.7888,2.7888,4341.62,11623.84,3.9043,5.0198,14603.75,13320.14,5.0198,6.1353,19534.6,19577.18,6.1353,7.2508,19730.9,22450.48,7.2508,8.3663,25434.85,24113.3,9.4818,9.4818,31691.89,27501.41,10.5974,10.5974,35118.55,32432.26,11.7129,11.7129,37536.36,36324.87,12.8284,13.9439
+2026-02-21T12:40:00Z,APT-USDT,0.89655,0.89655,0.89655,0.89655,3321.915,483.36,6160.47,1.6731,1.6731,7473.8,7765.48,3.9039,3.9039,10861.91,9265.48,5.0192,5.0192,12558.21,20306.09,6.1346,6.1346,16426.73,23179.38,7.25,7.25,21357.58,27447.3,8.3654,9.4808,24745.69,35591.55,9.4808,10.5962,27037.86,40522.4,10.5962,11.7116,28163.29,42838.24,11.7116,13.9423,34420.33,46226.35,13.9423,15.0577
+2026-02-21T12:45:00Z,APT-USDT,0.8988,0.8988,0.8988,0.8988,1951.92,1934.84,1969.0,2.2252,2.2252,3434.84,10536.68,3.3378,3.3378,9892.13,13407.0,4.4504,4.4504,13991.99,16540.36,5.563,6.6756,16448.41,21411.35,7.7882,7.7882,24323.57,21689.35,8.9008,8.9008,27691.16,26898.17,10.0134,10.0134,34942.55,26976.17,11.1259,11.1259,36268.74,31829.54,12.2385,12.2385,43515.43,35217.65,13.3511,13.3511
+2026-02-21T12:50:00Z,APT-USDT,0.89795,0.89795,0.89795,0.89795,1601.82,2635.84,567.8,1.6705,1.6705,4834.16,2249.73,2.7841,2.7841,13343.5,9929.93,3.8978,3.8978,19182.15,19460.11,5.0114,6.1251,22226.9,23260.15,6.1251,7.2387,27157.75,32094.51,8.3524,8.3524,50583.71,33420.7,9.466,10.5797,52899.55,37627.09,10.5797,11.6933,63506.82,42635.94,12.8069,12.8069,66894.93,47415.54,15.0342,15.0342
+2026-02-21T12:55:00Z,APT-USDT,0.89825,0.89825,0.89825,0.89825,2768.075,662.45,4873.7,1.6699,1.6699,5830.55,6373.7,2.7832,3.8965,9218.66,20830.58,3.8965,5.0097,13663.28,25125.19,5.0097,6.123,19741.68,28908.43,7.2363,7.2363,23129.79,32695.17,8.3496,8.3496,28478.34,37626.02,9.4628,9.4628,35006.81,39941.86,10.5761,10.5761,43579.69,41600.66,11.6894,11.6894,46967.8,42926.85,12.8027,13.9159
+2026-02-21T13:00:00Z,APT-USDT,0.8979,0.8979,0.8979,0.8979,3453.8,1355.77,5551.83,1.1137,1.1137,1831.47,8964.38,2.2274,2.2274,3331.47,14157.24,4.4548,3.3411,10427.45,20263.22,5.5685,4.4548,12899.35,25194.07,6.6823,5.5685,19156.39,25472.4,7.796,6.6823,25704.67,34618.53,8.9097,7.796,28020.51,36501.25,10.0234,8.9097,43603.1,41432.1,11.1371,10.0234,48533.95,45631.16,12.2508,11.1371
+2026-02-21T13:05:00Z,APT-USDT,0.89845,0.89845,0.89845,0.89845,3506.29,1910.46,5102.12,1.6695,1.6695,3410.46,20987.31,3.8956,3.8956,14647.67,27866.28,5.0086,5.0086,14843.97,32229.2,6.1217,6.1217,21154.42,34769.49,7.2347,7.2347,24981.26,42016.18,8.3477,8.3477,32449.37,46949.84,9.4607,11.6868,32894.74,55268.8,10.5738,13.9128,51033.95,57584.64,11.6868,15.0259,55964.8,58696.25,13.9128,16.1389
+2026-02-21T13:10:00Z,APT-USDT,0.89555,0.89555,0.89555,0.89555,669.74,475.75,863.73,1.6749,1.6749,3549.52,2850.19,2.7916,2.7916,7840.18,11365.66,3.9082,3.9082,9340.18,16127.92,6.1415,5.0248,17855.44,20631.8,7.2581,7.2581,20313.62,27227.86,8.3747,8.3747,23329.55,29725.09,10.608,9.4914,30695.71,33977.34,11.7246,10.608,34083.82,44811.79,12.8413,11.7246,35234.79,49742.64,13.9579,12.8413
+2026-02-21T13:15:00Z,APT-USDT,0.89535,0.89535,0.89535,0.89535,4085.7,7683.89,487.51,1.6753,1.6753,7880.19,1334.02,5.026,2.7922,10669.01,2834.02,6.1428,3.9091,15599.86,8375.22,7.2597,5.026,22805.32,19957.93,8.3766,6.1428,25504.63,23389.79,10.6104,7.2597,26637.35,26518.32,11.7273,8.3766,34956.31,33524.65,12.8441,9.4935,38423.5,42430.24,15.0779,10.6104,40868.42,45764.28,16.1948,12.8441
+2026-02-21T13:20:00Z,APT-USDT,0.89655,0.89655,0.89655,0.89655,4348.945,2095.52,6602.37,2.7885,2.7885,5140.16,8995.77,5.0192,3.9039,6466.35,11791.8,6.1346,5.0192,14862.91,20116.89,7.25,6.1346,24410.67,25002.3,8.3654,7.25,26984.52,33321.26,10.5962,10.5962,35343.17,38320.2,11.7116,12.8269,42291.04,45069.15,12.8269,13.9423,45723.86,56165.13,13.9423,15.0577,55924.13,60879.43,15.0577,19.5193
+2026-02-21T13:25:00Z,APT-USDT,0.89705,0.89705,0.89705,0.89705,2767.635,2295.02,3240.25,1.6721,1.6721,4262.48,4740.25,2.7869,2.7869,10855.94,8253.21,3.9017,3.9017,15284.89,17691.12,5.0164,5.0164,20466.96,19689.55,6.1312,6.1312,24535.65,24471.98,7.246,7.246,37196.16,28138.63,8.3607,8.3607,42538.88,33069.48,10.5903,9.4755,48112.12,36712.43,11.705,10.5903,60110.89,37825.92,12.8198,11.705
+2026-02-21T13:30:00Z,APT-USDT,0.8993,0.8993,0.8993,0.8993,1806.5,499.85,3113.15,1.112,1.112,2797.64,8044.0,2.224,2.224,2993.94,8241.43,3.3359,3.3359,7711.55,15724.34,4.4479,4.4479,11099.66,21811.02,5.5599,5.5599,18511.57,33782.33,6.6719,6.6719,36775.01,37514.07,7.7838,7.7838,42615.53,38840.26,10.0078,10.0078,80973.45,43771.11,11.1198,11.1198,88069.27,51379.56,12.2317,12.2317
+2026-02-21T13:35:00Z,APT-USDT,0.90015,0.90015,0.90015,0.90015,2702.715,4428.37,977.06,1.6664,1.6664,9280.53,4184.71,2.7773,2.7773,12617.75,7613.29,3.8882,3.8882,13943.94,9504.22,6.1101,4.9992,18874.79,14631.37,7.221,6.1101,26040.77,18738.83,8.3319,7.221,35202.07,23838.73,9.4429,8.3319,36313.37,26352.74,10.5538,9.4429,54303.93,34050.03,11.6647,10.5538,55630.12,37438.14,12.7756,11.6647
+2026-02-21T13:40:00Z,APT-USDT,0.8996,0.8996,0.8996,0.8996,2547.7,457.99,4637.41,1.1116,1.1116,3735.24,6609.29,2.2232,2.2232,9230.56,15428.24,3.3348,3.3348,12473.13,17483.55,4.4464,4.4464,21198.14,28464.7,6.6696,6.6696,33130.12,33395.55,7.7812,7.7812,36518.23,34721.74,8.8928,8.8928,37659.5,42981.52,10.0044,10.0044,47995.42,44638.3,11.1161,11.1161,50311.26,52677.76,12.2277,12.2277
+2026-02-21T13:45:00Z,APT-USDT,0.9017,0.9017,0.9017,0.9017,1509.405,459.02,2559.79,1.109,1.109,3673.36,3056.46,2.218,2.218,5173.36,10302.92,3.327,3.327,12892.66,19491.61,4.4361,4.4361,17154.75,21813.43,5.5451,5.5451,28117.2,25399.56,6.6541,6.6541,33821.15,26517.73,7.7631,7.7631,44680.39,31013.87,8.8721,8.8721,49951.13,38472.91,9.9811,9.9811,59616.27,41574.65,11.0902,11.0902
+2026-02-21T13:50:00Z,APT-USDT,0.9005,0.9005,0.9005,0.9005,1154.2,487.2,1821.2,1.1105,1.1105,6665.8,2321.03,2.221,2.221,11553.91,7300.95,3.3315,3.3315,25064.12,14059.33,4.442,4.442,28718.29,14336.88,5.5525,5.5525,40282.27,20324.7,6.663,6.663,50520.14,22499.46,7.7735,7.7735,56179.9,31953.54,8.884,8.884,67074.22,34172.09,9.9944,11.1049,73331.26,37149.66,11.1049,12.2154
+2026-02-21T13:55:00Z,APT-USDT,0.90145,0.90145,0.90145,0.90145,1869.54,520.23,3218.85,1.664,1.664,4498.76,7333.11,2.7733,2.7733,17132.68,15862.78,3.8826,3.8826,23713.15,21584.28,4.992,4.992,31385.41,27275.83,6.1013,7.2106,41007.64,38554.74,8.3199,8.3199,44449.78,42378.53,9.4293,9.4293,50570.31,45844.64,10.5386,11.6479,60560.42,51883.4,11.6479,12.7572,65491.27,54199.24,12.7572,13.8665
+2026-02-21T14:00:00Z,APT-USDT,0.90145,0.90145,0.90145,0.90145,2556.755,2144.28,2969.23,1.664,1.664,3644.28,4469.23,2.7733,2.7733,11847.43,11490.71,3.8826,3.8826,15938.43,17638.3,4.992,4.992,28715.71,21150.18,6.1013,6.1013,37958.3,31898.4,8.3199,7.2106,41346.41,37631.74,11.6479,8.3199,48593.1,40110.92,12.7572,10.5386,60664.31,48507.88,13.8665,11.6479,65378.61,51610.05,16.0852,12.7572
+2026-02-21T14:05:00Z,APT-USDT,0.9005,0.9005,0.9005,0.9005,2087.94,1997.49,2178.39,2.221,2.221,5330.21,8753.67,3.3315,3.3315,6830.21,17281.48,4.442,4.442,13649.73,22090.39,5.5525,5.5525,23889.76,22694.05,6.663,6.663,26383.55,24937.77,7.7735,7.7735,29624.74,37423.29,9.9944,8.884,50154.81,41417.02,11.1049,9.9944,53796.84,43352.19,13.3259,11.1049,67676.91,44678.38,15.5469,12.2154
+2026-02-21T14:10:00Z,APT-USDT,0.90125,0.90125,0.90125,0.90125,2399.855,2536.74,2262.97,1.6644,1.6644,4534.4,3762.97,2.7739,2.7739,18975.68,8570.08,3.8835,3.8835,32145.24,15173.97,4.9931,4.9931,35498.6,19849.18,6.1026,6.1026,42528.74,23626.83,7.2122,7.2122,52929.64,29439.65,8.3218,8.3218,54040.25,34924.99,9.4313,9.4313,56801.41,37380.97,10.5409,10.5409,59360.55,38489.27,11.6505,11.6505
+2026-02-21T14:15:00Z,APT-USDT,0.8991,0.8991,0.8991,0.8991,3513.02,1639.72,5386.32,1.1122,1.1122,2104.88,6599.85,2.2244,2.2244,3604.88,8099.85,3.3367,3.3367,7778.68,20279.86,4.4489,4.4489,9290.5,25210.71,5.5611,5.5611,11606.34,25488.69,6.6733,6.6733,19170.78,26852.81,7.7856,7.7856,25216.95,37568.96,8.8978,8.8978,31668.27,46118.45,11.1222,10.01,35006.57,49760.48,12.2345,12.2345
+2026-02-21T14:20:00Z,APT-USDT,0.90285,0.90285,0.90285,0.90285,2875.66,2985.25,2766.07,1.6614,1.6614,13512.02,3232.64,3.8766,2.769,18442.87,6936.64,4.9842,3.8766,23584.9,8770.19,6.0918,4.9842,26983.57,16158.54,7.1994,6.0918,37394.57,18050.8,9.4146,7.1994,41923.92,20264.19,10.5222,8.307,65163.73,23652.3,12.7374,9.4146,78531.47,29909.34,14.9526,10.5222,81088.61,33332.13,16.0603,11.6298
+2026-02-21T14:25:00Z,APT-USDT,0.8992,0.8992,0.8992,0.8992,1000.295,12.79,1987.8,1.1121,1.1121,3792.87,6918.65,2.2242,2.2242,11039.56,8890.31,5.5605,4.4484,13602.05,17967.59,6.6726,5.5605,16770.87,22898.44,8.8968,6.6726,21270.74,24546.85,10.0089,7.7847,24855.93,28337.5,12.2331,10.0089,34288.55,36037.98,14.4573,11.121,39500.86,39426.09,15.5694,12.2331,49288.15,44035.38,16.6815,13.3452
+2026-02-21T14:30:00Z,APT-USDT,0.89965,0.89965,0.89965,0.89965,863.265,1263.36,463.17,1.6673,1.6673,3605.62,7171.91,2.7789,2.7789,26425.12,14199.42,5.0019,5.0019,31355.97,19087.53,6.1135,6.1135,43665.73,24018.38,9.4481,7.225,49922.77,28814.16,10.5597,9.4481,52132.56,32202.27,11.6712,10.5597,58811.14,38459.31,13.8943,11.6712,100835.88,39569.46,15.0058,12.7827,107720.2,42031.28,16.1174,13.8943
+2026-02-21T14:35:00Z,APT-USDT,0.8997,0.8997,0.8997,0.8997,1197.855,1625.38,770.33,1.1115,1.1115,4481.46,5701.18,2.223,2.223,13936.7,6256.84,5.5574,4.4459,18199.85,9644.95,6.6689,5.5574,24367.96,19037.65,8.8919,6.6689,30405.78,21258.95,10.0033,7.7804,38305.28,24685.31,11.1148,8.8919,48801.57,31678.74,14.4493,10.0033,58864.23,41483.81,15.5607,11.1148,62542.62,43481.95,16.6722,12.2263
+2026-02-21T14:40:00Z,APT-USDT,0.8995,0.8995,0.8995,0.8995,2604.53,4931.1,277.96,2.2235,2.2235,6980.67,2055.89,3.3352,3.3352,14866.57,8726.18,6.6704,4.4469,19797.42,15134.91,7.7821,5.5586,38934.32,20652.85,10.0056,6.6704,42322.43,24040.96,11.1173,7.7821,54199.84,28971.81,12.229,8.8938,58730.34,32411.29,13.3407,10.0056,63485.66,36846.04,14.4525,11.1173,69977.33,42549.99,15.5642,12.229
+2026-02-21T14:45:00Z,APT-USDT,0.89825,0.89825,0.89825,0.89825,1722.07,2968.05,476.09,1.6699,1.6699,5206.7,5406.94,2.7832,3.8965,9520.09,6824.95,3.8965,5.0097,18269.01,12245.21,7.2363,6.123,22804.6,16553.8,8.3496,7.2363,44353.94,25429.11,9.4628,8.3496,49454.19,26541.33,10.5761,9.4628,58068.99,29880.17,11.6894,10.5761,70451.84,32499.25,12.8027,11.6894,72892.91,45572.15,13.9159,12.8027
+2026-02-21T14:50:00Z,APT-USDT,0.8967,0.8967,0.8967,0.8967,142.62,210.24,75.0,2.2304,2.2304,9151.77,2387.71,3.3456,3.3456,11801.64,10056.27,4.4608,4.4608,16036.18,15065.12,5.576,5.576,20967.03,15622.52,7.8064,6.6912,22293.22,19058.4,8.9216,7.8064,24863.76,23772.7,11.152,8.9216,29794.61,31480.95,12.2672,10.0368,33182.72,32594.91,13.3824,11.152,40914.69,33708.77,14.4976,12.2672
+2026-02-21T14:55:00Z,APT-USDT,0.89545,0.89545,0.89545,0.89545,320.68,586.84,54.52,1.6751,1.6751,4923.0,540.5,2.7919,2.7919,6754.22,819.68,3.9086,3.9086,12278.8,4507.06,5.0254,5.0254,13604.99,13450.18,6.1422,6.1422,18535.84,15766.02,7.2589,7.2589,21923.95,20480.32,8.3757,9.4924,24193.35,25411.17,10.6092,10.6092,34807.37,26526.64,11.7259,11.7259,44742.36,27719.96,12.8427,12.8427
+2026-02-21T15:00:00Z,APT-USDT,0.89655,0.89655,0.89655,0.89655,1955.53,3878.12,32.94,1.6731,1.6731,8420.2,777.22,2.7885,2.7885,8616.5,4123.77,3.9039,5.0192,14873.54,13828.67,5.0192,6.1346,18606.42,19874.04,6.1346,7.25,24530.83,24717.27,7.25,8.3654,25661.47,28147.44,8.3654,9.4808,31742.06,35328.07,9.4808,10.5962,34057.9,43036.6,10.5962,11.7116,38772.2,47556.55,11.7116,13.9423
+2026-02-21T15:05:00Z,APT-USDT,0.89585,0.89585,0.89585,0.89585,389.5,499.9,279.1,1.6744,1.6744,3514.59,5241.28,3.9069,2.7906,6537.08,10172.13,5.0232,5.0232,18172.53,11483.95,6.1394,6.1394,24981.23,16280.83,9.4882,8.3719,33124.93,22236.86,10.6045,9.4882,34451.12,31924.82,11.7207,10.6045,47321.12,33039.8,15.0695,11.7207,51873.08,41943.92,16.1857,13.9532,60041.17,49996.12,17.302,15.0695
+2026-02-21T15:10:00Z,APT-USDT,0.89515,0.89515,0.89515,0.89515,492.34,501.73,482.95,1.6757,1.6757,2001.73,4240.35,2.7928,2.7928,3607.38,13518.59,3.91,3.91,14291.02,14007.74,5.0271,5.0271,14850.09,14204.04,6.1442,6.1442,17411.49,18705.52,7.2614,7.2614,26882.12,32609.77,8.3785,8.3785,27977.03,33725.84,9.4956,9.4956,29303.22,38483.73,10.6127,11.7299,31880.49,41871.84,11.7299,12.847
+2026-02-21T15:15:00Z,APT-USDT,0.89595,0.89595,0.89595,0.89595,2947.585,491.97,5403.2,1.6742,1.6742,11386.87,5892.66,2.7903,2.7903,16514.02,12969.49,3.9065,3.9065,21163.73,17900.34,5.0226,5.0226,24277.05,22836.36,6.1387,6.1387,27742.31,30066.39,7.2549,8.371,39426.89,37543.4,8.371,9.4871,40568.41,41436.62,9.4871,10.6033,41894.6,50462.16,11.7194,12.8355,50213.56,55393.01,12.8355,13.9517
+2026-02-21T15:20:00Z,APT-USDT,0.8976,0.8976,0.8976,0.8976,2734.325,459.77,5008.88,2.2282,2.2282,738.46,10671.53,3.3422,3.3422,5865.61,12171.53,4.4563,4.4563,10509.62,17144.83,5.5704,5.5704,15264.04,20685.54,6.6845,6.6845,18652.15,23672.91,7.7986,7.7986,23583.0,26788.5,8.9127,8.9127,29864.77,28028.23,10.0267,10.0267,34406.01,30344.07,11.1408,11.1408,43796.68,35274.92,12.2549,12.2549
+2026-02-21T15:25:00Z,APT-USDT,0.8944,0.8944,0.8944,0.8944,3089.445,4129.94,2048.95,2.2361,2.2361,9277.24,5183.17,3.3542,3.3542,14404.39,10236.6,4.4723,4.4723,22989.7,17583.32,5.5903,5.5903,25511.56,17779.62,6.7084,6.7084,26837.75,25425.47,7.8265,7.8265,32919.82,30139.77,8.9445,8.9445,39858.32,35799.92,10.0626,10.0626,53010.56,35877.92,11.1807,11.1807,61966.43,40808.77,12.2987,12.2987
+2026-02-21T15:30:00Z,APT-USDT,0.89655,0.89655,0.89655,0.89655,1147.47,749.39,1545.55,1.6731,1.6731,2249.39,2035.02,2.7885,2.7885,8452.95,4808.94,3.9039,3.9039,15987.62,10018.6,5.0192,5.0192,49319.15,22304.93,8.3654,6.1346,55356.98,22501.23,9.4808,7.25,56683.17,24712.7,10.5962,8.3654,63536.6,34526.06,12.8269,9.4808,72107.09,37914.17,13.9423,10.5962,77772.01,42389.47,15.0577,11.7116
+2026-02-21T15:35:00Z,APT-USDT,0.89685,0.89685,0.89685,0.89685,383.84,488.86,278.82,0.5575,0.5575,4945.22,5309.02,1.6725,2.7875,6132.07,7366.48,2.7875,3.9025,15116.86,8331.78,3.9025,5.0176,17006.46,19760.52,5.0176,7.2476,21720.76,25130.33,7.2476,8.3626,28358.9,28695.04,8.3626,9.4776,38410.62,28891.34,9.4776,10.5926,55452.9,38324.01,11.7076,11.7076,60383.75,44283.22,12.8227,12.8227
+2026-02-21T15:40:00Z,APT-USDT,0.8986,0.8986,0.8986,0.8986,1149.2,500.84,1797.56,1.1128,1.1128,5052.66,3866.74,2.2257,2.2257,7712.1,8797.59,3.3385,3.3385,12921.36,11591.93,4.4514,4.4514,40495.27,15944.05,5.5642,5.5642,43496.12,21028.46,6.6771,6.6771,49200.07,25959.31,7.7899,7.7899,58238.88,27096.73,8.9027,8.9027,59386.49,30490.18,10.0156,10.0156,69245.47,32928.0,12.2413,11.1284
+2026-02-21T15:45:00Z,APT-USDT,0.8985,0.8985,0.8985,0.8985,3976.765,5613.28,2340.25,2.2259,2.2259,6773.76,3632.98,3.3389,4.4519,8378.42,5132.98,4.4519,5.5648,13866.33,10063.83,6.6778,6.6778,19570.28,17523.33,7.7908,7.7908,49964.52,18819.03,8.9037,8.9037,51776.28,21837.61,10.0167,10.0167,61139.1,28094.65,11.1297,11.1297,93558.76,32594.39,12.2426,12.2426,100630.03,38410.46,13.3556,14.4686
+2026-02-21T15:50:00Z,APT-USDT,0.89845,0.89845,0.89845,0.89845,718.935,937.0,500.87,1.6695,1.6695,3628.51,5087.55,2.7826,2.7826,4954.7,9643.73,3.8956,3.8956,9576.4,10593.55,5.0086,5.0086,18789.46,11149.99,6.1217,6.1217,25885.11,19197.11,7.2347,7.2347,29273.22,23893.68,8.3477,8.3477,73769.1,26344.54,10.5738,10.5738,76961.46,28568.02,11.6868,11.6868,84956.7,36458.27,12.7998,12.7998
+2026-02-21T15:55:00Z,APT-USDT,0.8979,0.8979,0.8979,0.8979,3860.85,2083.02,5638.68,2.2274,2.2274,3552.01,8843.79,3.3411,3.3411,5371.26,9798.39,4.4548,4.4548,7707.08,12624.58,5.5685,5.5685,11095.19,25296.29,6.6823,6.6823,14729.88,25492.59,7.796,7.796,20428.83,28880.7,10.0234,10.0234,30073.98,32522.73,11.1371,12.2508,34828.25,40187.65,12.2508,13.3645,35943.44,44687.92,13.3645,14.4782
+2026-02-21T16:00:00Z,APT-USDT,0.8919,0.8919,0.8919,0.8919,3015.045,5553.45,476.64,2.2424,2.2424,13134.03,5407.49,3.3636,3.3636,14460.22,7940.87,6.7272,5.606,19391.07,11328.98,8.9696,6.7272,24838.31,12449.25,10.0908,7.8484,30787.06,17898.88,11.212,8.9696,33355.53,26265.65,12.3332,10.0908,38286.38,29653.76,13.4544,11.212,43900.57,30536.54,14.5756,13.4544,47288.68,36267.03,15.6968,14.5756
+2026-02-21T16:05:00Z,APT-USDT,0.89395,0.89395,0.89395,0.89395,794.68,616.0,973.36,0.5593,0.5593,2116.0,3401.09,1.6779,2.7966,5745.28,4901.09,2.7966,3.9152,11418.28,8396.57,3.9152,5.0338,19125.22,14553.9,5.0338,6.1525,19405.13,23436.54,6.1525,7.2711,22510.76,27009.37,7.2711,8.3897,28774.65,28127.34,8.3897,9.5084,36457.1,30362.28,9.5084,10.627,39083.93,47223.62,10.627,11.7456
+2026-02-21T16:10:00Z,APT-USDT,0.89365,0.89365,0.89365,0.89365,595.245,656.15,534.34,0.5595,0.5595,4470.71,3819.35,1.6785,3.9165,7098.7,10333.41,3.9165,5.0355,10486.81,15264.26,5.0355,6.1545,17158.82,20135.89,6.1545,7.2735,19657.44,26070.59,8.3925,8.3925,24568.04,29712.62,9.5116,9.5116,29498.89,37428.83,10.6306,10.6306,46366.52,48449.0,11.7496,12.8686,50949.62,50684.35,12.8686,13.9876
+2026-02-21T16:15:00Z,APT-USDT,0.8945,0.8945,0.8945,0.8945,1916.66,1812.76,2020.56,1.1179,1.1179,3295.56,2216.86,2.2359,2.2359,10301.79,7695.16,3.3538,3.3538,10581.47,11310.62,4.4718,4.4718,15512.32,22116.88,5.5897,5.5897,17117.32,29147.02,6.7077,6.7077,22672.71,34069.4,7.8256,7.8256,26060.82,35736.81,8.9435,8.9435,31187.97,41784.43,10.0615,10.0615,45008.82,42901.54,11.1794,11.1794
+2026-02-21T16:20:00Z,APT-USDT,0.89195,0.89195,0.89195,0.89195,780.31,521.34,1039.28,1.6817,1.6817,2021.34,2539.28,2.8028,3.924,9232.75,13648.25,3.924,5.0451,10732.75,21173.8,5.0451,6.1663,13905.92,24311.98,6.1663,7.2874,19412.52,26758.4,7.2874,8.4085,24343.37,38677.18,8.4085,10.6508,30302.72,41985.61,9.5297,11.772,32814.86,46316.86,10.6508,12.8931,37745.71,47436.78,12.8931,14.0142
+2026-02-21T16:25:00Z,APT-USDT,0.89275,0.89275,0.89275,0.89275,1571.955,437.24,2706.67,0.5601,0.5601,3925.64,4486.74,2.8003,1.6802,21154.69,8718.88,3.9205,2.8003,24542.51,8998.89,5.0406,3.9205,27054.65,15808.56,7.2809,5.0406,38010.11,17758.2,8.401,6.1607,40488.64,27346.72,9.5211,7.2809,41814.83,28465.86,10.6413,8.401,42957.87,35410.99,11.7614,9.5211,51276.83,38845.81,12.8815,10.6413
+2026-02-21T16:30:00Z,APT-USDT,0.8914,0.8914,0.8914,0.8914,328.315,460.33,196.3,1.1218,1.1218,7887.64,476.77,2.2437,3.3655,12775.75,5746.21,4.4873,4.4873,23869.78,14809.16,5.6092,6.731,29573.73,16586.36,8.9746,7.8528,41062.57,17707.2,10.0965,8.9746,54030.46,22421.5,11.2183,10.0965,55356.65,30788.8,12.3401,11.2183,60973.36,35286.77,13.462,12.3401,69292.32,37303.42,14.5838,13.462
+2026-02-21T16:35:00Z,APT-USDT,0.8935,0.8935,0.8935,0.8935,1284.93,669.8,1900.06,1.1192,1.1192,5447.94,8441.54,2.2384,2.2384,6818.26,15327.87,3.3576,3.3576,20520.3,23284.43,4.4768,4.4768,23388.58,31938.16,5.596,6.7152,24834.49,36444.54,6.7152,7.8344,35602.34,38662.6,8.9536,8.9536,37918.18,39780.68,12.3111,10.0727,47358.21,48353.56,14.5495,11.1919,52464.93,53641.23,15.6687,12.3111
+2026-02-21T16:40:00Z,APT-USDT,0.89285,0.89285,0.89285,0.89285,3589.55,1607.55,5571.55,0.56,0.56,7980.4,9586.75,1.68,2.8,16286.22,10146.7,2.8,3.92,18884.13,15077.55,3.92,5.04,19080.43,18890.99,5.04,6.16,21882.49,23128.25,6.16,7.2801,32852.74,30306.27,7.2801,9.5201,37537.61,32872.2,8.4001,10.6401,41711.83,36514.23,9.5201,11.7601,42865.31,39980.34,10.6401,12.8801
+2026-02-21T16:45:00Z,APT-USDT,0.8926,0.8926,0.8926,0.8926,2725.295,1919.2,3531.39,1.1203,1.1203,6207.04,4304.55,2.2406,2.2406,12802.5,9385.59,3.361,3.361,18810.61,14316.44,4.4813,4.4813,24302.1,14954.46,5.6016,5.6016,29678.1,22833.99,6.7219,6.7219,36645.98,23982.58,7.8423,8.9626,60029.28,38509.61,10.0829,10.0829,66049.22,39628.63,11.2032,11.2032,69437.33,41866.57,12.3235,12.3235
+2026-02-21T16:50:00Z,APT-USDT,0.89335,0.89335,0.89335,0.89335,1151.14,1779.94,522.34,1.6791,1.6791,7373.54,3264.87,2.7985,2.7985,12979.92,4764.87,3.9178,3.9178,21313.99,17662.99,5.0372,5.0372,27185.45,18418.81,6.1566,6.1566,38586.62,23278.46,7.276,8.3954,43913.14,25722.92,8.3954,9.5147,52753.31,33540.36,9.5147,10.6341,57707.0,38706.85,10.6341,11.7535,63512.1,41022.69,11.7535,13.9923
+2026-02-21T16:55:00Z,APT-USDT,0.89215,0.89215,0.89215,0.89215,2853.26,775.67,4930.85,1.6813,1.6813,8247.82,6648.28,2.8022,2.8022,9185.0,11078.53,3.9231,3.9231,11052.92,18141.4,5.044,6.1649,18869.03,21890.6,6.1649,7.2858,28514.18,22528.75,7.2858,8.4067,31755.32,26170.78,9.5275,9.5275,35162.09,31891.98,10.6484,11.7693,44603.49,36399.48,11.7693,12.8902,48264.51,41330.33,14.0111,14.0111
+2026-02-21T17:00:00Z,APT-USDT,0.89535,0.89535,0.89535,0.89535,2021.605,2382.33,1660.88,0.5584,0.5584,6060.59,3617.41,2.7922,1.6753,10687.48,10118.36,3.9091,2.7922,10966.91,13789.74,5.026,3.9091,19208.75,19807.99,6.1428,5.026,22093.76,24738.84,8.3766,6.1428,25481.87,34349.19,9.4935,7.2597,30609.02,36791.36,10.6104,8.3766,38761.76,43124.18,11.7273,9.4935,39890.9,48055.03,13.961,10.6104
+2026-02-21T17:05:00Z,APT-USDT,0.89455,0.89455,0.89455,0.89455,1046.875,1615.33,478.42,0.5589,0.5589,9488.29,954.22,2.7947,1.6768,9767.95,6216.3,3.9126,2.7947,16292.98,8451.15,5.0305,3.9126,17898.89,17489.79,6.1483,5.0305,21256.67,26283.09,7.2662,6.1483,23992.96,28293.54,8.3841,8.3841,32311.92,33385.44,9.502,9.502,45974.69,45346.43,10.6199,10.6199,49616.72,47356.3,12.8556,11.7377
+2026-02-21T17:10:00Z,APT-USDT,0.89275,0.89275,0.89275,0.89275,1593.79,2333.45,854.13,0.5601,0.5601,7045.09,1612.01,1.6802,1.6802,12074.76,3112.01,3.9205,2.8003,15659.17,9727.94,5.0406,3.9205,17619.27,11424.24,6.1607,6.1607,20595.16,16109.07,7.2809,7.2809,30870.71,26447.53,8.401,8.401,47324.55,31148.65,9.5211,9.5211,50377.67,38178.79,10.6413,10.6413,55308.52,41699.48,12.8815,11.7614
+2026-02-21T17:15:00Z,APT-USDT,0.8915,0.8915,0.8915,0.8915,4137.09,1647.03,6627.15,2.2434,2.2434,2155.61,6995.78,4.4868,3.3651,5227.38,11501.98,6.7302,4.4868,6553.57,19255.08,7.8519,6.7302,15549.78,24185.93,10.0953,7.8519,18937.89,24263.93,11.217,8.9736,29824.61,30442.37,12.3388,10.0953,32769.25,37191.83,13.4605,11.217,68720.07,44066.89,14.5822,12.3388,74355.11,47455.0,15.7039,15.7039
+2026-02-21T17:20:00Z,APT-USDT,0.89165,0.89165,0.89165,0.89165,1794.4,3576.35,12.45,0.5608,0.5608,14450.27,1792.83,1.6823,3.9253,18331.15,9952.77,2.8038,5.0468,21719.26,10513.29,3.9253,7.2899,27286.01,13621.44,5.0468,8.4114,32778.07,26594.18,6.1683,9.5329,34665.86,34964.0,7.2899,10.6544,40576.21,42057.63,8.4114,14.019,43937.75,46988.48,9.5329,15.1405,46362.42,51750.63,10.6544,16.262
+2026-02-21T17:25:00Z,APT-USDT,0.8926,0.8926,0.8926,0.8926,1906.605,783.07,3030.14,1.1203,1.1203,2365.87,6888.66,2.2406,2.2406,3865.87,13976.07,3.361,4.4813,6911.25,16966.19,4.4813,5.6016,17010.52,17526.19,5.6016,6.7219,21644.49,18645.65,7.8423,7.8423,23960.33,28083.75,8.9626,10.0829,27348.44,31725.78,10.0829,12.3235,29836.9,34552.62,11.2032,13.4439,38211.62,41442.0,12.3235,14.5642
+2026-02-21T17:30:00Z,APT-USDT,0.8921,0.8921,0.8921,0.8921,384.32,280.34,488.3,1.121,1.121,3086.57,3370.88,2.2419,2.2419,8645.77,4829.95,3.3629,3.3629,12594.76,7428.2,4.4838,4.4838,17254.05,20641.95,5.6048,5.6048,22184.9,20922.08,6.7257,6.7257,32287.18,22042.16,7.8467,7.8467,42788.38,27049.21,8.9676,8.9676,46226.56,35615.98,10.0886,10.0886,52312.43,36735.71,11.2095,11.2095
+2026-02-21T17:35:00Z,APT-USDT,0.89315,0.89315,0.89315,0.89315,2076.215,280.0,3872.43,0.5598,0.5598,1970.71,10376.96,2.7991,2.7991,4403.4,19414.13,3.9187,3.9187,18523.76,20788.43,5.0383,5.0383,19849.95,22114.62,6.158,6.158,23238.06,25710.64,7.2776,7.2776,25553.9,31838.22,8.3972,8.3972,39787.58,35994.05,9.5169,9.5169,49882.47,41051.49,10.6365,10.6365,55526.67,42169.76,11.7561,11.7561
+2026-02-21T17:40:00Z,APT-USDT,0.89625,0.89625,0.89625,0.89625,391.005,279.03,502.98,0.5579,0.5579,7433.74,4675.39,1.6736,1.6736,14571.21,9606.24,3.9052,2.7894,24216.36,14908.54,5.0209,3.9052,27560.19,15104.84,7.2524,5.0209,35595.56,16484.43,8.3682,6.1367,36685.14,24203.09,10.5997,7.2524,46121.49,29691.58,11.7155,8.3682,49357.97,30806.23,12.8312,9.484,51801.54,31998.81,13.947,10.5997
+2026-02-21T17:45:00Z,APT-USDT,0.89615,0.89615,0.89615,0.89615,393.54,279.07,508.01,0.5579,0.5579,1779.07,5843.61,1.6738,2.7897,5173.56,11910.23,2.7897,3.9056,12930.6,16841.08,3.9056,5.0215,20692.94,20522.47,5.0215,7.2533,20889.24,25838.06,7.2533,8.3691,25820.09,34449.75,8.3691,9.485,37007.98,35564.45,9.485,10.6009,41792.26,40689.64,10.6009,12.8327,42909.64,43640.78,12.8327,13.9486
+2026-02-21T17:50:00Z,APT-USDT,0.896,0.896,0.896,0.896,1163.52,630.74,1696.3,1.1161,1.1161,5840.75,2655.51,2.2321,2.2321,10728.86,10409.4,3.3482,4.4643,16369.25,14235.93,4.4643,6.6964,17869.25,23795.05,5.5804,10.0446,22800.1,31513.14,6.6964,11.1607,30397.58,32839.33,7.8125,12.2768,54102.01,36529.46,8.9286,13.3929,56319.19,41032.05,10.0446,14.5089,63231.97,47968.34,11.1607,17.8571
+2026-02-21T17:55:00Z,APT-USDT,0.895,0.895,0.895,0.895,707.895,14.09,1401.7,2.2346,2.2346,9057.22,3247.03,3.352,3.352,15488.07,7662.57,4.4693,5.5866,16364.17,11806.16,5.5866,6.7039,23545.62,14235.39,6.7039,7.8212,26933.73,17703.93,7.8212,8.9385,29249.57,24626.34,8.9385,10.0559,42465.3,33454.98,10.0559,13.4078,45853.41,39712.02,12.2905,14.5251,53054.59,41720.14,14.5251,15.6425
+2026-02-21T18:00:00Z,APT-USDT,0.89725,0.89725,0.89725,0.89725,4971.8,4540.75,5402.85,1.6718,1.6718,8828.99,5681.49,2.7863,2.7863,14038.65,7610.26,3.9008,3.9008,18346.22,7888.83,5.0153,5.0153,20182.44,13468.8,6.1298,6.1298,22694.58,19506.29,7.2444,7.2444,32339.73,23043.1,8.3589,8.3589,36844.82,27757.4,11.7024,9.4734,41381.9,31186.64,12.8169,10.5879,49744.94,34811.37,13.9315,11.7024
+2026-02-21T18:05:00Z,APT-USDT,0.89755,0.89755,0.89755,0.89755,2186.515,1787.29,2585.74,0.5571,0.5571,10085.45,5188.91,2.7854,1.6712,15860.27,9255.59,5.0136,3.8995,20791.12,15323.0,7.2419,5.0136,23860.95,23726.24,8.3561,6.1278,28275.64,28892.06,9.4702,7.2419,32989.94,37462.76,10.5844,9.4702,39021.63,45627.94,11.6985,10.5844,40722.01,48956.96,12.8127,12.8127,41837.92,59775.35,13.9268,13.9268
+2026-02-21T18:10:00Z,APT-USDT,0.89665,0.89665,0.89665,0.89665,4155.11,8080.4,229.82,0.5576,0.5576,13224.04,3535.18,1.6729,1.6729,22777.94,5810.02,6.1339,2.7882,37844.18,9344.54,7.2492,3.9034,39728.59,15608.03,8.3645,6.1339,40856.33,19238.21,10.595,7.2492,52532.37,23477.12,11.7103,8.3645,58115.84,29853.97,12.8255,9.4797,86455.67,37013.04,13.9408,10.595,87781.86,40683.69,15.056,11.7103
+2026-02-21T18:15:00Z,APT-USDT,0.89675,0.89675,0.89675,0.89675,1582.945,1326.19,1839.7,1.6727,1.6727,7757.04,5300.45,2.7878,3.903,14959.06,9103.1,3.903,6.1333,20715.38,9299.4,5.0181,8.3635,24261.81,10413.54,6.1333,9.4787,25761.81,12418.37,7.2484,11.7089,37919.1,14734.21,8.3635,13.9392,57393.89,21452.83,12.8241,15.0544,59709.73,25041.55,15.0544,16.1695,62769.48,29972.4,16.1695,18.3998
+2026-02-21T18:20:00Z,APT-USDT,0.89565,0.89565,0.89565,0.89565,1124.92,1810.68,439.16,1.6748,1.6748,3807.77,3234.81,2.7913,2.7913,7228.55,4908.13,3.9078,3.9078,23058.9,6408.13,5.0243,5.0243,23617.66,16522.47,6.1408,6.1408,23813.96,22804.97,7.2573,7.2573,33019.59,23920.49,9.4903,8.3738,39315.67,31551.76,10.6068,9.4903,48240.99,37597.93,11.7233,10.6068,71342.9,39265.07,12.8398,11.7233
+2026-02-21T18:25:00Z,APT-USDT,0.8938,0.8938,0.8938,0.8938,3779.56,6730.11,829.01,1.1188,1.1188,8230.11,2823.65,2.2376,2.2376,12477.45,3103.34,3.3565,3.3565,12673.75,4799.64,4.4753,5.5941,12953.68,14007.47,5.5941,6.7129,17884.53,18938.32,6.7129,7.8317,27061.85,27901.98,7.8317,10.0694,27621.89,32957.78,8.9505,11.1882,28948.08,34075.26,10.0694,12.307,55639.6,42648.14,11.1882,13.4258
+2026-02-21T18:30:00Z,APT-USDT,0.8944,0.8944,0.8944,0.8944,669.88,498.55,841.21,1.1181,1.1181,9731.03,1682.6,3.3542,2.2361,16001.32,3182.6,4.4723,4.4723,21323.46,15939.59,6.7084,5.5903,26254.31,22196.63,7.8265,6.7084,29838.72,24725.8,8.9445,7.8265,41045.66,36222.45,10.0626,10.0626,45818.74,41153.3,11.1807,11.1807,55136.31,46805.25,13.4168,13.4168,59644.37,50193.36,14.5349,14.5349
+2026-02-21T18:35:00Z,APT-USDT,0.8955,0.8955,0.8955,0.8955,2063.395,485.99,3640.8,1.1167,1.1167,2552.45,7465.24,2.2334,2.2334,6061.11,9427.4,3.3501,3.3501,9222.79,14932.43,4.4668,4.4668,18889.2,23667.92,5.5835,5.5835,25480.55,29486.53,6.7002,6.7002,29806.3,32918.23,7.8169,7.8169,36633.24,35513.57,10.0503,8.9336,53252.11,36629.14,11.1669,10.0503,54578.3,44948.1,12.2836,11.1669
+2026-02-21T18:40:00Z,APT-USDT,0.8947,0.8947,0.8947,0.8947,2051.235,1895.42,2207.05,2.2354,2.2354,3395.42,9798.45,3.3531,3.3531,6033.34,15288.06,4.4708,4.4708,9666.1,18953.4,5.5885,5.5885,18777.69,28699.19,6.7062,6.7062,26355.62,42925.05,7.8239,10.0592,45175.13,47430.02,10.0592,11.1769,52684.03,51895.22,11.1769,12.2946,60906.48,60161.12,12.2946,14.53,60967.78,63549.23,13.4123,15.6477
+2026-02-21T18:45:00Z,APT-USDT,0.89675,0.89675,0.89675,0.89675,1660.265,500.71,2819.82,0.5576,0.5576,2646.55,7725.45,1.6727,1.6727,7949.26,8468.09,2.7878,2.7878,18863.0,17756.64,3.903,3.903,42052.03,22463.59,5.0181,5.0181,42610.09,24394.57,6.1333,6.1333,48337.31,25514.83,7.2484,8.3635,53051.61,30735.31,9.4787,10.5938,61399.03,41733.07,10.5938,11.7089,63142.99,45063.87,12.8241,12.8241
+2026-02-21T18:50:00Z,APT-USDT,0.8967,0.8967,0.8967,0.8967,2831.3,1987.85,3674.75,1.1152,1.1152,7974.32,5486.85,2.2304,2.2304,17117.7,10524.4,3.3456,3.3456,26089.71,18946.34,4.4608,4.4608,34721.1,22587.2,5.576,5.576,51981.34,23222.6,7.8064,6.6912,60371.21,24336.93,8.9216,7.8064,67617.9,26652.77,10.0368,10.0368,68767.19,30040.88,11.152,11.152,73272.32,36085.59,13.3824,12.2672
+2026-02-21T18:55:00Z,APT-USDT,0.89675,0.89675,0.89675,0.89675,1522.55,2565.89,479.21,1.6727,1.6727,2844.83,2414.93,2.7878,2.7878,4344.83,3914.93,3.903,3.903,8387.0,12883.89,5.0181,5.0181,19510.94,13441.29,6.1333,6.1333,22899.05,14555.62,7.2484,7.2484,33599.24,23013.77,10.5938,8.3635,40796.06,24127.91,12.8241,9.4787,45847.55,27516.02,13.9392,10.5938,52757.83,32446.87,15.0544,11.7089
+2026-02-21T19:00:00Z,APT-USDT,0.89645,0.89645,0.89645,0.89645,2861.575,2802.2,2920.95,0.5578,0.5578,6574.16,9614.94,1.6733,1.6733,10515.12,12230.09,5.0198,2.7888,21537.51,21707.38,6.1353,3.9043,22095.84,28815.52,8.3663,5.0198,25483.95,40494.33,9.4818,6.1353,30414.8,42157.15,10.5974,8.3663,32954.78,45545.26,11.7129,9.4818,39075.06,52948.48,12.8284,10.5974,57358.47,54274.67,13.9439,11.7129
+2026-02-21T19:05:00Z,APT-USDT,0.896,0.896,0.896,0.896,2532.12,478.86,4585.38,1.1161,1.1161,4892.21,13524.02,2.2321,2.2321,11323.06,14082.04,3.3482,3.3482,21758.78,22707.02,4.4643,4.4643,26157.5,27210.53,5.5804,5.5804,29717.54,35733.66,6.6964,6.6964,34711.15,36848.86,7.8125,7.8125,39642.0,38856.09,8.9286,8.9286,40770.89,47001.55,10.0446,10.0446,46614.4,53939.02,12.2768,11.1607
+2026-02-21T19:10:00Z,APT-USDT,0.8956,0.8956,0.8956,0.8956,2675.23,5099.19,251.27,1.1166,1.1166,6599.19,2444.07,2.2331,2.2331,10107.91,9235.93,3.3497,3.3497,21765.75,13972.75,4.4663,4.4663,25496.74,22416.8,6.6994,5.5828,29443.73,24810.64,7.816,6.6994,36852.63,28943.26,8.9326,7.816,39282.23,35296.19,10.0491,8.9326,42747.29,39799.77,11.1657,10.0491,46135.4,45845.89,12.2823,11.1657
+2026-02-21T19:15:00Z,APT-USDT,0.89595,0.89595,0.89595,0.89595,980.88,491.53,1470.23,0.5581,0.5581,6085.52,4889.25,1.6742,1.6742,10435.04,5659.53,2.7903,2.7903,17145.11,13164.53,3.9065,3.9065,23045.83,17571.41,5.0226,5.0226,26827.7,25282.74,6.1387,7.2549,33562.47,26372.86,7.2549,8.371,38493.32,34518.36,8.371,10.6033,39585.79,42355.53,10.6033,11.7194,60525.45,49334.59,11.7194,12.8355
+2026-02-21T19:20:00Z,APT-USDT,0.89475,0.89475,0.89475,0.89475,1949.325,3619.2,279.45,1.6764,1.6764,5682.98,5686.34,2.7941,2.7941,16592.88,5882.64,3.9117,3.9117,20271.88,13404.71,5.0293,5.0293,22353.7,18162.5,7.2646,6.147,33129.76,24223.39,8.3822,7.2646,37665.34,27748.33,9.4999,8.3822,64869.86,33452.28,12.8528,9.4999,71900.0,36443.77,13.9704,10.6175,73019.69,41374.62,16.2056,11.7351
+2026-02-21T19:25:00Z,APT-USDT,0.89525,0.89525,0.89525,0.89525,1874.715,2249.43,1500.0,1.6755,1.6755,2528.81,4797.0,2.7925,2.7925,12152.0,10171.62,3.9095,5.0265,13101.46,21198.85,5.0265,6.1435,14427.65,25966.21,6.1435,7.2605,18030.63,30636.44,7.2605,8.3775,23262.02,46953.48,8.3775,10.6116,46198.01,48279.67,9.4946,11.7286,47791.63,51609.3,11.7286,13.9626,52543.9,57655.84,12.8456,15.0796
+2026-02-21T19:30:00Z,APT-USDT,0.8939,0.8939,0.8939,0.8939,2285.175,4094.35,476.0,2.2374,2.2374,6635.8,6525.16,3.3561,3.3561,6915.68,14206.47,4.4748,4.4748,11846.53,15324.55,5.5935,5.5935,13626.44,17768.72,6.7122,6.7122,24658.18,27108.66,7.8309,7.8309,24854.48,28776.07,8.9495,8.9495,25991.19,36491.6,10.0682,10.0682,32248.23,40862.3,11.1869,11.1869,35636.34,45793.15,12.3056,12.3056
+2026-02-21T19:35:00Z,APT-USDT,0.8938,0.8938,0.8938,0.8938,505.185,500.09,510.28,2.2376,2.2376,3901.95,9505.93,3.3565,3.3565,7396.91,13742.0,4.4753,4.4753,12327.76,19203.22,5.5941,5.5941,15995.84,22845.25,6.7129,6.7129,23774.4,31157.38,7.8317,7.8317,23970.7,35673.56,8.9505,12.307,30227.74,48319.49,10.0694,13.4258,34744.38,51656.67,11.1882,14.5446,42294.59,66463.02,12.307,17.9011
+2026-02-21T19:40:00Z,APT-USDT,0.89285,0.89285,0.89285,0.89285,490.945,701.85,280.04,1.68,1.68,2201.85,476.34,2.8,2.8,7497.77,1976.34,3.92,5.04,19501.51,15640.57,5.04,6.16,23726.54,18636.46,6.16,7.2801,24595.89,22071.32,7.2801,8.4001,27984.0,25459.43,8.4001,9.5201,34708.03,35169.81,9.5201,10.6401,46019.63,36288.52,10.6401,11.7601,48440.93,37407.5,11.7601,12.8801
+2026-02-21T19:45:00Z,APT-USDT,0.8934,0.8934,0.8934,0.8934,2785.295,639.74,4930.85,1.1193,1.1193,2139.74,9639.65,2.2386,2.2386,8579.39,11139.65,3.358,3.358,20392.65,21085.42,6.7159,4.4773,30702.26,23401.26,7.8352,5.5966,39021.22,28332.11,8.9546,6.7159,45879.47,32598.69,10.0739,7.8352,48930.88,36179.83,12.3125,8.9546,50051.77,39518.43,13.4318,11.1932,51172.76,52389.5,14.5512,12.3125
+2026-02-21T19:50:00Z,APT-USDT,0.8927,0.8927,0.8927,0.8927,453.195,626.27,280.12,1.1202,1.1202,3847.45,1780.12,3.3606,2.2404,8253.35,11889.52,4.4808,3.3606,13464.48,12552.05,5.601,4.4808,13660.78,16805.67,6.7212,5.601,17434.56,27624.85,7.8414,7.8414,20822.67,33756.54,8.9616,8.9616,28190.31,35426.34,10.0818,10.0818,41813.45,40140.64,11.202,12.3222,42935.09,47363.82,12.3222,13.4424
+2026-02-21T19:55:00Z,APT-USDT,0.89325,0.89325,0.89325,0.89325,2292.0,888.59,3695.41,0.5598,0.5598,1027.03,7184.64,1.6793,1.6793,2027.03,16488.18,2.7988,2.7988,5463.03,20001.71,3.9183,5.0378,6659.33,20198.01,5.0378,6.1573,17891.24,23990.32,6.1573,7.2768,22822.09,33387.84,7.2768,8.3963,24148.28,38789.1,8.3963,9.5158,27567.84,40801.91,9.5158,11.7548,36323.01,47398.2,10.6353,12.8743
+2026-02-21T20:00:00Z,APT-USDT,0.89275,0.89275,0.89275,0.89275,262.76,506.18,19.34,0.5601,0.5601,5889.94,299.41,1.6802,1.6802,6889.94,1495.71,2.8003,2.8003,13579.33,7728.71,3.9205,3.9205,21204.8,15212.23,5.0406,5.0406,26696.22,24813.98,6.1607,6.1607,30594.01,25933.25,7.2809,7.2809,35126.23,27602.76,9.5211,8.401,41383.27,35921.72,10.6413,9.5211,43699.11,40677.88,11.7614,10.6413
+2026-02-21T20:05:00Z,APT-USDT,0.8912,0.8912,0.8912,0.8912,764.325,491.4,1037.25,1.1221,1.1221,1585.71,6420.99,2.2442,2.2442,6518.5,7701.5,4.4883,3.3662,7384.76,14025.82,5.6104,4.4883,15422.99,24983.71,6.7325,5.6104,29773.09,31035.9,7.8546,6.7325,29969.39,37853.44,10.0987,8.9767,34900.24,42362.45,11.2208,10.0987,42469.83,55034.95,12.3429,11.2208,45857.94,57350.79,13.465,13.465
+2026-02-21T20:10:00Z,APT-USDT,0.88955,0.88955,0.88955,0.88955,1220.76,492.34,1949.18,1.6862,1.6862,1492.34,7560.19,2.8104,2.8104,7017.98,11236.6,3.9346,3.9346,8017.98,12798.57,5.0587,5.0587,14509.9,18343.97,6.1829,6.1829,19500.5,25858.02,7.3071,7.3071,26352.47,38480.68,8.4312,8.4312,26548.77,42991.67,9.5554,11.8037,31479.62,53361.14,10.6796,12.9279,43167.99,56707.96,11.8037,14.052
+2026-02-21T20:15:00Z,APT-USDT,0.89245,0.89245,0.89245,0.89245,880.075,786.2,973.95,0.5603,0.5603,2066.45,3938.24,1.6808,1.6808,7684.27,4420.82,2.8013,2.8013,9178.39,9475.0,3.9218,5.0423,15864.67,10589.19,5.0423,6.1628,16060.97,20927.0,7.2833,7.2833,24930.81,24038.88,8.4038,8.4038,34575.96,25822.79,9.5243,9.5243,38232.81,27653.76,10.6449,10.6449,39354.88,35718.34,11.7654,11.7654
+2026-02-21T20:20:00Z,APT-USDT,0.89265,0.89265,0.89265,0.89265,3040.64,261.64,5819.64,0.5601,0.5601,764.94,10806.42,1.6804,1.6804,1045.16,13323.52,2.8006,2.8006,3526.39,25007.87,5.0412,3.9209,5227.46,25287.88,6.1614,5.0412,15872.61,30218.73,7.2817,6.1614,39043.57,34009.67,8.4019,7.2817,46094.89,37957.61,10.6425,8.4019,54413.85,41091.34,11.7627,9.5222,63626.38,49664.22,14.0032,10.6425
+2026-02-21T20:25:00Z,APT-USDT,0.8922,0.8922,0.8922,0.8922,1960.62,742.58,3178.66,1.1208,1.1208,5673.43,3654.22,2.2416,2.2416,14900.06,9987.26,3.3625,4.4833,18429.84,17292.97,5.6041,5.6041,26945.1,22223.82,6.7249,6.7249,45358.36,30262.93,7.8458,7.8458,48488.99,36704.64,8.9666,8.9666,51391.69,36782.64,10.0874,10.0874,96343.1,43383.0,11.2082,11.2082,101273.95,46771.11,12.3291,13.4499
+2026-02-21T20:30:00Z,APT-USDT,0.8921,0.8921,0.8921,0.8921,683.69,896.38,471.0,1.121,1.121,5732.52,4240.08,2.2419,2.2419,7593.55,12101.09,3.3629,3.3629,15474.16,15736.66,4.4838,4.4838,23793.12,21868.56,5.6048,5.6048,23989.42,22064.86,6.7257,6.7257,27624.62,30580.62,7.8467,7.8467,38509.67,33541.73,10.0886,8.9676,40725.39,38097.17,11.2095,10.0886,48616.73,43028.02,12.3305,12.3305
+2026-02-21T20:35:00Z,APT-USDT,0.89075,0.89075,0.89075,0.89075,4633.88,3954.01,5313.75,1.684,1.684,5243.43,8645.75,2.8066,2.8066,18690.53,18910.4,3.9293,3.9293,24104.1,22061.75,5.0519,5.0519,27696.75,27975.19,6.1746,6.1746,28454.89,29097.06,7.2972,7.2972,37887.96,36247.65,8.4199,8.4199,41714.24,39940.55,11.7878,9.5425,60549.68,44654.85,12.9105,10.6652,70364.44,48092.43,15.1558,11.7878
+2026-02-21T20:40:00Z,APT-USDT,0.88945,0.88945,0.88945,0.88945,888.03,1742.34,33.72,0.5621,0.5621,3242.19,1497.51,1.6864,3.935,7589.96,7191.03,2.8107,5.0593,13083.33,15963.51,3.935,6.1836,17500.1,20652.25,5.0593,7.3079,20888.21,25241.67,6.1836,8.4322,25837.29,31849.01,7.3079,10.6808,29287.49,32971.99,8.4322,11.805,40194.52,39245.33,10.6808,12.9293,40941.0,44565.8,12.9293,14.0536
+2026-02-21T20:45:00Z,APT-USDT,0.8907,0.8907,0.8907,0.8907,1526.425,484.19,2568.66,1.1227,1.1227,3071.06,7988.37,2.2454,2.2454,4351.91,8549.64,3.3681,4.4908,17015.58,12868.47,4.4908,5.6136,17296.49,18876.21,5.6136,6.7363,20684.6,29626.02,6.7363,7.859,27671.54,31644.82,7.859,10.1044,32602.39,32766.53,8.9817,12.3498,33725.25,35082.37,10.1044,13.4725,37113.36,47229.17,11.2271,14.5953
+2026-02-21T20:50:00Z,APT-USDT,0.88925,0.88925,0.88925,0.88925,493.795,510.48,477.11,1.6868,1.6868,5441.33,1758.25,2.8114,2.8114,10265.59,15861.11,3.9359,3.9359,13667.24,20212.29,5.0604,5.0604,14230.02,23854.32,6.185,6.185,23665.07,27415.63,7.3095,7.3095,30368.09,33499.01,8.4341,8.4341,31694.28,35521.23,10.6832,9.5586,37742.96,38909.34,11.8077,10.6832,44197.62,52648.43,12.9322,12.9322
+2026-02-21T20:55:00Z,APT-USDT,0.88615,0.88615,0.88615,0.88615,3853.815,7234.06,473.57,2.8212,2.8212,8900.41,1988.45,3.9497,3.9497,9096.71,6919.3,5.0781,5.0781,17415.67,11005.23,8.4636,6.2066,19731.51,12201.53,10.7205,7.3351,21057.7,14329.01,11.849,8.4636,27226.65,22647.97,12.9775,9.5921,37807.85,26290.0,14.106,10.7205,40972.41,27417.15,15.2344,11.849,44360.52,30232.71,17.4914,12.9775
+2026-02-21T21:00:00Z,APT-USDT,0.88625,0.88625,0.88625,0.88625,1521.18,1421.03,1621.33,1.6925,1.6925,2179.41,1903.42,2.8209,2.8209,3179.41,3099.72,3.9492,3.9492,7591.24,14207.7,5.0776,5.0776,17687.69,19927.33,6.2059,6.2059,17883.99,25267.29,7.3343,7.3343,21272.1,29029.98,8.4626,8.4626,24119.46,37348.94,9.591,9.591,31494.5,40990.97,10.7193,10.7193,33810.34,45770.59,11.8477,11.8477
+2026-02-21T21:05:00Z,APT-USDT,0.88655,0.88655,0.88655,0.88655,1223.53,474.39,1972.67,1.692,1.692,4677.59,3475.77,2.8199,2.8199,5677.59,4231.97,3.9479,3.9479,15258.96,12901.01,5.0759,5.0759,15541.18,21888.89,6.2038,6.2038,15737.48,24327.54,7.3318,7.3318,22767.62,31146.09,8.4598,9.5877,43857.85,39232.01,9.5877,10.7157,46398.24,42620.12,10.7157,11.8437,47526.41,47388.9,11.8437,14.0996
+2026-02-21T21:10:00Z,APT-USDT,0.88645,0.88645,0.88645,0.88645,3190.705,754.75,5626.66,1.6921,1.6921,2439.0,11753.81,2.8202,2.8202,6879.8,18276.14,3.9483,3.9483,8830.06,20768.23,5.0764,5.0764,12010.35,25857.05,6.2045,6.2045,18267.39,36930.74,7.3326,7.3326,18463.69,40114.16,8.4607,8.4607,19998.66,42404.27,9.5888,9.5888,26085.52,49363.38,10.7169,11.845,34634.11,53878.17,11.845,12.9731
+2026-02-21T21:15:00Z,APT-USDT,0.88785,0.88785,0.88785,0.88785,1483.01,1486.01,1480.01,0.5632,0.5632,2987.92,6388.33,2.8158,1.6895,7201.47,11319.18,3.9421,3.9421,19478.94,19284.83,5.0684,5.0684,19675.24,28841.77,6.1947,6.1947,20238.91,31092.69,7.3211,7.3211,28014.46,34796.88,8.4474,9.5737,32945.31,39727.73,9.5737,10.7,38816.27,44240.86,10.7,11.8263,41132.11,47621.89,11.8263,12.9526
+2026-02-21T21:20:00Z,APT-USDT,0.88865,0.88865,0.88865,0.88865,5819.715,6637.8,5001.63,1.688,1.688,21020.65,6001.63,3.9386,2.8133,24571.22,15304.91,6.1892,3.9386,32833.53,15586.18,7.3145,5.0639,37764.38,28324.67,8.4398,6.1892,39250.39,31117.76,9.5651,7.3145,40576.58,34505.87,10.6904,8.4398,51694.27,35630.14,11.8157,9.5651,65386.11,45422.02,12.941,10.6904,72632.8,50187.91,14.0663,12.941
+2026-02-21T21:25:00Z,APT-USDT,0.8887,0.8887,0.8887,0.8887,2678.565,3690.95,1666.18,1.1252,1.1252,8368.55,2140.17,2.2505,2.2505,11727.39,10780.89,3.3757,3.3757,22131.87,11062.16,4.501,4.501,36587.88,15469.41,5.6262,6.7514,42186.78,26009.92,7.8767,7.8767,43672.79,35482.53,10.1272,9.0019,49691.75,36808.72,11.2524,10.1272,57539.48,38485.3,12.3776,12.3776,64923.31,48021.57,13.5029,13.5029
+2026-02-21T21:30:00Z,APT-USDT,0.88995,0.88995,0.88995,0.88995,1243.29,1705.73,780.85,0.5618,0.5618,7547.58,5597.48,1.6855,1.6855,12860.4,10884.0,2.8091,2.8091,26169.26,15814.85,3.9328,3.9328,29803.83,24444.44,6.1801,5.0565,35849.13,24522.44,7.3038,6.1801,36411.59,28566.36,8.4274,7.3038,43650.2,33089.84,9.5511,8.4274,54457.23,44174.89,11.7984,9.5511,55582.28,45297.3,12.9221,10.6748
+2026-02-21T21:35:00Z,APT-USDT,0.8898,0.8898,0.8898,0.8898,5771.93,11054.46,489.4,1.1238,1.1238,11531.21,5648.07,2.2477,2.2477,22113.25,6825.78,3.3715,3.3715,30744.98,15283.25,5.6192,4.4954,36023.66,19115.57,6.7431,5.6192,55741.37,29263.68,7.8669,6.7431,61998.03,40604.76,8.9908,7.8669,66928.88,44267.17,10.1146,10.1146,73679.49,52785.68,11.2385,11.2385,80671.66,53908.09,12.3623,12.3623
+2026-02-21T21:40:00Z,APT-USDT,0.8899,0.8899,0.8899,0.8899,3123.22,467.7,5778.74,1.1237,1.1237,5726.5,9858.33,2.2474,2.2474,10282.57,14789.18,3.3712,3.3712,23742.17,15070.09,4.4949,4.4949,27208.89,24940.67,6.7423,5.6186,28354.49,30644.62,7.8661,6.7423,39211.68,38243.31,8.9898,7.8661,47862.29,45718.85,11.2372,11.2372,53505.52,51975.89,12.3609,12.3609,87781.64,54291.73,13.4847,13.4847
+2026-02-21T21:45:00Z,APT-USDT,0.8902,0.8902,0.8902,0.8902,2731.48,773.21,4689.75,1.1233,1.1233,5220.09,10247.98,2.2467,2.2467,12049.25,12253.65,3.37,3.37,15530.57,17184.5,4.4934,4.4934,22410.84,24873.28,6.7401,5.6167,28484.82,25995.82,7.8634,6.7401,32349.65,26472.85,8.9867,7.8634,48907.41,33838.71,11.2334,8.9867,73261.54,38668.29,12.3568,10.1101,78854.27,42134.4,13.4801,11.2334
+2026-02-21T21:50:00Z,APT-USDT,0.89005,0.89005,0.89005,0.89005,4808.56,4499.15,5117.97,1.6853,1.6853,8519.68,18535.16,2.8088,3.9324,17433.82,21385.29,3.9324,5.0559,20821.93,32873.31,5.0559,6.1794,30852.17,37383.96,6.1794,8.4265,31414.57,39650.29,7.303,9.55,45368.89,45907.33,9.55,10.6736,52865.83,49345.93,10.6736,11.7971,61810.85,56306.7,11.7971,12.9206,68995.46,57428.69,12.9206,14.0442
+2026-02-21T21:55:00Z,APT-USDT,0.89135,0.89135,0.89135,0.89135,890.295,280.59,1500.0,0.5609,0.5609,1049.95,9067.32,1.6828,1.6828,7449.74,12334.39,2.8047,2.8047,11086.61,12743.01,3.9266,3.9266,15119.61,21702.79,5.0485,5.0485,23634.87,23104.44,6.1704,6.1704,28500.66,26975.39,7.2923,7.2923,30816.5,33587.77,9.5361,9.5361,39135.46,40617.91,10.658,11.7799,43318.88,44651.54,11.7799,12.9018
+2026-02-21T22:00:00Z,APT-USDT,0.89115,0.89115,0.89115,0.89115,1144.16,280.63,2007.69,0.5611,0.5611,3779.16,5904.54,1.6832,1.6832,4812.05,7404.54,2.8054,2.8054,16109.63,20212.15,3.9275,3.9275,21236.78,23600.26,5.0497,5.0497,26845.52,30737.36,6.1718,6.1718,31349.75,37190.7,8.4161,7.2939,36280.6,37471.09,9.5382,8.4161,42206.82,43350.32,10.6604,9.5382,46969.05,49402.01,11.7825,11.7825
+2026-02-21T22:05:00Z,APT-USDT,0.89045,0.89045,0.89045,0.89045,3013.885,2243.41,3784.36,1.6845,1.6845,6636.06,5458.89,2.8076,2.8076,9462.25,7538.06,3.9306,3.9306,19165.84,21775.62,5.0536,5.0536,19727.86,21971.92,6.1767,6.1767,24658.71,30011.22,7.2997,7.2997,25809.71,34950.22,8.4227,8.4227,29491.99,41555.45,9.5457,9.5457,36522.13,43574.7,10.6688,10.6688,41452.98,53673.53,11.7918,12.9148
+2026-02-21T22:10:00Z,APT-USDT,0.88845,0.88845,0.88845,0.88845,2750.825,2560.51,2941.14,1.6883,1.6883,7491.36,3431.51,2.8139,2.8139,11095.9,7093.27,3.9394,3.9394,15349.63,13173.74,5.065,5.065,23474.32,14776.24,6.1906,6.1906,28405.17,24113.13,7.3161,7.3161,41360.23,32267.89,10.6928,8.4417,47617.27,32830.35,12.9439,9.5672,53562.45,37761.2,14.0694,11.8183,56950.56,47500.81,15.195,12.9439
+2026-02-21T22:15:00Z,APT-USDT,0.8883,0.8883,0.8883,0.8883,1969.055,1850.65,2087.46,1.1257,1.1257,2350.89,3157.0,2.2515,2.2515,8134.22,7458.8,3.3772,3.3772,12610.28,13515.82,4.503,4.503,18104.48,21751.08,5.6287,5.6287,21538.71,27908.15,6.7545,6.7545,35633.57,32839.0,9.006,9.006,38160.43,40993.71,10.1317,10.1317,45544.51,47678.26,11.2575,13.5089,47459.83,55338.38,12.3832,14.6347
+2026-02-21T22:20:00Z,APT-USDT,0.88925,0.88925,0.88925,0.88925,1624.995,2758.7,491.29,1.6868,1.6868,7689.55,2903.85,2.8114,2.8114,13043.75,4309.04,3.9359,3.9359,18313.95,4590.12,5.0604,5.0604,23244.8,16634.81,7.3095,6.185,31408.51,24685.42,8.4341,7.3095,35050.54,24881.72,11.8077,8.4341,61244.14,29208.34,12.9322,9.5586,62370.29,31230.11,14.0568,11.8077,63496.59,44314.2,15.1813,12.9322
+2026-02-21T22:25:00Z,APT-USDT,0.88905,0.88905,0.88905,0.88905,1941.355,1766.55,2116.16,1.6872,1.6872,6391.57,10217.06,2.812,2.812,6898.96,11412.88,3.9368,3.9368,18790.53,13959.84,5.0616,5.0616,21073.71,18963.88,6.1864,6.1864,23010.19,23576.49,7.3112,7.3112,24336.38,32149.37,9.5608,8.436,31173.25,39858.38,10.6856,10.6856,37230.25,46137.57,11.8104,12.9352,39515.88,48159.34,14.06,14.06
+2026-02-21T22:30:00Z,APT-USDT,0.8884,0.8884,0.8884,0.8884,4292.905,2528.89,6056.92,2.2512,2.2512,7014.51,7338.32,3.3769,3.3769,10765.8,14144.31,4.5025,4.5025,16716.48,23354.0,5.6281,6.7537,21647.33,27270.33,6.7537,7.8793,28698.57,42358.92,7.8793,9.005,42631.74,43483.41,9.005,10.1306,44947.58,49538.65,10.1306,11.2562,52392.11,53240.84,11.2562,12.3818,57106.41,58652.4,12.3818,13.5074
+2026-02-21T22:35:00Z,APT-USDT,0.8877,0.8877,0.8877,0.8877,4389.9,8498.13,281.67,1.1265,1.1265,8694.43,6045.48,2.253,2.253,18195.62,10976.33,3.3795,3.3795,21865.54,15487.81,4.506,4.506,25558.73,15684.11,5.6325,6.759,30489.58,22484.63,6.759,7.8855,49738.75,31057.51,7.8855,9.0121,56851.74,35500.45,9.0121,10.1386,58177.93,38888.56,10.1386,12.3916,96384.39,43819.41,11.2651,13.5181
+2026-02-21T22:40:00Z,APT-USDT,0.88815,0.88815,0.88815,0.88815,703.705,281.58,1125.83,0.563,0.563,2298.35,4564.36,1.6889,1.6889,5669.19,11358.54,2.8148,2.8148,12463.72,13090.02,3.9408,3.9408,16106.67,14693.13,5.0667,5.0667,21728.71,24606.87,6.1926,6.1926,28849.98,27994.98,8.4445,7.3186,29992.86,38106.98,9.5705,8.4445,32565.7,41749.01,10.6964,9.5705,56308.87,47161.32,11.8223,11.8223
+2026-02-21T22:45:00Z,APT-USDT,0.88915,0.88915,0.88915,0.88915,640.63,281.26,1000.0,0.5623,0.5623,794.28,2691.39,1.687,2.8117,1356.89,9805.91,2.8117,3.9363,2356.89,17619.22,5.061,6.1857,12827.59,28254.02,6.1857,7.3104,21404.8,28894.05,7.3104,8.435,40025.01,31141.24,8.435,9.5597,44538.35,32817.45,9.5597,10.6844,48244.55,35962.94,10.6844,11.809,51632.66,37289.13,11.809,12.9337
+2026-02-21T22:50:00Z,APT-USDT,0.8877,0.8877,0.8877,0.8877,2598.52,4516.33,680.71,1.1265,1.1265,7012.26,6045.08,2.253,2.253,12279.52,15159.78,3.3795,3.3795,13667.12,19191.11,4.506,4.506,17055.23,23359.09,5.6325,5.6325,29736.24,32144.92,6.759,7.8855,30300.09,33280.25,7.8855,9.0121,35014.39,34405.97,10.1386,10.1386,39945.24,35531.17,12.3916,11.2651,49578.75,36656.3,13.5181,12.3916
+2026-02-21T22:55:00Z,APT-USDT,0.8871,0.8871,0.8871,0.8871,2238.135,4194.4,281.87,1.1273,1.1273,9476.65,1886.06,2.2545,2.2545,14603.8,4619.21,3.3818,3.3818,19352.94,5182.77,4.5091,4.5091,23145.9,13551.37,5.6363,5.6363,28076.75,14677.93,7.8909,6.7636,32791.05,18346.28,10.1454,7.8909,34581.01,23256.88,11.2727,9.0181,39849.2,30214.73,13.5272,10.1454,48168.16,32241.39,14.6545,12.4
+2026-02-21T23:00:00Z,APT-USDT,0.8856,0.8856,0.8856,0.8856,2381.41,844.28,3918.54,1.1292,1.1292,4211.01,4421.54,2.2584,2.2584,9367.38,12764.75,3.3875,3.3875,9649.88,13329.26,4.5167,4.5167,16490.8,21352.23,5.6459,5.6459,23104.1,27419.65,6.7751,7.9042,23669.25,31061.68,7.9042,10.1626,30837.19,34449.79,10.1626,11.2918,34225.3,43805.85,11.2918,12.421,36541.14,44933.78,12.421,14.6793
+2026-02-21T23:05:00Z,APT-USDT,0.88555,0.88555,0.88555,0.88555,3865.97,1518.78,6213.16,2.8231,2.8231,3693.66,7452.5,3.9523,5.0816,5019.85,11838.0,5.0816,6.2108,8407.96,18086.94,6.2108,7.3401,8690.54,23017.79,7.3401,8.4693,15568.98,23130.55,8.4693,9.5986,17326.02,30156.69,9.5986,10.7278,20714.13,34751.11,10.7278,11.857,28755.18,43223.01,11.857,12.9863,39826.65,52282.21,12.9863,17.5032
+2026-02-21T23:10:00Z,APT-USDT,0.88425,0.88425,0.88425,0.88425,5112.605,1652.33,8572.88,3.9582,3.9582,1848.63,10879.7,6.22,5.0891,13649.29,11076.0,7.3509,7.3509,30150.6,16006.85,10.7436,8.4818,40785.4,19394.96,11.8745,9.6127,66357.12,21371.43,13.0054,10.7436,75603.19,22371.43,15.2672,11.8745,78991.3,31804.21,17.529,13.0054,93068.78,35223.17,19.7908,14.1363,97999.63,37011.83,20.9217,15.2672
+2026-02-21T23:15:00Z,APT-USDT,0.88595,0.88595,0.88595,0.88595,3251.14,1875.06,4627.22,1.6931,1.6931,4492.52,10567.23,2.8218,2.8218,9705.62,17728.66,3.9506,3.9506,11357.79,18841.42,5.0793,5.0793,18476.22,28078.82,6.208,6.208,24558.29,36397.78,7.3368,7.3368,27296.85,36594.08,9.5942,8.4655,29612.69,42557.42,10.723,9.5942,32517.2,45010.76,11.8517,10.723,54114.87,49526.32,12.9804,11.8517
+2026-02-21T23:20:00Z,APT-USDT,0.88705,0.88705,0.88705,0.88705,465.105,648.29,281.92,0.5637,0.5637,3308.98,2065.97,1.691,1.691,12756.08,3347.8,2.8183,2.8183,17686.93,11778.03,3.9457,3.9457,21333.64,19983.45,6.2003,6.2003,23790.91,20179.75,7.3277,7.3277,31856.15,30951.24,8.455,8.455,37560.1,34608.0,9.5823,9.5823,39241.37,36289.17,10.7097,10.7097,50416.03,48438.67,11.837,12.9643
+2026-02-21T23:25:00Z,APT-USDT,0.8867,0.8867,0.8867,0.8867,1662.695,486.43,2838.96,1.1278,1.1278,7235.69,6819.7,2.2556,2.2556,7517.81,7819.7,3.3833,3.3833,12703.37,11980.44,4.5111,4.5111,18117.5,25716.32,5.6389,5.6389,27226.61,27029.38,6.7667,6.7667,28552.8,27107.38,9.0222,7.8944,31940.91,29667.6,10.15,9.0222,47411.32,30794.28,11.2778,10.15,59967.52,37647.36,12.4055,11.2778
+2026-02-21T23:30:00Z,APT-USDT,0.88635,0.88635,0.88635,0.88635,3234.45,6186.75,282.15,0.5641,0.5641,9900.51,766.51,2.8206,2.8206,11226.7,5957.99,3.9488,5.077,11508.98,14700.84,5.077,6.2052,17556.81,18883.47,6.2052,7.3334,20944.92,22515.84,7.3334,8.4617,21227.28,28662.55,8.4617,9.5899,46259.75,38282.7,10.7181,10.7181,52227.81,39409.6,11.8463,11.8463,53357.55,41725.44,12.9746,12.9746
+2026-02-21T23:35:00Z,APT-USDT,0.88695,0.88695,0.88695,0.88695,1474.955,2667.98,281.93,0.5637,0.5637,3160.93,1346.96,1.6912,1.6912,7943.13,4935.09,2.8186,2.8186,9444.89,12930.93,3.9461,3.9461,13102.94,17445.89,5.0736,5.0736,13385.05,29669.3,6.201,6.201,19008.06,30873.98,7.3285,7.3285,23938.91,32170.89,8.4559,8.4559,24503.33,33297.6,9.5834,10.7109,34022.37,49826.02,12.9658,12.9658
+2026-02-21T23:40:00Z,APT-USDT,0.88615,0.88615,0.88615,0.88615,1530.26,2798.19,262.33,0.5642,0.5642,6342.09,2041.0,1.6927,2.8212,10634.89,5749.27,2.8212,3.9497,12524.17,10680.12,3.9497,5.0781,14366.61,14019.42,5.0781,6.2066,17355.16,16589.36,6.2066,7.3351,20123.86,22200.82,7.3351,8.4636,31543.9,27423.6,8.4636,9.5921,66278.71,34264.87,9.5921,10.7205,69103.11,37075.46,10.7205,12.9775
+2026-02-21T23:45:00Z,APT-USDT,0.88605,0.88605,0.88605,0.88605,1968.435,3654.65,282.22,0.5643,0.5643,5129.87,4738.97,1.6929,2.8215,10021.24,9073.51,2.8215,3.9501,10217.54,19272.95,3.9501,5.0787,19242.78,20400.82,5.0787,6.2073,23090.36,25331.67,6.2073,7.3359,23372.8,30360.06,7.3359,8.4645,25855.63,39645.31,8.4645,9.5931,30786.48,41328.68,9.5931,10.7217,40361.68,46259.53,12.979,11.8503
+2026-02-21T23:50:00Z,APT-USDT,0.8869,0.8869,0.8869,0.8869,1283.1,500.01,2066.19,1.1275,1.1275,5021.33,3113.27,2.255,2.255,10128.41,11081.43,3.3826,3.3826,15255.56,15792.69,4.5101,5.6376,19867.52,30454.23,5.6376,6.7651,23753.55,31599.41,6.7651,7.8927,24894.22,33852.88,7.8927,9.0202,31151.26,38625.18,9.0202,11.2752,40706.08,50586.17,11.2752,13.5303,44094.19,53773.6,13.5303,16.9128
+2026-02-21T23:55:00Z,APT-USDT,0.8853,0.8853,0.8853,0.8853,1759.875,1484.61,2035.14,2.2591,2.2591,11007.56,6204.06,3.3887,3.3887,12569.42,7530.25,4.5182,4.5182,16742.11,15188.96,5.6478,5.6478,20551.5,21248.57,6.7774,6.7774,25482.35,21444.87,7.9069,7.9069,30762.16,27897.37,10.166,9.0365,33078.0,31285.48,11.2956,10.166,38008.85,36055.85,12.4252,11.2956,44831.98,40986.7,14.6843,12.4252