diff --git "a/BTC_sample_7d.csv" "b/BTC_sample_7d.csv"
new file mode 100644--- /dev/null
+++ "b/BTC_sample_7d.csv"
@@ -0,0 +1,2008 @@
+timestamp_utc,instrument_symbol,open_price,high_price,low_price,close_price,interval_traded_volume,bid_volume_level_1,ask_volume_level_1,bid_distance_level_1,ask_distance_level_1,bid_volume_level_2,ask_volume_level_2,bid_distance_level_2,ask_distance_level_2,bid_volume_level_3,ask_volume_level_3,bid_distance_level_3,ask_distance_level_3,bid_volume_level_4,ask_volume_level_4,bid_distance_level_4,ask_distance_level_4,bid_volume_level_5,ask_volume_level_5,bid_distance_level_5,ask_distance_level_5,bid_volume_level_6,ask_volume_level_6,bid_distance_level_6,ask_distance_level_6,bid_volume_level_7,ask_volume_level_7,bid_distance_level_7,ask_distance_level_7,bid_volume_level_8,ask_volume_level_8,bid_distance_level_8,ask_distance_level_8,bid_volume_level_9,ask_volume_level_9,bid_distance_level_9,ask_distance_level_9,bid_volume_level_10,ask_volume_level_10,bid_distance_level_10,ask_distance_level_10
+2026-02-14T23:55:00Z,BTC-USDT,69783.5,69783.5,69783.5,69783.5,4.67706,9.28831,0.06581,0.0717,0.0717,9.35202,0.07642,0.215,0.215,11.19078,0.07658,0.3583,0.3583,11.40621,0.08055,0.5016,0.5016,13.78742,1.15605,0.6449,0.6449,17.93806,1.37273,0.7882,0.7882,22.21012,1.74206,0.9315,0.9315,23.214,1.74466,1.0748,1.0748,26.79998,3.17747,1.2181,1.2181,27.99949,3.50627,1.3614,1.3614
+2026-02-15T00:00:00Z,BTC-USDT,69786.5,69786.5,69786.5,69786.5,2.60382,0.97045,4.23719,0.0716,0.0716,0.9706,4.32912,0.2149,0.2149,3.09841,4.53668,0.3582,0.3582,4.37697,4.53697,0.5015,0.5015,4.37864,4.53719,0.6448,0.6448,4.42452,4.93671,0.9314,0.7881,6.79407,5.54067,1.0747,0.9314,7.3516,6.67628,1.218,1.0747,12.1432,11.0566,1.3613,1.218,14.00225,12.45483,1.5046,1.3613
+2026-02-15T00:05:00Z,BTC-USDT,69750.5,69750.5,69750.5,69750.5,2.3,1.2446,3.3554,0.0717,0.0717,1.25327,3.35571,0.3584,0.2151,2.69287,3.35952,0.5018,0.3584,4.27692,3.52298,0.6452,0.5018,4.27708,3.52441,0.7885,0.6452,4.53585,4.02832,0.9319,0.7885,4.62049,5.10977,1.0753,0.9319,6.84518,6.20701,1.2186,1.0753,7.34778,10.00553,1.362,1.2186,10.98444,15.27009,1.5054,1.5054
+2026-02-15T00:10:00Z,BTC-USDT,69658.5,69658.5,69658.5,69658.5,3.298635,0.21102,6.38625,0.0718,0.0718,0.22468,7.81451,0.3589,0.2153,0.32781,8.89578,0.5025,0.3589,0.33041,11.12451,0.646,0.5025,0.3759,13.3396,0.7896,0.646,0.59249,16.05457,0.9331,0.7896,1.69396,20.63488,1.0767,0.9331,1.84033,21.69021,1.2202,1.0767,4.78322,25.55231,1.3638,1.2202,5.86364,25.82007,1.5074,1.3638
+2026-02-15T00:15:00Z,BTC-USDT,69733.5,69733.5,69733.5,69733.5,6.93894,12.43703,1.44085,0.0717,0.0717,14.79136,1.44449,0.2151,0.2151,16.17744,1.44486,0.3585,0.6453,17.68383,1.50677,0.5019,0.7887,19.54596,1.51022,0.6453,0.9321,23.37647,1.51166,0.7887,1.0755,23.43962,1.79619,0.9321,1.2189,28.44478,2.01152,1.0755,1.3623,31.08927,2.57404,1.2189,1.5057,33.24653,2.57426,1.3623,1.6491
+2026-02-15T00:20:00Z,BTC-USDT,69657.5,69657.5,69657.5,69657.5,5.197435,2.16432,8.23055,0.0718,0.0718,2.16463,8.23222,0.2153,0.2153,3.24188,8.79911,0.646,0.3589,3.24488,8.85817,0.7896,0.5025,3.24602,8.85839,0.9331,0.646,5.40043,10.00463,1.0767,0.7896,6.04683,10.22142,1.2203,0.9331,6.04827,12.9363,1.3638,1.0767,6.11442,14.4146,1.5074,1.2203,9.3878,14.44973,1.6509,1.3638
+2026-02-15T00:25:00Z,BTC-USDT,69658.5,69658.5,69658.5,69658.5,11.009545,22.01809,0.001,0.0718,0.0718,25.57449,0.00415,0.2153,0.2153,33.11575,0.00437,0.3589,0.5025,33.56902,0.00573,0.5025,0.7896,34.82748,0.00827,0.646,0.9331,39.20601,0.06926,0.9331,1.0767,39.85675,0.07326,1.0767,1.2202,39.86306,0.077,1.2202,1.5074,41.17018,0.0776,1.3638,1.6509,43.39679,0.18332,1.5074,1.7945
+2026-02-15T00:30:00Z,BTC-USDT,69650.5,69650.5,69650.5,69650.5,4.024145,2.17431,5.87398,0.0718,0.0718,3.29163,6.09139,0.2154,0.2154,3.45531,6.24269,0.3589,0.5025,4.83949,7.95023,0.5025,0.9332,6.20532,9.35183,0.6461,1.364,6.40532,11.07533,0.7897,1.5075,8.12944,13.59813,0.9332,1.6511,8.82847,13.97037,1.0768,1.7947,9.90598,13.97275,1.2204,2.0818,10.17603,17.41951,1.364,2.2254
+2026-02-15T00:35:00Z,BTC-USDT,69605.5,69605.5,69605.5,69605.5,0.92388,1.78553,0.06223,0.0718,0.0718,3.9795,0.0751,0.2155,0.2155,5.09774,0.13602,0.3592,0.3592,10.75676,0.13755,0.5028,0.5028,12.00531,0.28993,0.6465,0.6465,13.68342,0.29315,0.7902,0.7902,14.42027,0.29458,0.9338,0.9338,22.18549,0.54366,1.0775,1.0775,23.31988,0.70454,1.2212,1.2212,23.92168,1.78247,1.3648,1.3648
+2026-02-15T00:40:00Z,BTC-USDT,69602.5,69602.5,69602.5,69602.5,8.69534,0.00072,17.38996,0.0718,0.0718,0.0022,20.77816,0.2155,0.2155,0.00746,20.77831,0.6465,0.3592,0.00761,25.00113,0.7902,0.5029,0.07361,27.46399,0.9339,0.6465,0.07999,30.04631,1.0775,0.7902,2.1892,32.48534,1.2212,0.9339,3.49839,32.50262,1.3649,1.0775,5.72711,33.8292,1.5086,1.2212,9.61683,40.69748,1.6522,1.3649
+2026-02-15T00:45:00Z,BTC-USDT,69634.5,69634.5,69634.5,69634.5,4.19047,8.20489,0.17605,0.0718,0.0718,10.75585,0.17689,0.2154,0.2154,15.06344,0.26129,0.5026,0.6462,19.66515,0.26486,0.6462,0.7898,19.95528,0.31197,0.7898,0.9334,22.89913,0.51871,0.9334,1.0771,23.58081,0.74093,1.0771,1.2207,24.92139,0.95952,1.2207,1.3643,28.89061,1.74315,1.3643,1.5079,31.25985,4.37704,1.5079,1.6515
+2026-02-15T00:50:00Z,BTC-USDT,69701.5,69701.5,69701.5,69701.5,4.29065,4.39877,4.18253,0.0717,0.0717,4.40289,4.18275,0.2152,0.2152,5.48206,4.18347,0.3587,0.3587,7.20515,4.38412,0.5021,0.5021,9.84851,4.60976,0.6456,0.6456,12.03514,5.69742,0.7891,0.7891,16.53334,5.97936,0.9325,0.9325,21.41742,6.26361,1.076,1.076,22.72495,6.32517,1.2195,1.2195,24.14123,6.87446,1.363,1.363
+2026-02-15T00:55:00Z,BTC-USDT,69744.5,69744.5,69744.5,69744.5,1.620555,1.94176,1.29935,0.0717,0.0717,2.10774,1.30188,0.2151,0.2151,3.45553,1.3021,0.3585,0.3585,3.45632,1.5899,0.5018,0.5018,8.11285,2.88419,0.6452,0.6452,11.56089,3.20743,0.7886,0.7886,13.52619,3.22441,0.932,0.932,13.74495,3.33331,1.0754,1.0754,15.05016,3.91065,1.2187,1.2187,20.40597,5.25625,1.3621,1.3621
+2026-02-15T01:00:00Z,BTC-USDT,69773.5,69773.5,69773.5,69773.5,5.234005,4.13817,6.32984,0.0717,0.0717,5.2162,6.32999,0.215,0.215,5.8166,6.33152,0.3583,0.5016,9.47331,6.33674,0.5016,0.7883,9.67591,6.5509,0.6449,0.9316,12.34756,6.55112,0.7883,1.0749,15.58853,6.85766,0.9316,1.3615,18.32335,6.86083,1.0749,1.5049,19.51602,7.39318,1.2182,1.6482,19.72457,8.92244,1.3615,1.7915
+2026-02-15T01:05:00Z,BTC-USDT,69854.5,69854.5,69854.5,69854.5,4.76728,0.63982,8.89474,0.0716,0.0716,0.69013,9.16329,0.2147,0.2147,1.76479,9.76144,0.501,0.3579,1.95645,10.58127,0.7874,0.501,3.065,10.79966,0.9305,0.6442,3.39306,11.23317,1.0737,0.7874,4.86066,18.17868,1.2168,0.9305,5.886,20.07044,1.36,1.0737,8.24965,21.22333,1.5031,1.2168,10.49399,24.23284,1.6463,1.36
+2026-02-15T01:10:00Z,BTC-USDT,69871.5,69871.5,69871.5,69871.5,12.17646,21.78433,2.56859,0.0716,0.0716,22.4257,2.56938,0.2147,0.3578,23.64507,2.57504,0.3578,0.5009,23.84559,4.22726,0.5009,0.644,27.81767,4.2312,0.644,0.7872,31.5031,5.5849,0.7872,0.9303,33.02388,5.58547,0.9303,1.0734,34.1091,6.92416,1.0734,1.2165,34.36011,8.35696,1.2165,1.3596,38.12211,10.72821,1.3596,1.5028
+2026-02-15T01:15:00Z,BTC-USDT,69805.5,69805.5,69805.5,69805.5,5.853105,0.01789,11.68832,0.0716,0.0716,0.186,12.17452,0.2149,0.2149,0.24734,12.36788,0.3581,0.3581,0.26796,12.42975,0.5014,0.5014,0.28745,15.6444,0.6446,0.6446,0.31491,20.1412,0.7879,0.7879,0.56109,20.72028,0.9312,0.9312,1.54702,23.41831,1.0744,1.0744,2.68916,26.93356,1.2177,1.2177,6.10545,31.24718,1.3609,1.3609
+2026-02-15T01:20:00Z,BTC-USDT,69542.5,69542.5,69542.5,69542.5,2.160505,1.22009,3.10092,0.0719,0.0719,1.22066,3.48418,0.2157,0.2157,15.22486,3.59284,0.5033,0.3595,15.22559,3.80832,0.6471,0.5033,16.66438,4.9507,0.7909,0.6471,18.78869,6.24543,0.9347,0.7909,19.86786,7.06322,1.0785,0.9347,23.44851,7.06679,1.2223,1.0785,24.9049,10.1106,1.3661,1.2223,25.76812,13.94107,1.5099,1.3661
+2026-02-15T01:25:00Z,BTC-USDT,69507.5,69507.5,69507.5,69507.5,6.81239,0.00322,13.62156,0.0719,0.0719,0.1957,16.18885,0.2158,0.2158,0.19592,43.4674,0.5035,0.3597,0.19607,46.09577,0.6474,0.5035,0.19929,85.28579,0.7913,0.6474,0.19951,92.49788,1.079,0.7913,0.19966,106.8987,1.3668,0.9352,0.39236,107.60836,1.5106,1.079,0.3935,107.61232,1.6545,1.2229,0.59051,111.73956,1.7984,1.3668
+2026-02-15T01:30:00Z,BTC-USDT,69481.0,69481.0,69481.0,69481.0,0.192815,0.00238,0.38325,0.1439,0.1439,0.02594,1.44574,0.2878,0.2878,0.2228,3.17594,0.4318,0.4318,1.65245,6.45115,0.5757,0.5757,1.90276,7.22186,0.7196,0.7196,5.19527,11.30335,0.8635,0.8635,5.40353,14.2999,1.0075,1.0075,5.40591,24.63963,1.1514,1.1514,5.51334,25.15208,1.2953,1.2953,9.25839,28.03352,1.4392,1.4392
+2026-02-15T01:35:00Z,BTC-USDT,69577.5,69577.5,69577.5,69577.5,5.089855,0.02062,10.15909,0.0719,0.0719,0.02207,10.1594,0.2156,0.2156,0.27463,12.02212,0.9342,0.3593,0.27701,16.59927,1.0779,0.503,1.38239,17.78797,1.2217,0.6468,2.486,17.78819,1.5091,0.9342,2.75581,24.66525,1.6528,1.0779,5.27271,27.75665,1.7966,1.2217,5.49568,28.77029,1.9403,1.3654,6.46656,30.19592,2.084,1.5091
+2026-02-15T01:40:00Z,BTC-USDT,69365.5,69365.5,69365.5,69365.5,9.07239,17.99495,0.14983,0.0721,0.0721,21.23985,0.14998,0.2162,0.2162,21.43495,0.15298,0.3604,0.3604,22.72208,0.3098,0.5046,0.6487,22.9221,0.30995,0.6487,0.7929,23.46703,0.31295,0.7929,1.0812,27.06419,0.31317,0.9371,1.3696,27.28668,0.31432,1.0812,1.5137,27.48968,0.31806,1.2254,1.6579,29.55873,0.84112,1.3696,1.802
+2026-02-15T01:45:00Z,BTC-USDT,69475.5,69475.5,69475.5,69475.5,8.864195,16.14598,1.58241,0.072,0.072,17.22756,1.58439,0.2159,0.2159,18.74558,1.64616,0.3598,0.3598,19.45623,1.64931,0.5038,0.5038,21.9774,1.67538,0.6477,0.6477,22.27665,1.791,0.7916,0.7916,22.64977,1.8986,0.9356,0.9356,22.7015,1.99367,1.0795,1.0795,23.71418,1.99705,1.3674,1.2235,24.3774,2.56939,1.5113,1.3674
+2026-02-15T01:50:00Z,BTC-USDT,69563.5,69563.5,69563.5,69563.5,8.15742,0.00238,16.31246,0.0719,0.0719,0.0633,18.46872,0.2156,0.2156,3.6661,18.58109,0.5031,0.3594,3.86746,18.643,0.6469,0.5031,5.19252,18.85928,0.7906,0.6469,5.21798,19.50011,0.9344,0.7906,6.41177,25.288,1.0782,0.9344,6.41499,25.29038,1.2219,1.0782,6.6831,27.0185,1.3657,1.2219,10.63805,29.75829,1.5094,1.3657
+2026-02-15T01:55:00Z,BTC-USDT,69680.5,69680.5,69680.5,69680.5,6.168435,0.59572,11.74115,0.0718,0.0718,1.67395,11.94079,0.2153,0.2153,1.67815,11.94223,0.3588,0.3588,1.68173,12.18124,0.5023,0.5023,1.68411,12.18146,0.7893,0.6458,6.55354,13.32144,0.9328,0.7893,8.23058,13.88823,1.0763,0.9328,9.87704,14.83416,1.2199,1.0763,12.48842,18.18588,1.3634,1.2199,13.98864,22.64683,1.5069,1.3634
+2026-02-15T02:00:00Z,BTC-USDT,69608.5,69608.5,69608.5,69608.5,11.039315,22.07325,0.00538,0.0718,0.0718,22.29591,0.00791,0.2155,0.2155,27.04606,0.00844,0.3592,0.3592,28.54365,0.0721,0.5028,0.6465,30.08626,0.08024,0.6465,0.7901,32.17708,0.08524,0.7901,0.9338,32.46443,0.08575,0.9338,1.0775,35.49148,0.30415,1.0775,1.2211,38.94446,0.63955,1.2211,1.3648,40.99467,0.64069,1.3648,1.5084
+2026-02-15T02:05:00Z,BTC-USDT,69471.5,69471.5,69471.5,69471.5,3.032115,5.85024,0.21399,0.072,0.072,5.87026,0.21465,0.2159,0.2159,5.88497,0.2178,0.3599,0.3599,7.66004,0.21802,0.5038,0.6477,8.08395,0.42386,0.6477,0.7917,9.33944,1.77038,0.7917,0.9356,9.45441,1.77483,0.9356,1.0796,9.79053,2.21119,1.0796,1.2235,16.28106,2.8922,1.2235,1.3675,16.39489,4.90816,1.3675,1.5114
+2026-02-15T02:10:00Z,BTC-USDT,69511.5,69511.5,69511.5,69511.5,6.681805,0.07659,13.28702,0.0719,0.0719,0.07675,29.55305,0.2158,0.2158,1.16084,39.53272,0.3597,0.3597,1.16322,40.25568,0.5035,0.5035,1.36344,40.27035,0.6474,0.6474,1.36444,42.86069,0.7912,0.7912,1.58035,46.48688,0.9351,0.9351,1.88239,47.04266,1.079,1.079,3.08222,49.10162,1.2228,1.2228,3.79454,50.44744,1.3667,1.3667
+2026-02-15T02:15:00Z,BTC-USDT,69488.5,69488.5,69488.5,69488.5,1.592815,2.11462,1.07101,0.072,0.072,2.32501,3.22963,0.2159,0.2159,2.41487,3.22978,0.3598,0.3598,2.42381,3.29155,0.5037,0.5037,5.88078,3.57943,0.6476,0.6476,6.96314,5.06444,0.7915,0.9354,7.06472,6.14432,0.9354,1.2232,7.08694,8.24961,1.0793,1.3671,17.61189,8.92821,1.2232,1.7989,17.82924,13.60867,1.3671,1.9428
+2026-02-15T02:20:00Z,BTC-USDT,69385.5,69385.5,69385.5,69385.5,15.29729,30.5891,0.00548,0.0721,0.0721,34.84818,0.00579,0.2162,0.2162,35.54574,0.00601,0.3603,0.5044,38.00512,0.02901,0.5044,0.6486,42.22597,0.03061,0.6486,0.7927,43.18958,0.03197,0.7927,1.0809,43.43319,0.03435,0.9368,1.225,43.43341,0.03735,1.0809,1.3692,53.78073,0.03757,1.225,1.5133,54.2208,0.09849,1.3692,1.6574
+2026-02-15T02:25:00Z,BTC-USDT,69439.5,69439.5,69439.5,69439.5,14.55273,0.00208,29.10338,0.072,0.072,0.00223,40.46061,0.216,0.216,0.00245,42.37611,0.648,0.36,0.50577,47.86669,0.7921,0.504,0.56976,48.1003,0.9361,0.648,2.28833,48.3017,1.2241,0.7921,3.67154,48.35825,1.3681,0.9361,4.23316,49.35713,1.5121,1.0801,5.56046,54.84524,1.6561,1.2241,5.75032,57.07172,1.8001,1.3681
+2026-02-15T02:30:00Z,BTC-USDT,69453.5,69453.5,69453.5,69453.5,5.46102,8.84963,2.07241,0.072,0.072,9.45301,2.2624,0.216,0.216,10.71887,2.84904,0.36,0.5039,12.94776,2.85018,0.5039,0.6479,13.23586,2.85898,0.6479,0.9359,18.56621,2.96937,0.7919,1.0799,19.81022,4.69813,0.9359,1.2238,19.94031,6.15987,1.0799,1.3678,23.3981,6.21674,1.2238,1.5118,26.25953,7.61524,1.3678,1.6558
+2026-02-15T02:35:00Z,BTC-USDT,69498.5,69498.5,69498.5,69498.5,3.461265,2.1705,4.75203,0.0719,0.0719,4.18545,4.75383,0.2158,0.3597,4.19424,4.75669,0.3597,0.5036,4.30732,4.97767,0.5036,0.6475,4.30985,4.98485,0.6475,0.7914,5.46179,4.99276,0.7914,0.9353,6.07603,7.84087,0.9353,1.0792,7.35014,9.78427,1.0792,1.223,8.1117,9.78563,1.223,1.3669,10.39176,11.93336,1.3669,1.5108
+2026-02-15T02:40:00Z,BTC-USDT,69466.5,69466.5,69466.5,69466.5,17.031715,34.06305,0.00038,0.072,0.072,35.98512,0.00353,0.2159,0.2159,37.09869,0.00375,0.3599,0.3599,37.25746,0.00391,0.5038,0.5038,42.65841,0.00413,0.6478,0.6478,43.8139,0.00435,0.7917,0.9357,47.94058,0.00735,0.9357,1.2236,51.10352,0.00772,1.0797,1.3676,56.30858,0.21167,1.2236,1.6555,56.4127,0.21267,1.3676,1.7994
+2026-02-15T02:45:00Z,BTC-USDT,69411.5,69411.5,69411.5,69411.5,8.970945,17.94029,0.0016,0.072,0.072,19.79154,0.10748,0.2161,0.2161,20.93701,0.1077,0.3602,0.3602,22.08023,0.11023,0.5042,0.5042,26.17713,0.11402,0.6483,0.6483,26.95315,0.11597,0.7924,0.9364,28.87019,0.11835,0.9364,1.0805,30.22402,0.11963,1.0805,1.2246,32.4709,0.18119,1.2246,1.3686,36.70342,2.71008,1.3686,1.5127
+2026-02-15T02:50:00Z,BTC-USDT,69482.5,69482.5,69482.5,69482.5,5.349485,0.1834,10.51557,0.072,0.072,0.24554,12.01931,0.2159,0.2159,0.95753,12.33228,0.3598,0.3598,3.32894,13.45762,0.5037,0.5037,3.72452,13.68649,0.6476,0.6476,5.43289,17.07697,0.7916,0.7916,6.76942,22.26432,0.9355,0.9355,7.32916,22.26754,1.0794,1.0794,9.19168,23.65694,1.2233,1.2233,9.62791,29.07645,1.3673,1.3673
+2026-02-15T02:55:00Z,BTC-USDT,69454.5,69454.5,69454.5,69454.5,11.95136,4e-05,23.90268,0.072,0.072,0.00019,31.76605,0.216,0.216,0.06111,32.92079,0.6479,0.3599,0.06411,33.137,0.7919,0.5039,0.06527,36.37809,0.9359,0.6479,0.2623,37.33839,1.0798,0.7919,1.3888,38.71662,1.2238,0.9359,1.39017,40.17063,1.3678,1.0798,1.99275,50.49615,1.5118,1.2238,2.20885,50.49853,1.6558,1.3678
+2026-02-15T03:00:00Z,BTC-USDT,69520.5,69520.5,69520.5,69520.5,20.546535,40.98545,0.10762,0.0719,0.0719,42.85251,0.11355,0.2158,0.2158,43.10958,0.11403,0.3596,0.3596,43.53262,0.12308,0.5034,0.5034,47.73017,0.7277,0.6473,0.7911,49.58538,0.78847,0.7911,0.935,49.79676,0.78862,0.935,1.0788,51.96015,0.78884,1.0788,1.2227,52.17137,0.79155,1.2227,1.3665,56.4007,0.79277,1.3665,1.5103
+2026-02-15T03:05:00Z,BTC-USDT,69565.5,69565.5,69565.5,69565.5,1.54651,0.05238,3.04064,0.0719,0.0719,0.05253,6.12797,0.2156,0.2156,0.10371,6.18229,0.5031,0.3594,0.2674,6.18308,0.6469,0.6469,0.44266,8.13667,0.7906,0.7906,0.50343,14.16233,0.9344,0.9344,0.82562,17.95753,1.0781,1.0781,1.90559,19.04344,1.2219,1.2219,2.98437,22.49549,1.3656,1.3656,2.98774,26.7546,1.5094,1.5094
+2026-02-15T03:10:00Z,BTC-USDT,69438.5,69438.5,69438.5,69438.5,11.279725,7.7236,14.83585,0.072,0.072,8.21506,18.59005,0.216,0.216,8.21613,18.70076,0.36,0.36,9.87571,19.41282,0.504,0.6481,10.08387,21.19283,0.6481,0.9361,10.12589,22.27579,0.7921,1.0801,11.47816,22.30085,0.9361,1.2241,12.37038,27.48324,1.0801,1.3681,12.59305,27.78843,1.2241,1.5121,19.78121,29.23142,1.3681,1.6561
+2026-02-15T03:15:00Z,BTC-USDT,69546.5,69546.5,69546.5,69546.5,6.5022,0.06209,12.94231,0.0719,0.0719,0.0624,13.06206,0.2157,0.2157,0.06435,13.06798,0.3595,0.3595,0.0671,13.33219,0.5033,0.5033,0.07124,13.97975,0.647,0.647,1.15049,14.46215,0.7908,0.7908,1.41879,17.77297,0.9346,0.9346,4.91845,18.92579,1.0784,1.0784,6.3586,19.65303,1.2222,1.2222,10.01851,21.10499,1.366,1.366
+2026-02-15T03:20:00Z,BTC-USDT,69490.5,69490.5,69490.5,69490.5,3.75024,2.83735,4.66313,0.072,0.072,3.05321,5.74724,0.2159,0.2159,3.05703,5.99897,0.3598,0.3598,3.12173,6.23556,0.5037,0.5037,3.13788,7.06704,0.6476,0.6476,4.22073,8.26091,0.7915,0.7915,4.85682,9.98847,0.9354,0.9354,8.04519,11.34102,1.0793,1.0793,12.43991,13.37101,1.2232,1.2232,17.8588,18.00661,1.3671,1.3671
+2026-02-15T03:25:00Z,BTC-USDT,69414.5,69414.5,69414.5,69414.5,9.30217,9.90976,8.69458,0.072,0.072,9.97053,8.69473,0.2161,0.2161,9.97167,8.85597,0.3602,0.3602,10.80084,8.85835,0.5042,0.6483,13.60643,8.86135,0.6483,0.7923,16.70845,9.04743,0.7923,0.9364,17.6899,9.04981,0.9364,1.0805,19.07421,9.05053,1.0805,1.2245,23.76481,11.46853,1.2245,1.5127,27.37242,13.43749,1.3686,1.6567
+2026-02-15T03:30:00Z,BTC-USDT,69362.5,69362.5,69362.5,69362.5,11.60917,0.0382,23.18014,0.0721,0.0721,0.04904,27.25247,0.3604,0.2163,0.05192,31.66205,0.5046,0.3604,0.10075,33.59287,0.6488,0.5046,0.11095,34.73355,0.7929,0.6488,0.11686,35.38555,0.9371,0.7929,0.13869,36.64856,1.0813,0.9371,0.13921,40.64969,1.2254,1.0813,0.14016,40.75054,1.3696,1.2254,0.1443,42.04837,1.5138,1.3696
+2026-02-15T03:35:00Z,BTC-USDT,69365.5,69365.5,69365.5,69365.5,8.879775,1.86523,15.89432,0.0721,0.0721,1.86538,17.24727,0.2162,0.2162,1.86553,17.24893,0.5046,0.3604,2.36553,18.82493,0.7929,0.5046,2.50974,21.63388,1.3696,0.6487,3.59151,28.99266,1.6579,0.9371,3.95878,30.53095,1.802,1.0812,5.64629,39.559,2.0904,1.2254,5.83036,39.98151,2.2345,1.3696,6.91217,40.08524,2.3787,1.5137
+2026-02-15T03:40:00Z,BTC-USDT,69327.5,69327.5,69327.5,69327.5,5.8035,8.79816,2.80884,0.0721,0.0721,10.35371,2.80899,0.2164,0.2164,13.23137,2.80915,0.3606,0.3606,15.66121,2.8093,0.5049,0.5049,15.71496,2.87245,0.6491,0.6491,18.88696,3.06224,0.7933,0.7933,21.45702,3.22813,0.9376,0.9376,25.90785,3.27619,1.0818,1.0818,28.9324,4.35826,1.2261,1.2261,33.60717,4.35926,1.3703,1.3703
+2026-02-15T03:45:00Z,BTC-USDT,69879.5,69879.5,69879.5,69879.5,12.15041,0.004,24.29682,0.0716,0.0716,0.00437,29.19801,0.3578,0.2147,0.00837,31.88939,0.5009,0.3578,0.01259,32.13635,0.644,0.5009,0.01275,32.84195,0.7871,0.644,0.01389,32.84448,0.9302,0.7871,0.01411,32.84505,1.0733,0.9302,0.01711,33.92158,1.2164,1.0733,0.01876,38.98033,1.3595,1.2164,0.13068,43.84392,1.5026,1.3595
+2026-02-15T03:50:00Z,BTC-USDT,69898.5,69898.5,69898.5,69898.5,4.53463,4.55213,4.51713,0.0715,0.0715,4.65974,4.51923,0.2146,0.3577,6.53921,6.42298,0.3577,0.5007,6.54159,7.7147,0.5007,0.6438,7.92475,8.94709,0.6438,0.7869,8.99827,11.76167,0.7869,0.9299,9.18392,13.57133,0.9299,1.073,14.35543,18.04327,1.073,1.216,15.42891,18.69986,1.216,1.3591,15.93707,21.74558,1.3591,1.5022
+2026-02-15T03:55:00Z,BTC-USDT,69928.5,69928.5,69928.5,69928.5,1.021555,0.81535,1.22776,0.0715,0.0715,2.2457,1.23019,0.2145,0.2145,2.44589,1.3833,0.5005,0.3575,3.02556,2.66924,0.6435,0.5005,5.86533,2.66946,0.7865,0.6435,7.38134,8.49955,0.9295,0.7865,9.52363,9.57234,1.0725,0.9295,13.1556,12.71983,1.2155,1.0725,15.72274,12.7204,1.3585,1.2155,16.36314,15.91088,1.5015,1.3585
+2026-02-15T04:00:00Z,BTC-USDT,69982.5,69982.5,69982.5,69982.5,10.85627,20.83377,0.87877,0.0714,0.0714,35.1044,0.987,0.2143,0.5001,35.91372,2.06438,0.3572,0.643,37.62902,2.06552,0.5001,0.9288,42.64414,2.06981,0.643,1.0717,46.0779,2.13058,0.9288,1.2146,47.16834,2.13358,1.0717,1.3575,51.12589,3.41244,1.2146,1.5004,52.28495,3.41596,1.3575,1.6433,54.35456,3.41688,1.5004,1.7862
+2026-02-15T04:05:00Z,BTC-USDT,70253.5,70253.5,70253.5,70253.5,42.102335,62.8548,21.34987,0.0712,0.0712,62.85688,22.41876,0.2135,0.2135,62.8571,22.97613,0.3559,0.3559,63.85978,25.38613,0.4982,0.4982,63.863,27.42744,0.6405,0.6405,63.86315,28.5087,0.7829,0.7829,63.86337,29.16168,0.9252,0.9252,63.87643,33.26454,1.2099,1.0676,63.87721,36.89197,1.3522,1.2099,63.88036,36.89212,1.4946,1.3522
+2026-02-15T04:10:00Z,BTC-USDT,70405.5,70405.5,70405.5,70405.5,6.76625,9.51391,4.01859,0.071,0.071,9.51406,4.0223,0.2131,0.2131,9.517,4.08442,0.3551,0.3551,10.58276,5.15,0.4971,0.4971,11.86157,5.15016,0.6392,0.6392,16.82988,5.35824,0.7812,0.7812,18.25148,8.91045,0.9232,0.9232,19.38875,9.25254,1.0653,1.0653,20.03055,11.65459,1.3493,1.2073,24.72276,11.65496,1.4914,1.3493
+2026-02-15T04:15:00Z,BTC-USDT,70286.5,70286.5,70286.5,70286.5,5.04667,10.09184,0.0015,0.0711,0.0711,11.37705,0.03812,0.2134,0.2134,13.0821,0.03828,0.3557,0.3557,13.13494,0.03899,0.498,0.498,14.471,0.04459,0.6402,0.7825,18.29028,1.11269,0.7825,0.9248,21.64841,1.17542,0.9248,1.0671,22.74058,1.1778,1.0671,1.2093,26.86484,1.18102,1.2093,1.4939,30.5585,1.19116,1.3516,1.6362
+2026-02-15T04:20:00Z,BTC-USDT,70184.5,70184.5,70184.5,70184.5,2.881105,5.11065,0.65156,0.0712,0.0712,5.1816,0.75948,0.2137,0.3562,5.56638,0.75985,0.3562,0.4987,6.13638,0.91097,0.4987,0.6412,8.89102,1.10474,0.6412,0.7836,10.42738,2.23131,0.7836,0.9261,14.4448,2.64033,0.9261,1.0686,17.29572,3.19672,1.0686,1.2111,18.57994,6.12296,1.2111,1.3536,19.24003,9.62883,1.3536,1.4961
+2026-02-15T04:25:00Z,BTC-USDT,70178.5,70178.5,70178.5,70178.5,5.09912,5.54447,4.65377,0.0712,0.0712,7.78918,4.76807,0.2137,0.2137,7.78933,5.83712,0.3562,0.3562,7.85243,7.56047,0.4987,0.4987,8.87768,8.85348,0.6412,0.6412,13.57307,10.56383,0.7837,0.7837,14.51125,11.25381,0.9262,0.9262,14.7643,16.15289,1.0687,1.0687,15.94368,17.29308,1.2112,1.2112,15.98971,17.72653,1.3537,1.3537
+2026-02-15T04:30:00Z,BTC-USDT,70281.5,70281.5,70281.5,70281.5,6.74728,13.28037,0.21419,0.0711,0.0711,24.22233,0.2145,0.2134,0.2134,24.2246,0.21725,0.3557,0.498,24.30608,0.82536,0.498,0.7826,24.38138,2.29696,0.6403,0.9249,27.79731,2.29718,0.7826,1.2094,33.71551,6.07142,0.9249,1.3517,35.49698,6.81303,1.0671,1.494,37.19119,6.81359,1.2094,1.6363,39.74979,6.82518,1.3517,1.7786
+2026-02-15T04:35:00Z,BTC-USDT,70189.5,70189.5,70189.5,70189.5,6.03502,11.56398,0.50606,0.0712,0.0712,12.54494,0.50621,0.2137,0.2137,13.6154,0.81904,0.3562,0.3562,13.83039,0.97198,0.4987,0.4987,18.52468,2.04083,0.6411,0.6411,18.52902,2.04805,0.7836,0.7836,19.95427,2.14844,0.9261,0.9261,21.76624,5.58918,1.0685,1.0685,28.64918,6.67612,1.211,1.211,30.14232,7.28377,1.3535,1.3535
+2026-02-15T04:40:00Z,BTC-USDT,70207.5,70207.5,70207.5,70207.5,2.543995,4.28937,0.79862,0.0712,0.0712,4.48094,0.90827,0.2137,0.2137,5.80412,0.97164,0.3561,0.4985,9.64358,0.9722,0.4985,0.641,10.9609,0.97298,0.641,0.7834,12.0296,5.09218,0.7834,0.9258,14.6337,6.80179,0.9258,1.0683,19.50363,8.47678,1.0683,1.2107,20.57581,8.90954,1.2107,1.3531,20.76658,13.48021,1.3531,1.4956
+2026-02-15T04:45:00Z,BTC-USDT,70293.5,70293.5,70293.5,70293.5,7.662745,0.00114,15.32435,0.0711,0.0711,0.00152,37.35727,0.3557,0.2134,0.06229,38.04156,0.6402,0.3557,0.06307,38.6936,0.7824,0.4979,0.06845,41.22698,0.9247,0.6402,0.06867,41.22936,1.067,0.7824,0.07024,43.32103,1.2092,0.9247,0.07284,44.50471,1.3515,1.067,0.07496,45.17079,1.4937,1.2092,0.28881,45.8825,1.636,1.3515
+2026-02-15T04:50:00Z,BTC-USDT,70164.5,70164.5,70164.5,70164.5,5.1497,0.66925,9.63015,0.0713,0.0713,0.67068,10.95013,0.2138,0.2138,1.20304,14.50814,0.4988,0.3563,1.68814,14.6246,0.6413,0.4988,2.85161,16.01507,0.7839,0.6413,2.85614,17.37448,0.9264,0.7839,2.91835,18.31249,1.0689,0.9264,3.13835,20.53175,1.2114,1.0689,4.2077,24.0626,1.354,1.2114,5.09393,27.80439,1.4965,1.354
+2026-02-15T04:55:00Z,BTC-USDT,70161.5,70161.5,70161.5,70161.5,3.9239,7.07132,0.77648,0.0713,0.0713,7.23534,1.05279,0.2138,0.2138,7.39269,1.05408,0.4988,0.3563,8.46447,1.09951,0.6414,0.4988,9.75088,1.59046,0.7839,0.6414,10.96359,6.30524,0.9264,0.7839,12.39201,7.28905,1.069,0.9264,12.68009,7.31325,1.2115,1.069,17.37005,7.31878,1.354,1.2115,20.68402,10.45497,1.4965,1.354
+2026-02-15T05:00:00Z,BTC-USDT,70128.5,70128.5,70128.5,70128.5,4.042,0.05,8.034,0.0713,0.0713,0.21037,8.03431,0.2139,0.2139,0.21375,8.0356,0.3565,0.3565,0.21789,9.81873,0.4991,0.4991,1.28781,12.2257,0.7843,0.6417,1.45739,14.52631,0.9269,0.7843,1.50702,17.52271,1.0695,0.9269,3.13408,21.5625,1.2121,1.0695,3.37576,21.73934,1.3547,1.2121,3.37876,23.11914,1.4973,1.3547
+2026-02-15T05:05:00Z,BTC-USDT,70229.5,70229.5,70229.5,70229.5,3.3446,5.74439,0.94481,0.0712,0.0712,6.14769,0.95179,0.2136,0.2136,6.92711,0.95246,0.356,0.356,6.94515,2.02959,0.4984,0.4984,8.0165,2.03497,0.6408,0.7831,10.61091,2.23181,0.7831,0.9255,12.89687,3.17258,0.9255,1.2103,15.75232,4.3397,1.0679,1.3527,17.59664,9.14476,1.2103,1.4951,19.4379,10.85399,1.3527,1.6375
+2026-02-15T05:10:00Z,BTC-USDT,70185.5,70185.5,70185.5,70185.5,7.0961,1.10729,13.08491,0.0712,0.0712,1.11729,13.40242,0.3562,0.2137,1.11782,16.058,0.4987,0.3562,1.39238,17.29812,0.6412,0.4987,1.3926,19.75613,0.7836,0.6412,1.39316,20.09307,0.9261,0.7836,1.56286,20.83325,1.0686,0.9261,1.58809,20.93929,1.2111,1.0686,3.14328,21.04627,1.3536,1.2111,3.14603,25.62541,1.496,1.3536
+2026-02-15T05:15:00Z,BTC-USDT,70390.5,70390.5,70390.5,70390.5,5.527065,2.47016,8.58397,0.071,0.071,2.68716,9.92396,0.2131,0.2131,2.69281,10.14224,0.3552,0.3552,2.6934,11.84997,0.4972,0.4972,2.90678,11.9113,0.6393,0.6393,3.46043,11.96436,0.7814,0.7814,4.68346,12.07536,0.9234,0.9234,4.91469,12.71478,1.0655,1.0655,6.20342,14.03782,1.2075,1.2075,10.70371,14.14907,1.3496,1.3496
+2026-02-15T05:20:00Z,BTC-USDT,70327.5,70327.5,70327.5,70327.5,6.58865,4.31072,8.86658,0.0711,0.0711,4.47203,8.97532,0.2133,0.2133,5.71697,8.97613,0.3555,0.3555,7.19827,9.03705,0.6399,0.4977,10.88639,9.08839,0.7821,0.6399,10.95038,9.09139,0.9242,0.7821,13.52326,9.09399,1.0664,0.9242,16.01529,10.42738,1.2086,1.0664,17.15548,14.41339,1.3508,1.2086,20.85634,17.1331,1.493,1.3508
+2026-02-15T05:25:00Z,BTC-USDT,70307.5,70307.5,70307.5,70307.5,5.082495,0.32963,9.83536,0.0711,0.0711,0.33055,9.89882,0.3556,0.2133,1.45908,9.94943,0.4978,0.3556,1.4612,11.92553,0.64,0.64,2.00528,13.45088,0.7823,0.7823,2.37197,15.15804,0.9245,0.9245,2.86196,16.22842,1.0667,1.0667,3.43765,18.30982,1.209,1.209,5.75307,18.71094,1.3512,1.3512,9.0425,23.23971,1.4934,1.4934
+2026-02-15T05:30:00Z,BTC-USDT,70359.5,70359.5,70359.5,70359.5,4.51207,8.91815,0.10599,0.0711,0.0711,10.14118,0.10614,0.2132,0.2132,11.924,0.10636,0.3553,0.6396,15.34046,0.11174,0.4974,0.7817,17.26538,0.11296,0.6396,0.9238,18.6695,0.2916,0.7817,1.2081,22.17844,0.2942,0.9238,1.3502,23.26503,0.61374,1.066,1.4923,26.72978,1.68008,1.2081,1.6345,28.50655,2.35214,1.3502,1.7766
+2026-02-15T05:35:00Z,BTC-USDT,70265.5,70265.5,70265.5,70265.5,4.3287,3.63954,5.01786,0.0712,0.0712,3.64016,5.23232,0.2135,0.2135,4.24049,5.23347,0.3558,0.3558,6.42499,6.31323,0.4981,0.4981,6.68382,6.63895,0.6404,0.6404,7.81422,8.06804,0.7827,0.7827,10.36035,9.03875,0.9251,0.9251,12.28706,9.09972,1.0674,1.0674,16.34235,12.14495,1.2097,1.2097,20.38307,14.0666,1.352,1.352
+2026-02-15T05:40:00Z,BTC-USDT,70330.5,70330.5,70330.5,70330.5,3.485025,5.14348,1.82657,0.0711,0.0711,6.13664,1.82887,0.2133,0.2133,6.21683,1.89269,0.3555,0.4977,7.34433,2.06151,0.4977,0.782,8.00949,2.06501,0.6398,0.9242,12.19012,2.32842,0.782,1.0664,14.20502,2.37416,0.9242,1.2086,17.26452,2.37481,1.0664,1.3508,18.19261,3.91625,1.2086,1.493,19.47999,9.90507,1.3508,1.6351
+2026-02-15T05:45:00Z,BTC-USDT,70327.5,70327.5,70327.5,70327.5,13.795805,27.58968,0.00193,0.0711,0.0711,28.67705,0.00228,0.2133,0.2133,30.59379,0.00331,0.3555,0.3555,31.55604,0.00353,0.4977,0.6399,34.97099,0.00375,0.6399,0.9242,36.13598,0.00483,0.7821,1.0664,38.38688,0.0052,0.9242,1.2086,39.38521,0.00932,1.0664,1.3508,41.38846,0.01862,1.2086,1.493,43.4522,0.02114,1.3508,1.6352
+2026-02-15T05:50:00Z,BTC-USDT,70278.5,70278.5,70278.5,70278.5,4.152425,2.39517,5.90968,0.0711,0.0711,2.50649,5.90983,0.2134,0.2134,2.5711,7.82468,0.498,0.3557,2.69877,11.06327,0.6403,0.498,3.82346,12.19153,0.7826,0.6403,6.65789,12.19762,0.9249,0.7826,7.23643,12.20022,1.0672,0.9249,8.55826,15.7173,1.2095,1.2095,10.76419,16.89592,1.3518,1.3518,12.48985,19.09698,1.4941,1.4941
+2026-02-15T05:55:00Z,BTC-USDT,70245.5,70245.5,70245.5,70245.5,9.11387,0.10248,18.12526,0.0712,0.0712,0.10279,19.65595,0.2135,0.2135,0.10722,19.65647,0.3559,0.3559,0.10744,21.11809,0.4983,0.4983,0.12085,22.51797,0.783,0.6406,0.32555,25.99849,0.9253,0.783,0.32871,30.68832,1.0677,0.9253,0.52285,31.56424,1.21,1.0677,1.81792,31.67816,1.3524,1.21,1.95685,36.08671,1.4948,1.3524
+2026-02-15T06:00:00Z,BTC-USDT,70212.5,70212.5,70212.5,70212.5,3.406915,5.87395,0.93988,0.0712,0.0712,7.15723,0.94241,0.2136,0.2136,8.59585,1.00333,0.4985,0.3561,9.88797,1.20826,0.6409,0.4985,10.53234,1.20968,0.7833,0.6409,13.18854,1.21228,0.9258,0.7833,15.7452,1.21356,1.0682,1.0682,20.97031,2.95591,1.2106,1.2106,23.572,3.27815,1.353,1.353,26.51997,6.94684,1.4955,1.4955
+2026-02-15T06:05:00Z,BTC-USDT,70225.5,70225.5,70225.5,70225.5,13.0277,0.02154,26.03386,0.0712,0.0712,0.03083,27.90961,0.2136,0.2136,0.03176,28.35985,0.356,0.356,0.04024,28.42062,0.4984,0.4984,0.04131,29.49116,0.6408,0.6408,0.04799,31.5661,0.7832,0.7832,0.25404,35.67037,0.9256,0.9256,1.53963,39.49616,1.068,1.068,1.63314,40.79176,1.2104,1.2104,2.10135,41.32402,1.4952,1.3528
+2026-02-15T06:10:00Z,BTC-USDT,70204.5,70204.5,70204.5,70204.5,3.17115,3.63141,2.71089,0.0712,0.0712,4.23101,2.81685,0.2137,0.2137,5.30048,2.81812,0.3561,0.3561,6.36961,4.62284,0.4985,0.4985,7.27522,7.56009,0.641,0.641,7.44588,8.92005,0.7834,0.7834,8.34773,9.8476,0.9259,0.9259,10.19929,14.33758,1.0683,1.0683,11.29618,17.56557,1.2107,1.2107,13.31036,18.63649,1.3532,1.3532
+2026-02-15T06:15:00Z,BTC-USDT,70253.5,70253.5,70253.5,70253.5,7.776545,15.55293,0.00016,0.0712,0.0712,18.62715,0.00038,0.2135,0.2135,20.5174,0.00067,0.3559,0.3559,20.72396,0.06438,0.4982,0.4982,22.76264,0.06577,0.6405,0.7829,23.77677,0.06837,0.7829,0.9252,28.76056,0.34443,0.9252,1.2099,30.10381,2.165,1.0676,1.3522,31.0081,3.45434,1.2099,1.4946,31.95325,4.75235,1.3522,1.6369
+2026-02-15T06:20:00Z,BTC-USDT,70343.0,70343.0,70343.0,70343.0,5.445365,7.84933,3.0414,1.8481,1.8481,8.02391,5.68524,1.9902,1.9902,8.52621,17.66319,2.1324,2.1324,8.68361,18.3342,2.2746,2.2746,8.94127,29.10466,2.4167,2.4167,10.49509,38.08613,2.5589,2.5589,12.07502,38.11624,2.7011,2.7011,12.0758,39.3071,2.8432,2.8432,13.31105,41.52513,2.9854,2.9854,15.43216,44.48657,3.1275,3.1275
+2026-02-15T06:25:00Z,BTC-USDT,70350.5,70350.5,70350.5,70350.5,8.36829,16.68404,0.05254,0.0711,0.0711,16.90135,0.05269,0.2132,0.2132,19.73818,0.05396,0.3554,0.3554,19.98547,0.16042,0.4975,0.4975,23.52933,0.16302,0.6397,0.6397,26.56912,0.28313,0.7818,0.7818,28.15418,0.28335,0.9239,0.9239,28.96917,0.28685,1.0661,1.0661,31.44282,0.57132,1.2082,1.2082,35.41103,1.07062,1.3504,1.3504
+2026-02-15T06:30:00Z,BTC-USDT,70416.5,70416.5,70416.5,70416.5,9.26072,18.38295,0.13849,0.071,0.071,20.47662,0.14102,0.213,0.213,22.60671,0.14997,0.355,0.355,23.73365,0.15019,0.497,0.497,24.33487,0.42331,0.6391,0.7811,27.09846,0.42443,0.7811,0.9231,28.57593,0.5426,0.9231,1.0651,30.16388,0.55678,1.0651,1.2071,34.51545,0.97831,1.2071,1.3491,40.30604,0.97853,1.3491,1.4911
+2026-02-15T06:35:00Z,BTC-USDT,70400.5,70400.5,70400.5,70400.5,15.607095,1.00161,30.21258,0.071,0.071,1.01109,32.64275,0.2131,0.2131,1.01274,35.55555,0.3551,0.4972,1.02261,35.55667,0.4972,0.6392,1.51733,40.29845,0.6392,0.7812,1.52033,40.45841,0.7812,0.9233,1.59289,42.03193,0.9233,1.0653,1.6042,43.13438,1.0653,1.2074,1.82908,43.13939,1.3494,1.3494,2.93444,43.14819,1.4915,1.4915
+2026-02-15T06:40:00Z,BTC-USDT,70331.5,70331.5,70331.5,70331.5,3.563485,6.64444,0.48253,0.0711,0.0711,6.68732,0.48269,0.2133,0.2133,6.90762,0.48469,0.3555,0.6398,7.82177,0.49906,0.4976,0.782,8.56807,0.52706,0.6398,0.9242,14.87802,0.71466,0.782,1.0664,16.49655,1.76618,0.9242,1.3507,16.76055,2.90803,1.0664,1.4929,21.35694,3.00803,1.2086,1.6351,23.50658,5.08987,1.3507,1.7773
+2026-02-15T06:45:00Z,BTC-USDT,70285.5,70285.5,70285.5,70285.5,11.647365,0.00084,23.29389,0.0711,0.0711,0.00537,26.19317,0.2134,0.2134,0.49371,26.30007,0.3557,0.3557,0.49393,27.51904,0.498,0.498,0.49889,29.93982,0.6402,0.6402,0.50594,33.90848,0.7825,0.7825,1.13179,35.32905,0.9248,0.9248,4.38827,35.43089,1.0671,1.0671,6.11162,35.54961,1.2094,1.2094,7.11652,36.9691,1.3516,1.3516
+2026-02-15T06:50:00Z,BTC-USDT,70338.5,70338.5,70338.5,70338.5,6.06204,11.07584,1.04824,0.0711,0.0711,12.40732,1.15535,0.2133,0.2133,12.41157,1.20945,0.4976,0.3554,14.97163,1.25899,0.6398,0.4976,16.41956,1.49529,0.7819,0.6398,19.52656,2.01148,0.9241,0.7819,21.77135,3.08047,1.0663,0.9241,25.02497,3.29377,1.2084,1.0663,26.18867,3.34787,1.3506,1.2084,32.13867,7.09562,1.4928,1.3506
+2026-02-15T06:55:00Z,BTC-USDT,70378.5,70378.5,70378.5,70378.5,2.77804,0.02001,5.53607,0.071,0.071,0.02016,5.94752,0.2131,0.2131,1.08639,5.99553,0.4973,0.3552,1.08661,6.09553,0.6394,0.4973,2.31846,7.54897,0.7815,0.6394,2.34628,9.05212,0.9236,0.7815,2.62026,11.9158,1.0657,0.9236,2.92425,15.08142,1.2078,1.0657,7.31758,15.64227,1.3498,1.2078,9.45058,15.95866,1.4919,1.3498
+2026-02-15T07:00:00Z,BTC-USDT,70377.5,70377.5,70377.5,70377.5,8.230865,16.46075,0.00098,0.071,0.071,18.30288,0.00227,0.2131,0.4973,21.92744,0.0294,0.3552,0.7815,21.95331,0.20972,0.4973,0.9236,26.3691,1.49299,0.6394,1.0657,27.24523,1.55498,0.7815,1.3499,29.83172,2.1873,0.9236,1.492,30.16755,3.63666,1.0657,1.634,38.19837,3.79532,1.2078,1.7761,38.19893,7.25669,1.3499,1.9182
+2026-02-15T07:05:00Z,BTC-USDT,70289.5,70289.5,70289.5,70289.5,2.545655,0.00015,5.09116,0.0711,0.0711,0.00037,17.23518,0.2134,0.2134,0.27956,17.46388,0.3557,0.3557,0.4761,21.99065,0.4979,0.4979,1.54355,23.14228,0.6402,0.6402,1.76449,28.69318,0.7825,0.7825,1.98285,30.15057,0.9247,0.9247,3.09864,34.63322,1.067,1.067,3.45051,35.05825,1.2093,1.2093,3.99339,35.19913,1.3516,1.3516
+2026-02-15T07:10:00Z,BTC-USDT,70386.5,70386.5,70386.5,70386.5,2.5793,1.11659,4.04201,0.071,0.071,1.43795,4.48823,0.2131,0.2131,1.49909,5.68511,0.3552,0.3552,1.49965,5.74625,0.4973,0.4973,3.44357,5.95559,0.6393,0.6393,3.83022,5.98311,0.7814,0.7814,5.67989,6.54399,0.9235,0.9235,11.24678,6.873,1.0655,1.0655,12.62941,7.10194,1.2076,1.2076,15.07716,10.11129,1.3497,1.3497
+2026-02-15T07:15:00Z,BTC-USDT,70764.5,70764.5,70764.5,70764.5,4.680925,0.00023,9.36162,0.6359,0.6359,0.061,9.46162,0.7772,0.7772,0.0723,9.48619,0.9185,0.9185,0.0866,9.48634,1.0599,1.0599,0.41878,9.50237,1.2012,1.2012,1.54976,13.543,1.3425,1.4838,2.63655,13.62717,1.4838,1.6251,2.64785,14.68721,1.6251,1.7664,4.22442,17.62889,1.7664,2.0491,5.36063,18.13189,1.9077,2.1904
+2026-02-15T07:20:00Z,BTC-USDT,70621.5,70621.5,70621.5,70621.5,9.678045,19.14514,0.21095,0.0708,0.0708,24.25778,0.2111,0.2124,0.2124,24.2691,0.2199,0.354,0.4956,24.29405,0.29355,0.6372,0.6372,28.04544,0.32547,0.7788,0.7788,29.74263,0.32563,0.9204,1.062,30.40328,0.37973,1.062,1.2036,35.81404,0.40041,1.2036,1.3452,36.50514,2.12009,1.3452,1.4868,37.68524,6.95687,1.4868,1.6284
+2026-02-15T07:25:00Z,BTC-USDT,70596.5,70596.5,70596.5,70596.5,14.79724,29.58315,0.01133,0.0708,0.0708,34.16,0.0809,0.2125,0.2125,39.64985,0.08992,0.6374,0.3541,42.75889,0.15112,0.7791,0.4958,43.61235,0.16323,0.9207,0.6374,44.94103,0.64028,1.0624,0.7791,50.57802,0.64428,1.3457,0.9207,57.68965,2.06146,1.4873,1.0624,58.75956,3.86861,1.629,1.204,59.1252,5.08773,1.7706,1.3457
+2026-02-15T07:30:00Z,BTC-USDT,70751.5,70751.5,70751.5,70751.5,2.82358,0.38219,5.26497,0.0707,0.0707,1.65472,5.32605,0.212,0.212,2.41911,5.34365,0.3533,0.3533,2.6312,5.3448,0.4947,0.4947,2.65458,5.34536,0.636,0.636,2.87794,5.34551,0.7774,0.9187,4.0991,7.30593,0.9187,1.06,5.15972,13.24453,1.06,1.3427,6.26046,13.41959,1.2014,1.4841,6.28384,14.97402,1.3427,1.6254
+2026-02-15T07:35:00Z,BTC-USDT,70757.5,70757.5,70757.5,70757.5,4.993685,0.003,9.98437,0.0707,0.0707,0.00322,32.78591,0.212,0.212,0.00344,38.25287,0.4946,0.3533,0.08703,44.56366,0.7773,0.4946,0.09103,62.75258,0.9186,0.636,0.0914,63.10985,1.06,0.7773,0.09218,63.1638,1.2013,0.9186,1.4392,64.59232,1.3426,1.2013,1.4618,75.2144,1.4839,1.3426,1.46321,76.14102,1.6253,1.4839
+2026-02-15T07:40:00Z,BTC-USDT,70708.5,70708.5,70708.5,70708.5,5.866465,4.62221,7.11072,0.0707,0.0707,4.62302,7.11087,0.2121,0.2121,5.89659,8.17354,0.3536,0.3536,6.13456,9.1074,0.495,0.495,6.35183,10.82791,0.6364,0.6364,6.50823,12.08708,0.7778,0.7778,6.94031,12.23708,0.9193,0.9193,7.22139,16.84555,1.0607,1.0607,10.24053,18.30424,1.2021,1.3435,11.3028,18.84995,1.3435,1.485
+2026-02-15T07:45:00Z,BTC-USDT,70678.5,70678.5,70678.5,70678.5,3.10914,4.36547,1.85281,0.0707,0.0707,5.42832,1.89227,0.2122,0.2122,7.35305,2.16534,0.3537,0.3537,7.74869,2.17151,0.4952,0.4952,8.81032,2.25512,0.6367,0.6367,10.08677,3.05292,0.7782,0.7782,11.34591,5.54177,0.9197,0.9197,15.35892,7.22006,1.0611,1.0611,17.08072,8.77948,1.2026,1.2026,18.85332,10.58497,1.3441,1.3441
+2026-02-15T07:50:00Z,BTC-USDT,70660.5,70660.5,70660.5,70660.5,7.06753,2.56643,11.56863,0.0708,0.0708,2.56658,13.1241,0.2123,0.2123,2.56722,15.09593,0.3538,0.3538,2.57037,15.10718,0.4953,0.4953,5.96867,16.24479,0.6368,0.6368,6.22616,16.24835,0.7784,0.7784,6.28907,18.59983,0.9199,0.9199,6.29306,22.18196,1.0614,1.0614,6.49408,23.47408,1.2029,1.2029,6.716,24.79847,1.3445,1.3445
+2026-02-15T07:55:00Z,BTC-USDT,70790.5,70790.5,70790.5,70790.5,12.514175,25.02493,0.00342,0.0706,0.0706,28.35489,0.00643,0.2119,0.2119,29.42935,0.00966,0.3532,0.3532,29.50142,0.01556,0.4944,0.4944,30.05763,0.11732,0.6357,0.6357,34.50993,0.12033,0.7769,0.7769,35.71748,0.12356,1.0595,0.9182,38.27326,0.1339,1.2007,1.0595,41.02872,0.1515,1.342,1.2007,42.18527,0.32252,1.4832,1.342
+2026-02-15T08:00:00Z,BTC-USDT,70843.5,70843.5,70843.5,70843.5,6.543085,0.00018,13.08599,0.0706,0.0706,0.00033,13.70994,0.2117,0.2117,0.00064,14.33212,0.3529,0.3529,0.00086,16.98261,0.494,0.494,0.00408,18.69176,0.7764,0.6352,0.0043,18.90203,1.0587,0.7764,0.00465,19.23357,1.1998,0.9175,0.00502,19.59576,1.4821,1.0587,0.04732,21.30525,1.6233,1.1998,0.04754,22.41339,1.7645,1.341
+2026-02-15T08:05:00Z,BTC-USDT,70880.5,70880.5,70880.5,70880.5,6.88612,10.05171,3.72053,0.0705,0.0705,10.86635,3.72068,0.2116,0.2116,11.71588,3.98531,0.3527,0.6349,11.9374,5.04705,0.4938,0.776,14.15597,5.37129,0.6349,0.917,14.17966,6.20461,0.776,1.0581,18.71723,7.61594,0.917,1.3403,21.65662,8.93387,1.0581,1.4814,22.51457,11.13248,1.1992,1.6224,26.53771,12.8757,1.3403,1.7635
+2026-02-15T08:10:00Z,BTC-USDT,70710.5,70710.5,70710.5,70710.5,7.30707,13.81089,0.80325,0.0707,0.0707,13.81549,0.82602,0.2121,0.2121,14.98361,0.88694,0.3536,0.3536,15.18102,2.08959,0.495,0.495,15.81768,3.60979,0.6364,0.6364,16.03392,3.85736,0.7778,0.7778,16.59988,4.8128,0.9192,0.9192,16.6001,4.81302,1.0607,1.0607,20.54361,5.5158,1.2021,1.3435,23.41273,6.64761,1.3435,1.4849
+2026-02-15T08:15:00Z,BTC-USDT,70794.5,70794.5,70794.5,70794.5,4.47748,7.32327,1.63169,0.0706,0.0706,9.03507,2.03169,0.2119,0.2119,10.15708,2.14879,0.3531,0.3531,10.37847,2.15531,0.4944,0.4944,10.40163,2.2202,0.6356,0.6356,14.61927,3.29109,0.7769,0.7769,18.49012,3.31389,0.9182,1.0594,19.2505,3.31531,1.0594,1.2007,22.55393,3.52747,1.2007,1.3419,27.78727,6.04895,1.3419,1.4832
+2026-02-15T08:20:00Z,BTC-USDT,70756.5,70756.5,70756.5,70756.5,4.863075,8.7927,0.93345,0.0707,0.0707,9.38082,0.93382,0.212,0.212,10.81856,0.93697,0.3533,0.3533,11.845,1.10331,0.4947,0.4947,16.52824,2.19751,0.636,0.7773,18.01837,2.19769,0.7773,0.9186,18.68357,2.21529,0.9186,1.06,19.92549,2.23367,1.06,1.2013,23.84722,2.23667,1.2013,1.3426,24.39711,3.69004,1.3426,1.484
+2026-02-15T08:25:00Z,BTC-USDT,70540.5,70540.5,70540.5,70540.5,11.16098,0.02568,22.29628,0.0709,0.0709,0.0259,24.64979,0.2126,0.2126,0.02612,29.91358,0.4962,0.3544,0.08704,34.73832,0.6379,0.4962,0.11775,36.43647,0.7797,0.6379,0.4922,42.35924,1.0632,0.7797,1.56624,42.64305,1.205,0.9215,2.29843,43.73,1.3467,1.0632,3.38573,43.98645,1.4885,1.205,6.02645,44.59074,1.6303,1.3467
+2026-02-15T08:30:00Z,BTC-USDT,70247.5,70247.5,70247.5,70247.5,16.881385,0.16213,33.60064,0.0712,0.0712,0.16228,54.47252,0.2135,0.2135,0.56155,54.95359,0.4982,0.3559,0.57329,55.53516,0.6406,0.4982,0.63428,56.88796,0.7829,0.6406,2.55811,57.07792,1.0677,0.7829,2.96769,57.45033,1.21,0.9253,3.64645,59.94551,1.3524,1.0677,3.64767,60.42354,1.4947,1.21,6.5376,60.47444,1.6371,1.3524
+2026-02-15T08:35:00Z,BTC-USDT,70230.5,70230.5,70230.5,70230.5,5.679795,4.28922,7.07037,0.0712,0.0712,4.28953,10.27623,0.2136,0.2136,4.31268,11.36753,0.356,0.356,4.31341,11.36775,0.4984,0.4984,7.04834,12.49699,0.6407,0.6407,7.20869,14.07086,0.7831,0.7831,8.27932,15.89281,0.9255,0.9255,8.92908,16.02564,1.0679,1.0679,9.14937,20.60062,1.2103,1.2103,9.36227,24.93451,1.3527,1.3527
+2026-02-15T08:40:00Z,BTC-USDT,70302.5,70302.5,70302.5,70302.5,4.340685,1.91214,6.76923,0.0711,0.0711,1.97367,8.15216,0.2134,0.2134,2.34366,8.16369,0.3556,0.3556,2.34388,8.35749,0.6401,0.4978,3.62762,9.89479,0.7823,0.7823,3.9625,12.02532,0.9246,0.9246,7.53744,13.33133,1.0668,1.0668,8.8464,14.40752,1.2091,1.2091,14.38083,18.49921,1.3513,1.3513,16.68898,18.539,1.4935,1.4935
+2026-02-15T08:45:00Z,BTC-USDT,70390.5,70390.5,70390.5,70390.5,3.159625,4.34228,1.97697,0.071,0.071,5.49424,2.28313,0.2131,0.2131,5.49461,2.2948,0.3552,0.3552,8.49977,2.52557,0.4972,0.4972,12.6968,2.5977,0.6393,0.6393,12.70068,3.77098,0.7814,0.7814,14.84855,3.7712,0.9234,0.9234,15.03281,4.26066,1.0655,1.0655,16.74156,5.98347,1.2075,1.2075,17.83417,7.51973,1.3496,1.3496
+2026-02-15T08:50:00Z,BTC-USDT,70404.5,70404.5,70404.5,70404.5,4.59126,8.33358,0.84894,0.071,0.071,9.69561,0.84909,0.2131,0.2131,9.69577,0.85227,0.3551,0.3551,10.09861,1.21596,0.4971,0.4971,10.16276,1.22732,0.6392,0.6392,11.01835,1.23868,0.7812,0.7812,12.00754,1.30109,0.9232,0.9232,17.30982,3.66648,1.0653,1.0653,20.50691,5.58546,1.2073,1.2073,21.88911,6.36825,1.3493,1.3493
+2026-02-15T08:55:00Z,BTC-USDT,70413.5,70413.5,70413.5,70413.5,1.28357,0.69504,1.8721,0.071,0.071,0.69561,2.42528,0.213,0.213,0.71848,2.71579,0.355,0.355,2.16819,3.27077,0.4971,0.4971,3.23408,4.33688,0.6391,0.6391,5.75117,7.11853,0.7811,0.7811,7.70754,8.19579,0.9231,0.9231,8.84101,8.2301,1.0651,1.0651,11.47989,8.99138,1.2072,1.2072,13.69549,14.67432,1.3492,1.3492
+2026-02-15T09:00:00Z,BTC-USDT,70461.5,70461.5,70461.5,70461.5,4.743735,5.57021,3.91726,0.071,0.071,5.61614,3.99757,0.2129,0.2129,5.62784,5.90551,0.3548,0.3548,5.63941,7.20199,0.4967,0.4967,6.79117,8.26803,0.6386,0.6386,7.06404,8.48398,0.7806,0.7806,7.07149,9.79678,0.9225,0.9225,7.48697,9.91796,1.0644,1.0644,8.56649,9.92931,1.2063,1.2063,12.21738,15.89219,1.3483,1.3483
+2026-02-15T09:05:00Z,BTC-USDT,70623.5,70623.5,70623.5,70623.5,5.785615,8.2529,3.31833,0.0708,0.0708,8.25447,3.48443,0.2124,0.2124,9.78186,3.68499,0.354,0.354,10.3318,3.68683,0.4956,0.4956,10.3546,3.69903,0.6372,0.6372,11.67338,3.93451,0.7788,0.7788,15.39969,4.5106,0.9204,0.9204,15.81026,4.78958,1.062,1.062,17.08532,5.85213,1.2036,1.2036,19.24261,6.33794,1.3452,1.3452
+2026-02-15T09:10:00Z,BTC-USDT,70552.5,70552.5,70552.5,70552.5,3.870335,4.3249,3.41577,0.0709,0.0709,4.87545,3.81592,0.2126,0.2126,4.93622,3.91607,0.3543,0.3543,6.0684,3.97684,0.4961,0.6378,8.83643,5.19328,0.6378,0.7796,9.55629,5.21616,0.7796,0.9213,11.70784,5.56147,0.9213,1.063,16.51944,6.08927,1.063,1.2048,16.5939,6.08964,1.2048,1.3465,18.57785,6.20226,1.3465,1.4883
+2026-02-15T09:15:00Z,BTC-USDT,70475.5,70475.5,70475.5,70475.5,9.327255,18.65325,0.00126,0.3547,0.3547,22.58865,0.19356,0.4966,0.6385,25.84167,0.19371,0.6385,0.9223,26.0439,0.55833,0.7804,1.0642,26.06735,1.64555,0.9223,1.2061,29.47767,3.06487,1.0642,1.348,32.77718,3.55402,1.2061,1.4899,33.87757,3.55417,1.348,1.6318,38.09543,5.72552,1.4899,1.7737,41.24673,5.7482,1.6318,1.9156
+2026-02-15T09:20:00Z,BTC-USDT,70540.5,70540.5,70540.5,70540.5,7.35708,1.06729,13.64687,0.0709,0.0709,1.09065,13.64702,0.2126,0.2126,1.13544,14.28994,0.3544,0.3544,2.19879,14.38484,0.4962,0.4962,2.83716,14.38506,0.6379,0.6379,6.1091,14.59833,0.7797,0.7797,8.8991,16.11666,0.9215,0.9215,9.77156,16.80277,1.0632,1.0632,10.32313,18.30971,1.205,1.205,13.61793,20.01153,1.3467,1.3467
+2026-02-15T09:25:00Z,BTC-USDT,70593.5,70593.5,70593.5,70593.5,4.01629,3.14201,4.89057,0.0708,0.0708,4.20507,4.89077,0.2125,0.2125,4.20552,5.18954,0.3541,0.3541,4.31347,5.73056,0.4958,0.4958,4.49307,5.79233,0.6375,0.6375,7.98071,5.81662,0.7791,0.7791,10.6886,7.27707,0.9208,0.9208,14.33002,7.79281,1.0624,1.0624,16.63075,10.82158,1.2041,1.2041,17.41449,11.35948,1.3457,1.3457
+2026-02-15T09:30:00Z,BTC-USDT,70563.5,70563.5,70563.5,70563.5,4.920115,4.81548,5.02475,0.0709,0.0709,5.87915,5.27311,0.2126,0.2126,5.94007,5.27349,0.3543,0.3543,6.14732,6.91013,0.496,0.496,9.36904,7.31183,0.6377,0.6377,10.01027,7.33771,0.7794,0.7794,10.20319,8.66747,0.9212,1.0629,13.34604,9.98806,1.0629,1.2046,15.70462,11.90342,1.2046,1.3463,17.74543,12.0521,1.3463,1.488
+2026-02-15T09:35:00Z,BTC-USDT,70463.5,70463.5,70463.5,70463.5,4.901985,8.06294,1.74103,0.071,0.071,8.06309,1.76388,0.2129,0.2129,8.13246,1.8248,0.3548,0.3548,10.04953,1.83364,0.4967,0.7805,10.27724,2.01689,0.6386,0.9225,13.6148,3.08295,0.7805,1.0644,17.4893,3.86469,0.9225,1.2063,18.72691,5.33426,1.0644,1.3482,18.93564,5.53868,1.2063,1.4901,20.24813,8.74614,1.3482,1.6321
+2026-02-15T09:40:00Z,BTC-USDT,70477.5,70477.5,70477.5,70477.5,6.38162,0.09908,12.66416,0.0709,0.0709,0.09939,13.93083,0.2128,0.2128,0.09961,15.39044,0.4966,0.3547,0.09983,16.4552,0.7804,0.4966,2.66479,16.61013,1.0642,0.6385,2.75126,20.86849,1.2061,0.7804,3.37978,23.2071,1.4898,0.9223,3.59272,23.43056,1.6317,1.0642,6.99538,24.9676,1.7736,1.2061,9.59509,27.86427,1.9155,1.3479
+2026-02-15T09:45:00Z,BTC-USDT,70453.5,70453.5,70453.5,70453.5,6.79869,13.50975,0.08763,0.071,0.071,13.91139,0.088,0.2129,0.2129,17.85604,0.09115,0.3548,0.3548,18.40082,0.09137,0.4968,0.4968,19.15446,0.09159,0.6387,0.7807,26.05731,0.11429,0.7807,0.9226,29.46403,0.11729,0.9226,1.0645,29.69041,0.11751,1.0645,1.2065,31.35201,1.24329,1.2065,1.4903,31.68009,1.45586,1.3484,1.6323
+2026-02-15T09:50:00Z,BTC-USDT,70370.5,70370.5,70370.5,70370.5,6.837655,0.00795,13.66736,0.0711,0.0711,0.00832,15.13376,0.4974,0.2132,0.07742,20.21669,0.6395,0.3553,0.47764,20.56889,0.7816,0.4974,0.52744,22.69262,0.9237,0.6395,0.52766,23.21064,1.0658,0.7816,0.61435,26.94551,1.2079,0.9237,1.2145,28.37274,1.35,1.0658,2.50013,29.87075,1.4921,1.2079,2.7098,30.99796,1.6342,1.35
+2026-02-15T09:55:00Z,BTC-USDT,70388.5,70388.5,70388.5,70388.5,3.766875,4.37295,3.1608,0.071,0.071,5.46182,3.38388,0.2131,0.2131,9.18918,3.39425,0.3552,0.4972,10.47906,3.39525,0.4972,0.6393,14.31746,6.84704,0.6393,0.7814,16.02305,6.87032,0.7814,0.9234,16.04577,7.36678,0.9234,1.0655,17.24865,7.42792,1.0655,1.2076,18.31818,8.49539,1.2076,1.4917,24.50036,10.42491,1.3497,1.6338
+2026-02-15T10:00:00Z,BTC-USDT,70362.5,70362.5,70362.5,70362.5,1.711075,0.00289,3.41926,0.0711,0.0711,0.06381,14.21492,0.2132,0.2132,0.06423,19.40037,0.3553,0.3553,1.15166,25.76487,0.4974,0.4974,1.15289,28.0737,0.6395,0.6395,1.17563,44.5684,0.7817,0.7817,1.22499,46.19319,0.9238,0.9238,1.43827,57.16927,1.0659,1.0659,1.48425,61.66373,1.208,1.208,1.48847,63.45521,1.3502,1.3502
+2026-02-15T10:05:00Z,BTC-USDT,70309.5,70309.5,70309.5,70309.5,4.96356,9.92027,0.00685,0.0711,0.0711,12.40947,0.00707,0.2133,0.2133,14.25411,0.22059,0.3556,0.3556,16.2149,0.22081,0.4978,0.4978,18.35123,0.22403,0.64,0.64,29.40765,0.24977,0.7823,0.7823,31.22228,1.51818,0.9245,0.9245,37.71987,4.22146,1.0667,1.0667,38.08829,5.28875,1.2089,1.2089,39.09865,5.43691,1.3512,1.3512
+2026-02-15T10:10:00Z,BTC-USDT,70268.5,70268.5,70268.5,70268.5,2.42177,0.04808,4.79546,0.0712,0.0712,0.05962,5.87463,0.2135,0.2135,0.05999,5.87498,0.3558,0.3558,0.06021,5.96328,0.4981,0.4981,3.5786,7.03507,0.7827,0.6404,4.20136,9.06608,0.925,0.7827,5.27044,11.84767,1.0673,0.925,7.09571,12.70783,1.2096,1.0673,10.71541,16.86491,1.352,1.2096,11.40338,17.01866,1.4943,1.352
+2026-02-15T10:15:00Z,BTC-USDT,70292.5,70292.5,70292.5,70292.5,2.97488,4.83997,1.10979,0.0711,0.0711,6.48606,1.13255,0.2134,0.3557,10.11226,1.34432,0.3557,0.4979,12.54425,1.40531,0.4979,0.6402,14.50536,1.40553,0.6402,0.9247,15.31015,1.86466,0.7824,1.067,15.31137,2.42053,0.9247,1.2092,16.92137,2.42068,1.067,1.3515,21.22623,4.87688,1.2092,1.4938,22.30377,5.92017,1.3515,1.636
+2026-02-15T10:20:00Z,BTC-USDT,70389.5,70389.5,70389.5,70389.5,2.70281,1.3618,4.04382,0.071,0.071,1.36196,4.44497,0.2131,0.2131,1.36211,6.79156,0.3552,0.3552,1.36233,8.80411,0.4972,0.4972,1.6082,9.93244,0.7814,0.6393,1.77167,12.02365,0.9234,0.7814,1.79454,12.86183,1.0655,0.9234,2.93186,13.42203,1.2076,1.0655,4.55102,13.43623,1.3496,1.2076,5.58827,18.03116,1.4917,1.3496
+2026-02-15T10:25:00Z,BTC-USDT,70404.5,70404.5,70404.5,70404.5,6.26968,9.94901,2.59035,0.071,0.071,10.10618,2.69541,0.2131,0.2131,10.13005,3.45182,0.3551,0.4971,11.89659,7.24334,0.6392,0.7812,14.23721,9.18276,0.7812,0.9232,14.23736,9.44687,0.9232,1.0653,17.60231,9.44851,1.0653,1.2073,18.66817,9.48949,1.2073,1.3493,18.66873,12.28646,1.3493,1.4914,23.8419,14.73208,1.4914,1.6334
+2026-02-15T10:30:00Z,BTC-USDT,70343.5,70343.5,70343.5,70343.5,2.76668,3.89723,1.63613,0.0711,0.0711,4.98853,1.89557,0.2132,0.2132,4.98897,1.9033,0.3554,0.3554,9.75657,1.92312,0.4976,0.4976,12.72546,2.02999,0.6397,0.6397,14.00241,3.33903,0.7819,0.7819,15.55831,3.59666,0.924,0.924,16.75646,4.66323,1.0662,1.0662,21.66309,5.28872,1.2084,1.2084,25.3413,6.35522,1.3505,1.3505
+2026-02-15T10:35:00Z,BTC-USDT,70271.5,70271.5,70271.5,70271.5,7.12823,14.25631,0.00015,0.0712,0.0712,38.75214,0.00037,0.2135,0.3558,45.45908,0.00359,0.3558,0.6404,45.56366,0.06466,0.4981,0.7827,49.41694,0.2227,0.6404,0.925,52.89079,0.24546,0.7827,1.0673,55.70688,0.24561,0.925,1.2096,56.35057,0.26531,1.0673,1.3519,58.42846,0.26587,1.2096,1.4942,58.45255,0.36709,1.3519,1.6365
+2026-02-15T10:40:00Z,BTC-USDT,70415.5,70415.5,70415.5,70415.5,0.159985,0.31975,0.00022,0.213,0.213,0.56819,0.00044,0.355,0.355,0.81665,0.00066,0.497,0.9231,1.77669,0.00216,0.6391,1.0651,2.96823,0.02508,0.7811,1.2071,4.59983,0.04549,0.9231,1.3491,8.5886,0.10626,1.0651,1.4911,13.42834,0.10845,1.2071,1.6332,14.60549,0.1094,1.3491,1.7752,15.79258,0.13232,1.4911,1.9172
+2026-02-15T10:45:00Z,BTC-USDT,70475.5,70475.5,70475.5,70475.5,5.409745,2.46053,8.35896,0.0709,0.0709,2.62217,8.39955,0.2128,0.2128,2.67494,8.44201,0.3547,0.3547,3.22897,8.67184,0.4966,0.4966,3.4449,9.36505,0.6385,0.6385,6.24463,9.41599,0.7804,0.7804,7.5264,9.51986,0.9223,0.9223,9.0491,13.19279,1.0642,1.0642,10.63451,15.10053,1.2061,1.2061,14.3804,17.07495,1.348,1.348
+2026-02-15T10:50:00Z,BTC-USDT,70479.5,70479.5,70479.5,70479.5,14.83068,29.66116,0.0002,0.0709,0.0709,30.48532,0.00035,0.2128,0.2128,34.27573,0.11259,0.3547,0.4966,34.27629,0.11275,0.6385,0.6385,35.39554,0.30244,0.7804,0.7804,42.40969,0.30266,0.9223,1.0641,44.90455,0.36643,1.0641,1.206,44.92413,0.70463,1.206,1.3479,48.11621,1.792,1.3479,1.4898,53.02936,2.90545,1.4898,1.6317
+2026-02-15T10:55:00Z,BTC-USDT,70394.5,70394.5,70394.5,70394.5,3.13013,4.11441,2.14585,0.071,0.071,4.13735,2.66558,0.2131,0.2131,6.20828,3.77061,0.3551,0.6393,7.08244,5.40518,0.4972,0.7813,9.87201,6.82644,0.6393,0.9234,10.03364,6.97659,0.7813,1.0654,13.09461,7.24624,0.9234,1.2075,17.85929,10.095,1.0654,1.3495,22.84456,13.9974,1.2075,1.4916,23.42298,15.16336,1.3495,1.6337
+2026-02-15T11:00:00Z,BTC-USDT,70435.5,70435.5,70435.5,70435.5,4.789295,5.15461,4.42398,0.071,0.071,5.86817,5.99053,0.213,0.213,5.89403,7.78324,0.3549,0.3549,9.98717,11.10856,0.4969,0.4969,10.27733,13.74675,0.6389,0.6389,10.49396,18.56449,0.7809,0.7809,14.79624,20.6897,0.9228,0.9228,15.66679,23.38802,1.0648,1.0648,15.75955,23.59615,1.2068,1.2068,15.96275,24.8496,1.3488,1.3488
+2026-02-15T11:05:00Z,BTC-USDT,70443.5,70443.5,70443.5,70443.5,5.17261,10.25371,0.09151,0.071,0.071,13.77234,0.21882,0.2129,0.2129,17.12525,0.22182,0.3549,0.4969,26.86034,0.22204,0.4969,0.6388,38.60388,0.22289,0.6388,0.7808,41.90763,0.35272,0.7808,0.9227,42.6592,0.57905,0.9227,1.0647,54.28993,1.27218,1.0647,1.2066,57.3095,2.33723,1.2066,1.3486,57.92453,2.93747,1.3486,1.4906
+2026-02-15T11:10:00Z,BTC-USDT,70400.5,70400.5,70400.5,70400.5,91.315455,170.95477,11.67614,0.071,0.071,170.95492,14.06547,0.2131,0.2131,170.95514,14.1151,0.3551,0.3551,170.9553,14.2157,0.4972,0.4972,170.95545,14.52435,0.6392,0.6392,170.95867,20.29759,0.7812,0.7812,170.98318,29.19992,1.0653,0.9233,170.9834,30.84184,1.3494,1.0653,170.9864,32.73652,1.4915,1.2074,171.1998,36.27034,1.6335,1.3494
+2026-02-15T11:15:00Z,BTC-USDT,70384.5,70384.5,70384.5,70384.5,7.09073,2.81611,11.36535,0.071,0.071,2.85136,13.18731,1.2077,0.2131,2.91213,14.32463,1.3497,0.3552,2.93485,15.24072,1.6339,0.4973,3.14973,29.19958,1.776,0.6393,4.21674,32.61091,2.0601,0.7814,4.88836,34.10721,2.2022,0.9235,8.02143,36.55838,2.3443,1.0656,10.84934,41.66886,2.4863,1.2077,17.38218,42.95809,2.6284,1.3497
+2026-02-15T11:20:00Z,BTC-USDT,70343.5,70343.5,70343.5,70343.5,4.74594,9.46879,0.02309,0.0711,0.0711,9.55106,0.03278,0.2132,0.2132,9.70252,0.33176,0.3554,0.3554,11.03536,0.39324,0.4976,0.4976,11.26677,0.49646,0.6397,0.6397,12.88829,2.14796,0.7819,0.7819,16.06069,2.36989,0.924,0.924,18.11116,5.37879,1.0662,1.0662,19.82579,8.20789,1.2084,1.2084,22.38478,10.11098,1.3505,1.3505
+2026-02-15T11:25:00Z,BTC-USDT,70357.5,70357.5,70357.5,70357.5,4.191635,4.09544,4.28783,0.0711,0.0711,4.09581,5.37712,0.2132,0.2132,5.08043,5.37728,0.3553,0.4975,6.85816,5.52798,0.4975,0.6396,9.64144,5.91743,0.6396,0.7817,14.104,7.48756,0.7817,0.9239,14.52046,8.06918,0.9239,1.066,14.52102,8.0704,1.066,1.2081,17.1269,9.49421,1.2081,1.3502,18.0453,10.54257,1.3502,1.4924
+2026-02-15T11:30:00Z,BTC-USDT,70303.5,70303.5,70303.5,70303.5,2.744385,0.43473,5.05404,0.0711,0.0711,0.43715,7.61048,0.2134,0.2134,0.44395,7.61461,0.3556,0.3556,0.65343,10.10559,0.4978,0.4978,0.65515,13.1491,0.6401,0.6401,0.67829,15.7947,0.7823,0.7823,0.68156,16.5361,0.9246,0.9246,3.45561,18.01596,1.209,1.0668,6.0734,22.66988,1.3513,1.209,6.29694,26.75969,1.4935,1.3513
+2026-02-15T11:35:00Z,BTC-USDT,70313.5,70313.5,70313.5,70313.5,5.892955,7.72481,4.0611,0.0711,0.0711,8.30023,4.06132,0.2133,0.2133,8.95096,4.12395,0.3556,0.3556,9.49751,5.29642,0.4978,0.4978,12.89127,5.29664,0.64,0.64,15.19012,5.54946,0.7822,0.7822,16.38931,8.84035,0.9244,0.9244,16.39031,9.90747,1.0667,1.0667,19.10047,9.90825,1.2089,1.2089,21.29265,9.9084,1.3511,1.3511
+2026-02-15T11:40:00Z,BTC-USDT,70331.5,70331.5,70331.5,70331.5,6.46632,12.50598,0.42666,0.0711,0.0711,20.92292,0.51439,0.2133,0.3555,21.68919,0.53515,0.3555,0.4976,25.30864,0.92917,0.4976,0.6398,25.4497,1.97615,0.6398,0.782,33.76822,3.25651,0.782,0.9242,33.95325,5.78068,0.9242,1.0664,35.34074,6.3085,1.0664,1.2086,39.58285,6.41518,1.2086,1.3507,40.30283,11.25169,1.3507,1.4929
+2026-02-15T11:45:00Z,BTC-USDT,70337.5,70337.5,70337.5,70337.5,5.03267,0.47114,9.5942,0.0711,0.0711,0.64765,14.45892,0.2133,0.3554,1.60842,16.66227,0.3554,0.4976,4.40816,16.66283,0.4976,0.6398,6.38941,17.73062,0.7819,0.7819,7.24958,17.75336,0.9241,0.9241,12.68301,19.23646,1.0663,1.0663,24.94284,20.44485,1.2085,1.2085,26.44384,23.53942,1.3506,1.3506,29.47836,24.71374,1.4928,1.4928
+2026-02-15T11:50:00Z,BTC-USDT,70247.5,70247.5,70247.5,70247.5,1.42965,1.79007,1.06923,0.0712,0.0712,2.11853,1.09291,0.2135,0.2135,6.53407,2.16227,0.3559,0.3559,6.72261,2.22375,0.4982,0.6406,9.64018,3.44242,0.6406,0.7829,12.41425,4.15512,0.7829,0.9253,12.60914,4.15534,0.9253,1.0677,13.6819,5.22641,1.0677,1.21,19.07873,6.43055,1.21,1.3524,21.85558,6.63705,1.3524,1.4947
+2026-02-15T11:55:00Z,BTC-USDT,70263.5,70263.5,70263.5,70263.5,5.071795,5.77181,4.37178,0.0712,0.0712,6.29062,4.39371,0.2135,0.3558,7.44434,5.66108,0.3558,0.4981,10.37843,5.68406,0.4981,0.7828,11.4244,6.23642,0.6404,0.9251,11.86033,6.29741,0.7828,1.0674,16.8106,7.5641,0.9251,1.2097,22.07629,7.77866,1.0674,1.3521,22.27322,7.80464,1.2097,1.4944,26.43814,7.80479,1.3521,1.6367
+2026-02-15T12:00:00Z,BTC-USDT,70268.5,70268.5,70268.5,70268.5,6.150405,11.9541,0.34671,0.0712,0.0712,13.52733,1.41498,0.2135,0.3558,16.36266,1.4152,0.3558,0.7827,17.84151,1.42264,0.4981,0.925,20.88075,2.55188,0.6404,1.0673,22.05126,2.55288,0.7827,1.2096,25.13651,2.76665,0.925,1.352,25.13729,3.86017,1.0673,1.4943,31.52665,4.01164,1.2096,1.6366,33.8069,5.18599,1.352,1.7789
+2026-02-15T12:05:00Z,BTC-USDT,70185.5,70185.5,70185.5,70185.5,6.68158,13.29791,0.06525,0.0712,0.0712,16.35687,0.0664,0.2137,0.2137,17.50523,0.06662,0.3562,0.3562,17.97764,0.06677,0.4987,0.4987,18.38912,0.06699,0.6412,0.6412,23.71109,0.08114,0.7836,0.7836,25.1367,0.23095,0.9261,0.9261,25.3638,1.32278,1.0686,1.2111,26.00555,2.98761,1.2111,1.3536,28.27114,3.09459,1.3536,1.496
+2026-02-15T12:10:00Z,BTC-USDT,70193.5,70193.5,70193.5,70193.5,6.494055,1.01163,11.97648,0.0712,0.0712,1.30808,12.60184,0.4986,0.2137,1.8735,13.67086,0.6411,0.3562,3.18925,13.7743,0.926,0.4986,3.42329,13.98809,1.0685,0.6411,6.63326,14.01916,1.2109,0.7835,9.91201,14.06569,1.3534,0.926,10.02619,15.13579,1.4959,1.0685,11.29917,16.8529,1.6383,1.2109,11.35327,21.18936,1.9233,1.3534
+2026-02-15T12:15:00Z,BTC-USDT,70137.0,70137.0,70137.0,70137.0,9.678805,19.35521,0.0024,0.1426,0.1426,20.16332,0.0029,0.2852,0.2852,21.93118,0.0059,0.4277,0.4277,25.36299,0.00612,0.5703,0.7129,29.37673,0.00912,0.7129,0.8555,30.52915,0.00934,0.8555,0.998,33.22985,0.02153,0.998,1.2832,37.2545,0.03293,1.1406,1.4258,39.18773,1.30408,1.2832,1.5684,41.0883,2.3738,1.4258,1.8535
+2026-02-15T12:20:00Z,BTC-USDT,70289.5,70289.5,70289.5,70289.5,4.28094,5.71313,2.84875,0.0711,0.0711,5.75833,3.92771,0.2134,0.2134,5.75848,4.13729,0.3557,0.3557,6.89736,4.19821,0.4979,0.4979,8.988,5.30957,0.6402,0.6402,9.32683,5.31257,0.7825,0.7825,9.72683,6.60579,0.9247,0.9247,14.35025,6.72669,1.067,1.067,15.98662,8.43456,1.2093,1.2093,17.22991,12.49969,1.3516,1.3516
+2026-02-15T12:25:00Z,BTC-USDT,70336.5,70336.5,70336.5,70336.5,4.82556,1.58195,8.06917,0.0711,0.0711,1.60506,9.1362,0.2133,0.2133,1.60522,9.2455,0.3554,0.3554,1.61439,9.86464,0.4976,0.4976,1.63215,9.87679,0.6398,0.6398,5.87001,9.88816,0.782,0.782,7.58969,13.73038,0.9241,0.9241,11.90437,14.00561,1.0663,1.0663,14.65425,14.00883,1.2085,1.2085,14.89528,14.02076,1.3507,1.3507
+2026-02-15T12:30:00Z,BTC-USDT,70340.5,70340.5,70340.5,70340.5,12.538495,0.13119,24.9458,0.0711,0.0711,0.13434,25.0181,0.2132,0.2132,0.13456,28.58895,0.4976,0.3554,0.13605,31.67099,0.7819,0.4976,0.1362,36.47169,0.9241,0.6397,0.13658,37.14063,1.0662,0.7819,0.21573,37.32801,1.3506,0.9241,0.21915,41.03486,1.4927,1.0662,0.2193,42.20094,1.6349,1.2084,0.56805,43.62794,1.7771,1.3506
+2026-02-15T12:35:00Z,BTC-USDT,70154.5,70154.5,70154.5,70154.5,4.62202,0.00305,9.24099,0.0713,0.0713,0.00345,10.31078,0.2138,0.2138,0.3299,14.80311,0.3564,0.3564,1.21496,15.9565,0.4989,0.4989,1.52668,15.95688,0.6414,0.784,1.5269,16.06242,0.784,0.9265,2.89067,16.44941,0.9265,1.0691,5.25491,18.05331,1.0691,1.2116,5.30678,24.5244,1.2116,1.3542,10.39255,28.17115,1.3542,1.4967
+2026-02-15T12:40:00Z,BTC-USDT,70228.5,70228.5,70228.5,70228.5,6.06762,12.13145,0.00379,0.0712,0.0712,17.67421,0.06493,0.2136,0.2136,40.85068,1.04817,0.356,0.356,43.65205,1.04839,0.4984,0.4984,44.0522,1.07117,0.6408,0.6408,44.9372,1.233,0.7832,0.7832,47.14619,1.34418,0.9256,0.9256,50.57486,1.34496,1.0679,1.0679,50.57886,1.49531,1.2103,1.2103,52.95924,1.51807,1.3527,1.3527
+2026-02-15T12:45:00Z,BTC-USDT,69956.5,69956.5,69956.5,69956.5,8.341775,16.6834,0.00015,0.2144,0.2144,25.41443,0.01158,0.3574,0.3574,28.8273,0.01258,0.5003,0.6433,29.86366,0.17785,0.6433,0.7862,31.55131,0.32907,0.7862,0.9291,31.76484,0.3525,0.9291,1.0721,36.15898,2.08583,1.0721,1.215,37.15203,2.12722,1.215,1.358,37.46851,2.13122,1.358,1.6439,37.49137,2.15465,1.5009,1.7868
+2026-02-15T12:50:00Z,BTC-USDT,69572.5,69572.5,69572.5,69572.5,1.114965,0.70044,1.52949,0.0719,0.0719,4.15993,1.66891,0.2156,0.2156,4.16141,2.24723,0.3593,0.3593,4.28641,2.87136,0.5031,0.5031,5.72513,3.71396,0.6468,0.6468,9.30942,5.40022,0.7905,0.7905,9.32132,6.60839,0.9343,0.9343,12.77226,9.1598,1.078,1.078,14.49396,11.15814,1.2217,1.2217,14.49453,12.26029,1.3655,1.3655
+2026-02-15T12:55:00Z,BTC-USDT,69288.5,69288.5,69288.5,69288.5,6.82181,5.64027,8.00335,0.0722,0.0722,6.74646,10.72389,0.2165,0.2165,7.82951,11.18961,0.3608,0.3608,7.84028,13.9288,0.6495,0.5051,7.85068,17.3068,0.7938,0.6495,7.86222,19.69654,0.9381,0.7938,13.3451,19.92154,1.0824,0.9381,17.30656,20.14654,1.2268,1.0824,18.9673,55.9095,1.3711,1.2268,20.8702,56.78605,1.5154,1.3711
+2026-02-15T13:00:00Z,BTC-USDT,69400.5,69400.5,69400.5,69400.5,4.48596,5.78511,3.18681,0.072,0.072,6.32086,3.18696,0.2161,0.2161,6.32976,3.18711,0.3602,0.5043,6.3528,3.18733,0.5043,0.6484,6.35831,3.21094,0.6484,0.7925,9.82149,4.21177,0.7925,0.9366,12.69749,4.27494,0.9366,1.0807,19.7764,4.27945,1.0807,1.2248,23.29231,4.28359,1.2248,1.3689,23.50536,6.21408,1.3689,1.513
+2026-02-15T13:05:00Z,BTC-USDT,69418.5,69418.5,69418.5,69418.5,7.61668,0.0009,15.23246,0.072,0.072,0.00112,52.91483,0.2161,0.2161,0.00146,55.15324,0.3601,0.3601,0.00468,55.15568,0.5042,0.5042,0.0049,55.37474,0.7923,0.6482,0.0059,56.44694,0.9363,0.7923,0.06667,57.54976,1.0804,0.9363,0.18214,63.64889,1.2245,1.0804,0.33721,64.19804,1.3685,1.2245,0.34911,64.19826,1.5126,1.3685
+2026-02-15T13:10:00Z,BTC-USDT,69481.5,69481.5,69481.5,69481.5,8.585315,0.0512,17.11943,0.072,0.072,0.06286,18.19959,0.2159,0.2159,0.06671,18.88113,0.3598,0.3598,0.07561,22.613,0.6477,0.5037,1.07707,22.8464,0.7916,0.6477,1.10066,23.50472,0.9355,0.7916,4.77469,25.95431,1.0794,0.9355,5.85483,26.97219,1.2233,1.0794,5.85503,34.10343,1.3673,1.2233,10.15342,34.45287,1.5112,1.3673
+2026-02-15T13:15:00Z,BTC-USDT,69583.5,69583.5,69583.5,69583.5,4.898735,7.71086,2.08661,0.0719,0.0719,8.35124,2.1232,0.2156,0.2156,9.42986,2.13469,0.3593,0.3593,11.63948,3.21328,0.503,0.6467,11.86473,3.24829,0.6467,0.7904,14.15551,3.28665,0.7904,0.9341,16.23766,3.3132,0.9341,1.0778,19.05828,7.72403,1.0778,1.2216,20.36881,10.58862,1.2216,1.3653,21.71695,11.76486,1.3653,1.509
+2026-02-15T13:20:00Z,BTC-USDT,69392.5,69392.5,69392.5,69392.5,8.221045,1.84885,14.59324,0.0721,0.0721,2.96726,14.90586,0.2162,0.2162,3.43131,16.4148,0.3603,0.3603,4.39206,16.5148,0.5044,0.5044,4.40415,17.01298,0.6485,0.6485,6.02215,17.16445,0.7926,0.7926,6.0253,17.18806,0.9367,0.9367,7.75578,23.12437,1.0808,1.0808,9.67923,24.56597,1.2249,1.2249,10.77302,26.22767,1.369,1.369
+2026-02-15T13:25:00Z,BTC-USDT,68993.5,68993.5,68993.5,68993.5,0.45462,0.24284,0.6664,0.0725,0.0725,0.24299,1.10119,0.2174,0.3624,0.30101,3.11295,0.3624,0.5073,0.3381,3.39945,0.5073,0.6522,0.33863,6.43829,0.6522,0.7972,0.38301,10.60184,0.9421,0.9421,0.43887,14.30813,1.0871,1.0871,0.44526,14.73279,1.232,1.232,10.52301,17.51572,1.3769,1.3769,17.99282,20.39393,1.5219,1.5219
+2026-02-15T13:30:00Z,BTC-USDT,68919.5,68919.5,68919.5,68919.5,4.64813,7.14304,2.15322,0.0725,0.0725,7.32568,2.15337,0.2176,0.2176,11.83476,3.244,0.3627,1.2333,14.32705,3.247,0.6529,1.3784,14.33005,3.2702,0.798,1.5235,19.97088,3.44219,0.9431,1.9588,24.5236,5.30572,1.0882,2.1039,27.44659,11.6427,1.2333,2.249,41.14487,12.80376,1.3784,2.3941,44.63242,14.00606,1.5235,2.5392
+2026-02-15T13:35:00Z,BTC-USDT,68947.5,68947.5,68947.5,68947.5,2.11563,1.04712,3.18414,0.0725,0.0725,1.75208,75.70226,0.2176,0.2176,2.47493,75.84751,0.3626,0.3626,3.14186,75.84773,0.5076,0.7977,17.23883,75.84788,0.6527,0.9427,17.99354,75.8481,0.7977,1.0878,23.49462,75.90887,0.9427,1.2328,27.2485,75.90909,1.0878,1.3779,38.19222,75.91053,1.2328,1.5229,47.90402,76.48728,1.3779,1.6679
+2026-02-15T13:40:00Z,BTC-USDT,68883.5,68883.5,68883.5,68883.5,24.40976,14.53492,34.2846,0.0726,0.0726,15.03507,34.28475,0.2178,0.2178,15.03522,34.29355,0.3629,0.3629,15.05859,34.3173,0.5081,0.5081,19.70718,34.32052,0.6533,0.7984,23.48291,34.89968,0.7984,0.9436,24.70375,35.11774,0.9436,1.0888,28.00524,35.14154,1.0888,1.234,36.87684,35.14476,1.234,1.5243,38.74226,36.234,1.3791,1.6695
+2026-02-15T13:45:00Z,BTC-USDT,68868.5,68868.5,68868.5,68868.5,17.729725,0.00214,35.45731,0.0726,0.0726,0.04088,44.33734,0.363,0.2178,0.04388,63.85977,0.5082,0.363,0.0441,74.75664,0.7986,0.5082,0.05571,89.69803,1.089,0.6534,0.1266,107.93549,1.2342,0.7986,0.1268,112.51244,1.3794,0.9438,0.1276,112.53769,1.5246,1.089,0.1422,112.58827,1.6698,1.2342,0.3736,115.47485,1.8151,1.5246
+2026-02-15T13:50:00Z,BTC-USDT,68815.5,68815.5,68815.5,68815.5,24.146205,0.00015,48.29226,0.0727,0.0727,0.0003,79.70979,0.218,0.218,0.00045,79.71079,0.3633,0.3633,0.00345,81.57037,0.6539,0.5086,1.09402,81.72171,1.0899,0.6539,1.09418,86.08668,1.2352,0.7992,1.15942,86.1135,1.3805,0.9446,1.17104,90.96564,1.5258,1.0899,2.27339,90.96579,1.6711,1.2352,3.8797,91.67219,1.8165,1.3805
+2026-02-15T13:55:00Z,BTC-USDT,68900.5,68900.5,68900.5,68900.5,3.120075,4.67697,1.56318,0.0726,0.0726,4.85193,1.56371,0.2177,0.3628,5.76527,3.56321,0.3628,0.6531,6.89058,7.242,0.508,0.7983,8.51792,10.29759,0.6531,0.9434,8.78602,15.75128,0.7983,1.0885,10.82864,17.88466,0.9434,1.2337,13.13008,19.63598,1.0885,1.3788,15.14545,24.68756,1.2337,1.5239,15.40613,29.06034,1.3788,1.6691
+2026-02-15T14:00:00Z,BTC-USDT,68981.5,68981.5,68981.5,68981.5,3.05665,5.78819,0.32511,0.0725,0.0725,5.96265,0.5427,0.2174,0.2174,7.05052,0.54392,0.3624,0.5074,8.13907,0.56112,0.5074,0.6523,10.04035,0.67188,0.6523,0.7973,10.25581,0.67632,0.7973,0.9423,10.49164,0.67654,0.9423,1.0872,11.99724,3.60775,1.0872,1.2322,13.15056,10.52499,1.2322,1.3772,14.46161,13.53464,1.3772,1.5221
+2026-02-15T14:05:00Z,BTC-USDT,68973.0,68973.0,68973.0,68973.0,17.27868,0.01481,34.54255,0.435,0.435,0.0264,37.58509,0.5799,0.5799,0.03021,38.93039,0.7249,0.7249,0.03043,39.93579,0.8699,0.8699,0.06796,43.87875,1.0149,1.0149,0.08278,49.01386,1.1599,1.1599,0.30136,49.02602,1.3049,1.3049,0.36235,51.42804,1.4498,1.4498,0.44219,51.62804,1.5948,1.5948,1.44435,52.56337,1.7398,1.7398
+2026-02-15T14:10:00Z,BTC-USDT,68930.5,68930.5,68930.5,68930.5,9.007685,0.26369,17.75168,0.0725,0.0725,0.26384,18.48187,0.2176,0.2176,0.27855,18.48202,0.3627,0.3627,0.46204,18.48952,0.5078,0.5078,0.51407,20.32411,0.6528,0.6528,1.62091,24.4625,0.7979,0.7979,1.66323,25.19907,0.943,0.943,2.27553,25.22182,1.0881,1.0881,2.86676,25.87817,1.2331,1.2331,2.86998,31.68256,1.5233,1.3782
+2026-02-15T14:15:00Z,BTC-USDT,68920.5,68920.5,68920.5,68920.5,9.562045,0.14525,18.97884,0.0725,0.0725,0.16845,25.10037,0.2176,0.3627,0.23653,33.78064,0.5078,0.5078,0.24991,37.0945,0.798,0.6529,1.40869,37.15632,0.9431,0.798,2.56,38.05643,1.0882,1.0882,2.77778,39.23628,1.2333,1.3784,2.7794,48.18082,1.3784,1.5235,2.84287,48.36388,1.5235,1.6686,3.36946,53.23527,1.6686,1.8137
+2026-02-15T14:20:00Z,BTC-USDT,69048.5,69048.5,69048.5,69048.5,4.66466,3.69573,5.63359,0.0724,0.0724,3.85515,5.6612,0.2172,0.2172,5.12803,6.39868,0.3621,0.3621,5.12986,6.4596,0.5069,0.5069,5.30713,10.04595,0.6517,0.6517,5.36812,11.48039,0.7965,0.7965,6.81945,14.99999,0.9414,0.9414,9.04516,18.17958,1.0862,1.0862,10.35241,22.23222,1.231,1.231,10.66582,22.61247,1.3758,1.3758
+2026-02-15T14:25:00Z,BTC-USDT,69054.5,69054.5,69054.5,69054.5,4.202505,8.24343,0.16158,0.2172,0.2172,8.24443,0.23945,0.5068,0.6517,9.91086,2.20109,0.7965,0.7965,11.72223,2.40353,0.9413,0.9413,13.08077,2.44974,1.0861,1.0861,13.10393,3.89912,1.5205,1.2309,13.39371,7.9651,1.6654,1.3757,17.03792,10.86259,1.8102,1.5205,17.46555,12.16996,1.955,1.6654,18.33525,15.83036,2.0998,1.8102
+2026-02-15T14:30:00Z,BTC-USDT,68989.5,68989.5,68989.5,68989.5,12.668365,1.07532,24.26141,0.0725,0.0725,1.07569,25.82853,0.2174,0.2174,1.29387,33.34923,0.3624,0.5073,1.30459,36.12038,0.5073,0.6523,1.34635,36.68028,0.6523,0.7972,1.3731,37.1047,0.7972,0.9422,2.46425,43.62533,0.9422,1.0871,2.46571,51.26772,1.0871,1.2321,2.67226,54.36909,1.2321,1.522,3.46118,59.03416,1.377,1.6669
+2026-02-15T14:35:00Z,BTC-USDT,69108.5,69108.5,69108.5,69108.5,6.46874,0.00016,12.93732,0.0724,0.0724,0.23728,13.58977,0.2171,0.3618,1.34666,17.9944,0.3618,0.5065,1.51198,19.71867,0.5065,0.6512,2.75813,23.42267,0.6512,0.7959,2.83085,26.89708,0.7959,0.9406,3.56568,29.10773,0.9406,1.0853,5.45309,33.46146,1.0853,1.23,5.70861,33.5228,1.23,1.3747,8.53349,33.52602,1.3747,1.5194
+2026-02-15T14:40:00Z,BTC-USDT,69131.5,69131.5,69131.5,69131.5,2.19142,0.55871,3.82413,0.0723,0.0723,1.65592,3.85868,0.217,0.217,1.87354,3.85883,0.3616,0.3616,1.92509,3.85936,0.5063,0.5063,4.64676,4.94891,0.6509,0.7956,4.91476,5.02182,0.7956,0.9402,5.7498,5.86323,0.9402,1.0849,9.58579,5.86345,1.0849,1.2295,11.06788,5.9636,1.2295,1.3742,11.17451,9.82154,1.3742,1.5188
+2026-02-15T14:45:00Z,BTC-USDT,69074.5,69074.5,69074.5,69074.5,2.271265,4.44927,0.09326,0.0724,0.0724,5.60571,0.09348,0.2172,0.2172,6.98238,0.26035,0.3619,0.3619,20.43475,0.54394,0.5067,0.5067,21.04387,4.14228,0.6515,0.7962,21.58053,4.24228,0.7962,0.941,22.01536,6.79242,0.941,1.0858,23.69693,10.61378,1.0858,1.2306,25.27532,15.628,1.2306,1.3753,29.2314,15.64336,1.3753,1.5201
+2026-02-15T14:50:00Z,BTC-USDT,69084.5,69084.5,69084.5,69084.5,5.589955,11.12878,0.05113,0.0724,0.0724,11.64983,0.09998,0.2171,0.3619,12.34747,0.10028,0.3619,0.5066,15.12495,0.6601,0.5066,0.6514,16.69068,1.57159,0.6514,0.7961,17.23606,5.15756,0.7961,0.9409,17.97847,7.79501,0.9409,1.0856,19.15961,10.86335,1.0856,1.2304,24.95689,11.45544,1.2304,1.3751,26.27266,13.84485,1.3751,1.5199
+2026-02-15T14:55:00Z,BTC-USDT,69127.5,69127.5,69127.5,69127.5,2.234515,4.46881,0.00022,0.0723,0.0723,6.31367,0.0583,0.217,0.3617,8.4334,0.05852,0.3617,0.7956,34.3258,0.08166,0.5063,0.9403,34.32595,0.2005,0.651,1.085,37.56059,0.2015,0.9403,1.2296,37.75571,0.20172,1.085,1.3743,40.06336,0.20188,1.2296,1.5189,40.07493,0.22559,1.5189,1.6636,43.6609,1.26316,1.6636,1.8083
+2026-02-15T15:00:00Z,BTC-USDT,69156.5,69156.5,69156.5,69156.5,9.20498,5.52389,12.88607,0.0723,0.0723,5.91877,12.90766,0.2169,0.2169,6.20528,12.90861,0.3615,0.3615,6.41814,14.65452,0.5061,0.6507,6.62353,19.34486,0.9399,0.7953,6.69734,28.75906,1.0845,0.9399,6.69834,28.9272,1.2291,1.0845,7.10265,30.02825,1.3737,1.2291,7.75939,30.04388,1.6629,1.3737,9.95214,30.7534,1.8075,1.5183
+2026-02-15T15:05:00Z,BTC-USDT,69145.5,69145.5,69145.5,69145.5,3.219815,2.29889,4.14074,0.0723,0.0723,2.42242,4.14089,0.2169,0.2169,2.73117,4.16465,0.3616,0.5062,2.95775,5.90082,0.5062,0.6508,3.59269,5.90382,0.6508,0.7954,3.7945,9.39927,0.7954,0.94,3.81821,12.00341,0.94,1.0847,6.55795,13.73975,1.0847,1.2293,6.88694,13.75131,1.2293,1.3739,6.88716,17.22345,1.3739,1.5185
+2026-02-15T15:10:00Z,BTC-USDT,69176.5,69176.5,69176.5,69176.5,4.74409,4.56576,4.92242,0.0723,0.0723,6.63046,5.32557,0.2168,0.2168,6.65837,9.04126,0.3614,0.3614,7.11097,13.98356,0.506,0.506,8.19604,17.45277,0.6505,0.6505,8.64646,20.13264,0.7951,0.7951,9.0309,20.88731,0.9396,0.9396,10.19276,24.35811,1.0842,1.0842,10.61543,29.36861,1.2287,1.2287,11.74515,33.04492,1.3733,1.3733
+2026-02-15T15:15:00Z,BTC-USDT,68959.5,68959.5,68959.5,68959.5,5.37431,10.7484,0.00022,0.0725,0.0725,14.3856,0.00044,0.2175,0.3625,16.81083,0.00081,0.3625,0.6526,19.2384,0.39222,0.5075,0.7976,20.08934,1.64506,0.6526,0.9426,22.98479,3.06238,0.7976,1.0876,24.05303,6.59314,0.9426,1.2326,24.32752,10.9454,1.0876,1.3776,25.16175,12.22952,1.2326,1.5226,28.08566,12.27238,1.3776,1.6676
+2026-02-15T15:20:00Z,BTC-USDT,68961.5,68961.5,68961.5,68961.5,6.355545,0.82518,11.88591,0.0725,0.0725,0.87612,12.24838,0.2175,0.2175,1.98766,13.99834,0.3625,0.5075,1.98934,16.67145,0.5075,0.6525,1.98956,19.45311,0.7975,0.7975,2.00416,25.10044,0.9426,0.9426,2.19445,32.37322,1.0876,1.0876,3.60936,33.45016,1.2326,1.2326,8.36242,36.34131,1.3776,1.3776,8.97048,36.36449,1.5226,1.5226
+2026-02-15T15:25:00Z,BTC-USDT,68848.5,68848.5,68848.5,68848.5,2.151775,1.62727,2.67628,0.0726,0.0726,3.18285,2.67644,0.2179,0.3631,3.48451,3.76625,0.3631,0.5084,3.48473,3.76925,0.5084,0.7989,3.63792,5.73084,0.6536,0.9441,4.40635,7.31081,0.7989,1.0893,4.54546,8.76488,0.9441,1.3798,6.92061,17.99853,1.0893,1.5251,8.87232,18.71328,1.2346,1.6703,12.71546,20.17375,1.3798,1.8156
+2026-02-15T15:30:00Z,BTC-USDT,68935.5,68935.5,68935.5,68935.5,8.152445,0.0208,16.28409,0.0725,0.0725,0.04795,17.26802,0.2176,0.2176,1.13669,22.12231,0.3627,0.3627,1.15485,23.21128,0.5077,0.5077,1.30981,24.5224,0.6528,0.6528,1.47637,24.5474,0.7978,0.7978,2.6807,24.54862,0.9429,0.9429,2.91028,28.99116,1.088,1.088,2.96107,32.9326,1.233,1.233,4.13157,32.93594,1.3781,1.3781
+2026-02-15T15:35:00Z,BTC-USDT,69025.5,69025.5,69025.5,69025.5,8.631105,17.25921,0.003,0.0724,0.0724,17.86817,0.00508,0.2173,0.2173,18.57694,0.00577,0.3622,0.3622,18.87441,0.18026,0.5071,0.6519,21.1628,0.20642,0.6519,0.7968,24.74563,0.20664,0.7968,0.9417,29.38815,0.34421,0.9417,1.0866,30.86585,0.40598,1.0866,1.2314,31.1785,0.4062,1.2314,1.3763,32.98879,2.63201,1.3763,1.5212
+2026-02-15T15:40:00Z,BTC-USDT,69045.5,69045.5,69045.5,69045.5,5.59417,10.76071,0.42763,0.0724,0.0724,10.76086,1.32462,0.2172,0.3621,10.81124,7.32944,0.3621,0.5069,10.81139,9.69857,0.5069,0.6517,10.87216,10.97382,0.6517,0.7966,10.87607,17.52329,0.7966,0.9414,11.76021,20.99394,0.9414,1.0862,13.12464,20.99433,1.0862,1.2311,15.58273,21.85713,1.2311,1.3759,15.64869,21.99514,1.3759,1.5207
+2026-02-15T15:45:00Z,BTC-USDT,69058.0,69058.0,69058.0,69058.0,1.22145,2.42577,0.01713,0.2896,0.2896,3.0662,0.03015,0.4344,0.4344,15.67088,0.03037,0.5792,0.5792,21.71112,0.08354,0.724,0.724,25.86104,0.08376,0.8688,0.8688,35.09006,0.14453,1.0136,1.0136,59.76203,0.74429,1.1584,1.1584,68.17431,2.12068,1.3033,1.3033,73.10482,4.65607,1.4481,1.4481,73.11397,6.85246,1.5929,1.5929
+2026-02-15T15:50:00Z,BTC-USDT,68933.5,68933.5,68933.5,68933.5,30.142645,0.00016,60.28513,0.0725,0.0725,0.00038,75.81401,0.3627,0.2176,0.07275,79.31097,0.5077,0.3627,0.07612,81.30187,0.6528,0.5077,0.08772,82.9749,0.7979,0.6528,0.08794,83.91391,1.088,0.7979,1.18884,91.95146,1.2331,0.9429,1.19056,94.29209,1.3781,1.088,1.20231,99.29776,1.5232,1.2331,1.4024,100.09496,1.6683,1.3781
+2026-02-15T15:55:00Z,BTC-USDT,69059.5,69059.5,69059.5,69059.5,3.013165,6.02333,0.003,0.0724,0.0724,6.09668,0.00322,0.2172,0.362,6.09683,0.41827,0.362,0.6516,7.6255,3.19768,0.5068,0.9412,8.0248,4.35404,0.6516,1.086,9.45653,7.90329,0.7964,1.2308,9.46811,13.5057,0.9412,1.3756,11.53449,13.71205,1.086,1.5204,13.00141,17.20644,1.2308,1.6652,13.01356,19.59755,1.3756,1.81
+2026-02-15T16:00:00Z,BTC-USDT,68955.5,68955.5,68955.5,68955.5,2.793535,5.58692,0.00015,0.0725,0.0725,32.92302,0.00315,0.2175,0.5076,39.63764,0.06707,0.3626,1.2327,39.6688,1.15511,0.5076,1.5227,42.50013,1.55194,0.6526,1.6677,49.47638,3.30745,0.7976,1.8128,53.11365,3.47522,0.9426,1.9578,53.25351,5.39882,1.0877,2.1028,53.4379,7.7835,1.2327,2.2478,54.5075,9.49991,1.3777,2.3928
+2026-02-15T16:05:00Z,BTC-USDT,68824.5,68824.5,68824.5,68824.5,1.745165,1.10107,2.38926,0.0726,0.0726,1.11925,2.99055,0.3632,0.2179,1.75161,2.9907,0.5085,0.3632,2.84222,4.15786,0.6538,0.5085,2.90357,5.55004,0.7991,0.6538,6.10119,5.56503,0.9444,0.7991,6.5401,7.04245,1.0897,0.9444,8.33866,11.01755,1.235,1.0897,9.66356,12.11144,1.3803,1.235,10.88415,19.22383,1.5256,1.3803
+2026-02-15T16:10:00Z,BTC-USDT,68959.5,68959.5,68959.5,68959.5,1.465935,1.35676,1.57511,0.0725,0.0725,5.50471,4.88727,0.2175,0.2175,9.17601,7.44381,0.3625,0.3625,13.26095,8.33856,0.5075,0.5075,17.60482,12.42429,0.6526,0.6526,22.00436,12.48327,0.7976,0.9426,25.78954,13.69053,0.9426,1.0876,28.31785,16.76767,1.0876,1.2326,30.40177,18.16024,1.2326,1.3776,34.83626,19.87749,1.3776,1.5226
+2026-02-15T16:15:00Z,BTC-USDT,68944.5,68944.5,68944.5,68944.5,11.093825,0.42763,21.76002,0.0725,0.0725,0.4884,26.56691,0.2176,0.2176,0.61256,49.42737,0.3626,0.3626,0.62416,51.60947,0.5077,0.5077,0.62996,51.68441,0.6527,0.6527,0.85087,56.10149,0.7977,0.7977,1.10611,57.79356,0.9428,0.9428,1.38488,58.5925,1.0878,1.0878,1.42143,59.16508,1.2329,1.2329,3.96955,60.53544,1.3779,1.523
+2026-02-15T16:20:00Z,BTC-USDT,68852.5,68852.5,68852.5,68852.5,5.871325,8.59249,3.15016,0.0726,0.0726,8.60226,3.15032,0.2179,0.2179,8.91983,3.15054,0.3631,0.3631,8.98456,6.00502,0.5083,0.5083,10.43861,9.32382,0.6536,0.6536,11.09025,10.47757,0.7988,0.7988,12.78337,11.18652,1.0893,0.944,14.19358,11.28667,1.2345,1.0893,15.21991,12.90478,1.3798,1.2345,15.42013,17.94158,1.525,1.3798
+2026-02-15T16:25:00Z,BTC-USDT,69039.5,69039.5,69039.5,69039.5,3.773155,1.60089,5.94542,0.0724,0.0724,1.67453,6.18584,0.2173,0.2173,1.67468,7.27694,0.3621,0.3621,1.86743,7.71767,0.507,0.507,2.0922,12.87003,0.6518,0.6518,3.74011,13.73019,0.7966,0.7966,3.74068,14.84075,0.9415,0.9415,4.16313,14.88316,1.0863,1.0863,4.35854,22.22467,1.2312,1.2312,7.05356,22.27189,1.376,1.376
+2026-02-15T16:30:00Z,BTC-USDT,68963.5,68963.5,68963.5,68963.5,2.309575,4.50053,0.11862,0.0725,0.0725,4.95121,0.33638,0.2175,0.2175,7.16292,1.42481,0.3625,0.3625,8.25689,2.51287,0.5075,0.6525,8.98978,2.66656,0.6525,0.7975,14.42479,3.33112,0.7975,1.0875,14.82923,4.8425,0.9425,1.2325,17.64051,8.36465,1.0875,1.3775,19.17696,10.58663,1.2325,1.5225,22.67887,12.1203,1.3775,1.6675
+2026-02-15T16:35:00Z,BTC-USDT,68917.5,68917.5,68917.5,68917.5,1.95797,2.89715,1.01879,0.0726,0.0726,2.89876,1.01894,0.2177,0.2177,2.90043,1.07986,0.3628,0.3628,3.1206,1.25428,0.5079,0.5079,3.12227,2.7059,0.653,0.653,3.34355,4.86431,0.7981,0.7981,3.44726,6.67878,0.9432,0.9432,4.34457,9.56204,1.0883,1.0883,10.1269,9.68582,1.2334,1.2334,11.27321,16.21924,1.3785,1.5236
+2026-02-15T16:40:00Z,BTC-USDT,69003.5,69003.5,69003.5,69003.5,0.86523,1.36661,0.36385,0.0725,0.0725,8.0701,0.36407,0.2174,0.2174,13.59606,6.20393,0.3623,0.3623,21.88752,6.20415,0.5072,0.5072,39.49436,8.74639,0.6521,0.7971,43.76514,8.74661,0.7971,0.942,56.39534,8.81391,0.942,1.0869,58.67154,9.28162,1.0869,1.2318,59.50549,14.21468,1.2318,1.3767,60.33013,14.47943,1.3767,1.5217
+2026-02-15T16:45:00Z,BTC-USDT,68979.5,68979.5,68979.5,68979.5,6.205875,0.07609,12.33566,0.0725,0.0725,1.04104,14.89737,0.2175,0.2175,4.65794,18.05779,0.3624,0.3624,4.69243,19.06097,0.5074,0.5074,4.71576,27.22573,0.6524,0.6524,4.71598,27.42897,0.7973,0.7973,4.92033,27.45287,0.9423,0.9423,6.01544,27.67056,1.0873,1.0873,6.24202,29.53675,1.2323,1.2323,7.37762,38.5877,1.3772,1.3772
+2026-02-15T16:50:00Z,BTC-USDT,69000.5,69000.5,69000.5,69000.5,5.9595,6.6809,5.2381,0.0725,0.0725,6.84389,5.92241,0.2174,0.2174,6.86868,7.81712,0.3623,0.3623,7.02237,10.51593,0.5072,0.6522,7.22221,12.65465,0.6522,0.7971,8.39457,13.6184,0.7971,0.942,8.79353,17.10088,0.942,1.0869,9.88218,18.35744,1.0869,1.2319,10.10968,23.0934,1.2319,1.3768,12.44314,24.6216,1.3768,1.5217
+2026-02-15T16:55:00Z,BTC-USDT,68988.5,68988.5,68988.5,68988.5,16.334375,1.23091,31.43784,0.0725,0.0725,1.2312,36.56485,0.2174,0.2174,1.23157,45.71251,0.3624,0.3624,1.23479,48.77814,0.7972,0.5073,1.23501,51.89807,1.0871,0.6523,2.34748,61.14284,1.2321,0.7972,2.34915,64.27454,1.377,1.0871,2.35215,65.15294,1.522,1.2321,5.14896,65.15338,1.6669,1.377,5.58963,67.47674,1.8119,1.522
+2026-02-15T17:00:00Z,BTC-USDT,68977.5,68977.5,68977.5,68977.5,10.081305,4.94487,15.21774,0.0725,0.0725,4.94502,16.12716,0.2175,0.2175,4.95377,21.80655,0.3624,0.3624,4.95687,24.75214,0.5074,0.5074,4.95853,26.00705,0.6524,0.6524,5.01151,28.0568,0.7974,0.7974,5.0173,33.15746,0.9423,1.0873,5.10898,33.23023,1.0873,1.2323,5.10998,33.44776,1.3773,1.3773,5.1521,37.3675,1.5222,1.5222
+2026-02-15T17:05:00Z,BTC-USDT,69015.5,69015.5,69015.5,69015.5,2.053885,3.42441,0.68336,0.0724,0.0724,3.77653,0.68467,0.2173,0.2173,4.86519,1.7723,0.3622,0.5071,6.13161,1.78404,0.5071,0.652,6.13327,2.88607,0.652,0.7969,7.80698,4.39632,0.7969,0.9418,8.89828,7.8099,0.9418,1.0867,9.05456,8.73484,1.0867,1.2316,11.95581,8.81204,1.2316,1.3765,15.05898,11.94617,1.3765,1.5214
+2026-02-15T17:10:00Z,BTC-USDT,69038.5,69038.5,69038.5,69038.5,4.80103,5.27342,4.32864,0.0724,0.0724,5.27357,4.34289,0.2173,0.2173,6.57951,5.42978,0.3621,0.507,6.57966,7.09618,0.507,0.6518,8.16653,10.0964,0.6518,0.7967,9.40055,10.10883,0.7967,0.9415,9.81144,13.00706,0.9415,1.0864,10.72174,15.30898,1.0864,1.2312,13.97243,15.33368,1.2312,1.376,14.57189,16.42103,1.376,1.5209
+2026-02-15T17:15:00Z,BTC-USDT,68913.5,68913.5,68913.5,68913.5,3.95094,1.22865,6.67323,0.0726,0.0726,1.22923,11.0634,0.2177,0.2177,1.29,12.24239,0.3628,0.3628,1.29505,12.46716,0.5079,0.5079,1.32448,15.97465,0.653,0.653,1.95866,17.13964,0.7981,0.7981,4.57485,21.53145,0.9432,0.9432,4.77122,24.50502,1.0883,1.0883,5.01085,27.98903,1.2334,1.2334,5.67342,28.59126,1.3785,1.3785
+2026-02-15T17:20:00Z,BTC-USDT,68944.5,68944.5,68944.5,68944.5,5.23689,3.01502,7.45876,0.0725,0.0725,4.1067,8.74294,0.2176,0.2176,4.27677,8.89599,0.3626,0.3626,4.56251,8.91956,0.6527,0.5077,4.84603,10.60039,0.7977,0.6527,6.20302,11.69196,0.9428,0.7977,7.43437,11.84379,1.0878,0.9428,10.54413,16.36687,1.2329,1.0878,13.6546,22.28679,1.3779,1.2329,16.10123,22.4302,1.523,1.3779
+2026-02-15T17:25:00Z,BTC-USDT,68943.5,68943.5,68943.5,68943.5,4.272885,2.98672,5.55905,0.0725,0.0725,3.15732,6.69179,0.2176,0.2176,4.24696,7.05186,0.3626,0.3626,4.47613,7.19704,0.5077,0.5077,4.61096,9.88915,0.6527,0.6527,4.76394,11.70281,0.7978,0.7978,7.04051,12.89438,0.9428,0.9428,10.09639,16.8893,1.0878,1.0878,10.51739,19.64722,1.2329,1.2329,12.73658,21.53541,1.3779,1.3779
+2026-02-15T17:30:00Z,BTC-USDT,68953.5,68953.5,68953.5,68953.5,9.30352,0.00025,18.60679,0.0725,0.0725,0.00191,21.49931,0.3626,0.2175,0.02933,21.55623,0.6526,0.3626,0.0931,21.779,0.7976,0.5076,0.09332,24.79172,0.9427,0.6526,1.18206,34.1527,1.2327,0.7976,1.20599,34.32031,1.3777,0.9427,1.28281,34.92626,1.6678,1.0877,1.28381,36.9041,1.8128,1.2327,2.36609,36.90426,1.9578,1.3777
+2026-02-15T17:35:00Z,BTC-USDT,69005.5,69005.5,69005.5,69005.5,6.362685,11.63539,1.08998,0.0725,0.0725,13.78991,1.09035,0.2174,0.2174,15.53152,1.11437,0.3623,0.3623,15.61468,1.12756,0.5072,0.5072,17.08858,1.4439,0.6521,0.6521,21.89766,2.63372,0.797,0.797,23.82762,2.93735,0.942,0.942,24.98847,6.11175,1.0869,1.0869,28.93295,6.34103,1.2318,1.2318,29.71054,6.73499,1.3767,1.3767
+2026-02-15T17:40:00Z,BTC-USDT,68804.5,68804.5,68804.5,68804.5,1.92922,0.00738,3.85106,0.0727,0.0727,0.01038,6.78059,0.218,0.218,0.01483,9.24284,0.3633,0.3633,0.01505,11.91392,0.5087,0.5087,0.16603,44.75367,0.654,0.654,0.17013,52.27505,0.7994,0.7994,0.18298,61.37527,0.9447,0.9447,0.1832,96.98637,1.3807,1.09,0.1836,102.10552,1.5261,1.2354,1.27451,114.45709,1.6714,1.3807
+2026-02-15T17:45:00Z,BTC-USDT,68262.5,68262.5,68262.5,68262.5,6.65619,13.30748,0.0049,0.0732,0.0732,14.19568,0.01661,0.2197,0.2197,15.31902,0.01676,0.6592,0.5127,15.31922,1.13514,0.8057,0.6592,15.53843,1.15473,0.9522,0.8057,15.80216,2.18195,1.2452,0.9522,16.39594,2.40195,1.3917,1.0987,19.69465,6.04044,1.5382,1.2452,22.75191,7.23971,1.6847,1.3917,24.12624,9.13242,1.8312,1.5382
+2026-02-15T17:50:00Z,BTC-USDT,68526.5,68526.5,68526.5,68526.5,6.958535,11.78894,2.12813,0.073,0.073,11.84665,2.15162,0.2189,0.2189,11.84817,2.37223,0.3648,0.5108,11.87573,2.53625,0.5108,0.6567,16.75031,3.63135,0.8026,0.8026,18.13319,3.86712,0.9485,0.9485,18.4035,4.36712,1.0945,1.0945,18.42706,5.30602,1.2404,1.2404,18.99462,9.61651,1.3863,1.3863,19.19438,12.68868,1.5323,1.5323
+2026-02-15T17:55:00Z,BTC-USDT,68611.5,68611.5,68611.5,68611.5,4.065465,1.1204,7.01053,0.0729,0.0729,2.87528,9.28088,0.3644,0.2186,7.60298,9.28103,0.5101,0.3644,7.76173,9.8814,0.6559,0.5101,9.52326,11.54021,0.8016,0.6559,10.00281,16.37704,0.9474,0.8016,12.56964,20.16062,1.0931,0.9474,16.13184,21.20473,1.2389,1.0931,16.3545,23.79856,1.3846,1.2389,19.41746,24.17585,1.5304,1.3846
+2026-02-15T18:00:00Z,BTC-USDT,68460.5,68460.5,68460.5,68460.5,8.67784,16.97481,0.38087,0.073,0.073,17.12418,0.38102,0.2191,0.2191,17.9884,0.38117,0.5112,0.3652,18.30101,0.44309,0.6573,0.5112,18.30223,0.44331,0.8034,0.6573,19.69258,1.53945,0.9495,0.8034,21.38407,5.05205,1.0955,0.9495,22.55641,5.05563,1.2416,1.0955,26.28381,5.21269,1.3877,1.2416,27.71621,6.42601,1.5337,1.3877
+2026-02-15T18:05:00Z,BTC-USDT,68623.5,68623.5,68623.5,68623.5,3.91022,5.4716,2.34884,0.0729,0.0729,6.5496,3.44244,0.2186,0.3643,6.62502,3.46589,0.3643,0.51,9.2206,3.6869,0.51,0.6558,13.27876,3.6899,0.6558,0.8015,14.82431,5.87708,0.8015,0.9472,16.16688,9.16493,0.9472,1.0929,19.26591,9.37242,1.0929,1.2386,22.37419,9.56034,1.2386,1.3844,27.93929,10.21952,1.3844,1.5301
+2026-02-15T18:10:00Z,BTC-USDT,68663.5,68663.5,68663.5,68663.5,9.978645,2.99385,16.96344,0.0728,0.0728,2.994,18.35502,0.2185,0.2185,2.99737,18.57474,0.3641,0.3641,4.76162,18.83363,0.5097,0.5097,4.86621,19.40994,0.6554,0.6554,4.86921,21.59921,0.9466,0.801,4.88125,22.99751,1.0923,0.9466,5.11083,23.60036,1.2379,1.0923,13.9583,23.62379,1.3836,1.2379,20.48439,24.25196,1.5292,1.3836
+2026-02-15T18:15:00Z,BTC-USDT,68702.5,68702.5,68702.5,68702.5,10.699715,0.46929,20.93014,0.0728,0.0728,0.68793,23.395,0.2183,0.2183,1.12156,23.39517,0.3639,0.3639,3.96496,23.74222,0.5094,0.655,4.02595,25.04978,0.8006,0.8006,4.44938,26.36579,0.9461,0.9461,7.28981,30.10267,1.0917,1.0917,8.30399,32.3405,1.2372,1.3828,8.48374,37.12559,1.3828,1.5283,12.18006,37.26289,1.5283,1.6739
+2026-02-15T18:20:00Z,BTC-USDT,68727.5,68727.5,68727.5,68727.5,12.84266,25.6829,0.00242,0.0728,0.0728,27.87803,0.00257,0.2183,0.2183,29.18239,3.03155,0.3638,0.3638,33.76065,4.20034,0.5093,0.5093,34.86447,4.28459,0.6548,0.6548,35.85814,4.28742,0.8003,0.8003,39.15664,4.29718,0.9458,0.9458,39.17544,5.38926,1.0913,1.0913,42.28648,5.39798,1.2368,1.2368,47.62672,5.62066,1.3823,1.3823
+2026-02-15T18:25:00Z,BTC-USDT,68530.5,68530.5,68530.5,68530.5,5.99055,0.00079,11.98031,0.073,0.073,0.00261,27.50639,0.2189,0.2189,0.01672,28.86429,0.3648,0.3648,0.01994,29.08346,0.5107,0.5107,0.05845,30.47161,0.6566,0.6566,0.05867,34.13509,0.8026,0.8026,0.20401,38.26421,0.9485,0.9485,0.95653,41.39132,1.0944,1.0944,2.22748,53.29986,1.2403,1.3862,3.01404,53.89986,1.3862,1.5322
+2026-02-15T18:30:00Z,BTC-USDT,68538.5,68538.5,68538.5,68538.5,5.524355,10.63296,0.41575,0.073,0.073,10.95012,0.41597,0.2189,0.2189,13.33214,0.41612,0.3648,0.6566,14.3477,0.44026,0.5107,0.8025,15.42733,0.85834,0.6566,0.9484,16.95116,0.87323,0.8025,1.0943,24.57106,1.10477,0.9484,1.2402,32.62635,1.22939,1.0943,1.532,35.22799,1.29323,1.2402,1.6779,37.61725,1.29345,1.3861,1.8238
+2026-02-15T18:35:00Z,BTC-USDT,68595.5,68595.5,68595.5,68595.5,9.090645,17.36674,0.81455,0.0729,0.0729,17.96956,0.81456,0.2187,0.3645,19.10712,1.0344,0.3645,0.5102,19.10787,1.0374,0.5102,0.656,20.20226,1.06152,0.656,0.8018,22.21574,2.95802,0.8018,0.9476,25.00768,3.09661,0.9476,1.0934,26.23774,4.6371,1.0934,1.2391,28.56171,5.9499,1.2391,1.3849,29.22874,10.64062,1.3849,1.5307
+2026-02-15T18:40:00Z,BTC-USDT,68669.5,68669.5,68669.5,68669.5,4.70329,1.38604,8.02054,0.0728,0.0728,1.38641,8.25953,0.2184,0.2184,2.47995,15.54626,0.3641,0.3641,2.50325,16.17298,0.5097,0.5097,4.51695,16.55874,0.6553,0.6553,7.22804,17.6514,0.8009,0.8009,8.19538,18.14952,0.9466,0.9466,9.415,18.36029,1.0922,1.0922,14.76042,21.20189,1.2378,1.2378,16.26042,22.11317,1.3834,1.3834
+2026-02-15T18:45:00Z,BTC-USDT,68400.5,68400.5,68400.5,68400.5,20.336075,0.00826,40.66389,0.0731,0.0731,0.01163,79.34708,0.3655,0.2193,0.0118,101.38965,0.5117,0.3655,0.01202,102.90383,0.6579,0.5117,0.01224,102.98102,0.9503,0.6579,0.07301,112.19296,1.0965,0.8041,0.09961,114.03607,1.2427,0.9503,0.11087,114.28861,1.5351,1.0965,0.11409,116.46635,1.6813,1.2427,0.11467,120.72821,1.8275,1.3889
+2026-02-15T18:50:00Z,BTC-USDT,68431.5,68431.5,68431.5,68431.5,4.544285,6.08269,3.00588,0.0731,0.0731,7.17945,3.01772,0.2192,0.2192,8.5363,3.04099,0.3653,0.3653,9.79879,3.19463,0.5115,0.5115,9.97705,3.42798,0.6576,0.6576,10.21163,4.42222,0.8037,0.8037,10.28051,4.65341,0.9499,0.9499,13.69892,7.68134,1.096,1.096,16.89321,8.85631,1.2421,1.2421,17.53948,8.85689,1.3882,1.3882
+2026-02-15T18:55:00Z,BTC-USDT,68416.5,68416.5,68416.5,68416.5,5.771985,5.7741,5.76987,0.0731,0.0731,6.21946,5.78195,0.2192,0.2192,6.28038,6.1714,0.3654,0.3654,6.57843,6.17162,0.5116,0.5116,10.02405,6.1722,0.6577,0.6577,11.12395,6.40362,0.8039,0.8039,12.95206,6.6772,0.9501,0.9501,14.05791,8.43539,1.0962,1.0962,16.53645,9.83492,1.2424,1.2424,19.41098,14.44137,1.3886,1.3886
+2026-02-15T19:00:00Z,BTC-USDT,68302.5,68302.5,68302.5,68302.5,36.726315,0.00315,73.44948,0.0732,0.0732,0.0033,175.45689,0.2196,0.2196,0.00352,196.28463,0.5124,0.366,0.00369,205.08214,0.6588,0.5124,0.02719,206.42778,0.8052,0.6588,0.03553,206.58779,1.0981,0.8052,0.03853,206.75824,1.2445,0.9516,0.0389,206.79733,1.5373,1.0981,0.03912,214.8136,1.8301,1.2445,0.03934,216.71311,2.1229,1.3909
+2026-02-15T19:05:00Z,BTC-USDT,68113.5,68113.5,68113.5,68113.5,7.63828,15.27618,0.00038,0.0734,0.0734,28.6647,0.00361,0.2202,0.367,29.21661,0.01558,0.367,0.6607,30.31837,0.23121,0.5138,0.8075,33.75931,1.5533,0.6607,0.9543,39.85476,2.65563,0.8075,1.1011,40.25485,6.1928,0.9543,1.3947,40.75408,6.23398,1.1011,1.5415,53.23521,7.41013,1.2479,1.6884,53.27207,10.65487,1.3947,1.8352
+2026-02-15T19:10:00Z,BTC-USDT,68146.5,68146.5,68146.5,68146.5,12.90789,25.81109,0.00469,0.0734,0.0734,28.62877,0.00492,0.2201,0.5136,30.91651,0.00509,0.3669,0.6603,30.91943,0.00679,0.5136,0.8071,35.99127,0.00979,0.6603,0.9538,37.61987,0.01002,0.8071,1.1006,46.81912,0.02008,0.9538,1.2473,47.63729,0.19575,1.1006,1.3941,47.65564,1.31154,1.2473,1.5408,48.55187,1.59385,1.3941,1.6875
+2026-02-15T19:15:00Z,BTC-USDT,68117.5,68117.5,68117.5,68117.5,14.1717,28.12248,0.22092,0.0734,0.0734,40.9028,0.23289,0.2202,0.367,41.623,0.23314,0.367,0.5138,42.72641,0.38745,0.5138,0.6606,42.94365,0.38768,0.6606,0.8074,46.63498,0.39168,0.8074,0.9542,46.6802,0.40423,0.9542,1.101,49.96391,4.9688,1.101,1.2478,51.18653,6.11241,1.2478,1.3946,51.54998,6.31264,1.3946,1.6883
+2026-02-15T19:20:00Z,BTC-USDT,68489.5,68489.5,68489.5,68489.5,7.21167,1.28288,13.14046,0.073,0.073,1.32632,13.14063,0.219,0.365,1.52663,13.77913,0.365,0.511,1.52978,13.7908,0.511,0.657,2.3438,14.93753,0.803,0.803,3.4676,18.72781,0.9491,0.9491,7.48658,18.76329,1.0951,1.0951,7.66545,18.99408,1.2411,1.2411,12.63324,19.79742,1.3871,1.3871,14.12352,23.62828,1.5331,1.5331
+2026-02-15T19:25:00Z,BTC-USDT,68517.5,68517.5,68517.5,68517.5,7.038295,2.12103,11.95556,0.073,0.073,3.03801,24.16792,0.2189,0.2189,7.44355,27.35595,0.3649,0.3649,8.05512,38.52058,0.5108,0.5108,8.05585,57.07893,0.6568,0.6568,9.9277,66.38796,0.8027,0.8027,14.05062,79.97356,0.9487,0.9487,14.11561,83.43441,1.0946,1.0946,15.43035,87.70769,1.2406,1.2406,19.03236,107.27326,1.3865,1.3865
+2026-02-15T19:30:00Z,BTC-USDT,68403.5,68403.5,68403.5,68403.5,3.33483,1.76913,4.90053,0.0731,0.0731,1.76928,5.23305,0.2193,0.2193,2.891,5.38887,0.5117,0.3655,4.21583,6.49788,0.6579,0.5117,9.61585,6.53404,0.8041,0.6579,10.33263,6.64957,0.9502,0.8041,13.84392,7.06974,1.0964,0.9502,13.8966,14.63413,1.2426,1.0964,15.06821,16.97896,1.3888,1.2426,16.77175,18.41229,1.535,1.3888
+2026-02-15T19:35:00Z,BTC-USDT,68275.5,68275.5,68275.5,68275.5,6.528065,0.68214,12.37399,0.0732,0.0732,0.68229,17.64845,0.2197,0.2197,0.69492,21.8466,0.5126,0.3662,0.69507,23.0014,0.6591,0.5126,0.71871,23.78906,0.8056,0.6591,0.72006,27.74054,1.0985,0.8056,0.76773,27.82178,1.245,0.952,0.77073,31.36373,1.3914,1.0985,1.63957,36.12314,1.5379,1.245,2.21224,41.39029,1.6844,1.3914
+2026-02-15T19:40:00Z,BTC-USDT,68214.5,68214.5,68214.5,68214.5,7.708705,15.16877,0.24864,0.0733,0.0733,16.32174,0.25049,0.2199,0.3665,16.60726,0.25341,0.3665,0.5131,20.3976,0.25524,0.5131,0.6597,20.73918,0.26256,0.6597,0.8063,24.56666,4.21201,0.8063,0.9529,26.3987,4.25764,0.9529,1.0995,28.69458,5.55623,1.0995,1.2461,32.43544,7.084,1.2461,1.3927,33.6667,11.03159,1.3927,1.5393
+2026-02-15T19:45:00Z,BTC-USDT,68345.5,68345.5,68345.5,68345.5,9.2019,0.00015,18.40365,0.0732,0.0732,0.00037,36.77483,0.2195,0.2195,0.00354,36.88115,0.3658,0.3658,0.00376,38.83531,0.5121,0.5121,0.02716,39.12805,0.6584,0.6584,0.02738,40.62662,0.8047,0.8047,0.08815,46.73957,0.9511,0.9511,0.08895,56.54567,1.0974,1.0974,0.30856,60.66952,1.2437,1.2437,0.5843,62.13432,1.39,1.39
+2026-02-15T19:50:00Z,BTC-USDT,68292.5,68292.5,68292.5,68292.5,3.046665,5.7027,0.39063,0.0732,0.0732,5.96374,0.89627,0.2196,0.3661,6.19326,1.95418,0.3661,0.5125,6.20789,2.38881,0.5125,0.6589,6.20957,2.90029,0.6589,0.8054,6.4459,3.10421,0.8054,0.9518,6.45197,4.95202,0.9518,1.0982,14.57936,10.57012,1.0982,1.2446,18.89725,10.90112,1.2446,1.3911,19.53185,12.54178,1.3911,1.5375
+2026-02-15T19:55:00Z,BTC-USDT,68264.5,68264.5,68264.5,68264.5,8.9587,0.47333,17.44407,0.0732,0.0732,0.69344,21.07349,0.2197,0.2197,0.70534,24.81966,0.3662,0.3662,0.70556,28.3381,0.5127,0.5127,0.76749,29.75537,0.6592,0.6592,1.15601,29.93253,0.8057,0.8057,2.27323,34.99651,0.9522,0.9522,2.27908,35.51697,1.0987,1.0987,3.05749,36.31891,1.2452,1.2452,3.23355,41.74235,1.3916,1.3916
+2026-02-15T20:00:00Z,BTC-USDT,68163.5,68163.5,68163.5,68163.5,9.210845,0.11749,18.3042,0.0734,0.0734,0.11784,19.72094,0.2201,0.2201,0.11958,20.3815,0.3668,0.3668,0.28712,20.40102,0.5135,0.5135,0.29885,25.33001,0.6602,0.6602,2.03126,29.44239,0.8069,0.8069,2.03149,29.44261,0.9536,0.9536,2.03449,30.81866,1.1003,1.1003,3.38246,32.79345,1.247,1.247,3.60283,41.99318,1.3937,1.3937
+2026-02-15T20:05:00Z,BTC-USDT,68332.5,68332.5,68332.5,68332.5,5.21379,7.8434,2.58418,0.0732,0.0732,8.94203,2.59978,0.2195,0.2195,9.44218,3.03991,0.3659,0.3659,9.96679,3.3191,0.5122,0.5122,9.97849,6.96609,0.6585,0.6585,10.4289,8.66428,0.8049,0.8049,10.58804,11.51969,0.9512,0.9512,11.97286,13.93929,1.0976,1.0976,13.94722,21.42416,1.2439,1.2439,15.8168,23.7889,1.3903,1.3903
+2026-02-15T20:10:00Z,BTC-USDT,68391.5,68391.5,68391.5,68391.5,8.40138,1.61295,15.18981,0.0731,0.0731,1.61813,15.87961,0.2193,0.2193,1.69113,17.21446,0.3655,0.3655,1.83531,22.11643,0.5118,0.5118,1.88368,23.21369,0.658,0.658,2.04759,27.93899,0.8042,0.8042,3.14582,27.96295,0.9504,0.9504,4.88075,33.49056,1.0966,1.0966,6.24141,38.53205,1.2428,1.2428,7.05625,42.60162,1.3891,1.3891
+2026-02-15T20:15:00Z,BTC-USDT,68303.5,68303.5,68303.5,68303.5,0.726975,1.44827,0.00568,0.2196,0.2196,4.54432,0.00605,0.366,0.5124,13.79288,0.01305,0.5124,0.6588,36.77992,0.01327,0.6588,0.9516,50.26968,0.01364,0.8052,1.2444,81.93051,2.88614,0.9516,1.5373,83.98055,2.88736,1.098,1.8301,83.98296,3.10705,1.2444,1.9765,84.64281,5.38459,1.3909,2.1229,85.81675,8.48774,1.5373,2.2693
+2026-02-15T20:20:00Z,BTC-USDT,68338.5,68338.5,68338.5,68338.5,3.862955,4.50834,3.21757,0.0732,0.0732,5.60672,6.28623,0.2195,0.2195,5.86388,7.38457,0.3658,0.6585,6.07719,11.49244,0.5122,0.8048,7.56679,13.55774,0.6585,0.9511,8.07868,15.86786,0.8048,1.0975,11.00787,16.47449,0.9511,1.2438,13.44263,22.59083,1.0975,1.3901,13.44321,25.61456,1.2438,1.5365,15.12004,28.36196,1.3901,1.6828
+2026-02-15T20:25:00Z,BTC-USDT,68463.5,68463.5,68463.5,68463.5,6.58814,0.33213,12.84415,0.073,0.073,0.3943,12.84583,0.2191,0.2191,0.39523,13.95147,0.3652,0.3652,0.44589,16.80113,0.5112,0.5112,0.44611,20.51234,0.6573,0.6573,0.66816,23.22041,0.8033,0.8033,0.67138,25.94049,0.9494,0.9494,0.88142,40.24469,1.0955,1.0955,1.03539,50.70739,1.2415,1.2415,1.24913,54.69297,1.3876,1.3876
+2026-02-15T20:30:00Z,BTC-USDT,68478.5,68478.5,68478.5,68478.5,4.37859,8.08487,0.67231,0.073,0.073,9.56601,0.73818,0.219,0.219,12.61775,0.73918,0.3651,0.3651,13.65007,0.9769,0.5111,0.5111,13.65453,0.99993,0.6571,0.6571,15.60461,1.06862,0.8032,0.8032,17.29373,2.19113,0.9492,0.9492,17.64211,2.84134,1.0952,1.0952,17.64943,6.90522,1.2413,1.2413,26.45371,7.50502,1.3873,1.3873
+2026-02-15T20:35:00Z,BTC-USDT,68458.5,68458.5,68458.5,68458.5,13.44904,8.82184,18.07624,0.073,0.073,9.0552,18.71915,0.2191,0.2191,9.27696,21.6373,0.3652,0.3652,9.65897,25.76361,0.5113,0.5113,12.21604,26.37683,0.6573,0.6573,12.67661,30.61547,0.8034,0.8034,12.73889,39.53662,0.9495,1.0956,13.93271,42.46152,1.2416,1.2416,13.95738,54.01241,1.3877,1.3877,15.41903,54.09744,1.5338,1.5338
+2026-02-15T20:40:00Z,BTC-USDT,68482.5,68482.5,68482.5,68482.5,18.58692,36.01662,1.15722,0.073,0.073,41.79622,1.40073,0.219,0.3651,49.53265,5.46295,0.3651,0.5111,54.87404,7.94969,0.5111,0.6571,61.02848,9.04688,0.6571,0.8031,65.29134,12.9691,0.8031,0.9491,88.55485,13.65857,0.9491,1.0952,90.42558,17.70719,1.0952,1.3872,91.32616,24.24095,1.2412,1.5332,91.89108,26.73185,1.3872,1.6793
+2026-02-15T20:45:00Z,BTC-USDT,68428.5,68428.5,68428.5,68428.5,5.396765,0.10376,10.68977,0.0731,0.0731,0.11471,26.56164,0.2192,0.2192,0.13285,44.53798,0.3653,0.3653,0.21009,54.8509,0.5115,0.5115,0.44404,64.0412,0.6576,0.6576,0.53994,64.7306,0.8038,0.8038,0.76652,67.99418,0.9499,0.9499,0.78149,80.28994,1.096,1.096,1.06716,87.03425,1.2422,1.2422,1.06738,88.09145,1.3883,1.3883
+2026-02-15T20:50:00Z,BTC-USDT,68399.5,68399.5,68399.5,68399.5,6.169585,11.88156,0.45761,0.0731,0.0731,12.54292,0.45792,0.2193,0.2193,12.69986,1.61728,0.3655,0.3655,15.2603,1.63018,0.5117,0.5117,15.41292,2.72755,0.6579,0.6579,16.22633,2.82347,0.8041,0.8041,17.71326,3.99864,0.9503,0.9503,17.77961,5.71401,1.0965,1.0965,20.49794,10.22558,1.2427,1.2427,21.60029,10.8846,1.3889,1.3889
+2026-02-15T20:55:00Z,BTC-USDT,68426.5,68426.5,68426.5,68426.5,3.393135,6.67834,0.10793,0.0731,0.0731,6.87992,0.34756,0.2192,0.2192,7.97858,0.40855,0.3654,0.3654,8.00541,1.50543,0.5115,0.5115,8.00704,1.52903,0.6576,0.6576,8.22952,1.77903,0.8038,0.8038,10.0505,8.0312,0.9499,0.9499,14.7427,8.58672,1.0961,1.0961,17.2984,9.22715,1.2422,1.2422,17.53838,10.35455,1.3884,1.3884
+2026-02-15T21:00:00Z,BTC-USDT,68634.5,68634.5,68634.5,68634.5,3.799395,5.2726,2.32619,0.0728,0.0728,5.27275,2.32876,0.2185,0.2185,5.52428,2.35703,0.3642,0.5099,11.26615,2.55717,0.5099,0.6556,11.44809,2.77583,0.6556,0.947,11.67245,4.21939,0.8013,1.0927,13.76604,6.68736,0.947,1.2384,18.95121,6.68816,1.0927,1.3841,20.25416,8.14984,1.2384,1.5298,23.17046,9.24649,1.3841,1.6755
+2026-02-15T21:05:00Z,BTC-USDT,68684.5,68684.5,68684.5,68684.5,3.393045,4.20788,2.57821,0.0728,0.0728,4.20803,2.65372,0.2184,0.2184,5.5227,3.90181,0.364,0.364,5.67836,4.10635,0.5096,0.5096,5.67936,5.77317,0.6552,0.6552,8.88503,8.38059,0.8008,0.8008,10.10636,8.42898,0.9464,0.9464,13.643,9.04166,1.0919,1.2375,18.89921,16.03822,1.2375,1.3831,19.67486,19.83814,1.3831,1.5287
+2026-02-15T21:10:00Z,BTC-USDT,68717.5,68717.5,68717.5,68717.5,4.24704,3.68686,4.80722,0.0728,0.0728,3.69865,6.0575,0.2183,0.2183,3.81488,7.64989,0.3638,0.5093,3.81907,10.05255,0.5093,0.6549,4.01858,12.84181,0.6549,0.8004,4.22181,13.28606,0.8004,0.9459,4.61847,14.45381,0.9459,1.0914,7.25582,23.30241,1.0914,1.2369,7.45114,30.56867,1.2369,1.3825,8.29057,30.59437,1.3825,1.528
+2026-02-15T21:15:00Z,BTC-USDT,68716.5,68716.5,68716.5,68716.5,1.68755,0.00022,3.37488,0.2183,0.2183,0.99428,6.20486,0.3638,0.3638,0.9945,8.27514,0.5093,0.5093,0.99472,10.86725,0.8004,0.6549,0.99488,16.44806,1.0914,0.8004,0.9951,19.17997,1.237,0.9459,1.00259,21.8805,1.528,1.0914,1.01423,29.92908,1.6735,1.237,1.01461,33.45173,1.8191,1.3825,1.01561,91.56032,1.9646,1.528
+2026-02-15T21:20:00Z,BTC-USDT,68743.5,68743.5,68743.5,68743.5,9.790925,19.48165,0.1002,0.0727,0.0727,19.53841,0.21261,0.2182,0.2182,19.74796,1.42685,0.3637,0.3637,20.47548,1.427,0.5091,0.5091,20.55063,2.56938,0.6546,0.6546,21.64549,5.21828,0.8001,0.8001,22.01991,8.47173,0.9455,0.9455,23.81377,9.42867,1.091,1.091,23.88632,21.68785,1.2365,1.2365,27.7437,22.13832,1.3819,1.3819
+2026-02-15T21:25:00Z,BTC-USDT,68739.5,68739.5,68739.5,68739.5,18.35597,36.71094,0.001,0.0727,0.0727,36.76543,0.00117,0.2182,0.3637,36.99975,0.00139,0.3637,0.6546,37.2245,0.00307,0.5092,0.9456,40.08284,0.00607,0.6546,1.0911,40.28406,0.00629,0.8001,1.2366,43.92867,0.04069,0.9456,1.5275,45.12302,0.04391,1.0911,1.8185,56.83793,0.04413,1.2366,2.2549,59.21399,0.04435,1.382,2.5458
+2026-02-15T21:30:00Z,BTC-USDT,68823.5,68823.5,68823.5,68823.5,3.51307,6.52293,0.50321,0.0726,0.0726,6.5347,2.23847,0.2179,0.2179,6.54647,3.69327,0.3632,0.3632,6.61008,10.02567,0.5085,0.5085,7.70059,10.41241,0.6538,0.6538,7.79972,15.31795,0.7991,0.7991,9.12068,19.07556,0.9444,0.9444,9.44236,22.64283,1.0897,1.0897,9.44258,25.69377,1.235,1.235,10.53617,34.8359,1.3803,1.3803
+2026-02-15T21:35:00Z,BTC-USDT,68774.5,68774.5,68774.5,68774.5,6.14219,11.01435,1.27003,0.0727,0.0727,13.19557,1.80857,0.2181,0.2181,14.46661,2.29338,0.3635,0.3635,14.53932,4.1421,0.5089,0.5089,15.63052,4.6421,0.6543,0.6543,15.63352,5.74499,0.7997,0.7997,16.72485,11.32684,0.9451,0.9451,16.73806,13.07273,1.0905,1.0905,18.85961,15.74572,1.2359,1.2359,20.12985,20.57979,1.3813,1.3813
+2026-02-15T21:40:00Z,BTC-USDT,68708.5,68708.5,68708.5,68708.5,31.588695,63.17707,0.00032,0.0728,0.0728,82.54182,0.10032,0.2183,0.2183,92.70275,0.11218,0.3639,0.5094,93.65394,0.73889,0.5094,0.6549,95.11508,0.74211,0.6549,0.8005,97.60756,1.33908,0.8005,0.946,97.62145,4.33192,0.946,1.0916,98.16355,8.05348,1.0916,1.2371,102.46458,9.50023,1.2371,1.3827,103.45638,12.87158,1.3827,1.5282
+2026-02-15T21:45:00Z,BTC-USDT,68689.5,68689.5,68689.5,68689.5,6.46958,9.39876,3.5404,0.0728,0.0728,16.80981,4.33629,0.2184,0.2184,17.91449,5.29582,0.364,0.364,18.22641,6.84535,0.5095,0.5095,21.24655,6.94535,0.6551,0.6551,22.33921,8.38048,0.8007,0.8007,22.91192,11.87451,1.0919,0.9463,25.00578,12.11474,1.2375,1.0919,25.59842,13.8625,1.383,1.2375,31.23415,17.5727,1.5286,1.5286
+2026-02-15T21:50:00Z,BTC-USDT,68837.5,68837.5,68837.5,68837.5,4.95041,0.18957,9.71125,0.0726,0.0726,0.20134,14.64763,0.2179,0.2179,0.20156,14.94663,0.3632,0.3632,0.26912,17.92317,0.5084,0.5084,0.27234,21.58423,0.6537,0.6537,0.28454,28.62848,0.799,0.799,1.73818,32.39864,0.9443,0.9443,3.71269,32.46836,1.0895,1.0895,4.09481,33.08421,1.2348,1.2348,4.54074,48.21458,1.3801,1.3801
+2026-02-15T21:55:00Z,BTC-USDT,68817.5,68817.5,68817.5,68817.5,8.54184,0.09572,16.98796,0.0727,0.0727,1.1864,31.35271,0.3633,0.218,1.80731,34.2119,0.5086,0.3633,1.83235,34.90807,0.6539,0.6539,6.19637,34.91242,0.7992,0.7992,7.28292,38.02404,0.9445,0.9445,10.59025,38.19575,1.0898,1.0898,11.69951,38.34966,1.2352,1.2352,11.94552,48.80802,1.3805,1.3805,15.43574,50.07158,1.6711,1.5258
+2026-02-15T22:00:00Z,BTC-USDT,68866.5,68866.5,68866.5,68866.5,10.25951,20.41176,0.10726,0.0726,0.0726,23.96258,0.10742,0.2178,0.2178,25.33949,0.10842,0.363,0.363,27.58583,0.1111,0.5082,0.6534,29.62617,0.24044,0.6534,0.7986,31.52487,0.29889,0.7986,0.9439,33.46568,2.98797,0.9439,1.0891,33.74236,4.00936,1.0891,1.2343,33.84547,7.51123,1.2343,1.3795,33.87245,11.64557,1.3795,1.5247
+2026-02-15T22:05:00Z,BTC-USDT,68860.5,68860.5,68860.5,68860.5,0.60666,0.00051,1.21281,0.0726,0.0726,0.02453,3.16536,0.3631,0.2178,0.02475,8.31712,0.6535,0.3631,0.2752,15.00278,0.7987,0.5083,0.88368,16.26778,0.9439,0.6535,1.07022,32.07188,1.0892,0.7987,1.28336,40.70186,1.3796,0.9439,1.28352,43.2765,1.5248,1.0892,3.08552,45.20476,1.67,1.2344,5.72512,49.1362,1.8153,1.3796
+2026-02-15T22:10:00Z,BTC-USDT,68775.5,68775.5,68775.5,68775.5,4.328615,2.208,6.44923,0.0727,0.0727,2.4507,10.24272,0.5089,0.2181,2.49397,10.95921,0.6543,0.3635,2.49419,15.82591,0.7997,0.5089,3.67175,16.42044,0.9451,0.6543,3.84013,22.83833,1.0905,0.7997,3.87619,27.48019,1.2359,0.9451,4.43729,31.57894,1.3813,1.0905,4.47889,41.36621,1.5267,1.2359,4.5257,43.38213,1.8175,1.3813
+2026-02-15T22:15:00Z,BTC-USDT,68782.0,68782.0,68782.0,68782.0,3.627595,0.00145,7.25374,0.1454,0.1454,0.00178,12.84348,0.2908,0.2908,0.002,37.30972,0.4362,0.4362,0.11585,38.49076,1.0177,0.5815,0.11607,41.83879,1.1631,0.7269,0.14382,46.54699,1.4539,0.8723,1.60015,49.22823,1.5993,1.0177,1.7783,54.96055,1.7446,1.1631,1.80381,65.84691,1.89,1.3085,2.22623,66.49665,2.0354,1.4539
+2026-02-15T22:20:00Z,BTC-USDT,68923.5,68923.5,68923.5,68923.5,7.65172,15.19918,0.10426,0.0725,0.0725,17.65329,0.12442,0.2176,0.2176,17.87334,0.12464,0.3627,0.5078,19.50975,1.21345,0.5078,0.6529,21.27414,1.25757,0.6529,0.798,21.5498,1.25823,0.798,0.9431,23.53378,3.87529,0.9431,1.0882,25.40796,6.41572,1.0882,1.2333,27.24964,7.05745,1.2333,1.3783,29.30551,11.07242,1.3783,1.5234
+2026-02-15T22:25:00Z,BTC-USDT,68988.5,68988.5,68988.5,68988.5,3.62514,1.73102,5.51926,0.0725,0.0725,1.73118,6.60708,0.2174,0.2174,1.7314,10.63496,0.3624,0.3624,1.78948,12.40039,0.6523,0.5073,1.7897,13.74229,0.7972,0.6523,3.319,14.98317,0.9422,0.7972,4.6204,19.0382,1.0871,0.9422,4.77637,20.13095,1.2321,1.0871,8.61957,25.05666,1.377,1.2321,8.91318,37.47097,1.522,1.377
+2026-02-15T22:30:00Z,BTC-USDT,69008.5,69008.5,69008.5,69008.5,24.862455,1.58399,48.14092,0.0725,0.0725,1.58699,49.40752,0.2174,0.2174,1.58721,52.34775,0.3623,0.3623,1.58759,63.39551,0.6521,0.5072,1.58796,65.28777,0.9419,0.6521,1.58816,65.59791,1.2317,0.797,1.58838,66.83283,1.3766,0.9419,1.59138,81.06797,1.5216,1.0868,1.59319,85.47982,1.6665,1.2317,1.59341,87.1281,1.9563,1.3766
+2026-02-15T22:35:00Z,BTC-USDT,69000.5,69000.5,69000.5,69000.5,0.258275,0.50765,0.0089,0.3623,0.3623,1.25693,0.07749,0.5072,0.6522,7.73611,0.07764,0.6522,0.7971,13.49369,0.07786,0.7971,0.942,21.54869,0.08686,0.942,1.0869,26.14384,0.08708,1.0869,1.3768,32.63255,0.11474,1.2319,1.5217,42.18511,0.11496,1.3768,1.6667,49.94608,1.24496,1.5217,1.8116,53.36252,1.46321,1.6667,1.9565
+2026-02-15T22:40:00Z,BTC-USDT,68971.5,68971.5,68971.5,68971.5,6.204325,10.38341,2.02524,0.0725,0.0725,10.44149,2.06536,0.2175,0.2175,10.65909,3.43792,0.5075,0.3625,10.68306,8.06492,0.6524,0.5075,11.08031,9.74446,0.7974,0.6524,12.16894,11.97046,0.9424,0.7974,12.73969,12.17471,1.0874,0.9424,12.74291,18.67788,1.2324,1.0874,13.56651,18.82507,1.3774,1.2324,15.13582,19.54012,1.5224,1.3774
+2026-02-15T22:50:00Z,BTC-USDT,68954.5,68954.5,68954.5,68954.5,4.20112,0.00022,8.40202,0.0725,0.0725,0.00044,9.27508,0.5076,0.2175,0.00066,10.85166,0.7976,0.3626,0.0021,10.99698,0.9427,0.5076,0.00232,13.21639,1.0877,0.6526,0.00254,13.71139,1.3777,0.7976,0.00994,25.52418,1.5227,0.9427,0.03372,38.62785,1.6678,1.0877,0.48139,39.11653,1.8128,1.2327,1.56986,40.91357,1.9578,1.3777
+2026-02-15T22:55:00Z,BTC-USDT,68916.5,68916.5,68916.5,68916.5,5.482585,10.39374,0.57143,0.0726,0.0726,10.97276,0.57158,0.2177,0.2177,12.53092,0.60877,0.3628,0.3628,14.1638,1.8979,0.5079,0.653,16.55929,1.90106,0.653,0.7981,16.78966,1.90158,0.7981,0.9432,18.81604,2.1042,0.9432,1.0883,20.57933,2.1282,1.0883,1.2334,27.29043,4.05604,1.2334,1.3785,28.48286,5.50988,1.3785,1.5236
+2026-02-15T23:00:00Z,BTC-USDT,68651.5,68651.5,68651.5,68651.5,3.36691,6.56865,0.16517,0.0728,0.0728,6.58203,0.16556,0.2185,0.5098,6.80827,0.16856,0.3642,0.8011,9.47153,0.32172,0.5098,0.9468,13.11547,0.32317,0.6555,1.0925,14.43517,0.39029,0.8011,1.2381,17.65117,1.48333,0.9468,1.3838,19.04804,1.85347,1.0925,1.5295,22.58965,2.07205,1.2381,1.6751,22.79241,6.7967,1.3838,1.8208
+2026-02-15T23:05:00Z,BTC-USDT,68343.5,68343.5,68343.5,68343.5,5.00575,10.01101,0.00049,0.0732,0.0732,10.31721,0.00081,0.2195,0.2195,13.67973,0.00103,0.3658,0.9511,18.43921,0.75403,0.5121,1.0974,22.08777,0.97908,0.6584,1.2437,22.74041,1.00263,0.8048,1.5364,26.39916,1.09894,0.9511,1.6827,30.70326,2.47245,1.0974,1.9753,32.4189,4.45226,1.2437,2.1216,32.95066,6.2098,1.39,2.268
+2026-02-15T23:10:00Z,BTC-USDT,68459.5,68459.5,68459.5,68459.5,4.06848,5.22116,2.9158,0.073,0.073,5.22456,3.08802,0.2191,0.2191,5.93844,3.08817,0.3652,0.3652,7.48188,3.14706,0.5113,0.5113,12.57474,3.171,0.6573,0.6573,20.84694,3.17422,0.8034,0.8034,21.30764,3.71583,0.9495,1.0955,21.37547,4.89644,1.0955,1.2416,26.45063,5.35334,1.2416,1.3877,28.66918,6.50681,1.3877,1.5338
+2026-02-15T23:15:00Z,BTC-USDT,68490.5,68490.5,68490.5,68490.5,9.06893,0.09478,18.04308,0.073,0.073,0.25551,18.92068,0.219,0.219,0.25883,19.60215,0.365,0.511,0.25905,25.08067,0.511,0.657,0.31757,25.49093,0.657,0.803,1.41341,27.59888,0.803,0.949,1.44099,27.62602,0.949,1.241,1.75448,30.54675,1.095,1.3871,2.85116,35.91894,1.241,1.5331,4.62955,36.13819,1.3871,1.8251
+2026-02-15T23:20:00Z,BTC-USDT,68492.5,68492.5,68492.5,68492.5,0.176735,0.35216,0.00131,0.073,0.073,0.87506,0.00153,0.219,0.365,1.60141,0.00316,0.365,0.511,2.2798,0.01067,0.511,0.657,2.91532,0.01104,0.657,0.803,3.63765,0.06956,0.803,0.949,4.376,0.07956,0.949,1.095,5.15223,0.07978,1.095,1.241,5.80422,0.07994,1.241,1.533,7.50899,0.1035,1.387,1.679
+2026-02-15T23:25:00Z,BTC-USDT,68620.5,68620.5,68620.5,68620.5,6.51349,0.08829,12.93869,0.0729,0.0729,1.18401,13.33884,0.3643,0.2186,1.19301,13.33901,0.5101,0.3643,5.50394,13.7416,0.6558,0.5101,6.98847,14.83614,0.8015,0.6558,10.16581,15.20658,0.9472,0.8015,11.77635,15.35658,1.093,0.9472,21.22273,17.77979,1.2387,1.093,23.85105,18.91555,1.3844,1.2387,24.69695,24.51144,1.5302,1.3844
+2026-02-15T23:30:00Z,BTC-USDT,68633.5,68633.5,68633.5,68633.5,2.898095,5.48287,0.31332,0.0729,0.0729,6.63502,0.31469,0.2186,0.2186,7.47215,0.54783,0.51,0.51,7.89335,0.72909,0.6557,0.8014,13.03443,2.17317,0.8014,0.9471,15.48533,2.2538,0.9471,1.2385,17.53813,3.28647,1.0928,1.3842,18.84752,5.18835,1.2385,1.5299,23.03107,11.42132,1.3842,1.6756,25.26071,18.28661,1.5299,1.8213
+2026-02-15T23:35:00Z,BTC-USDT,68519.5,68519.5,68519.5,68519.5,3.69357,5.04615,2.34099,0.073,0.073,6.36066,2.34131,0.2189,0.2189,7.1301,2.36707,0.3649,0.3649,7.13053,2.39059,0.5108,0.5108,9.24721,2.47109,0.6567,0.6567,10.91626,2.68985,0.8027,0.8027,13.85519,3.5853,0.9486,0.9486,15.08548,4.68047,1.0946,1.0946,19.20154,4.68194,1.2405,1.2405,19.35595,6.90138,1.3865,1.3865
+2026-02-15T23:40:00Z,BTC-USDT,68666.5,68666.5,68666.5,68666.5,18.83491,0.49901,37.17081,0.0728,0.0728,0.49923,43.1721,0.5097,0.2184,0.49945,44.20505,0.801,0.3641,0.50007,48.52676,0.9466,0.5097,0.50029,51.49464,1.0922,0.6553,0.50344,54.08977,1.2379,0.801,0.5068,58.56938,1.3835,0.9466,0.50702,78.79275,1.5291,1.0922,0.50802,80.33194,1.6748,1.2379,0.53154,82.30835,1.8204,1.3835
+2026-02-15T23:45:00Z,BTC-USDT,68644.5,68644.5,68644.5,68644.5,31.755385,0.2418,63.26897,0.0728,0.0728,0.6018,80.56363,0.2185,0.2185,0.60195,84.73366,0.3642,0.3642,0.65982,91.15653,0.5099,0.5099,0.66024,91.59928,0.6556,0.6556,0.68454,91.60073,0.8012,0.8012,0.89992,92.83252,0.9469,0.9469,1.59834,97.81865,1.0926,1.0926,1.65941,98.0829,1.2383,1.2383,2.75274,100.48971,1.3839,1.3839
+2026-02-15T23:50:00Z,BTC-USDT,68749.5,68749.5,68749.5,68749.5,2.4524,2.83433,2.07047,0.0727,0.0727,3.00749,3.37402,0.5091,0.2182,5.6133,3.41056,0.6546,0.3636,6.4014,3.63709,0.8,0.5091,8.19075,5.50002,0.9455,0.6546,16.68739,5.9521,1.0909,0.8,17.30504,8.63793,1.2364,0.9455,17.67791,9.95086,1.3818,1.0909,19.68281,10.049,1.5273,1.2364,22.09142,16.2327,1.6727,1.3818
+2026-02-15T23:55:00Z,BTC-USDT,68797.5,68797.5,68797.5,68797.5,2.65138,0.87375,4.42901,0.0727,0.0727,0.88256,6.74123,0.218,0.218,0.94161,8.10554,0.3634,0.3634,0.96485,8.98382,0.5087,0.5087,0.96543,11.9962,0.6541,0.6541,1.28226,12.16966,0.7994,0.7994,1.28526,14.69682,0.9448,0.9448,1.50365,18.91156,1.0902,1.0902,1.52689,22.97662,1.2355,1.2355,1.52769,26.87615,1.3809,1.3809
+2026-02-16T00:00:00Z,BTC-USDT,68718.5,68718.5,68718.5,68718.5,3.530015,4.02724,3.03279,0.0728,0.0728,4.37898,3.08294,0.2183,0.2183,5.47264,3.09025,0.3638,0.3638,5.99685,3.21562,0.5093,0.5093,7.68695,3.66764,0.6548,0.6548,7.95253,4.20028,0.8004,0.8004,12.5953,5.29229,0.9459,0.9459,17.69722,5.29251,1.0914,1.0914,18.5897,6.08565,1.2369,1.2369,18.83156,8.55513,1.3825,1.3825
+2026-02-16T00:05:00Z,BTC-USDT,68939.5,68939.5,68939.5,68939.5,5.226545,0.00046,10.45263,0.0725,0.0725,0.00061,10.55827,0.2176,0.2176,0.00083,10.89463,0.5077,0.3626,0.00399,11.01011,0.6527,0.5077,1.09273,12.31428,0.7978,0.6527,2.02506,13.5546,0.9429,0.7978,3.61239,14.28746,1.0879,0.9429,5.55925,14.71732,1.233,1.0879,9.05919,14.87842,1.378,1.233,10.03773,18.12028,1.5231,1.378
+2026-02-16T00:10:00Z,BTC-USDT,68918.0,68918.0,68918.0,68918.0,11.87645,0.03445,23.71845,0.7255,0.7255,0.05765,31.20858,0.8706,0.8706,1.14671,40.7824,1.0157,1.0157,1.14693,44.04348,1.1608,1.1608,1.17654,46.68736,1.3059,1.3059,4.43704,52.53835,1.451,1.451,8.01045,58.45177,1.5961,1.5961,8.0254,101.82648,1.7412,1.7412,8.02562,103.91201,1.8863,1.8863,9.26418,105.18256,2.0314,2.0314
+2026-02-16T00:15:00Z,BTC-USDT,68857.5,68857.5,68857.5,68857.5,6.264355,0.21057,12.31814,0.0726,0.0726,0.21397,12.60565,0.2178,0.2178,0.4045,14.22117,0.5083,0.3631,0.77471,14.7672,0.6535,0.5083,1.10417,17.16457,0.7988,0.6535,1.10612,20.79146,0.944,0.7988,1.1091,20.84118,1.0892,0.944,1.32649,23.45331,1.2344,1.0892,1.32707,23.50331,1.3797,1.2344,1.35067,28.07587,1.5249,1.3797
+2026-02-16T00:20:00Z,BTC-USDT,68767.5,68767.5,68767.5,68767.5,5.705645,2.12865,9.28264,0.0727,0.0727,2.2423,9.63698,0.2181,0.2181,2.50105,10.39132,0.3635,0.3635,2.71836,11.48276,0.509,0.509,4.09337,11.48375,0.6544,0.6544,4.88333,13.18077,0.7998,0.7998,4.8837,13.52155,0.9452,0.9452,6.68352,14.17701,1.0906,1.0906,10.1007,15.39473,1.236,1.236,13.01167,17.14042,1.3815,1.3815
+2026-02-16T00:25:00Z,BTC-USDT,68829.5,68829.5,68829.5,68829.5,6.19729,0.32899,12.06559,0.0726,0.0726,0.32914,12.71386,0.2179,0.2179,0.50628,14.28017,0.3632,0.3632,0.61234,16.6077,0.5085,0.5085,0.73075,20.68785,0.6538,0.6538,0.73397,22.20634,0.7991,0.7991,2.14343,23.63904,0.9444,0.9444,3.47605,30.86382,1.0896,1.0896,6.49266,31.52747,1.2349,1.2349,9.67758,33.61631,1.3802,1.3802
+2026-02-16T00:30:00Z,BTC-USDT,68909.5,68909.5,68909.5,68909.5,2.080355,1.19097,2.96974,0.0726,0.0726,1.19112,5.55152,0.2177,0.2177,2.54239,6.89666,0.3628,0.3628,2.54254,8.12283,0.5079,0.5079,2.99554,9.59482,0.7981,0.653,4.08458,10.62673,0.9433,0.7981,4.1431,13.6766,1.0884,0.9433,4.59628,13.80773,1.2335,1.0884,4.71428,17.60774,1.3786,1.2335,4.83228,19.70813,1.5237,1.3786
+2026-02-16T00:35:00Z,BTC-USDT,68830.5,68830.5,68830.5,68830.5,6.50193,5.78784,7.21602,0.0726,0.0726,6.7943,8.76233,0.2179,0.2179,8.91592,8.78557,0.3632,0.3632,9.74317,8.78579,0.5085,0.5085,10.62097,14.33575,0.6538,0.6538,11.2904,15.06428,0.7991,0.7991,12.65612,15.48266,0.9443,0.9443,14.98936,16.63372,1.0896,1.0896,16.85336,16.94292,1.2349,1.2349,18.64112,17.12409,1.3802,1.3802
+2026-02-16T00:40:00Z,BTC-USDT,68738.5,68738.5,68738.5,68738.5,10.11167,0.00017,20.22317,0.0727,0.0727,0.00039,28.74498,0.3637,0.2182,0.00339,31.04441,0.6547,0.3637,0.00361,32.87465,0.8001,0.5092,0.00383,32.89968,1.0911,0.6547,0.00649,36.81078,1.2366,0.8001,0.01261,39.26956,1.382,0.9456,0.01283,39.27704,1.673,1.0911,1.10993,49.68136,1.8185,1.2366,1.11008,51.91623,1.964,1.382
+2026-02-16T00:45:00Z,BTC-USDT,68829.5,68829.5,68829.5,68829.5,5.657725,8.61885,2.6966,0.0726,0.0726,9.69294,2.75223,0.2179,0.2179,12.02823,3.34156,0.3632,0.3632,15.63689,3.66603,0.5085,0.5085,18.49508,3.66625,0.7991,0.6538,20.41461,3.6671,0.9444,0.7991,25.42808,4.00249,1.0896,0.9444,31.88737,6.185,1.2349,1.0896,33.77941,7.00714,1.3802,1.2349,37.61153,7.30188,1.5255,1.3802
+2026-02-16T00:50:00Z,BTC-USDT,68881.5,68881.5,68881.5,68881.5,4.899395,9.79779,0.001,0.0726,0.0726,11.79189,0.00131,0.2178,0.2178,13.55829,0.22326,0.3629,0.3629,15.37412,0.22341,0.5081,0.5081,17.98964,0.26012,0.6533,0.6533,22.55371,1.07363,0.7985,0.7985,25.07762,1.09685,0.9436,0.9436,30.1667,1.46226,1.0888,1.0888,33.86848,1.6164,1.234,1.234,34.0866,1.68955,1.3792,1.3792
+2026-02-16T00:55:00Z,BTC-USDT,68819.5,68819.5,68819.5,68819.5,5.003585,9.77437,0.2328,0.0727,0.0727,9.77452,0.69527,0.218,0.218,11.08329,0.771,0.3633,0.3633,11.50416,0.79446,0.5086,0.5086,14.30065,1.29577,0.6539,0.6539,15.90195,3.47873,0.7992,0.7992,17.35665,4.58471,0.9445,0.9445,20.24337,5.0914,1.0898,1.0898,22.74091,10.92874,1.2351,1.2351,23.96896,13.16379,1.3804,1.3804
+2026-02-16T01:00:00Z,BTC-USDT,68911.5,68911.5,68911.5,68911.5,27.5407,0.29704,54.78436,0.0726,0.0726,0.29757,71.57613,0.2177,0.2177,0.29779,72.00013,0.5079,0.3628,0.65371,74.01647,0.653,0.5079,0.65393,76.88461,0.7981,0.653,0.65435,82.26253,0.9432,0.7981,0.65457,82.84759,1.0884,0.9432,1.00604,85.34827,1.2335,1.0884,1.07137,85.55904,1.3786,1.2335,4.20198,86.0837,1.5237,1.3786
+2026-02-16T01:05:00Z,BTC-USDT,68942.5,68942.5,68942.5,68942.5,16.274445,32.54589,0.003,0.0725,0.0725,35.26036,0.00315,0.2176,0.2176,35.64255,0.00368,0.3626,0.5077,37.0474,0.00398,0.5077,0.6527,38.56922,0.0075,0.6527,0.7978,40.35221,0.0079,0.7978,0.9428,40.56939,0.00812,0.9428,1.0879,41.30275,0.00827,1.0879,1.2329,46.63482,0.00858,1.2329,1.378,47.72353,0.0088,1.378,1.523
+2026-02-16T01:10:00Z,BTC-USDT,68830.5,68830.5,68830.5,68830.5,6.316145,0.01894,12.61335,0.0726,0.0726,0.0454,13.10719,0.2179,0.2179,0.12505,14.5713,0.3632,0.3632,1.21573,14.77765,0.5085,0.5085,1.60057,17.50319,0.6538,0.6538,3.80024,20.79665,0.7991,0.7991,4.08962,23.84026,0.9443,0.9443,4.38593,25.04671,1.0896,1.0896,4.9542,25.12789,1.2349,1.2349,6.40792,29.92695,1.3802,1.3802
+2026-02-16T01:15:00Z,BTC-USDT,68814.5,68814.5,68814.5,68814.5,6.70217,5.01002,8.39432,0.0727,0.0727,5.30635,8.7283,0.218,0.218,7.0876,8.9533,0.3633,0.3633,7.09244,9.1783,0.5086,0.5086,8.54636,10.21724,0.6539,0.6539,13.12446,10.81787,0.7993,0.7993,16.25319,11.04287,0.9446,0.9446,18.0708,11.05002,1.0899,1.0899,18.07102,11.14958,1.2352,1.2352,19.83171,14.7314,1.3805,1.3805
+2026-02-16T01:20:00Z,BTC-USDT,68674.5,68674.5,68674.5,68674.5,3.10498,4.65848,1.55148,0.0728,0.0728,6.23498,1.5548,0.2184,0.2184,7.89408,1.72688,0.364,0.364,8.12151,1.74385,0.5097,0.5097,10.28825,1.89775,0.6553,0.6553,10.54768,2.07419,0.8009,0.8009,14.20241,2.22419,0.9465,0.9465,14.84157,3.49891,1.0921,1.0921,22.86928,8.01464,1.2377,1.2377,24.65,8.41464,1.3833,1.3833
+2026-02-16T01:25:00Z,BTC-USDT,68692.5,68692.5,68692.5,68692.5,0.95462,1.1207,0.78854,0.0728,0.0728,1.16149,0.78876,0.3639,0.2184,3.75167,0.81204,0.5095,0.3639,5.78617,0.81226,0.6551,0.5095,5.8388,0.81403,0.8007,0.8007,5.8796,1.03248,0.9462,0.9462,7.88435,1.05634,1.2374,1.0918,10.81079,1.05656,1.383,1.2374,15.79225,3.81782,1.5286,1.383,16.03306,3.88506,1.6741,1.5286
+2026-02-16T01:30:00Z,BTC-USDT,68573.5,68573.5,68573.5,68573.5,10.88825,0.00195,21.77455,0.0729,0.0729,1.0965,25.57928,0.2187,0.2187,1.11033,25.63795,0.3646,0.3646,1.11055,26.45781,0.5104,0.5104,1.11522,27.11468,0.8021,0.6562,2.23296,29.00803,0.9479,0.8021,2.23318,29.87093,1.0937,0.9479,2.53962,34.73979,1.2395,1.0937,2.82082,36.10654,1.3854,1.2395,4.78441,40.21208,1.5312,1.3854
+2026-02-16T01:35:00Z,BTC-USDT,68459.5,68459.5,68459.5,68459.5,7.64279,1.4272,13.85838,0.073,0.073,1.4392,14.25855,0.2191,0.2191,1.4422,14.2587,0.3652,0.3652,2.5384,14.59345,0.6573,0.5113,2.55066,15.80704,0.8034,0.6573,2.56234,16.68395,0.9495,0.8034,2.56534,20.64126,1.0955,0.9495,3.47323,21.73729,1.2416,1.0955,4.79761,24.43161,1.3877,1.2416,8.2439,26.78247,1.5338,1.3877
+2026-02-16T01:40:00Z,BTC-USDT,68557.5,68557.5,68557.5,68557.5,3.17668,4.82843,1.52493,0.0729,0.0729,4.9947,1.63747,0.2188,0.2188,5.15493,1.66101,0.3647,0.3647,5.15673,1.66118,0.5105,0.5105,6.26294,1.77009,0.6564,0.6564,6.88679,2.51494,0.8022,0.8022,9.80495,3.60936,0.9481,0.9481,10.07805,4.10935,1.094,1.094,15.2417,4.46684,1.2398,1.2398,18.31168,6.29718,1.3857,1.3857
+2026-02-16T01:45:00Z,BTC-USDT,68620.5,68620.5,68620.5,68620.5,14.276305,0.004,28.54861,0.0729,0.0729,0.00417,34.17623,0.2186,0.2186,0.01919,34.48067,0.3643,0.3643,0.08951,34.69957,0.5101,0.5101,1.18336,35.96996,0.6558,0.6558,1.18388,42.65809,0.8015,0.8015,1.18446,45.71493,0.9472,0.9472,1.19633,46.26049,1.093,1.093,1.49317,46.28474,1.2387,1.3844,2.78843,46.30997,1.3844,1.5302
+2026-02-16T01:50:00Z,BTC-USDT,68598.5,68598.5,68598.5,68598.5,4.766115,8.47398,1.05825,0.0729,0.0729,9.73804,1.18189,0.2187,0.2187,10.83185,1.24056,0.3644,0.3644,12.29018,1.46675,0.5102,0.656,15.05593,1.66347,0.656,0.8018,15.34085,3.37195,0.8018,0.9475,20.34124,3.41459,0.9475,1.0933,22.20679,5.10453,1.0933,1.2391,22.3774,5.21962,1.2391,1.3849,24.31235,6.96949,1.3849,1.5306
+2026-02-16T01:55:00Z,BTC-USDT,68597.5,68597.5,68597.5,68597.5,5.26868,0.00247,10.53489,0.0729,0.0729,0.00279,11.15205,0.2187,0.2187,1.15529,14.75886,0.5102,0.3644,1.16717,16.27508,0.656,0.5102,1.58183,17.02776,0.8018,0.656,1.58205,19.78364,0.9476,0.8018,3.06206,23.884,1.0933,0.9476,3.06264,27.40809,1.2391,1.0933,3.27803,28.57265,1.3849,1.2391,6.06749,30.88227,1.5307,1.3849
+2026-02-16T02:00:00Z,BTC-USDT,68683.5,68683.5,68683.5,68683.5,4.815275,0.02026,9.61029,0.0728,0.0728,0.02089,100.09421,0.2184,0.2184,0.02449,138.02021,0.364,0.364,0.02466,143.51789,0.5096,0.5096,0.02488,147.63034,0.6552,0.6552,0.09526,150.02172,0.9464,0.8008,1.28199,151.11874,1.092,0.9464,1.4276,152.03884,1.2376,1.092,1.62643,155.71429,1.3832,1.2376,1.84114,160.7139,1.5288,1.3832
+2026-02-16T02:05:00Z,BTC-USDT,68564.5,68564.5,68564.5,68564.5,18.109435,0.05876,36.16011,0.0729,0.0729,0.05975,45.50122,0.2188,0.2188,0.11476,54.98215,0.3646,0.3646,0.11527,59.40357,0.5105,0.5105,0.11574,62.18979,0.6563,0.6563,0.11611,63.97207,0.8022,0.8022,0.50293,64.17786,0.948,0.948,1.06235,65.05077,1.0939,1.0939,1.06257,71.02855,1.2397,1.2397,1.06337,73.5792,1.3856,1.3856
+2026-02-16T02:10:00Z,BTC-USDT,68533.5,68533.5,68533.5,68533.5,0.312635,0.62205,0.00322,0.2189,0.2189,1.23015,0.00337,0.3648,0.5107,4.95146,0.00359,0.5107,0.6566,8.02139,0.00375,0.6566,0.8025,11.58623,0.02831,0.8025,0.9484,15.13521,0.02868,0.9484,1.2403,19.52321,0.54375,1.0944,1.5321,21.48864,0.56767,1.2403,1.678,65.48419,0.5754,1.3862,1.8239,76.16354,1.30961,1.5321,1.9698
+2026-02-16T02:15:00Z,BTC-USDT,68445.5,68445.5,68445.5,68445.5,11.945545,0.13196,23.75913,0.0731,0.0731,0.13242,30.32732,0.2192,0.2192,0.13259,32.16598,0.3653,0.3653,0.13281,32.19244,0.6575,0.5114,0.13397,32.37534,0.9497,0.6575,0.14607,40.0314,1.0958,0.8036,0.15797,43.09403,1.2419,0.9497,0.16097,46.48512,1.388,1.0958,0.22286,51.25498,1.5341,1.2419,0.27955,53.4361,1.6802,1.388
+2026-02-16T02:20:00Z,BTC-USDT,68395.0,68395.0,68395.0,68395.0,4.659345,9.26,0.05869,0.2924,0.2924,10.37487,0.05884,0.4386,0.4386,12.12951,1.55935,0.5848,0.5848,13.8851,1.59257,0.731,0.731,14.44442,1.59753,0.8773,0.8773,14.74756,1.59775,1.0235,1.0235,17.8693,2.83169,1.1697,1.1697,19.40469,2.85639,1.3159,1.3159,23.11722,2.88335,1.4621,1.4621,23.92001,4.73556,1.6083,1.6083
+2026-02-16T02:25:00Z,BTC-USDT,68319.5,68319.5,68319.5,68319.5,2.911515,5.82171,0.00132,0.0732,0.0732,5.98408,0.00169,0.2196,0.2196,7.45878,0.00191,0.3659,0.5123,10.67986,0.44429,0.5123,0.805,12.56208,2.69944,0.6587,0.9514,16.07806,3.25001,0.805,1.0978,17.88188,4.78962,0.9514,1.2442,18.76472,5.00924,1.0978,1.3905,20.36346,5.06108,1.2442,1.5369,23.82494,7.78112,1.3905,1.6833
+2026-02-16T02:30:00Z,BTC-USDT,68411.5,68411.5,68411.5,68411.5,2.54966,0.86615,4.23317,0.0731,0.0731,1.98654,4.49854,0.2193,0.2193,2.13304,4.59275,0.3654,0.3654,3.59579,5.48491,0.5116,0.5116,3.75776,5.70449,0.6578,0.6578,4.05013,6.80189,0.804,0.804,5.17161,6.91697,0.9501,0.9501,6.34182,9.13307,1.0963,1.0963,6.68185,11.76083,1.2425,1.2425,11.14553,14.04235,1.3887,1.3887
+2026-02-16T02:35:00Z,BTC-USDT,68450.5,68450.5,68450.5,68450.5,4.00576,0.95247,7.05905,0.073,0.073,0.95878,7.23461,0.3652,0.2191,1.01752,7.45413,0.6574,0.3652,1.04161,9.1483,0.8035,0.5113,3.23442,11.92625,0.9496,0.6574,3.61032,15.26003,1.0957,0.8035,3.91755,19.3072,1.2418,0.9496,4.34559,28.70182,1.3879,1.0957,7.95139,30.23787,1.534,1.2418,9.98018,30.94457,1.68,1.3879
+2026-02-16T02:40:00Z,BTC-USDT,68436.5,68436.5,68436.5,68436.5,26.14758,0.00206,52.2931,0.0731,0.0731,0.00389,58.07853,0.2192,0.2192,0.00575,58.90337,0.6575,0.3653,0.00597,63.5224,0.9498,0.5114,0.00619,69.0942,1.242,0.6575,0.00641,73.75092,1.5343,0.8037,0.02979,74.80037,1.6804,0.9498,0.03001,80.81996,1.9726,1.0959,0.0331,100.65799,2.1188,1.242,0.03332,100.82362,2.2649,1.3881
+2026-02-16T02:45:00Z,BTC-USDT,68324.5,68324.5,68324.5,68324.5,9.88316,5e-05,19.76627,0.0732,0.0732,0.00305,21.8866,0.2195,0.2195,0.00857,24.19582,0.3659,0.3659,0.07901,25.66755,0.6586,0.5123,0.07919,31.39936,0.805,0.6586,0.08556,41.88679,0.9513,0.805,0.08593,42.34023,1.0977,0.9513,1.5629,42.64862,1.3904,1.0977,6.24894,49.0008,1.5368,1.2441,10.88769,52.75523,1.6831,1.3904
+2026-02-16T02:50:00Z,BTC-USDT,68257.5,68257.5,68257.5,68257.5,0.564725,1.12623,0.00322,0.0733,0.0733,3.98694,0.00359,0.2198,0.3663,6.22366,0.00381,0.3663,0.6593,10.49594,0.00403,0.5128,0.9523,19.92372,0.00418,0.6593,1.0988,45.92296,0.00718,0.8058,1.2453,47.0914,0.01911,0.9523,1.3918,48.60851,0.01933,1.0988,1.6848,53.39682,0.01948,1.2453,1.8313,72.32106,0.02116,1.3918,1.9778
+2026-02-16T02:55:00Z,BTC-USDT,68291.5,68291.5,68291.5,68291.5,5.14385,10.22928,0.05842,0.0732,0.0732,12.1278,0.32027,0.2196,0.3661,12.3713,0.53176,0.3661,0.6589,14.85059,0.55818,0.5125,0.8054,15.00528,0.5584,0.6589,0.9518,15.00589,1.10206,0.8054,1.0982,19.01657,1.36631,0.9518,1.2447,20.95221,3.1832,1.0982,1.3911,22.64524,3.20762,1.2447,1.5375,25.68824,5.69803,1.3911,1.684
+2026-02-16T03:00:00Z,BTC-USDT,68281.5,68281.5,68281.5,68281.5,8.68406,0.00162,17.3665,0.0732,0.0732,0.00199,21.2029,0.3661,0.2197,0.00221,23.18091,0.659,0.3661,0.00279,26.22318,0.9519,0.5126,1.1711,31.66577,1.0984,0.659,1.2323,33.18603,1.3913,0.8055,2.35339,37.80118,1.5378,0.9519,3.45336,39.20065,1.6842,1.0984,3.677,40.80722,1.8307,1.2448,3.89682,41.28014,1.9771,1.3913
+2026-02-16T03:05:00Z,BTC-USDT,68347.5,68347.5,68347.5,68347.5,9.81918,0.0013,19.63706,0.0732,0.0732,0.00145,23.25471,0.2195,0.2195,0.0615,24.14441,0.3658,0.3658,0.06187,24.24651,0.5121,0.5121,1.16021,28.02928,0.8047,0.6584,1.3153,30.66404,0.951,0.8047,1.35455,34.11865,1.0973,0.951,4.06725,40.22094,1.2436,1.0973,5.27559,43.02863,1.39,1.2436,5.93416,43.0524,1.5363,1.39
+2026-02-16T03:10:00Z,BTC-USDT,68359.5,68359.5,68359.5,68359.5,24.172425,0.00482,48.34003,0.0731,0.0731,0.00519,74.60898,0.2194,0.2194,0.00753,75.75617,0.3657,0.3657,0.01647,79.00816,0.512,0.512,0.07521,81.32739,0.8046,0.6583,0.07536,90.62284,0.9509,0.8046,0.08058,100.09704,1.2434,0.9509,0.7618,103.77041,1.536,1.0971,0.76218,104.94117,1.6823,1.2434,1.13741,105.01394,1.9749,1.3897
+2026-02-16T03:15:00Z,BTC-USDT,68337.5,68337.5,68337.5,68337.5,1.079645,0.03106,2.12823,0.6585,0.6585,0.03144,2.42535,0.9512,0.8048,0.20114,6.91018,1.2438,0.9512,1.20114,12.27339,1.3902,1.0975,1.22252,18.34465,1.6828,1.2438,1.22274,24.56329,1.9755,1.3902,1.22296,34.23853,2.2682,1.5365,1.22318,42.39832,2.5608,1.6828,1.25688,52.10219,2.7072,1.8292,1.2571,55.49081,2.9998,1.9755
+2026-02-16T03:20:00Z,BTC-USDT,68256.5,68256.5,68256.5,68256.5,5.90129,6.79197,5.01061,0.0733,0.0733,7.35325,5.60973,0.2198,0.5128,11.96531,6.60973,0.3663,0.6593,12.7765,6.61295,0.5128,0.8058,12.85737,7.71225,0.6593,0.9523,20.16702,8.03129,0.8058,1.0988,23.79339,8.13107,0.9523,1.2453,23.96323,8.5562,1.0988,1.3918,28.8647,8.6536,1.2453,1.5383,29.93943,9.49868,1.3918,1.6848
+2026-02-16T03:25:00Z,BTC-USDT,68151.5,68151.5,68151.5,68151.5,7.569765,0.77313,14.3664,0.0734,0.0734,1.98573,14.72311,0.2201,0.2201,2.05613,14.77657,0.3668,0.3668,2.05635,15.23679,0.5136,0.5136,2.14767,16.61693,0.6603,0.6603,4.48857,17.41077,0.807,0.807,5.80795,17.9638,0.9538,0.9538,8.172,17.96596,1.1005,1.1005,10.75248,23.10031,1.2472,1.2472,10.83073,25.51009,1.394,1.394
+2026-02-16T03:30:00Z,BTC-USDT,68171.5,68171.5,68171.5,68171.5,15.39179,0.00022,30.78336,0.0733,0.0733,0.00037,30.84188,0.22,0.22,0.00352,30.95509,0.5134,0.3667,0.15994,31.65985,0.6601,0.5134,0.21868,36.63108,0.8068,0.6601,1.53127,36.74703,0.9535,0.8068,1.53449,38.75023,1.1002,0.9535,1.5468,38.75403,1.2469,1.1002,1.54702,40.52425,1.3935,1.2469,2.67963,44.0493,1.6869,1.3935
+2026-02-16T03:35:00Z,BTC-USDT,68221.5,68221.5,68221.5,68221.5,7.41503,14.65393,0.17613,0.0733,0.0733,16.90617,0.17635,0.2199,0.3665,22.21753,0.17657,0.3665,0.6596,24.0632,0.19129,0.513,0.8062,24.13664,0.19151,0.6596,0.9528,24.65202,0.19224,0.8062,1.0994,27.23046,0.20396,0.9528,1.2459,37.89957,0.20418,1.0994,1.3925,39.98449,0.2159,1.2459,1.5391,53.40254,0.43911,1.3925,1.6857
+2026-02-16T03:40:00Z,BTC-USDT,68321.5,68321.5,68321.5,68321.5,4.15567,5.75715,2.55419,0.0732,0.0732,7.02854,2.55441,0.2196,0.2196,8.72707,2.55499,0.3659,0.3659,11.15059,2.77659,0.5123,0.5123,12.96627,2.83911,0.6587,0.6587,15.67562,2.85081,0.805,0.805,19.57494,2.85132,0.9514,0.9514,28.98207,2.85337,1.0978,1.0978,31.50525,2.86529,1.2441,1.2441,34.14035,3.98443,1.3905,1.3905
+2026-02-16T03:45:00Z,BTC-USDT,68366.5,68366.5,68366.5,68366.5,5.255,6.75685,3.75315,0.0731,0.0731,7.20266,3.95839,0.2194,0.2194,9.11567,4.1884,0.3657,0.3657,9.61567,4.39996,0.5119,0.5119,10.78667,4.45848,0.6582,0.6582,12.37874,4.68257,0.8045,0.8045,17.52525,4.83659,0.9508,0.9508,20.77934,7.27546,1.097,1.097,21.55294,7.50996,1.2433,1.2433,24.24401,7.55114,1.3896,1.3896
+2026-02-16T03:50:00Z,BTC-USDT,68374.5,68374.5,68374.5,68374.5,6.364245,0.63872,12.08977,0.0731,0.0731,1.04791,12.08992,0.2194,0.2194,1.26468,12.23336,0.3656,0.3656,2.64238,13.49766,0.5119,0.5119,4.26009,14.59737,0.6581,0.6581,4.26031,16.22192,0.8044,0.8044,4.41727,18.49247,0.9506,0.9506,6.09715,18.50438,1.0969,1.0969,10.36907,20.91866,1.2432,1.2432,17.49103,23.39143,1.3894,1.3894
+2026-02-16T03:55:00Z,BTC-USDT,68388.5,68388.5,68388.5,68388.5,4.28085,7.49693,1.06477,0.0731,0.0731,7.99032,1.06492,0.2193,0.2193,8.2515,1.06508,0.3656,0.3656,10.4012,1.09019,0.5118,0.5118,15.08216,1.26289,0.658,0.658,18.27932,2.41913,0.8042,0.8042,19.10933,2.76407,0.9505,0.9505,19.76771,5.34268,1.0967,1.2429,20.98303,7.10725,1.2429,1.3891,21.85136,9.94291,1.3891,1.5353
+2026-02-16T04:00:00Z,BTC-USDT,68485.5,68485.5,68485.5,68485.5,3.84832,6.11366,1.58298,0.073,0.073,6.26837,1.89924,0.219,0.219,6.32704,4.09166,0.365,0.365,6.32726,4.31659,0.5111,0.5111,7.42305,4.86585,0.6571,0.6571,7.66634,5.04421,0.8031,0.8031,10.62205,5.05611,0.9491,0.9491,12.28521,8.30763,1.0951,1.0951,17.16935,10.92301,1.2411,1.2411,18.26536,18.45484,1.3872,1.3872
+2026-02-16T04:05:00Z,BTC-USDT,68598.5,68598.5,68598.5,68598.5,5.43376,0.12206,10.74546,0.0729,0.0729,0.31514,14.44397,0.2187,0.2187,0.57481,18.05981,0.3644,0.5102,0.57603,19.21383,0.5102,0.8018,1.85583,21.21124,0.656,0.9475,2.60199,22.78068,0.8018,1.0933,3.1236,26.46501,0.9475,1.2391,6.04083,28.48839,1.0933,1.3849,8.14988,35.11422,1.2391,1.5306,9.15992,36.03188,1.3849,1.6764
+2026-02-16T04:10:00Z,BTC-USDT,68608.5,68608.5,68608.5,68608.5,3.55599,4.77552,2.33646,0.0729,0.0729,5.27299,2.56689,0.2186,0.2186,5.27321,3.6674,0.3644,0.3644,8.48451,3.67905,0.5101,0.5101,9.30317,5.66334,0.6559,0.6559,11.38507,5.66692,0.8016,0.8016,11.98514,6.9273,0.9474,0.9474,13.43662,7.45077,1.0932,1.0932,13.4423,10.0784,1.2389,1.2389,18.33499,12.72054,1.3847,1.3847
+2026-02-16T04:15:00Z,BTC-USDT,68715.5,68715.5,68715.5,68715.5,7.818375,0.00022,15.63653,0.0728,0.0728,0.00044,30.45613,0.3638,0.2183,0.00066,63.72948,0.6549,0.3638,0.02394,66.8694,0.9459,0.5093,0.02716,67.308,1.0915,0.6549,0.03031,73.75286,1.237,0.8004,0.09548,76.20243,1.3825,0.9459,0.11956,77.14847,1.6736,1.0915,0.11972,87.00246,1.8191,1.237,1.43056,98.79339,1.9646,1.3825
+2026-02-16T04:20:00Z,BTC-USDT,68747.5,68747.5,68747.5,68747.5,6.899725,0.0009,13.79855,0.0727,0.0727,0.00205,15.25529,0.2182,0.2182,1.15246,15.96016,0.3636,0.3636,1.17645,20.05266,0.5091,0.5091,1.96463,20.87766,0.6546,0.6546,2.16843,21.69711,0.8,0.8,2.16989,24.17678,0.9455,0.9455,2.22717,26.06803,1.0909,1.0909,2.97458,31.83597,1.2364,1.2364,2.9778,35.41307,1.3819,1.3819
+2026-02-16T04:25:00Z,BTC-USDT,68751.5,68751.5,68751.5,68751.5,4.490285,0.001,8.97957,0.0727,0.0727,0.00212,9.37972,0.2182,0.2182,0.02675,11.34363,0.3636,0.3636,0.0273,11.77326,0.6545,0.5091,1.28171,14.72862,0.8,0.6545,1.50066,23.18949,0.9454,0.8,1.78822,25.80803,1.0909,0.9454,2.06504,26.06713,1.2363,1.0909,2.22072,26.9849,1.3818,1.2363,3.91381,27.53506,1.5272,1.3818
+2026-02-16T04:30:00Z,BTC-USDT,68689.5,68689.5,68689.5,68689.5,3.316685,4.27544,2.35793,0.0728,0.0728,4.33396,3.68906,0.364,0.2184,4.33418,4.59718,0.5095,0.364,4.58381,5.87852,0.8007,0.5095,5.67653,6.09522,0.9463,0.6551,6.33965,10.92263,1.0919,0.8007,7.13382,12.8725,1.2375,0.9463,10.5571,14.04869,1.383,1.0919,10.99665,15.80294,1.5286,1.2375,10.99965,19.5878,1.6742,1.383
+2026-02-16T04:35:00Z,BTC-USDT,68704.5,68704.5,68704.5,68704.5,4.8241,2.63417,7.01403,0.0728,0.0728,2.63441,10.36776,0.2183,0.3639,2.63463,10.64418,0.3639,0.5094,2.83189,10.64476,0.5094,0.655,3.62628,11.18953,0.655,0.8005,4.62649,13.29047,0.8005,0.9461,5.84348,16.16562,0.9461,1.0916,9.55662,19.9293,1.0916,1.2372,14.07463,21.93987,1.2372,1.3827,15.50318,24.67844,1.3827,1.5283
+2026-02-16T04:40:00Z,BTC-USDT,68663.5,68663.5,68663.5,68663.5,3.606435,4.78706,2.42581,0.0728,0.0728,5.56131,2.58719,0.2185,0.2185,5.62153,3.68019,0.3641,0.3641,6.87069,3.79221,0.5097,0.5097,10.64706,3.85073,0.6554,0.6554,11.93917,3.89486,0.801,0.801,12.1626,9.54745,0.9466,0.9466,17.48485,10.92641,1.0923,1.0923,18.8923,12.24932,1.2379,1.2379,20.37814,13.00232,1.3836,1.3836
+2026-02-16T04:45:00Z,BTC-USDT,68713.5,68713.5,68713.5,68713.5,4.76921,7.95046,1.58796,0.0728,0.0728,9.32742,1.5996,0.2183,0.2183,9.43631,2.69165,0.3638,0.3638,10.21746,2.76181,0.5094,0.5094,13.16572,2.76327,0.6549,0.6549,16.40746,2.76707,0.8004,0.8004,19.27437,4.99095,0.946,0.946,20.91533,6.7873,1.0915,1.0915,22.67431,8.39723,1.237,1.237,25.29854,10.51141,1.3826,1.3826
+2026-02-16T04:50:00Z,BTC-USDT,68822.5,68822.5,68822.5,68822.5,7.51221,0.001,15.02342,0.0727,0.0727,0.00115,19.45852,0.218,0.218,0.00137,23.05914,0.3633,0.3633,0.00452,25.43705,0.5086,0.5086,0.06304,27.48381,0.6539,0.6539,0.22194,28.03403,0.7992,0.7992,0.22216,30.51986,1.0898,0.9445,0.24613,31.09518,1.2351,1.0898,1.54617,34.74818,1.3804,1.2351,2.53211,38.60025,1.5257,1.3804
+2026-02-16T04:55:00Z,BTC-USDT,68837.5,68837.5,68837.5,68837.5,4.346835,7.13772,1.55595,0.0726,0.0726,7.3584,1.5561,0.2179,0.2179,7.39527,1.56787,0.3632,0.3632,7.68532,6.07322,0.5084,0.5084,8.23709,7.81865,0.6537,0.6537,8.86711,7.87717,0.799,0.799,8.99313,9.27865,0.9443,0.9443,10.08335,15.82987,1.0895,1.0895,11.94758,16.05366,1.2348,1.2348,12.50252,16.70762,1.3801,1.3801
+2026-02-16T05:00:00Z,BTC-USDT,68630.5,68630.5,68630.5,68630.5,3.70953,4.55854,2.86052,0.0729,0.0729,4.66138,2.86219,0.2186,0.3643,5.05494,2.86509,0.3643,0.51,5.07494,3.02999,0.51,0.6557,5.6399,9.4709,0.6557,0.8014,5.85415,9.53546,0.8014,0.9471,6.08103,9.7749,0.9471,1.0928,6.11711,16.56798,1.0928,1.2385,7.48274,20.1073,1.2385,1.3842,12.07263,22.1228,1.3842,1.5299
+2026-02-16T05:05:00Z,BTC-USDT,68649.5,68649.5,68649.5,68649.5,6.718625,13.43485,0.0024,0.0728,0.0728,13.435,0.01442,0.2185,0.2185,14.73427,0.02157,0.3642,0.3642,19.23612,0.02179,0.5098,0.5098,20.02216,0.03366,0.6555,0.8012,21.56131,0.58257,0.8012,0.9468,22.20329,1.82846,0.9468,1.0925,27.41281,2.41211,1.0925,1.2382,28.11957,2.57584,1.2382,1.3838,28.67019,3.76177,1.3838,1.5295
+2026-02-16T05:10:00Z,BTC-USDT,68440.5,68440.5,68440.5,68440.5,4.174215,2.39875,5.94968,0.0731,0.0731,2.3989,7.14997,0.2192,0.2192,2.55365,7.15312,0.3653,0.3653,2.55512,10.36941,0.5114,0.5114,4.01631,10.95124,0.6575,0.6575,5.33509,13.50255,0.8036,0.8036,5.4053,15.4584,0.9497,0.9497,5.45059,21.73732,1.242,1.0958,6.09519,22.57511,1.3881,1.242,7.50259,22.58679,1.5342,1.3881
+2026-02-16T05:15:00Z,BTC-USDT,68494.5,68494.5,68494.5,68494.5,6.395845,2.90816,9.88353,0.073,0.073,3.06277,12.50759,0.219,0.219,3.06439,13.00781,0.365,0.365,3.06576,15.08484,0.511,0.511,3.52987,20.55284,0.803,0.657,3.5864,22.9866,1.095,0.803,5.52668,23.2543,1.241,0.949,6.90673,30.15122,1.387,1.095,8.03481,30.16613,1.533,1.241,8.43481,34.50506,1.679,1.387
+2026-02-16T05:20:00Z,BTC-USDT,68367.5,68367.5,68367.5,68367.5,5.99984,11.78695,0.21273,0.0731,0.0731,20.42552,0.27124,0.2194,0.2194,20.64518,0.28316,0.3657,0.3657,20.67019,0.29486,0.5119,0.5119,21.96725,0.54779,0.6582,0.6582,23.06662,2.75859,0.8045,0.8045,23.53666,2.86063,0.9507,0.9507,25.35328,5.43327,1.097,1.097,27.36159,5.45407,1.2433,1.2433,29.68456,7.27754,1.3895,1.3895
+2026-02-16T05:25:00Z,BTC-USDT,68419.5,68419.5,68419.5,68419.5,5.534445,10.81506,0.25383,0.0731,0.0731,11.1762,0.25852,0.2192,0.3654,14.95095,0.25867,0.3654,0.5116,16.8362,0.31703,0.5116,0.6577,23.81026,0.32894,0.6577,0.8039,28.65213,0.36585,0.8039,0.95,28.74097,1.07031,0.95,1.0962,31.44085,1.09365,1.0962,1.2423,36.06544,2.19116,1.2423,1.3885,37.43758,3.4266,1.3885,1.5347
+2026-02-16T05:30:00Z,BTC-USDT,68401.5,68401.5,68401.5,68401.5,2.894275,2.98445,2.8041,0.0731,0.0731,4.54855,2.80425,0.2193,0.2193,7.01422,2.81609,0.3655,0.5117,9.62226,2.97949,0.5117,0.6579,11.84254,5.43427,0.6579,0.8041,12.18226,5.53427,0.8041,0.9503,12.80649,5.74799,0.9503,1.0965,14.1381,6.85661,1.0965,1.2427,21.6737,8.02373,1.2427,1.3889,27.02018,8.64348,1.3889,1.5351
+2026-02-16T05:35:00Z,BTC-USDT,68266.5,68266.5,68266.5,68266.5,6.022375,12.03304,0.01171,0.0732,0.0732,15.28551,0.01486,0.2197,0.5127,21.09735,0.16947,0.3662,0.6592,21.15571,0.19289,0.5127,0.8057,23.32147,0.65021,0.6592,0.9522,23.91026,2.84836,0.8057,1.0986,25.28262,4.10453,0.9522,1.2451,26.79813,5.20443,1.0986,1.3916,26.93341,11.62955,1.2451,1.5381,31.90995,12.31331,1.3916,1.6846
+2026-02-16T05:40:00Z,BTC-USDT,68301.5,68301.5,68301.5,68301.5,12.272345,21.14477,3.39992,0.0732,0.0732,27.2653,3.40029,0.2196,0.2196,28.03238,3.40901,0.366,0.366,29.69942,3.40923,0.5124,0.5124,31.82052,3.41391,0.6588,0.8053,35.87922,3.61593,0.8053,1.2445,41.27416,3.61608,0.9517,1.3909,42.87459,3.70108,1.0981,1.5373,48.05955,4.1952,1.2445,1.8301,50.43812,5.86671,1.3909,1.9765
+2026-02-16T05:45:00Z,BTC-USDT,68347.5,68347.5,68347.5,68347.5,4.87214,2.19521,7.54907,0.0732,0.0732,2.41582,9.7138,0.2195,0.2195,2.49795,11.54695,0.5121,0.3658,2.49817,13.58909,0.8047,0.5121,3.8088,16.77863,0.951,0.6584,3.85986,18.82788,1.0973,0.8047,3.93834,18.97934,1.2436,0.951,4.32069,24.75634,1.39,1.0973,4.52679,26.94864,1.5363,1.2436,7.32303,32.3833,1.6826,1.39
+2026-02-16T05:50:00Z,BTC-USDT,68380.5,68380.5,68380.5,68380.5,4.77604,2.50072,7.05136,0.0731,0.0731,2.72023,8.92032,0.2194,0.2194,2.72045,9.02431,0.6581,0.3656,2.72345,13.52833,0.8043,0.5118,2.97909,16.60712,0.9506,0.6581,3.42071,20.22731,1.0968,0.8043,4.11815,21.4015,1.243,0.9506,6.67951,26.63342,1.3893,1.0968,8.61957,31.9279,1.5355,1.243,8.79732,34.16805,1.6818,1.3893
+2026-02-16T05:55:00Z,BTC-USDT,68360.5,68360.5,68360.5,68360.5,7.50387,0.1583,14.84944,0.0731,0.0731,0.18585,18.52123,0.2194,0.2194,0.20709,19.69215,0.3657,0.3657,0.2656,20.94092,0.512,0.512,0.26582,24.45337,0.6583,0.6583,0.2898,26.70425,0.9508,0.8046,0.44638,28.78987,1.0971,0.9508,0.91934,33.16185,1.2434,1.0971,1.33328,35.77563,1.3897,1.2434,3.43116,39.64415,1.536,1.3897
+2026-02-16T06:00:00Z,BTC-USDT,68408.5,68408.5,68408.5,68408.5,1.44576,2.20488,0.68664,0.0731,0.0731,2.25283,0.69146,0.2193,0.2193,2.60474,1.78853,0.3655,0.3655,2.60489,1.81337,0.5116,0.5116,2.78606,2.04908,0.6578,0.6578,3.91774,2.10766,0.804,0.804,6.4767,2.68886,0.9502,0.9502,7.34586,4.66363,1.0964,1.0964,12.08012,8.04207,1.2425,1.2425,13.27293,12.33167,1.3887,1.3887
+2026-02-16T06:05:00Z,BTC-USDT,68366.5,68366.5,68366.5,68366.5,4.04386,5.74278,2.34494,0.0731,0.0731,5.92984,2.61464,0.2194,0.2194,6.00331,3.5452,0.3657,0.5119,7.25671,6.10669,0.5119,0.6582,7.25708,8.531,0.6582,0.8045,8.07221,10.76222,0.8045,0.9508,9.81022,12.73767,0.9508,1.097,12.85388,16.00372,1.097,1.2433,15.0259,16.71767,1.2433,1.3896,15.41606,22.55037,1.3896,1.5358
+2026-02-16T06:10:00Z,BTC-USDT,68327.5,68327.5,68327.5,68327.5,13.85333,27.20079,0.50587,0.0732,0.0732,30.48414,0.73182,0.2195,0.2195,32.22211,0.73204,0.3659,0.3659,35.0808,0.75566,0.5122,0.6586,40.61976,0.75766,0.6586,0.8049,44.72749,0.76088,0.8049,0.9513,45.63293,0.94741,0.9513,1.0977,49.44161,2.04611,1.0977,1.244,52.7751,2.81786,1.244,1.3904,54.08817,4.0159,1.3904,1.5367
+2026-02-16T06:15:00Z,BTC-USDT,68284.5,68284.5,68284.5,68284.5,4.040145,4.33206,3.74823,0.0732,0.0732,4.73701,4.12254,0.2197,0.2197,4.78285,4.37287,0.3661,0.3661,4.82943,6.5716,0.5126,0.5126,6.34476,7.1271,0.659,0.659,7.67149,8.83414,0.8055,0.8055,7.69063,9.05537,0.9519,0.9519,9.06347,10.51754,1.0983,1.0983,13.0628,10.52054,1.2448,1.2448,14.61319,13.15776,1.3912,1.3912
+2026-02-16T06:20:00Z,BTC-USDT,68279.5,68279.5,68279.5,68279.5,2.596925,3.32194,1.87191,0.0732,0.0732,4.27325,2.10472,0.2197,0.2197,4.31484,2.12814,0.3661,0.3661,5.82433,3.25227,0.5126,0.6591,6.10087,6.34848,0.6591,0.8055,10.87422,9.08621,0.8055,0.952,11.63416,10.85915,0.952,1.0984,11.84979,12.77197,1.0984,1.2449,16.75143,16.1267,1.2449,1.3913,18.34035,16.61452,1.3913,1.5378
+2026-02-16T06:25:00Z,BTC-USDT,68315.5,68315.5,68315.5,68315.5,1.7335,3.46678,0.00022,0.0732,0.0732,16.18135,0.02364,0.2196,0.2196,50.87056,0.02574,0.3659,0.5123,57.18099,0.02954,0.5123,0.8051,59.22404,0.1163,0.6587,0.9515,62.86487,0.11952,0.8051,1.0978,63.86152,1.6764,0.9515,1.2442,63.93394,1.72157,1.0978,1.3906,70.27545,1.94696,1.2442,1.537,72.22913,3.7106,1.3906,1.6834
+2026-02-16T06:30:00Z,BTC-USDT,68447.5,68447.5,68447.5,68447.5,10.20799,20.31926,0.09672,0.073,0.073,20.31943,0.09711,0.2191,0.2191,22.72154,0.10011,0.3652,0.3652,29.53214,1.19651,0.5113,0.5113,31.78962,1.19673,0.6574,0.6574,34.07545,1.35133,0.8035,0.8035,35.49723,3.68191,0.9496,0.9496,36.79975,5.01445,1.0957,1.0957,37.24598,5.05593,1.2418,1.2418,37.97168,5.27921,1.3879,1.3879
+2026-02-16T06:35:00Z,BTC-USDT,68447.5,68447.5,68447.5,68447.5,7.4218,14.50344,0.34016,0.073,0.073,16.80438,0.3407,0.2191,0.2191,17.69085,1.55194,0.3652,0.3652,17.88717,1.55216,0.5113,0.6574,20.51836,3.52407,0.6574,0.8035,21.69459,4.6568,0.8035,0.9496,27.18139,4.80328,0.9496,1.0957,28.67067,4.89129,1.0957,1.2418,29.23297,5.37642,1.2418,1.3879,29.2405,8.60463,1.3879,1.534
+2026-02-16T06:40:00Z,BTC-USDT,68444.5,68444.5,68444.5,68444.5,3.748835,3.5402,3.95747,0.0731,0.0731,4.85632,3.95762,0.2192,0.2192,5.53059,4.25403,0.3653,0.3653,7.285,4.7034,0.5114,0.5114,7.51387,4.76331,0.6575,0.6575,10.47281,7.52143,0.8036,0.8036,10.89909,8.67677,0.9497,0.9497,16.05976,8.91643,1.0958,1.0958,22.20534,10.88962,1.2419,1.2419,23.30234,13.05993,1.388,1.388
+2026-02-16T06:45:00Z,BTC-USDT,68367.5,68367.5,68367.5,68367.5,2.98059,5.41383,0.54735,0.0731,0.0731,5.95661,1.6452,0.2194,0.2194,9.61279,1.66897,0.3657,0.3657,10.64748,2.30348,0.5119,0.5119,10.86672,3.42311,0.6582,0.6582,13.27849,5.51114,0.8045,0.8045,17.40394,5.99379,0.9507,0.9507,17.48109,6.22857,1.097,1.097,17.56034,7.01361,1.2433,1.2433,18.96461,8.31524,1.3895,1.3895
+2026-02-16T06:50:00Z,BTC-USDT,68396.5,68396.5,68396.5,68396.5,3.73418,5.90147,1.56689,0.0731,0.0731,5.90262,2.76413,0.2193,0.2193,6.30433,3.07372,0.3655,0.3655,6.54163,5.29176,0.5117,0.5117,7.3338,5.59606,0.6579,0.6579,9.38769,5.65464,0.8041,0.8041,13.41224,8.44805,0.9503,0.9503,16.11975,9.32587,1.0965,1.0965,18.43219,10.9054,1.2428,1.2428,21.86196,13.75825,1.389,1.389
+2026-02-16T06:55:00Z,BTC-USDT,68422.5,68422.5,68422.5,68422.5,2.045695,1.31597,2.77542,0.0731,0.0731,1.52671,2.92842,0.2192,0.3654,1.67631,5.78775,0.3654,0.5115,1.97954,7.9831,0.5115,0.6577,2.76199,9.95501,0.6577,0.8038,2.99486,11.91362,0.8038,0.95,4.31096,12.54487,0.95,1.0961,4.88967,17.17393,1.0961,1.2423,6.2375,20.31547,1.2423,1.3884,8.79992,20.77814,1.3884,1.5346
+2026-02-16T07:00:00Z,BTC-USDT,68411.5,68411.5,68411.5,68411.5,2.682975,2.45616,2.90979,0.0731,0.0731,3.04058,4.04132,0.2193,0.2193,3.09974,4.1232,0.3654,0.3654,5.57798,7.6333,0.6578,0.5116,7.5137,9.12018,0.804,0.6578,12.04037,10.79541,0.9501,0.804,13.50636,11.21329,1.0963,0.9501,18.5898,13.33396,1.2425,1.0963,19.0239,14.70706,1.3887,1.2425,19.75523,19.43961,1.5348,1.3887
+2026-02-16T07:05:00Z,BTC-USDT,68515.5,68515.5,68515.5,68515.5,7.548015,0.59654,14.49949,0.073,0.073,1.04654,15.16852,0.2189,0.2189,1.05836,17.50816,0.6568,0.3649,2.01171,17.51128,1.2406,0.5108,3.13113,17.55237,1.3865,0.6568,3.9727,17.8446,1.5325,0.8027,3.9971,23.89654,1.8244,0.9487,6.99318,25.90506,1.9704,1.0946,10.95995,25.92817,2.1163,1.2406,17.07762,28.79058,2.2623,1.3865
+2026-02-16T07:10:00Z,BTC-USDT,68579.5,68579.5,68579.5,68579.5,4.19883,5.91148,2.48618,0.0729,0.0729,6.52518,2.54476,0.2187,0.2187,7.33511,3.63906,0.3645,0.3645,7.51151,3.7396,0.5104,0.5104,10.24275,3.82979,0.6562,0.6562,11.35897,5.60474,0.802,0.802,11.55952,5.99485,0.9478,0.9478,13.00808,7.14096,1.0936,1.0936,14.7558,7.36185,1.2394,1.2394,18.35619,8.09481,1.3853,1.3853
+2026-02-16T07:15:00Z,BTC-USDT,68555.5,68555.5,68555.5,68555.5,6.06063,12.12106,0.0002,0.0729,0.0729,14.49477,0.00035,0.2188,0.2188,15.16521,0.0005,0.3647,0.3647,18.28787,0.13306,0.5105,0.5105,18.28932,1.32782,0.6564,0.6564,20.14749,1.78092,0.8023,0.8023,20.38806,4.17055,0.9481,0.9481,23.99117,5.91485,1.094,1.094,27.48291,7.59736,1.2399,1.2399,30.38421,8.12506,1.5316,1.3857
+2026-02-16T07:20:00Z,BTC-USDT,68575.5,68575.5,68575.5,68575.5,3.711685,3.81387,3.6095,0.0729,0.0729,4.90825,4.0095,0.2187,0.2187,5.0716,6.29949,0.3646,0.3646,5.07182,6.32281,0.5104,0.5104,5.59391,7.33869,0.6562,0.6562,5.62045,10.4694,0.802,0.802,6.52881,10.67057,0.9479,0.9479,10.12833,13.54499,1.0937,1.0937,11.27491,17.44645,1.2395,1.2395,13.89044,18.7018,1.3853,1.3853
+2026-02-16T07:25:00Z,BTC-USDT,68547.5,68547.5,68547.5,68547.5,5.574455,5.79714,5.35177,0.0729,0.0729,6.38146,5.36359,0.2188,0.2188,6.69036,8.64819,0.3647,0.3647,7.59854,12.86043,0.5106,0.5106,12.1564,14.19574,0.6565,0.6565,12.20101,14.49982,0.8024,0.8024,13.65105,15.67909,0.9482,0.9482,13.67439,16.3407,1.0941,1.0941,14.97367,18.04346,1.24,1.24,15.10231,21.6677,1.3859,1.3859
+2026-02-16T07:30:00Z,BTC-USDT,68568.5,68568.5,68568.5,68568.5,6.454815,12.56797,0.34166,0.0729,0.0729,12.7128,1.4363,0.2188,0.2188,13.65293,1.55026,0.3646,0.3646,14.3278,1.56192,0.5104,0.5104,14.52683,3.80458,0.6563,0.6563,15.69753,5.12083,0.8021,0.8021,19.79456,5.15991,0.948,0.948,20.21055,8.55403,1.0938,1.0938,23.52179,9.05769,1.2396,1.2396,24.80417,12.52829,1.3855,1.3855
+2026-02-16T07:35:00Z,BTC-USDT,68462.5,68462.5,68462.5,68462.5,4.886985,9.53571,0.23826,0.073,0.073,9.88545,0.23841,0.3652,0.2191,10.10377,0.25044,0.5112,0.5112,10.33502,1.40523,0.6573,0.6573,12.23551,1.46693,0.8034,0.9494,17.06493,1.73064,0.9494,1.2416,19.07658,3.98195,1.0955,1.3876,23.76422,6.53835,1.2416,1.5337,25.95408,9.49726,1.3876,1.6798,25.9579,11.49315,1.5337,1.8258
+2026-02-16T07:40:00Z,BTC-USDT,68475.5,68475.5,68475.5,68475.5,2.7284,0.81158,4.64522,0.073,0.073,0.81173,5.78947,0.2191,0.2191,1.04387,6.23772,0.5111,0.3651,1.04514,8.55048,0.6572,0.5111,2.60237,10.06977,0.8032,0.6572,3.41217,11.03911,1.0953,0.8032,6.62714,13.30745,1.2413,0.9492,10.40464,19.2308,1.3874,1.0953,10.4394,24.00597,1.5334,1.2413,11.87673,25.59599,1.6794,1.3874
+2026-02-16T07:45:00Z,BTC-USDT,68557.5,68557.5,68557.5,68557.5,4.12737,5.42081,2.83393,0.0729,0.0729,5.42096,4.34448,0.2188,0.2188,5.91367,4.39649,0.3647,0.3647,7.66893,4.51823,0.5105,0.5105,9.87575,5.66443,0.6564,0.6564,10.77069,5.75813,0.8022,0.8022,13.37089,5.9238,0.9481,0.9481,16.03302,6.32544,1.094,1.094,21.21777,8.75645,1.2398,1.2398,24.5026,10.02751,1.3857,1.3857
+2026-02-16T07:50:00Z,BTC-USDT,68524.5,68524.5,68524.5,68524.5,6.125155,11.74501,0.5053,0.073,0.073,14.50167,0.50545,0.2189,0.2189,17.13213,0.50567,0.3648,0.6567,20.69187,1.6048,0.5108,0.8026,25.46098,1.78303,0.6567,0.9486,26.95091,3.138,0.8026,1.0945,26.9513,3.13822,0.9486,1.2404,28.69226,5.32803,1.0945,1.3864,29.68532,5.62819,1.2404,1.5323,33.32222,6.7944,1.3864,1.6782
+2026-02-16T07:55:00Z,BTC-USDT,68554.5,68554.5,68554.5,68554.5,6.438745,10.60377,2.27372,0.0729,0.0729,11.99092,2.29719,0.2188,0.2188,13.09423,2.29741,0.3647,0.5105,16.01352,2.53446,0.5105,0.6564,18.01138,3.62932,0.6564,0.8023,18.44731,3.83195,0.8023,0.9482,20.2596,4.94988,0.9482,1.094,27.05177,5.32575,1.094,1.2399,29.24141,6.42034,1.2399,1.3858,33.07949,8.66856,1.3858,1.5316
+2026-02-16T08:00:00Z,BTC-USDT,68599.5,68599.5,68599.5,68599.5,2.80586,4.49751,1.11421,0.0729,0.0729,4.73775,1.14432,0.2187,0.2187,5.83216,3.33218,0.3644,0.3644,6.06,3.4824,0.5102,0.5102,7.39677,3.4834,0.656,0.656,11.83006,3.48362,0.8018,0.8018,12.70565,8.24978,0.9475,0.9475,15.53956,8.62724,1.0933,1.0933,23.27245,8.85246,1.2391,1.2391,23.90867,11.37033,1.3848,1.3848
+2026-02-16T08:05:00Z,BTC-USDT,68608.5,68608.5,68608.5,68608.5,6.160685,12.1545,0.16687,0.0729,0.0729,17.66759,0.38552,0.2186,0.2186,18.40931,0.38721,0.3644,0.5101,22.14932,0.39021,0.5101,0.8016,25.07015,0.54553,0.6559,0.9474,26.65516,1.06941,0.8016,1.0932,28.53548,1.28835,0.9474,1.2389,30.97621,3.09712,1.0932,1.3847,31.21807,3.10034,1.2389,1.5304,33.19923,4.19544,1.3847,1.6762
+2026-02-16T08:10:00Z,BTC-USDT,68524.5,68524.5,68524.5,68524.5,3.01087,0.00015,6.02159,0.073,0.073,0.00037,31.36142,0.2189,0.2189,0.00337,32.56774,0.3648,0.3648,0.23535,32.71826,0.5108,0.5108,0.23702,33.87489,0.6567,0.6567,0.27795,37.38055,0.8026,0.8026,2.46458,40.62273,0.9486,0.9486,2.52336,40.82873,1.2404,1.0945,2.5467,40.85884,1.3864,1.2404,3.85715,42.61088,1.5323,1.3864
+2026-02-16T08:15:00Z,BTC-USDT,68633.5,68633.5,68633.5,68633.5,13.41971,26.24808,0.59134,0.0729,0.0729,32.55218,0.59156,0.2186,0.2186,36.14786,0.61602,0.3643,0.3643,37.7854,0.61963,0.51,0.51,38.93788,0.62132,0.6557,0.8014,46.69175,0.70242,0.8014,0.9471,52.97778,0.72702,0.9471,1.0928,62.9883,0.95072,1.0928,1.2385,65.11465,1.45072,1.2385,1.3842,73.84011,1.45236,1.3842,1.5299
+2026-02-16T08:20:00Z,BTC-USDT,68690.5,68690.5,68690.5,68690.5,3.139435,5.45924,0.81963,0.0728,0.0728,7.80815,0.82237,0.2184,0.2184,8.73216,0.82304,0.364,0.364,10.02459,0.82468,0.5095,0.5095,15.77904,1.32468,0.6551,0.6551,16.58638,1.64361,0.8007,0.8007,17.94779,2.73658,0.9463,0.9463,17.94801,2.9848,1.0919,1.0919,24.39535,4.0789,1.2374,1.2374,26.21396,7.97588,1.383,1.383
+2026-02-16T08:25:00Z,BTC-USDT,68701.5,68701.5,68701.5,68701.5,1.9574,2.11959,1.79521,0.0728,0.0728,2.33601,1.79658,0.2183,0.2183,2.33623,1.7971,0.3639,0.3639,2.70197,2.90143,0.5095,0.5095,4.58821,5.75524,0.655,0.655,7.29261,6.23679,0.8006,0.8006,8.67897,6.26414,0.9461,0.9461,10.29981,9.08569,1.0917,1.0917,13.41184,12.42807,1.2372,1.2372,13.61284,13.11903,1.3828,1.3828
+2026-02-16T08:30:00Z,BTC-USDT,68686.5,68686.5,68686.5,68686.5,19.81719,39.63416,0.00022,0.0728,0.0728,40.84347,0.00037,0.2184,0.2184,43.4922,0.00337,0.364,0.6552,47.50244,0.00359,0.5096,1.0919,51.3208,0.0621,0.6552,1.2375,53.39902,0.07713,0.8007,1.3831,60.48154,0.17813,0.9463,1.5287,64.63446,0.17835,1.0919,1.6743,64.97857,0.1785,1.2375,1.9655,65.08366,0.23927,1.3831,2.111
+2026-02-16T08:35:00Z,BTC-USDT,68704.5,68704.5,68704.5,68704.5,5.138705,7.07018,3.20723,0.0728,0.0728,8.95901,3.20738,0.2183,0.2183,10.94768,3.21902,0.3639,0.655,13.18272,3.22224,0.5094,0.8005,18.59811,3.22442,0.655,0.9461,19.29903,3.22481,0.8005,1.0916,20.05318,4.68095,0.9461,1.2372,24.40083,4.84008,1.0916,1.3827,25.71908,5.14286,1.2372,1.5283,26.66817,5.91508,1.3827,1.6738
+2026-02-16T08:40:00Z,BTC-USDT,68734.5,68734.5,68734.5,68734.5,9.50411,17.10605,1.90217,0.0727,0.0727,20.60869,1.91314,0.2182,0.3637,21.97836,1.91776,0.3637,0.5092,26.369,1.97577,0.5092,0.6547,31.37854,2.15972,0.6547,0.8002,31.53547,2.31321,0.8002,0.9457,32.92141,2.58388,0.9457,1.0912,34.49285,4.61983,1.0912,1.2366,35.55699,5.71207,1.2366,1.3821,37.48825,7.67965,1.3821,1.5276
+2026-02-16T08:45:00Z,BTC-USDT,68708.5,68708.5,68708.5,68708.5,10.04844,0.00022,20.09666,0.0728,0.0728,0.00057,21.94442,0.2183,0.2183,0.00379,23.8719,0.6549,0.3639,0.01117,28.68958,0.946,0.5094,0.0346,29.92993,1.0916,0.6549,1.00483,29.98482,1.2371,0.8005,1.00522,31.5316,1.3827,0.946,1.01068,39.5043,1.5282,1.0916,1.0119,42.54602,1.6737,1.2371,1.64468,44.10367,1.8193,1.3827
+2026-02-16T08:50:00Z,BTC-USDT,68716.5,68716.5,68716.5,68716.5,2.38794,1.56159,3.21429,0.0728,0.0728,1.73373,3.22593,0.2183,0.2183,2.82606,3.33456,0.3638,0.5093,2.88464,4.14103,0.5093,0.6549,3.82921,6.57803,0.6549,0.8004,6.61291,6.80827,0.8004,0.9459,9.78868,9.23009,0.9459,1.0914,11.69656,10.75994,1.0914,1.237,13.60327,13.16399,1.237,1.3825,18.80509,15.8004,1.3825,1.528
+2026-02-16T08:55:00Z,BTC-USDT,68747.5,68747.5,68747.5,68747.5,5.57826,11.1478,0.00872,0.0727,0.0727,11.54683,0.02489,0.2182,0.2182,13.20953,0.03667,0.3636,0.3636,14.08202,0.24647,0.5091,0.6546,16.54444,0.26132,0.6546,0.8,18.85682,0.75617,0.8,0.9455,22.66508,0.79219,0.9455,1.0909,22.86906,2.56196,1.0909,1.2364,25.29057,3.33707,1.2364,1.3819,28.92489,4.44005,1.3819,1.5273
+2026-02-16T09:00:00Z,BTC-USDT,68928.5,68928.5,68928.5,68928.5,4.938475,3.02542,6.85153,0.0725,0.0725,3.02557,7.17449,0.2176,0.2176,3.08408,7.17507,0.5078,0.3627,4.827,8.76381,0.6529,0.5078,4.85535,9.15592,0.7979,0.6529,10.45726,10.70819,0.943,0.7979,14.39641,11.85741,1.0881,0.943,15.77574,12.45193,1.2332,1.0881,16.2914,14.28091,1.3782,1.2332,20.11448,14.28113,1.5233,1.3782
+2026-02-16T09:05:00Z,BTC-USDT,68829.5,68829.5,68829.5,68829.5,6.861,0.22886,13.49314,0.0726,0.0726,0.23043,14.81705,0.2179,0.2179,0.23065,16.52707,0.5085,0.3632,0.23387,20.17399,0.7991,0.5085,0.25711,21.64664,0.9444,0.6538,0.32435,22.58325,1.0896,0.7991,0.34813,24.63014,1.2349,0.9444,0.3657,28.67657,1.3802,1.0896,0.36885,28.75452,1.5255,1.2349,0.39267,30.41237,1.6708,1.3802
+2026-02-16T09:10:00Z,BTC-USDT,68856.5,68856.5,68856.5,68856.5,5.170945,7.21736,3.12453,0.0726,0.0726,7.62515,3.34864,0.2178,0.5083,11.49143,3.3648,0.3631,0.6535,12.18756,3.36902,0.5083,0.7988,12.4143,3.91429,0.6535,0.944,16.39566,7.05228,0.7988,1.0892,18.00862,8.4558,0.944,1.2345,19.48709,10.4201,1.0892,1.3797,19.72818,11.61604,1.2345,1.5249,23.34115,12.57455,1.3797,1.6701
+2026-02-16T09:15:00Z,BTC-USDT,68782.5,68782.5,68782.5,68782.5,9.24429,18.48588,0.0027,0.0727,0.0727,24.83991,0.00285,0.2181,0.2181,25.78519,5.70113,0.3635,0.3635,28.93519,5.78922,0.5089,0.5089,29.43617,5.78944,0.6542,0.6542,33.23837,5.94355,0.7996,0.7996,34.66525,5.94377,0.945,0.945,39.05467,6.16475,1.0904,1.0904,40.39666,6.17717,1.2358,1.2358,44.47254,6.81728,1.3812,1.3812
+2026-02-16T09:20:00Z,BTC-USDT,68804.5,68804.5,68804.5,68804.5,9.583895,13.75079,5.417,0.0727,0.0727,14.75472,5.41715,0.218,0.218,16.77735,5.41895,0.3633,0.5087,18.33324,5.43216,0.5087,0.654,21.73872,5.444,0.654,0.7994,24.81251,5.4592,0.7994,0.9447,29.10812,5.53642,0.9447,1.09,31.08052,6.00864,1.09,1.2354,31.4746,6.4961,1.2354,1.3807,32.98334,7.49891,1.3807,1.5261
+2026-02-16T09:25:00Z,BTC-USDT,68932.5,68932.5,68932.5,68932.5,45.1562,0.00242,90.30998,0.0725,0.0725,0.00257,100.95554,0.2176,0.2176,0.06093,101.93565,0.5077,0.3627,0.23818,103.86978,0.6528,0.5077,1.64873,106.91289,0.943,0.6528,1.76884,109.38229,1.088,0.7979,1.92567,109.38809,1.2331,0.943,3.95125,113.54915,1.3782,1.088,5.37134,113.85864,1.5232,1.2331,5.71709,118.12665,1.6683,1.3782
+2026-02-16T09:30:00Z,BTC-USDT,68939.5,68939.5,68939.5,68939.5,10.859795,0.17114,21.54845,0.0725,0.0725,0.19575,21.5486,0.2176,0.2176,0.25614,21.60696,0.5077,0.3626,0.25629,22.99194,0.6527,0.5077,0.37728,26.17357,0.7978,0.6527,0.52255,30.58035,0.9429,0.7978,1.94667,33.01909,1.0879,0.9429,2.74398,33.10808,1.233,1.0879,4.31416,33.1199,1.378,1.233,5.87927,37.71283,1.5231,1.378
+2026-02-16T09:35:00Z,BTC-USDT,69018.5,69018.5,69018.5,69018.5,11.316985,12.2634,10.37057,0.0724,0.0724,12.55197,10.37357,0.2173,0.2173,13.63941,10.41956,0.3622,0.3622,15.94159,10.52614,0.5071,0.5071,17.59055,10.5384,0.652,0.652,17.6173,10.54377,0.7969,0.7969,21.31398,11.97061,0.9418,0.9418,21.32869,12.08651,1.0867,1.0867,24.50671,13.19904,1.2316,1.2316,32.5429,13.97788,1.3764,1.3764
+2026-02-16T09:40:00Z,BTC-USDT,68988.5,68988.5,68988.5,68988.5,3.169515,0.98777,5.35126,0.0725,0.0725,1.30376,5.35141,0.2174,0.2174,1.80815,5.36415,0.3624,0.3624,3.09775,6.08474,0.5073,0.5073,4.34266,8.26006,0.6523,0.6523,4.90979,11.10429,0.7972,0.7972,5.66595,15.70763,0.9422,0.9422,10.11082,15.90519,1.0871,1.0871,11.10246,19.73988,1.2321,1.2321,13.99053,26.80145,1.377,1.377
+2026-02-16T09:45:00Z,BTC-USDT,68942.5,68942.5,68942.5,68942.5,6.42888,4.16826,8.6895,0.0725,0.0725,5.52272,8.7127,0.2176,0.3626,6.61157,8.77179,0.3626,0.5077,6.96669,8.92179,0.5077,0.6527,11.55385,8.92501,0.6527,0.7978,12.60468,10.0133,0.7978,0.9428,14.51845,10.93048,0.9428,1.0879,15.35534,10.99367,1.0879,1.2329,18.58631,12.83006,1.2329,1.378,21.67022,21.02291,1.378,1.523
+2026-02-16T09:50:00Z,BTC-USDT,68962.5,68962.5,68962.5,68962.5,7.152185,12.53013,1.77424,0.0725,0.0725,13.07582,1.77869,0.2175,0.2175,15.03661,1.95491,0.3625,0.3625,17.56746,2.00782,0.5075,0.5075,18.51398,2.15782,0.6525,0.6525,19.88135,2.27309,0.7975,0.9425,22.11452,3.3853,0.9425,1.0875,25.75187,3.61421,1.0875,1.2326,25.99459,4.57325,1.2326,1.5226,30.69808,4.63233,1.3776,1.6676
+2026-02-16T09:55:00Z,BTC-USDT,68962.5,68962.5,68962.5,68962.5,3.50636,6.91285,0.09987,0.0725,0.0725,6.913,0.10024,0.2175,0.2175,7.1636,1.31293,0.5075,0.3625,8.83705,1.31372,0.6525,0.5075,9.21849,5.10021,0.7975,0.6525,9.22451,6.26467,0.9425,0.7975,12.78263,6.97657,1.0875,0.9425,14.77043,11.85939,1.2326,1.0875,14.97725,15.48739,1.3776,1.2326,16.7922,15.49597,1.5226,1.3776
+2026-02-16T10:00:00Z,BTC-USDT,68890.5,68890.5,68890.5,68890.5,3.381125,0.95429,5.80796,0.0726,0.0726,1.15115,8.49884,0.2177,0.2177,1.21093,13.57546,0.3629,0.3629,1.45129,15.35182,0.5081,0.5081,1.61849,16.59513,0.7984,0.6532,2.19375,18.02387,0.9435,0.7984,3.47977,27.36242,1.0887,0.9435,6.70634,34.41055,1.2338,1.0887,7.39461,38.30417,1.379,1.2338,10.39629,40.87284,1.5242,1.379
+2026-02-16T10:05:00Z,BTC-USDT,68927.5,68927.5,68927.5,68927.5,5.11941,8.43322,1.8056,0.0725,0.0725,10.10591,1.80706,0.2176,0.2176,11.19467,1.81943,0.3627,0.3627,11.41626,1.82243,0.5078,0.5078,11.42139,3.27399,0.6529,0.6529,12.0301,6.74032,0.7979,0.7979,12.34231,10.89048,0.943,0.943,12.57885,11.76962,1.0881,1.0881,15.09513,11.82614,1.2332,1.2332,19.56771,13.87856,1.3783,1.3783
+2026-02-16T10:10:00Z,BTC-USDT,68919.5,68919.5,68919.5,68919.5,1.77482,3.53107,0.01857,0.0725,0.0725,3.54558,1.1235,0.2176,0.2176,3.64688,1.23402,0.3627,0.3627,3.80708,1.57532,0.5078,0.5078,4.04758,1.95341,0.6529,0.6529,5.36592,7.77192,0.798,0.798,6.34921,20.63675,0.9431,0.9431,9.23483,21.18794,1.0882,1.0882,10.53999,23.38517,1.2333,1.2333,12.67546,28.39155,1.3784,1.3784
+2026-02-16T10:15:00Z,BTC-USDT,68876.5,68876.5,68876.5,68876.5,3.470665,3.88936,3.05197,0.0726,0.0726,4.089,3.45212,0.2178,0.2178,4.08922,3.45527,0.363,0.363,4.30125,5.11815,0.5082,0.5082,5.4355,5.93683,0.6533,0.6533,6.44515,7.20026,0.7985,0.7985,8.52193,11.61912,0.9437,0.9437,9.99752,13.75665,1.0889,1.0889,12.05508,26.527,1.2341,1.2341,14.91349,27.01272,1.3793,1.3793
+2026-02-16T10:20:00Z,BTC-USDT,68742.5,68742.5,68742.5,68742.5,4.30164,8.5507,0.05258,0.0727,0.0727,10.35329,0.05273,0.2182,0.2182,12.15809,0.15169,0.3637,0.3637,13.61616,0.21151,0.5091,0.5091,17.2606,0.21473,0.6546,0.8001,18.86629,0.37949,0.8001,0.9456,19.43727,1.48286,0.9456,1.091,20.05967,1.48344,1.091,1.2365,24.17062,2.44695,1.2365,1.382,26.01208,5.27328,1.382,1.5274
+2026-02-16T10:25:00Z,BTC-USDT,68759.5,68759.5,68759.5,68759.5,5.92322,11.67679,0.16965,0.0727,0.0727,13.28928,0.1698,0.2182,0.2182,14.78998,0.36237,0.3636,0.6545,15.05553,1.45365,0.509,0.7999,17.23683,2.86805,0.7999,0.9453,17.939,5.26863,0.9453,1.0908,20.58213,8.06694,1.0908,1.2362,21.28442,12.95318,1.2362,1.3816,24.28873,15.63233,1.3816,1.5271,26.69428,21.04582,1.5271,1.6725
+2026-02-16T10:30:00Z,BTC-USDT,68849.5,68849.5,68849.5,68849.5,4.75451,6.17912,3.3299,0.0726,0.0726,8.07839,3.33032,0.2179,0.2179,10.86886,3.33054,0.3631,0.5084,11.45142,3.35336,0.5084,0.6536,14.42953,3.35358,0.6536,0.7988,18.22779,3.36519,0.7988,0.9441,19.82259,3.4853,0.9441,1.0893,20.58993,4.58662,1.0893,1.2346,22.43806,6.59105,1.2346,1.3798,27.38103,6.59755,1.3798,1.5251
+2026-02-16T10:35:00Z,BTC-USDT,68767.5,68767.5,68767.5,68767.5,6.48264,2.28024,10.68504,0.0727,0.0727,2.28375,11.36099,0.3635,0.2181,2.3419,14.435,0.509,0.3635,2.34516,15.31184,0.6544,0.509,2.369,17.78319,0.7998,0.6544,2.37063,19.57803,0.9452,0.7998,2.37363,25.05228,1.0906,0.9452,2.59188,27.77908,1.236,1.0906,3.24865,32.26058,1.3815,1.236,3.35197,33.76058,1.5269,1.3815
+2026-02-16T10:40:00Z,BTC-USDT,68752.5,68752.5,68752.5,68752.5,6.088115,0.51568,11.66055,0.0727,0.0727,1.49066,14.63292,0.2182,0.2182,1.50297,14.73314,0.3636,0.3636,1.56149,19.51625,0.5091,0.5091,2.88338,23.91131,0.6545,0.6545,2.91044,25.52832,0.8,0.8,3.26931,26.91509,0.9454,0.9454,3.36032,30.89872,1.0909,1.0909,3.90186,32.08083,1.2363,1.2363,5.84916,36.66372,1.3818,1.3818
+2026-02-16T10:45:00Z,BTC-USDT,68780.5,68780.5,68780.5,68780.5,3.535555,3.18603,3.88508,0.0727,0.0727,4.12154,3.88523,0.2181,0.2181,4.43744,3.89701,0.3635,0.3635,5.86593,4.34488,0.5089,0.6543,8.5459,4.40838,0.6543,0.7996,11.01951,5.08099,0.7996,0.945,13.23204,9.11734,0.945,1.0904,13.9974,11.06201,1.0904,1.2358,14.77301,13.05401,1.2358,1.3812,18.85199,13.06643,1.3812,1.5266
+2026-02-16T10:50:00Z,BTC-USDT,68773.5,68773.5,68773.5,68773.5,2.7619,3.15108,2.37272,0.0727,0.0727,4.65715,2.37287,0.2181,0.2181,7.11909,4.11962,0.3635,0.3635,7.89564,5.86304,0.5089,0.5089,8.70515,9.20219,0.6543,0.6543,9.04739,10.01124,0.7997,0.7997,10.21535,13.85158,0.9451,0.9451,13.77568,15.15478,1.0905,1.0905,15.57052,15.74322,1.2359,1.2359,15.86316,17.19308,1.3813,1.3813
+2026-02-16T10:55:00Z,BTC-USDT,68760.5,68760.5,68760.5,68760.5,2.94846,1.81445,4.08247,0.0727,0.0727,2.9058,5.5507,0.2181,0.2181,2.96417,6.12042,0.3636,0.3636,2.98801,7.57598,0.509,0.509,2.98823,10.65013,0.6544,0.6544,4.97095,12.90846,0.7999,0.7999,7.71695,13.23385,0.9453,0.9453,8.19466,17.88651,1.0907,1.0907,9.7247,18.71541,1.2362,1.2362,10.88016,23.15768,1.3816,1.3816
+2026-02-16T11:00:00Z,BTC-USDT,68774.5,68774.5,68774.5,68774.5,2.347635,4.6949,0.00037,0.0727,0.0727,8.3023,0.00352,0.2181,0.2181,17.44942,0.00374,0.3635,0.5089,26.61291,0.00396,0.5089,0.7997,32.76019,0.07581,0.6543,0.9451,38.55507,0.07603,0.7997,1.0905,44.27448,0.07625,0.9451,1.5267,78.88003,0.51542,1.0905,1.6721,83.20046,2.87483,1.2359,1.8175,87.59357,2.91762,1.3813,1.9629
+2026-02-16T11:05:00Z,BTC-USDT,68665.5,68665.5,68665.5,68665.5,13.962355,0.35522,27.56949,0.0728,0.0728,0.35622,31.83765,0.2185,0.2185,0.35644,36.04791,0.3641,0.3641,0.38047,40.84448,0.5097,0.6554,0.40348,41.45085,0.6554,0.801,0.42104,44.83342,0.801,0.9466,0.54608,45.50759,0.9466,1.2379,0.77428,48.93453,1.0923,1.5292,1.89113,62.20739,1.2379,1.6748,2.11418,63.86866,1.3835,1.8204
+2026-02-16T11:10:00Z,BTC-USDT,68473.5,68473.5,68473.5,68473.5,6.431935,12.8624,0.00147,0.073,0.073,17.75057,0.00169,0.2191,0.5111,26.161,0.00315,0.3651,0.6572,31.55509,0.00637,0.5111,0.8032,38.03749,0.00774,0.6572,1.0953,67.1598,0.57261,0.8032,1.2414,68.94198,0.57283,0.9493,1.3874,70.68124,0.61643,1.0953,1.5334,71.83861,2.88089,1.2414,1.6795,72.90796,4.2396,1.3874,1.8255
+2026-02-16T11:15:00Z,BTC-USDT,68559.5,68559.5,68559.5,68559.5,9.341625,1.15269,17.53056,0.0729,0.0729,1.25692,27.48705,0.2188,0.2188,1.37073,27.64118,0.3646,0.3646,3.60938,27.64269,0.5105,0.5105,4.8123,29.68557,0.6564,0.6564,5.15172,30.47677,0.8022,0.8022,9.58832,33.31127,0.9481,1.0939,10.26811,34.25378,1.0939,1.2398,13.21805,34.44442,1.2398,1.3857,15.10191,34.86515,1.3857,1.5315
+2026-02-16T11:20:00Z,BTC-USDT,68382.5,68382.5,68382.5,68382.5,5.97106,3.77125,8.17087,0.0731,0.0731,4.44973,8.17102,0.2194,0.2194,5.54735,8.53047,0.3656,0.3656,5.88737,8.69754,0.5118,0.5118,6.22199,9.79609,0.6581,0.6581,9.81778,10.47821,0.8043,0.8043,11.29566,12.95901,0.9505,0.9505,16.32937,13.53901,1.0968,1.0968,20.08256,16.76953,1.243,1.243,20.68986,16.92176,1.3892,1.3892
+2026-02-16T11:25:00Z,BTC-USDT,68629.5,68629.5,68629.5,68629.5,4.636095,4.62542,4.64677,0.0729,0.0729,4.62557,4.85765,0.2186,0.2186,4.80157,5.1223,0.3643,0.3643,4.93441,5.12252,0.51,0.51,5.33715,5.26937,0.6557,0.6557,10.05566,5.28124,0.8014,0.8014,12.71316,6.39179,0.9471,0.9471,15.3164,8.19502,1.0928,1.0928,16.66204,11.73803,1.2385,1.2385,17.58435,12.62065,1.3842,1.3842
+2026-02-16T11:30:00Z,BTC-USDT,68646.0,68646.0,68646.0,68646.0,4.66068,9.26287,0.05849,0.1457,0.1457,15.08222,0.07492,0.2913,0.2913,22.57345,0.07637,0.437,0.437,28.81836,0.08802,0.5827,0.5827,48.82304,0.09989,0.7284,0.7284,50.88366,0.30226,0.874,0.874,51.35449,0.56326,1.0197,1.0197,52.20764,0.81773,1.1654,1.1654,58.14892,1.25784,1.3111,1.3111,62.41722,1.26949,1.4567,1.4567
+2026-02-16T11:35:00Z,BTC-USDT,68593.5,68593.5,68593.5,68593.5,3.022455,5.96103,0.08388,0.0729,0.0729,7.74046,0.25164,0.2187,0.2187,8.83895,0.50105,0.3645,0.3645,13.03695,2.6702,0.5103,0.5103,16.08279,3.0909,0.656,0.656,17.34361,3.89121,0.8018,0.8018,20.16177,6.49392,0.9476,0.9476,21.00551,8.93737,1.0934,1.0934,22.49718,9.63524,1.2392,1.2392,22.66111,10.14857,1.385,1.385
+2026-02-16T11:40:00Z,BTC-USDT,68545.5,68545.5,68545.5,68545.5,3.13082,3.86388,2.39776,0.0729,0.0729,5.10876,2.91395,0.2188,0.2188,5.66496,3.11144,0.3647,0.3647,7.18781,4.5713,0.5106,0.5106,7.3686,6.6666,0.6565,0.6565,7.93704,11.05357,0.8024,0.8024,8.32413,11.61381,0.9483,0.9483,9.34162,12.63524,1.0942,1.0942,12.56079,17.63386,1.2401,1.2401,13.96446,19.53855,1.3859,1.3859
+2026-02-16T11:45:00Z,BTC-USDT,68604.5,68604.5,68604.5,68604.5,6.480555,2.41678,10.54433,0.0729,0.0729,2.41693,12.92759,0.2186,0.2186,2.42874,14.67776,0.3644,0.3644,2.47493,16.06485,0.5102,0.5102,2.6364,16.12502,0.6559,0.6559,2.65206,21.07737,0.8017,0.8017,2.71021,26.32782,0.9475,0.9475,4.02571,27.47331,1.0932,1.0932,4.24729,29.34833,1.239,1.239,4.46293,29.54254,1.3847,1.3847
+2026-02-16T11:50:00Z,BTC-USDT,68784.5,68784.5,68784.5,68784.5,5.69165,0.05757,11.32573,0.3635,0.3635,0.06057,11.66424,0.5088,0.5088,0.06072,12.3256,0.7996,0.6542,0.08498,12.55973,0.945,0.7996,0.29002,12.57402,1.2357,0.945,1.81736,13.67513,1.3811,1.0904,1.81751,15.8053,1.5265,1.2357,1.84077,15.83247,1.6719,1.3811,2.05793,19.37044,1.8173,1.5265,3.12917,24.89269,1.9627,1.6719
+2026-02-16T11:55:00Z,BTC-USDT,68815.5,68815.5,68815.5,68815.5,6.18975,0.72087,11.65863,0.0727,0.0727,0.72102,12.7572,0.218,0.218,0.72124,15.30076,0.3633,0.3633,0.72146,16.61214,0.6539,0.5086,1.87033,22.60235,0.9446,0.6539,2.44353,24.72684,1.0899,0.7992,3.53704,28.78514,1.2352,0.9446,4.78593,30.53509,1.3805,1.0899,6.46106,30.53567,1.5258,1.2352,7.18324,31.7853,1.6711,1.3805
+2026-02-16T12:00:00Z,BTC-USDT,68901.5,68901.5,68901.5,68901.5,7.2737,0.00022,14.54718,0.0726,0.0726,6.00037,18.58208,0.2177,0.2177,6.00059,18.79476,0.3628,0.3628,6.06619,19.02431,0.508,0.508,6.11146,20.95822,0.6531,0.6531,6.11204,23.83921,0.7982,0.7982,6.33561,25.68459,0.9434,0.9434,6.55494,29.39566,1.0885,1.0885,6.57816,30.09305,1.2336,1.2336,6.58553,30.51019,1.3788,1.3788
+2026-02-16T12:05:00Z,BTC-USDT,68941.5,68941.5,68941.5,68941.5,2.583285,2.3822,2.78437,0.0725,0.0725,2.58372,3.04245,0.2176,0.2176,3.84787,4.15519,0.3626,0.3626,3.97059,4.82332,0.5077,0.5077,4.20906,4.98514,0.6527,0.6527,5.81377,6.43556,0.7978,0.7978,5.98261,7.01449,0.9428,0.9428,7.03766,9.65533,1.0879,1.0879,9.96379,12.78688,1.2329,1.2329,12.61572,15.36289,1.378,1.378
+2026-02-16T12:10:00Z,BTC-USDT,68868.5,68868.5,68868.5,68868.5,7.289545,13.54911,1.02998,0.0726,0.0726,33.99632,1.10928,0.2178,0.2178,44.77182,1.12111,0.363,0.363,44.77219,1.12515,0.5082,0.5082,47.96837,1.78175,0.6534,0.6534,48.49296,2.45549,0.7986,0.7986,48.81023,3.01582,0.9438,0.9438,49.99605,4.11788,1.089,1.089,49.99627,6.04561,1.2342,1.2342,53.5273,7.86424,1.3794,1.3794
+2026-02-16T12:15:00Z,BTC-USDT,68793.5,68793.5,68793.5,68793.5,3.539275,1.55775,5.5208,0.0727,0.0727,1.55797,5.53257,0.218,0.218,1.80363,5.54434,0.5088,0.3634,2.05635,6.35072,0.6541,0.5088,3.1706,7.67435,0.7995,0.6541,4.17645,7.86901,0.9449,0.7995,5.84985,7.88085,1.0902,0.9449,8.71708,11.70495,1.2356,1.0902,9.19449,12.62193,1.3809,1.2356,9.21797,13.09891,1.5263,1.3809
+2026-02-16T12:20:00Z,BTC-USDT,68803.5,68803.5,68803.5,68803.5,2.838955,2.66933,3.00858,0.0727,0.0727,2.74238,6.90373,0.218,0.218,2.74311,7.3339,0.3634,0.3634,2.79585,9.43264,0.7994,0.5087,2.80041,9.43409,1.0901,0.654,2.80697,10.1081,1.2354,0.7994,2.80712,10.1357,1.3807,1.2354,3.70553,10.43839,1.5261,1.3807,3.72028,11.10206,1.6714,1.5261,3.7758,14.70972,1.8168,1.6714
+2026-02-16T12:25:00Z,BTC-USDT,69469.5,69469.5,69469.5,69469.5,3.235765,6.47132,0.00021,0.072,0.072,14.31013,0.21913,0.2159,0.7917,20.85924,0.22057,0.3599,1.0796,27.91226,0.22201,0.5038,1.2236,34.29611,0.2226,0.6478,1.5115,52.61117,1.30269,0.7917,1.6554,56.7345,1.69844,0.9357,2.3751,56.89519,1.69917,1.0796,2.5191,57.04718,4.14607,1.2236,2.663,57.80734,5.67062,1.3675,2.807
+2026-02-16T12:35:00Z,BTC-USDT,69501.5,69501.5,69501.5,69501.5,3.290175,0.00285,6.5775,0.0719,0.0719,0.00714,11.11129,0.5036,0.2158,0.0159,12.2519,0.6475,0.3597,0.67209,12.95458,0.7913,0.6475,1.77346,15.16589,0.9352,0.7913,1.78073,16.24542,1.0791,1.0791,1.93242,22.81229,1.223,1.223,2.58157,23.05485,1.3669,1.3669,2.60315,24.73926,1.5108,1.5108,2.80315,24.87393,1.7985,1.6546
+2026-02-16T12:40:00Z,BTC-USDT,69399.5,69399.5,69399.5,69399.5,13.584355,26.57787,0.59084,0.072,0.072,113.21058,1.19099,0.2161,0.2161,118.91114,1.20282,0.3602,0.3602,119.00058,2.64671,0.5043,0.5043,119.20586,3.51186,0.6484,0.7925,119.23167,3.5557,0.7925,0.9366,122.0431,3.55772,0.9366,1.0807,122.47784,3.56087,1.0807,1.2248,122.9179,4.00873,1.2248,1.3689,123.86625,6.2445,1.3689,1.513
+2026-02-16T12:45:00Z,BTC-USDT,69496.0,69496.0,69496.0,69496.0,34.4257,68.85125,0.00015,0.7195,0.7195,85.72825,0.00037,0.8634,1.0073,88.02167,0.02359,1.295,1.4389,89.45219,0.02559,1.4389,1.5828,89.47521,1.32277,1.5828,1.7267,92.58845,1.45084,1.8706,1.8706,93.66845,2.71345,2.0145,2.0145,94.31642,6.14868,2.1584,2.1584,94.67445,6.62379,2.3023,2.3023,96.32073,8.13024,2.4462,2.4462
+2026-02-16T12:50:00Z,BTC-USDT,69668.5,69668.5,69668.5,69668.5,16.08137,32.15696,0.00578,0.0718,0.0718,32.18007,0.00593,0.2153,0.2153,32.62178,0.00608,0.3588,0.3588,32.62607,0.00923,0.6459,0.5024,33.49764,0.00938,0.7895,1.3636,33.52634,0.01238,0.933,1.5071,33.74786,0.03188,1.0765,1.7942,34.06375,0.03219,1.2201,2.0813,35.40727,0.04367,1.3636,2.2248,35.97366,0.04382,1.5071,2.799
+2026-02-16T12:55:00Z,BTC-USDT,69715.5,69715.5,69715.5,69715.5,7.60573,15.21131,0.00015,0.0717,0.0717,40.44882,0.00315,0.2152,0.2152,44.29739,0.00337,0.3586,0.502,46.36271,0.00352,0.502,0.6455,49.5652,0.00674,0.6455,0.9324,49.75254,0.01843,0.7889,1.2192,50.40702,0.01858,0.9324,1.3627,51.52036,0.0188,1.0758,1.5061,52.06267,1.45367,1.2192,1.6496,52.75697,1.60602,1.3627,1.793
+2026-02-16T13:00:00Z,BTC-USDT,69902.5,69902.5,69902.5,69902.5,5.96889,11.87597,0.06181,0.0715,0.0715,12.11212,1.15823,0.2146,0.2146,12.48915,1.21317,0.3576,0.5007,14.11985,1.21617,0.5007,0.7868,14.29289,1.23905,0.6438,0.9299,14.66166,2.31234,0.7868,1.0729,18.73449,3.63775,0.9299,1.216,18.98545,3.96236,1.0729,1.359,19.04582,6.00202,1.216,1.5021,20.4029,6.34736,1.359,1.6451
+2026-02-16T13:05:00Z,BTC-USDT,69703.5,69703.5,69703.5,69703.5,4.730835,9.31346,0.14821,0.0717,0.0717,12.31275,0.14843,0.2152,0.2152,12.52803,0.15,0.3587,0.5021,13.09819,0.48267,0.5021,0.6456,16.52618,0.48319,0.6456,0.7891,16.93449,1.68635,0.7891,0.9325,19.5419,1.7445,0.9325,1.076,19.87521,2.82107,1.076,1.2195,20.47009,4.54317,1.2195,1.3629,22.06766,4.54661,1.3629,1.5064
+2026-02-16T13:10:00Z,BTC-USDT,69628.5,69628.5,69628.5,69628.5,6.66371,7.59761,5.72981,0.0718,0.0718,7.61071,5.75299,0.2154,0.2154,7.78831,8.55633,0.359,0.5027,8.87762,9.78593,0.5027,0.6463,8.97826,10.00409,0.6463,0.7899,10.04143,10.71936,0.7899,0.9335,13.57334,15.9133,0.9335,1.0771,14.65193,18.93067,1.0771,1.2208,15.31391,20.37218,1.2208,1.3644,17.6101,21.82212,1.3644,1.508
+2026-02-16T13:15:00Z,BTC-USDT,69580.5,69580.5,69580.5,69580.5,10.15138,0.003,20.29976,0.0719,0.0719,0.00315,20.59407,0.2156,0.2156,0.01464,20.88838,0.3593,0.3593,0.02635,21.41261,0.7905,0.503,0.03914,28.03248,0.9342,0.6467,0.05085,29.0578,1.0779,0.7905,0.20273,30.21094,1.2216,0.9342,0.21871,31.22621,1.3653,1.2216,0.2302,38.37306,1.509,1.509,0.39853,38.81233,1.6528,1.6528
+2026-02-16T13:20:00Z,BTC-USDT,69270.5,69270.5,69270.5,69270.5,14.161995,0.00289,28.3211,0.0722,0.0722,0.00304,28.49864,0.2165,0.3609,0.00319,29.02714,0.3609,0.5053,0.00619,29.59467,0.794,0.6496,0.00691,29.90671,1.0827,0.794,0.00706,31.75883,1.5158,0.9384,0.02706,34.11239,1.6602,1.0827,0.03006,35.02274,1.8045,1.2271,0.03021,35.35481,2.2376,1.3714,0.11104,36.38032,2.5263,1.5158
+2026-02-16T13:25:00Z,BTC-USDT,68643.0,68643.0,68643.0,68643.0,0.125715,0.02735,0.22408,0.437,0.437,0.03757,0.395,0.7284,2.7679,0.03795,0.56592,1.7482,3.3507,0.04227,4.90993,2.3309,3.7877,0.04501,6.21231,3.642,4.0791,0.04523,7.32084,3.7877,4.5161,0.04539,8.02941,4.0791,4.8075,0.04556,8.73941,4.3704,4.9532,0.04578,9.94911,4.5161,5.0988,0.06471,10.8988,4.6618,5.2445
+2026-02-16T13:30:00Z,BTC-USDT,68560.5,68560.5,68560.5,68560.5,23.20924,0.00054,46.41794,0.0729,0.0729,0.00376,56.73093,0.6564,0.2188,0.01843,56.73108,1.3856,0.3646,0.01865,57.24819,1.5315,0.5105,2.51865,57.46704,1.9691,0.6564,2.53032,68.81467,2.1149,0.8022,2.5459,68.84244,2.2608,0.9481,2.54712,69.25319,2.4066,1.0939,2.75453,69.55072,2.5525,1.2398,2.97281,73.07416,2.8442,1.3856
+2026-02-16T13:35:00Z,BTC-USDT,68324.5,68324.5,68324.5,68324.5,2.168255,0.7507,3.58581,0.0732,0.0732,1.22587,3.59612,0.2195,0.2195,1.82503,3.65106,0.3659,0.3659,2.6838,4.24925,0.5123,0.5123,4.95778,9.3,0.6586,0.6586,5.57405,9.32016,0.805,0.805,6.8279,9.52016,0.9513,0.9513,8.10549,15.26375,1.0977,1.0977,10.37249,19.24122,1.2441,1.2441,11.80069,19.47617,1.3904,1.3904
+2026-02-16T13:40:00Z,BTC-USDT,68394.5,68394.5,68394.5,68394.5,4.130265,7.27434,0.98619,0.0731,0.0731,7.33944,0.98834,0.3655,0.2193,8.78422,0.99094,0.5117,0.3655,13.0098,1.21217,0.6579,0.6579,14.19869,1.79905,0.8042,0.8042,16.30989,2.04808,0.9504,1.2428,19.49994,3.14495,1.0966,1.389,25.53936,3.71659,1.2428,1.5352,26.19197,4.76602,1.389,1.6814,26.47612,5.96003,1.5352,1.8276
+2026-02-16T13:45:00Z,BTC-USDT,68282.0,68282.0,68282.0,68282.0,2.41102,1.31944,3.5026,0.1465,0.1465,2.3588,3.7276,0.2929,0.2929,3.53257,5.1759,0.4394,0.4394,8.57662,6.52226,0.5858,0.5858,10.92039,19.12902,0.7323,0.7323,14.55365,19.98508,0.8787,0.8787,16.10549,22.2485,1.0252,1.0252,17.38574,26.86709,1.1716,1.1716,23.27697,27.90772,1.3181,1.3181,27.61132,31.47401,1.4645,1.4645
+2026-02-16T13:50:00Z,BTC-USDT,68245.5,68245.5,68245.5,68245.5,1.551005,0.36218,2.73983,0.0733,0.0733,0.52627,2.74388,0.5129,0.5129,0.72819,3.94948,0.6594,0.8059,0.73119,5.29578,0.8059,0.9524,0.73238,11.79166,0.9524,1.099,1.83185,13.42047,1.099,1.2455,4.05981,14.20725,1.2455,1.392,10.19311,14.68521,1.392,1.5386,11.99715,22.07372,1.5386,1.6851,13.97023,22.2885,1.6851,1.8316
+2026-02-16T13:55:00Z,BTC-USDT,68362.5,68362.5,68362.5,68362.5,9.636455,0.00322,19.26969,0.3657,0.3657,0.00344,20.71539,0.6583,0.512,0.00366,22.79233,0.9508,0.6583,0.26042,26.81539,1.0971,0.8045,1.65285,26.81846,1.3897,0.9508,2.24035,26.83892,1.5359,1.0971,5.09477,30.19238,1.6822,1.2434,6.3224,34.99239,1.8285,1.3897,7.7642,37.58624,1.9748,1.5359,11.80863,41.538,2.121,1.6822
+2026-02-16T14:00:00Z,BTC-USDT,68372.5,68372.5,68372.5,68372.5,12.05561,24.10175,0.00947,0.0731,0.0731,25.96852,0.01647,0.2194,0.3656,26.188,0.01976,0.3656,0.5119,28.62394,0.02698,0.5119,0.6582,30.91717,0.03886,0.6582,0.9507,31.6516,0.0473,0.8044,1.2432,34.57819,0.10567,0.9507,1.3894,35.89989,0.12436,1.0969,1.5357,36.77732,0.17487,1.2432,1.682,37.22512,2.71382,1.3894,1.8282
+2026-02-16T14:05:00Z,BTC-USDT,68429.5,68429.5,68429.5,68429.5,6.45071,5.08838,7.81304,0.0731,0.0731,6.18944,7.97885,0.2192,0.2192,6.19126,9.08722,0.3653,0.3653,6.19463,9.73902,0.5115,0.5115,6.23997,9.94096,0.6576,0.6576,7.01105,10.55518,0.8037,0.8037,9.79951,12.11838,0.9499,0.9499,11.38924,15.43349,1.096,1.096,13.13582,18.99176,1.2422,1.2422,13.99567,21.70541,1.3883,1.3883
+2026-02-16T14:10:00Z,BTC-USDT,68374.5,68374.5,68374.5,68374.5,14.99248,29.98126,0.0037,0.0731,0.0731,30.15414,0.00685,0.2194,0.2194,30.16684,0.00707,0.3656,0.3656,30.16699,0.00729,0.5119,0.6581,31.04497,0.10751,0.6581,1.0969,36.68352,0.70868,0.8044,1.2432,44.85979,5.08159,0.9506,1.3894,46.43615,6.57854,1.0969,1.5357,46.64084,6.78276,1.2432,1.6819,47.30089,7.3514,1.3894,1.8282
+2026-02-16T14:15:00Z,BTC-USDT,68460.5,68460.5,68460.5,68460.5,0.331735,0.00418,0.65929,0.073,0.073,0.0044,1.08122,0.2191,0.2191,0.00623,1.55747,0.5112,0.3652,0.00645,2.60364,0.8034,0.5112,0.00661,3.78624,0.9495,0.6573,0.00683,4.19919,1.0955,0.8034,0.01098,4.77947,1.2416,0.9495,3.07627,5.38731,1.3877,1.0955,18.10849,8.1348,1.5337,1.2416,18.15209,9.57181,1.6798,1.3877
+2026-02-16T14:20:00Z,BTC-USDT,68603.5,68603.5,68603.5,68603.5,8.719605,16.03202,1.40719,0.0729,0.0729,17.12717,1.40741,0.2186,0.2186,18.27425,1.40886,0.3644,0.3644,18.28165,1.40901,0.5102,0.5102,22.94854,1.40923,0.6559,0.6559,24.68992,1.41223,0.8017,0.8017,24.96776,1.41277,0.9475,0.9475,25.05855,1.47092,1.0932,1.0932,25.36936,2.03792,1.239,1.239,27.68409,2.43792,1.3848,1.3848
+2026-02-16T14:25:00Z,BTC-USDT,68284.5,68284.5,68284.5,68284.5,10.68321,0.0002,21.36622,0.0732,0.0732,0.0032,22.4653,0.3661,0.2197,0.00357,22.52851,0.5126,0.3661,0.01528,22.53158,0.659,0.5126,0.0155,24.74219,0.8055,0.659,0.07365,28.48076,0.9519,0.8055,0.07387,28.4893,1.0983,0.9519,0.19503,31.92669,1.2448,1.0983,0.30935,37.68176,1.3912,1.2448,0.46073,37.74508,1.5377,1.3912
+2026-02-16T14:30:00Z,BTC-USDT,68444.0,68444.0,68444.0,68444.0,12.923565,0.00315,25.84398,0.1461,0.1461,0.00615,31.67317,0.5844,0.2922,0.00637,35.60157,0.7305,0.7305,0.00674,39.12266,1.0227,0.8766,0.00696,42.20123,1.3149,1.0227,1.10351,42.29163,1.6072,1.1688,1.10373,45.19182,1.7533,1.3149,1.10388,46.60024,1.8994,1.461,1.16704,50.55697,2.0455,1.6072,3.28706,53.07119,2.1916,1.7533
+2026-02-16T14:35:00Z,BTC-USDT,68493.5,68493.5,68493.5,68493.5,7.03982,0.00315,14.07649,0.073,0.073,0.00615,17.5745,0.365,0.219,0.01798,21.53894,0.803,0.365,0.41272,24.30494,1.533,0.511,0.41294,26.84736,1.679,0.657,0.41443,28.78015,1.825,0.803,0.5942,31.87922,1.971,0.949,4.90817,60.56902,2.117,1.095,5.94201,60.84563,2.263,1.241,7.14984,65.24247,2.409,1.387
+2026-02-16T14:40:00Z,BTC-USDT,68466.0,68466.0,68466.0,68466.0,9.88973,19.77931,0.00015,0.1461,0.1461,21.81907,0.00279,0.2921,0.2921,22.03842,0.07262,0.4382,0.4382,23.18337,0.07584,0.5842,0.5842,24.65173,0.07984,0.8763,0.7303,25.00492,0.12612,1.0224,0.8763,33.36583,0.13802,1.1685,1.1685,35.30729,3.42157,1.3145,1.3145,36.62783,3.99247,1.4606,1.4606,39.16086,4.0438,1.6066,1.6066
+2026-02-16T14:45:00Z,BTC-USDT,68564.5,68564.5,68564.5,68564.5,6.03527,1.48108,10.58946,0.0729,0.0729,1.48123,11.33689,0.2188,0.2188,1.48145,11.33711,0.5105,0.3646,2.58779,12.45413,0.8022,0.5105,3.60172,12.45435,0.948,0.6563,8.12391,12.73424,1.0939,0.948,9.30825,14.39706,1.2397,1.2397,13.30564,15.35904,1.3856,1.3856,15.49614,16.52148,1.5314,1.5314,22.92937,18.65186,1.6773,1.6773
+2026-02-16T14:50:00Z,BTC-USDT,68267.5,68267.5,68267.5,68267.5,2.353365,3.134,1.57273,0.0732,0.0732,3.13541,4.50393,0.2197,0.2197,3.71807,5.60327,0.3662,0.3662,4.09874,5.61798,0.5127,0.8057,4.16299,7.7645,0.6592,0.9521,4.40739,15.87765,0.8057,1.0986,4.41346,20.35487,0.9521,1.2451,4.73403,20.64942,1.0986,1.3916,9.48318,22.04003,1.2451,1.5381,10.62013,27.04717,1.3916,1.6845
+2026-02-16T14:55:00Z,BTC-USDT,68393.5,68393.5,68393.5,68393.5,1.616175,3.10866,0.12369,0.0731,0.0731,3.17865,2.59645,0.2193,0.2193,3.18751,3.69405,0.3655,0.3655,3.41855,6.25764,0.658,0.5117,4.78267,7.70384,0.8042,0.658,5.26376,13.45282,0.9504,0.8042,6.36399,14.76925,1.0966,0.9504,7.39145,20.62004,1.2428,1.0966,7.6109,22.33045,1.389,1.2428,11.49943,24.74469,1.5352,1.389
+2026-02-16T15:00:00Z,BTC-USDT,68488.5,68488.5,68488.5,68488.5,3.89302,0.00015,7.78589,0.073,0.073,0.00052,18.75523,0.219,0.219,0.00367,22.95536,0.365,0.365,0.00396,24.20615,0.511,0.511,0.00418,27.72134,0.657,0.657,0.00455,27.74139,0.9491,0.8031,0.01623,27.84999,1.0951,0.9491,0.01745,31.07508,1.2411,1.0951,0.0849,32.82296,1.5331,1.2411,1.65283,34.20398,1.6791,1.3871
+2026-02-16T15:05:00Z,BTC-USDT,68502.5,68502.5,68502.5,68502.5,5.20644,10.4105,0.00238,0.073,0.073,11.94166,0.00253,0.219,0.219,12.38044,0.0142,0.365,0.5109,14.35928,1.11829,0.5109,0.6569,18.74133,1.12129,0.6569,0.8029,21.20909,2.21811,0.8029,0.9489,23.72256,2.51607,0.9489,1.0949,25.76909,4.00893,1.0949,1.2408,25.86894,4.26674,1.2408,1.3868,27.63562,7.05028,1.3868,1.5328
+2026-02-16T15:10:00Z,BTC-USDT,68308.5,68308.5,68308.5,68308.5,5.440155,7.47606,3.40425,0.0732,0.0732,7.47621,3.7055,0.2196,0.2196,7.48792,3.83618,0.5124,0.366,7.69094,4.9464,0.6588,0.5124,7.69394,8.04153,0.8052,0.6588,7.97755,12.53006,0.9516,0.8052,8.98926,14.16627,1.2444,0.9516,9.42885,16.32044,1.3907,1.098,10.53072,20.52198,1.5371,1.2444,12.28882,23.58358,1.6835,1.3907
+2026-02-16T15:15:00Z,BTC-USDT,68280.5,68280.5,68280.5,68280.5,29.172625,57.62169,0.72356,0.0732,0.0732,57.62352,1.23807,0.2197,0.2197,57.63523,3.4971,0.3661,0.3661,57.69558,3.50896,0.5126,0.5126,59.01742,4.68137,0.8055,0.659,59.2252,6.45021,0.952,0.8055,60.54524,9.96569,1.0984,0.952,60.54546,15.15483,1.2449,1.0984,62.09159,19.91438,1.3913,1.2449,62.38489,22.07801,1.5378,1.3913
+2026-02-16T15:20:00Z,BTC-USDT,68293.5,68293.5,68293.5,68293.5,5.591595,11.16999,0.0132,0.0732,0.0732,12.31589,0.01335,0.5125,0.2196,13.93579,2.26753,0.6589,0.3661,16.19044,2.51436,0.8053,0.5125,18.19315,2.76746,0.9518,0.6589,19.85043,2.805,1.0982,0.8053,19.85079,2.80622,1.2446,0.9518,20.19987,4.29653,1.3911,1.0982,21.38394,4.85086,1.5375,1.2446,25.75852,6.41,1.6839,1.3911
+2026-02-16T15:25:00Z,BTC-USDT,68211.5,68211.5,68211.5,68211.5,10.94142,0.32448,21.55836,0.0733,0.0733,0.33261,21.77836,0.2199,0.3665,0.33283,26.30867,0.3665,0.5131,0.34755,26.87744,0.5131,0.6597,0.34777,30.09402,0.6597,0.8063,0.34861,32.66236,0.8063,0.9529,0.36898,33.54392,1.2461,1.0995,0.58917,35.99648,1.5393,1.2461,0.83268,41.84721,1.6859,1.3927,1.09246,43.34109,1.8325,1.5393
+2026-02-16T15:30:00Z,BTC-USDT,67427.5,67427.5,67427.5,67427.5,15.016425,0.2665,29.76635,0.0742,0.0742,0.308,29.76651,0.2225,0.2225,0.3495,31.0047,0.3708,0.3708,0.391,31.1438,0.5191,0.5191,0.4325,31.89113,0.6674,0.6674,0.474,32.16556,0.8157,0.8157,0.60571,32.69183,0.964,0.964,0.61163,33.40303,1.1123,1.1123,0.61179,33.76245,1.5572,1.2606,0.61346,33.8725,1.8538,1.4089
+2026-02-16T15:35:00Z,BTC-USDT,67377.0,67377.0,67377.0,67377.0,16.870125,33.73958,0.00067,0.1484,0.1484,35.79852,0.0009,0.2968,0.4453,35.79952,0.00253,0.4453,0.5937,35.81303,0.00276,0.5937,0.8905,36.4844,0.00615,0.7421,1.1873,38.6374,1.95282,0.8905,1.3358,39.56957,4.18867,1.0389,1.4842,39.9958,4.20141,1.1873,1.781,41.21386,7.61849,1.3358,1.9294,42.58869,10.81042,1.4842,2.0779
+2026-02-16T15:40:00Z,BTC-USDT,67423.5,67423.5,67423.5,67423.5,13.175605,1.39838,24.95283,0.0742,0.0742,1.40639,25.4985,0.3708,0.2225,1.40662,26.98339,0.9641,0.3708,4.37153,28.9898,1.1124,0.5191,11.72856,40.05027,1.2607,0.6674,11.88658,42.72512,1.409,0.8157,13.67962,42.73714,1.5573,0.9641,13.71009,45.55778,1.7056,1.1124,13.71025,47.86372,1.854,1.2607,14.09408,48.00429,2.0023,1.409
+2026-02-16T15:45:00Z,BTC-USDT,67449.5,67449.5,67449.5,67449.5,6.14024,4.46565,7.81483,0.0741,0.0741,5.48778,8.64277,0.2224,0.2224,5.48874,9.7673,0.5189,0.3706,5.78691,10.88904,0.8154,0.5189,7.97533,11.73105,0.9637,0.8154,10.33515,14.54838,1.2602,0.9637,10.91478,16.76575,1.4085,1.1119,11.31541,19.55477,1.5567,1.2602,13.1698,19.91434,1.705,1.4085,14.53849,20.33416,1.8532,1.5567
+2026-02-16T15:50:00Z,BTC-USDT,67596.5,67596.5,67596.5,67596.5,3.264845,6.52824,0.00145,0.074,0.074,6.67203,0.00245,0.2219,0.2219,7.7821,0.01451,0.3698,0.3698,8.16234,0.05605,0.5178,0.5178,10.32184,0.05628,0.6657,0.6657,12.38973,0.05928,0.8137,0.8137,17.74136,1.1697,0.9616,0.9616,19.09496,1.83416,1.1095,1.1095,20.01396,1.90818,1.2575,1.2575,21.05034,3.56087,1.4054,1.4054
+2026-02-16T15:55:00Z,BTC-USDT,67507.5,67507.5,67507.5,67507.5,3.57006,0.00316,7.13696,0.0741,0.0741,0.00443,9.13715,0.2222,0.2222,0.00471,12.04319,0.3703,0.3703,0.01683,14.10206,0.5185,0.5185,0.01699,14.14872,0.6666,0.6666,0.01722,17.15977,0.8147,0.8147,0.03452,17.26,0.9629,0.9629,0.36981,22.20586,1.111,1.111,1.49654,23.35202,1.2591,1.2591,1.71649,24.24064,1.4073,1.4073
+2026-02-16T16:00:00Z,BTC-USDT,67644.5,67644.5,67644.5,67644.5,5.317425,0.71122,9.92363,0.0739,0.0739,0.71138,9.92386,0.2217,0.2217,0.71154,11.13317,0.6652,0.3696,0.76969,11.1334,1.1087,0.5174,1.01343,12.62419,1.2566,0.6652,1.25717,16.41054,1.4044,0.8131,2.71794,18.24846,1.5522,0.9609,6.27957,19.53954,1.8479,1.1087,7.46404,33.31584,1.9957,1.2566,11.59792,33.88758,2.4392,1.4044
+2026-02-16T16:05:00Z,BTC-USDT,67685.5,67685.5,67685.5,67685.5,12.23937,24.4765,0.00224,0.0739,0.0739,25.13179,0.00598,0.2216,0.6648,26.46221,0.01598,0.3694,0.8126,28.54624,0.01805,0.5171,0.9603,32.09396,0.01949,0.6648,1.2558,32.9447,0.01988,0.8126,1.4036,32.95652,0.02011,0.9603,1.699,34.0653,0.24201,1.1081,1.9945,39.12039,1.35061,1.2558,2.1423,53.51442,1.35084,1.4036,2.29
+2026-02-16T16:10:00Z,BTC-USDT,67698.5,67698.5,67698.5,67698.5,5.358285,9.89868,0.81789,0.0739,0.0739,10.37778,0.85433,0.2216,0.2216,10.67829,0.85603,0.3693,0.3693,11.12547,0.86044,0.517,0.517,12.85862,0.86191,0.6647,0.6647,15.21598,0.86952,0.8124,0.8124,16.773,0.87542,0.9601,0.9601,17.66291,0.89779,1.1079,1.1079,23.44054,0.89802,1.2556,1.4033,38.77541,0.9204,1.4033,1.6987
+2026-02-16T16:15:00Z,BTC-USDT,67571.5,67571.5,67571.5,67571.5,9.686475,19.35427,0.01868,0.074,0.074,41.694,0.02595,0.222,0.222,41.69486,0.08433,0.37,0.37,41.69509,0.08449,0.518,0.518,43.47198,0.34756,0.666,0.666,43.50605,1.47468,0.814,0.814,44.09891,1.47515,0.9619,0.9619,49.42477,1.47538,1.1099,1.1099,50.31109,1.63215,1.2579,1.2579,50.31148,1.68564,1.4059,1.4059
+2026-02-16T16:20:00Z,BTC-USDT,67662.5,67662.5,67662.5,67662.5,7.763205,15.29827,0.22814,0.0739,0.0739,15.68497,2.2313,0.2217,0.2217,16.79428,2.52314,0.3695,0.5173,18.62935,3.63213,0.5173,0.6651,19.78643,3.63273,0.6651,0.8129,23.24656,3.68352,0.8129,0.9607,23.87616,3.78375,0.9607,1.1084,24.10317,4.9807,1.1084,1.2562,24.78507,5.21066,1.2562,1.404,30.45548,6.32029,1.404,1.5518
+2026-02-16T16:25:00Z,BTC-USDT,67748.5,67748.5,67748.5,67748.5,16.75924,22.40564,11.11284,0.0738,0.0738,22.40603,15.1986,0.2214,0.2214,22.40626,15.2281,0.5166,0.369,22.42066,15.24039,0.8118,0.5166,22.65256,19.44941,0.9594,0.6642,23.98181,22.69323,1.107,0.8118,24.74405,25.08552,1.2546,0.9594,26.22104,26.53631,1.4022,1.107,26.60438,27.26653,1.5498,1.2546,28.95042,27.81195,1.6975,1.4022
+2026-02-16T16:30:00Z,BTC-USDT,67634.5,67634.5,67634.5,67634.5,9.425805,8.93876,9.91285,0.0739,0.0739,8.94176,9.91385,0.2218,0.2218,8.96176,10.00166,0.3696,0.3696,8.96499,11.48086,0.5175,0.5175,9.1878,11.675,0.8132,0.6653,10.07754,12.68221,0.961,0.8132,18.56952,14.7319,1.1089,0.961,18.97359,17.26245,1.2568,1.1089,19.40822,18.88147,1.4046,1.2568,19.63987,23.02261,1.5525,1.4046
+2026-02-16T16:35:00Z,BTC-USDT,67631.5,67631.5,67631.5,67631.5,2.47362,4.47984,0.4674,0.0739,0.0739,4.48386,0.46756,0.2218,0.2218,5.03461,1.80581,0.3697,0.3697,5.03484,1.87204,0.5175,0.5175,8.12302,1.88386,0.6654,0.6654,9.45551,1.88409,0.8132,0.8132,9.47774,3.07145,0.9611,0.9611,11.56693,4.17515,1.109,1.109,14.34398,5.28531,1.2568,1.2568,15.81178,10.51865,1.4047,1.4047
+2026-02-16T16:40:00Z,BTC-USDT,67785.0,67785.0,67785.0,67785.0,4.873405,9.74658,0.00023,0.5901,0.5901,17.18394,0.00081,0.7376,0.7376,49.52193,0.00202,0.8852,0.8852,193.57851,0.00672,1.0327,1.1802,196.93889,0.00712,1.1802,1.3277,198.38737,0.00742,1.3277,1.4753,198.77636,0.00842,1.4753,1.6228,201.31304,0.00865,1.6228,1.7703,202.77492,0.01015,1.7703,1.9178,210.54607,0.03411,1.9178,2.0654
+2026-02-16T16:45:00Z,BTC-USDT,67888.5,67888.5,67888.5,67888.5,6.49741,1.37705,11.61777,0.0737,0.0737,1.48741,11.62955,0.221,0.221,1.89434,11.78431,0.3683,0.3683,3.13061,13.4898,0.5156,0.8102,3.61408,14.62549,0.6629,0.9575,3.72101,15.40483,0.8102,1.1048,5.78391,17.93928,0.9575,1.2521,7.56794,19.44443,1.1048,1.3994,9.40009,21.16517,1.2521,1.5467,13.82314,22.29995,1.3994,1.694
+2026-02-16T16:50:00Z,BTC-USDT,67824.5,67824.5,67824.5,67824.5,9.541775,0.01949,19.06406,0.0737,0.0737,0.02288,20.94425,0.516,0.2212,0.0349,23.80417,0.8109,0.3686,0.29158,24.91067,1.1058,0.516,1.40136,25.79571,1.2532,0.6635,2.74896,26.46953,1.4007,0.8109,2.98227,29.27948,1.5481,0.9584,4.78797,30.57263,1.6956,1.1058,10.94808,32.47367,1.843,1.2532,12.36645,37.81161,1.9904,1.4007
+2026-02-16T16:55:00Z,BTC-USDT,67854.5,67854.5,67854.5,67854.5,6.766265,9.83282,3.69971,0.0737,0.0737,9.83298,3.72216,0.2211,0.2211,9.89129,3.7881,0.3684,0.3684,10.94761,3.84948,0.5158,0.5158,13.52827,4.07496,0.6632,0.6632,16.33202,4.45538,0.8106,0.8106,20.88432,5.92901,0.9579,0.9579,22.78621,8.14894,1.1053,1.1053,24.02164,10.16834,1.2527,1.2527,28.12691,10.32379,1.4001,1.4001
+2026-02-16T17:00:00Z,BTC-USDT,67854.5,67854.5,67854.5,67854.5,4.946395,0.00023,9.89256,0.0737,0.0737,0.0034,37.4183,0.3684,0.2211,0.06442,39.66564,0.6632,0.3684,0.06465,40.42397,0.9579,0.5158,0.06608,40.53449,1.2527,0.6632,0.06631,43.3649,1.4001,0.8106,1.22995,43.90608,1.6948,0.9579,1.63789,47.04735,1.8422,1.1053,1.85932,48.48057,1.9896,1.2527,1.85955,60.29661,2.1369,1.4001
+2026-02-16T17:05:00Z,BTC-USDT,67737.5,67737.5,67737.5,67737.5,3.949185,0.89555,7.00282,0.0738,0.0738,0.89739,9.04851,0.2214,0.2214,0.911,12.87089,0.3691,0.5167,1.13392,14.65649,0.5167,0.6643,1.3508,15.83863,0.6643,0.812,1.36861,19.65611,0.812,0.9596,3.14337,22.48594,0.9596,1.1072,3.43703,26.17244,1.1072,1.2548,4.01005,29.91871,1.2548,1.4025,4.10476,30.54422,1.4025,1.5501
+2026-02-16T17:10:00Z,BTC-USDT,67705.5,67705.5,67705.5,67705.5,7.864975,5.51288,10.21707,0.0738,0.0738,6.00959,10.43877,0.2215,0.2215,6.52162,11.64329,0.3692,0.3692,7.24587,11.64352,0.5169,0.6646,7.34351,11.70267,0.6646,0.8123,9.16461,11.85836,0.8123,0.96,11.13805,16.50631,0.96,1.1077,14.96524,18.12006,1.1077,1.2554,18.44697,18.34879,1.2554,1.4031,20.76158,21.23532,1.4031,1.5508
+2026-02-16T17:15:00Z,BTC-USDT,67645.5,67645.5,67645.5,67645.5,4.78455,8.52944,1.03966,0.0739,0.0739,9.18743,2.22093,0.2217,0.3696,9.79711,3.40934,0.3696,0.5174,11.74211,3.43913,0.5174,0.6652,12.02636,5.21426,0.6652,0.8131,14.23273,5.39858,0.8131,0.9609,16.59849,5.4124,0.9609,1.1087,19.48654,10.17562,1.1087,1.2566,20.68402,16.1502,1.2566,1.4044,25.56211,16.83716,1.4044,1.5522
+2026-02-16T17:20:00Z,BTC-USDT,67789.5,67789.5,67789.5,67789.5,3.984345,4.17891,3.78978,0.0738,0.0738,6.35716,4.97335,0.2213,0.2213,7.16146,4.97374,0.3688,0.5163,7.66367,4.9857,0.5163,0.6638,10.52359,4.98593,0.6638,0.8113,12.8076,4.98839,0.8113,0.9589,14.63216,4.99162,0.9589,1.1064,15.49683,9.02096,1.1064,1.2539,16.29137,16.11343,1.2539,1.4014,18.33133,16.93505,1.4014,1.5489
+2026-02-16T17:25:00Z,BTC-USDT,67887.5,67887.5,67887.5,67887.5,6.5552,3.82565,9.28475,0.0737,0.0737,4.067,9.28491,0.221,0.5156,4.40821,12.73505,0.5156,0.6629,5.8665,17.66984,0.6629,0.8102,8.55843,17.67007,0.8102,0.9575,12.08825,19.36466,0.9575,1.1048,12.6237,24.88844,1.1048,1.2521,14.57442,29.14709,1.2521,1.3994,15.17567,30.55529,1.3994,1.5467,15.30497,32.23805,1.5467,1.694
+2026-02-16T17:30:00Z,BTC-USDT,68021.5,68021.5,68021.5,68021.5,7.513945,0.66204,14.36585,0.0735,0.0735,0.66219,18.58194,0.2205,0.2205,0.66367,20.11114,0.8086,0.3675,0.67575,22.7561,0.9556,0.5145,0.72787,24.89048,1.1026,0.6616,1.9492,31.65391,1.2496,0.8086,2.34299,33.15468,1.3966,0.9556,2.68757,38.38775,1.5436,1.1026,4.69134,39.80663,1.6906,1.2496,6.50862,44.65165,1.8377,1.3966
+2026-02-16T17:35:00Z,BTC-USDT,68000.5,68000.5,68000.5,68000.5,6.558565,0.50925,12.60788,0.0735,0.0735,0.96569,13.47314,0.2206,0.2206,1.38795,14.81072,0.3676,0.3676,1.38895,21.21677,0.5147,0.5147,1.38934,25.50897,0.6618,0.6618,1.88934,26.47781,0.9559,0.8088,2.04715,32.72012,1.1029,0.9559,3.27161,32.82693,1.397,1.1029,3.80453,38.2332,1.5441,1.25,5.84369,47.97678,1.6912,1.397
+2026-02-16T17:40:00Z,BTC-USDT,67986.5,67986.5,67986.5,67986.5,4.517385,9.03435,0.00042,0.0735,0.0735,10.73099,0.00081,0.2206,0.2206,10.74275,0.00104,0.5148,0.5148,10.74314,0.01303,0.6619,0.809,14.20162,0.28274,0.809,0.9561,17.73817,1.38647,0.9561,1.1032,20.28912,4.90316,1.1032,1.2502,22.47596,5.01554,1.2502,1.3973,24.2575,5.02901,1.3973,1.5444,35.94004,9.10717,1.5444,1.6915
+2026-02-16T17:45:00Z,BTC-USDT,67920.5,67920.5,67920.5,67920.5,8.97156,0.12001,17.82311,0.0736,0.0736,0.12061,17.8359,0.2208,0.2208,0.32549,18.58937,0.3681,0.3681,0.32572,18.81047,0.5153,0.5153,1.64238,24.13067,0.6625,0.6625,1.82653,25.27949,0.8098,0.8098,3.76194,28.5349,0.957,0.957,6.54561,28.69078,1.1042,1.1042,8.0583,35.20156,1.2515,1.2515,9.79779,36.38008,1.3987,1.3987
+2026-02-16T17:50:00Z,BTC-USDT,67917.5,67917.5,67917.5,67917.5,6.608715,13.2003,0.01713,0.0736,0.0736,14.37517,0.01813,0.2209,0.3681,16.20694,0.02113,0.3681,0.5153,17.59095,1.17067,0.5153,0.8098,19.21529,1.54778,0.6626,1.1043,20.6879,1.60243,0.8098,1.2515,25.40511,1.60266,0.957,1.3988,25.63009,1.60413,1.1043,1.546,26.89004,2.94674,1.2515,1.6932,31.1053,3.90523,1.3988,1.8405
+2026-02-16T17:55:00Z,BTC-USDT,67915.5,67915.5,67915.5,67915.5,9.11365,0.03703,18.19027,0.0736,0.0736,0.03726,25.44706,0.3681,0.2209,0.06778,27.37363,0.5153,0.3681,0.08921,27.69041,0.6626,0.5153,0.19323,28.8534,0.8098,0.6626,0.45454,29.12953,0.9571,0.8098,0.60997,29.92369,1.1043,0.9571,0.61297,35.13051,1.2516,1.1043,1.94225,39.35782,1.3988,1.2516,4.11337,41.59595,1.546,1.3988
+2026-02-16T18:00:00Z,BTC-USDT,67979.5,67979.5,67979.5,67979.5,5.19149,2.6745,7.70848,0.0736,0.0736,2.8953,12.39831,0.2207,0.2207,2.95361,15.05199,0.3678,0.3678,3.02167,17.57082,0.5149,0.5149,3.22658,25.06806,0.662,0.662,3.4028,31.00806,0.8091,0.8091,3.40303,32.59252,0.9562,0.9562,3.64074,35.82896,1.1033,1.1033,4.66318,36.39116,1.2504,1.2504,5.03173,41.1742,1.3975,1.3975
+2026-02-16T18:05:00Z,BTC-USDT,68081.5,68081.5,68081.5,68081.5,13.468125,26.70694,0.22931,0.0734,0.0734,81.36416,0.42958,0.2203,0.2203,98.78798,0.63369,0.3672,0.3672,99.1382,0.83696,0.5141,0.5141,101.41633,1.04087,0.661,0.661,102.26605,1.31548,0.8079,0.8079,106.49306,1.51942,0.9547,0.9547,106.51541,1.71992,1.1016,1.1016,109.06442,1.97416,1.2485,1.2485,113.67506,3.52652,1.3954,1.3954
+2026-02-16T18:10:00Z,BTC-USDT,68084.5,68084.5,68084.5,68084.5,17.259625,34.5191,0.00015,0.0734,0.0734,60.79817,0.04245,0.2203,0.5141,62.48937,0.04268,0.3672,0.6609,63.49336,0.06061,0.5141,0.8078,64.61398,0.18074,0.6609,0.9547,65.71766,0.34545,0.8078,1.2484,66.96007,0.36114,1.1016,1.6891,72.31419,0.9861,1.2484,1.836,75.39937,2.0883,1.3953,1.9828,77.54554,5.17348,1.5422,2.1297
+2026-02-16T18:15:00Z,BTC-USDT,68080.5,68080.5,68080.5,68080.5,4.457205,0.67279,8.24162,0.0734,0.0734,0.67302,8.63978,0.2203,0.2203,0.71814,9.84206,0.5141,0.5141,0.73028,10.60881,0.661,0.661,2.03218,10.82923,0.8079,0.8079,3.75821,15.22234,0.9548,0.9548,5.63964,16.77267,1.1016,1.1016,5.84143,17.66205,1.2485,1.2485,12.05599,18.86006,1.3954,1.3954,12.59161,22.61266,1.5423,1.5423
+2026-02-16T18:20:00Z,BTC-USDT,68136.5,68136.5,68136.5,68136.5,15.2401,30.22882,0.25138,0.0734,0.0734,33.50354,0.25176,0.2201,0.2201,34.50383,0.48176,0.3669,0.5137,39.55594,0.48199,0.5137,0.6604,40.17988,0.49373,0.6604,0.8072,43.15185,0.55249,0.8072,0.954,45.97861,0.55629,0.954,1.1007,51.49853,0.55652,1.1007,1.2475,52.27465,1.48062,1.2475,1.3943,53.35285,2.81397,1.3943,1.541
+2026-02-16T18:25:00Z,BTC-USDT,68097.5,68097.5,68097.5,68097.5,15.268065,24.97177,5.56436,0.0734,0.0734,25.87448,6.22125,0.2203,0.3671,29.89561,9.3067,0.3671,0.514,32.22651,10.52341,0.514,0.6608,33.43299,11.21517,0.6608,0.9545,37.52585,14.37362,0.8077,1.1014,38.11843,15.55551,0.9545,1.2482,40.89907,15.64629,1.1014,1.3951,43.98279,16.82182,1.2482,1.5419,52.07755,21.69924,1.3951,1.6888
+2026-02-16T18:30:00Z,BTC-USDT,68079.5,68079.5,68079.5,68079.5,2.467155,2.10902,2.82529,0.0734,0.0734,2.11062,3.85805,0.2203,0.3672,2.38752,6.18797,0.5141,0.5141,2.58928,9.2854,0.661,0.661,2.81113,12.90215,0.8079,0.8079,5.71996,17.0669,0.9548,0.9548,6.65956,18.32877,1.1017,1.1017,10.40768,29.08772,1.2485,1.2485,11.47918,30.72655,1.3954,1.3954,11.52072,34.00463,1.5423,1.5423
+2026-02-16T18:40:00Z,BTC-USDT,67971.5,67971.5,67971.5,67971.5,3.01708,0.00157,6.03259,0.0736,0.0736,0.00551,8.79942,0.2207,0.2207,0.00574,12.6584,0.3678,0.3678,0.00641,18.88687,0.8092,0.5149,0.00664,28.94102,1.1034,0.662,0.39247,33.94481,1.3976,0.8092,0.40129,38.58812,1.5448,0.9563,0.40152,43.26697,1.6919,1.1034,0.40175,53.85198,1.9861,1.2505,2.45799,58.26387,2.1332,1.3976
+2026-02-16T18:45:00Z,BTC-USDT,67883.5,67883.5,67883.5,67883.5,2.968795,1.38602,4.55157,0.0737,0.0737,2.89548,4.55173,0.221,0.221,3.68172,4.70811,0.3683,0.5156,5.02115,4.71989,0.5156,0.6629,6.21067,6.04653,0.6629,0.8102,6.70186,7.44327,0.8102,0.9575,8.43432,10.40585,0.9575,1.1048,10.20941,10.72739,1.1048,1.2521,10.66142,16.87774,1.2521,1.3995,14.66819,18.43151,1.3995,1.5468
+2026-02-16T18:50:00Z,BTC-USDT,67943.5,67943.5,67943.5,67943.5,1.903795,1.05468,2.75291,0.0736,0.0736,1.05522,3.40833,0.2208,0.2208,1.0556,5.18783,0.368,0.368,2.1605,8.30419,0.5151,0.5151,2.68647,13.98159,0.8095,0.6623,2.88684,15.39628,0.9567,0.8095,3.63644,16.74824,1.1039,0.9567,7.06622,22.81915,1.251,1.1039,7.99283,27.46341,1.3982,1.251,10.26933,28.86607,1.5454,1.3982
+2026-02-16T18:55:00Z,BTC-USDT,67823.5,67823.5,67823.5,67823.5,4.34206,8.43223,0.25189,0.0737,0.0737,9.12884,0.3102,0.2212,0.2212,10.3942,0.31498,0.3686,0.3686,11.70077,0.31521,0.516,0.516,13.02875,2.80786,0.6635,0.8109,18.63279,4.22249,0.8109,0.9584,23.10911,4.53679,0.9584,1.1058,23.10934,6.82768,1.1058,1.2533,23.79614,7.63081,1.2533,1.4007,26.41471,9.62298,1.4007,1.5481
+2026-02-16T19:00:00Z,BTC-USDT,67847.5,67847.5,67847.5,67847.5,3.759005,5.47892,2.03909,0.0737,0.0737,5.47908,7.67396,0.2211,0.2211,9.34717,7.67412,0.3685,0.3685,10.43817,8.96124,0.5159,0.5159,11.65468,9.14741,0.6633,0.6633,17.15806,10.37293,0.8106,0.8106,17.77992,17.9719,0.958,0.958,18.15228,19.56756,1.1054,1.1054,18.81617,21.70824,1.2528,1.2528,19.04195,23.63325,1.4002,1.4002
+2026-02-16T19:05:00Z,BTC-USDT,67918.5,67918.5,67918.5,67918.5,10.01972,1.86527,18.17417,0.0736,0.0736,1.8655,60.66123,0.2209,0.2209,1.86565,64.66384,0.3681,0.3681,1.86988,65.13808,0.5153,0.5153,1.88165,70.55286,0.6626,0.6626,1.88203,76.83696,0.8098,0.8098,2.09057,86.37401,0.957,0.957,2.30772,99.05091,1.1043,1.1043,2.3503,99.43832,1.2515,1.2515,2.7965,115.49632,1.3987,1.3987
+2026-02-16T19:10:00Z,BTC-USDT,67944.5,67944.5,67944.5,67944.5,15.024185,30.0261,0.02227,0.0736,0.0736,30.19033,0.03176,0.2208,0.3679,35.44189,0.03514,0.3679,0.5151,35.64189,1.13952,0.5151,0.6623,37.04372,1.14137,0.6623,0.8095,37.19092,1.14175,0.8095,1.1038,42.38177,2.32744,0.9567,1.251,44.34642,2.54998,1.1038,1.3982,45.20521,2.85252,1.251,1.5454,47.6437,3.63331,1.3982,1.6926
+2026-02-16T19:15:00Z,BTC-USDT,67855.5,67855.5,67855.5,67855.5,8.17823,0.0162,16.34026,0.0737,0.0737,0.01643,17.83654,0.2211,0.2211,0.04298,24.36514,0.3684,0.3684,0.12262,25.25983,0.5158,0.5158,0.123,27.86056,0.6632,0.6632,0.13579,28.67968,0.8105,0.8105,1.91364,29.6039,0.9579,0.9579,1.99189,43.24098,1.1053,1.1053,2.20771,48.65645,1.2527,1.2527,2.42416,50.06542,1.4,1.4
+2026-02-16T19:20:00Z,BTC-USDT,67963.0,67963.0,67963.0,67963.0,2.374455,3.64478,1.10413,0.1471,0.1471,9.50376,5.30696,0.2943,0.2943,13.70981,6.70549,0.4414,0.4414,20.01415,6.70696,0.5886,0.5886,24.94948,13.8284,0.7357,0.7357,31.07091,15.02871,0.8828,0.8828,37.28265,15.17027,1.03,1.03,43.79239,16.13224,1.1771,1.1771,48.98656,21.96883,1.3242,1.3242,55.62542,22.07285,1.4714,1.4714
+2026-02-16T19:25:00Z,BTC-USDT,67943.0,67943.0,67943.0,67943.0,0.7224,0.02414,1.42066,1.619,1.619,1.08581,1.66804,2.5021,1.7662,1.3082,2.86587,2.6493,1.9134,1.35456,4.65993,2.7965,2.0606,1.35471,4.98299,2.9436,2.2077,4.07397,6.57427,3.0908,2.3549,6.16487,6.92546,3.238,2.5021,10.42906,8.789,3.3852,2.6493,10.53239,9.20663,3.5324,2.7965,11.92619,10.00589,3.6796,2.9436
+2026-02-16T19:30:00Z,BTC-USDT,67973.5,67973.5,67973.5,67973.5,5.331685,0.06708,10.59629,0.0736,0.0736,1.53856,12.45459,0.2207,0.2207,1.53879,14.22084,0.3678,0.3678,1.56325,17.7611,0.662,0.5149,1.80927,19.57811,0.8091,0.662,3.15978,24.47828,0.9563,0.8091,4.50918,31.81615,1.1034,0.9563,7.28532,40.90696,1.2505,1.1034,7.59239,42.41852,1.3976,1.2505,7.82797,49.6271,1.5447,1.3976
+2026-02-16T19:35:00Z,BTC-USDT,68029.5,68029.5,68029.5,68029.5,3.277845,5.20336,1.35233,0.0735,0.0735,5.58732,2.51368,0.2205,0.2205,5.5922,2.67191,0.3675,0.3675,5.81312,2.96054,0.5145,0.5145,11.01051,3.06212,0.6615,0.6615,11.17254,3.36322,0.8085,0.8085,15.15379,4.83124,0.9555,0.9555,16.38107,6.80421,1.1025,1.1025,18.77108,8.19056,1.2495,1.2495,23.77381,8.94593,1.3965,1.3965
+2026-02-16T19:40:00Z,BTC-USDT,68070.5,68070.5,68070.5,68070.5,9.499215,0.2456,18.75283,0.0735,0.0735,0.24575,23.70486,0.2204,0.2204,0.2489,24.16528,0.5142,0.3673,0.3015,25.75198,0.6611,0.5142,0.30173,26.05191,0.808,0.6611,0.32316,28.6559,0.9549,0.808,0.38905,34.82,1.1018,0.9549,1.11107,41.56354,1.2487,1.1018,3.15287,42.11093,1.3956,1.2487,3.45659,42.20685,1.5425,1.3956
+2026-02-16T19:45:00Z,BTC-USDT,67951.5,67951.5,67951.5,67951.5,8.156855,15.23433,1.07938,0.0736,0.0736,15.8154,1.07976,0.2207,0.2207,19.78278,2.29648,0.3679,0.3679,19.93753,4.40899,0.5151,0.5151,21.6049,4.91743,0.6622,0.6622,23.30737,5.48947,0.8094,0.8094,27.57955,6.32388,0.9566,0.9566,29.26794,12.10867,1.1037,1.1037,32.29502,18.37377,1.2509,1.2509,33.39972,19.99763,1.3981,1.3981
+2026-02-16T19:50:00Z,BTC-USDT,67958.5,67958.5,67958.5,67958.5,13.080465,25.94452,0.21641,0.0736,0.0736,25.94468,0.22517,0.2207,0.2207,27.48283,0.2254,0.3679,0.3679,29.72257,0.22563,0.515,0.6622,37.66494,0.22885,0.6622,0.8093,38.55111,1.3332,0.8093,0.9565,39.30159,1.39135,0.9565,1.1036,44.90576,1.61605,1.1036,1.3979,50.64472,1.61905,1.2508,1.5451,56.62779,1.61928,1.3979,1.6922
+2026-02-16T19:55:00Z,BTC-USDT,67881.5,67881.5,67881.5,67881.5,4.78788,3.37614,6.19962,0.0737,0.0737,3.57065,6.35511,0.5156,0.221,3.57228,6.59545,0.6629,0.3683,3.57528,7.92227,0.8102,0.5156,3.8471,9.03946,0.9576,0.6629,6.42664,9.19269,1.1049,0.8102,6.79848,13.39388,1.2522,0.9576,8.55504,14.75473,1.3995,1.1049,12.78689,16.72036,1.5468,1.2522,13.50823,19.31115,1.6941,1.3995
+2026-02-16T20:00:00Z,BTC-USDT,67904.5,67904.5,67904.5,67904.5,11.104215,21.33008,0.87835,0.0736,0.0736,21.99472,0.87858,0.2209,0.3682,23.80993,1.16412,0.3682,0.5154,26.59145,2.28115,0.5154,0.6627,31.02229,2.28167,0.6627,0.9572,34.72458,2.33435,0.81,1.1045,35.0894,3.78902,0.9572,1.2518,38.50664,4.24629,1.1045,1.399,41.28459,7.04041,1.2518,1.5463,46.01241,8.47327,1.399,1.6936
+2026-02-16T20:05:00Z,BTC-USDT,67919.5,67919.5,67919.5,67919.5,5.96262,6.52899,5.39625,0.0736,0.0736,6.88899,6.0379,0.2208,0.2208,8.56429,6.41431,0.3681,0.5153,9.98006,11.18098,0.5153,0.6625,23.46327,11.71827,0.6625,0.8098,26.34782,11.84789,0.8098,0.957,27.82031,11.94945,1.1042,1.1042,32.24011,13.08555,1.2515,1.2515,33.73476,13.41405,1.3987,1.3987,35.59583,13.63191,1.6932,1.5459
+2026-02-16T20:10:00Z,BTC-USDT,67926.5,67926.5,67926.5,67926.5,8.671035,13.62071,3.72136,0.0736,0.0736,17.06551,4.39386,0.2208,0.2208,28.60792,4.45201,0.368,0.368,31.87961,4.98123,0.5153,0.5153,33.44455,5.52944,0.6625,0.6625,33.50417,5.8624,0.8097,0.8097,43.13131,6.23424,0.9569,0.9569,50.72393,7.0109,1.1041,1.1041,59.60198,7.11555,1.5458,1.2514,59.64299,8.55139,1.693,1.3986
+2026-02-16T20:15:00Z,BTC-USDT,67911.5,67911.5,67911.5,67911.5,1.348505,1.09863,1.59838,0.0736,0.0736,6.3364,3.53629,0.2209,0.2209,7.7327,13.15763,0.3681,0.3681,8.52924,17.96058,0.5154,0.5154,8.57459,27.72232,0.6626,0.6626,12.11835,51.94991,0.8099,0.8099,13.95132,52.81793,0.9571,0.9571,13.95155,54.02654,1.1044,1.1044,17.97208,54.6894,1.2516,1.3989,21.89484,54.68956,1.3989,1.5461
+2026-02-16T20:20:00Z,BTC-USDT,68048.5,68048.5,68048.5,68048.5,21.757495,25.50455,18.01044,0.0735,0.0735,25.56608,18.85282,0.2204,0.2204,25.56623,20.46588,0.3674,0.3674,30.36767,20.95742,0.5143,0.5143,30.3695,25.90373,0.6613,0.6613,30.58648,26.13487,0.8082,0.8082,31.90981,27.95232,0.9552,0.9552,32.06599,28.05381,1.1022,1.1022,33.45115,29.03654,1.2491,1.2491,33.67732,32.35589,1.3961,1.3961
+2026-02-16T20:25:00Z,BTC-USDT,68197.5,68197.5,68197.5,68197.5,18.49695,35.89355,1.10035,0.0733,0.0733,46.52976,1.10058,0.2199,0.2199,51.96439,1.37203,0.3666,0.3666,60.45007,1.67746,0.5132,0.5132,78.63406,1.98002,0.6598,0.6598,119.52732,2.47475,0.8065,0.8065,134.22687,2.78019,0.9531,0.9531,134.39218,4.60602,1.0997,1.0997,137.88898,6.37938,1.2464,1.2464,137.8919,6.87813,1.393,1.393
+2026-02-16T20:30:00Z,BTC-USDT,68202.5,68202.5,68202.5,68202.5,33.513725,67.02722,0.00023,0.5132,0.5132,68.77991,0.00046,0.6598,0.8064,70.22459,1.20108,0.8064,0.953,70.95205,1.52062,0.953,1.0997,73.43925,1.62678,1.0997,1.2463,74.76707,1.98269,1.2463,1.3929,78.27087,3.55196,1.3929,1.5395,79.51896,4.47593,1.5395,1.6862,80.70738,5.73976,1.6862,1.8328,90.48368,6.04426,1.8328,1.9794
+2026-02-16T20:35:00Z,BTC-USDT,68077.5,68077.5,68077.5,68077.5,5.274165,3.86641,6.68192,0.0734,0.0734,3.86679,6.75197,0.2203,0.3672,5.02961,7.41997,0.3672,0.5141,7.67527,7.54073,0.5141,0.661,10.09593,11.11798,0.661,0.8079,10.24773,12.83249,0.8079,0.9548,11.6256,17.15063,0.9548,1.1017,12.97911,17.36971,1.1017,1.2486,15.19476,17.96133,1.2486,1.3955,16.84869,20.60363,1.3955,1.5424
+2026-02-16T20:40:00Z,BTC-USDT,68210.5,68210.5,68210.5,68210.5,12.033655,24.06431,0.003,0.0733,0.0733,37.90703,0.18378,0.2199,0.2199,38.64181,1.67064,0.3665,0.3665,42.71733,1.79613,0.5131,0.5131,43.85349,3.27124,0.6597,0.6597,48.68309,5.31177,0.8063,0.8063,48.68409,6.1277,0.9529,0.9529,48.98399,6.30848,1.0995,1.0995,54.25628,10.20965,1.2461,1.2461,58.51182,11.19865,1.3927,1.3927
+2026-02-16T20:45:00Z,BTC-USDT,68214.0,68214.0,68214.0,68214.0,0.815105,0.52991,1.1003,0.1466,0.1466,0.84388,1.10052,0.2932,0.4398,1.23232,1.14232,0.4398,0.733,1.62076,2.24231,0.5864,0.8796,2.0092,2.24711,0.733,1.0262,2.39764,2.37219,0.8796,1.1728,2.47211,2.62079,1.0262,1.3194,2.79384,2.62101,1.1728,1.466,3.18968,2.74797,1.3194,1.6126,3.33863,6.48761,1.466,1.7592
+2026-02-16T20:50:00Z,BTC-USDT,68371.5,68371.5,68371.5,68371.5,6.366185,8.62771,4.10466,0.0731,0.0731,10.02,4.32001,0.2194,0.3656,11.11757,4.32213,0.3656,0.5119,12.28828,5.43132,0.5119,0.6582,16.45541,7.18714,0.6582,0.9507,17.28754,7.42136,0.8044,1.0969,20.22448,10.34365,0.9507,1.2432,21.1691,10.46826,1.0969,1.3895,24.90554,14.69658,1.2432,1.5357,26.27759,15.5238,1.3895,1.682
+2026-02-16T20:55:00Z,BTC-USDT,68493.5,68493.5,68493.5,68493.5,5.101935,9.01856,1.18531,0.073,0.073,10.68902,1.18546,0.219,0.219,13.58716,2.28398,0.365,0.803,19.2654,2.36865,0.511,0.949,20.67802,3.46414,0.657,1.095,23.14498,3.46429,0.803,1.241,24.14795,3.67498,0.949,1.387,26.8336,3.67898,1.095,1.533,31.01221,4.10674,1.387,1.679,35.79704,5.95928,1.533,1.825
+2026-02-16T21:00:00Z,BTC-USDT,68422.5,68422.5,68422.5,68422.5,5.506195,7.97028,3.04211,0.0731,0.0731,9.21346,3.04233,0.2192,0.3654,10.31014,4.80909,0.3654,0.5115,11.2903,5.78019,0.5115,0.6577,12.46696,5.8841,0.6577,0.8038,13.12799,8.37896,0.8038,0.95,15.83332,8.58097,0.95,1.0961,17.09155,13.6023,1.0961,1.2423,19.55597,14.89691,1.3884,1.3884,21.56981,16.94885,1.6807,1.5346
+2026-02-16T21:05:00Z,BTC-USDT,68494.5,68494.5,68494.5,68494.5,8.363065,1.57018,15.15595,0.073,0.073,1.57318,17.26277,0.511,0.219,4.12975,19.74537,0.657,0.365,4.7841,20.14537,0.803,0.511,7.13083,20.34712,0.949,0.657,8.37312,21.21532,1.095,0.803,8.37412,23.18272,1.241,0.949,11.86121,24.43219,1.387,1.095,15.61291,26.82949,1.533,1.241,15.7821,34.27836,1.679,1.387
+2026-02-16T21:10:00Z,BTC-USDT,68475.5,68475.5,68475.5,68475.5,6.8598,11.09921,2.62039,0.073,0.073,13.05861,2.62198,0.2191,0.2191,15.02077,2.67892,0.3651,0.8032,19.14563,2.67907,0.5111,0.9492,19.20944,2.67929,0.6572,1.0953,24.1012,3.77505,0.8032,1.2413,27.27923,4.05098,0.9492,1.3874,28.04673,5.3116,1.0953,1.5334,30.41056,6.76596,1.2413,1.6794,44.53088,6.92195,1.3874,1.8255
+2026-02-16T21:20:00Z,BTC-USDT,68475.5,68475.5,68475.5,68475.5,9.307205,0.79467,17.81974,0.073,0.073,0.85282,29.53112,0.2191,0.2191,0.85304,29.64295,0.3651,0.3651,2.28826,29.70125,0.5111,0.5111,2.29148,34.30457,0.6572,0.6572,3.38744,35.40179,0.8032,0.8032,4.48333,35.62093,0.9492,0.9492,5.31632,38.19767,1.0953,1.0953,6.78924,38.48966,1.2413,1.2413,8.58119,40.53443,1.3874,1.3874
+2026-02-16T21:25:00Z,BTC-USDT,68491.5,68491.5,68491.5,68491.5,3.76684,7.53346,0.00022,0.073,0.073,12.32178,0.0017,0.219,0.365,33.47201,0.00192,0.365,0.511,35.19126,0.00361,0.511,0.803,37.15685,0.01133,0.657,1.095,53.04701,0.03702,0.803,1.387,57.78967,0.06109,0.949,1.533,58.72951,0.06131,1.095,1.825,59.85468,0.25838,1.241,2.1171,62.45339,0.47744,1.387,2.2631
+2026-02-16T21:30:00Z,BTC-USDT,68499.5,68499.5,68499.5,68499.5,15.082785,26.09899,4.06658,0.073,0.073,30.39797,4.0668,0.219,0.219,31.41738,4.06702,0.365,0.6569,31.77966,4.22479,0.511,0.8029,33.44974,4.22501,0.6569,0.9489,33.89631,4.44431,0.8029,1.2409,37.48427,4.45618,0.9489,1.5329,39.84888,4.45837,1.0949,1.6788,40.06919,4.5269,1.2409,1.8248,42.19602,4.52712,1.3869,1.9708
+2026-02-16T21:35:00Z,BTC-USDT,68504.5,68504.5,68504.5,68504.5,5.58915,0.74076,10.43754,0.073,0.073,1.83918,10.92217,0.219,0.219,1.85085,11.06342,0.3649,0.5109,1.851,11.22509,0.5109,0.8029,2.07008,11.99862,0.6569,0.9488,3.22373,14.96052,0.8029,1.2408,3.72373,17.32025,0.9488,1.3868,9.5769,17.92487,1.0948,1.5327,10.60903,20.02563,1.2408,1.6787,12.11319,24.06538,1.5327,1.8247
+2026-02-16T21:40:00Z,BTC-USDT,68509.5,68509.5,68509.5,68509.5,23.11268,46.22514,0.00022,0.073,0.073,49.11065,0.00116,0.2189,0.2189,67.73086,0.02243,0.3649,0.3649,70.68928,0.02265,0.5109,0.5109,91.8857,0.02287,0.6568,0.8028,93.05408,0.02316,0.8028,0.9488,93.05423,0.02338,0.9488,1.0947,97.2894,0.06,1.0947,1.3867,98.21122,0.36277,1.2407,1.6786,99.80006,0.41048,1.5326,1.8246
+2026-02-16T21:45:00Z,BTC-USDT,68497.5,68497.5,68497.5,68497.5,5.31043,3.65287,6.96799,0.073,0.073,4.53177,7.28048,0.219,0.219,5.65098,7.33878,0.365,0.365,8.3029,7.58068,0.511,0.511,8.70599,9.13417,0.657,0.657,11.89177,9.15832,0.8029,0.8029,12.47935,11.06582,0.9489,0.9489,14.51287,12.21654,1.0949,1.0949,16.75789,12.27094,1.2409,1.2409,18.09516,12.33806,1.3869,1.3869
+2026-02-16T21:50:00Z,BTC-USDT,68484.5,68484.5,68484.5,68484.5,2.62294,0.84347,4.40241,0.073,0.073,0.85515,5.053,0.219,0.219,0.85684,5.10916,0.365,0.365,3.10311,5.11074,0.5111,0.5111,6.23182,5.17677,0.6571,0.6571,7.7072,8.16918,0.8031,0.8031,10.0313,9.64135,0.9491,0.9491,12.04119,12.21096,1.0951,1.0951,14.62376,16.42505,1.2412,1.2412,15.30114,17.88577,1.3872,1.3872
+2026-02-16T21:55:00Z,BTC-USDT,68833.5,68833.5,68833.5,68833.5,6.291265,1.38515,11.19738,0.0726,0.0726,2.03924,13.55936,0.3632,0.2179,3.78351,13.61751,0.5085,0.3632,3.84166,13.61766,0.6538,0.5085,3.85628,16.47528,0.799,0.6538,5.68191,18.08646,0.9443,0.9443,10.53361,18.08661,1.0896,1.0896,14.24755,19.7319,1.3801,1.2349,15.13092,23.90226,1.5254,1.3801,15.13273,27.71358,1.6707,1.5254
+2026-02-16T22:00:00Z,BTC-USDT,68761.5,68761.5,68761.5,68761.5,3.59704,0.48723,6.70685,0.0727,0.0727,1.73319,7.08756,0.2181,0.2181,1.79134,7.73129,0.3636,0.3636,2.01106,7.99989,0.509,0.509,3.301,9.9284,0.6544,0.6544,4.39328,10.20899,0.7999,0.7999,8.05481,10.88885,0.9453,0.9453,10.50183,12.66913,1.0907,1.0907,13.90782,17.9596,1.2362,1.2362,15.01307,18.82966,1.3816,1.3816
+2026-02-16T22:05:00Z,BTC-USDT,68696.5,68696.5,68696.5,68696.5,7.0454,14.08809,0.00271,0.0728,0.0728,31.36916,0.00286,0.2184,0.8006,47.02705,0.00453,0.3639,0.9462,62.20677,0.01669,0.5095,1.2373,79.42728,0.01691,0.6551,1.5285,111.39366,0.01706,0.8006,1.674,145.4178,0.01853,0.9462,1.8196,148.08125,0.2538,1.0918,1.9652,149.40727,0.25415,1.2373,2.1107,149.91626,0.94819,1.3829,2.2563
+2026-02-16T22:10:00Z,BTC-USDT,68727.5,68727.5,68727.5,68727.5,8.109885,13.87668,2.34309,0.0728,0.0728,14.08697,3.73364,0.3638,0.2183,15.18938,5.11348,0.5093,0.3638,15.40775,8.01477,0.6548,0.5093,15.78569,8.45471,0.8003,0.6548,90.17859,14.03206,0.9458,0.8003,90.46964,15.55502,1.0913,0.9458,91.64764,16.09575,1.2368,1.0913,93.92808,18.29123,1.3823,1.2368,95.01916,20.08366,1.5278,1.3823
+2026-02-16T22:15:00Z,BTC-USDT,68742.5,68742.5,68742.5,68742.5,6.9626,13.91361,0.01159,0.0727,0.0727,15.35468,0.01174,0.2182,0.2182,17.25634,0.02337,0.3637,0.6546,18.79789,0.02359,0.5091,0.8001,20.81741,1.17327,0.6546,0.9456,21.21008,1.22732,0.8001,1.091,22.96404,2.10106,0.9456,1.2365,25.92355,3.94724,1.2365,1.382,27.63903,7.08801,1.382,1.5274,28.73081,10.52795,1.5274,1.6729
+2026-02-16T22:20:00Z,BTC-USDT,68652.5,68652.5,68652.5,68652.5,6.227755,11.8688,0.58671,0.0728,0.0728,12.27965,0.80519,0.2185,0.2185,12.49925,0.82003,0.3642,0.3642,13.9616,2.03922,0.5098,0.5098,14.91587,3.3061,0.6555,0.6555,15.06907,4.9892,0.8011,0.8011,15.73158,8.6688,0.9468,0.9468,16.89496,11.82244,1.0925,1.0925,20.38635,15.81456,1.2381,1.2381,20.78058,20.32639,1.3838,1.3838
+2026-02-16T22:25:00Z,BTC-USDT,68568.5,68568.5,68568.5,68568.5,2.768155,5.53231,0.004,0.0729,0.0729,10.38862,0.01888,0.2188,0.2188,47.03389,0.02348,0.3646,0.8021,53.44169,0.07454,0.5104,0.948,96.35898,0.18564,0.6563,1.0938,104.9145,1.2799,0.8021,1.3855,105.84079,1.36285,0.948,1.5313,107.36388,1.61365,1.0938,1.6772,109.99214,1.69689,1.2396,1.823,112.65648,2.96566,1.3855,1.9688
+2026-02-16T22:30:00Z,BTC-USDT,68656.5,68656.5,68656.5,68656.5,7.66178,0.05761,15.26595,0.0728,0.0728,0.06061,17.28122,0.2185,0.2185,0.23979,21.93467,0.5098,0.3641,1.55215,22.65014,0.6554,0.5098,2.36817,29.7039,0.8011,0.6554,2.62992,30.90405,0.9467,0.8011,2.85553,32.45399,1.238,1.0924,3.95018,38.50849,1.3837,1.238,5.48652,42.00221,1.5294,1.3837,6.05324,45.84405,1.675,1.5294
+2026-02-16T22:35:00Z,BTC-USDT,68639.5,68639.5,68639.5,68639.5,0.767295,0.95061,0.58398,0.0728,0.0728,0.95083,0.65685,0.2185,0.2185,0.97356,0.80258,0.5099,0.3642,0.97378,1.16727,0.8013,0.5099,0.974,1.31306,1.2384,0.6556,0.97416,1.45887,1.384,0.8013,0.99545,2.59429,1.5297,0.947,2.30788,4.11363,1.8211,1.0927,4.80788,5.18956,1.9668,1.2384,5.79249,7.47282,2.1125,1.384
+2026-02-16T22:40:00Z,BTC-USDT,68571.5,68571.5,68571.5,68571.5,7.48077,0.61935,14.34219,0.0729,0.0729,0.61957,15.21016,0.5104,0.2187,0.62257,15.66845,0.6562,0.3646,1.12549,17.44698,0.8021,0.5104,2.94014,17.77955,0.9479,0.6562,2.99829,18.04682,1.0937,0.8021,3.23082,20.09133,1.2396,0.9479,3.68287,23.14818,1.3854,1.0937,5.57498,37.27263,1.5312,1.2396,6.91132,40.79795,1.6771,1.3854
+2026-02-16T22:45:00Z,BTC-USDT,68607.5,68607.5,68607.5,68607.5,14.555605,29.10952,0.00169,0.0729,0.0729,30.37069,0.00373,0.2186,0.3644,32.48475,0.03768,0.3644,0.6559,33.98873,0.0394,0.5101,0.8017,35.58409,0.03962,0.6559,1.0932,41.21138,0.0403,0.8017,1.2389,44.96753,0.04252,0.9474,1.3847,46.06723,0.26424,1.0932,1.5304,48.89342,1.36022,1.2389,1.6762,50.11111,1.37405,1.3847,1.822
+2026-02-16T22:50:00Z,BTC-USDT,68645.0,68645.0,68645.0,68645.0,0.68698,0.28079,1.09317,0.1457,0.1457,0.67494,6.35734,0.2914,0.5827,10.89636,12.14258,0.5827,0.7284,15.68217,14.52781,0.8741,0.8741,16.99438,15.44221,1.4568,1.0197,17.19309,15.45706,1.6024,1.1654,23.51534,17.84882,1.8938,1.3111,32.03947,24.10359,2.0395,1.4568,33.40617,24.49512,2.3308,1.6024,38.08199,32.94563,2.4765,1.7481
+2026-02-16T22:55:00Z,BTC-USDT,68555.5,68555.5,68555.5,68555.5,3.27873,1.52187,5.03559,0.0729,0.0729,1.52412,5.48515,0.2188,0.2188,2.61876,6.96817,0.3647,0.3647,4.00799,7.28539,0.5105,0.5105,6.03545,8.38016,0.8023,0.6564,6.78393,8.87358,0.9481,0.9481,10.55397,10.63934,1.094,1.094,12.65243,12.28548,1.2399,1.2399,14.62517,14.63947,1.3857,1.3857,15.74294,15.20919,1.5316,1.5316
+2026-02-16T23:00:00Z,BTC-USDT,68633.5,68633.5,68633.5,68633.5,4.98621,9.96951,0.00291,0.0729,0.0729,9.98116,0.00313,0.2186,0.2186,11.32113,1.23291,0.3643,0.3643,13.87022,1.24817,0.51,0.51,19.57049,1.42649,0.6557,0.6557,22.49722,1.42671,0.8014,0.8014,26.25718,1.44694,0.9471,0.9471,27.85974,1.4941,1.0928,1.0928,31.34981,1.55568,1.2385,1.2385,32.52735,2.41816,1.3842,1.3842
+2026-02-16T23:05:00Z,BTC-USDT,68638.5,68638.5,68638.5,68638.5,3.091215,0.00022,6.18221,0.0728,0.0728,0.00044,12.16548,0.3642,0.2185,0.00211,30.7494,0.6556,0.3642,0.06048,31.02961,1.0927,0.5099,0.10787,35.88651,1.3841,0.6556,0.10825,39.68416,1.6754,0.8013,0.20952,40.17728,1.9668,0.947,0.2877,41.60031,2.1125,1.0927,0.56475,44.65546,2.2582,1.2384,0.74743,48.1818,2.4039,1.3841
+2026-02-16T23:10:00Z,BTC-USDT,68701.5,68701.5,68701.5,68701.5,9.393665,17.28462,1.50271,0.0728,0.0728,17.28477,1.53472,0.2183,0.5095,18.74039,4.08333,0.5095,0.8006,20.7545,7.14019,0.655,0.9461,21.1787,9.12712,0.9461,1.0917,23.45163,11.38727,1.0917,1.2372,28.57025,12.91789,1.2372,1.3828,32.32505,15.38805,1.3828,1.5284,33.52108,15.58884,1.5284,1.6739,33.82154,19.09834,1.6739,1.8195
+2026-02-16T23:15:00Z,BTC-USDT,68727.5,68727.5,68727.5,68727.5,0.243815,0.43748,0.05015,0.0728,0.0728,1.02092,0.06723,0.2183,0.3638,3.0824,1.76307,0.5093,0.8003,3.37418,1.85646,0.6548,0.9458,3.44675,3.75093,0.8003,1.0913,3.88407,5.52229,1.0913,1.2368,5.98948,6.08826,1.3823,1.3823,8.24047,6.77529,1.5278,1.5278,8.49521,8.03162,1.6733,1.6733,10.8554,11.69237,1.8188,1.8188
+2026-02-16T23:20:00Z,BTC-USDT,68725.5,68725.5,68725.5,68725.5,7.89417,15.78812,0.00022,0.0728,0.0728,23.50981,0.00084,0.2183,0.3638,26.63146,0.00106,0.3638,0.6548,79.01471,0.33242,0.5093,0.8003,79.69324,0.35702,0.6548,0.9458,81.69497,0.35724,0.8003,1.3823,87.19134,2.18918,0.9458,1.5278,87.65409,4.1503,1.0913,1.6733,88.02126,4.4093,1.2368,1.8188,88.32362,6.94803,1.3823,1.9643
+2026-02-16T23:25:00Z,BTC-USDT,68616.5,68616.5,68616.5,68616.5,4.394205,8.31982,0.46859,0.0729,0.0729,8.66906,0.67689,0.2186,0.2186,8.82621,3.56749,0.3643,0.3643,9.0461,5.09774,0.5101,0.5101,9.25846,5.10961,0.6558,0.6558,10.41073,9.32884,0.8016,0.8016,10.79516,12.60042,0.9473,0.9473,12.25664,16.78614,1.093,1.093,14.00429,18.44353,1.2388,1.2388,14.69359,18.52116,1.3845,1.3845
+2026-02-16T23:30:00Z,BTC-USDT,68616.5,68616.5,68616.5,68616.5,3.01385,0.00022,6.02748,0.0729,0.0729,0.00167,16.51115,0.3643,0.2186,0.00189,22.82466,0.5101,0.3643,0.00211,24.8468,0.8016,0.5101,0.0095,26.51699,1.093,0.6558,0.20543,30.92424,1.2388,0.8016,0.65407,31.55125,1.5302,0.9473,0.86443,41.22158,1.8217,1.093,2.17719,41.26667,1.9675,1.2388,2.23235,44.88367,2.1132,1.3845
+2026-02-16T23:35:00Z,BTC-USDT,68680.5,68680.5,68680.5,68680.5,5.942325,7.58544,4.29921,0.0728,0.0728,12.36629,6.16676,0.2184,0.2184,12.38208,7.8261,0.364,0.364,12.48689,11.72075,0.5096,0.5096,12.48789,14.42549,0.6552,0.6552,14.88026,14.65937,0.8008,0.8008,15.8036,18.96265,0.9464,0.9464,15.95656,21.30706,1.092,1.092,18.67004,21.95406,1.2376,1.2376,18.88148,23.81845,1.3832,1.3832
+2026-02-16T23:40:00Z,BTC-USDT,68656.5,68656.5,68656.5,68656.5,13.88824,0.05802,27.71846,0.0728,0.0728,0.06989,30.98487,0.3641,0.2185,0.11468,37.72529,0.5098,0.3641,0.16111,42.01991,0.6554,0.5098,0.38286,45.64846,0.9467,0.6554,0.54764,46.08331,1.0924,0.8011,1.04764,46.6192,1.238,0.9467,1.04931,48.47347,1.3837,1.0924,2.70934,50.85156,1.675,1.238,2.91286,64.07704,1.8207,1.3837
+2026-02-16T23:45:00Z,BTC-USDT,68846.5,68846.5,68846.5,68846.5,13.776585,18.62592,8.92725,0.0726,0.0726,18.67441,9.32707,0.2179,0.2179,18.67496,11.78803,0.3631,0.3631,18.67596,12.9745,0.6536,0.5084,19.40558,15.1041,0.7989,0.6536,21.73946,19.40394,0.9441,0.7989,21.9574,21.00278,1.0894,0.9441,23.04751,23.53321,1.2346,1.0894,24.77599,28.31827,1.3799,1.2346,28.26168,32.14142,1.5251,1.3799
+2026-02-16T23:50:00Z,BTC-USDT,68949.5,68949.5,68949.5,68949.5,7.351355,14.62479,0.07792,0.0725,0.0725,15.03085,0.08546,0.2176,0.2176,16.12011,0.32392,0.3626,0.3626,17.91982,0.32414,0.5076,0.5076,18.61823,0.32514,0.6527,0.6527,24.35333,1.39612,0.7977,0.7977,24.58004,1.47988,0.9427,0.9427,24.8078,1.82467,1.0878,1.0878,27.25764,2.08466,1.2328,1.2328,29.19595,2.34506,1.3778,1.3778
+2026-02-16T23:55:00Z,BTC-USDT,68869.5,68869.5,68869.5,68869.5,4.911905,0.18152,9.64229,0.0726,0.0726,0.18167,10.33494,0.2178,0.2178,0.18189,10.59166,0.363,0.363,0.28319,12.12191,0.5082,0.5082,0.28341,14.6042,0.6534,0.6534,0.78341,15.73387,0.7986,0.7986,0.78397,20.59364,0.9438,0.9438,1.87369,23.83731,1.089,1.089,1.88545,26.25038,1.2342,1.2342,2.04282,27.00739,1.3794,1.3794
+2026-02-17T00:00:00Z,BTC-USDT,68801.5,68801.5,68801.5,68801.5,6.409535,0.0004,12.81867,0.0727,0.0727,0.00062,13.90948,0.3634,0.218,0.00377,14.63935,0.5087,0.3634,0.00399,20.34513,0.6541,0.5087,0.01861,21.00035,0.7994,0.6541,0.01883,23.94032,0.9447,0.7994,0.11465,27.4322,1.0901,0.9447,0.11565,28.34299,1.2354,1.0901,0.15947,29.23689,1.3808,1.2354,0.17109,33.12485,1.5261,1.3808
+2026-02-17T00:05:00Z,BTC-USDT,68807.5,68807.5,68807.5,68807.5,3.735445,7.47025,0.00064,0.0727,0.0727,18.35371,0.00386,0.218,0.3633,22.05746,0.00686,0.3633,0.5087,47.03458,0.00708,0.5087,0.654,59.44505,0.0087,0.654,0.7993,76.49094,1.09942,0.7993,0.9447,153.43183,1.09964,0.9447,1.2353,174.09947,1.51349,1.09,1.3807,177.10387,1.52511,1.2353,1.526,178.64734,2.61765,1.3807,1.6713
+2026-02-17T00:10:00Z,BTC-USDT,68873.0,68873.0,68873.0,68873.0,3.763375,7.1333,0.39345,0.2904,0.2904,28.53628,0.93488,0.4356,0.5808,31.71845,1.16625,0.5808,0.726,33.30323,1.17905,0.726,1.0164,40.99159,2.04287,0.8712,1.1616,47.72942,2.3393,1.0164,1.3068,52.6139,2.54931,1.1616,1.4519,55.26562,2.54953,1.3068,1.5971,55.27723,6.21328,1.4519,1.7423,55.47723,7.29466,1.5971,1.8875
+2026-02-17T00:15:00Z,BTC-USDT,68709.5,68709.5,68709.5,68709.5,10.628115,21.24202,0.01421,0.0728,0.0728,21.50343,0.01436,0.2183,0.2183,21.73939,0.01751,0.3639,0.5094,21.99626,0.01773,0.5094,0.6549,27.82579,0.02937,0.6549,0.8005,29.61724,0.11204,0.8005,0.946,31.27412,0.19333,0.946,1.0916,31.37239,0.45271,1.0916,1.2371,31.37254,0.73203,1.2371,1.3826,32.92024,1.15435,1.3826,1.5282
+2026-02-17T00:20:00Z,BTC-USDT,68754.5,68754.5,68754.5,68754.5,1.54315,0.70089,2.38541,0.0727,0.0727,0.70104,2.79733,0.2182,0.2182,0.70126,4.54002,0.5091,0.3636,0.78376,5.11116,0.7999,0.5091,1.70117,9.94697,0.9454,0.6545,3.2391,13.50094,1.0908,0.7999,6.74252,25.80586,1.2363,0.9454,8.9123,28.2873,1.3817,1.0908,9.83111,32.84679,1.5272,1.2363,13.0747,33.50152,1.6726,1.3817
+2026-02-17T00:25:00Z,BTC-USDT,68850.5,68850.5,68850.5,68850.5,0.931635,0.04098,1.82229,0.0726,0.0726,0.0412,2.14729,0.2179,0.3631,0.04136,2.60102,0.3631,0.5083,0.04158,2.73249,0.5083,0.7988,0.13149,3.2436,0.6536,0.9441,0.34969,9.27958,0.7988,1.0893,0.35091,9.60905,1.2346,1.2346,2.08092,11.00491,1.3798,1.3798,3.26547,11.25266,1.525,1.525,5.00822,12.58915,1.6703,1.6703
+2026-02-17T00:30:00Z,BTC-USDT,68847.5,68847.5,68847.5,68847.5,6.16101,0.00145,12.32057,0.0726,0.0726,0.0016,18.09108,0.2179,0.3631,0.00197,21.28647,0.3631,0.5084,0.00219,22.59317,0.7989,0.6536,0.00256,23.53722,1.0894,0.7989,0.00378,26.69003,1.3799,0.9441,0.29613,30.17978,1.5251,1.0894,0.30775,31.26876,1.6704,1.2346,0.30797,33.10399,1.8156,1.3799,0.42151,33.67129,1.9609,1.5251
+2026-02-17T00:35:00Z,BTC-USDT,68887.5,68887.5,68887.5,68887.5,5.92651,0.85428,10.99874,0.0726,0.0726,1.07217,12.31653,0.2177,0.2177,1.61216,14.14382,0.6532,0.3629,1.67331,17.1177,0.7984,0.5081,4.47054,28.33316,0.9436,0.6532,5.49768,39.95142,1.0887,0.7984,6.18695,41.28512,1.3791,0.9436,10.39333,46.14383,1.5242,1.0887,10.67592,49.03437,1.6694,1.2339,14.42159,50.30049,1.8146,1.3791
+2026-02-17T00:40:00Z,BTC-USDT,68829.5,68829.5,68829.5,68829.5,11.158195,22.31356,0.00283,0.0726,0.0726,25.08501,0.00298,0.2179,0.2179,28.99932,0.00419,0.3632,0.3632,29.43896,0.01581,0.5085,0.9444,30.7473,0.01617,0.6538,1.2349,30.98912,1.32579,0.7991,1.3802,33.08805,7.84414,0.9444,1.5255,35.23308,8.98726,1.0896,1.6708,36.42821,11.74863,1.2349,1.8161,40.02767,11.92384,1.3802,1.9614
+2026-02-17T00:45:00Z,BTC-USDT,69002.5,69002.5,69002.5,69002.5,6.248625,4.21764,8.27961,0.0725,0.0725,5.70531,9.05361,0.2174,0.2174,5.7169,10.22514,0.5072,0.5072,6.25438,10.22536,0.7971,0.6522,7.99451,10.39339,1.0869,0.7971,10.87547,15.18958,1.2318,0.942,12.40696,16.2364,1.3768,1.0869,13.9928,20.60803,1.5217,1.2318,14.68965,21.09341,1.6666,1.3768,14.70239,22.40966,1.9565,1.5217
+2026-02-17T00:50:00Z,BTC-USDT,68915.5,68915.5,68915.5,68915.5,1.305815,2.40163,0.21,0.0726,0.0726,3.06595,0.21115,0.2177,0.2177,3.06617,0.2229,0.3628,0.3628,5.31642,0.24878,0.5079,0.5079,7.63859,0.46688,0.653,0.653,8.06307,2.32221,0.7981,0.7981,10.45173,2.47221,0.9432,0.9432,11.49513,4.22575,1.0883,1.0883,13.34002,5.15909,1.2334,1.3785,15.34112,5.19154,1.3785,1.5236
+2026-02-17T00:55:00Z,BTC-USDT,68849.5,68849.5,68849.5,68849.5,2.28346,4.18039,0.38653,0.0726,0.0726,5.27123,0.54233,0.3631,0.2179,5.93695,1.14649,0.5084,0.5084,8.32901,3.26183,0.6536,0.6536,9.26401,4.00742,0.7988,0.7988,9.91758,6.33993,0.9441,0.9441,11.37107,13.46041,1.0893,1.0893,11.57899,14.05568,1.2346,1.2346,12.94333,16.32856,1.3798,1.3798,13.5989,17.86596,1.5251,1.5251
+2026-02-17T01:00:00Z,BTC-USDT,68779.5,68779.5,68779.5,68779.5,4.689395,6.92087,2.45792,0.0727,0.0727,9.50197,2.45807,0.2181,0.2181,9.80726,3.70299,0.3635,0.3635,10.94759,3.76414,0.5089,0.5089,13.50664,3.77577,0.6543,0.6543,16.55879,5.52125,0.7997,0.7997,17.12112,6.81319,0.945,0.945,21.7696,9.35855,1.0904,1.0904,24.01279,14.42654,1.2358,1.2358,24.62902,15.03306,1.3812,1.3812
+2026-02-17T01:05:00Z,BTC-USDT,68884.5,68884.5,68884.5,68884.5,7.85551,15.70792,0.0031,0.0726,0.0726,16.39413,0.00326,0.2178,0.2178,20.58936,0.00626,0.3629,0.7984,21.34453,0.35473,0.5081,0.9436,21.80522,2.08227,0.6533,1.0888,24.8092,2.09724,0.7984,1.2339,26.65124,4.54451,0.9436,1.3791,27.26694,8.09483,1.0888,1.5243,28.35603,9.18517,1.2339,1.6695,31.05683,10.91162,1.3791,1.8146
+2026-02-17T01:10:00Z,BTC-USDT,68905.5,68905.5,68905.5,68905.5,0.630115,1.14317,0.11706,0.2177,0.2177,1.4238,2.1864,0.9433,0.3628,1.70443,6.55713,1.2336,0.5079,1.7183,7.37271,1.5238,0.6531,1.73217,7.37613,1.669,0.7982,2.40648,8.00471,1.8141,0.9433,2.4791,10.49769,2.1043,1.0884,2.5359,11.42031,2.2495,1.2336,3.18847,11.48766,2.3946,1.3787,3.95783,14.73884,2.5397,1.5238
+2026-02-17T01:15:00Z,BTC-USDT,68912.5,68912.5,68912.5,68912.5,12.88341,21.83105,3.93577,0.0726,0.0726,22.08165,3.93599,0.2177,0.2177,22.35331,4.35116,0.3628,0.3628,22.50054,8.40987,0.5079,0.5079,23.23018,10.15196,0.653,0.653,23.67866,10.1523,0.7981,0.7981,24.27227,11.33922,0.9432,0.9432,25.99561,13.64038,1.0883,1.0883,26.54888,19.79132,1.2334,1.2334,29.23384,22.2096,1.3786,1.3786
+2026-02-17T01:20:00Z,BTC-USDT,68915.5,68915.5,68915.5,68915.5,8.93041,17.86015,0.00067,0.0726,0.0726,52.37505,0.05441,0.2177,0.5079,54.31958,0.06714,0.3628,0.653,57.8211,0.06736,0.5079,0.7981,58.07804,0.06758,0.653,1.0883,61.32255,0.06903,0.7981,1.2334,63.63088,0.07126,0.9432,1.3785,65.33474,0.62193,1.0883,1.5236,68.22546,0.62215,1.2334,1.8138,73.59659,0.87798,1.3785,2.104
+2026-02-17T01:25:00Z,BTC-USDT,68842.5,68842.5,68842.5,68842.5,3.44026,2.65163,4.22889,0.0726,0.0726,3.7582,4.44692,0.2179,0.2179,3.78887,5.13225,0.3631,0.3631,3.94763,7.33445,0.5084,0.6537,5.62574,9.87773,0.6537,0.7989,7.08084,10.68549,0.7989,0.9442,12.73991,14.15905,0.9442,1.0894,16.10778,15.26586,1.0894,1.2347,18.50538,17.57581,1.2347,1.38,19.268,18.50473,1.38,1.5252
+2026-02-17T01:30:00Z,BTC-USDT,68944.5,68944.5,68944.5,68944.5,6.663745,12.89801,0.42948,0.0725,0.0725,13.63733,0.44266,0.2176,0.5077,16.92612,0.525,0.3626,0.6527,18.31876,1.07667,0.5077,0.7977,19.52967,3.1993,0.6527,1.0878,22.30512,3.63767,0.7977,1.2329,23.79934,3.63942,0.9428,1.3779,24.96034,7.01721,1.0878,1.523,24.96334,9.91686,1.2329,1.668,31.60044,9.9455,1.3779,1.8131
+2026-02-17T01:35:00Z,BTC-USDT,68940.5,68940.5,68940.5,68940.5,0.130625,0.26103,0.00022,0.0725,0.0725,1.30354,0.00167,0.2176,0.3626,3.8396,0.00316,0.3626,0.5077,4.36012,0.00435,0.5077,0.7978,6.97048,0.00674,0.6527,1.0879,7.76492,0.00714,0.7978,1.378,16.7759,0.01439,0.9428,1.5231,18.52862,0.01461,1.0879,1.8132,21.01719,0.01483,1.2329,2.1033,31.29871,0.01907,1.378,2.3934
+2026-02-17T01:40:00Z,BTC-USDT,68828.5,68828.5,68828.5,68828.5,13.64163,0.00725,27.27601,0.0726,0.0726,0.01306,34.70857,0.2179,0.2179,0.04021,36.28473,0.3632,0.3632,0.04036,39.14631,0.5085,0.5085,0.05133,41.60594,0.6538,0.6538,0.05162,54.1665,0.7991,0.7991,0.08223,56.39899,0.9444,1.0897,0.08523,60.96622,1.0897,1.235,0.14375,64.85856,1.235,1.3802,0.17571,65.00878,1.3802,1.5255
+2026-02-17T01:45:00Z,BTC-USDT,68800.5,68800.5,68800.5,68800.5,10.60488,1.06967,20.14009,0.0727,0.0727,1.07112,21.59371,0.3634,0.218,1.08348,22.95986,0.5087,0.3634,1.14485,24.1575,0.7994,0.5087,1.145,26.00185,0.9448,0.6541,1.15684,28.17227,1.2355,0.7994,1.57777,40.38551,1.3808,0.9448,2.53462,42.2371,1.5262,1.0901,2.76972,44.77213,1.8168,1.2355,4.41258,45.02253,1.9622,1.3808
+2026-02-17T01:50:00Z,BTC-USDT,68605.5,68605.5,68605.5,68605.5,3.62429,1.06513,6.18345,0.0729,0.0729,1.07679,6.1836,0.3644,0.2186,1.24025,7.27752,0.5102,0.3644,2.33397,9.53806,0.6559,0.6559,2.69635,11.08377,0.8017,0.8017,4.51001,11.08399,0.9474,0.9474,4.52167,14.93663,1.0932,1.0932,4.73479,16.46295,1.239,1.239,9.08853,18.86547,1.3847,1.3847,11.35792,18.94648,1.5305,1.5305
+2026-02-17T01:55:00Z,BTC-USDT,68585.5,68585.5,68585.5,68585.5,4.45119,2.25603,6.64635,0.0729,0.0729,2.25623,10.50824,0.2187,0.2187,2.43131,10.72705,0.5103,0.3645,3.60113,11.98894,0.6561,0.5103,4.85692,12.26872,0.8019,0.6561,5.97256,13.36577,0.9477,0.8019,5.98714,14.10355,1.0935,0.9477,9.06984,19.77519,1.2393,1.0935,12.01075,22.14863,1.3851,1.2393,13.7604,23.18908,1.5309,1.3851
+2026-02-17T02:00:00Z,BTC-USDT,68513.5,68513.5,68513.5,68513.5,8.79685,1.0243,16.5694,0.073,0.073,1.02445,17.20011,0.2189,0.2189,1.0256,17.2499,1.0947,0.3649,1.2256,19.27733,1.2406,0.5108,2.32102,19.44068,1.3866,0.6568,3.19828,21.88464,1.6785,0.8028,3.21456,22.65445,1.9704,0.9487,6.94002,22.69184,2.2623,1.0947,9.08252,23.54765,2.4083,1.2406,11.81594,27.91242,2.5542,1.3866
+2026-02-17T02:05:00Z,BTC-USDT,68755.0,68755.0,68755.0,68755.0,34.38116,68.76202,0.0003,0.4363,0.4363,109.7658,0.02506,0.5818,0.7272,114.84194,0.03726,0.7272,0.8727,114.90117,1.30483,0.8727,1.0181,114.958,1.3065,1.0181,1.1636,116.34224,1.52001,1.1636,1.4544,117.64867,1.5318,1.309,1.5999,117.70682,1.53195,1.4544,1.7453,119.27003,1.53733,1.5999,2.0362,120.1056,1.54896,1.7453,2.1817
+2026-02-17T02:10:00Z,BTC-USDT,69081.5,69081.5,69081.5,69081.5,25.124505,50.24886,0.00015,0.0724,0.0724,71.1325,0.0003,0.2171,0.6514,71.21011,0.01187,0.3619,1.0857,72.87549,0.02344,0.5066,1.8095,73.82422,0.23827,0.6514,2.099,73.84032,0.83082,0.7962,2.5332,74.78225,0.91052,0.9409,2.678,86.88015,0.92052,1.0857,2.8228,88.61784,0.92775,1.2304,2.9675,89.24154,2.01364,1.3752,3.1123
+2026-02-17T02:15:00Z,BTC-USDT,68979.5,68979.5,68979.5,68979.5,7.914615,11.55061,4.27862,0.0725,0.0725,11.55176,4.52271,0.7973,0.2175,12.79665,6.26316,0.9423,0.3624,13.14223,6.96019,1.0873,0.5074,14.23014,9.56914,1.2323,0.6524,15.53596,9.82704,1.3772,0.7973,15.56038,15.30303,1.5222,1.0873,15.57983,16.69427,1.6672,1.2323,15.74623,19.51567,1.8121,1.5222,18.26677,21.06541,1.9571,1.6672
+2026-02-17T02:20:00Z,BTC-USDT,69075.5,69075.5,69075.5,69075.5,21.211645,42.42314,0.00015,0.0724,0.0724,59.16017,0.0003,0.2172,0.3619,59.36075,0.00174,0.3619,0.6515,60.47863,0.00393,0.5067,0.7962,60.49325,0.0043,0.6515,1.0858,63.96958,0.00452,0.7962,1.3753,65.52384,0.00467,0.941,1.5201,67.02754,0.00489,1.0858,1.6648,68.83845,0.00645,1.2305,1.8096,69.48346,0.00667,1.3753,1.9544
+2026-02-17T02:25:00Z,BTC-USDT,69010.5,69010.5,69010.5,69010.5,10.663985,21.32281,0.00516,0.0725,0.0725,29.38023,0.00538,0.2174,0.2174,33.01911,0.01529,0.3623,0.5072,35.57485,0.02582,0.5072,0.797,46.62526,0.08887,0.6521,1.2317,50.61506,0.15344,0.797,1.3766,53.15463,1.21622,0.9419,1.5215,64.57234,3.14253,1.0868,1.6664,65.3358,7.13778,1.2317,1.8113,66.41565,9.83787,1.3766,1.9562
+2026-02-17T02:30:00Z,BTC-USDT,69020.5,69020.5,69020.5,69020.5,0.840215,1.6718,0.00863,0.0724,0.0724,2.01435,0.01726,0.2173,0.2173,15.90724,0.01748,0.3622,0.3622,23.77136,0.0177,0.5071,0.7969,24.63472,0.01951,0.652,0.9417,25.64468,0.01973,0.7969,1.0866,26.02277,0.97145,0.9417,1.3764,32.44994,0.97167,1.0866,1.6662,33.46391,0.97189,1.2315,2.1008,33.89539,1.08818,1.3764,2.3906
+2026-02-17T02:35:00Z,BTC-USDT,68890.5,68890.5,68890.5,68890.5,4.29335,1.25796,7.32874,0.0726,0.0726,1.25811,8.47008,0.2177,0.2177,1.25833,14.34024,0.3629,0.3629,1.43287,15.74117,0.7984,0.5081,1.43333,16.94934,0.9435,0.6532,2.60082,19.21937,1.0887,0.7984,2.60104,20.48644,1.2338,0.9435,3.69069,23.0886,1.379,1.0887,4.32188,32.14642,1.5242,1.2338,4.54397,33.92183,1.6693,1.379
+2026-02-17T02:40:00Z,BTC-USDT,68915.5,68915.5,68915.5,68915.5,8.572295,6.36845,10.77614,0.0726,0.0726,6.56397,14.40684,0.2177,0.2177,7.10146,15.59066,0.3628,0.3628,8.26181,17.57939,0.5079,0.5079,9.35075,22.42451,0.653,0.653,9.59734,22.50091,0.7981,0.7981,9.63415,25.10236,1.0883,0.9432,10.41319,26.40034,1.2334,1.0883,11.91574,27.77709,1.3785,1.2334,13.63135,27.98487,1.5236,1.3785
+2026-02-17T02:45:00Z,BTC-USDT,68935.5,68935.5,68935.5,68935.5,5.77988,11.38928,0.17048,0.0725,0.0725,14.19543,0.17063,0.2176,0.2176,15.86487,0.17363,0.3627,0.7978,16.06479,0.17378,0.5077,0.9429,17.70697,0.18538,0.6528,1.088,17.88607,3.81473,0.7978,1.233,20.51981,3.81616,0.9429,1.3781,23.18062,3.8855,1.088,1.5232,23.38062,5.62702,1.233,1.6682,24.46888,7.14627,1.3781,1.8133
+2026-02-17T02:50:00Z,BTC-USDT,68926.5,68926.5,68926.5,68926.5,7.18289,0.003,14.36278,0.0725,0.0725,0.00333,31.92416,0.2176,0.2176,0.00355,49.84905,0.3627,0.3627,0.00392,63.80605,0.6529,0.5078,0.01257,66.6333,0.798,0.6529,0.02427,68.70734,0.943,0.798,0.03624,73.88513,1.3783,0.943,1.14652,78.90037,1.6684,1.0881,1.31321,91.32698,1.9586,1.2332,1.37033,94.66021,2.1037,1.3783
+2026-02-17T02:55:00Z,BTC-USDT,68808.5,68808.5,68808.5,68808.5,10.43763,0.03497,20.84029,0.0727,0.0727,0.03967,22.44628,0.218,0.218,0.05451,23.75268,0.3633,0.3633,0.05473,24.89566,0.654,0.5087,0.05495,24.89666,0.7993,0.654,0.06265,27.1348,0.9447,0.7993,0.07463,29.15449,1.09,0.9447,1.33029,33.53597,1.2353,1.09,2.62796,34.90501,1.3806,1.2353,2.62918,36.28611,1.526,1.3806
+2026-02-17T03:00:00Z,BTC-USDT,68619.5,68619.5,68619.5,68619.5,1.915985,3.78053,0.05144,0.0729,0.0729,6.16978,0.06629,0.2186,0.6558,6.39335,0.07129,0.3643,0.8015,6.4109,0.56821,0.5101,0.9473,6.41235,0.69607,0.6558,1.093,7.79812,2.51095,0.8015,1.2387,8.32295,3.60438,0.9473,1.3844,9.6909,8.23756,1.093,1.5302,11.95049,10.65865,1.2387,1.6759,15.70777,11.76955,1.3844,1.8216
+2026-02-17T03:05:00Z,BTC-USDT,68682.5,68682.5,68682.5,68682.5,24.177125,0.00715,48.3471,0.0728,0.0728,0.0073,77.62195,0.2184,0.2184,0.0103,82.53913,0.5096,0.364,0.01065,82.7101,0.6552,0.5096,0.0108,82.78849,1.092,0.6552,0.0138,86.21088,1.2376,0.8008,0.2138,86.22739,1.3832,0.9464,0.21402,90.1421,1.5288,1.092,0.24511,90.85883,1.82,1.2376,0.89233,90.89251,2.1112,1.3832
+2026-02-17T03:10:00Z,BTC-USDT,68694.5,68694.5,68694.5,68694.5,1.43982,0.95459,1.92505,0.2184,0.2184,1.52727,5.91217,0.3639,0.3639,1.81847,6.37322,0.5095,0.5095,1.87116,11.6161,0.6551,0.6551,3.52222,12.63561,0.8006,0.8006,10.45217,13.76861,1.2374,0.9462,10.60796,15.13391,1.5285,1.0918,10.76375,16.61603,1.8197,1.2374,10.81562,16.6672,1.9652,1.3829,11.23969,18.12365,2.2564,1.5285
+2026-02-17T03:15:00Z,BTC-USDT,68642.5,68642.5,68642.5,68642.5,11.82438,0.00073,23.64803,0.0728,0.0728,1.09419,50.25463,0.3642,0.2185,1.85773,52.21984,0.5099,0.3642,1.86269,57.77786,0.6556,0.5099,1.88173,57.77801,0.9469,0.6556,1.9404,60.55852,1.2383,0.8013,1.96163,62.57612,1.384,0.9469,3.07683,63.66416,1.5297,1.0926,4.69276,64.23161,1.6753,1.2383,5.99015,67.64407,1.821,1.384
+2026-02-17T03:20:00Z,BTC-USDT,68577.5,68577.5,68577.5,68577.5,10.195625,1.82641,18.56484,0.0729,0.0729,1.83822,22.17339,0.5104,0.2187,1.83944,28.26975,0.802,0.3646,2.07335,30.49681,0.9478,0.5104,2.07357,30.71966,1.0937,0.6562,2.3182,31.95764,1.2395,0.802,2.36175,32.71401,1.3853,0.9478,3.6795,39.42273,1.5311,1.0937,5.01164,43.26508,1.6769,1.2395,6.11968,44.42811,1.8228,1.3853
+2026-02-17T03:25:00Z,BTC-USDT,68616.5,68616.5,68616.5,68616.5,7.439835,0.2716,14.60807,0.0729,0.0729,0.27175,22.60988,0.2186,0.2186,0.44405,23.58142,0.3643,0.3643,0.45144,25.03948,0.5101,0.5101,0.49446,25.24921,0.6558,0.6558,1.81189,29.23924,0.8016,0.8016,2.03455,29.40129,0.9473,0.9473,3.20864,33.98924,1.093,1.093,4.70519,35.04464,1.2388,1.2388,5.16482,35.16923,1.3845,1.3845
+2026-02-17T03:30:00Z,BTC-USDT,68615.5,68615.5,68615.5,68615.5,8.121955,10.07658,6.16733,0.0729,0.0729,10.11488,6.55375,0.2186,0.2186,10.31748,6.586,0.3643,0.3643,10.39861,6.58922,0.5101,0.5101,10.59906,12.95439,0.6558,0.8016,14.45341,13.10439,0.8016,0.9473,17.22636,13.11804,0.9473,1.093,17.43155,13.6284,1.093,1.2388,19.12695,16.13213,1.2388,1.3845,19.41224,19.8329,1.3845,1.5303
+2026-02-17T03:35:00Z,BTC-USDT,68503.5,68503.5,68503.5,68503.5,8.13463,1.45823,14.81103,0.073,0.073,1.45845,15.80945,0.219,0.219,1.46009,17.08046,0.3649,0.3649,1.48046,18.0903,0.5109,0.5109,1.49235,19.85032,0.8029,0.6569,2.64902,23.41166,0.9489,0.8029,2.65263,23.51924,1.0948,0.9489,3.95262,25.42585,1.3868,1.0948,3.96552,29.80566,1.5328,1.2408,4.23076,31.8986,1.6787,1.3868
+2026-02-17T03:40:00Z,BTC-USDT,68529.5,68529.5,68529.5,68529.5,14.980405,19.31775,10.64306,0.073,0.073,21.17693,10.86504,0.2189,0.3648,23.0545,11.07027,0.5107,0.5107,26.57786,11.22942,0.6567,0.6567,26.58086,12.34312,0.8026,0.8026,28.76161,12.34327,0.9485,0.9485,32.39452,12.34472,1.0944,1.0944,35.75925,12.34494,1.2403,1.2403,42.49117,12.76792,1.3863,1.3863,43.71769,15.62936,1.5322,1.5322
+2026-02-17T03:45:00Z,BTC-USDT,68468.5,68468.5,68468.5,68468.5,3.56226,6.21735,0.90717,0.073,0.073,6.42304,0.90732,0.2191,0.2191,7.52342,0.91139,0.3651,0.3651,7.58558,8.21363,0.6572,0.5112,8.43061,8.21463,0.8033,0.6572,11.39906,11.25163,0.9493,0.8033,12.9046,12.69547,1.0954,0.9493,13.94037,13.26337,1.2414,1.0954,16.20284,19.54607,1.3875,1.2414,16.52981,19.95558,1.5336,1.3875
+2026-02-17T03:50:00Z,BTC-USDT,68541.5,68541.5,68541.5,68541.5,12.89866,18.50473,7.29259,0.0729,0.0729,20.62311,7.29368,0.2188,0.2188,23.70934,7.3055,0.3647,0.5106,25.14061,7.3531,0.5106,0.6565,25.86677,7.35778,0.6565,0.8024,27.50846,7.35957,0.8024,0.9483,31.42053,7.58226,0.9483,1.0942,34.33662,7.59393,1.0942,1.2401,34.54124,8.88402,1.2401,1.386,37.17652,12.09895,1.386,1.5319
+2026-02-17T03:55:00Z,BTC-USDT,68450.5,68450.5,68450.5,68450.5,10.566155,1.80767,19.32464,0.073,0.073,1.81608,19.55167,0.3652,0.2191,1.8163,20.66287,0.6574,0.3652,1.8193,21.53564,0.8035,0.5113,1.81987,24.46509,0.9496,0.6574,2.01555,28.91018,1.0957,0.8035,3.53938,31.27516,1.2418,0.9496,5.0876,35.36614,1.3879,1.0957,5.30632,44.08928,1.534,1.2418,6.43506,47.60848,1.68,1.3879
+2026-02-17T04:00:00Z,BTC-USDT,68491.5,68491.5,68491.5,68491.5,6.98738,4.04257,9.93219,0.073,0.073,5.14549,11.78379,0.219,0.219,5.49919,11.90255,0.365,0.365,6.96002,13.85995,0.511,0.511,7.15878,15.76611,0.657,0.657,8.26616,18.65636,0.803,0.803,8.48843,18.84269,0.949,0.949,8.85351,22.07198,1.095,1.095,10.22312,23.10054,1.241,1.241,11.56318,27.091,1.387,1.387
+2026-02-17T04:05:00Z,BTC-USDT,68460.5,68460.5,68460.5,68460.5,3.168245,5.62772,0.70877,0.073,0.073,6.04008,1.80938,0.2191,0.2191,7.21548,4.79104,0.3652,0.3652,7.40364,5.98119,0.5112,0.5112,7.60804,8.69954,0.6573,0.6573,7.8228,12.79496,0.8034,0.8034,7.83448,17.25027,0.9495,0.9495,9.15073,18.79451,1.0955,1.0955,10.44066,19.47257,1.2416,1.2416,11.75403,21.19377,1.3877,1.3877
+2026-02-17T04:10:00Z,BTC-USDT,68554.5,68554.5,68554.5,68554.5,2.819545,4.81825,0.82084,0.0729,0.0729,4.81985,1.71309,0.2188,0.2188,4.86073,4.22866,0.3647,0.3647,6.32037,5.66518,0.5105,0.5105,7.69534,6.18954,0.6564,0.6564,8.95659,7.4537,0.8023,0.8023,8.95981,7.52385,0.9482,0.9482,12.88309,11.26182,1.094,1.094,14.18853,14.50602,1.2399,1.2399,14.18875,15.26508,1.3858,1.3858
+2026-02-17T04:15:00Z,BTC-USDT,68540.5,68540.5,68540.5,68540.5,1.766005,1.4628,2.06921,0.0729,0.0729,1.52255,3.20202,0.5106,0.2188,4.36914,3.26017,0.6565,0.3647,5.47573,4.56595,0.8024,0.5106,5.47921,4.78802,0.9483,0.6565,6.93902,7.84502,1.0942,0.8024,9.07899,10.32063,1.2401,0.9483,12.09401,14.03006,1.386,1.0942,12.34953,16.15029,1.5319,1.2401,17.2967,17.90932,1.6778,1.386
+2026-02-17T04:20:00Z,BTC-USDT,68650.5,68650.5,68650.5,68650.5,15.27217,0.0728,30.47154,0.0728,0.0728,0.07426,34.38905,0.2185,0.2185,0.07441,35.48211,0.3642,0.3642,0.32861,36.64795,0.5098,0.5098,0.67217,37.74097,0.6555,0.6555,2.16661,39.06599,0.8012,0.8012,2.21805,39.06679,0.9468,0.9468,2.44963,39.45423,1.0925,1.0925,2.45263,42.61383,1.2382,1.2382,3.03083,42.83931,1.5295,1.3838
+2026-02-17T04:25:00Z,BTC-USDT,68577.0,68577.0,68577.0,68577.0,8.5968,0.00015,17.19345,0.1458,0.1458,0.0033,21.29984,0.2916,0.2916,0.00367,25.05763,0.4375,0.4375,0.00389,27.1998,0.7291,0.5833,0.22791,30.65065,1.0208,0.7291,0.45161,42.59074,1.1666,0.8749,0.45183,45.80674,1.3124,1.0208,0.49646,49.72904,1.4582,1.1666,0.72195,61.81324,1.604,1.3124,0.73361,62.06286,1.7499,1.4582
+2026-02-17T04:30:00Z,BTC-USDT,68346.5,68346.5,68346.5,68346.5,6.987335,1.73872,12.23595,0.0732,0.0732,1.73887,13.64596,0.2195,0.2195,1.73902,16.0875,0.5121,0.3658,1.80017,16.08772,0.8047,0.5121,2.89821,16.08872,0.951,0.6584,2.90991,19.93145,1.0973,0.8047,5.32547,20.27656,1.39,0.951,5.32962,25.68126,1.5363,1.0973,8.1963,27.55758,1.8289,1.2437,10.57353,29.83528,1.9752,1.39
+2026-02-17T04:35:00Z,BTC-USDT,68394.5,68394.5,68394.5,68394.5,6.8742,0.2066,13.5418,0.0731,0.0731,0.20682,17.22615,0.3655,0.2193,1.52428,18.39858,0.6579,0.3655,2.63791,20.95987,0.8042,0.5117,4.8338,22.3764,1.0966,0.6579,6.02462,24.76316,1.2428,0.8042,9.94564,26.10187,1.389,0.9504,10.41482,27.93275,1.5352,1.0966,12.11838,30.44066,1.6814,1.2428,17.66561,30.49982,1.8276,1.389
+2026-02-17T04:40:00Z,BTC-USDT,68394.5,68394.5,68394.5,68394.5,9.2658,18.41233,0.11927,0.0731,0.0731,21.52331,0.12813,0.2193,0.2193,21.81691,0.13185,0.3655,0.5117,23.27977,0.13332,0.5117,0.6579,25.91252,0.14886,0.6579,0.8042,29.67459,0.37129,0.8042,0.9504,32.1604,1.46873,0.9504,1.0966,36.99772,1.8912,1.0966,1.2428,37.2368,3.03823,1.2428,1.389,38.52264,4.30641,1.389,1.5352
+2026-02-17T04:45:00Z,BTC-USDT,68440.0,68440.0,68440.0,68440.0,10.93888,0.00315,21.87461,0.1461,0.1461,0.00337,25.00833,0.4383,0.2922,0.05096,29.05516,0.7306,0.5845,0.05189,29.84339,0.8767,0.7306,1.14839,29.84485,1.0228,0.8767,2.68558,32.31775,1.1689,1.0228,2.68858,33.66278,1.315,1.1689,5.58515,34.01979,1.4611,1.315,7.36295,42.50383,1.6072,1.4611,8.89868,43.99067,1.7534,1.6072
+2026-02-17T04:50:00Z,BTC-USDT,68387.5,68387.5,68387.5,68387.5,7.17549,0.00015,14.35083,0.0731,0.0731,0.00315,18.78065,0.2193,0.2193,0.00481,22.47461,0.3656,0.3656,0.00627,27.75464,0.5118,0.5118,1.10385,34.94702,0.658,0.658,1.104,36.17944,0.8042,0.8042,1.30772,36.55949,0.9505,0.9505,1.54742,41.5104,1.0967,1.0967,3.35353,41.67102,1.2429,1.2429,3.41349,44.44257,1.3891,1.3891
+2026-02-17T04:55:00Z,BTC-USDT,68447.5,68447.5,68447.5,68447.5,2.840625,3.98934,1.69191,0.073,0.073,5.08583,1.69206,0.2191,0.2191,6.63317,1.73609,0.3652,0.3652,6.63339,1.95281,0.5113,0.5113,7.72969,2.49285,0.6574,0.6574,8.23269,3.95484,0.8035,0.8035,11.45863,7.00826,0.9496,0.9496,15.28102,9.24183,1.0957,1.0957,16.37785,10.19997,1.2418,1.2418,20.22748,11.56937,1.3879,1.3879
+2026-02-17T05:00:00Z,BTC-USDT,68473.5,68473.5,68473.5,68473.5,3.16674,1.65701,4.67647,0.073,0.073,1.71358,5.05514,0.2191,0.2191,2.80944,6.15103,0.5111,0.3651,3.77613,6.15425,0.6572,0.5111,6.62884,6.66477,0.8032,0.6572,8.17643,7.86174,0.9493,0.8032,8.76183,7.86274,1.0953,0.9493,12.47103,9.84289,1.2414,1.0953,12.97125,14.31537,1.3874,1.2414,15.41831,18.25537,1.5334,1.3874
+2026-02-17T05:05:00Z,BTC-USDT,68378.5,68378.5,68378.5,68378.5,4.44957,1.88056,7.01858,0.0731,0.0731,2.14134,8.69684,0.2194,0.2194,2.15404,12.20851,0.8043,0.3656,2.50768,13.25537,0.9506,0.5119,2.55635,14.85321,1.0968,0.6581,3.93581,17.52362,1.2431,0.8043,4.13594,19.4901,1.3893,0.9506,5.24519,21.14814,1.5356,1.0968,5.79188,23.06249,1.6818,1.2431,7.14158,24.5982,1.8281,1.3893
+2026-02-17T05:10:00Z,BTC-USDT,68307.5,68307.5,68307.5,68307.5,14.91478,29.82672,0.00284,0.0732,0.0732,36.11713,0.00299,0.2196,0.2196,37.36301,0.00599,0.366,0.8052,39.40673,0.00614,0.5124,0.9516,39.81402,0.06429,0.6588,1.5372,43.17882,0.07614,0.8052,1.6836,44.74457,0.07697,0.9516,1.83,46.62526,0.07739,1.098,2.1228,47.76884,0.35856,1.2444,2.2692,55.59181,0.93943,1.3908,2.4155
+2026-02-17T05:15:00Z,BTC-USDT,68162.5,68162.5,68162.5,68162.5,5.776065,9.69288,1.85925,0.0734,0.0734,9.69703,1.87183,0.2201,0.2201,9.71276,1.87198,0.6602,0.3668,9.71576,4.05174,0.8069,0.5135,10.81692,6.62026,0.9536,0.6602,11.01561,7.5039,1.247,0.8069,11.58518,9.29432,1.3937,0.9536,12.89291,11.1238,1.5404,1.1003,15.52951,11.1278,1.6871,1.247,16.1748,13.80342,1.8339,1.3937
+2026-02-17T05:20:00Z,BTC-USDT,67980.5,67980.5,67980.5,67980.5,4.46342,8.92384,0.003,0.0736,0.0736,35.60435,0.02738,0.2207,0.2207,38.33519,0.08553,0.3678,0.3678,41.23479,0.08569,0.5149,0.662,41.83262,0.09745,0.662,0.8091,41.83867,1.27259,0.8091,1.1033,47.28628,1.27275,0.9562,1.3975,49.65314,1.28598,1.1033,1.5446,51.63976,4.23403,1.2504,1.6917,57.0584,5.92638,1.3975,1.8388
+2026-02-17T05:25:00Z,BTC-USDT,68017.0,68017.0,68017.0,68017.0,20.029505,0.00015,40.05886,0.147,0.147,1.16317,46.1895,0.294,0.294,2.77926,47.96004,0.4411,0.4411,2.86009,48.12373,0.5881,0.5881,3.07194,50.58452,0.7351,0.7351,3.07209,50.58752,0.8821,0.8821,5.32004,51.31055,1.0292,1.0292,8.09575,54.17378,1.1762,1.1762,8.47744,55.90018,1.3232,1.3232,10.3161,60.68186,1.4702,1.4702
+2026-02-17T05:30:00Z,BTC-USDT,67988.5,67988.5,67988.5,67988.5,9.98211,18.32784,1.63638,0.0735,0.0735,19.51686,1.63654,0.2206,0.3677,24.73354,1.6367,0.3677,0.5148,28.04867,1.64846,0.5148,0.809,29.99112,1.64969,0.6619,0.956,31.4951,1.83414,0.809,1.1031,32.5294,2.13273,0.956,1.2502,34.09782,2.13573,1.1031,1.3973,35.6856,3.61907,1.2502,1.5444,40.3982,3.67341,1.3973,1.6915
+2026-02-17T05:35:00Z,BTC-USDT,68026.5,68026.5,68026.5,68026.5,24.53724,0.06115,49.01333,0.0735,0.0735,0.10729,56.96249,0.2205,0.2205,0.11029,60.73357,0.3675,0.3675,0.11052,66.06965,0.5145,0.5145,0.23466,71.99785,0.8085,0.6615,0.31247,80.14335,0.9555,0.8085,1.63164,82.83749,1.1025,0.9555,1.71184,83.65375,1.2495,1.1025,2.13401,85.86173,1.3965,1.2495,4.00169,87.01485,1.5435,1.3965
+2026-02-17T05:40:00Z,BTC-USDT,68131.5,68131.5,68131.5,68131.5,7.05657,10.37604,3.7371,0.0734,0.0734,11.20013,3.73725,0.2202,0.2202,12.76312,4.83863,0.3669,0.3669,13.86896,5.00249,0.5137,0.6605,15.46697,5.2286,0.6605,0.8073,19.39921,6.44033,0.8073,0.954,20.93417,6.44333,0.954,1.1008,23.55596,7.08807,1.1008,1.2476,30.22737,7.96926,1.2476,1.3944,34.48607,13.16985,1.3944,1.5411
+2026-02-17T05:45:00Z,BTC-USDT,68181.5,68181.5,68181.5,68181.5,6.76798,0.00053,13.53543,0.0733,0.0733,0.00068,18.62331,0.22,0.22,0.00091,18.64813,0.5133,0.3667,0.00234,23.13045,0.66,0.5133,0.23146,24.45093,0.9533,0.66,1.33525,25.51461,1.1,0.8067,1.54527,29.07369,1.2467,0.9533,2.30763,30.09624,1.54,1.1,3.62855,32.87941,1.6867,1.2467,6.76197,34.82808,1.8333,1.3933
+2026-02-17T05:50:00Z,BTC-USDT,68191.5,68191.5,68191.5,68191.5,5.841185,2.50984,9.17253,0.0733,0.0733,2.50999,10.35628,0.22,0.22,2.52187,13.91856,0.3666,0.3666,3.90648,15.58682,0.5133,0.5133,5.06531,15.85078,0.6599,0.6599,5.29367,16.57066,0.8066,0.8066,5.2953,19.52993,0.9532,0.9532,5.3883,22.5612,1.0998,1.0998,6.33932,31.57682,1.2465,1.2465,9.56779,31.76553,1.3931,1.3931
+2026-02-17T05:55:00Z,BTC-USDT,68208.5,68208.5,68208.5,68208.5,10.054375,20.10578,0.00297,0.0733,0.0733,20.3598,0.00312,0.2199,0.2199,20.59539,0.00371,0.3665,0.5131,23.10198,0.00393,0.5131,0.6597,30.30185,1.10702,0.6597,0.8064,31.02635,1.10772,0.8064,0.953,32.32598,1.30794,0.953,1.2462,33.74179,2.61972,1.0996,1.3928,36.01534,4.16108,1.2462,1.5394,41.45946,4.73111,1.3928,1.686
+2026-02-17T06:00:00Z,BTC-USDT,68226.5,68226.5,68226.5,68226.5,6.925785,11.88865,1.96292,0.0733,0.0733,13.88673,2.3645,0.2199,0.2199,17.11289,2.36565,0.3664,0.3664,19.04008,2.36587,0.513,0.6596,21.46194,3.68594,0.6596,0.8061,27.18812,3.96694,0.8061,0.9527,28.07063,5.71939,0.9527,1.0993,29.97599,5.93489,1.0993,1.2459,31.34766,7.18353,1.2459,1.3924,32.69353,8.50546,1.3924,1.539
+2026-02-17T06:05:00Z,BTC-USDT,68375.5,68375.5,68375.5,68375.5,2.62195,1.80623,3.43767,0.0731,0.0731,1.80638,5.14146,0.2194,0.2194,2.96197,5.44055,0.5119,0.3656,4.53123,5.86646,0.6581,0.5119,5.09463,7.93042,0.8044,0.6581,8.36696,11.17224,0.9506,0.8044,8.56344,11.69682,1.0969,0.9506,9.84612,15.90897,1.2431,1.0969,11.43857,16.1485,1.3894,1.2431,12.7926,19.30187,1.5356,1.3894
+2026-02-17T06:10:00Z,BTC-USDT,68335.5,68335.5,68335.5,68335.5,6.34813,10.67425,2.02201,0.0732,0.0732,12.334,2.02216,0.2195,0.2195,18.94665,2.02231,0.3658,0.3658,20.38905,2.02253,0.5122,0.5122,21.56642,2.0259,0.6585,0.8049,21.57821,2.02662,0.8049,0.9512,24.37469,2.04,0.9512,1.0975,26.55455,3.13799,1.0975,1.2439,31.9714,3.26679,1.2439,1.5365,33.33885,3.93592,1.3902,1.6829
+2026-02-17T06:15:00Z,BTC-USDT,68332.5,68332.5,68332.5,68332.5,3.544035,2.25013,4.83794,0.0732,0.0732,2.76198,5.68284,0.2195,0.2195,2.78904,6.7945,0.3659,0.3659,3.40524,6.795,0.6585,0.5122,5.76693,10.04029,0.8049,0.6585,7.68575,11.96713,0.9512,0.8049,8.56775,13.26351,1.0976,0.9512,8.57669,13.78025,1.2439,1.0976,12.02779,18.1284,1.3903,1.2439,15.87224,27.05044,1.5366,1.3903
+2026-02-17T06:20:00Z,BTC-USDT,68331.5,68331.5,68331.5,68331.5,5.90146,7.076,4.72692,0.0732,0.0732,7.07615,4.80856,0.2195,0.2195,11.39557,5.22597,0.8049,0.3659,15.19992,5.27356,0.9512,0.6586,22.16286,5.63557,1.0976,0.8049,23.65913,6.74837,1.2439,0.9512,24.76161,6.9687,1.3903,1.0976,25.49024,9.16532,1.5366,1.2439,28.12809,10.66425,1.683,1.3903,31.1711,11.94834,1.8293,1.5366
+2026-02-17T06:25:00Z,BTC-USDT,68403.5,68403.5,68403.5,68403.5,7.720405,15.43882,0.00199,0.0731,0.0731,21.39026,1.31879,0.2193,0.2193,23.58323,1.32015,0.3655,0.3655,24.92978,1.32365,0.5117,0.5117,24.9327,1.3297,0.6579,0.6579,26.92854,3.45239,0.8041,0.8041,28.12959,3.46104,0.9502,0.9502,28.30676,3.46149,1.0964,1.2426,29.02388,3.46449,1.2426,1.3888,33.51976,6.39774,1.3888,1.535
+2026-02-17T06:30:00Z,BTC-USDT,68412.0,68412.0,68412.0,68412.0,4.221705,0.00315,8.44026,0.1462,0.1462,0.00474,10.69887,0.2923,0.2923,0.00496,11.92529,0.5847,0.4385,0.01367,14.70176,0.7309,0.5847,1.12382,16.07046,0.877,0.7309,1.41512,16.07068,1.0232,0.877,2.79973,16.26918,1.1694,1.0232,4.58289,16.32755,1.3156,1.1694,9.22275,19.11016,1.4617,1.3156,13.40889,21.77774,1.6079,1.4617
+2026-02-17T06:35:00Z,BTC-USDT,68418.5,68418.5,68418.5,68418.5,4.98997,0.00052,9.97942,0.0731,0.0731,0.00067,13.01861,0.2192,0.2192,0.00212,14.70106,0.3654,0.6577,0.00512,16.2169,0.5116,0.8039,0.00554,18.24852,0.6577,0.95,0.00854,19.73162,0.8039,1.0962,0.23075,22.05604,0.95,1.2424,1.56638,22.07944,1.0962,1.3885,6.58313,32.34541,1.2424,1.5347,7.56279,33.84062,1.3885,1.6808
+2026-02-17T06:40:00Z,BTC-USDT,68426.5,68426.5,68426.5,68426.5,4.847455,0.92641,8.7685,0.0731,0.0731,1.35389,9.9702,0.2192,0.2192,1.85404,10.39622,0.3654,0.3654,4.77522,12.03949,0.8038,0.5115,7.07165,12.22905,0.9499,0.6576,8.79311,12.4172,1.0961,0.8038,10.93892,13.72624,1.2422,0.9499,15.37674,17.9106,1.3884,1.0961,19.85232,18.3497,1.5345,1.2422,20.65884,20.52057,1.6806,1.3884
+2026-02-17T06:45:00Z,BTC-USDT,68380.5,68380.5,68380.5,68380.5,13.761455,2.8568,24.66611,0.0731,0.0731,2.85695,25.13262,0.2194,0.2194,2.8571,28.00746,0.3656,0.3656,3.35984,28.34243,0.5118,0.5118,4.74537,29.59884,0.6581,0.6581,4.98664,33.45447,0.8043,0.8043,5.623,36.43887,0.9506,0.9506,6.26725,41.73612,1.0968,1.0968,8.42486,43.10412,1.243,1.243,10.98265,43.29379,1.3893,1.3893
+2026-02-17T06:50:00Z,BTC-USDT,68410.5,68410.5,68410.5,68410.5,1.470185,1.46046,1.47991,0.0731,0.0731,2.90697,1.6993,0.2193,0.2193,5.93497,1.71099,0.3654,0.6578,10.68111,2.81094,0.5116,0.804,12.74367,3.96629,0.6578,0.9501,14.09748,4.18253,0.804,1.0963,16.46365,4.48102,0.9501,1.2425,18.53564,6.48195,1.0963,1.3887,23.0079,9.02745,1.2425,1.5349,24.58791,9.89357,1.3887,1.681
+2026-02-17T06:55:00Z,BTC-USDT,68377.5,68377.5,68377.5,68377.5,10.029515,0.30284,19.75619,0.0731,0.0731,0.30621,21.61961,0.2194,0.2194,0.30643,24.20737,0.5119,0.3656,0.31258,24.20866,0.6581,0.5119,0.3128,25.15977,0.9506,0.6581,0.31302,26.48566,1.0969,0.8044,0.31317,27.625,1.3893,0.9506,0.31639,27.64524,1.5356,1.0969,0.36415,40.18166,1.6818,1.2431,0.37289,41.71757,1.8281,1.3893
+2026-02-17T07:00:00Z,BTC-USDT,68354.5,68354.5,68354.5,68354.5,6.72763,13.42699,0.02827,0.0731,0.0731,14.89016,0.02987,0.2194,0.2194,16.77791,0.09156,0.3657,0.3657,17.65614,0.10375,0.512,0.512,26.71185,0.10497,0.6583,0.6583,27.08934,0.34539,0.8046,0.8046,28.58689,0.55755,0.9509,0.9509,28.58811,0.87014,1.0972,1.0972,30.56544,1.82295,1.2435,1.2435,32.2139,3.33272,1.3898,1.3898
+2026-02-17T07:05:00Z,BTC-USDT,68259.5,68259.5,68259.5,68259.5,4.62484,1.21399,8.03569,0.0732,0.0732,2.50012,9.20507,0.2197,0.5127,2.72746,10.30425,0.3662,0.6592,4.12238,11.40483,0.5127,0.8057,9.03037,12.72378,0.6592,0.9522,11.98518,12.84456,0.8057,1.0987,15.56668,12.93196,0.9522,1.2452,17.67474,13.50528,1.0987,1.3917,19.76599,15.69368,1.2452,1.5382,23.28576,19.58469,1.3917,1.6847
+2026-02-17T07:10:00Z,BTC-USDT,68289.5,68289.5,68289.5,68289.5,8.65009,0.01172,17.28846,0.0732,0.0732,0.01187,19.48496,0.2197,0.2197,0.07024,21.96872,0.5125,0.3661,0.07324,22.15484,0.659,0.5125,0.38826,22.75561,0.8054,0.659,1.79041,22.81376,0.9518,0.8054,6.68677,26.82979,1.0983,0.9518,8.45291,27.93758,1.2447,1.0983,9.88314,28.37286,1.3911,1.2447,12.36128,29.51923,1.5376,1.3911
+2026-02-17T07:15:00Z,BTC-USDT,68269.5,68269.5,68269.5,68269.5,3.517965,0.43415,6.60178,0.0732,0.0732,0.43564,6.8246,0.2197,0.2197,2.20476,6.82475,0.3662,0.3662,4.25359,6.82575,0.5127,0.5127,7.82934,8.07528,0.6592,0.6592,12.5822,8.08999,0.8056,0.8056,12.73242,9.19053,0.9521,1.0986,16.49079,9.53835,1.0986,1.3915,16.76003,13.49124,1.2451,1.538,23.59352,13.56055,1.3915,1.6845
+2026-02-17T07:20:00Z,BTC-USDT,68269.5,68269.5,68269.5,68269.5,9.377255,10.37222,8.38229,0.0732,0.0732,12.85939,8.38244,0.2197,0.2197,17.04619,8.38317,0.3662,0.3662,19.67479,8.39702,0.5127,0.6592,22.45537,8.4555,0.6592,0.8056,23.69252,8.45572,0.8056,0.9521,25.55816,8.66301,0.9521,1.0986,28.70787,8.66363,1.0986,1.2451,34.09408,8.89559,1.2451,1.3915,35.61724,9.99799,1.3915,1.538
+2026-02-17T07:25:00Z,BTC-USDT,68178.5,68178.5,68178.5,68178.5,0.86032,0.63733,1.08331,0.0733,0.0733,2.47761,1.08346,0.22,0.22,6.80668,1.28604,0.3667,0.3667,8.88339,1.28904,0.5134,0.5134,10.25861,1.28927,0.66,0.66,15.56413,1.30117,0.8067,0.8067,22.75198,2.40318,0.9534,0.9534,23.19386,3.50392,1.1001,1.1001,24.84395,5.76618,1.2467,1.2467,29.7495,5.98692,1.3934,1.3934
+2026-02-17T07:30:00Z,BTC-USDT,68205.5,68205.5,68205.5,68205.5,11.35107,1.42815,21.27399,0.0733,0.0733,1.4283,22.15066,0.2199,0.2199,1.42853,23.45136,0.5132,0.3665,1.43295,24.70496,0.6598,0.5132,1.43318,25.71604,0.8064,0.6598,1.43348,31.22455,0.953,0.8064,3.43014,32.94808,1.0996,0.953,3.52657,34.09283,1.3928,1.0996,3.52957,34.84258,1.5395,1.2462,3.65242,39.51716,1.6861,1.3928
+2026-02-17T07:35:00Z,BTC-USDT,68432.5,68432.5,68432.5,68432.5,3.12775,1.58846,4.66704,0.0731,0.0731,2.46174,4.88622,0.2192,0.2192,5.80598,5.98274,0.3653,0.5115,7.85201,5.98589,0.5115,0.8037,9.47875,7.08235,0.6576,0.9498,12.3783,7.08335,0.8037,1.096,15.06388,7.08352,0.9498,1.2421,15.94042,7.30294,1.096,1.5344,19.52471,10.82129,1.2421,1.6805,22.62414,13.59143,1.3882,1.8266
+2026-02-17T07:40:00Z,BTC-USDT,68412.5,68412.5,68412.5,68412.5,5.155075,0.79249,9.51766,0.0731,0.0731,0.98712,9.51786,0.2193,0.2193,0.99064,10.6147,0.3654,0.5116,3.00935,11.71143,0.5116,0.9501,4.43838,11.86143,0.6578,1.0963,9.38934,15.07872,0.8039,1.2425,9.45552,16.55796,0.9501,1.3886,12.85389,17.25966,1.0963,1.5348,15.49774,18.35598,1.2425,1.681,17.58633,20.6739,1.3886,1.8272
+2026-02-17T07:45:00Z,BTC-USDT,68408.5,68408.5,68408.5,68408.5,6.06788,2.0,10.13576,0.0731,0.0731,2.00015,10.84535,0.2193,0.2193,2.0583,12.01516,0.6578,0.3655,2.07121,15.62742,0.804,0.5116,3.17226,16.34231,0.9502,0.6578,3.17585,19.23564,1.0964,0.804,3.1773,21.48532,1.2425,0.9502,4.58646,22.66262,1.3887,1.0964,7.21581,28.98365,1.5349,1.2425,9.89601,40.94755,1.6811,1.3887
+2026-02-17T07:50:00Z,BTC-USDT,68424.5,68424.5,68424.5,68424.5,4.86505,4.15627,5.57383,0.0731,0.0731,4.42894,6.67087,0.2192,0.2192,5.70994,6.98368,0.3654,0.3654,5.94527,7.81512,0.5115,0.5115,6.17652,8.91896,0.8038,0.6577,7.78717,9.07806,0.95,0.8038,11.00456,10.20367,1.0961,0.95,14.44641,12.84917,1.2422,1.0961,17.88,18.21722,1.3884,1.2422,21.41494,19.49698,1.5345,1.3884
+2026-02-17T07:55:00Z,BTC-USDT,68355.5,68355.5,68355.5,68355.5,4.61125,9.22219,0.00031,0.0731,0.0731,9.24807,0.02068,0.2194,0.2194,9.46782,1.11861,0.3657,0.3657,9.63402,1.47364,0.512,0.512,13.17099,1.48614,0.6583,0.6583,16.32754,1.48655,0.8046,0.8046,17.6337,2.3787,0.9509,0.9509,19.8515,2.38191,1.0972,1.0972,21.02258,3.61825,1.2435,1.2435,21.85856,6.45297,1.3898,1.3898
+2026-02-17T08:00:00Z,BTC-USDT,68405.5,68405.5,68405.5,68405.5,4.49295,8.70989,0.27601,0.0731,0.0731,9.08955,0.94821,0.2193,0.2193,10.18751,0.96391,0.3655,0.5117,10.35072,2.06483,0.5117,0.6578,12.61378,4.89771,0.6578,0.804,13.8198,5.96156,0.804,0.9502,15.5019,8.34522,0.9502,1.0964,16.63482,10.222,1.0964,1.2426,19.78069,10.86798,1.2426,1.3888,21.1888,15.68021,1.3888,1.535
+2026-02-17T08:05:00Z,BTC-USDT,68390.5,68390.5,68390.5,68390.5,3.76084,6.19552,1.32616,0.0731,0.0731,8.54051,1.32646,0.2193,0.2193,12.68777,1.33845,0.3655,0.5118,16.19929,1.48488,0.5118,0.658,17.89654,1.57845,0.658,0.8042,19.09252,2.45669,0.8042,0.9504,19.65937,3.62038,0.9504,1.0966,21.01744,3.63223,1.0966,1.2429,26.84757,4.31624,1.2429,1.3891,28.24186,4.45913,1.3891,1.5353
+2026-02-17T08:10:00Z,BTC-USDT,68358.5,68358.5,68358.5,68358.5,3.557655,6.19547,0.91984,0.0731,0.0731,6.47069,2.01757,0.2194,0.2194,6.47969,3.47818,0.3657,0.6583,7.07185,5.64887,0.512,0.8046,8.1726,6.22229,0.6583,0.9509,8.35985,9.73581,0.8046,1.0972,8.65497,12.04331,0.9509,1.2434,10.90411,14.41793,1.0972,1.3897,13.57695,15.27959,1.2434,1.536,16.06056,22.13237,1.3897,1.6823
+2026-02-17T08:15:00Z,BTC-USDT,68255.5,68255.5,68255.5,68255.5,3.39666,3.05626,3.73706,0.0733,0.0733,3.05641,3.73721,0.2198,0.2198,3.05678,4.84846,0.5128,0.3663,3.0695,5.28871,0.6593,0.5128,4.68468,7.05523,0.8058,0.6593,5.84674,8.15853,0.9523,0.8058,8.92603,9.54578,1.0988,0.9523,11.63776,12.26542,1.2453,1.0988,12.82797,14.08225,1.3918,1.2453,15.86849,20.19722,1.5383,1.3918
+2026-02-17T08:20:00Z,BTC-USDT,68268.5,68268.5,68268.5,68268.5,8.601235,0.01964,17.18283,0.0732,0.0732,0.01979,22.11132,0.2197,0.2197,0.07809,22.23556,0.5127,0.3662,1.17882,23.70107,0.6592,0.6592,2.50952,27.01436,0.8056,0.8056,2.66226,30.73787,0.9521,0.9521,3.23217,32.12637,1.0986,1.0986,3.45502,33.71886,1.2451,1.2451,7.27563,35.37331,1.3916,1.3916,8.9561,35.59067,1.538,1.538
+2026-02-17T08:25:00Z,BTC-USDT,68255.5,68255.5,68255.5,68255.5,6.60285,12.16375,1.04195,0.0733,0.0733,12.33378,1.0421,0.2198,0.2198,14.31938,1.0451,0.3663,0.8058,17.09604,1.36558,0.5128,0.9523,20.06013,2.46504,0.6593,1.2453,24.66154,4.00918,0.8058,1.3918,24.87242,7.07673,0.9523,1.5383,26.36399,8.2722,1.0988,1.6848,27.60607,9.29612,1.2453,1.8314,34.71505,10.76164,1.3918,1.9779
+2026-02-17T08:30:00Z,BTC-USDT,68249.5,68249.5,68249.5,68249.5,25.86484,0.07566,51.65402,0.0733,0.0733,0.07588,68.36046,0.3663,0.2198,0.08518,68.76061,0.6593,0.3663,0.0854,68.91192,0.9524,0.5128,0.11049,69.21316,1.0989,0.6593,0.11071,70.90917,1.2454,0.8059,0.11386,73.87703,1.392,0.9524,0.17201,76.62664,1.5385,1.0989,0.18395,78.14488,1.685,1.2454,0.20983,80.98657,1.8315,1.392
+2026-02-17T08:35:00Z,BTC-USDT,68147.5,68147.5,68147.5,68147.5,11.50304,0.00015,23.00593,0.0734,0.0734,0.00164,33.47661,0.2201,0.2201,0.00264,35.46164,0.5136,0.3669,0.01738,36.62222,0.6603,0.5136,0.17198,36.62622,0.8071,0.6603,0.17215,40.3749,0.9538,0.8071,1.60347,40.93849,1.2473,0.9538,1.61536,43.79046,1.394,1.1006,4.10306,45.02207,1.5408,1.2473,4.18858,47.63111,1.6875,1.394
+2026-02-17T08:40:00Z,BTC-USDT,68190.5,68190.5,68190.5,68190.5,3.47386,1.27555,5.67217,0.0733,0.0733,1.27748,6.83496,0.22,0.22,1.28979,9.69614,0.5133,0.3666,2.44245,11.9703,0.6599,0.5133,2.50547,13.96124,0.9532,0.6599,4.22356,17.70716,1.0999,0.8066,4.88384,17.85739,1.2465,0.9532,7.73112,21.47858,1.3932,1.0999,8.46712,22.99609,1.5398,1.2465,10.19688,25.32158,1.6865,1.3932
+2026-02-17T08:45:00Z,BTC-USDT,68182.5,68182.5,68182.5,68182.5,3.062765,0.06024,6.06529,0.0733,0.0733,0.2541,7.16618,0.22,0.22,0.25556,7.33095,0.3667,0.3667,0.48716,8.43245,0.66,0.5133,0.69115,10.74154,0.8067,0.66,1.51797,14.81559,0.9533,0.8067,5.39014,17.55819,1.1,0.9533,7.68945,18.48223,1.2467,1.1,11.05658,22.07475,1.3933,1.2467,12.84057,23.49734,1.54,1.3933
+2026-02-17T08:50:00Z,BTC-USDT,68130.5,68130.5,68130.5,68130.5,11.439765,22.87857,0.00096,0.0734,0.0734,23.39863,0.00118,0.2202,0.5137,25.1088,0.0014,0.3669,0.8073,27.28789,0.00155,0.5137,0.9541,32.35495,0.00177,0.6605,1.1008,32.95732,0.22191,0.8073,1.2476,35.09566,1.35729,0.9541,1.5412,37.33232,2.39005,1.1008,1.8347,39.12452,2.39021,1.2476,1.9815,42.19692,3.19974,1.3944,2.1283
+2026-02-17T08:55:00Z,BTC-USDT,68139.5,68139.5,68139.5,68139.5,6.917945,0.00275,13.83314,0.0734,0.0734,0.01087,15.18665,0.2201,0.2201,0.02276,18.71039,0.3669,0.3669,0.02391,23.4485,0.5137,0.5137,0.02714,25.06575,0.6604,0.6604,1.15149,26.86126,0.8072,0.8072,1.59447,28.01455,0.9539,0.9539,1.60621,28.2562,1.1007,1.1007,1.82646,30.76521,1.2474,1.2474,2.42669,32.91555,1.3942,1.3942
+2026-02-17T09:00:00Z,BTC-USDT,68256.5,68256.5,68256.5,68256.5,14.0654,28.1259,0.0049,0.0733,0.0733,31.10601,0.02743,0.2198,0.2198,32.20375,0.05048,0.3663,0.3663,34.3183,0.19209,0.5128,0.5128,36.17662,0.2162,0.6593,0.6593,37.53662,0.24159,0.8058,0.8058,39.51933,0.26678,0.9523,0.9523,42.03742,0.26993,1.0988,1.0988,45.06967,0.29567,1.2453,1.2453,47.68324,1.51993,1.3918,1.3918
+2026-02-17T09:05:00Z,BTC-USDT,68186.5,68186.5,68186.5,68186.5,19.87512,0.00187,39.74837,0.0733,0.0733,0.00604,41.06712,0.22,0.22,0.00621,41.44157,0.3666,0.3666,0.00866,42.9184,0.66,0.5133,0.02185,44.0533,0.8066,0.66,0.04223,46.96687,0.9533,0.8066,0.04523,48.55708,1.0999,0.9533,0.10584,50.44742,1.2466,1.0999,0.12281,50.71195,1.5399,1.2466,0.12303,52.85693,1.6866,1.3932
+2026-02-17T09:10:00Z,BTC-USDT,68073.5,68073.5,68073.5,68073.5,8.818895,0.02114,17.61665,0.0735,0.0735,0.02129,20.23929,0.2204,0.2204,0.02444,23.32521,0.3673,0.3673,0.04053,24.43026,0.5142,0.5142,1.39917,26.26745,0.808,0.6611,1.52557,28.4667,0.9549,0.808,4.47911,34.43165,1.1018,0.9549,4.77478,34.58165,1.2487,1.1018,4.98884,35.07496,1.3956,1.2487,5.21811,37.0302,1.5425,1.3956
+2026-02-17T09:15:00Z,BTC-USDT,67999.5,67999.5,67999.5,67999.5,3.03519,1.70934,4.36104,0.0735,0.0735,1.7095,4.36417,0.2206,0.2206,1.75221,4.58987,0.5147,0.3676,1.93162,4.59545,0.6618,0.5147,3.1142,4.60847,0.8088,0.6618,3.63447,4.61808,0.9559,0.8088,4.36632,4.62243,1.1029,0.9559,4.58109,8.89888,1.25,1.1029,10.15224,9.49291,1.3971,1.25,14.88481,13.32931,1.5441,1.3971
+2026-02-17T09:20:00Z,BTC-USDT,67997.5,67997.5,67997.5,67997.5,4.139965,8.2797,0.00023,0.2206,0.2206,13.69583,0.00371,0.3677,0.3677,37.66185,0.00394,0.5147,0.5147,37.66201,0.00417,0.6618,0.9559,38.26201,0.00833,0.8089,1.103,38.48765,1.10624,0.9559,1.25,41.94177,1.10724,1.103,1.3971,42.23887,1.58012,1.25,1.5442,43.73662,4.26992,1.3971,1.6912,44.07141,5.23891,1.5442,1.8383
+2026-02-17T09:25:00Z,BTC-USDT,67989.5,67989.5,67989.5,67989.5,2.052835,4.01914,0.08653,0.0735,0.0735,5.66479,0.08699,0.2206,0.2206,8.31508,0.09311,0.3677,0.5148,9.70784,1.1968,0.5148,0.8089,11.69325,1.38201,0.6619,0.956,15.32965,1.38224,0.8089,1.1031,18.3519,2.20017,0.956,1.2502,20.68063,3.8941,1.1031,1.3973,22.45204,7.73273,1.2502,1.5444,27.44051,10.09651,1.3973,1.6914
+2026-02-17T09:30:00Z,BTC-USDT,68000.5,68000.5,68000.5,68000.5,1.637505,3.26325,0.01176,0.0735,0.0735,8.892,0.01206,0.2206,0.2206,13.72214,0.01529,0.3676,0.5147,19.09181,0.01545,0.5147,0.6618,36.2005,0.02744,0.6618,0.8088,36.55991,0.02767,0.8088,1.1029,37.83655,0.02867,0.9559,1.25,44.23517,0.02906,1.1029,1.397,46.05161,0.29421,1.25,1.5441,48.31751,1.61804,1.397,1.6912
+2026-02-17T09:35:00Z,BTC-USDT,67985.5,67985.5,67985.5,67985.5,4.28527,6.18372,2.38682,0.0735,0.0735,6.18488,2.68887,0.2206,0.2206,6.18888,3.74203,0.3677,0.5148,6.40985,3.74219,0.5148,0.6619,8.82881,8.45106,0.6619,0.809,9.46803,9.90896,0.809,0.9561,10.13732,17.49813,0.9561,1.2503,10.9402,18.36983,1.1032,1.3974,11.00762,18.39729,1.2503,1.5444,12.70945,18.786,1.3974,1.6915
+2026-02-17T09:40:00Z,BTC-USDT,68045.5,68045.5,68045.5,68045.5,5.86403,0.60901,11.11905,0.0735,0.0735,0.60931,11.51728,0.2204,0.2204,0.6651,13.81054,0.3674,0.3674,0.7087,16.24292,0.5144,0.5144,1.86802,17.34566,0.6613,0.6613,2.97419,22.1227,0.8083,0.8083,4.24348,24.60685,0.9552,0.9552,4.72042,24.85773,1.2492,1.1022,5.16163,24.91717,1.3961,1.2492,8.0777,29.97313,1.5431,1.3961
+2026-02-17T09:45:00Z,BTC-USDT,68022.5,68022.5,68022.5,68022.5,7.256095,1.4725,13.03969,0.0735,0.0735,1.47695,13.10284,0.2205,0.2205,1.4851,15.82673,0.3675,0.3675,1.48682,18.25089,0.6615,0.5145,1.49958,19.79325,0.8086,0.6615,1.49996,23.0529,0.9556,0.8086,1.92931,25.82032,1.1026,0.9556,4.72839,27.21283,1.2496,1.1026,5.86063,31.46883,1.3966,1.2496,7.85745,32.27757,1.5436,1.3966
+2026-02-17T09:50:00Z,BTC-USDT,68104.5,68104.5,68104.5,68104.5,27.101475,0.00263,54.20032,0.0734,0.0734,0.01472,67.32576,0.2202,0.2202,0.01487,67.39501,0.3671,0.3671,0.67325,71.0721,0.5139,0.5139,1.1631,74.3072,0.6607,0.6607,2.49158,76.0555,0.8076,0.8076,2.50632,78.04107,0.9544,0.9544,4.81391,78.89301,1.1012,1.1012,6.47927,84.0415,1.2481,1.2481,6.90834,84.24259,1.3949,1.3949
+2026-02-17T09:55:00Z,BTC-USDT,68089.5,68089.5,68089.5,68089.5,1.0925,1.07446,1.11054,0.0734,0.0734,2.47895,1.11099,0.2203,0.2203,2.53725,1.11119,0.3672,0.3672,6.21105,1.17071,0.514,0.514,6.52735,3.56461,0.6609,0.6609,6.70214,3.96897,0.8078,0.8078,9.10754,4.18959,1.1015,0.9546,10.78576,8.71609,1.2484,1.1015,14.12648,12.04858,1.3952,1.2484,15.40245,13.39614,1.5421,1.3952
+2026-02-17T10:00:00Z,BTC-USDT,68071.5,68071.5,68071.5,68071.5,3.93338,1.02526,6.8415,0.0735,0.0735,4.22637,9.64809,0.2204,0.2204,5.69637,9.94309,0.5142,0.3673,6.15706,10.27357,0.6611,0.5142,6.17512,10.27612,0.808,0.6611,6.1841,12.23927,0.9549,0.808,9.77664,12.24182,1.1018,0.9549,9.77687,13.99372,1.2487,1.1018,12.7197,13.99627,1.3956,1.2487,14.56018,15.49199,1.5425,1.3956
+2026-02-17T10:05:00Z,BTC-USDT,68139.5,68139.5,68139.5,68139.5,6.40201,12.80092,0.0031,0.0734,0.0734,14.32458,0.00325,0.2201,0.2201,15.72301,0.00428,0.3669,0.3669,16.84915,0.00499,0.5137,0.5137,17.05461,0.23271,0.6604,0.8072,21.47664,0.23335,0.8072,1.1007,26.33289,0.58717,0.9539,1.2474,26.35489,1.71434,1.1007,1.3942,29.22246,1.75555,1.2474,1.541,33.54756,2.44373,1.3942,1.6877
+2026-02-17T10:10:00Z,BTC-USDT,68097.5,68097.5,68097.5,68097.5,0.69456,0.60291,0.78621,0.514,0.514,1.57654,0.78644,0.6608,0.6608,1.65679,0.78661,0.8077,0.9545,1.71557,0.78684,0.9545,1.1014,2.23411,1.53093,1.1014,1.2482,3.45513,1.53116,1.2482,1.3951,6.69222,1.69586,1.3951,1.6888,11.35585,1.91643,1.5419,1.8356,11.72428,3.01841,1.6888,1.9825,19.99038,3.08109,2.1293,2.1293
+2026-02-17T10:15:00Z,BTC-USDT,67809.5,67809.5,67809.5,67809.5,5.239345,8.37676,2.10193,0.0737,0.0737,9.28971,3.28666,0.2212,0.2212,9.34802,3.28712,0.5162,0.3687,9.51568,4.04737,0.6636,0.5162,10.62684,7.14247,0.8111,0.6636,11.53598,8.92819,0.9586,0.8111,12.86432,10.93508,1.106,0.9586,15.06005,12.98875,1.2535,1.106,18.30793,13.91972,1.401,1.2535,18.67775,17.4879,1.5485,1.401
+2026-02-17T10:20:00Z,BTC-USDT,67902.5,67902.5,67902.5,67902.5,2.789155,4.08515,1.49316,0.0736,0.0736,4.29232,1.49332,0.2209,0.2209,6.67769,1.49632,0.3682,0.5154,8.76311,1.75669,0.5154,0.6627,14.18172,1.75969,0.6627,0.81,14.62606,2.90155,0.81,0.9573,17.06644,5.18511,0.9573,1.1045,20.89546,7.47517,1.1045,1.2518,25.87111,8.37111,1.2518,1.3991,26.39001,10.02707,1.3991,1.5463
+2026-02-17T10:25:00Z,BTC-USDT,67875.5,67875.5,67875.5,67875.5,11.84539,0.00145,23.68933,0.0737,0.0737,0.07631,26.74318,0.3683,0.221,1.25782,28.44274,0.5156,0.3683,1.33368,31.9803,0.663,0.5156,1.40755,32.55658,0.8103,0.663,1.48625,33.20292,0.9576,0.8103,1.7088,35.86078,1.105,0.9576,3.4828,37.38357,1.2523,1.105,5.2519,38.60032,1.3996,1.2523,5.40868,38.63325,1.5469,1.3996
+2026-02-17T10:30:00Z,BTC-USDT,67849.5,67849.5,67849.5,67849.5,3.666985,0.61444,6.71953,0.0737,0.0737,0.78481,7.75006,0.3685,0.2211,1.00758,13.92513,0.6632,0.5158,2.24717,16.31875,0.8106,0.6632,2.47165,16.31969,0.958,0.8106,3.77574,16.40447,1.1054,0.958,3.96437,20.78936,1.2528,1.1054,4.16437,22.41976,1.4002,1.2528,4.49273,24.02282,1.5475,1.4002,4.68626,28.78313,1.6949,1.5475
+2026-02-17T10:35:00Z,BTC-USDT,67838.5,67838.5,67838.5,67838.5,5.078495,1.43299,8.724,0.0737,0.0737,1.73725,10.50235,0.2211,0.2211,2.17069,13.14137,0.3685,0.3685,2.25333,15.36614,0.5159,0.5159,2.47342,19.20066,0.6633,0.8107,3.84738,27.20511,0.8107,0.9582,4.06628,120.56643,0.9582,1.1056,4.20441,120.77392,1.1056,1.253,7.57319,123.06724,1.253,1.4004,7.76316,123.06998,1.4004,1.5478
+2026-02-17T10:40:00Z,BTC-USDT,67751.5,67751.5,67751.5,67751.5,2.1989,0.11143,4.28637,0.0738,0.0738,0.25424,4.7927,0.2214,0.2214,1.36301,8.04164,0.369,0.369,1.42132,12.36889,0.5166,0.5166,1.60744,18.84658,0.6642,0.6642,1.62924,18.86161,0.8118,0.8118,1.63972,19.65968,0.9594,0.9594,3.14743,20.79065,1.107,1.107,4.66464,22.39265,1.2546,1.2546,4.86464,24.45863,1.4022,1.4022
+2026-02-17T10:45:00Z,BTC-USDT,67783.5,67783.5,67783.5,67783.5,5.43407,10.69326,0.17488,0.0738,0.0738,14.61628,0.17649,0.2213,0.2213,15.65603,0.17672,0.3688,0.3688,20.97714,0.32688,0.5163,0.5163,22.36909,0.32988,0.6639,0.6639,23.455,1.44086,0.8114,0.8114,24.96061,1.67022,0.9589,0.9589,28.72987,2.13064,1.1065,1.1065,30.32201,3.32361,1.254,1.254,34.21249,5.15598,1.4015,1.4015
+2026-02-17T10:50:00Z,BTC-USDT,67738.5,67738.5,67738.5,67738.5,5.795125,11.09083,0.49942,0.0738,0.0738,14.10257,0.53587,0.2214,0.3691,16.08923,0.53857,0.3691,0.5167,19.83675,0.73733,0.5167,0.6643,21.89635,0.73756,0.6643,0.8119,22.43002,2.06694,0.8119,1.1072,24.37389,3.21551,0.9596,1.2548,25.82013,3.21874,1.1072,1.4025,27.83928,4.99093,1.2548,1.5501,31.13726,5.06193,1.4025,1.6977
+2026-02-17T10:55:00Z,BTC-USDT,67802.5,67802.5,67802.5,67802.5,6.377555,10.42811,2.327,0.0737,0.0737,10.44006,3.66502,0.2212,0.2212,12.72771,3.66734,0.3687,0.3687,13.32771,4.78232,0.5162,0.5162,14.96208,4.84047,0.6637,0.6637,20.73678,4.8561,0.8112,0.8112,22.50594,4.85989,0.9587,0.9587,24.43041,4.86028,1.1062,1.2536,35.51502,5.0876,1.2536,1.4011,35.71429,5.11693,1.4011,1.5486
+2026-02-17T11:00:00Z,BTC-USDT,67782.5,67782.5,67782.5,67782.5,2.287075,1.43921,3.13494,0.0738,0.0738,2.7463,3.33188,0.2213,0.2213,2.88649,6.21021,0.3688,0.3688,2.95939,7.55037,0.5164,0.5164,3.71251,7.56217,0.6639,0.6639,5.8678,7.56366,0.8114,0.8114,7.68676,10.44359,0.9589,0.9589,9.9679,12.65666,1.1065,1.1065,10.74097,19.43061,1.254,1.254,12.10039,20.22969,1.4015,1.4015
+2026-02-17T11:05:00Z,BTC-USDT,67791.5,67791.5,67791.5,67791.5,3.35961,5.42141,1.29781,0.0738,0.0738,6.90746,1.30081,0.2213,0.2213,7.73767,1.35936,0.3688,0.3688,8.62234,1.35953,0.5163,0.6638,11.03315,1.36276,0.6638,0.8113,15.41825,1.76197,0.8113,0.9588,19.41686,2.86806,0.9588,1.1063,20.91104,3.5519,1.1063,1.2538,20.98733,5.02754,1.2538,1.4014,23.80787,9.05565,1.4014,1.5489
+2026-02-17T11:10:00Z,BTC-USDT,67856.5,67856.5,67856.5,67856.5,9.07634,1.44689,16.70579,0.0737,0.0737,1.44706,19.60688,0.2211,0.2211,1.44894,23.0824,0.3684,0.3684,2.55617,24.2707,0.6632,0.5158,2.63378,25.45019,0.8105,0.6632,2.91199,27.8954,0.9579,0.8105,4.25073,32.71756,1.1053,0.9579,4.45795,32.79284,1.2526,1.1053,5.09505,34.17523,1.4,1.2526,9.60651,37.72331,1.5474,1.4
+2026-02-17T11:15:00Z,BTC-USDT,67849.5,67849.5,67849.5,67849.5,2.99154,4.99191,0.99117,0.0737,0.0737,6.46039,0.99174,0.2211,0.3685,6.70529,0.99274,0.3685,0.5158,8.13589,1.44095,0.5158,0.6632,12.26783,1.48714,0.6632,0.8106,13.942,1.63863,0.8106,0.958,16.26683,2.9518,0.958,1.1054,17.53811,6.13401,1.1054,1.2528,20.68831,9.91332,1.2528,1.4002,21.32528,10.53142,1.4002,1.5475
+2026-02-17T11:20:00Z,BTC-USDT,67800.5,67800.5,67800.5,67800.5,3.07866,2.92293,3.23439,0.0737,0.0737,3.00939,4.61785,0.3687,0.2212,6.79135,4.77314,0.6637,0.3687,8.11164,5.00476,0.8112,0.5162,9.05256,5.00493,0.9587,0.6637,10.94956,6.10159,1.1062,0.8112,13.43386,6.76432,1.2537,0.9587,15.42993,8.09228,1.4012,1.1062,17.64418,12.78714,1.5487,1.2537,17.93601,14.08391,1.6962,1.4012
+2026-02-17T11:25:00Z,BTC-USDT,67871.5,67871.5,67871.5,67871.5,4.261875,0.71373,7.81002,0.0737,0.0737,0.71473,8.91708,0.3683,0.221,0.90306,9.21096,0.5157,0.3683,1.20301,9.4465,0.663,0.5157,1.61876,10.95171,0.8104,0.663,2.72443,12.13272,0.9577,0.8104,4.72301,13.11334,1.105,0.9577,5.10423,17.5479,1.2524,1.105,7.41801,20.1635,1.3997,1.2524,7.67205,21.08371,1.547,1.3997
+2026-02-17T11:30:00Z,BTC-USDT,67824.5,67824.5,67824.5,67824.5,4.91162,9.5957,0.22754,0.0737,0.0737,10.52767,0.22771,0.2212,0.3686,10.78765,0.23966,0.3686,0.516,11.95167,2.37931,0.516,0.6635,13.94004,3.48863,0.6635,0.8109,14.54022,4.00401,0.8109,0.9584,18.81016,4.77213,0.9584,1.1058,20.07653,6.29736,1.1058,1.2532,21.83576,7.40658,1.2532,1.4007,23.51191,11.75689,1.4007,1.5481
+2026-02-17T11:35:00Z,BTC-USDT,67763.5,67763.5,67763.5,67763.5,6.557765,0.80359,12.31194,0.0738,0.0738,0.81265,12.82643,0.2214,0.2214,0.8708,14.643,0.6641,0.3689,1.95492,17.64703,0.8116,0.5165,3.7446,19.10523,0.9592,0.6641,3.96961,19.48465,1.1068,0.8116,5.02085,21.17727,1.2544,0.9592,7.07695,24.11144,1.4019,1.1068,8.84049,26.00937,1.5495,1.2544,9.62471,29.25086,1.6971,1.4019
+2026-02-17T11:40:00Z,BTC-USDT,67704.5,67704.5,67704.5,67704.5,2.00229,3.69529,0.30929,0.0739,0.0739,4.09529,0.30945,0.2216,0.2216,4.09737,2.89542,0.3693,0.3693,4.78592,4.27373,0.517,0.517,6.37041,4.43159,0.6647,0.6647,7.83902,6.84217,0.8124,0.8124,10.22258,7.62028,0.9601,0.9601,10.63934,9.82866,1.1078,1.1078,13.94666,12.44246,1.2555,1.2555,15.13494,14.90486,1.4032,1.4032
+2026-02-17T11:45:00Z,BTC-USDT,67765.5,67765.5,67765.5,67765.5,3.71957,4.41939,3.01975,0.0738,0.0738,4.69482,3.03155,0.2214,0.5165,4.94472,3.03953,0.3689,0.6641,6.23475,6.26479,0.6641,0.8116,6.65685,9.07004,0.8116,0.9592,9.81107,10.37969,0.9592,1.1068,13.26319,10.92416,1.1068,1.2543,15.15717,11.02839,1.2543,1.4019,15.37265,14.88633,1.4019,1.5495,17.87722,17.43967,1.5495,1.697
+2026-02-17T11:50:00Z,BTC-USDT,67820.0,67820.0,67820.0,67820.0,8.897105,17.79105,0.00316,0.1474,0.1474,21.71624,0.00339,0.2949,0.5898,26.84079,1.12458,0.4423,0.7372,26.99204,1.29773,0.5898,1.0321,28.48652,1.96235,0.7372,1.1796,32.15424,2.18383,0.8847,1.327,34.02141,2.80527,1.0321,1.4745,34.16989,2.98556,1.1796,1.6219,34.74034,4.7654,1.327,1.7694,38.85147,5.72432,1.4745,1.9168
+2026-02-17T11:55:00Z,BTC-USDT,67821.5,67821.5,67821.5,67821.5,4.55153,6.78785,2.31521,0.0737,0.0737,6.79656,2.97999,0.2212,0.2212,6.96572,2.99211,0.3686,0.3686,10.21251,4.24949,0.5161,0.5161,13.38979,6.19126,0.6635,0.6635,13.59356,7.36061,0.811,0.811,13.70248,8.83823,0.9584,0.9584,13.70998,9.25125,1.1058,1.1058,13.99356,11.4349,1.2533,1.2533,15.59043,12.01143,1.4007,1.4007
+2026-02-17T12:00:00Z,BTC-USDT,67876.5,67876.5,67876.5,67876.5,4.82979,8.89907,0.76051,0.0737,0.0737,8.89923,0.76169,0.3683,0.221,10.16569,0.76372,0.5156,0.5156,11.42019,1.60608,0.663,0.663,12.16308,2.86155,0.8103,0.8103,14.43884,4.19436,0.9576,0.9576,15.60292,4.84378,1.1049,1.1049,15.65723,8.85939,1.2523,1.2523,20.68454,9.60925,1.3996,1.3996,20.78456,11.66465,1.5469,1.5469
+2026-02-17T12:05:00Z,BTC-USDT,68071.5,68071.5,68071.5,68071.5,38.08831,26.36905,49.80757,0.0735,0.0735,27.68478,49.81082,0.2204,0.2204,28.03101,49.81097,0.3673,0.6611,29.34515,49.81397,0.5142,0.808,30.89275,49.8172,0.6611,0.9549,31.79694,52.45726,0.808,1.1018,33.78463,52.45749,0.9549,1.2487,36.25621,53.72753,1.1018,1.3956,36.43865,53.78436,1.2487,1.5425,40.28799,53.78459,1.3956,1.8363
+2026-02-17T12:10:00Z,BTC-USDT,68036.5,68036.5,68036.5,68036.5,4.388065,8.61762,0.15851,0.0735,0.0735,12.57654,0.20962,0.3674,0.2205,12.75107,1.31585,0.5144,0.5144,17.09467,2.41535,0.6614,0.6614,18.71059,5.72313,0.8084,0.8084,19.11479,5.9189,0.9554,0.9554,21.10121,7.17735,1.1023,1.1023,26.06973,7.18835,1.2493,1.2493,27.88565,8.04069,1.3963,1.3963,33.67942,8.70148,1.5433,1.5433
+2026-02-17T12:15:00Z,BTC-USDT,68045.5,68045.5,68045.5,68045.5,5.262605,10.51375,0.01146,0.0735,0.0735,11.61805,1.12326,0.6613,0.2204,14.70903,1.3486,0.8083,0.3674,16.73323,3.54345,0.9552,0.5144,17.30592,3.58705,1.1022,0.6613,21.23232,4.70176,1.2492,0.8083,21.3468,6.81407,1.3961,0.9552,22.22781,9.70886,1.5431,1.1022,25.16691,12.08433,1.69,1.2492,25.42923,12.9494,1.837,1.3961
+2026-02-17T12:20:00Z,BTC-USDT,68058.5,68058.5,68058.5,68058.5,6.355855,11.60917,1.10254,0.0735,0.0735,11.62107,1.51444,0.2204,0.2204,11.67937,1.51759,0.3673,0.3673,12.26302,2.17838,0.5143,0.5143,14.41001,2.18053,0.6612,0.6612,16.63436,4.89227,0.8081,0.8081,18.07104,5.48893,0.9551,0.9551,19.66501,5.51416,1.102,1.102,25.9035,5.56505,1.2489,1.2489,27.57438,8.43109,1.3959,1.3959
+2026-02-17T12:25:00Z,BTC-USDT,68070.5,68070.5,68070.5,68070.5,4.9482,4.81388,5.08252,0.0735,0.0735,6.39609,5.08267,0.2204,0.2204,6.60342,5.09457,0.3673,0.3673,7.80545,6.04772,0.5142,0.6611,8.02892,8.98942,0.6611,0.808,8.39023,11.53257,0.808,0.9549,9.40641,13.10041,0.9549,1.1018,12.29589,14.62596,1.1018,1.2487,15.22771,16.90498,1.2487,1.3956,18.61583,20.39942,1.3956,1.5425
+2026-02-17T12:30:00Z,BTC-USDT,68097.5,68097.5,68097.5,68097.5,2.9043,5.79393,0.01467,0.0734,0.0734,6.27447,0.22223,0.2203,0.2203,8.03755,0.22548,0.3671,0.514,10.46808,1.11619,0.514,0.6608,10.63699,1.19016,0.6608,0.8077,17.41063,1.2405,0.8077,0.9545,18.66739,1.50426,0.9545,1.1014,19.84327,5.36086,1.1014,1.2482,20.06979,5.88015,1.2482,1.3951,23.06611,7.40553,1.3951,1.5419
+2026-02-17T12:35:00Z,BTC-USDT,68171.5,68171.5,68171.5,68171.5,11.99705,2.30473,21.68937,0.0733,0.0733,2.31646,22.21389,0.9535,0.22,2.31699,22.21897,1.1002,0.3667,7.8037,22.89538,1.2469,0.5134,8.22171,26.07781,1.3935,0.6601,10.49685,26.35695,1.5402,0.8068,10.5777,29.75132,1.6869,0.9535,14.93299,30.98233,1.8336,1.1002,15.43316,32.89824,1.9803,1.2469,18.35169,35.24108,2.127,1.3935
+2026-02-17T12:40:00Z,BTC-USDT,68154.5,68154.5,68154.5,68154.5,3.51783,0.00308,7.03258,0.0734,0.0734,0.00662,22.24251,0.2201,0.2201,0.09757,23.86222,0.3668,0.3668,0.09779,25.19487,0.5135,0.5135,1.34132,26.62522,0.6603,0.6603,1.54205,30.27445,0.807,0.807,1.77826,33.33727,0.9537,0.9537,1.94477,35.73193,1.1004,1.1004,2.21141,38.0416,1.2472,1.2472,3.52775,43.35697,1.3939,1.3939
+2026-02-17T12:45:00Z,BTC-USDT,68053.5,68053.5,68053.5,68053.5,4.79128,0.04076,9.5418,0.0735,0.0735,0.05349,9.97551,0.2204,0.2204,0.05367,10.44156,0.3674,0.3674,0.06362,14.01889,0.5143,0.5143,0.25242,34.098,0.9551,0.6612,2.51217,35.12516,1.1021,0.8082,3.68609,36.56995,1.249,0.9551,3.92346,40.22263,1.396,1.1021,10.46343,40.86119,1.5429,1.249,22.49911,44.05052,1.6898,1.396
+2026-02-17T12:50:00Z,BTC-USDT,67999.5,67999.5,67999.5,67999.5,24.684495,19.79967,29.56932,0.0735,0.0735,22.66955,29.57705,0.2206,0.2206,24.13032,29.58167,0.3676,0.3676,24.60661,29.58476,0.5147,0.5147,31.64868,29.58646,0.6618,0.6618,41.99527,29.59381,0.8088,0.8088,42.73497,29.60096,0.9559,0.9559,44.14298,29.62301,1.1029,1.1029,45.30166,29.62324,1.25,1.25,47.19541,29.632,1.3971,1.3971
+2026-02-17T12:55:00Z,BTC-USDT,67878.5,67878.5,67878.5,67878.5,9.584375,19.08044,0.08831,0.0737,0.0737,22.70093,0.11526,0.221,0.3683,24.21677,0.13059,0.3683,0.5156,25.09747,0.36476,0.5156,0.6629,25.31496,3.23878,0.6629,0.8103,25.53606,3.3984,0.8103,0.9576,26.1807,3.42535,0.9576,1.1049,26.2575,3.42858,1.1049,1.2522,27.51316,3.44691,1.2522,1.3996,28.4185,3.46431,1.3996,1.5469
+2026-02-17T13:00:00Z,BTC-USDT,67742.5,67742.5,67742.5,67742.5,10.99547,0.73798,21.25296,0.0738,0.0738,0.74901,21.4845,0.2214,0.2214,0.76081,21.65532,0.369,0.369,0.76097,21.71847,0.5167,0.5167,0.96097,24.07001,0.6643,0.6643,2.39087,25.72445,0.8119,0.8119,2.53839,30.87544,0.9595,0.9595,3.71461,33.31762,1.1071,1.1071,4.36726,34.48653,1.2548,1.2548,5.29766,37.57669,1.4024,1.4024
+2026-02-17T13:05:00Z,BTC-USDT,67928.5,67928.5,67928.5,67928.5,7.04644,1.72735,12.36553,0.0736,0.0736,1.72751,12.36853,0.2208,0.2208,1.72901,12.48439,0.368,0.368,2.83376,14.63346,0.5152,0.5152,2.83476,15.08206,0.8097,0.6625,4.77936,15.08445,1.1041,0.8097,5.6925,17.94818,1.2513,0.9569,8.53576,19.27739,1.3985,1.1041,10.95073,22.49155,1.5457,1.2513,11.32696,22.79195,1.693,1.5457
+2026-02-17T13:10:00Z,BTC-USDT,68074.5,68074.5,68074.5,68074.5,13.237565,0.57167,25.90346,0.0734,0.0734,0.57182,30.09744,0.2203,0.2203,1.89707,31.09135,0.3672,0.3672,1.8973,31.13332,0.661,0.5141,3.22065,32.65096,0.8079,0.661,3.22403,44.62821,1.1017,0.8079,3.46348,47.00698,1.2486,0.9548,4.77927,48.60075,1.3955,1.1017,4.93384,52.75101,1.5424,1.2486,8.3934,54.56843,1.6893,1.3955
+2026-02-17T13:15:00Z,BTC-USDT,68021.5,68021.5,68021.5,68021.5,6.87526,0.70718,13.04334,0.0735,0.0735,0.70733,13.44334,0.2205,0.2205,2.18635,15.21019,0.3675,0.3675,2.25641,16.08791,0.5145,0.5145,2.26137,16.35362,0.6616,0.6616,2.43185,16.75167,0.8086,0.8086,3.35617,18.72293,0.9556,0.9556,4.0854,20.74198,1.1026,1.1026,4.30016,23.68371,1.2496,1.2496,6.34775,33.07719,1.3966,1.3966
+2026-02-17T13:20:00Z,BTC-USDT,68297.5,68297.5,68297.5,68297.5,13.665585,27.32717,0.004,0.0732,0.0732,29.58795,0.00415,0.2196,0.2196,38.52516,0.0043,0.366,0.5125,38.54393,0.0073,0.5125,0.8053,41.95598,0.00788,0.6589,1.391,53.77763,0.01341,0.8053,1.5374,53.78365,0.07314,0.9517,1.9766,56.50648,0.08485,1.0981,2.1231,60.97705,0.20588,1.2446,2.2695,62.24682,0.70876,1.391,2.4159
+2026-02-17T13:25:00Z,BTC-USDT,68081.5,68081.5,68081.5,68081.5,7.157295,13.26459,1.05,0.0734,0.0734,14.92312,1.05015,0.2203,0.2203,16.24813,1.4503,0.3672,0.3672,16.25813,1.4543,0.5141,0.5141,19.53985,1.45769,0.661,0.8079,22.08772,1.72458,0.8079,0.9547,28.31416,1.7248,0.9547,1.1016,29.62229,1.89811,1.1016,1.2485,30.40074,3.3755,1.2485,1.3954,33.19401,4.63593,1.3954,1.5423
+2026-02-17T13:30:00Z,BTC-USDT,67969.5,67969.5,67969.5,67969.5,4.318085,8.63317,0.003,0.0736,0.0736,9.69573,0.02597,0.2207,0.6621,10.04768,4.02697,0.3678,0.8092,10.26209,4.25853,0.5149,0.9563,15.0128,5.10452,0.6621,1.1034,15.32701,6.20855,0.8092,1.2506,16.79912,6.25515,0.9563,1.3977,18.12726,9.78272,1.1034,1.5448,19.0477,9.99834,1.2506,1.6919,19.08463,13.02894,1.3977,1.8391
+2026-02-17T13:35:00Z,BTC-USDT,68025.5,68025.5,68025.5,68025.5,4.34515,2.36143,6.32887,0.0735,0.0735,2.58352,9.55089,0.2205,0.2205,2.58867,9.65145,0.3675,0.3675,2.60058,11.55188,0.5145,0.5145,3.82502,16.55403,0.8085,0.6615,4.56893,18.56257,0.9555,0.8085,4.80103,20.03903,1.1025,0.9555,4.96849,22.72483,1.2495,1.1025,7.2175,24.12029,1.3965,1.2495,7.25016,25.80064,1.5435,1.3965
+2026-02-17T13:40:00Z,BTC-USDT,67988.5,67988.5,67988.5,67988.5,5.68203,2.34235,9.02171,0.0735,0.0735,2.34423,9.46557,0.2206,0.2206,2.34592,11.24303,0.3677,0.3677,2.55326,12.94401,0.5148,0.5148,3.66475,13.51704,0.6619,0.6619,3.73766,15.01307,0.809,0.809,3.74665,18.82812,0.956,0.956,4.8521,20.24373,1.1031,1.1031,7.51059,23.74278,1.2502,1.2502,9.39429,26.59093,1.3973,1.3973
+2026-02-17T13:45:00Z,BTC-USDT,68001.5,68001.5,68001.5,68001.5,11.82127,0.05815,23.58439,0.0735,0.0735,0.06074,25.79016,0.2206,0.2206,0.2285,26.5077,0.3676,0.3676,0.22867,28.42827,0.6618,0.5147,0.4359,31.13822,0.8088,0.6618,1.78246,33.72889,0.9559,0.8088,1.93903,33.99279,1.1029,0.9559,2.03424,39.63462,1.25,1.1029,3.43097,41.56467,1.397,1.25,3.65208,46.03763,1.5441,1.397
+2026-02-17T13:50:00Z,BTC-USDT,68181.5,68181.5,68181.5,68181.5,21.11186,42.20817,0.01555,0.0733,0.0733,57.16366,2.59512,0.22,0.8067,57.41197,3.4776,0.3667,0.9533,58.84829,3.67909,0.5133,1.1,59.06996,4.55823,0.66,1.2467,59.07435,7.73324,0.8067,1.3933,62.47551,8.58841,0.9533,1.54,63.80273,13.43183,1.1,1.6867,63.82432,15.19506,1.2467,1.8333,67.22341,16.91922,1.3933,1.98
+2026-02-17T13:55:00Z,BTC-USDT,68106.5,68106.5,68106.5,68106.5,4.49267,1.16036,7.82498,0.0734,0.0734,1.16051,7.82613,0.2202,0.2202,1.1724,8.93807,0.5139,0.3671,1.25706,9.81832,0.8076,0.5139,2.08737,15.27508,0.9544,0.6607,3.09131,15.34536,1.1012,0.8076,4.20515,16.74082,1.248,0.9544,4.55552,17.31288,1.3949,1.1012,4.79685,21.25095,1.5417,1.248,8.00379,21.33968,1.6885,1.3949
+2026-02-17T14:00:00Z,BTC-USDT,68172.5,68172.5,68172.5,68172.5,2.19212,2.35919,2.02505,0.0733,0.0733,2.37107,3.1314,0.22,0.22,2.60535,4.89243,0.3667,0.5134,3.2545,5.29306,0.5134,0.6601,4.96926,8.72011,0.6601,0.8068,5.19094,10.55217,0.8068,0.9535,5.61163,12.69803,0.9535,1.1002,5.6118,14.74595,1.1002,1.2468,6.79717,15.26144,1.2468,1.3935,8.19901,21.63401,1.3935,1.5402
+2026-02-17T14:05:00Z,BTC-USDT,68174.5,68174.5,68174.5,68174.5,4.49898,8.20086,0.7971,0.0733,0.0733,11.51889,0.85671,0.22,0.3667,13.90147,0.85686,0.3667,0.5134,26.92026,1.5159,0.5134,0.6601,50.03119,1.95363,0.6601,0.8068,52.05251,3.27436,0.8068,0.9534,54.17338,4.69073,0.9534,1.1001,55.50708,5.05328,1.1001,1.2468,56.28367,10.42983,1.2468,1.3935,57.65434,10.63884,1.3935,1.5402
+2026-02-17T14:15:00Z,BTC-USDT,68117.5,68117.5,68117.5,68117.5,4.234475,7.28733,1.18162,0.0734,0.0734,8.15132,1.29317,0.2202,0.2202,8.3075,1.37408,0.367,0.5138,9.03726,2.83847,0.5138,0.6606,14.32507,3.03499,0.6606,0.8074,17.54691,3.53616,0.8074,0.9542,20.69517,3.75126,0.9542,1.101,21.84511,5.10324,1.101,1.2478,30.74133,5.84249,1.2478,1.3946,30.97214,6.5442,1.3946,1.5415
+2026-02-17T14:20:00Z,BTC-USDT,67991.5,67991.5,67991.5,67991.5,23.747105,47.49275,0.00146,0.0735,0.0735,80.18679,0.00246,0.2206,0.2206,103.22958,20.00546,0.3677,0.5148,103.67107,20.07205,0.5148,0.6618,105.07373,20.25493,0.6618,0.8089,107.0574,20.43553,0.8089,0.956,107.06285,20.67367,0.956,1.1031,107.45418,20.75212,1.1031,1.2502,107.96626,20.81647,1.2502,1.3972,108.63729,21.87306,1.3972,1.5443
+2026-02-17T14:25:00Z,BTC-USDT,67995.5,67995.5,67995.5,67995.5,10.29225,0.00315,20.58135,0.0735,0.0735,0.01507,28.87466,0.2206,0.2206,0.51344,29.28251,0.6618,0.3677,0.82535,29.79772,0.8089,0.5147,1.5982,29.88941,0.9559,0.6618,1.80616,31.21801,1.103,0.8089,7.04213,32.63163,1.2501,0.9559,10.64399,34.31097,1.3972,1.103,11.84243,37.77194,1.5442,1.2501,12.09524,40.28699,1.6913,1.3972
+2026-02-17T14:30:00Z,BTC-USDT,68061.5,68061.5,68061.5,68061.5,7.587995,0.00015,15.17584,0.0735,0.0735,0.0003,33.27016,0.2204,0.2204,0.00045,34.51048,0.3673,0.3673,0.00345,35.82466,0.6612,0.5142,0.04973,37.98335,1.3958,0.6612,0.0679,38.14989,1.6896,0.8081,0.0798,38.23022,2.1304,0.955,0.65529,41.96631,2.2774,1.1019,0.68087,42.19465,2.4243,1.2489,0.68104,42.26381,2.5712,1.3958
+2026-02-17T14:35:00Z,BTC-USDT,67571.0,67571.0,67571.0,67571.0,0.52674,0.03064,1.02284,0.148,0.148,0.03164,2.05918,0.296,0.296,3.28822,3.53607,0.444,0.444,4.06368,5.14176,0.592,0.592,4.34832,7.8074,0.74,0.74,5.73654,15.16124,0.888,0.888,5.77041,18.95727,1.0359,1.0359,6.68049,21.25587,1.1839,1.1839,6.88611,23.62446,1.3319,1.3319,7.78839,28.0031,1.4799,1.4799
+2026-02-17T14:40:00Z,BTC-USDT,67071.5,67071.5,67071.5,67071.5,8.952235,0.14909,17.75538,0.0745,0.0745,0.14925,20.17625,0.2236,0.2236,0.15325,20.17774,0.6709,0.3727,0.15625,20.18102,0.82,0.5218,0.15641,20.9581,0.9691,0.6709,0.17429,23.40211,1.1182,0.82,1.29324,32.13121,1.2673,0.9691,1.29624,33.852,1.4164,1.1182,1.29772,34.04732,1.5655,1.2673,1.29788,35.22245,1.7146,1.4164
+2026-02-17T14:45:00Z,BTC-USDT,67041.5,67041.5,67041.5,67041.5,13.447275,12.07769,14.81686,0.0746,0.0746,12.30315,14.81754,0.2237,0.2237,13.70556,23.39907,0.3729,0.6712,13.93883,23.6204,0.5221,0.8204,14.73122,23.63233,0.6712,0.9695,19.03511,23.6344,0.8204,1.2679,20.56551,23.6374,0.9695,1.417,21.46686,23.63763,1.1187,1.5662,23.48775,23.64956,1.2679,1.7154,24.02659,24.99318,1.417,1.8645
+2026-02-17T14:50:00Z,BTC-USDT,66853.5,66853.5,66853.5,66853.5,4.03959,0.61689,7.46229,0.0748,0.0748,0.61705,8.8076,0.374,0.374,0.68716,9.14557,0.6731,0.5235,0.69016,11.95807,0.8227,0.6731,0.82068,13.08342,0.9723,0.8227,1.94327,15.10311,1.1219,0.9723,1.94627,15.34291,1.421,1.1219,6.37692,16.06351,1.8698,1.2714,8.50182,17.18882,2.0193,1.421,15.47416,21.16981,2.1689,1.5706
+2026-02-17T14:55:00Z,BTC-USDT,66839.5,66839.5,66839.5,66839.5,8.636995,0.00879,17.2652,0.0748,0.0748,0.01209,19.55089,0.374,0.2244,0.15475,19.7714,0.8229,0.374,0.38731,21.4311,0.9725,0.5236,0.60683,23.76371,1.1221,0.6733,3.52906,24.92002,1.2717,0.8229,3.76578,26.02353,1.4213,0.9725,5.11071,26.02974,1.5709,1.1221,6.56542,27.77585,1.7205,1.2717,12.37388,33.30644,1.8702,1.4213
+2026-02-17T15:00:00Z,BTC-USDT,67061.5,67061.5,67061.5,67061.5,3.614915,7.06917,0.16066,0.0746,0.0746,7.08139,0.206,0.2237,0.2237,7.08305,0.43949,0.3728,0.3728,7.89798,0.45911,0.5219,0.5219,9.29672,0.46805,0.671,0.8201,12.37386,0.47444,0.8201,0.9693,12.55636,0.49996,0.9693,1.1184,14.098,0.51363,1.1184,1.2675,16.64613,1.63247,1.2675,1.4166,16.69765,2.36193,1.4166,1.5657
+2026-02-17T15:05:00Z,BTC-USDT,66995.5,66995.5,66995.5,66995.5,3.53416,5.99676,1.07156,0.0746,0.0746,6.03165,1.18404,0.2239,0.2239,6.03787,1.40217,0.3732,0.3732,7.53429,1.89557,0.5224,0.6717,7.55438,1.90751,0.6717,0.821,10.25008,2.08586,0.821,0.9702,11.41565,2.08602,0.9702,1.1195,14.01542,2.08902,1.1195,1.2687,15.00099,3.31967,1.2687,1.418,16.1943,4.64102,1.418,1.5673
+2026-02-17T15:10:00Z,BTC-USDT,66773.5,66773.5,66773.5,66773.5,2.901605,2.96218,2.84103,0.0749,0.0749,2.97416,2.89918,0.2246,0.2246,2.97598,4.02294,0.3744,0.5242,2.98401,6.46631,0.5242,0.8237,3.04539,9.61344,0.8237,0.9734,3.10497,10.52094,0.9734,1.1232,3.6173,15.31522,1.1232,1.273,4.6613,15.75878,1.273,1.4227,4.66453,16.59053,1.4227,1.5725,4.89893,17.99502,1.5725,1.7222
+2026-02-17T15:15:00Z,BTC-USDT,67096.5,67096.5,67096.5,67096.5,12.261275,23.95771,0.56484,0.0745,0.0745,26.35202,0.57699,0.2236,0.3726,28.8812,2.92008,0.3726,0.6707,32.07657,2.92308,0.5216,0.8197,34.24469,2.92331,0.6707,0.9688,37.92299,2.93539,0.8197,1.1178,40.26788,2.93562,0.9688,1.2668,41.73303,2.994,1.1178,1.5649,43.90008,3.00588,1.2668,1.7139,44.6053,3.0178,1.4159,1.863
+2026-02-17T15:20:00Z,BTC-USDT,66938.5,66938.5,66938.5,66938.5,3.58126,4.70906,2.45346,0.0747,0.0747,5.00386,2.45362,0.2241,0.2241,5.3223,2.58748,0.3735,0.3735,6.52181,3.48437,0.5229,0.5229,7.3106,4.6635,0.6723,0.6723,9.68828,4.6665,0.8216,0.8216,11.16166,4.67845,0.971,0.971,11.70724,6.74248,1.1204,1.1204,13.04603,7.93805,1.2698,1.2698,15.38633,13.11272,1.4192,1.4192
+2026-02-17T15:25:00Z,BTC-USDT,66815.5,66815.5,66815.5,66815.5,5.808005,11.34873,0.26728,0.0748,0.0748,13.59393,0.65732,0.2245,0.2245,13.74575,0.85309,0.5238,0.3742,13.75772,1.97683,0.8232,0.5238,13.83708,2.14863,0.9728,0.6735,15.28938,3.28812,1.1225,0.8232,15.59827,3.61732,1.2722,0.9728,16.96287,3.94481,1.4218,1.2722,17.05554,6.4949,1.5715,1.4218,17.49228,7.66201,1.7212,1.5715
+2026-02-17T15:30:00Z,BTC-USDT,66687.0,66687.0,66687.0,66687.0,15.373155,30.74615,0.00016,0.15,0.15,33.08757,0.00039,0.2999,0.7498,34.79847,0.00188,0.4499,0.8997,34.80145,0.00211,0.5998,1.1996,38.40388,1.14018,0.7498,1.3496,41.18525,2.44376,0.8997,1.4995,43.3422,4.24607,1.0497,1.7995,46.5461,5.82177,1.1996,1.9494,48.32313,7.20116,1.3496,2.0994,49.16197,8.68743,1.4995,2.2493
+2026-02-17T15:35:00Z,BTC-USDT,66769.5,66769.5,66769.5,66769.5,5.635415,6.06661,5.20422,0.0749,0.0749,6.06781,6.60657,0.2247,0.2247,6.07979,9.05345,0.5242,0.3744,6.08379,10.5733,0.8237,0.5242,6.1421,11.36291,1.1233,0.674,7.91888,14.1752,1.273,0.8237,7.96898,14.57987,1.4228,0.9735,8.84402,18.55241,1.5726,1.1233,10.86382,19.27217,1.7223,1.273,13.20286,29.70886,1.8721,1.4228
+2026-02-17T15:40:00Z,BTC-USDT,66978.5,66978.5,66978.5,66978.5,30.015805,58.41927,1.61234,0.0747,0.0747,77.86559,1.62428,0.224,0.224,79.14711,1.62481,0.3733,0.3733,81.17901,1.77812,0.6719,0.6719,82.73187,1.78178,0.8212,0.8212,85.35604,3.10546,0.9705,0.9705,87.22321,3.31306,1.1198,1.1198,90.99694,3.82298,1.2691,1.2691,95.71894,4.21799,1.4184,1.4184,96.58248,5.14647,1.5677,1.5677
+2026-02-17T15:45:00Z,BTC-USDT,67152.5,67152.5,67152.5,67152.5,9.42803,18.64968,0.20638,0.0745,0.0745,18.65084,0.20661,0.2234,0.2234,18.8254,1.33585,0.3723,0.3723,21.0368,1.33608,0.5212,0.5212,23.01839,1.61547,0.6701,0.6701,24.42619,3.35383,0.819,0.819,28.35309,3.66117,0.9679,0.9679,28.84484,5.04012,1.1169,1.1169,30.83105,5.69906,1.2658,1.2658,35.03774,7.06766,1.4147,1.4147
+2026-02-17T15:50:00Z,BTC-USDT,67271.5,67271.5,67271.5,67271.5,11.409315,19.93731,2.88132,0.0743,0.0743,20.50356,3.08155,0.223,0.3716,20.74656,4.47217,0.3716,0.5203,20.94682,4.54301,0.5203,0.6689,22.80578,4.61142,0.6689,0.8176,24.44883,5.17681,0.8176,0.9662,24.66903,7.02778,0.9662,1.1149,25.28307,8.35759,1.1149,1.2635,27.03771,8.43172,1.2635,1.4122,31.56071,10.13815,1.4122,1.5608
+2026-02-17T15:55:00Z,BTC-USDT,67356.5,67356.5,67356.5,67356.5,15.120095,30.23719,0.003,0.0742,0.0742,41.72788,0.00323,0.2227,0.2227,41.91742,0.00346,0.3712,0.5196,41.97869,0.00362,0.5196,0.6681,43.10608,0.00385,0.6681,0.965,44.93616,0.00425,0.8166,1.2619,57.34612,0.00741,0.965,1.4104,57.3903,1.12245,1.1135,1.5589,62.14605,1.12268,1.2619,1.8558,66.72283,2.46065,1.4104,2.0043
+2026-02-17T16:00:00Z,BTC-USDT,67716.5,67716.5,67716.5,67716.5,23.252125,17.4303,29.07395,0.0738,0.0738,18.33294,29.07418,0.2215,0.3692,24.31282,29.07902,0.3692,0.5169,25.08341,60.0886,0.5169,0.6645,25.34769,60.0916,0.6645,1.1076,29.11532,60.10924,0.8122,1.2552,33.91587,60.16756,0.9599,1.5506,34.33811,60.16786,1.1076,1.6983,37.08595,60.4003,1.2552,1.9936,47.84025,60.56564,1.4029,2.1413
+2026-02-17T16:05:00Z,BTC-USDT,67714.5,67714.5,67714.5,67714.5,9.80788,0.00173,19.61403,0.0738,0.0738,0.01374,28.35139,0.2215,0.2215,0.02855,50.67336,0.5169,0.3692,0.02955,51.52137,0.6646,0.5169,0.03278,51.71998,1.1076,0.6646,0.59494,51.72155,1.2553,0.8122,0.65332,51.83155,1.4029,0.9599,1.15332,54.63301,1.5506,1.1076,1.39759,54.86985,1.6983,1.2553,1.39882,57.96908,1.846,1.4029
+2026-02-17T16:10:00Z,BTC-USDT,67727.5,67727.5,67727.5,67727.5,2.547915,0.36833,4.7275,0.0738,0.0738,0.48289,4.74915,0.2215,0.2215,1.14373,4.96611,0.3691,0.3691,1.80757,6.27689,0.5168,0.5168,2.60216,9.151,0.6644,0.6644,3.04416,9.31942,0.8121,0.8121,6.71346,10.0394,0.9597,0.9597,6.93359,10.04063,1.1074,1.1074,8.75141,12.14318,1.255,1.255,10.30457,19.74175,1.4027,1.4027
+2026-02-17T16:15:00Z,BTC-USDT,67908.5,67908.5,67908.5,67908.5,15.298125,27.95753,2.63872,0.0736,0.0736,28.18291,4.22745,0.6627,0.2209,28.19473,6.12343,0.8099,0.3681,28.2158,7.52683,0.9572,0.5154,28.26825,8.55361,1.1044,0.6627,28.31967,11.81221,1.2517,0.8099,32.09091,12.16886,1.3989,0.9572,32.09391,12.38021,1.5462,1.1044,32.34828,17.86717,1.6935,1.2517,32.59106,19.78702,1.8407,1.3989
+2026-02-17T16:20:00Z,BTC-USDT,67710.5,67710.5,67710.5,67710.5,9.07671,0.00298,18.15044,0.0738,0.0738,0.0135,20.73318,0.2215,0.2215,0.01373,25.48411,0.5169,0.3692,0.07504,26.61141,0.6646,0.5169,0.07527,27.37876,0.8123,0.6646,0.08708,33.37096,0.96,0.8123,0.08725,41.23453,1.2553,0.96,0.08841,41.84735,1.403,1.1077,0.08864,42.48644,1.5507,1.2553,0.10045,46.20889,1.6984,1.403
+2026-02-17T16:25:00Z,BTC-USDT,67497.5,67497.5,67497.5,67497.5,7.783255,15.2838,0.28271,0.0741,0.0741,15.29581,0.28294,0.2222,0.5185,15.49862,0.39475,0.3704,0.6667,15.7245,0.55395,0.5185,0.8148,24.2594,0.55518,0.6667,1.1112,24.53363,0.55534,0.8148,1.2593,27.21563,0.55857,0.963,1.4075,29.4675,1.87649,1.1112,1.5556,44.00425,1.88857,1.2593,1.7038,49.00099,3.5682,1.4075,2.0001
+2026-02-17T16:30:00Z,BTC-USDT,67821.5,67821.5,67821.5,67821.5,3.769195,0.45376,7.08463,0.0737,0.0737,0.45392,7.14278,0.2212,0.5161,0.45408,7.15088,0.3686,0.6635,0.45702,7.16567,0.5161,0.811,0.45996,8.34556,0.6635,1.2533,0.48211,13.24797,0.811,1.4007,4.67639,13.68114,0.9584,1.5482,5.80638,14.09365,1.1058,1.6956,5.86178,15.86336,1.2533,1.9905,8.81526,16.44814,1.4007,2.138
+2026-02-17T16:35:00Z,BTC-USDT,67918.5,67918.5,67918.5,67918.5,3.85818,6.63138,1.08498,0.2209,0.2209,6.63157,1.71049,0.3681,0.3681,6.68995,2.78337,0.5153,0.5153,10.65614,3.68231,0.6626,0.6626,10.93943,4.58125,0.8098,0.8098,12.98648,6.87791,0.957,0.957,16.47837,8.30351,1.1043,1.1043,23.527,9.44321,1.2515,1.2515,24.10914,14.56964,1.3987,1.3987,24.35174,15.99048,1.546,1.546
+2026-02-17T16:40:00Z,BTC-USDT,67667.5,67667.5,67667.5,67667.5,5.76128,3.55027,7.97229,0.0739,0.0739,3.8291,19.08384,0.2217,0.2217,4.03403,19.8406,0.3695,0.5172,4.13559,23.38892,0.5172,0.665,4.35885,23.54582,0.665,0.8128,4.56648,25.59751,0.8128,0.9606,5.14269,25.88713,0.9606,1.1084,8.1898,32.21969,1.1084,1.2561,8.73104,32.95463,1.2561,1.4039,8.93032,34.05171,1.4039,1.5517
+2026-02-17T16:45:00Z,BTC-USDT,67548.5,67548.5,67548.5,67548.5,15.58006,31.15712,0.003,0.3701,0.3701,33.62446,0.06285,0.5181,0.8142,34.2604,0.06585,0.6662,0.9623,36.90574,0.07792,0.8142,1.1103,43.979,2.98918,0.9623,1.2584,48.56681,3.12036,1.1103,1.4064,49.03915,4.65285,1.2584,1.5544,49.60457,5.3379,1.4064,1.8505,51.23156,10.50345,1.5544,1.9986,56.03466,12.57667,1.7025,2.1466
+2026-02-17T16:50:00Z,BTC-USDT,67653.5,67653.5,67653.5,67653.5,4.158485,5.39336,2.92361,0.0739,0.0739,5.57796,6.92899,0.2217,0.2217,8.64073,9.5167,0.3695,0.3695,11.28975,10.91138,0.5173,0.5173,15.70098,12.29428,0.6652,0.6652,24.26309,19.83602,0.813,0.813,45.72768,21.03109,0.9608,0.9608,50.52185,21.91845,1.1086,1.1086,53.36239,23.39786,1.2564,1.2564,56.98252,24.14324,1.4042,1.4042
+2026-02-17T16:55:00Z,BTC-USDT,67485.5,67485.5,67485.5,67485.5,4.35049,8.23934,0.46164,0.0741,0.0741,9.9033,0.46203,0.2223,0.2223,10.12572,0.46519,0.3704,0.3704,10.28229,0.46542,0.5186,0.5186,10.95372,0.47349,0.6668,0.6668,11.19173,1.00737,0.815,0.9632,15.72336,1.06686,0.9632,1.1113,17.23532,2.18035,1.1113,1.2595,18.50348,3.01192,1.2595,1.4077,21.09439,8.84845,1.4077,1.5559
+2026-02-17T17:00:00Z,BTC-USDT,67535.5,67535.5,67535.5,67535.5,6.383085,2.36634,10.39983,0.074,0.074,4.40395,10.39999,0.2221,0.2221,4.4621,10.40022,0.3702,0.3702,4.47494,13.65908,0.5182,0.6663,4.47517,18.4826,0.6663,0.8144,7.46006,22.91288,0.8144,0.9625,9.35178,23.64077,0.9625,1.1105,9.69343,25.04786,1.1105,1.2586,12.10114,28.53636,1.2586,1.4067,19.15572,32.53841,1.4067,1.5547
+2026-02-17T17:05:00Z,BTC-USDT,67462.5,67462.5,67462.5,67462.5,2.048305,3.55686,0.53975,0.0741,0.0741,3.95584,0.53991,0.2223,0.2223,7.33762,0.54191,0.5188,0.667,9.12155,0.54491,0.667,0.8153,9.52439,0.55676,0.8153,0.9635,11.31579,1.72712,0.9635,1.26,13.9951,2.01554,1.1117,1.4082,15.16983,6.02488,1.26,1.7047,19.53889,8.26785,1.4082,1.8529,23.25515,9.51661,1.5564,2.0011
+2026-02-17T17:10:00Z,BTC-USDT,67238.5,67238.5,67238.5,67238.5,4.57104,0.05776,9.08432,0.0744,0.0744,0.06092,9.32121,0.5205,0.2231,2.73967,9.70585,0.6693,0.3718,3.37101,10.7926,0.818,0.5205,5.00226,15.03488,0.9667,0.6693,7.85198,15.09303,1.1154,0.818,9.43531,16.44283,1.2642,0.9667,12.83777,17.68687,1.4129,1.1154,22.6009,21.93922,1.5616,1.2642,24.53225,24.56335,1.7103,1.4129
+2026-02-17T17:15:00Z,BTC-USDT,67335.0,67335.0,67335.0,67335.0,12.24976,2.43371,22.06581,0.594,0.594,2.43411,28.95595,0.7426,0.7426,2.43434,34.69749,1.0396,0.8911,2.43457,79.6774,1.3366,1.0396,2.4348,103.00565,1.6336,1.1881,2.49295,111.54197,1.9306,1.3366,2.50506,120.32622,2.0792,1.4851,3.61988,120.46406,2.3762,1.6336,3.62011,122.65374,2.6732,1.7821,3.68439,128.24198,2.8217,1.9306
+2026-02-17T17:20:00Z,BTC-USDT,67259.5,67259.5,67259.5,67259.5,3.54852,1.6126,5.48444,0.0743,0.0743,1.62565,5.4865,0.223,0.223,1.68834,9.95565,0.3717,0.5204,1.74665,10.33194,0.5204,0.6691,1.90436,10.33494,0.6691,0.8177,2.69189,16.92864,0.8177,0.9664,2.70378,17.84401,0.9664,1.2638,4.25305,20.5132,1.1151,1.4124,5.94431,26.09438,1.2638,1.5611,6.3259,26.18504,1.4124,1.7098
+2026-02-17T17:25:00Z,BTC-USDT,67435.5,67435.5,67435.5,67435.5,10.949355,21.58284,0.31587,0.0741,0.0741,21.583,0.322,0.2224,0.2224,24.50995,0.32223,0.3707,0.3707,28.75256,0.32942,0.519,0.519,29.53421,0.39788,0.6673,0.6673,32.93022,0.97465,0.8156,0.9639,34.14438,0.97488,0.9639,1.1122,34.35624,1.08211,1.1122,1.2605,34.3564,2.85964,1.2605,1.4088,43.31564,3.06685,1.4088,1.557
+2026-02-17T17:30:00Z,BTC-USDT,67129.5,67129.5,67129.5,67129.5,14.35875,28.71733,0.00017,0.0745,0.0745,39.75364,0.00317,0.2234,0.2234,58.10565,0.00334,0.3724,0.8193,85.98773,0.06504,0.5214,0.9683,88.22499,0.3492,0.6703,1.1172,94.112,0.41497,0.8193,1.2662,95.60175,1.36321,0.9683,1.4152,100.43265,1.55194,1.1172,1.5641,123.30693,2.72743,1.2662,1.7131,125.79938,2.95804,1.5641,1.8621
+2026-02-17T17:35:00Z,BTC-USDT,67160.5,67160.5,67160.5,67160.5,10.494755,18.89922,2.09029,0.0744,0.0744,18.95737,2.33281,0.2233,0.2233,18.95753,3.59491,0.3722,0.3722,18.9696,3.79567,0.5211,0.5211,19.67999,4.53388,0.67,0.67,22.13391,4.5688,0.8189,0.8189,22.38113,6.61145,0.9678,0.9678,26.82895,8.68273,1.1167,1.1167,26.89357,9.05111,1.2656,1.2656,28.00741,9.42298,1.4145,1.4145
+2026-02-17T17:40:00Z,BTC-USDT,66982.5,66982.5,66982.5,66982.5,23.76345,47.51885,0.00805,0.0746,0.0746,50.45357,0.43924,0.2239,0.2239,57.11077,0.48307,0.3732,0.5225,69.2599,0.48346,0.5225,0.8211,71.1732,2.37909,0.8211,0.9704,80.785,2.44572,0.9704,1.1197,83.98081,2.47042,1.4183,1.269,92.83224,3.8893,1.5676,1.4183,92.85411,4.14708,1.7169,1.5676,94.73321,4.39662,1.8662,1.7169
+2026-02-17T17:45:00Z,BTC-USDT,67105.5,67105.5,67105.5,67105.5,5.09053,0.03999,10.14107,0.0745,0.0745,0.04015,13.10724,0.2235,0.2235,0.04338,13.23007,0.5216,0.3725,0.04377,13.82286,0.8196,0.6706,0.04677,14.46261,1.2667,0.8196,0.14677,35.48637,1.4157,0.9686,0.14693,35.62862,1.5647,1.1176,8.40341,35.95505,1.7137,1.2667,8.40364,36.402,1.8627,1.4157,8.40414,40.8357,2.1608,1.5647
+2026-02-17T17:50:00Z,BTC-USDT,67165.5,67165.5,67165.5,67165.5,15.35053,0.00053,30.70053,0.0744,0.0744,0.00069,31.56554,0.2233,0.2233,0.00369,34.22478,0.8189,0.3722,0.06484,35.46533,1.1166,0.5211,0.07675,36.93304,1.2655,0.67,0.07691,38.58892,1.5633,0.8189,3.04376,38.85774,2.01,0.9678,3.08442,44.50969,2.3077,1.1166,3.24063,53.63505,2.6055,1.2655,3.32187,53.85052,2.7544,1.4144
+2026-02-17T17:55:00Z,BTC-USDT,67227.5,67227.5,67227.5,67227.5,5.70619,7.56863,3.84375,0.0744,0.0744,7.58069,4.32388,0.2231,0.2231,7.58381,4.35361,0.5206,0.3719,7.58829,5.5233,0.6694,0.5206,7.59572,7.82995,0.8181,0.6694,12.80566,7.92626,0.9669,0.8181,14.47408,8.57469,1.1156,0.9669,14.67291,8.57485,1.2644,1.1156,19.70913,8.57808,1.4131,1.2644,19.87793,9.91735,1.5619,1.4131
+2026-02-17T18:00:00Z,BTC-USDT,67155.5,67155.5,67155.5,67155.5,8.43346,13.59134,3.27558,0.0745,0.0745,13.5915,4.47417,0.2234,0.2234,14.98846,4.98078,0.6701,0.3723,15.24247,5.38969,0.819,0.5212,15.30844,5.74261,1.1168,0.6701,16.61085,6.66737,1.2657,0.819,25.83136,10.04566,1.4146,0.9679,29.21988,10.88367,1.5635,1.1168,29.33097,11.41354,1.7124,1.2657,30.93517,11.87586,1.8614,1.4146
+2026-02-17T18:05:00Z,BTC-USDT,67245.5,67245.5,67245.5,67245.5,4.870725,4.22509,5.51636,0.0744,0.0744,4.22525,7.20575,0.2231,0.2231,4.2373,7.41224,0.3718,0.3718,4.2403,7.98899,0.9666,0.5205,4.25219,8.79602,1.1153,0.6692,4.25535,10.74632,1.4127,0.8179,8.94264,12.66724,1.7102,0.9666,10.30149,12.8752,1.8589,1.1153,10.46927,14.20019,2.0076,1.264,10.69265,14.5172,2.1563,1.4127
+2026-02-17T18:10:00Z,BTC-USDT,67359.5,67359.5,67359.5,67359.5,27.50187,18.59212,36.41162,0.0742,0.0742,18.59228,37.83145,0.2227,0.2227,18.59251,41.30875,0.6681,0.3711,18.59551,50.46273,0.8165,0.5196,18.5959,51.22627,1.1134,0.6681,18.59913,57.33313,1.4103,0.8165,18.59936,57.76381,1.7073,0.965,18.59952,60.05467,1.8557,1.1134,18.59975,60.26448,2.0042,1.2619,18.60146,61.43626,2.3011,1.4103
+2026-02-17T18:15:00Z,BTC-USDT,67266.5,67266.5,67266.5,67266.5,4.011935,8.02364,0.00023,0.0743,0.0743,8.78864,0.00347,0.223,0.223,9.55364,0.0037,0.3717,0.3717,27.68176,0.00525,0.5203,0.5203,33.72662,0.00548,0.669,0.8176,63.66787,1.20215,0.8176,1.115,66.66445,1.48406,0.9663,1.2636,74.01842,1.72116,1.115,1.4123,83.45449,1.80149,1.2636,1.561,118.41124,2.22067,1.4123,1.7096
+2026-02-17T18:20:00Z,BTC-USDT,67665.5,67665.5,67665.5,67665.5,4.52617,4.53688,4.51546,0.0739,0.0739,4.55186,5.62444,0.2217,0.2217,4.55202,5.67254,0.3695,0.3695,9.40503,5.83868,0.8128,0.5173,9.8376,6.1477,0.9606,0.665,13.38651,7.48739,1.1084,0.8128,13.38951,9.70964,1.404,1.1084,13.61071,10.10428,1.5518,1.2562,13.62253,10.83366,1.6995,1.404,15.24266,10.89838,1.8473,1.5518
+2026-02-17T18:25:00Z,BTC-USDT,67711.5,67711.5,67711.5,67711.5,5.64974,8.41609,2.88339,0.0738,0.0738,8.63659,2.94521,0.2215,0.2215,8.69474,4.84711,0.5169,0.3692,9.89699,5.35853,0.6646,0.5169,9.9088,6.89726,0.8123,0.6646,15.76031,7.76042,0.96,0.8123,19.33552,7.96419,1.1076,0.96,19.77107,10.0102,1.2553,1.1076,20.08258,10.22791,1.403,1.2553,23.04997,13.99604,1.5507,1.403
+2026-02-17T18:30:00Z,BTC-USDT,67774.5,67774.5,67774.5,67774.5,4.53384,2.53568,6.532,0.0738,0.0738,2.54748,7.70568,0.5164,0.3689,2.55048,8.00052,0.8115,0.5164,2.78373,8.20206,1.2542,0.664,2.78396,12.75413,1.4017,0.8115,4.04631,12.85033,1.6968,0.9591,5.41801,16.81683,1.8444,1.1066,9.79246,18.12452,1.9919,1.2542,11.0008,18.33574,2.1394,1.4017,12.3865,18.3477,2.287,1.5493
+2026-02-17T18:35:00Z,BTC-USDT,67813.5,67813.5,67813.5,67813.5,6.351405,10.43678,2.26603,0.0737,0.0737,11.20719,2.28539,0.2212,0.2212,12.3839,2.30139,0.3687,0.3687,14.37565,2.36714,0.5161,0.6636,15.88901,3.58068,0.6636,0.811,20.9393,3.79611,0.811,0.9585,23.24412,5.47193,0.9585,1.106,24.65711,5.87368,1.106,1.2534,27.42691,7.78145,1.2534,1.4009,29.00159,10.57395,1.4009,1.5484
+2026-02-17T18:40:00Z,BTC-USDT,67951.5,67951.5,67951.5,67951.5,7.383385,6.43481,8.33196,0.0736,0.0736,6.56923,8.546,0.2207,0.2207,7.69608,8.55777,0.3679,0.5151,11.32983,10.12938,0.5151,0.6622,13.68553,11.23663,0.6622,0.8094,15.52632,11.23832,0.8094,1.1037,19.71459,11.26009,0.9566,1.2509,21.67791,11.96392,1.1037,1.3981,22.25027,14.25026,1.2509,1.5452,23.35524,14.69707,1.3981,1.6924
+2026-02-17T18:45:00Z,BTC-USDT,67853.5,67853.5,67853.5,67853.5,10.19045,20.06457,0.31633,0.0737,0.0737,21.43187,0.31798,0.2211,0.2211,22.75645,0.38239,0.3684,0.5158,27.7552,0.61769,0.5158,0.6632,30.15911,0.78748,0.6632,0.9579,32.26555,1.89629,0.8106,1.1053,36.67476,3.47565,0.9579,1.2527,36.83242,3.63499,1.1053,1.4001,37.90687,3.65728,1.2527,1.5475,39.0961,5.12203,1.4001,1.6948
+2026-02-17T18:50:00Z,BTC-USDT,67990.0,67990.0,67990.0,67990.0,11.026585,22.04141,0.01176,0.4412,0.4412,22.81477,0.22087,0.5883,0.5883,24.11934,0.38549,0.7354,0.7354,24.1342,0.40784,0.8825,0.8825,26.03943,0.44275,1.0296,1.0296,32.51691,1.22498,1.1766,1.1766,36.2755,1.38396,1.3237,1.3237,36.88906,2.62673,1.4708,1.4708,38.07818,2.6337,1.6179,1.6179,42.71657,2.67467,1.765,1.765
+2026-02-17T18:55:00Z,BTC-USDT,68078.5,68078.5,68078.5,68078.5,7.89529,13.35131,2.43927,0.0734,0.0734,13.57139,2.43942,0.3672,0.2203,17.31901,2.66028,0.5141,0.3672,17.5089,2.80026,0.661,0.5141,18.71594,3.37161,0.8079,0.8079,18.91745,4.47776,0.9548,0.9548,18.9292,4.68025,1.1017,1.1017,18.92943,4.69047,1.2486,1.3954,19.27155,5.7986,1.3954,1.5423,21.11168,5.80619,1.5423,1.8361
+2026-02-17T19:00:00Z,BTC-USDT,68040.5,68040.5,68040.5,68040.5,4.61322,8.4813,0.74514,0.0735,0.0735,8.8096,1.15605,0.2205,0.2205,10.29176,2.25906,0.3674,0.3674,10.84456,3.72911,0.5144,0.5144,14.59818,4.51787,0.6614,0.6614,15.85265,4.5348,0.8083,0.8083,17.44581,4.71818,0.9553,0.9553,21.07019,5.12239,1.1023,1.1023,25.70272,6.29562,1.2493,1.2493,34.92912,7.59111,1.3962,1.3962
+2026-02-17T19:05:00Z,BTC-USDT,68038.5,68038.5,68038.5,68038.5,22.75696,45.51249,0.00143,0.0735,0.0735,46.61264,0.00458,0.2205,0.2205,48.24597,0.00758,0.3674,0.6614,63.14471,1.00781,0.5144,0.8084,67.08126,1.00796,0.6614,0.9553,69.89703,1.00819,0.8084,1.1023,77.10438,1.16994,0.9553,1.3963,78.54635,1.18006,1.1023,1.5432,81.3373,1.18021,1.2493,1.6902,99.46604,2.48712,1.3963,1.8372
+2026-02-17T19:10:00Z,BTC-USDT,68157.5,68157.5,68157.5,68157.5,11.402595,0.003,22.80219,0.0734,0.0734,1.18753,34.99619,0.2201,0.2201,2.28855,36.61405,0.3668,0.3668,2.28928,41.65346,0.6602,0.5135,3.58044,42.65378,0.9537,0.6602,5.34212,45.49763,1.1004,0.807,6.53491,45.73772,1.2471,0.9537,9.68043,45.75242,1.3938,1.2471,11.52441,50.15375,1.5405,1.3938,12.63724,51.74621,1.6873,1.5405
+2026-02-17T19:15:00Z,BTC-USDT,67885.5,67885.5,67885.5,67885.5,6.681895,1.52705,11.83674,0.0737,0.0737,1.54183,12.40975,0.5156,0.221,1.55361,12.48435,0.6629,0.3683,1.55508,14.14897,0.8102,0.5156,2.4065,14.20906,1.1048,0.6629,5.1596,19.32408,1.2521,0.8102,7.6035,19.68668,1.3994,0.9575,10.57309,21.73105,1.5467,1.1048,11.24603,22.0336,1.694,1.2521,15.50675,29.36848,1.8413,1.3994
+2026-02-17T19:20:00Z,BTC-USDT,68049.5,68049.5,68049.5,68049.5,15.11327,0.02141,30.20513,0.0735,0.0735,0.78154,32.94582,0.8082,0.2204,0.78177,33.56952,0.9552,0.3674,4.56617,35.05422,1.1021,0.5143,5.74271,37.8485,1.2491,0.6613,9.27881,38.09532,1.396,0.8082,11.04632,40.07986,1.543,0.9552,14.37334,40.7414,1.6899,1.1021,15.72659,45.44558,1.8369,1.2491,21.87899,45.44882,1.9838,1.396
+2026-02-17T19:25:00Z,BTC-USDT,67854.5,67854.5,67854.5,67854.5,8.76411,17.32099,0.20723,0.0737,0.0737,18.60511,0.20739,0.2211,0.2211,21.4211,0.21039,0.3684,0.8106,22.10497,0.23395,0.5158,0.9579,26.74643,0.23411,0.6632,1.1053,27.00237,0.23711,0.8106,1.5474,30.52815,0.26067,0.9579,1.6948,30.55024,0.27167,1.1053,1.8422,43.47127,0.50274,1.2527,2.1369,45.38027,0.56585,1.4001,2.2843
+2026-02-17T19:30:00Z,BTC-USDT,67845.5,67845.5,67845.5,67845.5,0.9315,0.52599,1.33701,0.0737,0.0737,0.65052,2.05251,0.3685,0.2211,1.59457,2.53215,0.5159,0.3685,1.5948,2.81868,0.6633,0.5159,3.43823,3.27395,0.8107,0.6633,5.61007,13.49753,0.9581,0.8107,6.84596,33.43649,1.1055,0.9581,7.05243,39.39729,1.2528,1.1055,8.38231,42.89602,1.4002,1.2528,9.92922,44.66535,1.5476,1.4002
+2026-02-17T19:35:00Z,BTC-USDT,67863.0,67863.0,67863.0,67863.0,17.817865,35.63273,0.003,0.1474,0.1474,41.88343,0.00339,0.2947,0.5894,41.91006,0.00662,0.4421,0.8841,42.25032,0.00685,0.5894,1.1788,51.19624,0.16616,0.7368,1.3262,59.47123,0.19187,0.8841,1.4736,59.47712,0.1921,1.0315,1.6209,60.21457,0.22288,1.1788,1.7683,65.99722,0.29519,1.3262,1.9156,66.65406,1.90659,1.4736,2.063
+2026-02-17T19:40:00Z,BTC-USDT,67972.5,67972.5,67972.5,67972.5,3.593395,0.80317,6.38362,0.0736,0.0736,0.99187,6.44347,0.2207,0.2207,2.10782,6.44376,0.3678,0.3678,2.25512,6.66781,0.5149,0.5149,2.31327,7.84226,0.662,0.662,2.32504,8.03892,0.8092,0.8092,3.42907,9.28177,0.9563,0.9563,7.03766,10.95267,1.1034,1.1034,9.87814,11.17362,1.2505,1.2505,12.15995,15.37159,1.3976,1.3976
+2026-02-17T19:45:00Z,BTC-USDT,67894.5,67894.5,67894.5,67894.5,6.570215,13.11587,0.02456,0.0736,0.0736,14.44653,0.08437,0.2209,0.2209,15.7147,0.08587,0.3682,0.5155,19.40616,0.10943,0.5155,0.8101,23.4514,0.34391,0.6628,0.9574,26.71713,3.00657,0.8101,1.1047,31.87311,3.20055,0.9574,1.2519,34.20328,5.50417,1.1047,1.3992,36.45416,5.86789,1.2519,1.5465,43.59178,6.06278,1.3992,1.6938
+2026-02-17T19:50:00Z,BTC-USDT,67816.5,67816.5,67816.5,67816.5,9.015605,14.59158,3.43963,0.0737,0.0737,17.58376,3.44003,0.2212,0.2212,20.29697,3.71147,0.3686,0.3686,22.7215,3.77062,0.5161,0.5161,31.84216,3.77078,0.6636,0.6636,44.5628,4.97722,0.811,0.9585,49.45355,5.017,0.9585,1.1059,49.45371,5.069,1.1059,1.2534,52.48476,5.07641,1.2534,1.4008,55.55678,5.07664,1.4008,1.5483
+2026-02-17T19:55:00Z,BTC-USDT,67763.5,67763.5,67763.5,67763.5,15.31952,30.63588,0.00316,0.0738,0.0738,73.98472,0.06131,0.2214,0.3689,75.88374,0.07311,0.3689,0.5165,76.9927,0.09273,0.5165,0.6641,77.39442,0.29628,0.6641,0.8116,80.60722,0.29644,0.8116,0.9592,80.80722,0.34035,0.9592,1.2544,82.50041,0.34051,1.1068,1.6971,83.73946,0.36558,1.2544,1.9922,110.30055,0.38617,1.4019,2.2874
+2026-02-17T20:00:00Z,BTC-USDT,67726.5,67726.5,67726.5,67726.5,8.76487,17.17507,0.35467,0.0738,0.0738,19.76773,0.41312,0.2215,0.2215,21.91746,0.41335,0.3691,0.5168,22.15831,0.56335,0.5168,0.6644,26.22429,0.58997,0.6644,0.8121,26.44889,0.67424,0.8121,0.9597,27.61514,0.73799,0.9597,1.1074,33.28051,0.95978,1.1074,1.255,34.80202,0.96278,1.255,1.4027,34.80502,1.21103,1.4027,1.5504
+2026-02-17T20:05:00Z,BTC-USDT,67542.5,67542.5,67542.5,67542.5,8.19071,12.35323,4.02819,0.074,0.074,17.24046,4.03846,0.2221,0.2221,21.25008,5.42365,0.3701,0.3701,24.34265,9.56946,0.5182,0.5182,25.51748,10.42359,0.6662,0.6662,25.96433,12.30681,0.8143,0.8143,27.44596,12.35144,0.9624,0.9624,31.72993,12.51413,1.1104,1.1104,32.94124,17.71513,1.2585,1.2585,33.22537,22.03384,1.4065,1.4065
+2026-02-17T20:10:00Z,BTC-USDT,67577.5,67577.5,67577.5,67577.5,7.507805,15.01411,0.0015,0.074,0.074,16.53581,0.00166,0.222,0.222,19.51086,0.02596,0.5179,0.6659,22.80831,0.02896,0.6659,0.9619,25.06523,0.26821,0.8139,1.2578,30.05775,1.49996,0.9619,1.4058,34.85293,1.55811,1.1098,1.5538,37.98048,1.6183,1.2578,1.7017,40.79412,4.17121,1.4058,1.8497,43.37933,6.24286,1.5538,1.9977
+2026-02-17T20:15:00Z,BTC-USDT,67521.5,67521.5,67521.5,67521.5,4.89736,6.69472,3.1,0.0741,0.0741,7.08286,3.60116,0.2222,0.2222,9.67605,3.83927,0.3703,0.3703,10.00957,4.07422,0.5184,0.5184,11.07545,5.18173,0.8146,0.6665,11.97325,5.18913,0.9627,0.8146,13.80987,5.41207,1.1108,0.9627,16.54102,8.22924,1.2589,1.1108,25.11354,8.31258,1.407,1.2589,26.32182,11.47628,1.5551,1.407
+2026-02-17T20:20:00Z,BTC-USDT,67596.5,67596.5,67596.5,67596.5,7.385535,0.00086,14.77021,0.074,0.074,1.11203,18.26453,0.3698,0.2219,1.13869,20.34171,0.5178,0.3698,1.18032,20.44989,0.6657,0.5178,1.23847,20.50029,0.8137,0.6657,2.06483,20.78309,0.9616,0.8137,3.81572,23.06002,1.2575,0.9616,6.58464,23.49355,1.4054,1.1095,9.71869,24.88422,1.5533,1.2575,16.0863,30.60053,1.7013,1.4054
+2026-02-17T20:25:00Z,BTC-USDT,67720.5,67720.5,67720.5,67720.5,5.162525,2.66035,7.6647,0.0738,0.0738,3.01693,7.66486,0.2215,0.2215,3.23853,8.85882,0.3692,0.3692,4.34667,9.96829,0.5168,0.5168,4.93475,11.40228,0.6645,0.6645,7.5816,11.47613,0.9598,0.8122,9.36749,14.13819,1.1075,0.9598,11.27027,15.56048,1.2552,1.1075,15.92076,15.82181,1.4028,1.2552,18.93088,17.44609,1.5505,1.4028
+2026-02-17T20:30:00Z,BTC-USDT,67694.5,67694.5,67694.5,67694.5,8.65279,0.25835,17.04723,0.0739,0.0739,0.25851,20.1555,0.2216,0.2216,0.25871,23.58186,0.517,0.3693,0.28233,23.80527,0.8125,0.517,0.34048,23.8061,1.1079,0.6648,0.7431,26.20048,1.2556,0.8125,0.81181,26.60543,1.4034,0.9602,0.83559,26.61789,1.5511,1.1079,2.05215,33.61795,1.8465,1.2556,2.05515,34.73263,1.9943,1.4034
+2026-02-17T20:35:00Z,BTC-USDT,67704.5,67704.5,67704.5,67704.5,12.37322,24.70431,0.04213,0.0739,0.0739,26.88298,0.06598,0.2216,0.2216,26.88445,0.07095,0.3693,0.3693,27.30336,0.07118,0.517,0.517,47.14531,0.16332,0.6647,0.8124,48.25391,0.38694,0.8124,0.9601,49.18774,0.40456,0.9601,1.1078,53.92991,0.45918,1.1078,1.2555,60.38339,0.5151,1.2555,1.4032,61.96144,0.78389,1.4032,1.5509
+2026-02-17T20:40:00Z,BTC-USDT,67845.0,67845.0,67845.0,67845.0,5.139885,0.00303,10.27674,0.1474,0.1474,0.27511,16.33458,0.2948,0.2948,0.46385,24.97474,0.4422,0.4422,0.46408,37.38319,0.5896,0.5896,0.6199,39.88881,0.737,0.737,0.62013,39.89259,0.8844,0.8844,0.62316,41.44834,1.0318,1.0318,1.75304,42.66968,1.1792,1.1792,2.93293,43.12794,1.4739,1.3266,5.62702,46.71446,1.6213,1.4739
+2026-02-17T20:45:00Z,BTC-USDT,67782.5,67782.5,67782.5,67782.5,19.793805,39.58461,0.003,0.0738,0.0738,63.6848,0.00323,0.2213,0.5164,70.881,4.74024,0.3688,0.8114,72.41185,4.94047,0.5164,0.9589,72.43545,5.66294,0.8114,1.1065,73.84071,5.7323,0.9589,1.254,76.55903,11.63273,1.254,1.4015,77.42823,12.46988,1.4015,1.5491,79.29902,12.76046,1.5491,1.6966,81.6428,12.99432,1.6966,1.8441
+2026-02-17T20:50:00Z,BTC-USDT,67756.5,67756.5,67756.5,67756.5,7.94217,15.87988,0.00446,0.0738,0.0738,15.9798,0.00462,0.2214,0.2214,20.70508,0.20757,0.369,0.6641,27.74987,0.20904,0.5166,0.8117,29.79761,0.23264,0.6641,0.9593,30.06638,1.34004,0.8117,1.1069,35.00827,1.39835,0.9593,1.2545,39.247,1.60135,1.1069,1.4021,40.09856,1.68897,1.2545,1.5497,40.95412,1.71983,1.4021,1.6973
+2026-02-17T20:55:00Z,BTC-USDT,67755.5,67755.5,67755.5,67755.5,0.240115,0.00023,0.48,2.5828,2.5828,0.00046,0.56251,2.878,2.878,0.00069,33.3937,3.1732,4.7967,0.00086,44.56431,3.3208,4.9442,0.00109,53.31252,3.6159,5.0918,0.00132,54.65383,3.9111,5.2394,0.00155,58.64931,4.2063,5.387,0.00198,63.12777,4.3539,5.5346,0.00221,63.13667,4.5015,5.6822,1.18405,65.31104,4.6491,5.8298
+2026-02-17T21:00:00Z,BTC-USDT,67725.0,67725.0,67725.0,67725.0,4.34006,0.22175,8.45837,0.2953,0.2953,0.24837,8.45853,0.5906,0.443,2.5382,9.93514,0.7383,0.7383,2.69367,10.33037,0.8859,0.8859,5.22272,10.33337,1.0336,1.0336,5.22572,17.79304,1.1812,1.3289,11.02908,19.45603,1.3289,1.4766,11.75336,21.14761,1.4766,1.6242,13.74975,24.41616,1.6242,1.7719,14.6747,25.96077,1.7719,1.9195
+2026-02-17T21:05:00Z,BTC-USDT,67678.5,67678.5,67678.5,67678.5,3.168785,0.82497,5.5126,0.0739,0.0739,0.82513,7.41803,0.2216,0.2216,1.99212,7.56819,0.5172,0.3694,2.1916,8.70347,0.6649,0.5172,3.32402,11.03862,0.9604,0.6649,4.98884,12.33833,1.1082,0.8127,6.26234,15.34793,1.2559,0.9604,7.66703,15.52463,1.4037,1.1082,13.19556,20.5345,1.5515,1.2559,14.76145,21.17019,1.6992,1.4037
+2026-02-17T21:10:00Z,BTC-USDT,67867.5,67867.5,67867.5,67867.5,5.322345,8.71009,1.9346,0.0737,0.0737,10.55843,1.93476,0.221,0.221,11.66717,1.95848,0.3684,0.3684,11.82321,2.03125,0.5157,0.9577,13.45427,2.14815,0.6631,1.1051,15.63719,3.73193,0.8104,1.2524,17.6295,4.23641,0.9577,1.3998,21.19963,6.11745,1.1051,1.5471,24.42225,8.05746,1.2524,1.6945,25.49983,8.8305,1.3998,1.8418
+2026-02-17T21:15:00Z,BTC-USDT,67725.5,67725.5,67725.5,67725.5,5.99601,11.59404,0.39798,0.0738,0.0738,11.74782,0.39998,0.2215,0.2215,12.85604,0.46113,0.3691,0.3691,13.98779,1.69391,0.5168,0.6644,14.20872,2.547,0.6644,0.8121,15.68665,5.78182,0.8121,0.9598,16.96887,6.50995,0.9598,1.1074,22.95499,9.12214,1.1074,1.2551,25.41634,11.04944,1.2551,1.4027,25.81657,11.25062,1.4027,1.5504
+2026-02-17T21:20:00Z,BTC-USDT,67583.5,67583.5,67583.5,67583.5,7.67634,14.21363,1.13905,0.074,0.074,14.42532,1.13922,0.2219,0.3699,15.80717,1.16288,0.3699,0.5179,16.66458,1.2399,0.5179,0.6658,16.88365,1.2493,0.6658,0.8138,21.22339,2.75666,0.8138,0.9618,27.60576,2.75966,0.9618,1.1097,29.67492,2.94167,1.1097,1.2577,29.71609,4.06145,1.2577,1.4057,36.52642,5.22686,1.4057,1.5536
+2026-02-17T21:25:00Z,BTC-USDT,67556.5,67556.5,67556.5,67556.5,3.672185,6.51327,0.8311,0.074,0.074,7.20265,2.16087,0.222,0.222,7.22656,2.96918,0.5181,0.3701,9.22603,2.96941,0.6661,0.6661,12.94534,3.42573,0.8141,0.9622,17.86217,3.66164,0.9622,1.1102,20.98747,6.28116,1.1102,1.2582,22.19272,7.04314,1.2582,1.4062,22.66705,10.66511,1.4062,1.5543,28.86862,12.26696,1.5543,1.7023
+2026-02-17T21:30:00Z,BTC-USDT,67559.5,67559.5,67559.5,67559.5,6.87656,1.11242,12.6407,0.074,0.074,1.11287,14.49514,0.222,0.222,1.11361,19.20008,0.37,0.37,1.11384,20.20441,0.6661,0.5181,1.11684,21.05127,0.8141,0.6661,2.22908,22.75105,0.9621,0.8141,2.28739,26.89681,1.1101,0.9621,2.28762,28.57607,1.2582,1.1101,2.53646,29.37402,1.4062,1.2582,3.67218,31.22358,1.7022,1.4062
+2026-02-17T21:35:00Z,BTC-USDT,67530.5,67530.5,67530.5,67530.5,4.950815,1.94449,7.95714,0.074,0.074,1.94473,7.95737,0.2221,0.2221,5.04654,7.98143,0.3702,0.3702,5.04722,9.46247,0.5183,0.5183,5.04745,10.72357,0.6664,0.6664,7.07436,11.23334,0.8144,0.8144,8.18491,11.34363,0.9625,0.9625,9.66758,13.07205,1.1106,1.1106,12.70756,16.66382,1.2587,1.2587,15.67515,19.10169,1.4068,1.4068
+2026-02-17T21:40:00Z,BTC-USDT,67571.5,67571.5,67571.5,67571.5,3.720255,2.77958,4.66093,0.074,0.074,3.17974,6.07273,0.222,0.222,6.31614,6.14083,0.37,0.37,10.15843,6.21706,0.814,0.518,15.66201,7.01286,0.9619,0.666,17.62747,9.68832,1.1099,0.814,18.44193,10.60942,1.2579,0.9619,21.2909,10.8022,1.4059,1.1099,22.02342,14.49378,1.5539,1.2579,28.46644,15.54574,1.7019,1.4059
+2026-02-17T21:45:00Z,BTC-USDT,67633.5,67633.5,67633.5,67633.5,4.05805,0.29569,7.82041,0.0739,0.0739,1.40523,10.26748,0.2218,0.2218,1.40546,13.37734,0.6654,0.3696,1.46576,14.54776,0.8132,0.5175,1.73708,17.16207,0.9611,0.6654,2.87359,18.02113,1.1089,0.8132,3.99315,23.51982,1.2568,0.9611,4.21804,24.42404,1.4046,1.1089,4.59239,26.57939,1.5525,1.2568,7.8648,27.10866,1.7003,1.4046
+2026-02-17T21:50:00Z,BTC-USDT,67609.5,67609.5,67609.5,67609.5,3.733785,3.89539,3.57218,0.074,0.074,3.92054,4.12096,0.2219,0.2219,3.95939,4.19549,0.5177,0.3698,4.55939,6.03583,0.6656,0.5177,5.95967,7.97927,0.8135,0.6656,7.45107,11.23463,0.9614,0.8135,7.8372,12.56145,1.1093,0.9614,9.6774,13.80705,1.2572,1.1093,13.09003,16.2025,1.4051,1.2572,20.27128,17.11276,1.553,1.4051
+2026-02-17T21:55:00Z,BTC-USDT,67661.5,67661.5,67661.5,67661.5,5.83606,11.67121,0.00091,0.0739,0.0739,11.67137,0.20157,0.2217,0.2217,15.06775,0.41998,0.3695,0.3695,15.38733,0.42063,0.5173,0.5173,16.71828,0.47422,0.6651,0.6651,18.38031,0.63785,0.8129,0.8129,21.54117,1.69509,0.9607,0.9607,23.09379,3.17287,1.1085,1.1085,25.38248,3.76432,1.2563,1.2563,25.38794,9.57519,1.404,1.404
+2026-02-17T22:00:00Z,BTC-USDT,67635.5,67635.5,67635.5,67635.5,5.81093,1.04228,10.57958,0.0739,0.0739,2.17562,11.69262,0.5175,0.2218,3.28549,14.69697,0.6653,0.3696,3.38299,16.40774,0.8132,0.5175,3.76027,17.79201,0.961,0.6653,4.92098,19.895,1.1089,0.8132,9.15583,23.63742,1.2567,0.961,9.16788,25.82035,1.4046,1.1089,9.32463,27.19697,1.5524,1.2567,9.83545,27.38092,1.7003,1.4046
+2026-02-17T22:05:00Z,BTC-USDT,67538.5,67538.5,67538.5,67538.5,4.399095,1.19185,7.60634,0.074,0.074,2.30811,7.60779,0.2221,0.2221,3.61565,7.64371,0.3702,0.3702,4.72701,8.65759,0.5182,0.5182,5.91659,10.63822,0.6663,0.6663,6.49913,14.71296,0.8144,0.8144,6.74393,17.07259,0.9624,0.9624,6.7702,17.10643,1.1105,1.1105,10.03738,18.11508,1.2585,1.2585,16.42135,24.48901,1.4066,1.4066
+2026-02-17T22:10:00Z,BTC-USDT,67566.5,67566.5,67566.5,67566.5,8.131685,15.89898,0.36439,0.074,0.074,18.78155,0.36587,0.222,0.222,20.43919,0.36604,0.37,0.37,21.76083,0.3682,0.518,0.518,21.82898,0.39186,0.666,0.666,27.03004,1.23657,0.814,0.814,27.23997,3.0609,0.962,1.11,28.42468,7.40841,1.11,1.258,32.75077,7.65185,1.258,1.406,40.75192,8.56842,1.406,1.554
+2026-02-17T22:15:00Z,BTC-USDT,67614.5,67614.5,67614.5,67614.5,3.85529,6.79446,0.91612,0.0739,0.0739,7.90448,1.64931,0.2218,0.2218,7.9283,1.67489,0.3697,0.3697,10.61526,1.7242,0.8134,0.5176,13.28109,1.7276,0.9613,0.6655,14.25513,2.49173,1.1092,0.8134,14.47158,6.05311,1.2571,0.9613,18.64753,8.56559,1.405,1.1092,23.27956,11.30943,1.5529,1.2571,24.72883,16.2931,1.7008,1.405
+2026-02-17T22:20:00Z,BTC-USDT,67634.5,67634.5,67634.5,67634.5,4.08844,0.53902,7.63786,0.0739,0.0739,0.53918,7.6615,0.2218,0.2218,0.56282,8.15422,0.6653,0.3696,1.94116,10.64244,0.8132,0.5175,4.78787,10.70542,0.961,0.6653,6.68076,14.81546,1.2568,0.8132,6.74104,16.37724,1.4046,0.961,10.06964,20.11904,1.5525,1.1089,13.29026,21.06091,1.7003,1.2568,15.20025,23.63279,1.8482,1.4046
+2026-02-17T22:25:00Z,BTC-USDT,67684.5,67684.5,67684.5,67684.5,5.292085,3.29828,7.28589,0.0739,0.0739,4.77821,7.50329,0.2216,0.3694,4.97236,7.55506,0.3694,0.5171,4.99616,7.99646,0.5171,0.6648,6.14501,9.19738,0.6648,0.8126,6.14801,9.36864,0.8126,0.9603,9.03069,11.6307,0.9603,1.1081,15.34554,11.84178,1.1081,1.2558,19.28366,14.94387,1.2558,1.4036,21.43027,19.70287,1.4036,1.5513
+2026-02-17T22:30:00Z,BTC-USDT,67688.5,67688.5,67688.5,67688.5,9.2307,7.56534,10.89606,0.0739,0.0739,7.94366,12.00539,0.2216,0.2216,8.20012,12.10501,0.3693,0.3693,9.30872,12.28935,0.5171,0.5171,9.57827,14.52023,0.6648,0.6648,9.84116,14.86049,0.9603,0.8125,11.69416,18.27161,1.2558,0.9603,13.50793,20.33308,1.4035,1.108,17.94303,20.80997,1.5512,1.2558,20.50984,23.47959,1.699,1.4035
+2026-02-17T22:35:00Z,BTC-USDT,67698.5,67698.5,67698.5,67698.5,4.860455,0.51384,9.20707,0.0739,0.0739,0.52491,9.20723,0.2216,0.2216,0.52514,10.33944,0.3693,0.3693,1.63379,13.52214,0.517,0.517,1.85548,14.70038,0.6647,0.6647,1.96596,14.90296,0.8124,0.8124,3.11852,15.10025,0.9601,0.9601,3.32328,16.42821,1.1079,1.1079,6.76299,20.05805,1.2556,1.2556,10.53845,22.42025,1.4033,1.4033
+2026-02-17T22:40:00Z,BTC-USDT,67605.5,67605.5,67605.5,67605.5,6.68609,6.24211,7.13007,0.074,0.074,6.266,22.23045,0.2219,0.2219,7.16895,27.48092,0.3698,0.3698,12.07738,32.39406,0.5177,0.5177,12.32603,47.10258,0.6656,0.6656,15.16022,48.56577,0.8135,0.8135,18.12959,49.67566,0.9615,0.9615,20.29675,53.26996,1.1094,1.1094,26.13545,54.44347,1.2573,1.2573,29.26939,54.50748,1.4052,1.4052
+2026-02-17T22:45:00Z,BTC-USDT,67561.5,67561.5,67561.5,67561.5,5.900035,3.53903,8.26104,0.074,0.074,4.06683,8.90222,0.222,0.222,5.17914,8.92738,0.37,0.37,6.95985,8.99328,0.518,0.518,7.85049,10.17051,0.6661,0.6661,9.16882,11.38968,0.8141,0.8141,12.6816,14.70852,0.9621,0.9621,15.39485,17.57512,1.1101,1.1101,18.29326,17.97373,1.2581,1.2581,21.87511,18.57197,1.4061,1.4061
+2026-02-17T22:50:00Z,BTC-USDT,67583.5,67583.5,67583.5,67583.5,6.175325,9.29378,3.05687,0.074,0.074,9.3258,5.90348,0.2219,0.2219,12.79468,7.38313,0.3699,0.5179,15.54959,7.67981,0.5179,0.6658,20.59179,7.92533,0.6658,0.8138,22.29483,9.25781,0.8138,0.9618,27.77375,9.38869,0.9618,1.1097,29.99354,9.39892,1.1097,1.2577,30.5389,9.52614,1.2577,1.4057,32.28147,11.11893,1.4057,1.5536
+2026-02-17T22:55:00Z,BTC-USDT,67523.5,67523.5,67523.5,67523.5,3.9836,0.00151,7.96569,0.074,0.074,0.00167,8.19408,0.2221,0.2221,1.11322,8.70287,0.5183,0.3702,1.13713,10.29459,0.6664,0.5183,1.27709,10.49592,0.8145,0.6664,1.49959,14.51539,0.9626,0.8145,1.77959,16.13604,1.1107,0.9626,3.39139,17.21015,1.2588,1.1107,6.27251,17.2868,1.4069,1.2588,11.29758,18.06791,1.555,1.4069
+2026-02-17T23:00:00Z,BTC-USDT,67476.5,67476.5,67476.5,67476.5,6.05798,10.82031,1.29565,0.0741,0.0741,11.83034,1.29581,0.2223,0.6669,16.44087,1.35396,0.3705,0.8151,17.55724,3.9477,0.5187,1.2597,19.3974,7.27703,0.6669,1.4079,21.81346,7.57542,0.8151,1.5561,26.33673,8.01701,0.9633,1.7043,29.92082,9.0779,1.1115,1.8525,31.41662,11.12198,1.2597,2.0007,34.07427,13.80165,1.4079,2.1489
+2026-02-17T23:05:00Z,BTC-USDT,67428.5,67428.5,67428.5,67428.5,8.3398,16.28221,0.39739,0.0742,0.0742,18.31634,0.45701,0.2225,0.2225,18.34006,0.6757,0.3708,0.3708,21.77098,0.67609,0.6674,0.5191,23.10927,1.90838,0.8157,0.6674,24.50044,2.50381,0.964,0.8157,26.16923,2.56863,1.1123,0.964,27.05959,5.306,1.2606,1.1123,29.73408,6.45729,1.4089,1.2606,30.48604,8.12886,1.5572,1.4089
+2026-02-17T23:10:00Z,BTC-USDT,67434.5,67434.5,67434.5,67434.5,3.996295,7.99243,0.00016,0.0741,0.0741,15.86512,0.00039,0.2224,0.2224,20.64155,0.00062,0.3707,0.519,39.5404,0.0027,0.519,0.8156,47.71271,0.00287,0.6673,0.9639,51.12819,0.00435,0.8156,1.1122,51.94098,0.00458,0.9639,1.2605,55.64443,0.0139,1.1122,1.5571,60.47341,0.0375,1.2605,1.8537,63.23224,0.03773,1.4088,2.1502
+2026-02-17T23:15:00Z,BTC-USDT,67537.5,67537.5,67537.5,67537.5,10.41928,0.24747,20.59109,0.074,0.074,0.24763,22.21158,0.2221,0.2221,0.24885,24.2451,0.3702,0.3702,1.36,25.53958,0.5182,0.5182,1.36023,26.94206,0.6663,0.6663,2.47847,28.42135,0.8144,0.8144,2.50238,28.92457,0.9624,0.9624,3.64686,33.24855,1.4066,1.1105,4.7583,33.45545,1.5547,1.2586,5.00445,34.76284,1.7028,1.4066
+2026-02-17T23:20:00Z,BTC-USDT,67540.5,67540.5,67540.5,67540.5,8.213355,16.42648,0.00023,0.074,0.074,25.14987,0.00191,0.2221,0.6663,27.88129,0.02599,0.3701,0.9624,27.88145,0.90517,0.5182,1.1104,29.39064,0.9054,0.6663,1.4066,38.44878,1.15217,0.8143,1.5546,42.00433,2.72117,1.1104,1.7027,52.86825,2.91813,1.2585,1.8507,53.79581,3.13562,1.4066,1.9988,54.61664,4.86517,1.5546,2.1469
+2026-02-17T23:25:00Z,BTC-USDT,67418.5,67418.5,67418.5,67418.5,3.640185,0.08128,7.19909,0.0742,0.0742,0.08171,8.99782,0.2225,0.5191,0.08291,13.84769,0.3708,0.6675,1.19626,17.87132,0.5191,0.8158,1.35765,17.92981,0.6675,0.9641,1.57385,20.76784,0.8158,1.1125,1.57687,20.89864,0.9641,1.2608,2.91356,21.97604,1.1125,1.4091,3.5184,23.523,1.2608,1.5574,5.01639,27.19453,1.4091,1.7058
+2026-02-17T23:30:00Z,BTC-USDT,67435.5,67435.5,67435.5,67435.5,12.9931,25.98597,0.00023,0.0741,0.0741,36.60461,0.0004,0.2224,0.2224,60.74651,0.06178,0.3707,0.3707,62.94128,0.0855,0.519,0.519,64.52745,0.08721,0.6673,0.6673,64.59839,0.08737,0.8156,0.8156,65.85816,0.13205,0.9639,1.1122,75.0013,1.63848,1.1122,1.2605,82.08952,1.85684,1.2605,1.4088,83.44952,1.97601,1.4088,1.557
+2026-02-17T23:35:00Z,BTC-USDT,67449.5,67449.5,67449.5,67449.5,97.96504,127.154,68.77608,0.0741,0.0741,127.15916,101.19968,0.2224,0.2224,127.15939,102.41704,0.5189,0.3706,127.15962,102.44122,0.8154,0.5189,127.16262,104.22446,0.9637,0.6672,127.16278,104.82519,1.1119,0.8154,127.16301,105.42283,1.2602,0.9637,127.16324,105.50707,1.5567,1.1119,127.16624,108.7805,1.705,1.2602,127.16647,109.28684,1.8532,1.4085
+2026-02-17T23:40:00Z,BTC-USDT,67504.5,67504.5,67504.5,67504.5,14.280155,28.55708,0.00323,0.0741,0.0741,40.08406,0.00346,0.2222,0.3703,52.90586,0.00369,0.3703,0.6666,76.93853,0.00669,0.5185,0.8148,94.17627,0.00833,0.6666,0.9629,94.61509,0.1332,0.8148,1.111,95.94973,0.25766,0.9629,1.2592,98.26151,0.5654,1.111,1.4073,102.78185,2.4903,1.2592,1.5555,105.08272,4.41706,1.4073,1.7036
+2026-02-17T23:45:00Z,BTC-USDT,67501.5,67501.5,67501.5,67501.5,7.62983,13.48185,1.77781,0.0741,0.0741,19.29806,1.77969,0.2222,0.2222,27.82117,1.78156,0.3704,0.5185,29.89644,1.86952,0.5185,0.8148,34.48698,1.86969,0.6667,0.9629,36.30956,1.87009,0.8148,1.1111,37.42184,3.19037,0.9629,1.4074,39.61638,3.23696,1.1111,1.5555,40.4728,3.34177,1.2592,1.7037,42.4994,4.91035,1.4074,1.8518
+2026-02-17T23:50:00Z,BTC-USDT,67486.5,67486.5,67486.5,67486.5,3.36863,2.92659,3.81067,0.0741,0.0741,7.27585,3.81628,0.2223,0.2223,10.94565,4.97195,0.3704,0.5186,15.85668,5.21035,0.5186,0.815,20.44053,5.23405,0.6668,0.9632,22.84146,6.34602,0.815,1.1113,24.73193,6.47894,0.9632,1.2595,26.39934,8.25865,1.1113,1.4077,28.23373,8.54601,1.2595,1.5559,30.47111,10.74351,1.4077,1.704
+2026-02-17T23:55:00Z,BTC-USDT,67480.5,67480.5,67480.5,67480.5,8.31026,13.85458,2.76594,0.0741,0.0741,15.71972,2.7661,0.2223,0.2223,15.96503,2.76877,0.3705,0.3705,17.58155,2.7927,0.5187,0.6669,19.14178,2.84233,0.6669,0.8151,22.17432,2.90071,0.8151,0.9632,27.1469,2.90094,0.9632,1.2596,29.75143,2.92464,1.1114,1.4078,30.48911,4.09651,1.2596,1.556,33.9004,4.32845,1.4078,1.7042
+2026-02-18T00:00:00Z,BTC-USDT,67517.5,67517.5,67517.5,67517.5,5.014705,0.4645,9.56491,0.0741,0.0741,1.5761,9.6628,0.2222,0.2222,1.5763,9.73515,0.3703,0.3703,1.60314,10.3253,0.5184,0.5184,4.4931,12.09052,0.6665,0.6665,5.82689,13.42988,0.8146,0.8146,5.86776,14.35568,0.9627,0.9627,7.50682,17.258,1.1108,1.1108,10.25619,18.69841,1.2589,1.2589,13.02368,20.02538,1.407,1.407
+2026-02-18T00:05:00Z,BTC-USDT,67576.5,67576.5,67576.5,67576.5,11.85649,23.64408,0.0689,0.074,0.074,24.06442,0.10651,0.222,0.5179,25.24793,0.10674,0.37,0.6659,25.24941,0.11153,0.5179,0.8139,26.29918,0.14131,0.6659,0.9619,28.30226,0.16664,0.8139,1.1099,32.07718,0.22502,0.9619,1.2578,35.59167,0.2265,1.1099,1.4058,36.41042,0.2275,1.2578,1.5538,38.77635,0.38027,1.4058,1.7018
+2026-02-18T00:10:00Z,BTC-USDT,67603.5,67603.5,67603.5,67603.5,3.80096,0.0017,7.60022,0.074,0.074,0.00186,8.73038,0.2219,0.2219,0.00209,10.43028,0.5177,0.3698,0.07563,10.87138,0.6656,0.5177,1.24424,12.28393,0.8136,0.6656,1.24547,14.43582,0.9615,0.8136,5.70533,14.69327,1.2573,0.9615,6.95331,17.90864,1.4053,1.1094,10.21349,19.42478,1.5532,1.2573,12.14289,20.81546,1.7011,1.4053
+2026-02-18T00:15:00Z,BTC-USDT,67558.5,67558.5,67558.5,67558.5,5.156725,9.47395,0.8395,0.074,0.074,10.17256,1.04271,0.222,0.222,11.55027,1.10992,0.37,0.37,13.32681,1.16823,0.5181,0.5181,13.89457,1.58132,0.6661,0.6661,15.64781,4.27093,0.8141,0.8141,18.87308,4.54256,0.9621,0.9621,21.56076,6.34401,1.1101,1.1101,23.71155,10.42209,1.2582,1.2582,27.04907,13.59119,1.4062,1.4062
+2026-02-18T00:20:00Z,BTC-USDT,67519.5,67519.5,67519.5,67519.5,5.42027,3.03176,7.80878,0.0741,0.0741,4.37459,7.98417,0.2222,0.2222,4.39616,8.15489,0.3703,0.3703,6.1831,8.22585,0.5184,0.5184,9.5213,9.285,0.6665,0.6665,10.21276,9.52971,0.8146,0.8146,11.86567,9.74998,0.9627,0.9627,18.68131,12.44674,1.1108,1.1108,20.28919,12.66646,1.2589,1.2589,21.67877,16.77786,1.407,1.407
+2026-02-18T00:25:00Z,BTC-USDT,67474.5,67474.5,67474.5,67474.5,7.56236,15.12346,0.00126,0.0741,0.0741,16.63577,0.00142,0.2223,0.2223,16.63593,0.02528,0.3705,0.3705,18.68161,0.02551,0.5187,0.5187,19.93546,0.20095,0.6669,0.8151,21.10884,0.20118,0.8151,0.9633,21.45086,0.46388,0.9633,1.1115,27.23294,2.01878,1.1115,1.2597,28.00275,2.24569,1.2597,1.4079,29.13357,3.38724,1.4079,1.5561
+2026-02-18T00:30:00Z,BTC-USDT,67556.5,67556.5,67556.5,67556.5,7.84755,15.67016,0.02494,0.074,0.074,18.62116,0.0251,0.222,0.222,20.32172,0.02533,0.3701,0.6661,21.53881,0.20237,0.5181,0.8141,26.50195,0.24735,0.6661,0.9622,27.69471,0.32915,0.8141,1.1102,29.59411,1.81252,0.9622,1.2582,33.06085,1.99552,1.1102,1.4062,35.81999,2.40194,1.2582,1.5543,36.28517,2.6001,1.4062,1.7023
+2026-02-18T00:35:00Z,BTC-USDT,67557.5,67557.5,67557.5,67557.5,3.781045,3.00505,4.55704,0.074,0.074,3.40521,4.5572,0.222,0.222,4.57455,4.58104,0.3701,0.3701,5.05671,4.58134,0.5181,0.5181,5.93048,8.90706,0.6661,0.8141,7.93739,10.13007,0.8141,0.9621,10.22032,12.67437,0.9621,1.1102,12.62011,13.09923,1.1102,1.2582,16.21857,14.97083,1.2582,1.4062,19.95774,15.34141,1.4062,1.5542
+2026-02-18T00:40:00Z,BTC-USDT,67436.5,67436.5,67436.5,67436.5,2.9661,0.63271,5.29949,0.0741,0.0741,0.63394,5.6868,0.2224,0.2224,1.74674,5.75882,0.3707,0.3707,1.97504,7.12487,0.519,0.519,3.52714,7.84058,0.6673,0.6673,3.55534,13.86897,0.8156,0.8156,4.82444,15.16776,0.9639,0.9639,7.23716,18.41405,1.1122,1.1122,9.50289,19.77758,1.2604,1.2604,11.21955,21.42803,1.4087,1.4087
+2026-02-18T00:45:00Z,BTC-USDT,67337.5,67337.5,67337.5,67337.5,2.82766,3.66882,1.9865,0.0743,0.0743,5.15668,1.98966,0.2228,0.2228,5.38716,2.33798,0.3713,0.3713,5.78879,3.45225,0.5198,0.5198,7.57996,3.82892,0.6683,0.6683,8.59189,6.8263,0.8168,0.8168,8.61212,9.74082,0.9653,0.9653,9.89461,14.4964,1.1138,1.1138,12.40561,14.99103,1.2623,1.2623,16.08416,15.95879,1.4108,1.4108
+2026-02-18T00:50:00Z,BTC-USDT,67284.5,67284.5,67284.5,67284.5,5.2458,1.72654,8.76506,0.0743,0.0743,1.72718,9.30308,0.2229,0.2229,3.28158,9.47723,0.3716,0.3716,3.30536,10.83984,0.5202,0.5202,3.52937,12.32623,0.6688,0.6688,5.86603,13.11693,0.8174,0.8174,10.48485,14.78309,0.966,0.966,11.67696,16.29676,1.1147,1.1147,13.35987,18.98585,1.2633,1.2633,15.18723,21.21523,1.4119,1.4119
+2026-02-18T00:55:00Z,BTC-USDT,67300.5,67300.5,67300.5,67300.5,96.83164,167.94451,25.71877,0.0743,0.0743,167.94474,30.85429,0.2229,0.2229,167.94774,33.22845,0.3715,0.3715,167.94797,45.56141,0.5201,0.5201,167.94836,65.40845,0.8172,0.6686,167.94859,67.72113,1.1144,0.8172,167.94882,70.06151,1.5602,0.9658,167.94929,111.44327,1.7088,1.1144,167.94952,127.43488,1.8573,1.263,167.94975,130.40928,2.1545,1.4116
+2026-02-18T01:00:00Z,BTC-USDT,67125.5,67125.5,67125.5,67125.5,3.273545,0.77342,5.77367,0.0745,0.0745,0.78258,5.87828,0.2235,0.5214,0.80656,6.03722,0.5214,0.6704,0.97387,6.04929,0.6704,0.8194,2.09488,6.07906,0.8194,0.9683,2.16706,7.29369,0.9683,1.1173,2.34371,16.57788,1.1173,1.2663,2.36769,16.96101,1.2663,1.4153,4.02894,17.52559,1.4153,1.5642,4.22894,21.14833,1.5642,1.7132
+2026-02-18T01:05:00Z,BTC-USDT,67091.5,67091.5,67091.5,67091.5,11.015505,1.1085,20.92251,0.0745,0.0745,1.10866,21.15873,0.2236,0.2236,1.12074,21.23655,0.3726,0.3726,1.38035,21.90509,0.6707,0.5217,3.6934,23.10227,0.8198,0.6707,4.99562,27.22251,0.9688,0.8198,6.85484,29.28108,1.1179,0.9688,7.98364,30.90757,1.2669,1.1179,9.24254,31.67707,1.416,1.2669,13.1949,31.68049,1.565,1.416
+2026-02-18T01:10:00Z,BTC-USDT,67105.5,67105.5,67105.5,67105.5,33.38028,8.89354,57.86702,0.0745,0.0745,8.89393,58.64233,0.2235,0.2235,8.89409,67.01323,0.3725,0.3725,8.89838,68.09168,0.5216,0.5216,8.89908,83.63134,0.6706,0.6706,8.90231,84.52323,0.8196,0.8196,58.18803,84.67728,1.2667,0.9686,58.18826,87.48265,1.5647,1.1176,58.18856,89.66718,1.7137,1.2667,58.24814,111.17811,1.8627,1.4157
+2026-02-18T01:15:00Z,BTC-USDT,67129.5,67129.5,67129.5,67129.5,3.742825,7.47747,0.00818,0.0745,0.0745,15.54997,0.00867,0.2234,0.2234,24.1729,0.0089,0.3724,0.3724,32.14656,0.12362,0.5214,0.6703,41.00428,1.32776,0.6703,0.8193,49.87306,2.01387,0.8193,0.9683,66.88236,3.13154,0.9683,1.1172,121.90355,3.40299,1.1172,1.2662,121.92115,3.43299,1.2662,1.4152,122.26092,3.54357,1.4152,1.5641
+2026-02-18T01:20:00Z,BTC-USDT,67140.5,67140.5,67140.5,67140.5,12.05724,4.5853,19.52918,0.0745,0.0745,8.30891,21.70422,0.2234,0.2234,8.30946,24.25156,0.5213,0.3724,8.31246,25.73311,0.6702,0.5213,8.31289,27.97626,0.8192,0.6702,8.54626,30.49749,1.1171,0.8192,8.77711,31.7234,1.266,0.9681,9.10798,35.60639,1.4149,1.1171,9.52841,40.17822,1.5639,1.266,10.65407,40.17847,1.7128,1.4149
+2026-02-18T01:25:00Z,BTC-USDT,67028.5,67028.5,67028.5,67028.5,5.445705,0.22451,10.6669,0.0746,0.0746,1.40237,10.74907,0.2238,0.2238,4.73595,11.86876,0.373,0.5222,15.27287,12.10934,0.5222,0.6714,15.27328,14.80607,0.6714,0.8205,16.79582,17.47928,0.8205,0.9697,19.06571,19.73207,0.9697,1.1189,24.13242,20.23426,1.1189,1.2681,27.10496,23.01534,1.2681,1.4173,27.26182,24.06585,1.4173,1.5665
+2026-02-18T01:30:00Z,BTC-USDT,66886.5,66886.5,66886.5,66886.5,8.00187,13.31748,2.68626,0.0748,0.0748,16.468,2.68658,0.2243,0.2243,17.81338,2.68681,0.3738,0.3738,18.39671,2.68704,0.5233,0.6728,19.58867,2.69004,0.6728,0.8223,21.5914,2.74202,0.8223,0.9718,22.27254,2.75397,0.9718,1.1213,25.48244,2.7542,1.1213,1.2708,26.60465,2.7923,1.2708,1.4203,30.78513,4.58929,1.4203,1.5698
+2026-02-18T01:35:00Z,BTC-USDT,66931.5,66931.5,66931.5,66931.5,11.91919,23.81298,0.0254,0.0747,0.0747,25.09544,0.03291,0.2241,0.2241,26.74401,0.03311,0.3735,0.5229,26.91465,0.06001,0.5229,0.8217,27.41531,0.73265,0.6723,1.1205,29.98405,2.98016,0.8217,1.4194,32.4362,3.38467,0.9711,1.5688,34.13856,4.94919,1.1205,1.7182,37.72667,7.41801,1.27,1.8676,37.75506,8.00934,1.4194,2.017
+2026-02-18T01:40:00Z,BTC-USDT,67151.5,67151.5,67151.5,67151.5,12.636665,13.56076,11.71257,0.0745,0.0745,14.11404,11.86257,0.2234,0.5212,14.11424,12.47292,0.3723,0.968,14.1144,14.83307,0.5212,1.1169,14.16947,15.76109,0.6701,1.4147,16.798,17.36547,0.819,1.5636,17.03685,19.49366,0.968,1.7125,20.90729,20.96913,1.1169,1.8615,22.60659,22.88983,1.2658,2.0104,22.63188,23.78439,1.4147,2.3082
+2026-02-18T01:45:00Z,BTC-USDT,67092.5,67092.5,67092.5,67092.5,6.42984,11.8433,1.01638,0.0745,0.0745,12.1391,2.24441,0.3726,0.2236,14.32399,2.5241,0.5217,0.3726,18.15358,3.5447,0.6707,0.5217,18.65115,3.96971,0.8198,0.6707,21.47868,6.24574,0.9688,0.8198,24.43856,7.32761,1.1179,0.9688,24.84626,8.77949,1.2669,1.1179,27.14904,10.75148,1.416,1.2669,27.3669,11.86976,1.565,1.416
+2026-02-18T01:50:00Z,BTC-USDT,67060.5,67060.5,67060.5,67060.5,5.328565,10.64085,0.01628,0.0746,0.0746,11.28105,0.01664,0.2237,0.2237,12.27952,1.136,0.3728,0.3728,17.48276,1.13623,0.5219,0.671,18.26369,1.43438,0.671,0.8202,19.45159,2.39179,0.8202,0.9693,20.94379,3.29683,0.9693,1.1184,23.72416,4.90616,1.1184,1.2675,27.3077,8.37458,1.2675,1.4166,29.41954,8.53338,1.4166,1.5658
+2026-02-18T01:55:00Z,BTC-USDT,67142.5,67142.5,67142.5,67142.5,41.351195,7.75244,74.94995,0.0745,0.0745,9.93389,74.95011,0.2234,0.2234,12.40739,74.96241,0.3723,0.3723,15.98399,76.45221,0.5213,0.6702,16.20198,77.85692,0.6702,0.8192,26.13807,78.0806,0.8192,0.9681,47.48927,78.15031,0.9681,1.117,48.48626,78.82098,1.117,1.266,67.96739,79.56774,1.266,1.4149,68.69333,82.18734,1.4149,1.5638
+2026-02-18T02:00:00Z,BTC-USDT,67215.5,67215.5,67215.5,67215.5,4.71978,9.34594,0.09362,0.0744,0.0744,9.73685,0.09522,0.2232,0.2232,10.85347,0.37872,0.3719,0.3719,12.46974,0.67753,0.5207,0.5207,17.55679,0.92396,0.6695,0.6695,18.92138,1.02359,0.8183,0.8183,21.20359,2.37565,0.967,0.967,21.32375,3.13466,1.1158,1.1158,21.39837,4.85905,1.2646,1.2646,23.4609,7.21562,1.4134,1.4134
+2026-02-18T02:05:00Z,BTC-USDT,67353.5,67353.5,67353.5,67353.5,6.353665,0.00432,12.70301,0.0742,0.0742,0.00448,13.3743,0.2227,0.5196,0.01844,14.86564,0.6681,0.6681,0.18828,16.46178,0.8166,0.8166,1.84681,17.23627,0.9651,0.9651,3.03948,19.38067,1.1135,1.1135,3.15515,19.86766,1.262,1.262,5.41678,23.51065,1.4105,1.4105,7.85681,23.7598,1.5589,1.5589,12.77784,26.2924,1.7074,1.7074
+2026-02-18T02:10:00Z,BTC-USDT,67254.5,67254.5,67254.5,67254.5,3.06432,5.26612,0.86252,0.0743,0.0743,5.68476,1.082,0.223,0.223,5.71005,1.08223,0.3717,0.5204,8.54575,2.87046,0.5204,0.8178,11.44729,5.86851,0.6691,0.9665,13.91238,7.74277,0.8178,1.1152,14.70796,8.81573,0.9665,1.2639,16.19573,12.20799,1.1152,1.4125,20.86192,12.65641,1.2639,1.5612,22.2661,13.98799,1.4125,1.7099
+2026-02-18T02:15:00Z,BTC-USDT,67240.5,67240.5,67240.5,67240.5,6.082755,0.00023,12.16528,0.2231,0.2231,0.00046,15.76229,0.5205,0.3718,0.04823,16.97087,0.818,0.5205,0.07218,17.94463,0.9667,0.6692,0.42473,28.40432,1.1154,0.818,1.5483,34.36696,1.2641,0.9667,2.20287,37.87582,1.4128,1.1154,2.42625,43.52182,1.5616,1.2641,4.08702,46.94193,1.7103,1.4128,7.38691,60.21809,1.859,1.5616
+2026-02-18T02:20:00Z,BTC-USDT,67199.5,67199.5,67199.5,67199.5,4.76459,0.1116,9.41758,0.0744,0.0744,0.1119,9.56774,0.2232,0.2232,0.33523,9.56922,0.372,0.372,2.0864,12.17683,0.5208,0.5208,5.36227,12.19021,0.6696,0.6696,7.67313,13.77804,0.8185,0.8185,8.86201,14.02708,0.9673,0.9673,9.0873,14.33609,1.1161,1.1161,9.36816,14.57913,1.2649,1.2649,11.86831,18.73691,1.4137,1.4137
+2026-02-18T02:25:00Z,BTC-USDT,67195.5,67195.5,67195.5,67195.5,2.199335,0.37111,4.02756,0.0744,0.0744,2.28611,4.18962,0.2232,0.2232,3.69939,4.82191,0.372,0.372,4.91635,6.02698,0.5209,0.5209,6.64888,8.26957,0.6697,0.6697,8.92786,9.62111,0.8185,0.8185,11.80414,9.86724,0.9673,0.9673,13.3076,12.93088,1.1161,1.1161,17.691,13.22059,1.265,1.265,20.74383,14.12799,1.4138,1.4138
+2026-02-18T02:30:00Z,BTC-USDT,67321.5,67321.5,67321.5,67321.5,6.870335,0.70149,13.03918,0.0743,0.0743,0.70165,13.52991,0.2228,0.2228,0.72557,15.50866,0.3714,0.3714,0.72857,16.26578,0.5199,0.5199,0.7288,17.97435,0.6684,0.6684,1.84354,18.57702,0.817,0.817,1.84377,20.2566,0.9655,0.9655,4.38092,21.08513,1.1141,1.1141,7.38056,23.45033,1.2626,1.2626,9.16945,26.48966,1.4111,1.4111
+2026-02-18T02:35:00Z,BTC-USDT,67359.0,67359.0,67359.0,67359.0,7.528,0.00023,15.05577,0.2969,0.2969,0.06207,16.17144,0.5938,0.4454,0.06228,16.47029,0.7423,0.5938,0.50767,19.46645,0.8907,0.7423,0.5079,19.5396,1.0392,0.8907,1.69629,19.96139,1.1877,1.0392,1.69668,23.56881,1.3361,1.1877,4.45624,24.76305,1.4846,1.3361,4.8417,28.78768,1.633,1.4846,9.69214,30.44481,1.7815,1.633
+2026-02-18T02:40:00Z,BTC-USDT,67347.5,67347.5,67347.5,67347.5,4.555695,8.63885,0.47254,0.0742,0.0742,9.52052,0.4727,0.2227,0.2227,11.98041,0.54987,0.3712,0.5197,16.9253,0.62516,0.5197,0.6682,18.50044,0.70407,0.6682,0.8167,27.91845,1.11352,0.8167,0.9651,30.65794,2.87932,0.9651,1.1136,42.24799,4.59062,1.1136,1.2621,44.64429,5.78201,1.2621,1.4106,48.17861,7.3657,1.4106,1.5591
+2026-02-18T02:45:00Z,BTC-USDT,67274.5,67274.5,67274.5,67274.5,4.03874,7.76252,0.31496,0.0743,0.0743,15.18426,0.31512,0.223,0.223,20.17304,0.31535,0.3716,0.5203,21.2887,0.31567,0.5203,0.6689,21.98772,0.34268,0.6689,0.8175,41.35817,0.38621,0.8175,0.9662,41.40952,4.10327,0.9662,1.2635,42.16862,4.61239,1.1148,1.4121,47.88506,5.34646,1.2635,1.5608,59.6415,6.0156,1.4121,1.7094
+2026-02-18T02:50:00Z,BTC-USDT,67322.5,67322.5,67322.5,67322.5,5.57095,8.88853,2.25337,0.0743,0.0743,10.52334,2.25799,0.2228,0.2228,11.73719,2.25837,0.3713,0.3713,13.43787,2.25949,0.5199,0.5199,13.71787,3.37424,0.6684,0.6684,18.95133,3.56575,0.817,0.817,20.12417,3.59081,0.9655,0.9655,21.95889,4.92824,1.114,1.114,23.78867,4.96741,1.2626,1.2626,23.79594,5.65638,1.4111,1.4111
+2026-02-18T02:55:00Z,BTC-USDT,67305.5,67305.5,67305.5,67305.5,8.5508,16.94109,0.16051,0.0743,0.0743,19.61363,0.34871,0.2229,0.2229,22.78514,0.34947,0.3714,0.52,26.26348,0.34977,0.52,0.6686,28.93984,0.37502,0.6686,0.9657,41.47588,1.49277,0.8172,1.1143,43.74757,1.81873,0.9657,1.2629,44.50661,1.81953,1.1143,1.5601,44.51232,4.81474,1.2629,1.7086,49.09246,5.93371,1.4115,1.8572
+2026-02-18T03:00:00Z,BTC-USDT,67442.5,67442.5,67442.5,67442.5,10.79003,21.57806,0.002,0.0741,0.0741,25.11428,0.00247,0.2224,0.2224,31.06139,0.01733,0.3707,0.3707,42.62927,0.01756,0.519,0.6672,51.35257,0.01805,0.6672,0.8155,56.45409,0.07959,0.8155,0.9638,57.02153,0.10145,0.9638,1.1121,57.71911,0.10198,1.1121,1.2603,59.3385,1.21474,1.2603,1.4086,62.00004,2.69734,1.4086,1.5569
+2026-02-18T03:05:00Z,BTC-USDT,67378.5,67378.5,67378.5,67378.5,3.071045,2.99242,3.14967,0.0742,0.0742,3.01632,4.27564,0.2226,0.2226,4.36112,4.28767,0.6679,0.371,5.57217,4.28877,0.8163,0.5195,6.25224,8.37162,0.9647,0.6679,7.76372,9.48525,1.1131,0.8163,7.76711,10.76518,1.2615,0.9647,12.32476,11.46562,1.4099,1.1131,15.78931,14.86219,1.5584,1.2615,17.11663,15.14126,1.7068,1.4099
+2026-02-18T03:10:00Z,BTC-USDT,67391.5,67391.5,67391.5,67391.5,11.055795,22.11129,0.0003,0.0742,0.0742,31.83379,0.00046,0.2226,0.2226,37.75707,0.00346,0.371,0.371,59.43466,0.00369,0.5194,0.6677,59.48148,0.0054,0.6677,0.9645,63.76983,0.00556,0.8161,1.1129,66.24572,0.00579,0.9645,1.2613,66.42139,2.60413,1.1129,1.5581,69.1282,2.80436,1.2613,1.7064,72.63168,2.8492,1.4097,1.8548
+2026-02-18T03:15:00Z,BTC-USDT,67429.5,67429.5,67429.5,67429.5,8.26401,16.21949,0.30853,0.0742,0.0742,16.75581,0.33225,0.2225,0.3708,18.26348,0.33248,0.3708,0.6674,19.59858,0.33265,0.5191,0.8157,23.7651,0.52411,0.6674,0.964,23.82325,1.88099,0.8157,1.1123,24.04583,2.17716,0.964,1.2606,25.88849,3.39142,1.1123,1.4089,27.44888,4.95465,1.2606,1.5572,29.34883,7.04173,1.4089,1.7055
+2026-02-18T03:20:00Z,BTC-USDT,67482.5,67482.5,67482.5,67482.5,3.2777,0.78679,5.76861,0.0741,0.0741,2.18938,5.77046,0.2223,0.3705,3.62897,5.778,0.3705,0.6668,4.13522,7.31869,0.5187,0.815,6.4882,10.58296,0.6668,0.9632,6.718,12.67604,0.815,1.1114,7.60389,14.20167,0.9632,1.2596,8.74002,15.5038,1.1114,1.4078,8.95243,15.69818,1.2596,1.556,11.09388,17.68463,1.4078,1.7041
+2026-02-18T03:25:00Z,BTC-USDT,67522.5,67522.5,67522.5,67522.5,1.435505,1.16965,1.70136,0.074,0.074,1.16981,2.81285,0.2221,0.2221,1.54474,2.87116,0.3702,0.3702,2.71116,2.87146,0.5183,0.5183,5.6975,3.98297,0.6664,0.6664,5.92,6.57584,0.8145,0.8145,7.24874,9.21304,0.9626,0.9626,8.00389,9.50016,1.1107,1.1107,8.03257,10.63095,1.2588,1.2588,10.52993,11.14308,1.4069,1.4069
+2026-02-18T03:30:00Z,BTC-USDT,67571.5,67571.5,67571.5,67571.5,3.818775,5.88922,1.74833,0.074,0.074,8.66247,1.95868,0.222,0.222,13.26459,2.01683,0.37,0.518,14.68003,2.04349,0.518,0.9619,14.94686,2.04372,0.666,1.1099,18.50994,2.04388,0.814,1.2579,22.25483,3.37626,0.9619,1.4059,24.65979,4.85983,1.1099,1.5539,27.00448,8.31162,1.2579,1.7019,28.8132,11.33435,1.4059,1.8499
+2026-02-18T03:35:00Z,BTC-USDT,67576.5,67576.5,67576.5,67576.5,5.286955,0.33859,10.23532,0.074,0.074,0.33879,10.24821,0.222,0.222,1.72401,11.35891,0.37,0.37,1.74806,15.2827,0.5179,0.5179,2.92007,15.29492,0.6659,0.6659,3.10477,15.99886,0.8139,0.8139,3.32688,17.38709,0.9619,0.9619,4.33169,19.14202,1.1099,1.1099,5.4949,25.10607,1.2578,1.2578,7.84608,26.0106,1.4058,1.4058
+2026-02-18T03:40:00Z,BTC-USDT,67605.5,67605.5,67605.5,67605.5,2.02751,3.35139,0.70363,0.074,0.074,7.03554,2.19638,0.2219,0.2219,7.25074,3.13694,0.3698,0.3698,9.39762,5.44071,0.5177,0.5177,11.25857,10.71415,0.6656,0.6656,15.07209,11.2986,0.8135,0.8135,19.95323,11.48813,0.9615,1.2573,20.32884,11.71298,1.1094,1.5531,22.22023,11.71321,1.2573,1.701,36.53208,13.9686,1.4052,1.849
+2026-02-18T03:45:00Z,BTC-USDT,67615.5,67615.5,67615.5,67615.5,45.339935,90.67971,0.00016,0.0739,0.0739,117.84336,0.00071,0.2218,0.2218,126.69474,0.00167,0.3697,0.3697,128.45207,0.00712,0.5176,0.5176,129.07438,0.0081,0.6655,0.6655,129.37543,0.01174,0.8134,0.8134,130.29896,0.01273,0.9613,0.9613,132.68539,0.01296,1.1092,1.1092,141.5812,0.01888,1.2571,1.2571,149.2588,0.22762,1.405,1.405
+2026-02-18T03:50:00Z,BTC-USDT,67620.0,67620.0,67620.0,67620.0,2.94875,0.00763,5.88987,0.1479,0.1479,0.01284,6.31,0.2958,0.2958,0.01643,7.1718,0.7394,0.4437,0.10519,8.58135,1.0352,0.5915,0.11719,10.68058,1.1831,0.7394,0.14121,11.78994,1.331,0.8873,0.1444,13.03262,1.4789,1.0352,0.14463,13.98933,1.6267,1.1831,0.36837,16.45533,1.9225,1.331,0.80815,16.87001,2.0704,1.4789
+2026-02-18T03:55:00Z,BTC-USDT,67607.5,67607.5,67607.5,67607.5,4.044045,0.75803,7.33006,0.074,0.074,0.75819,7.3311,0.2219,0.2219,0.95045,8.50387,0.3698,0.3698,0.95117,8.72584,0.5177,0.5177,1.20216,10.5294,0.8135,0.6656,3.42262,11.72532,0.9614,0.8135,3.72734,16.09385,1.1093,0.9614,4.30699,18.91051,1.2573,1.1093,5.49102,19.13287,1.4052,1.2573,8.17433,20.02412,1.5531,1.4052
+2026-02-18T04:00:00Z,BTC-USDT,67488.5,67488.5,67488.5,67488.5,4.59726,8.93946,0.25506,0.0741,0.0741,11.10134,0.42892,0.2223,0.2223,14.44951,0.42952,0.3704,0.3704,18.05914,1.54735,0.5186,0.815,19.7222,1.57105,0.6668,0.9631,19.92199,2.68283,0.815,1.1113,23.48042,4.01319,0.9631,1.2595,28.27965,5.68181,1.1113,1.4076,37.00279,6.34898,1.2595,1.5558,39.04045,9.2187,1.4076,1.704
+2026-02-18T04:05:00Z,BTC-USDT,67572.5,67572.5,67572.5,67572.5,3.31573,3.3773,3.25416,0.074,0.074,5.43113,3.338,0.222,0.222,8.37679,3.36783,0.37,0.37,11.60575,3.36806,0.518,0.518,13.47674,3.37501,0.666,0.666,14.46728,3.64045,0.8139,0.9619,15.95807,3.96734,0.9619,1.1099,20.03293,3.98068,1.1099,1.2579,22.54336,6.61531,1.2579,1.4059,24.18769,7.76075,1.4059,1.5539
+2026-02-18T04:10:00Z,BTC-USDT,67536.5,67536.5,67536.5,67536.5,9.743115,19.48607,0.00016,0.074,0.074,66.32571,0.00071,0.2221,0.2221,82.15227,0.05935,0.3702,0.5182,101.53514,0.05958,0.5182,0.6663,102.37276,0.24523,0.6663,0.8144,104.70635,0.24646,0.8144,0.9624,112.14706,0.25084,0.9624,1.1105,122.85574,0.25123,1.1105,1.2586,132.47907,0.32825,1.2586,1.4066,133.43983,0.33576,1.4066,1.5547
+2026-02-18T04:15:00Z,BTC-USDT,67640.5,67640.5,67640.5,67640.5,1.741035,0.107,3.37507,0.0739,0.0739,4.17463,3.83466,0.2218,0.2218,6.38693,4.83492,0.3696,0.5174,6.38993,4.84492,0.5174,0.6653,9.35161,5.06998,0.6653,0.8131,12.03328,6.17971,0.8131,1.1088,12.20391,6.38119,0.961,1.2566,12.20564,8.23564,1.1088,1.4045,19.30543,9.16069,1.2566,1.5523,20.70308,11.23648,1.4045,1.7002
+2026-02-18T04:20:00Z,BTC-USDT,67636.5,67636.5,67636.5,67636.5,6.67821,12.55523,0.80119,0.0739,0.0739,14.76204,0.80873,0.2218,0.2218,15.80693,10.77701,0.3696,0.5175,20.27231,10.7774,0.5175,0.6653,23.98809,10.79986,0.6653,0.8132,24.85692,10.84943,0.8132,0.961,33.66181,10.87335,0.961,1.1089,37.49025,11.05156,1.1089,1.4046,37.56903,11.24651,1.2567,1.5524,41.31362,13.2437,1.4046,1.7003
+2026-02-18T04:25:00Z,BTC-USDT,67648.5,67648.5,67648.5,67648.5,3.32149,5.92578,0.7172,0.0739,0.0739,9.12619,0.71805,0.2217,0.2217,12.138,0.74243,0.3696,0.5174,15.45868,0.84927,0.5174,0.813,28.801,2.17627,0.6652,0.9608,30.55515,2.33393,0.813,1.1087,31.7171,2.3764,0.9608,1.2565,34.14564,2.48616,1.1087,1.4043,36.18789,4.06848,1.2565,1.5521,38.58486,4.33819,1.4043,1.7
+2026-02-18T04:30:00Z,BTC-USDT,67714.5,67714.5,67714.5,67714.5,4.91028,9.70734,0.11322,0.0738,0.0738,11.35151,0.1147,0.2215,0.2215,15.54411,0.11492,0.3692,0.3692,15.73131,0.12719,0.5169,0.6646,18.96712,0.18534,0.6646,0.8122,22.51338,0.395,0.8122,0.9599,32.64644,0.428,0.9599,1.1076,36.92941,0.45046,1.1076,1.2553,48.87475,1.94281,1.2553,1.4029,52.53185,3.29411,1.4029,1.5506
+2026-02-18T04:35:00Z,BTC-USDT,67688.5,67688.5,67688.5,67688.5,3.943815,5.81523,2.0724,0.0739,0.0739,7.78593,2.07256,0.2216,0.2216,8.91821,2.07295,0.3693,0.5171,12.05621,2.09657,0.5171,0.6648,13.46411,2.12177,0.6648,0.8125,15.13386,2.16382,0.8125,0.9603,20.81886,2.31184,0.9603,1.2558,20.93093,2.54861,1.108,1.4035,23.49988,3.65729,1.2558,1.5512,24.77451,3.87896,1.4035,1.699
+2026-02-18T04:40:00Z,BTC-USDT,67668.5,67668.5,67668.5,67668.5,3.017005,1.5806,4.45341,0.0739,0.0739,1.78821,4.50038,0.2217,0.2217,1.98428,4.53009,0.3694,0.3694,2.51016,7.78295,0.5172,0.5172,3.6194,8.11306,0.665,0.665,4.0754,9.22493,0.8128,0.8128,7.15586,9.22578,0.9606,0.9606,7.54742,11.21694,1.1083,1.1083,19.81653,12.67988,1.2561,1.2561,22.239,14.35485,1.4039,1.4039
+2026-02-18T04:45:00Z,BTC-USDT,67714.5,67714.5,67714.5,67714.5,10.15218,0.03,20.27436,0.0738,0.0738,0.03316,21.27477,0.3692,0.2215,0.03339,26.13972,0.5169,0.3692,0.40278,26.55972,0.8122,0.5169,0.40294,26.56072,0.9599,0.6646,0.40442,27.84041,1.1076,0.9599,0.40472,36.63176,1.5506,1.1076,0.40635,39.05987,1.6983,1.2553,0.40675,41.89214,1.846,1.4029,0.75736,42.16303,1.9937,1.5506
+2026-02-18T04:50:00Z,BTC-USDT,67825.5,67825.5,67825.5,67825.5,3.534225,0.0515,7.01695,0.0737,0.0737,0.05166,7.01711,0.2212,0.2212,0.05582,8.48271,0.3686,0.3686,0.05882,8.48371,0.6635,0.516,0.0824,8.56958,0.8109,0.6635,2.7227,10.15414,0.9583,0.8109,4.99846,12.23587,1.1058,0.9583,6.76877,15.09574,1.2532,1.1058,8.34544,15.366,1.4007,1.2532,15.79345,18.14986,1.5481,1.4007
+2026-02-18T04:55:00Z,BTC-USDT,67797.5,67797.5,67797.5,67797.5,10.59451,20.70001,0.48901,0.0737,0.0737,22.61693,0.48932,0.2212,0.2212,27.55647,0.49248,0.3687,0.3687,29.74436,0.49286,0.5162,0.6637,31.8596,0.4947,0.6637,0.8112,31.91504,0.5705,0.8112,0.9587,42.65427,0.59285,0.9587,1.1062,52.56959,0.61528,1.1062,1.2537,56.43013,1.72497,1.2537,1.4012,62.0146,1.76507,1.4012,1.5487
+2026-02-18T05:00:00Z,BTC-USDT,67751.5,67751.5,67751.5,67751.5,5.991155,11.73281,0.2495,0.0738,0.0738,12.63526,0.27186,0.2214,0.2214,13.9335,0.3304,0.369,0.5166,14.1262,0.37737,0.5166,0.6642,16.71059,2.81866,0.6642,0.8118,21.08503,3.13617,0.8118,0.9594,21.35593,7.32811,0.9594,1.107,21.44333,7.60051,1.107,1.2546,23.29426,10.04697,1.2546,1.4022,26.29519,10.30229,1.4022,1.5498
+2026-02-18T05:05:00Z,BTC-USDT,67742.5,67742.5,67742.5,67742.5,3.05374,6.10584,0.00164,0.0738,0.0738,9.63442,0.0018,0.2214,0.2214,9.91722,0.00203,0.369,0.5167,11.02894,0.00526,0.5167,0.8119,12.85635,0.02026,0.6643,0.9595,16.11855,0.2004,0.8119,1.1071,16.29441,1.30824,0.9595,1.2548,26.72492,2.52141,1.1071,1.4024,31.78576,3.62938,1.2548,1.55,32.95349,6.06614,1.4024,1.6976
+2026-02-18T05:10:00Z,BTC-USDT,67851.5,67851.5,67851.5,67851.5,3.0118,2.32028,3.70332,0.0737,0.0737,3.43235,3.70355,0.2211,0.2211,3.45727,3.9557,0.3685,0.3685,4.84285,6.43948,0.5158,0.6632,7.05928,8.36473,0.6632,0.8106,7.27531,8.36496,0.8106,0.958,7.2778,8.43439,0.958,1.1054,8.58503,10.95061,1.1054,1.2527,9.75827,12.64318,1.2527,1.4001,13.74811,16.43272,1.4001,1.5475
+2026-02-18T05:15:00Z,BTC-USDT,67894.5,67894.5,67894.5,67894.5,5.668155,0.11396,11.22235,0.0736,0.0736,0.11412,11.32597,0.2209,0.2209,0.1259,11.5155,0.3682,0.5155,0.68047,11.51696,0.5155,0.6628,1.84595,20.79541,0.6628,0.8101,2.50155,21.9014,0.8101,0.9574,4.02654,22.01785,0.9574,1.1047,7.45352,23.79215,1.1047,1.2519,8.68729,26.46131,1.2519,1.3992,9.94759,29.73749,1.3992,1.5465
+2026-02-18T05:20:00Z,BTC-USDT,67899.5,67899.5,67899.5,67899.5,4.89377,0.00148,9.78606,0.0736,0.0736,0.00164,10.00767,0.2209,0.2209,1.11026,11.2477,0.81,0.3682,2.60034,11.32894,0.9573,0.5155,2.82524,12.49532,1.1046,0.6627,7.25583,15.85147,1.2519,0.81,9.85855,20.8309,1.3991,0.9573,11.36211,23.17137,1.5464,1.1046,13.88471,23.27487,1.6937,1.2519,18.42221,26.02051,1.841,1.3991
+2026-02-18T05:25:00Z,BTC-USDT,67696.5,67696.5,67696.5,67696.5,6.18827,11.59526,0.78128,0.0739,0.0739,12.29212,0.78159,0.2216,0.2216,12.58444,0.78174,0.3693,0.517,12.79453,0.83483,0.517,0.8124,14.26167,0.84346,0.6647,1.1079,14.49007,0.90161,0.8124,1.2556,14.79391,0.9254,0.9602,1.4033,18.15838,3.88124,1.1079,1.551,18.41151,6.36701,1.2556,1.6988,20.27246,10.92883,1.4033,1.8465
+2026-02-18T05:30:00Z,BTC-USDT,67666.5,67666.5,67666.5,67666.5,13.53501,27.06809,0.00193,0.0739,0.0739,42.4403,0.00364,0.2217,0.2217,42.52112,0.00426,0.3695,0.3695,46.05288,0.00516,0.5172,0.5172,49.90394,0.23943,0.665,0.665,50.16964,0.23983,0.8128,0.8128,60.54996,1.99045,0.9606,0.9606,66.974,3.1052,1.1084,1.1084,77.74514,3.21049,1.2562,1.2562,78.83576,3.21135,1.4039,1.4039
+2026-02-18T05:35:00Z,BTC-USDT,67680.5,67680.5,67680.5,67680.5,9.16418,18.32514,0.00322,0.0739,0.0739,20.72027,0.00362,0.2216,0.2216,22.55122,0.00525,0.3694,0.3694,24.6626,0.00551,0.5171,0.5171,27.68147,0.00597,0.6649,0.6649,29.99812,1.23947,0.8126,0.8126,34.58041,5.22256,0.9604,0.9604,47.09898,5.51833,1.1081,1.1081,47.17841,5.95796,1.2559,1.2559,57.15707,5.96119,1.4037,1.4037
+2026-02-18T05:40:00Z,BTC-USDT,67609.5,67609.5,67609.5,67609.5,4.565895,3.51523,5.61656,0.074,0.074,4.50424,5.67532,0.2219,0.3698,5.91228,5.68429,0.3698,0.5177,7.21218,5.68574,0.5177,0.6656,8.24835,5.7094,0.6656,0.8135,11.24,9.09458,0.8135,0.9614,15.01094,9.25073,0.9614,1.1093,16.22493,11.36292,1.1093,1.2572,19.91937,15.33141,1.2572,1.4051,30.01119,17.28975,1.4051,1.553
+2026-02-18T05:45:00Z,BTC-USDT,67687.5,67687.5,67687.5,67687.5,5.019285,0.29111,9.74746,0.0739,0.0739,1.00781,10.47093,0.2216,0.2216,1.46496,11.12882,0.3693,0.3693,1.81707,11.12982,0.5171,0.5171,3.03476,14.85408,0.6648,0.6648,3.83651,16.78088,0.8126,0.8126,5.07354,21.10418,0.9603,0.9603,6.02875,23.2044,1.108,1.108,7.8424,24.19017,1.2558,1.2558,9.38586,24.88097,1.4035,1.4035
+2026-02-18T05:50:00Z,BTC-USDT,67626.5,67626.5,67626.5,67626.5,3.360615,5.24198,1.47925,0.0739,0.0739,7.27674,2.86133,0.2218,0.2218,8.74117,2.88765,0.3697,0.3697,11.00511,3.18349,0.5175,0.5175,15.53325,5.6322,0.6654,0.8133,16.49797,6.07865,0.8133,0.9612,17.59591,6.10395,0.9612,1.109,19.01639,7.25896,1.109,1.2569,31.30975,8.45362,1.2569,1.4048,34.25974,9.00591,1.4048,1.5526
+2026-02-18T05:55:00Z,BTC-USDT,67615.5,67615.5,67615.5,67615.5,3.6939,0.00065,7.38715,0.0739,0.0739,0.21372,8.76125,0.2218,0.2218,0.21388,12.00871,0.3697,0.3697,0.27226,16.40688,0.6655,0.5176,1.57735,17.84583,0.8134,0.6655,1.6286,19.94319,0.9613,0.8134,1.83176,22.15161,1.1092,0.9613,1.83584,27.43991,1.2571,1.1092,1.83607,28.89872,1.405,1.2571,2.08393,30.16238,1.5529,1.405
+2026-02-18T06:00:00Z,BTC-USDT,67630.5,67630.5,67630.5,67630.5,3.15662,1.43755,4.87569,0.0739,0.0739,1.7417,4.87641,0.2218,0.2218,1.83668,7.67315,0.3697,0.3697,2.78019,9.53558,0.5175,0.5175,3.27067,10.40688,0.6654,0.6654,6.14355,11.25173,0.8132,0.8132,7.79075,12.60358,0.9611,0.9611,10.63605,17.57978,1.109,1.109,12.10442,19.39809,1.2568,1.2568,12.28705,30.2196,1.4047,1.4047
+2026-02-18T06:05:00Z,BTC-USDT,67675.5,67675.5,67675.5,67675.5,3.81658,6.0437,1.58946,0.0739,0.0739,6.78689,3.943,0.2216,0.2216,7.04499,4.36316,0.3694,0.3694,7.55635,4.41576,0.5172,0.5172,10.90596,8.97733,0.6649,0.6649,12.95001,10.61545,0.8127,0.8127,15.72214,12.86545,0.9605,0.9605,20.85859,13.53089,1.1082,1.1082,21.52634,15.30928,1.256,1.256,21.8151,28.4714,1.4038,1.4038
+2026-02-18T06:10:00Z,BTC-USDT,67764.5,67764.5,67764.5,67764.5,5.92409,11.73819,0.10999,0.0738,0.0738,11.88713,0.12266,0.2214,0.2214,13.36727,0.1237,0.3689,0.3689,13.69164,1.29144,0.5165,0.5165,18.85347,1.89147,0.6641,0.6641,19.43975,2.13804,0.8116,0.8116,21.8624,2.1404,0.9592,0.9592,23.74546,2.61987,1.1068,1.1068,26.03454,5.46678,1.2543,1.2543,30.17524,15.34245,1.4019,1.4019
+2026-02-18T06:15:00Z,BTC-USDT,67723.5,67723.5,67723.5,67723.5,5.840235,11.26527,0.4152,0.0738,0.0738,11.50062,0.41636,0.2215,0.2215,12.97454,1.46667,0.3691,0.3691,16.87834,1.91052,0.5168,0.6645,18.67666,1.9656,0.6645,0.8121,20.56909,1.96603,0.8121,0.9598,22.26272,2.12196,0.9598,1.1074,24.75635,2.3202,1.1074,1.2551,27.37351,6.43918,1.2551,1.4028,31.77766,7.25188,1.4028,1.5504
+2026-02-18T06:20:00Z,BTC-USDT,67839.5,67839.5,67839.5,67839.5,26.511755,0.03461,52.9889,0.0737,0.0737,0.04127,58.54299,0.2211,0.2211,0.05545,58.62516,0.3685,0.3685,0.36868,61.14624,0.5159,0.5159,0.52844,70.98318,0.6633,0.6633,2.40113,71.7022,0.8107,0.8107,2.6534,74.50776,0.9581,0.9581,6.11983,76.11818,1.1056,1.1056,6.28957,77.07111,1.253,1.253,6.44881,78.46017,1.4004,1.4004
+2026-02-18T06:25:00Z,BTC-USDT,67833.5,67833.5,67833.5,67833.5,7.279515,14.09359,0.46544,0.0737,0.0737,15.54748,0.58563,0.2211,0.2211,16.42529,0.66752,0.3685,0.3685,18.29183,0.94622,0.516,0.516,19.16457,1.36645,0.6634,0.6634,19.69517,1.56349,0.8108,0.8108,22.45061,1.56372,0.9582,0.9582,25.29742,3.81402,1.1056,1.1056,30.71486,4.94361,1.2531,1.2531,32.24391,4.94461,1.4005,1.4005
+2026-02-18T06:30:00Z,BTC-USDT,67810.5,67810.5,67810.5,67810.5,4.78376,9.51231,0.05521,0.0737,0.0737,11.28,0.53336,0.2212,0.2212,11.59035,1.58359,0.3687,0.3687,12.07016,3.17881,0.5161,0.5161,17.43323,3.17904,0.6636,0.6636,17.97835,4.01252,0.8111,0.8111,21.28333,5.11983,0.9586,0.9586,21.28755,9.92148,1.106,1.106,23.35168,12.69732,1.2535,1.2535,24.56438,14.47327,1.401,1.401
+2026-02-18T06:35:00Z,BTC-USDT,67828.5,67828.5,67828.5,67828.5,13.69862,27.39709,0.00015,0.0737,0.0737,35.59025,0.00031,0.2211,0.2211,36.43389,0.00077,0.3686,0.516,38.60808,0.001,0.516,0.6634,39.04721,0.002,0.6634,0.8109,42.71227,0.00963,0.8109,0.9583,44.91866,0.03344,0.9583,1.1057,46.24036,0.08596,1.1057,1.2532,47.68307,1.13619,1.2532,1.4006,49.69413,1.13635,1.4006,1.548
+2026-02-18T06:40:00Z,BTC-USDT,67881.5,67881.5,67881.5,67881.5,5.84533,1.8116,9.87906,0.0737,0.0737,2.46749,10.96114,0.221,0.221,3.93224,12.78015,0.3683,0.3683,4.2334,16.72051,0.5156,0.5156,4.56358,17.81792,0.6629,0.6629,4.82009,20.43954,0.8102,0.8102,10.23571,30.34185,0.9576,0.9576,10.64708,31.90095,1.1049,1.1049,12.40914,37.15735,1.2522,1.2522,14.02472,38.88861,1.3995,1.3995
+2026-02-18T06:45:00Z,BTC-USDT,67891.5,67891.5,67891.5,67891.5,2.36283,2.48453,2.24113,0.0736,0.0736,2.88672,3.51321,0.2209,0.2209,5.8696,3.60792,0.3682,0.3682,8.47524,3.66639,0.5155,0.5155,9.58061,5.37179,0.6628,0.6628,9.9474,9.85031,0.8101,0.8101,10.44087,12.21778,0.9574,0.9574,14.06629,16.49299,1.1047,1.1047,14.44869,16.93519,1.252,1.252,16.11539,17.12094,1.3993,1.3993
+2026-02-18T06:50:00Z,BTC-USDT,67811.5,67811.5,67811.5,67811.5,9.888855,19.72771,0.05,0.0737,0.0737,19.94901,0.10066,0.2212,0.2212,21.11855,0.10102,0.3687,0.5161,26.43311,0.59276,0.5161,0.6636,29.35739,0.74576,0.6636,0.8111,32.31941,1.79576,0.8111,1.106,33.43934,2.28278,0.9585,1.2535,33.72599,2.33429,1.106,1.4009,36.75699,3.5272,1.2535,1.6959,38.45912,5.0018,1.4009,1.8433
+2026-02-18T06:55:00Z,BTC-USDT,67812.5,67812.5,67812.5,67812.5,3.43828,6.66062,0.21594,0.0737,0.0737,8.61434,0.2161,0.2212,0.2212,13.91083,0.21625,0.3687,0.3687,15.09381,0.21745,0.5161,0.6636,17.38184,0.72256,0.6636,0.8111,19.54887,0.75335,0.8111,0.9585,21.09743,0.80231,0.9585,1.106,22.2052,1.4709,1.106,1.2535,22.86934,2.80117,1.2535,1.4009,31.17345,5.79745,1.4009,1.5484
+2026-02-18T07:00:00Z,BTC-USDT,67825.5,67825.5,67825.5,67825.5,5.479555,7.19815,3.76096,0.0737,0.0737,7.96462,3.76432,0.2212,0.2212,12.79613,3.87219,0.3686,0.3686,12.96648,4.15242,0.516,0.516,14.79185,4.81063,0.6635,0.6635,15.90391,4.83444,0.8109,0.8109,17.77842,8.22896,0.9583,0.9583,18.96159,10.22261,1.1058,1.1058,21.35805,12.40382,1.2532,1.2532,24.90389,17.71419,1.4007,1.4007
+2026-02-18T07:05:00Z,BTC-USDT,67790.5,67790.5,67790.5,67790.5,2.01334,1.17714,2.84954,0.0738,0.0738,1.43734,3.53643,0.2213,0.2213,1.69704,5.70526,0.3688,0.3688,2.33335,8.5673,0.5163,0.5163,7.79711,9.67411,0.6638,0.6638,8.08161,13.17205,0.8113,0.8113,8.72474,15.24593,0.9588,0.9588,9.52565,16.45024,1.1063,1.1063,13.82597,16.53279,1.2539,1.2539,14.37621,26.14827,1.4014,1.4014
+2026-02-18T07:10:00Z,BTC-USDT,67722.5,67722.5,67722.5,67722.5,3.902115,6.32019,1.48404,0.0738,0.0738,6.86006,2.59225,0.2215,0.2215,7.2175,3.49468,0.3692,0.3692,10.52733,4.6027,0.5168,0.5168,12.58354,4.75956,0.6645,0.6645,13.44597,8.68338,0.8121,0.8121,15.08946,12.18,0.9598,0.9598,16.25116,13.95688,1.1075,1.1075,20.50333,15.69246,1.2551,1.2551,20.51604,20.04745,1.4028,1.4028
+2026-02-18T07:15:00Z,BTC-USDT,67723.5,67723.5,67723.5,67723.5,6.082595,11.99956,0.16563,0.0738,0.0738,12.62272,1.34464,0.2215,0.3691,12.96442,1.7648,0.3691,0.5168,16.53824,1.78865,0.5168,0.6645,17.91065,2.11376,0.6645,0.8121,18.89091,5.4345,0.8121,0.9598,23.21144,8.44841,0.9598,1.1074,23.47442,10.00827,1.1074,1.2551,25.13082,13.32435,1.2551,1.4028,25.96964,16.57299,1.4028,1.5504
+2026-02-18T07:20:00Z,BTC-USDT,67668.5,67668.5,67668.5,67668.5,3.68969,3.25755,4.12183,0.0739,0.0739,3.85607,5.567,0.2217,0.2217,3.93979,5.62531,0.3694,0.3694,4.40207,5.90253,0.5172,0.5172,8.77456,6.43635,0.665,0.665,9.1604,10.31379,0.8128,0.8128,9.98713,13.47691,0.9606,0.9606,14.97358,16.42924,1.1083,1.1083,16.6891,19.72798,1.2561,1.2561,19.82787,21.78342,1.4039,1.4039
+2026-02-18T07:25:00Z,BTC-USDT,67715.5,67715.5,67715.5,67715.5,5.00064,8.87733,1.12395,0.0738,0.0738,10.04378,1.17802,0.2215,0.2215,15.33117,1.27818,0.3692,0.3692,15.63205,1.52328,0.5169,0.5169,19.00599,1.66428,0.6645,0.6645,20.23356,1.92797,0.8122,0.8122,24.64596,4.29079,0.9599,0.9599,26.62187,6.67989,1.1076,1.1076,29.34349,9.21247,1.2553,1.2553,31.66479,14.39957,1.4029,1.4029
+2026-02-18T07:30:00Z,BTC-USDT,67752.5,67752.5,67752.5,67752.5,3.815075,7.62878,0.00137,0.0738,0.0738,8.98929,0.33229,0.2214,0.2214,14.20697,0.35589,0.369,0.369,15.62125,0.46695,0.5166,0.5166,17.65156,0.56198,0.6642,0.6642,17.90206,0.98498,0.8118,0.8118,20.14269,1.93825,0.9594,0.9594,24.64858,4.69511,1.107,1.107,25.01977,7.61074,1.2546,1.2546,30.64888,11.81511,1.4022,1.4022
+2026-02-18T07:35:00Z,BTC-USDT,67925.5,67925.5,67925.5,67925.5,14.611835,29.19876,0.02491,0.0736,0.0736,31.40713,0.02514,0.2208,0.2208,35.16964,0.05464,0.3681,0.5153,35.88356,0.05533,0.5153,0.6625,43.95827,0.10474,0.6625,0.8097,44.8763,0.10797,0.8097,0.9569,45.12044,0.12279,0.9569,1.1042,52.92965,0.36294,1.1042,1.2514,54.31244,1.3341,1.2514,1.3986,54.39502,3.82605,1.3986,1.5458
+2026-02-18T07:40:00Z,BTC-USDT,68037.5,68037.5,68037.5,68037.5,5.770765,2.57516,8.96637,0.0735,0.0735,2.62773,8.96652,0.2205,0.2205,4.1075,9.13525,0.3674,0.3674,5.5219,10.26163,0.5144,0.5144,5.7259,10.91463,0.6614,0.8084,7.93856,12.8391,0.8084,0.9554,11.29192,13.49266,0.9554,1.1023,13.55127,14.37894,1.1023,1.2493,13.66701,15.48456,1.2493,1.3963,15.24462,17.30705,1.3963,1.5433
+2026-02-18T07:45:00Z,BTC-USDT,68149.5,68149.5,68149.5,68149.5,4.132055,0.09567,8.16844,0.0734,0.0734,0.09582,8.61324,0.2201,0.2201,0.1077,11.74939,0.3668,0.3668,0.11981,12.85047,0.5136,0.5136,0.17072,13.97581,0.6603,0.6603,1.32257,18.66718,0.807,0.807,3.64232,21.60312,0.9538,0.9538,4.01786,22.34674,1.1005,1.1005,4.76763,24.32922,1.2473,1.2473,6.10733,26.09546,1.394,1.394
+2026-02-18T07:50:00Z,BTC-USDT,68130.5,68130.5,68130.5,68130.5,12.272345,24.54169,0.003,0.0734,0.0734,25.07786,0.00315,0.2202,0.2202,28.01616,0.02701,0.3669,0.5137,29.94109,0.0317,0.5137,0.8073,32.79383,0.24454,0.6605,0.9541,35.59805,0.24507,0.8073,1.1008,41.56835,1.06632,0.9541,1.2476,42.47235,2.5339,1.1008,1.3944,42.58709,2.95913,1.2476,1.5412,42.80751,7.51018,1.3944,1.6879
+2026-02-18T07:55:00Z,BTC-USDT,68086.5,68086.5,68086.5,68086.5,2.26514,2.86458,1.6657,0.0734,0.0734,2.86533,3.19062,0.2203,0.2203,3.03204,3.49534,0.5141,0.3672,5.85068,5.01743,0.8078,0.5141,6.05596,6.81557,0.9547,0.6609,7.8212,8.65515,1.1015,0.8078,9.58473,10.56845,1.2484,0.9547,9.80584,12.83624,1.3953,1.1015,13.13527,14.74148,1.5422,1.2484,14.5283,16.5045,1.689,1.3953
+2026-02-18T08:00:00Z,BTC-USDT,68099.5,68099.5,68099.5,68099.5,7.01834,13.39795,0.63873,0.0734,0.0734,130.87451,0.63888,0.2203,0.2203,131.0981,0.70116,0.3671,0.3671,131.31783,2.02529,0.514,0.6608,131.52089,2.02829,0.6608,0.8076,133.38107,2.05177,0.8076,0.9545,136.77005,2.3613,0.9545,1.1013,137.10066,3.87721,1.1013,1.2482,138.39141,5.2592,1.2482,1.395,138.47319,5.42218,1.395,1.6887
+2026-02-18T08:05:00Z,BTC-USDT,68123.5,68123.5,68123.5,68123.5,2.851065,3.18697,2.51516,0.0734,0.0734,3.35362,2.75718,0.367,0.2202,3.35677,3.64221,0.5138,0.367,3.62089,4.21603,0.6606,0.5138,4.78445,5.26603,0.8074,0.6606,6.90076,7.54535,0.9541,0.8074,8.38087,9.46046,1.1009,0.9541,8.61143,12.18613,1.2477,1.1009,12.18823,14.69421,1.3945,1.2477,15.30941,18.79775,1.5413,1.3945
+2026-02-18T08:10:00Z,BTC-USDT,68188.5,68188.5,68188.5,68188.5,7.78376,15.42414,0.14338,0.0733,0.0733,15.72598,0.15883,0.22,0.22,16.04153,0.20597,0.3666,0.5133,19.09017,1.35718,0.5133,0.8066,24.73006,1.35761,0.6599,0.9532,25.02797,2.55914,0.8066,1.0999,26.92899,2.58583,0.9532,1.2465,30.54033,3.00883,1.0999,1.3932,30.81526,6.01611,1.2465,1.5398,32.82273,7.27072,1.3932,1.6865
+2026-02-18T08:15:00Z,BTC-USDT,68306.5,68306.5,68306.5,68306.5,6.652505,13.2977,0.00731,0.0732,0.0732,13.92311,0.23489,0.2196,0.2196,15.72086,1.34745,0.366,0.366,19.45731,1.35045,0.5124,0.5124,22.43659,1.82556,0.6588,0.6588,22.64684,2.89652,0.8052,0.9516,22.87884,3.95823,0.9516,1.098,22.92568,5.07268,1.098,1.2444,24.70539,7.67705,1.2444,1.3908,25.3901,7.7758,1.3908,1.5372
+2026-02-18T08:20:00Z,BTC-USDT,68352.5,68352.5,68352.5,68352.5,20.156595,40.05067,0.26252,0.0732,0.0732,48.12252,1.46036,0.2195,0.2195,53.99343,1.71414,0.3658,0.3658,75.59668,1.72587,0.5121,0.5121,79.34702,1.72687,0.6584,0.6584,81.4741,3.51729,0.8047,0.8047,89.95445,5.33308,0.951,0.951,92.14935,6.65028,1.0973,1.0973,92.32864,7.4319,1.2436,1.2436,101.0936,8.98259,1.3899,1.3899
+2026-02-18T08:25:00Z,BTC-USDT,68248.5,68248.5,68248.5,68248.5,4.39851,8.7938,0.00322,0.0733,0.0733,14.34055,0.00415,0.2198,0.2198,26.25092,0.00437,0.3663,0.3663,35.92438,0.00585,0.5128,0.5128,61.81999,0.00637,0.6594,0.6594,96.91463,0.14702,0.8059,0.9524,97.1478,0.17346,0.9524,1.2454,98.69842,0.17368,1.0989,1.392,100.78853,0.20712,1.2454,1.685,111.74237,1.30645,1.392,1.8315
+2026-02-18T08:30:00Z,BTC-USDT,68241.5,68241.5,68241.5,68241.5,10.141225,0.00275,20.2797,0.0733,0.0733,0.0029,24.70106,0.2198,0.2198,0.00605,26.37589,0.5129,0.5129,0.07643,29.50608,0.806,0.6594,0.12828,31.39529,0.9525,0.806,0.12928,36.99296,1.2456,0.9525,0.19058,37.81649,1.5387,1.099,1.40095,44.07573,1.6852,1.2456,1.41413,44.83845,1.8317,1.3921,1.56797,50.88677,1.9783,1.5387
+2026-02-18T08:35:00Z,BTC-USDT,68129.5,68129.5,68129.5,68129.5,11.99316,23.88632,0.1,0.0734,0.0734,27.28861,0.10128,0.2202,0.2202,29.00481,0.10443,0.3669,0.3669,30.98451,0.10466,0.5137,0.6605,37.01155,1.25754,0.6605,0.9541,37.64569,1.31914,0.8073,1.1008,37.73136,1.34495,0.9541,1.2476,39.52219,1.72481,1.1008,1.3944,40.39911,3.32755,1.2476,1.5412,46.35918,4.55468,1.3944,1.688
+2026-02-18T08:40:00Z,BTC-USDT,68137.5,68137.5,68137.5,68137.5,3.530925,6.46172,0.60013,0.0734,0.0734,6.46425,0.60028,0.2201,0.2201,7.97394,1.81113,0.3669,0.3669,8.39083,2.34033,0.5137,0.6604,11.46249,2.34056,0.6604,0.8072,12.03626,3.46461,0.8072,0.954,18.8194,3.61784,0.954,1.1007,20.12032,4.63823,1.1007,1.2475,22.31385,5.7671,1.2475,1.3942,25.9343,6.48547,1.3942,1.541
+2026-02-18T08:45:00Z,BTC-USDT,68142.5,68142.5,68142.5,68142.5,5.635485,1.49707,9.7739,0.0734,0.0734,1.50022,9.9811,0.2201,0.2201,1.50045,11.54013,0.5136,0.3669,1.79797,13.85908,0.8071,0.5136,2.39935,16.46857,0.9539,0.6604,4.59671,19.57874,1.1006,0.8071,4.82917,19.86501,1.2474,0.9539,6.69133,20.79081,1.3941,1.1006,7.8672,28.57195,1.5409,1.2474,13.87082,32.07557,1.6876,1.3941
+2026-02-18T08:50:00Z,BTC-USDT,68062.5,68062.5,68062.5,68062.5,4.71674,7.19899,2.23449,0.0735,0.0735,8.26447,2.23764,0.2204,0.2204,11.2348,2.23787,0.3673,0.5142,11.7297,3.34025,0.5142,0.6612,13.24916,4.52352,0.6612,0.8081,17.12649,6.28754,0.8081,0.955,19.12944,6.52453,0.955,1.1019,21.54743,6.73907,1.1019,1.2489,23.9507,6.96238,1.2489,1.3958,23.95329,10.34482,1.3958,1.5427
+2026-02-18T08:55:00Z,BTC-USDT,68094.5,68094.5,68094.5,68094.5,6.194515,1.86192,10.52711,0.0734,0.0734,2.22002,10.52771,0.2203,0.2203,3.52203,10.67871,0.3671,0.3671,4.62424,10.77894,0.514,0.514,5.20861,10.80242,0.6608,0.6608,5.65052,12.56976,0.8077,0.8077,8.80838,12.62791,0.9546,0.9546,9.23825,14.00562,1.1014,1.1014,11.00164,14.0071,1.2483,1.2483,13.18029,21.08234,1.3951,1.3951
+2026-02-18T09:00:00Z,BTC-USDT,68007.5,68007.5,68007.5,68007.5,3.690765,4.48888,2.89265,0.0735,0.0735,5.09624,2.8928,0.2206,0.2206,6.50275,3.04863,0.3676,0.5146,8.37351,3.15394,0.5146,0.6617,9.21576,4.28568,0.6617,0.8087,11.88377,6.05116,0.8087,1.1028,14.80131,11.05348,0.9558,1.2499,38.22177,12.80946,1.1028,1.3969,41.98433,16.05067,1.2499,1.5439,42.41194,16.21064,1.3969,1.691
+2026-02-18T09:05:00Z,BTC-USDT,68010.5,68010.5,68010.5,68010.5,8.76164,0.40747,17.11581,0.0735,0.0735,1.38167,19.2608,0.2206,0.2206,1.69293,19.46398,0.3676,0.3676,3.74764,26.30446,0.5146,0.6617,3.87833,27.09151,0.6617,0.8087,5.54658,27.5244,0.8087,0.9557,6.06979,28.91907,0.9557,1.1028,8.32594,34.64864,1.1028,1.2498,8.48161,43.4763,1.2498,1.3968,8.73958,45.17536,1.3968,1.5439
+2026-02-18T09:10:00Z,BTC-USDT,68164.5,68164.5,68164.5,68164.5,9.453145,0.51858,18.38771,0.0734,0.0734,0.61574,21.99904,0.3668,0.2201,0.77748,22.40004,0.5135,0.3668,1.16392,22.42373,0.6602,0.5135,1.32103,27.33104,0.8069,0.6602,1.61459,27.59913,0.9536,0.8069,2.12683,27.62766,1.1003,0.9536,3.98959,30.96537,1.247,1.1003,5.61525,33.6425,1.3937,1.247,6.29605,47.70628,1.5404,1.3937
+2026-02-18T09:15:00Z,BTC-USDT,68185.5,68185.5,68185.5,68185.5,5.287125,10.04372,0.53053,0.0733,0.0733,11.64347,0.53068,0.22,0.22,17.25996,0.55429,0.3666,0.3666,20.58559,0.55452,0.5133,0.66,21.05099,0.57131,0.66,0.8066,21.13168,0.78728,0.8066,0.9533,28.93039,1.32195,0.9533,1.0999,30.98697,3.53978,1.0999,1.2466,31.26729,4.75588,1.2466,1.3933,33.71772,5.15953,1.3933,1.5399
+2026-02-18T09:20:00Z,BTC-USDT,68164.5,68164.5,68164.5,68164.5,3.42485,1.23216,5.61754,0.0734,0.0734,1.27364,6.78999,0.3668,0.2201,1.2971,11.7842,0.5135,0.3668,1.29733,13.10093,0.6602,0.5135,1.35216,19.55343,0.8069,0.6602,1.59161,21.24623,0.9536,0.8069,1.86708,27.57114,1.1003,0.9536,2.25312,28.42192,1.247,1.1003,3.88323,29.1127,1.3937,1.247,5.20222,33.01488,1.5404,1.3937
+2026-02-18T09:25:00Z,BTC-USDT,68121.5,68121.5,68121.5,68121.5,3.17266,5.6544,0.69092,0.0734,0.0734,6.00668,2.81613,0.2202,0.2202,6.03039,4.43869,0.367,0.367,6.28594,4.45558,0.5138,0.5138,6.4169,6.84685,0.6606,0.6606,6.90866,10.5482,0.9542,0.8074,10.35401,13.72308,1.101,0.9542,12.14799,15.41798,1.2478,1.101,13.52329,20.21413,1.3946,1.2478,16.53574,20.68989,1.5414,1.3946
+2026-02-18T09:30:00Z,BTC-USDT,68189.5,68189.5,68189.5,68189.5,5.41789,10.11825,0.71753,0.0733,0.0733,10.18227,1.90619,0.22,0.22,10.28265,2.13835,0.3666,0.3666,10.28988,2.88695,0.5133,0.5133,11.61136,4.1269,0.6599,0.6599,11.85378,5.48487,0.8066,0.8066,14.44513,9.6573,0.9532,0.9532,15.54699,13.48859,1.0999,1.0999,15.54799,14.19957,1.2465,1.2465,19.19436,17.45192,1.3932,1.3932
+2026-02-18T09:35:00Z,BTC-USDT,68193.5,68193.5,68193.5,68193.5,2.014145,1.454,2.57429,0.0733,0.0733,1.45415,5.77815,0.22,0.22,1.51268,8.00161,0.3666,0.3666,1.67794,8.36073,0.5132,0.5132,1.73183,10.12114,0.6599,0.6599,2.16117,15.9987,0.8065,0.8065,3.50792,17.57017,0.9532,0.9532,3.80873,22.80968,1.0998,1.0998,3.86926,24.95983,1.2465,1.2465,5.45661,25.36761,1.3931,1.3931
+2026-02-18T09:40:00Z,BTC-USDT,68250.5,68250.5,68250.5,68250.5,4.160615,6.15386,2.16737,0.0733,0.0733,7.68863,2.17007,0.2198,0.2198,8.84853,2.79092,0.3663,0.3663,9.11917,3.9138,0.5128,0.5128,10.68508,3.91418,0.6593,0.6593,10.75757,5.89755,0.8059,0.8059,11.17732,6.02703,0.9524,0.9524,14.03842,7.45519,1.0989,1.0989,14.32036,11.30217,1.2454,1.2454,17.52774,11.70477,1.3919,1.3919
+2026-02-18T09:45:00Z,BTC-USDT,68168.5,68168.5,68168.5,68168.5,7.621855,2e-05,15.24369,0.0733,0.0733,0.00033,15.8468,0.22,0.22,0.00055,16.64694,0.3667,0.3667,0.01859,19.59215,0.6601,0.5134,0.02181,25.19267,0.9535,0.6601,0.02203,26.5276,1.2469,0.8068,0.03376,30.45125,1.3936,0.9535,0.03728,32.865,1.5403,1.1002,0.13904,35.36552,1.8337,1.2469,1.67758,43.6628,1.9804,1.3936
+2026-02-18T09:50:00Z,BTC-USDT,68168.5,68168.5,68168.5,68168.5,17.26759,0.00225,34.53293,0.0733,0.0733,0.00525,40.31002,0.22,0.22,0.00547,46.40923,0.3667,0.3667,0.00569,51.53745,0.6601,0.5134,0.00591,56.97054,0.9535,0.6601,0.00611,62.99286,1.1002,0.8068,0.00779,72.86066,1.2469,0.9535,0.05706,84.87765,1.3936,1.1002,1.15814,89.6846,1.5403,1.2469,1.38818,91.85507,1.687,1.3936
+2026-02-18T09:55:00Z,BTC-USDT,68131.5,68131.5,68131.5,68131.5,1.02073,0.02368,2.01778,0.0734,0.0734,0.02977,3.94944,0.2202,0.2202,0.25999,3.94959,0.5137,0.3669,0.54803,6.07853,0.6605,0.5137,1.67614,12.24732,0.8073,0.6605,2.01429,14.23933,0.954,0.8073,2.24854,15.83953,1.1008,0.954,2.48803,17.84789,1.2476,1.1008,3.14813,19.09918,1.3944,1.2476,5.57667,22.6233,1.5411,1.3944
+2026-02-18T10:00:00Z,BTC-USDT,68080.5,68080.5,68080.5,68080.5,2.54687,2.35016,2.74358,0.0734,0.0734,2.35116,5.1409,0.2203,0.2203,2.36406,7.48234,0.3672,0.3672,2.38264,7.57688,0.661,0.5141,2.39439,8.26311,0.8079,0.661,3.86412,11.01494,1.1016,0.8079,3.89293,15.06208,1.2485,0.9548,4.12188,15.72991,1.3954,1.1016,5.89739,17.71387,1.5423,1.2485,6.1179,21.90384,1.8361,1.3954
+2026-02-18T10:05:00Z,BTC-USDT,68128.5,68128.5,68128.5,68128.5,13.11951,26.23317,0.00585,0.0734,0.0734,30.09538,0.05735,0.2202,0.2202,33.74964,0.05758,0.367,0.5137,38.76478,0.1312,0.5137,0.8073,40.05643,0.1342,0.6605,0.9541,43.0279,0.15791,0.8073,1.1009,44.34448,0.29225,0.9541,1.2476,44.47452,1.3948,1.1009,1.3944,54.10735,1.99172,1.2476,1.5412,57.37393,3.37324,1.3944,1.688
+2026-02-18T10:10:00Z,BTC-USDT,68135.5,68135.5,68135.5,68135.5,1.30638,0.00023,2.61253,0.0734,0.0734,0.073,22.77167,0.2201,0.2201,0.13646,29.82757,0.3669,0.3669,0.13703,30.59599,0.5137,0.5137,0.36548,32.57989,0.8072,0.6604,0.40174,34.11724,0.954,0.8072,3.05666,37.26947,1.1007,0.954,3.80747,37.3917,1.2475,1.1007,7.21464,39.97202,1.3943,1.2475,9.54974,44.1539,1.541,1.3943
+2026-02-18T10:15:00Z,BTC-USDT,68023.5,68023.5,68023.5,68023.5,17.396115,0.03339,34.75884,0.0735,0.0735,0.11408,43.2713,0.2205,0.2205,0.12231,46.94129,0.5145,0.3675,0.19508,48.17088,0.6615,0.5145,0.23206,48.19723,0.8085,0.6615,0.25105,51.42336,0.9556,0.8085,0.32754,52.93905,1.1026,0.9556,2.68434,57.87013,1.2496,1.1026,4.92892,58.35702,1.3966,1.2496,6.76688,59.21043,1.5436,1.3966
+2026-02-18T10:20:00Z,BTC-USDT,68006.5,68006.5,68006.5,68006.5,10.23624,14.00307,6.46941,0.0735,0.0735,14.85957,79.99052,0.2206,0.2206,16.36915,80.00539,0.3676,0.3676,18.67229,80.00812,0.5147,0.5147,21.31305,80.00835,0.6617,0.9558,22.9406,81.51298,0.8087,1.2499,26.63735,82.4739,0.9558,1.3969,35.83579,82.47413,1.1028,1.544,41.62648,83.77663,1.2499,1.8381,43.86996,85.25797,1.3969,1.9851
+2026-02-18T10:25:00Z,BTC-USDT,67996.5,67996.5,67996.5,67996.5,32.72357,27.43381,38.01333,0.0735,0.0735,29.71961,38.01349,0.2206,0.2206,31.22652,38.01372,0.3677,0.3677,39.61174,38.15941,0.5147,0.5147,40.15844,38.15964,0.6618,0.6618,40.52685,38.16264,0.8089,0.8089,50.99475,38.16434,0.9559,1.103,51.14219,38.16865,1.103,1.2501,51.99046,38.16888,1.2501,1.3971,52.01398,38.17188,1.3971,1.5442
+2026-02-18T10:30:00Z,BTC-USDT,67887.5,67887.5,67887.5,67887.5,17.27598,34.45196,0.1,0.0737,0.0737,36.53938,0.103,0.221,0.6629,36.54038,1.20829,0.3683,0.8102,37.42302,2.31754,0.5156,1.1048,37.64674,2.57137,0.6629,1.2521,37.83569,2.59809,0.8102,1.3994,38.95151,2.59909,0.9575,1.5467,40.67412,5.17767,1.1048,1.694,43.57285,5.31709,1.2521,1.8413,47.77015,9.81836,1.3994,1.9886
+2026-02-18T10:35:00Z,BTC-USDT,67884.5,67884.5,67884.5,67884.5,114.347175,0.18002,228.51433,0.0737,0.0737,0.18034,231.20865,0.221,0.221,0.18261,233.10552,0.8102,0.3683,0.18337,237.5181,0.9575,0.5156,0.21032,240.48965,1.1048,0.6629,0.26847,250.42259,1.2521,0.8102,0.2717,252.56198,1.3994,0.9575,0.2727,253.10985,1.5467,1.1048,0.31575,254.4712,1.8414,1.2521,0.51575,256.16171,1.9887,1.3994
+2026-02-18T10:40:00Z,BTC-USDT,67750.5,67750.5,67750.5,67750.5,9.32454,7.99455,10.65453,0.0738,0.0738,8.03819,10.81235,0.2214,0.369,8.25897,19.61142,0.369,0.5166,8.27077,21.67899,0.5166,0.6642,8.34189,23.45971,0.6642,0.8118,8.5633,24.56744,0.8118,0.9594,9.10674,28.11359,0.9594,1.107,10.78768,28.99674,1.107,1.2546,10.86811,28.99974,1.2546,1.4022,12.93078,29.95344,1.4022,1.6974
+2026-02-18T10:45:00Z,BTC-USDT,67780.5,67780.5,67780.5,67780.5,7.814815,13.95361,1.67602,0.0738,0.0738,14.23336,2.80682,0.2213,0.2213,16.21091,4.19231,0.3688,0.3688,17.79218,4.67247,0.5164,0.6639,18.37008,7.64966,0.6639,0.959,20.15067,11.23344,0.8114,1.1065,22.03724,13.2709,0.959,1.254,23.76564,16.94593,1.1065,1.4016,24.84514,19.93913,1.254,1.5491,25.93428,20.79917,1.4016,1.6967
+2026-02-18T10:50:00Z,BTC-USDT,67810.5,67810.5,67810.5,67810.5,9.5218,0.6745,18.3691,0.0737,0.0737,0.67466,21.06153,0.2212,0.2212,0.95956,22.16913,0.5161,0.3687,1.27919,22.17213,0.6636,0.5161,1.40134,22.44612,0.8111,0.6636,2.17525,23.15776,0.9586,0.8111,4.32385,25.31995,1.106,0.9586,4.82374,29.14087,1.2535,1.106,5.50051,29.80413,1.401,1.2535,5.91809,30.47309,1.5484,1.401
+2026-02-18T10:55:00Z,BTC-USDT,67759.5,67759.5,67759.5,67759.5,8.626425,17.15285,0.1,0.0738,0.0738,20.12973,0.10016,0.2214,0.2214,22.73386,0.10039,0.369,0.369,23.10092,0.11068,0.5165,0.5165,24.81379,0.11091,0.6641,0.6641,25.02793,0.11391,0.8117,0.8117,25.71163,0.11449,0.9593,0.9593,26.99335,0.11472,1.1069,1.2544,30.59256,0.11805,1.2544,1.402,32.2825,0.12623,1.402,1.5496
+2026-02-18T11:00:00Z,BTC-USDT,67744.5,67744.5,67744.5,67744.5,3.62027,3.3564,3.88414,0.0738,0.0738,4.06168,6.26357,0.2214,0.2214,4.98007,7.3672,0.369,0.369,5.12299,9.13945,0.5166,0.5166,7.30419,11.5605,0.6643,0.6643,7.47209,19.09529,0.8119,0.8119,8.41522,24.13961,0.9595,0.9595,11.49009,98.90844,1.1071,1.1071,12.15114,100.61844,1.2547,1.2547,14.06229,101.39544,1.4023,1.4023
+2026-02-18T11:05:00Z,BTC-USDT,67148.5,67148.5,67148.5,67148.5,3.87934,4.46604,3.29264,0.0745,0.0745,4.53205,3.963,0.2234,0.3723,4.61191,6.70775,0.3723,0.5212,4.74323,15.45471,0.5212,0.6702,5.02257,15.51586,0.6702,0.8191,5.351,15.6473,0.8191,0.968,5.58053,18.53492,0.968,1.1169,7.14788,20.3224,1.1169,1.2659,8.78325,20.84639,1.2659,1.4148,9.27108,30.84042,1.4148,1.5637
+2026-02-18T11:10:00Z,BTC-USDT,67360.5,67360.5,67360.5,67360.5,2.13079,0.00016,4.26142,0.0742,0.0742,0.1867,15.78683,0.2227,0.2227,0.23891,15.85477,0.3711,0.3711,0.25375,18.15668,0.5196,0.5196,0.27849,19.74526,0.668,0.668,0.28249,31.78425,0.8165,0.8165,1.39649,32.38741,0.965,0.965,1.45246,34.82962,1.1134,1.1134,1.45562,35.50434,1.2619,1.2619,4.46549,36.12474,1.4103,1.4103
+2026-02-18T11:15:00Z,BTC-USDT,67274.5,67274.5,67274.5,67274.5,4.305975,6.28813,2.32382,0.0743,0.0743,6.31207,2.32398,0.223,0.5203,6.51111,2.34776,0.3716,0.6689,7.68034,2.35076,0.5203,0.8175,9.67145,3.25528,0.6689,0.9662,11.58849,3.25545,0.8175,1.1148,13.40811,4.59364,0.9662,1.2635,13.76336,5.95258,1.1148,1.4121,14.05971,7.83985,1.2635,1.5608,19.33593,10.83601,1.4121,1.7094
+2026-02-18T11:20:00Z,BTC-USDT,67367.5,67367.5,67367.5,67367.5,7.77303,7.02482,8.52124,0.0742,0.0742,7.04872,10.37745,0.8164,0.2227,8.65232,12.11355,1.2617,0.3711,8.87509,13.91429,1.4102,0.5195,9.27284,15.68253,1.5586,0.668,10.38676,15.90926,1.7071,0.8164,10.96711,17.30183,1.8555,0.9649,14.6502,22.03104,2.0039,1.1133,16.05383,22.67642,2.1524,1.2617,17.57944,22.81346,2.3008,1.4102
+2026-02-18T11:25:00Z,BTC-USDT,67413.5,67413.5,67413.5,67413.5,4.27539,2.80244,5.74834,0.0742,0.0742,4.25277,5.7485,0.2225,0.2225,5.70578,5.91524,0.3708,0.3708,8.94351,6.08437,0.5192,0.5192,9.52302,6.30544,0.6675,0.6675,11.82048,8.83451,0.8159,0.8159,12.47131,9.94803,0.9642,0.9642,15.81055,11.06091,1.1125,1.1125,16.86899,13.24095,1.2609,1.2609,17.64094,17.71729,1.4092,1.4092
+2026-02-18T11:30:00Z,BTC-USDT,67429.5,67429.5,67429.5,67429.5,5.91709,4.24039,7.59379,0.0742,0.0742,4.29178,7.8174,0.2225,0.2225,4.34336,9.65123,0.5191,0.3708,4.36708,9.65223,0.6674,0.5191,5.53818,10.83036,0.8157,0.6674,7.17933,11.2266,0.964,0.8157,8.29521,12.06535,1.1123,0.964,10.26701,18.37244,1.2606,1.1123,12.51486,19.29185,1.4089,1.2606,15.84251,20.79448,1.5572,1.4089
+2026-02-18T11:35:00Z,BTC-USDT,67470.5,67470.5,67470.5,67470.5,6.95555,0.00023,13.91087,0.0741,0.0741,0.04383,34.47345,0.2223,0.2223,0.14483,46.92295,0.3705,0.3705,0.351,52.08999,0.5187,0.5187,0.35123,56.38489,0.667,0.667,0.35423,56.67628,0.8152,0.8152,0.35479,57.36974,0.9634,0.9634,1.63749,61.78106,1.2598,1.1116,1.77185,62.93236,1.408,1.2598,1.85641,69.37347,1.5562,1.408
+2026-02-18T11:40:00Z,BTC-USDT,67519.5,67519.5,67519.5,67519.5,7.836085,15.54485,0.12732,0.0741,0.0741,15.62027,0.12809,0.2222,0.2222,18.87944,0.15177,0.3703,0.3703,19.17007,0.21015,0.5184,0.5184,19.40607,0.91704,0.6665,0.6665,21.57649,2.03436,0.8146,0.8146,27.22106,2.25805,0.9627,0.9627,27.53035,4.34965,1.1108,1.1108,27.99595,6.43636,1.2589,1.2589,29.648,9.07668,1.407,1.407
+2026-02-18T11:45:00Z,BTC-USDT,67519.5,67519.5,67519.5,67519.5,9.228115,0.13049,18.32574,0.0741,0.0741,0.13065,19.55409,0.2222,0.2222,0.23432,19.92629,0.5184,0.3703,0.23455,21.16584,0.6665,0.5184,0.29693,23.27121,0.9627,0.6665,0.78546,27.85267,1.407,0.8146,0.82513,28.30222,1.5551,0.9627,1.26434,32.64341,1.7032,1.1108,2.37583,42.27595,1.8513,1.2589,2.60368,44.92472,1.9994,1.407
+2026-02-18T11:50:00Z,BTC-USDT,67511.5,67511.5,67511.5,67511.5,3.91009,6.57194,1.24824,0.0741,0.0741,7.16942,2.2454,0.2222,0.2222,7.26734,2.42476,0.3703,0.3703,7.37143,4.80578,0.5184,0.5184,7.60615,5.92926,0.6666,0.6666,7.82348,10.07751,0.8147,0.8147,9.0349,15.94057,0.9628,0.9628,9.31879,17.03078,1.1109,1.1109,10.65327,20.92924,1.259,1.259,10.89384,22.4888,1.4072,1.4072
+2026-02-18T11:55:00Z,BTC-USDT,67336.5,67336.5,67336.5,67336.5,22.410445,44.79713,0.02376,0.0743,0.0743,48.28566,0.02526,0.2228,0.3713,48.58264,1.81113,0.3713,0.5198,49.05993,1.99363,0.5198,0.6683,49.28279,7.41308,0.6683,0.8168,50.57079,8.52729,0.8168,0.9653,51.32389,8.95082,0.9653,1.1138,52.43831,10.09628,1.1138,1.2623,53.03722,15.0572,1.4108,1.4108,53.03845,17.10126,1.5593,1.5593
+2026-02-18T12:00:00Z,BTC-USDT,67444.5,67444.5,67444.5,67444.5,10.93564,21.44301,0.42827,0.0741,0.0741,23.68806,0.42843,0.2224,0.2224,23.98473,1.75182,0.3707,0.3707,25.52565,8.03458,0.6672,0.5189,26.66197,9.75355,0.8155,0.6672,27.81276,11.08829,0.9638,0.8155,28.31276,11.15185,1.112,0.9638,30.09163,14.9342,1.2603,1.112,31.77512,17.33284,1.4086,1.2603,32.47177,19.59582,1.5568,1.4086
+2026-02-18T12:05:00Z,BTC-USDT,67540.5,67540.5,67540.5,67540.5,3.667745,0.72781,6.60768,0.074,0.074,1.51726,8.54504,0.2221,0.2221,1.76747,10.31786,0.3701,0.3701,1.7677,11.71847,0.5182,0.5182,1.81858,15.89181,0.6663,0.6663,1.81881,17.35104,0.8143,0.8143,3.23745,18.69381,0.9624,0.9624,3.46982,25.53932,1.1104,1.1104,3.49278,27.06235,1.2585,1.2585,3.49901,38.87324,1.4066,1.4066
+2026-02-18T12:10:00Z,BTC-USDT,67555.5,67555.5,67555.5,67555.5,10.588005,20.06515,1.11086,0.074,0.074,20.59733,2.22302,0.222,0.3701,23.80094,2.22472,0.3701,0.5181,23.80245,3.5561,0.5181,0.6661,26.16905,3.6401,0.6661,0.8141,28.46967,3.85252,0.8141,0.9622,28.77576,3.85875,0.9622,1.1102,31.10183,4.86262,1.1102,1.2582,31.1866,6.82433,1.2582,1.4063,36.99188,10.82396,1.4063,1.5543
+2026-02-18T12:15:00Z,BTC-USDT,67550.5,67550.5,67550.5,67550.5,5.882635,10.64436,1.12091,0.074,0.074,10.8903,1.33083,0.2221,0.3701,10.94245,2.01176,0.3701,0.5181,10.99583,3.13447,0.6662,0.6662,11.4803,8.2216,0.8142,0.8142,12.61481,9.89483,0.9622,0.9622,12.83697,10.03623,1.1103,1.1103,13.20669,14.06972,1.2583,1.2583,14.49162,18.07231,1.4064,1.4064,16.05791,21.91364,1.5544,1.5544
+2026-02-18T12:20:00Z,BTC-USDT,67489.5,67489.5,67489.5,67489.5,12.72918,25.45799,0.00037,0.0741,0.0741,29.93178,0.10037,0.2223,0.3704,31.46394,1.21208,0.3704,0.6668,33.00614,1.32651,0.5186,0.9631,36.11636,2.03706,0.6668,1.1113,36.16964,2.25974,0.8149,1.2595,38.9196,2.28344,0.9631,1.4076,39.25365,4.66423,1.1113,1.5558,39.30925,7.07729,1.2595,1.704,39.73612,11.4842,1.4076,1.8521
+2026-02-18T12:25:00Z,BTC-USDT,67542.5,67542.5,67542.5,67542.5,2.82961,1.78134,3.87788,0.074,0.074,1.7815,5.73546,0.2221,0.2221,1.96121,8.62277,0.6662,0.3701,1.96144,13.95287,0.8143,0.5182,2.01959,16.16867,0.9624,0.6662,2.07606,18.6529,1.1104,0.8143,3.41216,19.42455,1.2585,0.9624,3.90758,20.52983,1.4065,1.1104,3.95474,27.47409,1.5546,1.2585,5.4378,28.55973,1.7026,1.4065
+2026-02-18T12:30:00Z,BTC-USDT,67362.5,67362.5,67362.5,67362.5,1.512475,0.01172,3.01323,0.0742,0.0742,0.03546,20.70942,0.668,0.2227,0.19661,21.52863,0.9649,0.3711,0.19784,22.64261,1.1134,0.5196,0.32158,24.13508,1.4103,0.668,0.32497,26.25956,1.5587,0.8165,0.90236,27.52633,1.7072,0.9649,1.14512,27.94093,1.8556,1.1134,2.25935,31.20781,2.0041,1.2618,2.28332,31.92133,2.1525,1.4103
+2026-02-18T12:35:00Z,BTC-USDT,67435.5,67435.5,67435.5,67435.5,6.07363,1.69026,10.457,0.0741,0.0741,1.69042,12.32402,0.2224,0.2224,1.7143,13.40342,0.3707,0.3707,1.87105,13.7815,0.6673,0.519,1.93113,15.43285,0.8156,0.6673,2.14523,17.6015,0.9639,0.8156,2.16911,19.79386,1.1122,0.9639,3.28186,24.23076,1.2605,1.1122,3.28486,25.54218,1.4088,1.2605,4.09411,27.78261,1.557,1.4088
+2026-02-18T12:40:00Z,BTC-USDT,67516.5,67516.5,67516.5,67516.5,6.387725,12.16725,0.6082,0.0741,0.0741,12.24924,3.12141,0.2222,0.2222,12.41941,4.00848,0.3703,0.3703,12.86463,7.76103,0.5184,0.5184,12.90322,9.71615,0.6665,0.6665,14.06609,13.56093,0.8146,0.8146,14.28706,16.23146,0.9627,0.9627,15.06022,18.71789,1.1108,1.1108,16.55534,20.02933,1.259,1.259,16.84944,24.32592,1.4071,1.4071
+2026-02-18T12:45:00Z,BTC-USDT,67534.5,67534.5,67534.5,67534.5,3.084885,3.66252,2.50725,0.074,0.074,3.74601,4.56794,0.2221,0.3702,3.90286,11.60633,0.3702,0.5183,3.95485,14.36776,0.5183,0.6663,4.13471,14.79205,0.6663,0.8144,4.23471,16.33863,0.8144,0.9625,4.25839,22.34511,0.9625,1.1105,5.62526,23.52923,1.1105,1.2586,6.20515,26.7512,1.2586,1.4067,6.22115,28.31025,1.4067,1.5548
+2026-02-18T12:50:00Z,BTC-USDT,67528.5,67528.5,67528.5,67528.5,2.603135,0.00034,5.20593,0.074,0.074,0.00939,6.15743,0.3702,0.2221,0.01308,12.54373,0.6664,0.3702,0.01331,18.67655,0.9626,0.5183,0.0137,20.04394,1.4068,0.6664,0.01393,61.69917,1.703,0.8145,0.01541,65.24276,1.8511,0.9626,0.01749,76.96472,1.9992,1.1106,0.01772,80.86964,2.2953,1.2587,0.1249,82.65026,2.7396,1.4068
+2026-02-18T12:55:00Z,BTC-USDT,67434.5,67434.5,67434.5,67434.5,5.38346,10.05085,0.71607,0.0741,0.0741,10.07953,1.85261,0.2224,0.2224,10.23573,3.23146,0.3707,0.3707,11.37314,4.3437,0.519,0.519,11.40635,6.28115,0.6673,0.6673,11.62888,10.03943,0.8156,0.8156,11.93987,13.77107,0.9639,0.9639,13.87078,15.30406,1.1122,1.1122,14.12214,17.23843,1.2605,1.2605,15.34136,19.40295,1.4088,1.4088
+2026-02-18T13:00:00Z,BTC-USDT,67384.5,67384.5,67384.5,67384.5,9.4041,0.069,18.7392,0.0742,0.0742,0.08944,20.88184,0.2226,0.2226,0.15844,29.76106,0.371,0.371,0.18144,32.16333,0.5194,0.5194,0.26768,36.23511,0.6678,0.6678,0.26842,38.0025,0.8162,0.8162,0.35742,48.65918,0.9646,0.9646,0.40665,49.09215,1.113,1.113,0.44665,49.37344,1.2614,1.2614,0.50046,49.6742,1.4098,1.4098
+2026-02-18T13:05:00Z,BTC-USDT,67519.5,67519.5,67519.5,67519.5,2.87616,2.80839,2.94393,0.0741,0.0741,2.83223,3.27782,0.2222,0.2222,2.8585,3.49957,0.5184,0.3703,3.35557,4.70726,0.6665,0.5184,4.57342,5.02638,0.8146,0.6665,6.69077,6.2229,0.9627,0.8146,7.81184,7.58983,1.1108,0.9627,10.61508,10.44636,1.2589,1.1108,14.17188,15.53527,1.407,1.2589,15.08713,19.53728,1.5551,1.407
+2026-02-18T13:10:00Z,BTC-USDT,67517.5,67517.5,67517.5,67517.5,0.504875,0.00023,1.00952,0.0741,0.0741,0.00046,5.97457,0.3703,0.2222,0.00069,7.22505,0.6665,0.3703,0.01565,10.74816,0.8146,0.5184,0.11565,12.07777,0.9627,0.6665,0.11588,16.11413,1.1108,0.8146,0.11611,18.55254,1.407,0.9627,0.33839,30.97986,1.5552,1.1108,0.36364,31.71981,1.7033,1.2589,2.14196,32.63323,1.8514,1.407
+2026-02-18T13:15:00Z,BTC-USDT,67540.5,67540.5,67540.5,67540.5,4.30234,6.81603,1.78865,0.074,0.074,7.01156,1.7899,0.2221,0.2221,7.13917,2.15465,0.3701,0.3701,8.25122,3.2687,0.5182,0.5182,10.23115,3.76458,0.6663,0.6663,11.95154,3.81715,0.8143,0.8143,15.04352,5.08425,0.9624,0.9624,18.71639,7.56619,1.1104,1.1104,21.07149,10.85305,1.2585,1.2585,21.98981,14.04425,1.4066,1.4066
+2026-02-18T13:20:00Z,BTC-USDT,67450.5,67450.5,67450.5,67450.5,2.909585,1.81576,4.00341,0.0741,0.0741,2.03276,4.00457,0.3706,0.2224,3.71336,4.0948,0.6672,0.5189,4.92554,5.80069,0.8154,0.6672,6.6317,9.41989,0.9637,0.8154,7.91916,9.8992,1.1119,0.9637,11.8346,14.57571,1.2602,1.1119,12.53482,15.02709,1.4084,1.2602,14.6973,15.05263,1.5567,1.4084,17.12241,18.28473,1.705,1.5567
+2026-02-18T13:25:00Z,BTC-USDT,67447.5,67447.5,67447.5,67447.5,2.000845,0.47419,3.5275,0.0741,0.0741,0.69051,3.53952,0.2224,0.2224,0.91415,3.53968,0.3707,0.3707,0.91738,3.75686,0.5189,0.8154,0.91791,3.80764,0.6672,0.9637,0.99455,3.93458,0.8154,1.112,2.10797,4.15851,0.9637,1.2602,2.17128,5.27182,1.112,1.4085,2.40117,5.43267,1.2602,1.5568,2.47008,6.55647,1.4085,1.705
+2026-02-18T13:30:00Z,BTC-USDT,67357.5,67357.5,67357.5,67357.5,7.54723,14.86642,0.22804,0.0742,0.0742,15.72399,1.43232,0.2227,0.3712,17.53019,1.55304,0.3712,0.5196,18.22364,2.39783,0.5196,0.6681,22.28573,3.09161,0.6681,0.8165,24.32572,4.30299,0.8165,0.965,29.60393,5.15353,0.965,1.1135,31.46243,6.46133,1.1135,1.2619,32.62422,7.25868,1.2619,1.4104,33.1287,9.50809,1.4104,1.5588
+2026-02-18T13:35:00Z,BTC-USDT,67352.5,67352.5,67352.5,67352.5,7.31854,14.63471,0.00237,0.0742,0.0742,15.84647,0.06182,0.2227,0.2227,18.14899,0.35113,0.3712,0.5197,19.37062,0.50113,0.5197,0.8166,22.0445,0.5929,0.6681,0.9651,22.85782,3.1077,0.8166,1.1135,26.66501,3.19793,0.9651,1.262,30.01769,4.56606,1.1135,1.4105,32.93507,6.21142,1.262,1.559,33.43507,7.78568,1.4105,1.7074
+2026-02-18T13:40:00Z,BTC-USDT,67257.5,67257.5,67257.5,67257.5,6.087315,11.01659,1.15804,0.0743,0.0743,13.00926,1.36708,0.223,0.223,15.76571,1.36731,0.3717,0.3717,19.15763,1.41973,0.5204,0.5204,23.92191,1.43462,0.6691,0.6691,26.80335,1.43485,0.8178,0.8178,28.01258,1.65108,0.9664,0.9664,29.26631,1.65147,1.1151,1.1151,32.56697,3.32566,1.2638,1.2638,34.37996,4.54596,1.4125,1.4125
+2026-02-18T13:45:00Z,BTC-USDT,67128.5,67128.5,67128.5,67128.5,3.927805,5.28553,2.57008,0.0745,0.0745,6.05893,2.90454,0.2235,0.2235,6.38645,6.24765,0.3724,0.3724,7.40739,6.41982,0.5214,0.5214,9.41346,6.41998,0.6704,0.6704,13.75948,6.97265,0.8193,0.8193,14.34346,7.19617,0.9683,0.9683,15.87155,9.67268,1.1173,1.1173,16.98267,11.70336,1.2662,1.2662,18.43767,12.58146,1.4152,1.4152
+2026-02-18T13:50:00Z,BTC-USDT,67067.5,67067.5,67067.5,67067.5,10.34634,20.67777,0.01491,0.0746,0.0746,25.19198,0.01507,0.2237,0.5219,28.87764,0.02023,0.3728,0.8201,30.28087,0.04407,0.5219,0.9692,30.9508,0.27088,0.671,1.2674,33.38466,1.62925,0.8201,1.4165,34.15257,2.90506,0.9692,1.5656,39.35826,3.0289,1.1183,1.7147,41.81544,3.68625,1.2674,1.8638,44.14095,3.91268,1.4165,2.0129
+2026-02-18T13:55:00Z,BTC-USDT,67211.5,67211.5,67211.5,67211.5,4.042455,0.0002,8.08471,0.0744,0.0744,0.00036,10.68944,0.2232,0.2232,0.00121,11.96305,0.372,0.372,0.00161,14.33996,0.5207,0.5207,0.21086,16.14982,0.6695,0.6695,0.91241,18.46162,0.8183,0.8183,0.91588,19.34038,0.9671,0.9671,1.07373,20.53119,1.1159,1.1159,1.59234,20.95142,1.2647,1.2647,2.94299,21.86663,1.4134,1.4134
+2026-02-18T14:00:00Z,BTC-USDT,67281.5,67281.5,67281.5,67281.5,3.023325,4.8539,1.19275,0.0743,0.0743,4.85406,1.85139,0.2229,0.2229,4.94036,3.45347,0.3716,0.3716,5.46987,4.57738,0.6688,0.5202,6.87942,6.96928,0.8175,0.6688,6.87965,8.56809,0.9661,0.8175,7.83928,12.31348,1.1147,0.9661,10.44192,13.4454,1.2633,1.1147,12.95896,15.06064,1.412,1.2633,16.33666,17.31412,1.5606,1.412
+2026-02-18T14:05:00Z,BTC-USDT,67293.5,67293.5,67293.5,67293.5,6.97175,0.003,13.9405,0.0743,0.0743,0.00385,17.73555,0.2229,0.2229,0.00465,20.8314,0.3715,0.3715,0.00502,24.50819,0.6687,0.5201,0.00965,28.6004,0.8173,0.6687,0.00981,29.87965,1.1145,0.8173,0.01001,32.80528,1.2631,0.9659,0.01301,34.03086,1.4117,1.1145,0.08954,34.71955,1.5603,1.2631,1.31939,35.79388,1.7089,1.4117
+2026-02-18T14:10:00Z,BTC-USDT,67252.5,67252.5,67252.5,67252.5,4.419275,7.92578,0.91277,0.0743,0.0743,9.28579,0.91293,0.223,0.223,12.25247,0.96571,0.3717,0.3717,12.45955,0.97776,0.5204,0.5204,13.27087,2.159,0.6691,0.6691,15.10627,2.37605,0.8178,0.8178,18.67688,2.47132,0.9665,0.9665,19.60241,4.12518,1.1152,1.1152,26.79506,4.37545,1.2639,1.2639,27.72549,7.04449,1.4126,1.4126
+2026-02-18T14:15:00Z,BTC-USDT,67112.5,67112.5,67112.5,67112.5,6.440965,12.03197,0.84996,0.0745,0.0745,12.41386,1.96796,0.2235,0.3725,12.43886,1.96819,0.3725,0.5215,12.93095,1.97119,0.6705,0.6705,14.29537,2.64192,0.8195,0.8195,16.01203,5.7413,0.9685,0.9685,16.28125,6.61101,1.1175,1.1175,16.46421,9.12578,1.2665,1.2665,16.51928,9.27625,1.4155,1.4155,16.77101,13.12316,1.5645,1.5645
+2026-02-18T14:20:00Z,BTC-USDT,67114.5,67114.5,67114.5,67114.5,8.432625,0.00022,16.86503,0.0745,0.0745,0.00045,19.23559,0.2235,0.2235,0.02445,20.15237,0.3725,0.3725,0.02784,22.90938,0.5215,0.5215,0.17684,23.39676,0.6705,0.6705,0.39645,25.15491,0.8195,0.8195,0.39668,26.07679,0.9685,0.9685,0.4294,30.09941,1.1175,1.1175,0.48589,31.68791,1.2665,1.2665,1.09595,33.19286,1.5645,1.4155
+2026-02-18T14:25:00Z,BTC-USDT,67055.5,67055.5,67055.5,67055.5,1.19087,0.80602,1.57572,0.0746,0.0746,0.81792,1.66278,0.2237,0.2237,1.04772,2.78189,0.522,0.3728,1.09486,4.57508,0.6711,0.522,1.46172,7.55817,0.8202,0.6711,1.46195,8.21291,0.9693,0.8202,2.81825,11.30089,1.1185,0.9693,3.19033,12.40992,1.2676,1.1185,3.35885,16.08206,1.4167,1.2676,3.40817,19.95297,1.5659,1.4167
+2026-02-18T14:30:00Z,BTC-USDT,67039.5,67039.5,67039.5,67039.5,2.32283,1.81046,2.8352,0.0746,0.0746,1.81062,3.95441,0.3729,0.3729,1.81082,4.18533,0.6712,0.5221,3.27035,5.97515,0.8204,0.6712,4.6584,12.10624,0.9696,0.8204,5.5429,13.89677,1.1187,1.2679,5.70121,14.05769,1.2679,1.4171,7.10381,15.92892,1.4171,1.5662,9.18534,16.07368,1.5662,1.7154,10.13491,16.27342,1.7154,1.8646
+2026-02-18T14:35:00Z,BTC-USDT,67136.5,67136.5,67136.5,67136.5,7.63986,14.57086,0.70886,0.0745,0.0745,14.59655,0.70909,0.2234,0.2234,16.04812,0.87669,0.3724,0.3724,16.71954,2.05772,0.5213,0.5213,16.77883,2.09872,0.6703,0.6703,18.62778,2.1852,0.8192,0.8192,20.04868,2.40815,0.9682,1.1171,20.71994,3.8423,1.1171,1.2661,21.41043,4.4125,1.2661,1.415,23.4377,4.43196,1.415,1.564
+2026-02-18T14:40:00Z,BTC-USDT,67114.5,67114.5,67114.5,67114.5,3.658335,7.29196,0.02471,0.0745,0.0745,7.95446,0.04853,0.2235,0.5215,8.62549,1.21992,0.3725,0.6705,9.98062,1.44771,0.5215,0.8195,12.57464,1.44871,0.6705,0.9685,13.20404,1.48781,0.8195,1.2665,14.71849,1.79064,0.9685,1.4155,16.45116,4.17025,1.1175,1.5645,17.8525,4.26666,1.2665,1.7135,18.65431,4.56557,1.4155,1.8625
+2026-02-18T14:45:00Z,BTC-USDT,66746.5,66746.5,66746.5,66746.5,21.207905,0.17737,42.23844,0.0749,0.0749,0.17946,47.4965,0.2247,0.2247,0.19144,47.91808,0.3746,0.3746,0.19444,48.33966,0.5244,0.5244,0.21203,51.1411,0.9738,0.824,0.22701,51.16506,1.1237,0.9738,0.34743,51.22615,1.2735,1.1237,0.93013,51.28808,1.4233,1.2735,1.12385,51.35167,1.7229,1.4233,1.12534,52.18642,1.8728,1.5731
+2026-02-18T14:50:00Z,BTC-USDT,66960.5,66960.5,66960.5,66960.5,3.057,0.00016,6.11384,0.224,0.224,0.02404,7.18336,0.8214,0.3734,0.30315,8.49859,1.1201,0.5227,0.47041,10.26298,1.2694,0.672,0.6554,12.89393,1.4187,0.8214,0.68228,14.84145,1.5681,0.9707,1.57984,17.52694,1.7174,1.1201,2.7007,23.31127,1.8668,1.2694,5.2773,41.20037,2.0161,1.4187,6.77809,41.6123,2.1655,1.5681
+2026-02-18T14:55:00Z,BTC-USDT,67195.0,67195.0,67195.0,67195.0,11.41052,22.81747,0.00357,0.2976,0.2976,43.36419,0.00373,0.4465,0.4465,45.60315,0.10373,0.5953,0.7441,47.29575,0.30752,0.7441,1.0417,49.08546,0.33148,0.8929,1.1906,50.88509,1.4486,1.0417,1.3394,51.11813,1.45008,1.1906,1.4882,52.07216,1.49533,1.3394,1.637,52.83022,1.49556,1.4882,1.7858,54.02142,1.51975,1.637,1.9347
+2026-02-18T15:00:00Z,BTC-USDT,67435.5,67435.5,67435.5,67435.5,10.44709,20.76825,0.12593,0.0741,0.0741,24.92007,0.15265,0.2224,0.2224,34.6358,0.15281,0.3707,0.3707,39.6124,0.15297,0.519,0.519,48.47213,0.15754,0.6673,0.6673,48.86943,1.27713,0.8156,0.8156,49.15495,1.30085,0.9639,0.9639,52.74857,1.30105,1.1122,1.1122,63.94108,1.30121,1.2605,1.2605,69.07293,1.30144,1.4088,1.4088
+2026-02-18T15:05:00Z,BTC-USDT,67353.5,67353.5,67353.5,67353.5,4.943325,1.08276,8.80389,0.0742,0.0742,1.08292,9.11924,0.2227,0.2227,1.13308,9.12247,0.3712,0.3712,1.13324,10.53057,0.5196,0.5196,2.02346,10.58386,0.9651,0.6681,2.1982,13.24365,1.1135,0.9651,2.86823,15.69414,1.262,1.1135,4.61076,18.86932,1.4105,1.262,7.97901,19.02556,1.5589,1.4105,8.58709,21.108,1.7074,1.5589
+2026-02-18T15:10:00Z,BTC-USDT,67334.0,67334.0,67334.0,67334.0,14.04617,28.09112,0.00122,0.4455,0.4455,28.66609,0.0542,0.5941,0.7426,28.69001,0.20768,0.7426,0.8911,28.89694,1.32491,0.8911,1.0396,29.48163,1.33976,1.0396,1.1881,33.16407,1.43929,1.1881,1.3366,36.98763,1.77112,1.3366,1.4851,37.93062,1.77146,1.4851,1.6336,39.58871,2.1383,1.6336,1.7822,47.03171,4.10913,1.7822,1.9307
+2026-02-18T15:15:00Z,BTC-USDT,67367.5,67367.5,67367.5,67367.5,15.588605,30.06341,1.1138,0.0742,0.0742,51.217,1.16506,0.2227,0.2227,53.7977,1.26506,0.3711,0.5195,54.07492,1.26954,0.5195,0.668,55.53708,1.39247,0.8164,0.8164,58.96961,2.63563,0.9649,0.9649,59.32007,2.91959,1.1133,1.1133,62.0069,3.08304,1.2617,1.2617,63.12084,3.69638,1.4102,1.4102,66.62543,6.12784,1.5586,1.5586
+2026-02-18T15:20:00Z,BTC-USDT,67336.5,67336.5,67336.5,67336.5,26.975315,53.95047,0.00016,0.0743,0.0743,65.86154,0.00316,0.2228,0.5198,65.98737,0.16037,0.3713,0.9653,66.21853,0.16053,0.5198,1.1138,67.68352,1.27771,0.6683,1.2623,77.47108,1.37074,0.8168,1.4108,77.88716,2.79332,0.9653,1.7078,80.86688,2.87546,1.1138,1.8563,85.98198,3.96315,1.2623,2.0049,96.07326,6.85982,1.4108,2.1534
+2026-02-18T15:25:00Z,BTC-USDT,67293.5,67293.5,67293.5,67293.5,7.664035,15.32697,0.0011,0.0743,0.0743,33.72489,0.00126,0.2229,0.3715,34.81397,0.05408,0.3715,0.6687,35.94422,0.11397,0.5201,0.9659,40.62793,0.11997,0.6687,1.2631,41.43632,0.1202,0.8173,1.4117,42.4963,1.34289,0.9659,1.5603,53.1689,1.48273,1.1145,1.7089,54.23308,3.13691,1.2631,2.0061,61.21902,6.85199,1.4117,2.1547
+2026-02-18T15:30:00Z,BTC-USDT,67415.5,67415.5,67415.5,67415.5,5.853635,0.84933,10.85794,0.0742,0.0742,0.84949,11.11706,0.2225,0.2225,1.67697,12.54861,0.8158,0.3708,2.22869,12.69047,0.9642,0.5192,2.23269,15.16308,1.1125,0.6675,2.23292,20.43355,1.4092,0.8158,2.28383,23.00704,1.5575,0.9642,3.30344,26.86132,1.7058,1.1125,6.27154,29.10387,1.8542,1.2608,9.00824,30.76655,2.0025,1.4092
+2026-02-18T15:35:00Z,BTC-USDT,68092.5,68092.5,68092.5,68092.5,3.284765,0.11354,6.45599,0.2203,0.2203,0.11374,9.76136,0.6609,0.3671,0.11491,11.39184,0.8077,0.514,0.11637,13.20415,0.9546,0.6609,0.11737,15.86091,1.9826,0.8077,0.77858,16.59117,2.2763,0.9546,2.84829,18.10916,2.4232,1.1014,7.94212,19.91035,2.8638,1.2483,9.04421,36.20505,3.0106,1.3952,9.21349,40.71854,3.1575,1.542
+2026-02-18T15:40:00Z,BTC-USDT,68079.5,68079.5,68079.5,68079.5,15.268065,30.53367,0.00246,0.0734,0.0734,47.47447,0.00561,0.2203,0.8079,70.89817,0.00707,0.3672,1.1017,81.18753,0.00739,0.5141,1.5423,91.0412,0.01659,0.661,2.2767,102.52456,0.17225,0.8079,2.4236,102.52473,0.28135,0.9548,2.5705,102.75718,0.28151,1.1017,2.7174,104.00433,0.28652,1.2485,2.8643,104.00579,0.49052,1.3954,3.0112
+2026-02-18T15:45:00Z,BTC-USDT,67833.5,67833.5,67833.5,67833.5,27.47022,0.00794,54.9325,0.0737,0.0737,0.03471,73.05313,0.516,0.2211,0.06253,96.17104,0.6634,0.3685,0.06804,100.72459,0.8108,0.516,0.07251,102.42266,1.1056,0.6634,0.22418,108.54435,1.2531,0.8108,0.4298,122.32477,1.4005,0.9582,0.65125,122.4056,1.5479,1.1056,1.05417,122.7997,1.6953,1.2531,1.55467,123.28952,1.8427,1.4005
+2026-02-18T15:50:00Z,BTC-USDT,67828.5,67828.5,67828.5,67828.5,12.29203,24.58012,0.00394,0.0737,0.0737,25.45846,0.24938,0.2211,0.3686,25.45946,0.25338,0.3686,0.516,26.12328,0.25361,0.516,0.6634,26.78405,0.25524,0.6634,0.8109,28.89186,0.41068,0.9583,0.9583,35.86686,1.78959,1.1057,1.1057,36.74886,3.01206,1.2532,1.2532,38.1428,4.20284,1.4006,1.4006,38.87368,5.91378,1.548,1.548
+2026-02-18T15:55:00Z,BTC-USDT,67675.5,67675.5,67675.5,67675.5,4.069615,7.4319,0.70733,0.0739,0.0739,8.61279,0.77917,0.2216,0.2216,9.21037,0.98353,0.3694,0.3694,9.92595,0.98369,0.5172,0.5172,10.64153,1.26618,0.6649,0.6649,15.87353,1.7126,0.8127,0.8127,17.57609,3.30145,0.9605,1.1082,17.60279,5.24145,1.1082,1.256,17.80436,5.25145,1.256,1.4038,19.2073,5.7536,1.4038,1.5515
+2026-02-18T16:00:00Z,BTC-USDT,67371.5,67371.5,67371.5,67371.5,4.31187,0.00181,8.62193,0.0742,0.0742,0.00197,19.42789,0.2226,0.2226,0.07918,19.42937,0.3711,0.3711,0.13995,19.5822,0.8164,0.5195,0.14011,19.65645,1.1132,0.6679,0.14041,20.22389,1.2617,0.8164,0.81352,20.22982,1.5585,0.9648,0.81368,20.32501,1.8554,1.1132,1.00862,20.76875,2.0038,1.2617,2.47628,21.09769,2.1522,1.4101
+2026-02-18T16:05:00Z,BTC-USDT,67103.5,67103.5,67103.5,67103.5,5.39747,7.37181,3.42313,0.0745,0.0745,8.49015,3.43505,0.2235,0.2235,8.50119,4.65275,0.5216,0.3726,9.64328,7.41028,0.8196,0.5216,10.31302,16.80489,0.9687,0.6706,11.12261,26.88128,1.2667,0.8196,11.35173,28.75896,1.5647,0.9687,13.04972,37.65357,1.7138,1.1177,13.31242,38.10067,1.8628,1.2667,13.41518,39.55359,2.0118,1.4157
+2026-02-18T16:10:00Z,BTC-USDT,67052.0,67052.0,67052.0,67052.0,7.58803,0.00016,15.1759,0.1491,0.1491,1.79059,25.24295,0.8948,0.2983,2.41738,26.05714,1.044,0.4474,3.56035,26.82323,1.1931,0.5966,3.70945,27.06084,1.3422,0.7457,3.71345,28.80475,1.6405,0.8948,3.71661,38.89919,1.7897,1.044,7.32184,50.4904,1.9388,1.1931,7.38297,61.67622,2.0879,1.3422,7.61081,64.45941,2.2371,1.4914
+2026-02-18T16:15:00Z,BTC-USDT,67158.5,67158.5,67158.5,67158.5,4.84535,0.00049,9.69021,0.0745,0.0745,0.00365,11.35741,0.2234,0.2234,0.00388,13.95157,0.5212,0.3723,0.00517,14.9259,0.6701,0.5212,0.00726,23.96553,0.819,0.6701,0.00765,25.60208,1.1168,0.819,0.01065,26.37192,1.2657,0.9679,0.18095,27.786,1.4146,1.2657,0.20648,27.79448,1.5635,1.4146,0.36303,31.25827,1.7124,1.5635
+2026-02-18T16:20:00Z,BTC-USDT,67181.5,67181.5,67181.5,67181.5,5.243215,5.45992,5.02651,0.0744,0.0744,5.4617,6.80465,0.3721,0.2233,5.4855,7.61282,0.6698,0.3721,5.48587,8.59318,0.8187,0.521,9.96637,11.33594,0.9675,0.6698,10.41455,11.58381,1.1164,0.8187,10.41478,16.58004,1.2652,0.9675,10.44274,17.17597,1.4141,1.1164,14.08423,18.88825,1.5629,1.2652,14.08766,30.87462,1.7118,1.4141
+2026-02-18T16:25:00Z,BTC-USDT,67233.5,67233.5,67233.5,67233.5,3.39943,6.69987,0.09899,0.0744,0.0744,6.94392,0.10067,0.2231,0.2231,7.14428,3.39987,0.3718,0.3718,8.34681,4.51636,0.5206,0.5206,8.57153,4.74394,0.6693,0.6693,9.40449,4.76772,0.818,0.818,12.76577,5.28063,0.9668,0.9668,13.43537,6.56335,1.1155,1.1155,15.22208,9.02413,1.2643,1.2643,22.70462,12.25214,1.413,1.413
+2026-02-18T16:30:00Z,BTC-USDT,67040.5,67040.5,67040.5,67040.5,3.08859,4.12897,2.04821,0.0746,0.0746,4.5445,2.04837,0.2237,0.2237,5.21733,2.04953,0.3729,0.3729,5.21749,3.16865,0.5221,0.6712,5.45933,4.31464,0.6712,0.8204,6.21723,4.5918,0.8204,0.9696,6.37427,6.84946,0.9696,1.1187,7.54559,8.41677,1.1187,1.2679,9.26531,10.13308,1.2679,1.4171,12.40241,11.95972,1.4171,1.5662
+2026-02-18T16:35:00Z,BTC-USDT,67166.5,67166.5,67166.5,67166.5,1.56409,1.60103,1.52715,0.0744,0.0744,2.71559,1.69188,0.2233,0.3722,3.83276,1.76631,0.3722,0.5211,4.66491,2.20687,0.5211,0.67,5.55392,2.20838,0.67,0.8189,5.62669,2.25855,0.8189,0.9677,5.6386,3.99778,0.9677,1.1166,5.73645,4.20618,1.1166,1.2655,6.88666,4.65378,1.2655,1.4144,8.67401,5.17863,1.4144,1.5633
+2026-02-18T16:40:00Z,BTC-USDT,67202.5,67202.5,67202.5,67202.5,5.621135,8.15151,3.09076,0.0744,0.0744,8.83301,4.35148,0.372,0.2232,9.25796,5.46814,0.5208,0.372,10.74665,7.23476,0.6696,0.5208,12.8439,8.45449,0.8184,0.6696,13.56655,11.06242,0.9672,0.8184,15.42451,14.46154,1.116,0.9672,15.86435,16.47947,1.2648,1.116,18.47009,18.51807,1.4136,1.2648,19.66114,28.77298,1.5624,1.4136
+2026-02-18T16:45:00Z,BTC-USDT,67130.5,67130.5,67130.5,67130.5,9.1327,18.11181,0.15359,0.0745,0.0745,18.49137,0.17757,0.2234,0.2234,20.86083,0.23447,0.3724,0.5214,20.91328,1.65404,0.5214,0.6703,22.63899,1.71333,0.6703,0.8193,22.85566,2.02301,0.8193,0.9683,26.19685,3.14513,0.9683,1.1172,32.02948,3.93816,1.1172,1.2662,34.13732,4.48932,1.2662,1.4152,34.95143,5.68906,1.4152,1.5641
+2026-02-18T16:50:00Z,BTC-USDT,67080.0,67080.0,67080.0,67080.0,6.49402,12.98765,0.00039,0.7454,0.7454,14.01477,0.00267,0.8945,0.8945,14.43204,3.19737,1.0435,1.0435,18.05271,3.5631,1.1926,1.1926,49.43633,5.16977,1.3417,1.3417,50.78391,7.27319,1.4908,1.4908,52.22437,9.02238,1.6398,1.6398,52.64359,9.1598,1.7889,1.7889,61.8384,9.32188,1.938,1.938,62.1145,9.72974,2.2361,2.0871
+2026-02-18T16:55:00Z,BTC-USDT,67112.5,67112.5,67112.5,67112.5,10.413805,0.01192,20.81569,0.0745,0.0745,0.0154,22.47353,0.2235,0.2235,0.685,25.08944,0.5215,0.3725,1.8152,25.43326,0.6705,0.5215,2.01624,25.65683,0.8195,0.6705,2.02106,26.36926,0.9685,0.8195,3.16766,30.59678,1.1175,0.9685,4.09926,40.60945,1.2665,1.1175,4.32287,43.49328,1.4155,1.2665,4.39671,44.51585,1.5645,1.4155
+2026-02-18T17:00:00Z,BTC-USDT,67180.5,67180.5,67180.5,67180.5,5.988765,10.83742,1.14011,0.0744,0.0744,10.99907,1.46925,0.2233,0.2233,14.05607,1.54367,0.3721,0.521,51.98148,1.81691,0.521,0.8187,52.03355,3.06928,0.6698,0.9675,55.26263,3.85337,0.8187,1.1164,58.4663,3.94537,0.9675,1.2652,63.41871,4.10056,1.1164,1.4141,64.28131,6.57586,1.2652,1.563,66.16289,8.18654,1.4141,1.7118
+2026-02-18T17:05:00Z,BTC-USDT,67281.5,67281.5,67281.5,67281.5,2.44369,4.31523,0.57215,0.0743,0.0743,5.43046,0.80932,0.2229,0.2229,5.53046,0.88379,0.6688,0.3716,5.96014,0.9305,0.8175,0.5202,7.28449,1.1371,0.9661,0.6688,7.2849,1.7838,1.1147,0.8175,7.37337,4.19633,1.2633,0.9661,7.96254,5.83545,1.412,1.1147,8.70909,7.53334,1.5606,1.2633,9.84193,8.46287,1.7092,1.412
+2026-02-18T17:10:00Z,BTC-USDT,67056.5,67056.5,67056.5,67056.5,5.038785,2.27157,7.806,0.0746,0.0746,2.27657,8.57697,0.2237,0.2237,2.33609,11.02095,0.5219,0.3728,3.68343,12.22498,0.6711,0.5219,4.52106,12.52073,0.8202,0.6711,8.10199,13.08611,0.9693,0.8202,10.22703,13.65268,1.1185,0.9693,11.63784,13.76135,1.2676,1.1185,12.44733,17.56746,1.4167,1.2676,14.01897,18.83212,1.5658,1.4167
+2026-02-18T17:15:00Z,BTC-USDT,67157.5,67157.5,67157.5,67157.5,7.487395,8.2356,6.73919,0.0745,0.0745,9.53569,6.73938,0.2234,0.2234,10.62498,6.74074,0.3723,0.5212,16.04724,7.24103,0.5212,0.6701,17.40725,7.37089,0.6701,0.819,18.19374,8.52372,0.819,1.1168,19.30425,8.52413,0.9679,1.2657,19.97385,9.63008,1.1168,1.4146,22.36355,10.81403,1.2657,1.5635,25.25387,11.03141,1.4146,1.7124
+2026-02-18T17:20:00Z,BTC-USDT,67122.5,67122.5,67122.5,67122.5,4.00294,2.29306,5.71282,0.0745,0.0745,2.79498,7.11351,0.2235,0.2235,3.39234,7.60745,0.3725,0.3725,3.50273,8.76767,0.5214,0.5214,4.99271,10.58901,0.6704,0.8194,8.0259,11.17131,0.8194,0.9684,9.43453,12.53757,0.9684,1.1174,12.98877,14.25504,1.1174,1.2663,13.93313,17.7053,1.2663,1.4153,14.74586,19.30502,1.4153,1.5643
+2026-02-18T17:25:00Z,BTC-USDT,67100.5,67100.5,67100.5,67100.5,1.25261,2.33764,0.16758,0.0745,0.0745,3.82629,0.24225,0.2235,0.2235,4.94456,0.47467,0.3726,0.3726,6.87439,0.82908,0.5216,0.5216,8.96042,0.8811,0.6706,0.6706,14.9634,1.54039,0.8197,0.8197,15.11809,4.30008,0.9687,0.9687,15.47109,4.60956,1.1177,1.1177,19.79091,5.19353,1.2668,1.2668,20.37225,6.46127,1.4158,1.4158
+2026-02-18T17:30:00Z,BTC-USDT,67114.5,67114.5,67114.5,67114.5,4.50704,7.52101,1.49307,0.0745,0.0745,7.69231,1.65916,0.2235,0.2235,8.43929,1.73365,0.3725,0.3725,8.66304,1.81039,0.5215,0.5215,9.87812,1.81062,0.6705,0.6705,16.3788,2.9811,0.8195,0.8195,16.88249,4.17251,0.9685,0.9685,19.30812,4.33054,1.1175,1.1175,20.91957,5.84651,1.2665,1.2665,26.1489,7.09186,1.4155,1.4155
+2026-02-18T17:35:00Z,BTC-USDT,67169.5,67169.5,67169.5,67169.5,3.60303,5.97227,1.23379,0.0744,0.0744,6.89246,1.34746,0.2233,0.2233,10.0204,1.37126,0.3722,0.3722,10.60073,1.44569,0.5211,0.5211,11.27096,2.84003,0.6699,0.6699,17.48772,2.89323,0.8188,0.8188,17.71401,2.89339,0.9677,0.9677,19.40604,3.0778,1.1166,1.1166,20.52325,3.1283,1.2655,1.2655,22.06346,3.62548,1.4143,1.4143
+2026-02-18T17:40:00Z,BTC-USDT,67067.5,67067.5,67067.5,67067.5,2.656305,2.96175,2.35086,0.0746,0.0746,4.75144,2.4258,0.2237,0.3728,4.94024,2.52015,0.3728,0.5219,5.44453,3.74279,0.5219,0.671,5.85624,3.7996,0.671,0.8201,10.59195,5.64598,0.8201,0.9692,10.97271,5.80343,0.9692,1.1183,14.69354,7.14598,1.1183,1.2674,15.08096,9.09121,1.2674,1.4165,20.61562,10.58638,1.4165,1.5656
+2026-02-18T17:45:00Z,BTC-USDT,67132.5,67132.5,67132.5,67132.5,63.73597,6.73269,120.73925,0.0745,0.0745,8.39089,120.73941,0.2234,0.2234,8.87993,120.8198,0.3724,0.6703,11.48815,120.98023,0.5214,0.8193,11.77116,121.22038,0.6703,0.9682,16.51719,121.24287,0.8193,1.1172,16.79619,122.58419,0.9682,1.2662,21.24635,123.33909,1.1172,1.4151,23.32279,123.3449,1.2662,1.5641,36.15789,124.48475,1.4151,1.713
+2026-02-18T17:50:00Z,BTC-USDT,67064.5,67064.5,67064.5,67064.5,180.37345,3.41091,357.33599,0.0746,0.0746,4.30115,358.7597,0.2237,0.3728,4.57823,358.83911,0.3728,0.5219,5.76985,358.8406,0.5219,0.671,8.47782,364.0727,0.671,0.8201,9.11848,364.07913,0.8201,0.9692,10.36205,364.12555,0.9692,1.1183,10.47671,364.19626,1.1183,1.2674,11.02023,367.77927,1.2674,1.4165,12.02654,369.23799,1.4165,1.5657
+2026-02-18T17:55:00Z,BTC-USDT,67137.5,67137.5,67137.5,67137.5,68.41902,13.24269,123.59535,0.0745,0.0745,13.89582,123.59551,0.2234,0.2234,15.98532,123.603,0.3724,0.3724,17.77375,125.3877,0.6703,0.5213,20.38909,125.54093,0.8192,0.8192,22.91934,125.69853,0.9682,0.9682,24.11403,125.72274,1.1171,1.1171,28.84887,125.92036,1.2661,1.2661,30.03281,125.92359,1.415,1.415,31.59743,125.95065,1.564,1.8619
+2026-02-18T18:00:00Z,BTC-USDT,67071.5,67071.5,67071.5,67071.5,4.826045,6.76002,2.89207,0.0745,0.0745,8.17047,2.89223,0.2236,0.2236,10.23814,4.68419,0.3727,0.3727,11.98263,5.55732,0.5218,0.5218,12.27895,5.58132,0.6709,0.6709,14.09593,5.73596,0.82,0.82,15.43907,8.04972,0.9691,0.9691,15.94763,8.25855,1.1182,1.1182,16.15675,13.03088,1.2673,1.2673,17.74126,14.19672,1.4164,1.4164
+2026-02-18T18:05:00Z,BTC-USDT,67076.5,67076.5,67076.5,67076.5,0.82922,1.65811,0.00033,0.0745,0.0745,3.6814,0.00442,0.2236,0.5218,12.23153,1.22937,0.3727,0.6709,26.44634,1.23237,0.5218,0.82,31.63825,1.23427,0.6709,1.2672,33.31988,3.12214,0.82,1.4163,36.26725,7.15543,0.969,1.5654,37.52465,7.33551,1.1181,1.7145,42.25969,7.33601,1.2672,1.8635,42.90542,7.33717,1.4163,2.0126
+2026-02-18T18:10:00Z,BTC-USDT,67087.5,67087.5,67087.5,67087.5,3.29216,6.41004,0.17428,0.0745,0.0745,6.75025,0.34828,0.2236,0.2236,10.18714,0.40773,0.3726,0.5217,13.9884,0.46517,0.5217,0.6708,16.3255,1.61069,0.6708,0.9689,18.84972,2.21069,0.8198,1.1179,19.42475,2.21092,0.9689,1.267,19.716,3.40671,1.1179,1.4161,24.50324,5.14591,1.267,1.5651,27.63976,10.67611,1.4161,1.7142
+2026-02-18T18:15:00Z,BTC-USDT,66828.5,66828.5,66828.5,66828.5,2.142,2.86211,1.42189,0.0748,0.0748,3.98898,1.42206,0.2245,0.2245,3.99066,1.434,0.5237,0.823,6.00869,1.44298,0.9726,0.9726,7.83817,1.46542,1.1223,1.1223,8.20999,2.58816,1.2719,1.2719,8.65029,5.15395,1.4215,1.4215,11.14958,5.15695,1.5712,1.5712,12.52852,5.33939,1.7208,1.8705,13.00378,5.33955,1.8705,2.0201
+2026-02-18T18:20:00Z,BTC-USDT,66777.5,66777.5,66777.5,66777.5,2.52899,5.05498,0.003,0.0749,0.0749,11.15707,0.00316,0.2246,0.2246,31.59153,0.00332,0.3744,0.6739,31.59169,0.00349,0.5241,1.1231,32.25484,0.02743,0.6739,1.2729,32.31229,0.05236,0.8236,1.5724,32.52631,0.16792,0.9734,1.7221,36.35879,0.19373,1.1231,2.0216,36.72237,0.19473,1.2729,2.1714,38.12273,0.19622,1.4226,2.4709
+2026-02-18T18:25:00Z,BTC-USDT,66834.5,66834.5,66834.5,66834.5,6.87627,13.63093,0.12161,0.0748,0.0748,13.8528,0.12177,0.3741,0.2244,13.90641,0.12193,0.5237,0.3741,15.23407,0.27209,0.6733,0.5237,23.28846,0.42209,0.8229,0.6733,23.48878,0.42232,0.9726,0.8229,24.43272,0.44624,1.1222,0.9726,24.66225,0.44677,1.2718,1.1222,31.12323,0.54707,1.4214,1.2718,33.06856,0.5513,1.571,1.4214
+2026-02-18T18:30:00Z,BTC-USDT,66811.5,66811.5,66811.5,66811.5,4.394225,7.34959,1.43886,0.0748,0.0748,7.64288,1.44186,0.2245,0.3742,7.66776,1.44229,0.3742,0.5239,7.67973,1.46623,0.5239,0.6735,8.80588,1.46646,0.8232,0.8232,8.80994,1.46795,0.9729,0.9729,9.81429,3.4911,1.1226,1.1226,11.15257,3.51686,1.2722,1.2722,13.03558,3.54629,1.4219,1.4219,16.77864,9.01086,1.5716,1.5716
+2026-02-18T18:35:00Z,BTC-USDT,66845.5,66845.5,66845.5,66845.5,3.94306,1.19645,6.68967,0.0748,0.0748,1.24911,7.24374,0.2244,0.374,2.37541,9.87346,0.374,0.5236,2.56047,9.92726,0.5236,0.6732,2.5647,12.41836,0.6732,0.8228,2.72128,17.38002,0.8228,0.9724,6.27942,17.60448,0.9724,1.122,7.89946,18.23227,1.122,1.2716,9.52616,21.80494,1.2716,1.4212,10.05393,22.4512,1.4212,1.5708
+2026-02-18T18:40:00Z,BTC-USDT,66298.5,66298.5,66298.5,66298.5,7.35297,1.3317,13.37424,0.0754,0.0754,1.33186,15.28224,0.2262,0.2262,1.44816,19.27368,0.3771,0.3771,1.45225,19.77739,0.6787,0.5279,1.45642,19.82277,0.8296,0.6787,2.58828,19.99463,0.9804,0.9804,2.74561,20.92403,1.1312,1.1312,2.8303,22.131,1.2821,1.4329,2.90621,26.43078,1.4329,1.7346,6.01161,29.37798,1.5837,1.8854
+2026-02-18T18:45:00Z,BTC-USDT,66472.5,66472.5,66472.5,66472.5,13.68345,27.25292,0.11398,0.0752,0.0752,33.58412,0.11421,0.2257,0.3761,34.49292,0.36666,0.3761,0.5265,35.67691,0.39395,0.5265,0.677,36.39427,1.8111,0.677,0.8274,39.37475,1.81133,0.8274,0.9778,39.71074,6.25965,0.9778,1.1283,41.74524,6.26288,1.1283,1.2787,43.46062,6.44653,1.2787,1.4292,46.57929,7.24491,1.4292,1.5796
+2026-02-18T18:50:00Z,BTC-USDT,66381.5,66381.5,66381.5,66381.5,12.389195,0.00016,24.77823,0.226,0.226,0.0113,26.41524,0.6779,0.3766,0.04361,27.10126,0.8285,0.6779,0.2044,29.69915,1.1298,0.8285,0.2285,38.79827,1.2805,0.9792,0.36884,38.81332,1.4311,1.1298,0.37184,41.42209,1.5818,1.2805,0.55828,41.74045,1.8831,1.4311,0.63392,43.12932,2.0337,1.5818,1.83257,44.69494,2.1843,1.7324
+2026-02-18T18:55:00Z,BTC-USDT,66310.5,66310.5,66310.5,66310.5,2.11333,0.63606,3.5906,2.9407,2.9407,2.70481,3.64486,3.0915,3.0915,2.7789,3.74509,3.2423,3.2423,2.90157,3.94236,3.3931,3.3931,4.01787,3.94819,3.5439,3.6947,6.60906,5.41185,3.6947,3.8455,7.39443,5.41208,3.8455,3.9964,9.18036,6.08222,3.9964,4.1472,12.04258,6.0827,4.1472,4.298,14.086,6.77356,4.298,4.4488
+2026-02-18T19:00:00Z,BTC-USDT,66484.5,66484.5,66484.5,66484.5,6.824795,13.64239,0.0072,0.0752,0.0752,14.233,0.00743,0.2256,0.5264,15.89504,0.01082,0.376,0.8273,19.12704,0.02285,0.5264,0.9777,23.27702,0.02308,0.6768,1.1281,25.04668,0.70012,0.8273,1.2785,25.15385,3.01869,0.9777,1.4289,27.23826,4.69252,1.1281,1.5793,29.46915,13.74256,1.2785,1.7297,31.29458,13.96845,1.4289,1.8801
+2026-02-18T19:05:00Z,BTC-USDT,66433.5,66433.5,66433.5,66433.5,6.47921,0.05369,12.90473,0.0753,0.0753,0.07777,31.16189,0.2258,0.2258,0.31786,83.08535,0.6774,0.3763,0.32186,91.2189,0.8279,0.5268,0.37886,140.89233,0.9784,0.6774,0.37902,149.48505,1.1289,0.8279,0.50085,150.41302,1.2795,0.9784,0.58043,150.63888,1.43,1.1289,2.1646,155.52466,1.5805,1.2795,2.26728,155.52917,1.7311,1.43
+2026-02-18T19:10:00Z,BTC-USDT,66338.5,66338.5,66338.5,66338.5,8.99943,0.01205,17.98681,0.0754,0.0754,0.01221,18.02202,0.2261,0.2261,0.01537,18.02502,0.5276,0.3769,0.04177,18.02652,0.8291,0.5276,0.60234,18.07224,0.9798,0.6783,0.61132,26.86597,1.1306,0.8291,1.05103,27.10362,1.2813,0.9798,1.05403,27.2823,1.432,1.1306,2.58679,29.61507,1.5828,1.2813,3.39426,31.4287,1.7335,1.432
+2026-02-18T19:15:00Z,BTC-USDT,66355.5,66355.5,66355.5,66355.5,16.754645,33.50629,0.003,0.0754,0.0754,36.5755,0.00316,0.2261,0.3768,37.76327,0.00356,0.3768,0.5275,39.45118,0.00379,0.5275,0.8289,41.09529,0.00679,0.6782,0.9796,42.62218,0.00702,0.8289,1.1303,43.97232,0.00825,0.9796,1.4317,45.09586,0.00841,1.1303,1.5824,45.36297,0.00864,1.281,1.7331,47.19631,0.03602,1.4317,1.8838
+2026-02-18T19:20:00Z,BTC-USDT,66224.5,66224.5,66224.5,66224.5,4.51662,8.92307,0.11017,0.0755,0.0755,9.11156,0.11033,0.2265,0.2265,9.39012,1.24486,0.3775,0.3775,9.70527,1.25709,0.5285,0.6795,11.21534,5.78869,0.6795,0.8305,11.67811,7.2218,0.8305,0.9815,12.20217,7.43698,0.9815,1.2835,12.29743,7.44905,1.1325,1.4345,13.70974,10.24004,1.2835,1.5855,14.47534,12.48555,1.4345,1.7365
+2026-02-18T19:25:00Z,BTC-USDT,66226.0,66226.0,66226.0,66226.0,5.803365,11.60657,0.00016,0.151,0.151,12.31071,0.00316,0.302,0.453,12.5909,0.00616,0.453,1.057,12.59257,0.01866,0.604,1.359,13.50347,0.02137,0.755,1.51,18.03205,1.61399,0.906,1.661,18.45241,1.64755,1.057,1.812,20.52885,5.12098,1.208,1.963,25.43992,8.37258,1.359,2.114,26.24207,11.31785,1.51,2.265
+2026-02-18T19:30:00Z,BTC-USDT,66087.0,66087.0,66087.0,66087.0,3.05646,6.11253,0.00039,0.1513,0.1513,9.69874,1.13479,0.3026,0.3026,13.65243,3.49356,0.4539,0.4539,18.09781,3.75506,0.6053,0.6053,23.03741,4.3238,0.7566,0.7566,26.14267,8.4963,0.9079,0.9079,33.02493,8.49653,1.0592,1.0592,43.13288,10.02222,1.2105,1.2105,49.18646,22.54696,1.3618,1.3618,69.43575,24.97661,1.5132,1.5132
+2026-02-18T19:35:00Z,BTC-USDT,65940.5,65940.5,65940.5,65940.5,5.7332,10.36209,1.10431,0.0758,0.0758,18.58038,2.55431,0.2275,0.2275,25.63811,3.78696,0.3791,0.3791,28.58853,4.01775,0.5308,0.5308,49.67936,4.79082,0.6824,0.6824,56.33127,6.37087,0.8341,0.8341,67.30605,8.24397,0.9857,0.9857,68.98778,9.95491,1.1374,1.1374,70.50444,9.97984,1.289,1.289,72.47836,12.19468,1.4407,1.4407
+2026-02-18T19:40:00Z,BTC-USDT,66122.5,66122.5,66122.5,66122.5,8.61541,0.05304,17.17778,0.0756,0.0756,0.0532,26.23213,0.2269,0.2269,0.1532,28.37758,0.6806,0.3781,0.17738,31.03116,0.8318,0.5293,0.22498,32.16723,1.1343,0.6806,0.38451,33.38203,1.2855,0.8318,2.88088,48.97966,1.4367,0.983,4.6393,54.16622,1.588,1.1343,5.29195,63.7667,1.7392,1.2855,7.09573,64.31395,1.8904,1.4367
+2026-02-18T19:45:00Z,BTC-USDT,66171.5,66171.5,66171.5,66171.5,3.54503,5.13172,1.95834,0.0756,0.0756,5.13188,1.9585,0.2267,0.2267,5.40312,2.0971,0.3778,0.6801,6.01018,3.73391,0.6801,0.9823,8.65686,5.09092,0.8312,1.1334,12.80953,5.42285,0.9823,1.2845,16.61209,7.83829,1.1334,1.4357,17.241,7.98369,1.2845,1.5868,18.13024,10.83074,1.4357,1.7379,23.63853,12.18044,1.5868,1.889
+2026-02-18T19:50:00Z,BTC-USDT,66100.5,66100.5,66100.5,66100.5,5.20339,8.96271,1.44407,0.0756,0.0756,11.01895,1.44423,0.2269,0.2269,11.46066,2.5795,0.3782,0.3782,14.59579,2.5825,0.5295,0.8321,16.05021,5.2429,0.6808,1.1346,19.03718,5.92487,0.8321,1.2859,20.64076,7.06284,0.9834,1.4372,24.10628,10.73571,1.1346,1.5885,25.94737,10.89444,1.2859,1.7398,27.56083,14.47657,1.4372,1.8911
+2026-02-18T19:55:00Z,BTC-USDT,66137.5,66137.5,66137.5,66137.5,4.24461,5.00145,3.48777,0.0756,0.0756,5.00161,3.48893,0.2268,0.2268,5.09567,3.69244,0.5292,0.378,5.32257,3.71962,0.6804,0.8316,5.34998,7.34834,0.8316,0.9828,6.96961,8.61842,0.9828,1.134,7.18786,9.81769,1.134,1.2852,8.1684,14.05503,1.2852,1.4364,10.72464,19.09993,1.4364,1.5876,12.79438,19.15185,1.5876,1.7388
+2026-02-18T20:00:00Z,BTC-USDT,66223.5,66223.5,66223.5,66223.5,5.924815,10.80175,1.04788,0.0755,0.0755,11.19158,1.04804,0.2265,0.2265,11.73747,1.05804,0.3775,0.3775,11.7377,1.0612,0.5285,0.5285,15.10047,1.08748,0.6795,0.8305,18.87322,2.2806,0.8305,0.9815,20.20161,3.86731,0.9815,1.1325,22.20733,5.58626,1.1325,1.2835,23.56754,6.74594,1.2835,1.4345,25.73022,9.77256,1.4345,1.5855
+2026-02-18T20:05:00Z,BTC-USDT,66219.5,66219.5,66219.5,66219.5,2.660065,5.31981,0.00032,0.3775,0.3775,8.72632,0.00198,0.5285,1.1326,13.92297,0.00238,0.6796,1.5856,19.40539,0.00261,0.8306,1.8877,25.34783,0.00284,0.9816,2.1897,30.33033,0.00307,1.1326,2.4917,33.40447,0.0273,1.2836,2.7937,37.51136,0.02753,1.4346,3.2468,55.4818,0.02776,1.5856,3.5488,122.22615,0.02793,1.7366,3.6998
+2026-02-18T20:10:00Z,BTC-USDT,66190.5,66190.5,66190.5,66190.5,4.912545,1.78846,8.03663,0.0755,0.0755,1.81578,9.17037,0.2266,0.2266,1.89907,12.50591,0.3777,0.3777,1.8993,15.35017,0.5288,0.5288,1.95184,17.55887,0.6799,0.6799,1.98655,18.90999,0.8309,0.8309,2.01371,22.53701,0.982,0.982,3.01986,22.59035,1.1331,1.1331,4.20091,25.46229,1.2842,1.2842,5.56089,27.15379,1.4353,1.4353
+2026-02-18T20:15:00Z,BTC-USDT,66207.5,66207.5,66207.5,66207.5,4.72415,1.06566,8.38264,0.0755,0.0755,1.06582,9.71708,0.2266,0.2266,1.10563,11.83254,0.5286,0.5286,1.1088,15.07145,0.6797,0.6797,1.11031,16.42944,0.8307,0.8307,1.88367,17.89063,0.9818,0.9818,2.2619,18.64519,1.1328,1.1328,5.40647,24.09994,1.2838,1.2838,8.16547,25.37504,1.4349,1.4349,9.52571,25.4571,1.5859,1.5859
+2026-02-18T20:20:00Z,BTC-USDT,66272.5,66272.5,66272.5,66272.5,5.448845,6.7104,4.18729,0.0754,0.0754,6.81333,4.18745,0.2263,0.2263,6.97453,4.19045,0.3772,0.3772,7.01137,6.00194,0.5281,0.5281,7.25818,7.13406,0.679,0.679,7.91799,7.36597,0.8299,0.8299,9.05021,12.49737,0.9808,0.9808,10.89375,13.21771,1.1317,1.1317,12.61782,16.39833,1.2826,1.2826,14.40607,19.72317,1.4335,1.4335
+2026-02-18T20:25:00Z,BTC-USDT,66258.5,66258.5,66258.5,66258.5,8.34172,15.54506,1.13838,0.0755,0.0755,21.4727,1.13854,0.2264,0.2264,22.98258,2.27389,0.3773,0.8301,25.23227,2.27489,0.5282,0.981,28.4597,2.44553,0.6792,1.1319,33.61075,2.89279,0.8301,1.2829,36.79192,4.67971,0.981,1.4338,37.81627,8.02501,1.1319,1.7356,40.02912,10.63939,1.2829,1.8866,42.13482,16.8402,1.4338,2.0375
+2026-02-18T20:30:00Z,BTC-USDT,66399.5,66399.5,66399.5,66399.5,21.253345,2.63574,39.87095,0.0753,0.0753,2.6359,43.47305,0.2259,0.2259,2.63613,44.05092,0.3765,0.3765,2.63636,48.89224,0.6777,0.5271,2.63953,67.5153,0.8283,0.6777,2.63976,70.28445,0.9789,0.8283,2.6518,70.384,1.1295,0.9789,2.65196,85.49031,1.2801,1.1295,2.65519,89.04916,1.4307,1.2801,2.65542,89.58772,1.7319,1.4307
+2026-02-18T20:35:00Z,BTC-USDT,66456.5,66456.5,66456.5,66456.5,3.121715,2.85601,3.38742,0.0752,0.0752,2.86904,4.51662,0.2257,0.2257,2.98179,4.51789,0.3762,0.3762,3.03391,5.91622,0.5267,0.5267,3.03414,7.27093,0.6771,0.6771,3.49325,11.54595,0.8276,0.8276,3.67265,13.87907,0.9781,0.9781,8.03794,19.00875,1.279,1.1286,8.22203,21.54052,1.4295,1.279,12.65242,21.54075,1.58,1.4295
+2026-02-18T20:40:00Z,BTC-USDT,66390.5,66390.5,66390.5,66390.5,12.974485,0.1,25.84897,0.0753,0.0753,0.30016,29.44809,0.2259,0.2259,0.3013,29.68875,0.3766,0.3766,0.35489,29.88891,0.5272,0.5272,0.40179,30.43588,0.6778,0.6778,0.93039,33.44157,0.8284,0.8284,0.93062,34.88342,0.9791,0.9791,0.93085,46.86723,1.2803,1.1297,0.93401,49.16455,1.4309,1.2803,0.95811,54.38357,1.5816,1.4309
+2026-02-18T20:45:00Z,BTC-USDT,66428.5,66428.5,66428.5,66428.5,8.027635,12.82841,3.22686,0.0753,0.0753,12.92613,4.33591,0.2258,0.6774,14.93563,4.57379,0.3763,0.828,19.19893,5.18483,0.5269,0.9785,19.52222,5.46149,0.6774,1.2796,19.67779,6.8393,0.828,1.4301,20.35553,7.65743,0.9785,1.5806,28.21344,8.11375,1.129,1.7312,28.23752,11.01338,1.2796,1.8817,30.1959,11.52839,1.4301,2.0323
+2026-02-18T20:50:00Z,BTC-USDT,66286.5,66286.5,66286.5,66286.5,4.273525,0.15726,8.38979,0.0754,0.0754,0.60612,8.60183,0.2263,0.2263,0.76438,8.60539,0.528,0.3772,1.91785,11.64302,0.6789,0.528,1.95665,11.67205,0.8297,0.6789,3.12671,13.26299,1.1315,0.8297,3.61006,13.28009,1.2823,0.9806,5.69679,13.29534,1.4332,1.1315,9.4325,19.29131,1.584,1.2823,11.28998,20.90764,1.7349,1.4332
+2026-02-18T20:55:00Z,BTC-USDT,66222.5,66222.5,66222.5,66222.5,4.58006,1.59226,7.56786,0.0755,0.0755,4.47659,7.5718,0.2265,0.2265,7.0641,8.08975,0.3775,0.3775,7.20855,8.14949,0.5285,0.5285,7.20871,8.15417,0.9815,0.6795,8.34182,14.5034,1.1325,0.8305,8.34198,14.54733,1.4346,0.9815,11.59404,14.56259,2.0386,1.1325,13.40736,19.62984,2.1896,1.2836,13.54943,19.6532,2.3406,1.4346
+2026-02-18T21:00:00Z,BTC-USDT,66131.5,66131.5,66131.5,66131.5,5.56147,4.11064,7.0123,0.0756,0.0756,4.66259,7.5306,0.2268,0.2268,8.14936,8.79752,0.378,0.378,8.40759,10.40452,0.5292,0.5292,13.24909,12.29419,0.6805,0.6805,15.23319,13.66084,0.8317,0.8317,15.66084,14.44896,0.9829,0.9829,17.02685,14.78374,1.1341,1.1341,21.55879,17.17468,1.2853,1.2853,22.84431,20.53971,1.4365,1.4365
+2026-02-18T21:05:00Z,BTC-USDT,66093.5,66093.5,66093.5,66093.5,5.05555,0.01281,10.09829,0.0757,0.0757,0.23311,11.23463,0.227,0.227,0.27484,14.16561,0.8322,0.3783,0.88642,17.87649,0.9835,0.5296,2.39958,18.02994,1.1348,0.6809,4.13489,21.74548,1.2861,0.8322,4.97466,23.54586,1.4374,0.9835,4.99886,23.89864,1.5887,1.1348,8.91806,26.59557,1.74,1.2861,11.02551,26.83774,1.8913,1.4374
+2026-02-18T21:10:00Z,BTC-USDT,66182.5,66182.5,66182.5,66182.5,13.684895,0.8468,26.52299,0.0755,0.0755,0.88961,28.88126,0.2266,0.2266,3.30817,29.09302,0.3777,0.3777,3.33256,42.6551,0.6799,0.5288,3.40508,44.02816,0.831,0.6799,3.59997,46.31063,0.9821,0.831,5.49278,47.91276,1.1332,0.9821,7.99191,50.31334,1.2843,1.1332,90.57169,51.13373,1.4354,1.2843,90.57226,55.64871,1.5865,1.4354
+2026-02-18T21:15:00Z,BTC-USDT,66327.5,66327.5,66327.5,66327.5,5.78413,9.85919,1.70907,0.0754,0.0754,10.99071,4.28231,0.2262,0.2262,13.01808,6.13275,0.3769,0.3769,13.92099,7.46397,0.5277,0.5277,14.19643,7.66308,0.6785,0.6785,14.48409,8.57974,0.8292,0.8292,19.55313,9.97565,0.98,0.98,21.13508,12.10216,1.1308,1.1308,21.73525,15.67765,1.2815,1.2815,21.73565,17.0383,1.4323,1.4323
+2026-02-18T21:20:00Z,BTC-USDT,66336.5,66336.5,66336.5,66336.5,12.11247,23.15808,1.06686,0.0754,0.0754,23.20255,1.06703,0.2261,0.2261,26.64997,1.0672,0.3769,0.3769,32.68055,1.06737,0.5276,0.5276,34.42371,1.06793,0.6784,0.6784,34.50908,1.15368,0.8291,0.8291,34.90454,2.55902,0.9799,0.9799,35.07715,2.93144,1.1306,1.1306,35.13184,3.46042,1.2813,1.2813,35.135,3.46082,1.4321,1.4321
+2026-02-18T21:25:00Z,BTC-USDT,66379.5,66379.5,66379.5,66379.5,7.05032,13.58986,0.51078,0.0753,0.0753,13.59003,2.3009,0.226,0.226,29.91918,5.0573,0.3766,0.3766,32.74916,5.43019,0.8286,0.5273,36.76935,6.15682,0.9792,0.6779,36.93146,8.3878,1.1299,0.8286,37.36388,8.95797,1.2805,0.9792,37.61407,10.86749,1.4312,1.1299,38.42473,12.20916,1.5818,1.2805,40.39093,13.01272,1.7325,1.4312
+2026-02-18T21:30:00Z,BTC-USDT,66436.5,66436.5,66436.5,66436.5,2.97021,5.93915,0.00127,0.2258,0.2258,9.8945,1.22495,0.3763,0.3763,15.94757,1.54894,0.5268,0.5268,49.11643,1.64632,0.6773,0.6773,61.32573,2.0079,0.8279,0.8279,73.47803,2.57337,0.9784,0.9784,140.69814,2.88041,1.1289,1.1289,161.78536,2.97687,1.2794,1.2794,163.32264,4.10343,1.4299,1.4299,163.34688,5.2989,1.5805,1.5805
+2026-02-18T21:35:00Z,BTC-USDT,66410.5,66410.5,66410.5,66410.5,7.98883,13.75799,2.21967,0.0753,0.0753,13.75815,2.49894,0.2259,0.2259,14.03131,2.79643,0.3764,0.3764,14.05755,4.69855,0.527,0.527,14.47983,5.01885,0.6776,0.6776,17.19877,5.33211,0.8282,0.8282,21.13819,6.894,0.9788,0.9788,23.29,9.90688,1.1293,1.1293,24.30566,11.15444,1.2799,1.2799,25.77791,12.71441,1.4305,1.4305
+2026-02-18T21:40:00Z,BTC-USDT,66414.0,66414.0,66414.0,66414.0,9.402835,0.0004,18.80527,0.3011,0.3011,0.00073,21.45915,0.4517,0.4517,0.00113,25.5267,0.6023,0.6023,0.0013,36.23446,0.7529,0.7529,0.00153,38.88982,0.9034,0.9034,0.0024,47.29346,1.054,1.054,0.00279,50.62968,1.2046,1.2046,0.00302,54.48826,1.5057,1.3551,0.00319,56.37554,1.6563,1.5057,0.00336,59.85696,1.8068,1.6563
+2026-02-18T21:45:00Z,BTC-USDT,66426.5,66426.5,66426.5,66426.5,11.9687,22.56564,1.37176,0.0753,0.0753,27.23574,1.37209,0.2258,0.2258,27.47591,1.37549,0.3764,0.3764,29.23525,1.37566,0.5269,0.5269,30.87815,2.52981,0.6774,0.6774,31.07689,3.6594,0.828,0.828,34.09844,3.78377,0.9785,0.9785,38.04562,4.01131,1.1291,1.1291,39.8649,6.72304,1.2796,1.2796,45.69902,7.26949,1.4302,1.4302
+2026-02-18T21:50:00Z,BTC-USDT,66281.5,66281.5,66281.5,66281.5,8.33069,16.65271,0.00867,0.0754,0.0754,18.46504,0.0092,0.2263,0.2263,20.71146,1.14138,0.3772,0.3772,21.82535,1.14155,0.5281,0.5281,23.03344,1.16584,0.6789,0.6789,28.46329,1.16624,0.8298,0.8298,30.03599,2.29867,0.9807,0.9807,31.60781,2.29907,1.1315,1.1315,33.26814,2.30224,1.2824,1.2824,36.32319,3.28605,1.4333,1.4333
+2026-02-18T21:55:00Z,BTC-USDT,66304.5,66304.5,66304.5,66304.5,7.591315,13.16079,2.02184,0.0754,0.0754,13.16412,2.422,0.2262,0.2262,13.55083,2.52702,0.377,0.377,14.84188,3.62471,0.5279,0.5279,15.16371,4.75927,0.6787,0.8295,15.39021,6.56969,0.8295,0.9803,15.39038,10.74205,0.9803,1.1311,15.39071,16.71174,1.1311,1.282,20.89253,19.95918,1.282,1.4328,23.65735,21.17582,1.4328,1.5836
+2026-02-18T22:00:00Z,BTC-USDT,66282.5,66282.5,66282.5,66282.5,9.245155,18.48774,0.00257,0.0754,0.0754,21.36411,0.00273,0.2263,0.2263,23.1014,0.00706,0.3772,0.3772,24.60574,1.41634,0.528,0.528,29.19805,1.4706,0.6789,0.6789,30.6682,1.47377,0.8298,0.8298,32.92766,2.06144,0.9807,0.9807,38.1436,3.19351,1.1315,1.1315,39.9539,4.349,1.2824,1.2824,40.59344,5.28046,1.4333,1.4333
+2026-02-18T22:05:00Z,BTC-USDT,66323.5,66323.5,66323.5,66323.5,3.999245,5.58406,2.41443,0.0754,0.0754,5.8345,2.66815,0.2262,0.2262,7.01856,3.93633,0.3769,0.3769,8.53384,4.3326,0.5277,0.5277,8.81722,8.15794,0.6785,0.6785,9.65328,8.71067,0.8293,0.8293,12.64949,13.75718,0.98,0.98,12.91149,15.43993,1.1308,1.1308,14.24438,18.23874,1.2816,1.2816,14.24461,23.21873,1.4324,1.4324
+2026-02-18T22:10:00Z,BTC-USDT,66220.5,66220.5,66220.5,66220.5,13.037355,26.07454,0.00017,0.0755,0.0755,27.20702,0.0005,0.2265,0.2265,28.21907,0.0009,0.3775,0.3775,29.81229,0.06665,0.5285,0.5285,32.04939,0.06705,0.6795,0.6795,33.37343,0.08529,0.8306,0.8306,34.88426,0.13914,0.9816,0.9816,35.4718,1.27228,1.1326,1.1326,35.49711,1.27245,1.2836,1.2836,39.80078,1.28831,1.4346,1.4346
+2026-02-18T22:15:00Z,BTC-USDT,66322.5,66322.5,66322.5,66322.5,15.359475,30.71855,0.0004,0.2262,0.2262,61.23928,0.00357,0.3769,0.3769,63.47082,0.00397,0.5277,0.5277,63.77926,0.00564,0.6785,0.6785,66.32997,0.00623,0.8293,0.8293,66.57524,0.0064,0.9801,0.9801,67.95632,0.0098,1.1308,1.1308,72.959,0.00997,1.2816,1.2816,75.83989,0.01054,1.4324,1.4324,78.21615,0.02136,1.5832,1.5832
+2026-02-18T22:20:00Z,BTC-USDT,66259.5,66259.5,66259.5,66259.5,3.5207,3.41831,3.62309,0.0755,0.0755,3.78806,3.85385,0.2264,0.2264,4.01441,6.80135,0.5282,0.3773,6.72681,10.12308,0.6791,0.5282,7.09781,11.30984,0.8301,0.6791,8.58622,15.93297,0.981,0.8301,10.24853,17.18991,1.1319,0.981,12.16409,17.39774,1.2828,1.1319,12.39059,19.50198,1.4338,1.2828,13.08841,22.00617,1.5847,1.4338
+2026-02-18T22:25:00Z,BTC-USDT,66292.5,66292.5,66292.5,66292.5,14.879045,0.00037,29.75772,0.0754,0.0754,0.00054,33.64298,0.2263,0.2263,0.0011,35.00432,0.3771,0.3771,0.00143,35.59127,0.528,0.528,0.00183,36.81834,0.6788,0.6788,0.002,37.523,0.8297,0.8297,0.00233,38.93892,0.9805,0.9805,0.00873,44.11866,1.1313,1.1313,0.0089,45.30568,1.2822,1.2822,0.06967,46.81496,1.433,1.433
+2026-02-18T22:30:00Z,BTC-USDT,66368.5,66368.5,66368.5,66368.5,5.97497,4.83395,7.11599,0.0753,0.0753,6.14123,7.44147,0.226,0.226,7.45876,8.57216,0.3767,0.3767,9.14253,8.64841,0.678,0.5274,11.89747,10.02166,0.8287,0.678,14.25666,10.1504,0.9794,0.8287,16.81944,10.88661,1.1301,0.9794,20.90188,14.79264,1.2807,1.1301,22.0356,18.3104,1.4314,1.2807,23.58378,19.5112,1.5821,1.4314
+2026-02-18T22:35:00Z,BTC-USDT,66368.5,66368.5,66368.5,66368.5,2.280765,3.97824,0.58329,0.0753,0.0753,4.64952,1.71416,0.226,0.226,5.78003,1.7395,0.3767,0.3767,6.01555,1.78013,0.5274,0.5274,6.01578,2.9119,0.678,0.678,10.61462,3.14138,0.8287,0.8287,11.80812,3.18419,0.9794,0.9794,13.01456,3.19664,1.1301,1.1301,15.79804,3.25004,1.2807,1.2807,20.90684,10.70483,1.4314,1.4314
+2026-02-18T22:40:00Z,BTC-USDT,66362.5,66362.5,66362.5,66362.5,5.539745,5.25918,5.82031,0.0753,0.0753,5.99647,5.87309,0.226,0.226,6.2793,7.06392,0.3767,0.3767,6.66001,7.06492,0.5274,0.5274,6.66041,7.08925,0.6781,0.6781,10.16445,9.35357,0.8288,0.8288,12.10155,13.67194,0.9795,0.9795,12.44376,15.44571,1.1302,1.1302,14.8521,16.78273,1.2808,1.2808,17.34662,20.39727,1.4315,1.4315
+2026-02-18T22:45:00Z,BTC-USDT,66414.5,66414.5,66414.5,66414.5,6.68655,13.17477,0.19833,0.0753,0.0753,15.7471,0.19866,0.2259,0.2259,17.12693,0.19883,0.3764,0.3764,20.33959,0.20487,0.527,0.527,25.62659,0.20604,0.6776,0.6776,26.7584,8.25562,0.8281,0.8281,28.99002,8.30767,0.9787,0.9787,29.09956,8.38331,1.1293,1.1293,29.88454,8.38348,1.2798,1.2798,37.44581,8.59129,1.4304,1.4304
+2026-02-18T22:50:00Z,BTC-USDT,66405.5,66405.5,66405.5,66405.5,1.87425,1.97076,1.77774,0.0753,0.0753,2.70444,1.77791,0.2259,0.2259,3.10477,1.77959,0.3765,0.3765,5.30692,1.77992,0.5271,0.5271,7.76778,2.90995,0.6777,0.6777,8.34572,4.35582,0.8282,0.8282,12.59311,4.40589,0.9788,0.9788,13.87626,6.61438,1.1294,1.1294,15.06135,9.56579,1.28,1.28,20.81385,11.49359,1.4306,1.4306
+2026-02-18T22:55:00Z,BTC-USDT,66364.5,66364.5,66364.5,66364.5,4.56347,5.86125,3.26569,0.0753,0.0753,6.34764,3.32228,0.226,0.226,6.34804,6.59548,0.3767,0.3767,7.47884,6.94406,0.5274,0.5274,9.77458,14.95124,0.6781,0.6781,9.81135,16.09405,0.8288,0.8288,12.19235,17.37302,0.9794,0.9794,16.44624,19.10473,1.1301,1.1301,18.25467,20.50159,1.2808,1.2808,18.25524,23.9174,1.4315,1.4315
+2026-02-18T23:00:00Z,BTC-USDT,66280.5,66280.5,66280.5,66280.5,8.29715,11.74218,4.85212,0.0754,0.0754,11.99471,4.93418,0.2263,0.2263,12.22565,4.93435,0.3772,0.3772,13.35768,4.93468,0.5281,0.5281,14.70393,6.44348,0.6789,0.6789,17.70296,7.60573,0.8298,0.8298,19.7494,11.83173,0.9807,0.9807,21.58556,13.19823,1.1316,1.1316,23.23813,13.67148,1.2824,1.2824,24.49328,14.36475,1.4333,1.4333
+2026-02-18T23:05:00Z,BTC-USDT,66278.5,66278.5,66278.5,66278.5,14.16645,28.31941,0.01349,0.0754,0.0754,33.45183,0.06928,0.2263,0.2263,33.45199,0.1445,0.3772,0.3772,34.28974,0.1449,0.5281,0.5281,36.93145,1.30115,0.679,0.679,38.74591,1.41789,0.8298,0.8298,39.93194,2.63011,0.9807,0.9807,41.74335,5.18321,1.1316,1.1316,44.21186,7.2708,1.2825,1.2825,44.21202,8.23716,1.4333,1.4333
+2026-02-18T23:10:00Z,BTC-USDT,66344.0,66344.0,66344.0,66344.0,12.90055,25.79943,0.00167,0.1507,0.1507,31.07758,0.0154,0.3015,0.3015,35.09303,0.01557,0.4522,0.4522,49.37849,0.0293,0.6029,0.6029,53.10653,0.08284,0.7536,0.7536,61.95499,0.10428,0.9044,0.9044,63.51014,0.10596,1.0551,1.0551,71.11059,0.10824,1.2058,1.2058,108.38946,0.10841,1.3566,1.3566,132.81978,0.33416,1.5073,1.5073
+2026-02-18T23:15:00Z,BTC-USDT,66315.5,66315.5,66315.5,66315.5,8.905995,17.72045,0.09154,0.0754,0.0754,19.16052,0.09187,0.2262,0.2262,20.19827,0.09204,0.377,0.377,22.42951,0.09244,0.5278,0.5278,26.44361,0.09261,0.6786,0.6786,29.83377,0.15298,0.8294,0.8294,35.5313,0.1775,0.9802,0.9802,36.42987,0.23065,1.131,1.131,36.9539,0.39178,1.2818,1.2818,37.98989,0.4447,1.4325,1.4325
+2026-02-18T23:20:00Z,BTC-USDT,66272.5,66272.5,66272.5,66272.5,4.981485,0.0883,9.87467,0.0754,0.0754,0.11301,11.03718,0.2263,0.3772,0.11341,12.72475,0.3772,0.5281,0.11458,14.25067,0.5281,0.679,0.33834,16.89576,0.679,0.8299,0.77094,17.65383,0.8299,0.9808,0.95465,22.03771,0.9808,1.1317,1.23482,22.69075,1.1317,1.2826,3.80895,26.04396,1.2826,1.4335,9.57656,26.47309,1.4335,1.5844
+2026-02-18T23:25:00Z,BTC-USDT,66281.5,66281.5,66281.5,66281.5,8.671215,17.34223,0.0002,0.0754,0.0754,18.24523,0.00093,0.2263,0.2263,18.57695,0.00567,0.3772,0.3772,20.45693,1.13799,0.5281,0.5281,22.17128,1.27867,0.6789,0.6789,24.57923,2.41102,0.8298,0.8298,24.60337,2.78127,0.9807,0.9807,32.29406,2.78167,1.1315,1.1315,34.75775,3.06492,1.2824,1.2824,35.91479,3.77415,1.4333,1.4333
+2026-02-18T23:30:00Z,BTC-USDT,66380.5,66380.5,66380.5,66380.5,2.116325,0.03932,4.19333,0.0753,0.0753,0.03948,5.52348,0.226,0.226,0.09991,5.75722,0.5273,0.3766,0.30588,6.95305,0.6779,0.5273,0.41946,9.89992,0.8286,0.6779,0.62999,10.36033,0.9792,0.8286,1.01447,12.40544,1.1298,0.9792,2.0188,16.58622,1.2805,1.1298,7.03691,17.40449,1.4311,1.2805,10.3227,20.55151,1.5818,1.4311
+2026-02-18T23:35:00Z,BTC-USDT,66369.0,66369.0,66369.0,66369.0,0.08254,0.00369,0.16139,0.904,0.904,0.00392,0.32278,1.0547,1.0547,0.00409,0.53678,1.2054,1.2054,4.06911,1.38698,1.3561,1.3561,4.06947,5.19636,1.5067,1.5067,7.61247,5.89873,1.6574,1.6574,8.35051,6.6011,1.8081,1.8081,9.02817,8.19536,1.9587,1.9587,15.26616,10.01791,2.1094,2.1094,15.93446,11.91833,2.2601,2.2601
+2026-02-18T23:40:00Z,BTC-USDT,66431.5,66431.5,66431.5,66431.5,2.73425,4.15601,1.31249,0.0753,0.0753,6.25313,1.31286,0.2258,0.2258,6.50789,1.32781,0.3763,0.3763,6.53197,1.35245,0.5269,0.5269,10.27623,2.48198,0.6774,0.6774,13.5688,2.70708,0.8279,0.8279,16.94514,2.93334,0.9785,0.9785,17.84249,3.73134,1.129,1.129,20.82928,4.48102,1.2795,1.2795,21.11275,8.6301,1.43,1.43
+2026-02-18T23:45:00Z,BTC-USDT,66445.5,66445.5,66445.5,66445.5,5.726955,11.33529,0.11862,0.0752,0.0752,21.04047,0.12351,0.2257,0.2257,26.33115,0.12368,0.3762,0.3762,29.21439,0.12408,0.5267,0.5267,34.55313,0.14831,0.6772,0.6772,35.65689,1.28972,0.8277,0.8277,36.0781,1.29005,0.9782,0.9782,38.86248,1.29163,1.1287,1.1287,42.47638,2.67097,1.4297,1.2792,43.88808,3.46521,1.5802,1.4297
+2026-02-18T23:50:00Z,BTC-USDT,66430.5,66430.5,66430.5,66430.5,4.244785,0.02388,8.46569,0.0753,0.0753,0.02405,15.39675,0.2258,0.2258,0.02461,26.7145,0.3763,0.3763,0.05502,27.30218,0.6774,0.5269,0.28115,27.45215,0.8279,0.6774,1.41075,32.48032,0.9785,0.8279,2.28011,33.68512,1.129,0.9785,3.4097,33.69445,1.2795,1.129,3.68145,36.20628,1.4301,1.2795,8.97949,36.47021,1.5806,1.4301
+2026-02-18T23:55:00Z,BTC-USDT,66439.5,66439.5,66439.5,66439.5,5.613665,11.17756,0.04977,0.0753,0.0753,12.80542,0.04994,0.2258,0.2258,14.15108,0.05011,0.3763,0.3763,14.17572,0.05028,0.5268,0.5268,18.38418,0.05391,0.6773,0.6773,21.74257,0.09761,0.8278,0.8278,23.84973,0.09964,0.9783,0.9783,26.27747,0.16347,1.1288,1.1288,29.91575,0.40318,1.2794,1.2794,30.98854,1.51004,1.4299,1.4299
+2026-02-19T00:00:00Z,BTC-USDT,66407.5,66407.5,66407.5,66407.5,4.10366,0.47543,7.73189,0.0753,0.0753,0.88367,8.86192,0.2259,0.2259,0.93744,9.9253,0.3765,0.3765,0.97873,10.37811,0.527,0.527,1.03893,11.53401,0.6776,0.6776,2.9224,13.92119,0.8282,0.8282,3.39169,15.59186,0.9788,0.9788,5.06405,21.60232,1.1294,1.1294,7.87096,21.88303,1.28,1.28,9.00149,22.33808,1.4306,1.4306
+2026-02-19T00:05:00Z,BTC-USDT,66513.5,66513.5,66513.5,66513.5,4.30577,8.47872,0.13282,0.0752,0.0752,9.42597,0.13298,0.2255,0.2255,10.55466,0.14818,0.3759,0.5262,11.23248,0.41275,0.5262,0.6766,12.64401,0.41292,0.6766,0.8269,13.80032,0.66383,0.8269,0.9772,15.23267,0.664,0.9772,1.1276,19.81735,0.66733,1.1276,1.2779,20.9716,1.34439,1.2779,1.4283,21.06754,2.93932,1.4283,1.5786
+2026-02-19T00:10:00Z,BTC-USDT,66381.5,66381.5,66381.5,66381.5,5.077805,7.58469,2.57092,0.0753,0.0753,7.61276,2.57115,0.226,0.226,7.79982,3.24948,0.3766,0.3766,8.17254,8.97923,0.5273,0.5273,8.418,10.18781,0.6779,0.6779,10.82475,16.40359,0.8285,0.8285,11.16903,16.79522,0.9792,0.9792,12.49192,20.23276,1.1298,1.1298,12.50592,21.29292,1.2805,1.2805,15.14109,23.70251,1.4311,1.4311
+2026-02-19T00:15:00Z,BTC-USDT,66459.5,66459.5,66459.5,66459.5,6.894935,1.52541,12.26446,0.0752,0.0752,1.52597,13.52087,0.2257,0.2257,1.52614,16.53545,0.3762,0.3762,1.5267,19.66876,0.5266,0.5266,1.52787,21.11197,0.6771,0.6771,1.55233,22.93352,0.8276,0.8276,1.60006,28.21956,0.978,0.978,1.64649,28.60027,1.1285,1.1285,2.83518,30.62202,1.279,1.279,3.48407,33.28982,1.4294,1.4294
+2026-02-19T00:20:00Z,BTC-USDT,66397.5,66397.5,66397.5,66397.5,2.694325,1.52673,3.86192,0.0753,0.0753,2.30932,3.86361,0.2259,0.2259,3.64673,3.96634,0.3765,0.3765,3.79706,4.03891,0.5271,0.5271,5.65677,7.65491,0.6777,0.6777,5.65694,8.84117,0.8283,0.8283,7.07816,11.86599,0.979,0.979,9.7757,13.51077,1.1296,1.1296,10.8314,19.80991,1.2802,1.2802,11.81582,20.47054,1.4308,1.4308
+2026-02-19T00:25:00Z,BTC-USDT,66369.5,66369.5,66369.5,66369.5,3.046585,1.1307,4.96247,0.0753,0.0753,1.43485,5.13105,0.226,0.226,2.56859,6.70691,0.3767,0.3767,2.56932,9.77962,0.5274,0.5274,2.59533,12.74751,0.678,0.678,2.67463,13.54384,0.8287,0.8287,3.86189,15.03049,0.9794,0.9794,6.4644,19.79826,1.13,1.13,7.52613,21.4949,1.2807,1.2807,9.37145,25.46084,1.4314,1.4314
+2026-02-19T00:30:00Z,BTC-USDT,66406.5,66406.5,66406.5,66406.5,5.51723,11.03409,0.00037,0.0753,0.0753,13.49092,0.00343,0.2259,0.2259,14.91112,0.01004,0.3765,0.3765,15.67957,0.01021,0.5271,0.5271,18.33049,0.02883,0.6776,0.6776,19.52045,0.03946,0.8282,0.8282,25.77197,0.04028,0.9788,0.9788,28.00144,0.06453,1.1294,1.1294,30.35571,0.30647,1.28,1.28,31.90531,0.30687,1.4306,1.4306
+2026-02-19T00:35:00Z,BTC-USDT,66454.5,66454.5,66454.5,66454.5,11.52226,22.96643,0.07809,0.0752,0.0752,24.42593,0.07826,0.2257,0.2257,25.53578,0.08246,0.3762,0.3762,27.0228,0.08263,0.5267,0.5267,34.28378,0.08297,0.6772,0.6772,35.51424,0.09346,0.8276,0.8276,35.71514,0.09363,0.9781,0.9781,39.38718,1.22301,1.1286,1.1286,39.61274,1.44901,1.2791,1.2791,41.1667,1.5041,1.4295,1.4295
+2026-02-19T00:40:00Z,BTC-USDT,66496.5,66496.5,66496.5,66496.5,7.38338,0.00317,14.76359,0.0752,0.0752,0.01009,15.89212,0.2256,0.2256,0.01026,19.77998,0.376,0.376,0.01082,25.16734,0.5263,0.5263,0.06771,25.4365,0.6767,0.6767,0.07111,25.65695,0.8271,0.8271,0.10355,28.06161,0.9775,0.9775,0.66447,30.1945,1.1279,1.1279,0.6658,33.025,1.2783,1.2783,1.84877,37.2094,1.4286,1.4286
+2026-02-19T00:45:00Z,BTC-USDT,66385.5,66385.5,66385.5,66385.5,7.83755,15.67493,0.00017,0.0753,0.0753,39.23088,0.0005,0.226,0.226,50.96792,0.00147,0.3766,0.3766,50.96809,0.00164,0.5272,0.5272,53.95167,0.00481,0.6779,0.6779,59.22554,0.02906,0.8285,0.8285,60.49776,0.02973,0.9791,0.9791,60.52021,0.1299,1.1298,1.1298,63.08494,0.13007,1.2804,1.2804,66.84443,0.13024,1.431,1.431
+2026-02-19T00:50:00Z,BTC-USDT,66373.5,66373.5,66373.5,66373.5,5.80205,11.28902,0.31508,0.0753,0.0753,11.70013,0.31525,0.226,0.226,11.92638,0.31542,0.3767,0.3767,12.71226,0.31575,0.5273,0.5273,13.7207,0.41592,0.678,0.678,16.36199,1.54915,0.8286,0.8286,19.60133,1.60952,0.9793,0.9793,22.05923,3.27674,1.13,1.13,25.09604,5.16312,1.2806,1.2806,25.51774,7.22121,1.4313,1.4313
+2026-02-19T00:55:00Z,BTC-USDT,66411.5,66411.5,66411.5,66411.5,3.519975,2.06747,4.97248,0.0753,0.0753,2.27938,5.61674,0.2259,0.2259,2.47181,5.61694,0.3764,0.3764,4.15753,6.24686,0.527,0.527,5.28859,9.09356,0.6776,0.6776,5.44199,11.23118,0.8282,0.8282,8.81404,15.08151,0.9787,0.9787,9.46693,21.218,1.1293,1.1293,12.96894,22.63126,1.2799,1.2799,15.33495,22.83165,1.4305,1.5811
+2026-02-19T01:00:00Z,BTC-USDT,66539.5,66539.5,66539.5,66539.5,2.330885,3.24997,1.4118,0.0751,0.0751,3.63398,1.465,0.2254,0.2254,3.81258,2.56283,0.3757,0.3757,4.99442,4.0035,0.526,0.526,6.57782,4.07668,0.6763,0.6763,6.93171,6.88168,0.8266,0.8266,7.78398,10.04008,0.9769,0.9769,10.40807,11.89348,1.1272,1.1272,12.88012,16.28889,1.2774,1.2774,17.49214,17.93535,1.4277,1.4277
+2026-02-19T01:05:00Z,BTC-USDT,66551.5,66551.5,66551.5,66551.5,6.17743,12.31126,0.0436,0.0751,0.0751,23.5353,0.04393,0.2254,0.2254,23.53563,0.25806,0.3756,0.3756,23.76167,0.28243,0.5259,0.5259,25.72542,1.70277,0.6762,0.6762,31.00409,2.0615,0.8264,0.8264,31.75933,2.0619,0.9767,0.9767,31.75973,2.80481,1.1269,1.1269,33.95599,4.03919,1.2772,1.2772,37.77334,5.7012,1.4275,1.4275
+2026-02-19T01:10:00Z,BTC-USDT,66671.5,66671.5,66671.5,66671.5,2.786895,4.68899,0.8848,0.075,0.075,6.52327,1.05774,0.225,0.225,6.75151,3.68314,0.375,0.375,7.00065,4.80782,0.525,0.525,8.17783,5.0318,0.675,0.675,8.9009,6.31284,0.8249,0.8249,9.25706,7.94421,0.9749,0.9749,13.5356,10.26225,1.1249,1.1249,15.17175,11.46865,1.2749,1.2749,19.70909,12.74266,1.4249,1.4249
+2026-02-19T01:15:00Z,BTC-USDT,66577.5,66577.5,66577.5,66577.5,13.17736,25.86539,0.48933,0.0751,0.0751,30.90865,0.4895,0.2253,0.2253,31.30881,0.49134,0.3755,0.3755,31.53437,1.61863,0.5257,0.5257,37.03821,1.61903,0.6759,0.6759,37.94219,1.65751,0.8261,0.8261,39.07246,1.68187,0.9763,0.9763,40.40666,1.68227,1.1265,1.1265,41.53188,1.83012,1.2767,1.2767,45.47483,6.32504,1.4269,1.4269
+2026-02-19T01:20:00Z,BTC-USDT,66663.5,66663.5,66663.5,66663.5,11.03452,0.00033,22.06871,0.075,0.075,0.00366,41.24315,0.225,0.225,0.00383,42.67718,0.375,0.375,0.00423,45.06142,0.525,0.525,0.0044,46.28039,0.675,0.675,0.0078,49.83882,0.825,0.825,0.00813,54.13188,0.975,0.975,0.00853,54.80461,1.1251,1.1251,1.13434,56.42036,1.2751,1.2751,1.16058,56.7667,1.4251,1.4251
+2026-02-19T01:25:00Z,BTC-USDT,66669.5,66669.5,66669.5,66669.5,4.045905,7.28043,0.81138,0.075,0.075,8.12056,0.98063,0.225,0.225,9.62052,2.10622,0.375,0.375,9.99504,2.43027,0.525,0.675,10.36956,3.15117,0.675,0.825,15.26598,4.35807,0.825,0.975,15.27749,4.4866,0.975,1.125,19.01947,6.06535,1.125,1.2749,22.59685,10.06316,1.2749,1.4249,25.52247,10.29454,1.4249,1.5749
+2026-02-19T01:30:00Z,BTC-USDT,66718.5,66718.5,66718.5,66718.5,1.881435,2.02026,1.74261,0.0749,0.0749,3.8331,2.31756,0.2248,0.2248,3.85857,4.85638,0.5246,0.3747,6.53876,8.12225,0.6745,0.5246,8.0484,8.89706,0.8244,0.6745,11.34838,11.08485,0.9742,0.8244,12.83408,13.30986,1.1241,0.9742,16.60022,15.47381,1.274,1.1241,17.8515,17.36582,1.4239,1.274,20.68533,18.348,1.5738,1.4239
+2026-02-19T01:35:00Z,BTC-USDT,66658.5,66658.5,66658.5,66658.5,8.71189,17.42361,0.00017,0.075,0.075,39.36264,0.0005,0.225,0.225,64.37221,0.00367,0.375,0.375,66.25645,0.00407,0.5251,0.5251,67.48843,0.00424,0.6751,0.6751,68.81419,0.00464,0.8251,0.8251,73.92187,0.00781,0.9751,0.9751,74.45311,0.00837,1.1251,1.1251,75.27954,0.02053,1.2752,1.2752,76.61315,0.02093,1.4252,1.4252
+2026-02-19T01:40:00Z,BTC-USDT,66760.5,66760.5,66760.5,66760.5,8.796525,17.57872,0.01433,0.0749,0.0749,19.02627,0.01466,0.2247,0.2247,20.3794,0.01522,0.3745,0.3745,20.87963,0.0169,0.5243,0.5243,22.26045,0.0173,0.6741,0.6741,23.76501,0.01764,0.8238,0.8238,30.26503,0.0437,0.9736,0.9736,33.50251,0.15746,1.1234,1.1234,35.37599,0.25827,1.2732,1.2732,44.55807,0.36251,1.423,1.423
+2026-02-19T01:45:00Z,BTC-USDT,66766.5,66766.5,66766.5,66766.5,24.35429,48.70841,0.00017,0.0749,0.0749,75.01244,0.00334,0.2247,0.2247,77.98565,0.00561,0.3744,0.3744,78.79697,0.00578,0.5242,0.5242,86.0654,0.00611,0.674,0.674,96.51855,0.00651,0.8238,0.8238,96.60439,0.05077,0.9735,0.9735,99.91562,0.05117,1.1233,1.1233,101.04357,0.05134,1.2731,1.2731,102.3399,0.0519,1.4229,1.4229
+2026-02-19T01:50:00Z,BTC-USDT,66798.5,66798.5,66798.5,66798.5,5.996035,9.66443,2.32764,0.0749,0.0749,11.06249,3.65714,0.2246,0.2246,14.8251,3.66006,0.3743,0.3743,15.60909,3.66023,0.524,0.524,18.7235,3.92255,0.6737,0.6737,19.93343,3.92846,0.8234,0.8234,21.81125,4.14006,0.9731,0.9731,24.5468,5.6373,1.1228,1.1228,25.05879,7.59996,1.2725,1.2725,32.97649,7.74122,1.4222,1.4222
+2026-02-19T01:55:00Z,BTC-USDT,66834.5,66834.5,66834.5,66834.5,6.68012,6.74381,6.61643,0.0748,0.0748,8.07548,6.6166,0.2244,0.2244,9.50556,6.61677,0.3741,0.3741,10.73448,6.63985,0.5237,0.5237,12.31638,6.82529,0.6733,0.6733,17.78283,7.13747,0.8229,0.8229,18.25134,8.7951,0.9726,0.9726,19.55438,9.02659,1.1222,1.1222,20.95803,10.94204,1.2718,1.2718,22.89696,12.07988,1.4214,1.4214
+2026-02-19T02:00:00Z,BTC-USDT,66774.5,66774.5,66774.5,66774.5,6.392655,0.83519,11.95012,0.0749,0.0749,1.01799,12.76552,0.2246,0.2246,2.24186,12.87578,0.3744,0.3744,2.24286,13.10106,0.6739,0.5242,2.24586,14.37459,0.8237,0.6739,2.93875,15.7777,0.9734,0.8237,7.62045,17.62243,1.1232,0.9734,7.66574,19.12607,1.2729,1.1232,9.46451,29.69145,1.4227,1.2729,13.22723,32.47476,1.5725,1.4227
+2026-02-19T02:05:00Z,BTC-USDT,66803.5,66803.5,66803.5,66803.5,3.485485,0.99406,5.97691,0.0748,0.0748,1.68816,6.31838,0.2245,0.2245,1.68832,7.15032,0.3742,0.3742,3.03766,10.92825,0.5239,0.5239,4.8143,11.67273,0.6736,0.6736,6.60117,14.71382,0.8233,0.8233,6.82604,16.70506,0.973,0.973,9.90566,18.92121,1.1227,1.1227,16.13382,19.35484,1.2724,1.2724,17.1044,24.86388,1.4221,1.4221
+2026-02-19T02:10:00Z,BTC-USDT,66790.5,66790.5,66790.5,66790.5,8.585925,17.17169,0.00016,0.0749,0.0749,22.47752,0.00033,0.2246,0.2246,24.04613,0.00049,0.3743,0.3743,25.26602,0.16216,0.524,0.6737,26.52999,0.35351,0.6737,0.8235,32.29718,0.36548,0.8235,0.9732,33.90387,0.43061,0.9732,1.1229,39.06097,0.43446,1.1229,1.2726,39.87938,0.48663,1.2726,1.4224,40.59295,1.61003,1.4224,1.5721
+2026-02-19T02:15:00Z,BTC-USDT,66799.5,66799.5,66799.5,66799.5,20.97161,0.0004,41.94282,0.0749,0.0749,0.00057,62.08013,0.2246,0.2246,0.00097,62.80209,0.3743,0.3743,0.00114,62.95425,0.524,0.524,0.00454,63.82896,0.6737,0.6737,0.00488,68.59565,0.8234,0.8234,0.00528,70.02791,0.9731,0.9731,0.06581,70.82484,1.1228,1.1228,0.06898,72.62548,1.2725,1.2725,0.06938,75.56529,1.4222,1.4222
+2026-02-19T02:20:00Z,BTC-USDT,66890.5,66890.5,66890.5,66890.5,3.85551,2.78313,4.92789,0.0747,0.0747,3.27478,5.04712,0.2242,0.2242,3.29886,5.42628,0.3737,0.3737,3.35922,6.66252,0.5232,0.5232,4.48091,6.9899,0.6727,0.6727,6.34214,9.0183,0.8222,0.8222,6.56769,10.29001,0.9717,0.9717,7.78116,14.05785,1.1212,1.1212,14.61171,16.17308,1.2707,1.2707,15.73399,18.30682,1.4202,1.4202
+2026-02-19T02:25:00Z,BTC-USDT,66908.5,66908.5,66908.5,66908.5,37.28128,74.37441,0.18815,0.0747,0.0747,79.29077,0.18848,0.2242,0.2242,84.09489,0.44039,0.3736,0.3736,84.32464,0.50092,0.5231,0.5231,84.42481,0.50132,0.6726,0.6726,86.89655,0.82015,0.822,0.822,87.11148,2.46874,0.9715,0.9715,87.16049,2.77424,1.1209,1.1209,88.36505,5.04225,1.2704,1.2704,89.62576,5.08482,1.4198,1.4198
+2026-02-19T02:30:00Z,BTC-USDT,66823.5,66823.5,66823.5,66823.5,3.435985,6.3513,0.52067,0.0748,0.0748,7.73831,0.52375,0.2245,0.2245,7.99456,0.68411,0.3741,0.3741,7.99473,0.88669,0.5238,0.5238,9.06712,5.10361,0.6734,0.6734,12.29187,5.46552,0.8231,0.8231,12.44476,6.5776,0.9727,0.9727,13.67976,7.82369,1.1224,1.1224,18.17204,9.8508,1.272,1.272,19.47707,13.83862,1.4217,1.4217
+2026-02-19T02:35:00Z,BTC-USDT,66656.5,66656.5,66656.5,66656.5,11.5802,23.10774,0.05266,0.075,0.075,26.18353,0.05299,0.225,0.225,26.39524,0.16745,0.3751,0.3751,27.72731,0.17078,0.5251,0.5251,31.02949,0.19495,0.6751,0.6751,32.90539,0.19512,0.8251,0.8251,34.80968,0.33385,0.9751,0.9751,39.32312,0.54324,1.1252,1.1252,42.01846,0.54341,1.2752,1.2752,43.87822,2.85167,1.4252,1.4252
+2026-02-19T02:40:00Z,BTC-USDT,66629.5,66629.5,66629.5,66629.5,4.293445,8.53587,0.05102,0.075,0.075,11.02926,0.05135,0.2251,0.2251,11.58375,0.1084,0.3752,0.3752,12.73409,0.1249,0.5253,0.5253,16.77348,1.08508,0.6754,0.6754,17.90011,1.24568,0.8255,0.8255,19.18115,4.26438,0.9755,0.9755,20.2102,5.92428,1.1256,1.1256,25.55983,7.06241,1.2757,1.2757,25.65294,7.71583,1.4258,1.4258
+2026-02-19T02:45:00Z,BTC-USDT,66676.5,66676.5,66676.5,66676.5,8.909685,17.8192,0.00017,0.225,0.225,27.05206,0.00057,0.3749,0.3749,39.38886,0.00374,0.5249,0.5249,49.03231,0.00447,0.6749,0.6749,70.06796,0.00498,0.8249,0.8249,72.90499,0.01048,0.9749,0.9749,84.42411,0.01088,1.1248,1.1248,86.73528,0.01152,1.2748,1.2748,96.04746,1.13877,1.4248,1.4248,98.47474,1.13894,1.5748,1.5748
+2026-02-19T02:50:00Z,BTC-USDT,66661.5,66661.5,66661.5,66661.5,5.492155,0.98869,9.99562,0.075,0.075,0.98886,12.87155,0.225,0.225,2.11481,13.27171,0.375,0.375,2.26554,14.4988,0.525,0.525,2.59382,15.12932,0.6751,0.6751,3.26862,15.1533,0.8251,0.8251,4.61222,18.15409,0.9751,0.9751,4.61262,19.24027,1.1251,1.1251,7.45416,22.7017,1.2751,1.2751,8.91411,26.73858,1.4251,1.4251
+2026-02-19T02:55:00Z,BTC-USDT,66809.5,66809.5,66809.5,66809.5,5.39694,0.24434,10.54954,0.0748,0.0748,0.24867,13.13952,0.2245,0.2245,0.24884,14.26286,0.3742,0.3742,0.2494,14.66767,0.5239,0.5239,0.24957,15.99103,0.6736,0.6736,2.10759,15.9942,0.8232,0.8232,2.20926,17.3894,0.9729,0.9729,6.40248,22.05239,1.1226,1.1226,7.61339,25.28913,1.2723,1.2723,7.87355,25.84822,1.422,1.422
+2026-02-19T03:00:00Z,BTC-USDT,66844.5,66844.5,66844.5,66844.5,5.260835,9.55851,0.96316,0.0748,0.0748,21.7936,1.79001,0.2244,0.2244,21.87788,2.96412,0.374,0.374,22.08198,3.63953,0.6732,0.5236,23.2454,7.52107,0.8228,0.6732,24.5201,9.87336,0.9724,0.8228,24.76893,11.9065,1.122,0.9724,25.89174,14.51251,1.2716,1.122,29.7087,16.06725,1.4212,1.2716,30.30374,17.63099,1.5708,1.4212
+2026-02-19T03:05:00Z,BTC-USDT,66746.5,66746.5,66746.5,66746.5,4.2117,1.13507,7.28833,0.0749,0.0749,1.13591,8.63982,0.2247,0.2247,1.25647,12.61071,0.3746,0.3746,1.41544,13.74523,0.5244,0.5244,1.56584,14.44501,0.6742,0.6742,1.56601,21.20664,0.824,0.824,1.76506,22.98493,0.9738,0.9738,2.98354,28.54008,1.1237,1.1237,3.20955,30.61735,1.2735,1.2735,3.9693,31.32913,1.4233,1.4233
+2026-02-19T03:10:00Z,BTC-USDT,66769.5,66769.5,66769.5,66769.5,7.320465,14.58387,0.05706,0.0749,0.0749,16.21465,0.10956,0.2247,0.2247,21.87914,0.12294,0.3744,0.3744,22.1277,0.12311,0.5242,0.5242,27.08502,0.12531,0.674,0.674,29.60477,1.86376,0.8237,0.8237,32.68147,2.2044,0.9735,0.9735,34.89459,4.34658,1.1233,1.1233,36.49093,4.76056,1.273,1.273,37.21648,7.4849,1.4228,1.4228
+2026-02-19T03:15:00Z,BTC-USDT,66856.5,66856.5,66856.5,66856.5,7.20809,14.25862,0.15756,0.0748,0.0748,25.77538,0.18165,0.2244,0.2244,39.47012,0.34464,0.3739,0.3739,54.76651,0.34481,0.5235,0.5235,68.78485,1.50037,0.6731,0.6731,100.15038,2.38352,0.8227,0.8227,124.57285,3.82724,0.9722,0.9722,127.45846,4.62412,1.1218,1.1218,127.52055,6.46209,1.2714,1.2714,128.10868,8.15516,1.421,1.421
+2026-02-19T03:20:00Z,BTC-USDT,66925.5,66925.5,66925.5,66925.5,3.76838,1.06683,6.46993,0.0747,0.0747,1.72599,9.32839,0.2241,0.2241,1.77998,10.29376,0.3735,0.3735,1.86408,12.25785,0.6724,0.523,3.28341,13.86816,0.8218,0.6724,4.62258,18.45105,0.9712,0.8218,4.78057,20.87257,1.1206,0.9712,4.80738,22.63546,1.2701,1.1206,10.98137,23.01539,1.4195,1.2701,14.48628,27.8579,1.5689,1.4195
+2026-02-19T03:25:00Z,BTC-USDT,66920.5,66920.5,66920.5,66920.5,16.73117,33.4549,0.00744,0.0747,0.0747,37.70242,0.0076,0.2241,0.2241,48.25428,0.00777,0.3736,0.3736,53.78844,0.00833,0.523,0.523,62.93459,0.0085,0.6724,0.6724,64.29885,0.00907,0.8219,0.8219,65.02839,0.00924,0.9713,0.9713,66.15818,0.00964,1.1207,1.1207,67.76873,0.00999,1.2702,1.2702,76.79907,0.62784,1.4196,1.4196
+2026-02-19T03:30:00Z,BTC-USDT,66823.5,66823.5,66823.5,66823.5,4.605745,2.80654,6.40495,0.0748,0.0748,4.09862,6.62357,0.2245,0.2245,4.43072,8.1465,0.3741,0.3741,5.55406,9.85601,0.5238,0.5238,6.18456,17.03252,0.6734,0.6734,6.45284,17.33253,0.8231,0.8231,10.72758,18.45547,0.9727,0.9727,12.22054,20.00623,1.1224,1.1224,14.46108,25.20123,1.272,1.272,17.52049,26.15923,1.4217,1.4217
+2026-02-19T03:35:00Z,BTC-USDT,66836.5,66836.5,66836.5,66836.5,7.724125,0.11174,15.33651,0.0748,0.0748,0.16393,15.89687,0.2244,0.2244,0.1656,16.12171,0.374,0.374,0.16893,17.77928,0.5237,0.5237,0.16933,17.85705,0.6733,0.6733,0.1695,20.37512,0.8229,0.8229,0.27881,21.92365,0.9725,0.9725,1.46233,26.1817,1.1221,1.1221,1.51126,27.56212,1.2718,1.2718,2.43645,29.05572,1.4214,1.4214
+2026-02-19T03:40:00Z,BTC-USDT,66868.5,66868.5,66868.5,66868.5,16.43578,32.87143,0.00013,0.0748,0.0748,37.44743,0.0003,0.2243,0.2243,39.06687,0.0007,0.3739,0.3739,48.25353,0.00087,0.5234,0.5234,52.56256,0.00444,0.673,0.673,60.9753,0.00497,0.8225,0.8225,70.83183,0.00577,0.9721,0.9721,71.21538,0.0061,1.1216,1.1216,75.60758,0.11762,1.2712,1.2712,85.30526,0.32992,1.4207,1.4207
+2026-02-19T03:45:00Z,BTC-USDT,66861.5,66861.5,66861.5,66861.5,6.65945,13.31873,0.00017,0.0748,0.0748,14.598,0.00119,0.2243,0.2243,14.82328,0.00136,0.3739,0.3739,17.2401,0.00153,0.5235,0.5235,19.29967,0.0032,0.673,0.673,19.45287,0.05778,0.8226,0.8226,23.26306,0.49305,0.9722,0.9722,27.85817,0.65333,1.1217,1.1217,29.62732,0.75991,1.2713,1.2713,41.11142,1.36281,1.4208,1.4208
+2026-02-19T03:50:00Z,BTC-USDT,66898.5,66898.5,66898.5,66898.5,2.92233,1.05164,4.79302,0.0747,0.0747,1.74771,4.79469,0.2242,0.2242,2.89357,5.91637,0.3737,0.3737,4.68842,5.91654,0.5232,0.5232,6.94805,7.45396,0.6727,0.6727,10.68294,7.73518,0.8221,0.8221,12.53845,7.73551,0.9716,0.9716,17.66411,9.27017,1.1211,1.1211,21.32243,12.16729,1.2706,1.2706,22.65698,13.64795,1.4201,1.4201
+2026-02-19T03:55:00Z,BTC-USDT,66953.5,66953.5,66953.5,66953.5,5.308845,0.07416,10.54353,0.0747,0.0747,0.1178,11.66419,0.224,0.224,0.11836,12.13085,0.3734,0.3734,0.11853,15.4269,0.5228,0.5228,0.21893,15.96826,0.6721,0.6721,0.65071,16.45997,0.8215,0.8215,2.91649,19.44702,0.9708,0.9708,3.31701,22.94351,1.1202,1.1202,4.89524,24.58264,1.2695,1.2695,5.11071,26.58802,1.4189,1.4189
+2026-02-19T04:00:00Z,BTC-USDT,67001.5,67001.5,67001.5,67001.5,20.85172,32.55457,9.14887,0.0746,0.0746,32.89184,9.98806,0.2239,0.2239,32.90395,11.80217,0.3731,0.3731,33.07398,13.48277,0.5224,0.5224,34.62746,15.74513,0.6716,0.6716,36.16951,17.0094,0.8209,0.8209,37.96302,19.711,0.9701,0.9701,38.86805,20.23369,1.1194,1.1194,41.77597,23.34307,1.2686,1.2686,42.25638,24.18704,1.4179,1.4179
+2026-02-19T04:05:00Z,BTC-USDT,66931.5,66931.5,66931.5,66931.5,9.000605,15.59276,2.40845,0.0747,0.0747,24.87183,3.9279,0.3735,0.2241,26.31936,4.94895,0.5229,0.3735,26.53215,7.87417,0.6723,0.5229,26.53232,9.89909,0.8217,0.6723,27.42779,13.45021,0.9711,0.8217,27.66815,15.15266,1.1205,0.9711,27.66885,18.58167,1.27,1.1205,28.50369,23.59487,1.4194,1.27,34.16191,24.50206,1.5688,1.4194
+2026-02-19T04:10:00Z,BTC-USDT,66964.5,66964.5,66964.5,66964.5,10.966735,21.71457,0.2189,0.0747,0.0747,23.32973,0.34416,0.224,0.224,32.42033,0.44637,0.3733,0.3733,33.10012,1.67204,0.5227,0.5227,33.97817,2.08041,0.672,0.672,36.75295,3.85777,0.8213,0.8213,37.72437,5.48015,0.9707,0.9707,39.53461,6.19074,1.12,1.12,39.98948,6.29736,1.2693,1.2693,41.11426,7.28135,1.4187,1.4187
+2026-02-19T04:15:00Z,BTC-USDT,66943.5,66943.5,66943.5,66943.5,20.585845,41.17152,0.00017,0.0747,0.0747,47.35027,0.00034,0.2241,0.2241,48.66367,0.00051,0.3734,0.3734,68.93982,0.00084,0.5228,0.5228,71.05883,0.00124,0.6722,0.6722,80.72299,0.05361,0.8216,0.8216,81.33897,0.08083,0.971,0.971,82.26523,0.25266,1.1203,1.1203,83.38869,0.27782,1.2697,1.2697,84.60879,0.27822,1.4191,1.4191
+2026-02-19T04:20:00Z,BTC-USDT,66845.5,66845.5,66845.5,66845.5,7.310385,0.00334,14.61743,0.0748,0.0748,0.03072,17.66201,0.2244,0.2244,0.03112,19.70517,0.374,0.374,0.10446,23.26763,0.5236,0.5236,1.27092,24.00779,0.6732,0.6732,1.51288,24.30768,0.8228,0.8228,2.50842,27.56256,0.9724,0.9724,4.58385,30.82958,1.122,1.122,7.11493,31.50229,1.2716,1.2716,9.63383,32.6571,1.4212,1.4212
+2026-02-19T04:25:00Z,BTC-USDT,66869.5,66869.5,66869.5,66869.5,6.682975,0.32447,13.04148,0.0748,0.0748,0.32575,15.50314,0.3739,0.2243,0.32675,16.02328,0.5234,0.3739,0.55439,17.95428,0.673,0.5234,0.88626,20.39687,0.8225,0.673,2.68241,22.91494,0.972,0.8225,2.70649,24.06396,1.1216,0.972,3.82889,26.51366,1.2711,1.1216,11.88265,27.4222,1.4207,1.2711,30.46719,30.37319,1.5702,1.4207
+2026-02-19T04:30:00Z,BTC-USDT,66889.5,66889.5,66889.5,66889.5,10.429915,20.85949,0.00034,0.0748,0.0748,22.65906,0.00174,0.2243,0.2243,32.82881,0.02581,0.3738,0.3738,38.35442,0.02621,0.5233,0.5233,41.10225,0.02638,0.6728,0.6728,42.53933,0.02678,0.8223,0.8223,42.53973,0.24282,0.9718,0.9718,54.51065,0.37092,1.1213,1.1213,56.80064,1.9664,1.2708,1.2708,58.67651,2.45387,1.4203,1.4203
+2026-02-19T04:35:00Z,BTC-USDT,66900.5,66900.5,66900.5,66900.5,7.689535,14.6888,0.69027,0.0747,0.0747,15.0804,0.75236,0.2242,0.2242,16.58162,0.77549,0.3737,0.3737,17.19891,0.92247,0.5232,0.5232,19.14518,1.20308,0.8221,0.6726,31.44233,1.62888,0.9716,0.8221,38.1616,3.42114,1.1211,0.9716,38.16216,5.21415,1.2705,1.1211,48.96287,5.91374,1.42,1.2705,50.18393,8.57492,1.5695,1.42
+2026-02-19T04:40:00Z,BTC-USDT,66787.5,66787.5,66787.5,66787.5,2.600615,1.06934,4.13189,0.0749,0.0749,1.30939,4.67197,0.2246,0.2246,1.51478,4.75173,0.3743,0.3743,4.13794,6.38116,0.5241,0.5241,6.37467,7.05253,0.6738,0.6738,8.52011,7.91022,0.8235,0.8235,10.28849,9.71459,0.9732,0.9732,10.28871,11.33769,1.123,1.123,10.96307,12.9572,1.2727,1.2727,13.35704,14.77647,1.4224,1.4224
+2026-02-19T04:45:00Z,BTC-USDT,66798.5,66798.5,66798.5,66798.5,8.94599,17.82721,0.06477,0.0749,0.0749,39.20008,0.06494,0.2246,0.2246,44.35895,0.08905,0.3743,0.3743,47.01407,0.08922,0.524,0.524,49.04559,0.15146,0.6737,0.6737,50.30494,0.15163,0.8234,0.8234,53.6568,0.52816,0.9731,0.9731,68.55603,3.24542,1.1228,1.1228,70.96485,3.91897,1.2725,1.2725,73.97373,4.40709,1.4222,1.4222
+2026-02-19T04:50:00Z,BTC-USDT,66794.5,66794.5,66794.5,66794.5,2.636435,0.33143,4.94144,0.0749,0.0749,0.71713,6.83282,0.3743,0.2246,1.84068,7.10498,0.524,0.3743,4.20031,8.95428,0.8234,0.524,5.1688,9.22673,0.9731,0.6737,8.65326,13.37589,1.1228,0.8234,11.50115,15.14721,1.2726,0.9731,12.41213,17.27736,1.4223,1.1228,13.08632,19.09112,1.572,1.2726,15.59815,25.27667,1.7217,1.4223
+2026-02-19T04:55:00Z,BTC-USDT,66783.5,66783.5,66783.5,66783.5,6.85237,0.30383,13.40091,0.0749,0.0749,0.36651,14.76695,0.2246,0.2246,0.36668,17.69938,0.3743,0.3743,1.0412,18.89809,0.5241,0.5241,2.07144,22.71928,0.6738,0.6738,2.27858,23.72009,0.8236,0.8236,3.43052,24.85055,0.9733,0.9733,5.23124,24.86269,1.123,1.123,5.86139,27.03119,1.2728,1.2728,6.67332,27.03173,1.4225,1.4225
+2026-02-19T05:00:00Z,BTC-USDT,66769.5,66769.5,66769.5,66769.5,9.947175,0.00544,19.88891,0.0749,0.0749,0.00583,23.42937,0.2247,0.2247,0.04699,24.42984,0.5242,0.3744,0.04722,26.32547,0.8237,0.5242,0.78933,28.67136,1.1233,0.674,1.93719,29.27156,1.273,0.8237,2.61969,34.26938,1.4228,0.9735,3.27031,35.69077,1.5726,1.1233,4.28551,37.37611,1.7223,1.273,5.25484,37.85435,1.8721,1.4228
+2026-02-19T05:05:00Z,BTC-USDT,66714.5,66714.5,66714.5,66714.5,4.62799,5.10495,4.15103,0.0749,0.0749,6.41078,4.90612,0.2248,0.2248,6.41194,5.15229,0.5246,0.3747,8.8863,6.73691,0.6745,0.5246,10.68839,7.26688,0.8244,0.6745,11.35293,8.30376,0.9743,0.8244,14.51867,9.99193,1.1242,0.9743,16.76474,10.24597,1.2741,1.1242,23.10359,12.01657,1.424,1.2741,24.22846,12.02107,1.5739,1.424
+2026-02-19T05:10:00Z,BTC-USDT,66747.5,66747.5,66747.5,66747.5,3.977325,7.90465,0.05,0.0749,0.0749,9.43843,0.10244,0.2247,0.2247,10.11278,0.27417,0.3745,0.3745,11.24928,0.29846,0.5244,0.5244,13.78259,0.35906,0.6742,0.6742,15.18318,1.6818,0.824,0.824,18.5959,2.23526,0.9738,0.9738,25.10665,2.53518,1.1236,1.1236,25.20338,3.50243,1.2735,1.2735,25.96863,6.61809,1.4233,1.4233
+2026-02-19T05:15:00Z,BTC-USDT,66854.5,66854.5,66854.5,66854.5,13.55536,0.0012,27.10952,0.0748,0.0748,0.06189,29.9001,0.6731,0.2244,0.06519,35.18001,0.8227,0.3739,0.06819,37.88791,0.9723,0.5235,0.09227,38.54167,1.1218,0.6731,0.09377,40.22711,1.421,0.8227,0.96224,41.65689,1.7202,0.9723,2.2523,43.14646,1.8697,1.1218,3.15099,47.66716,2.0193,1.2714,6.50726,50.00722,2.1689,1.421
+2026-02-19T05:20:00Z,BTC-USDT,66699.5,66699.5,66699.5,66699.5,11.087455,22.17474,0.00017,0.075,0.075,24.34374,0.00057,0.2249,0.2249,34.39956,0.00074,0.3748,0.3748,37.79588,0.00114,0.5247,0.5247,43.06389,0.00131,0.6747,0.6747,43.56446,0.00148,0.8246,0.8246,44.85925,0.00451,0.9745,0.9745,45.80657,0.03266,1.1244,1.1244,49.23836,0.03306,1.2744,1.2744,50.63023,0.05675,1.4243,1.4243
+2026-02-19T05:25:00Z,BTC-USDT,66707.5,66707.5,66707.5,66707.5,4.244925,0.69288,7.79697,0.075,0.075,1.81787,7.8575,0.2249,0.2249,4.45249,7.85767,0.3748,0.3748,4.55072,7.9997,0.5247,0.5247,7.78712,8.0001,0.6746,0.6746,11.41462,8.58977,0.8245,0.8245,12.71656,9.20405,0.9744,0.9744,13.88871,10.57102,1.1243,1.1243,15.4878,10.92479,1.2742,1.2742,23.19681,14.8733,1.4241,1.4241
+2026-02-19T05:30:00Z,BTC-USDT,66745.5,66745.5,66745.5,66745.5,4.06159,1.88109,6.24209,0.0749,0.0749,3.006,6.96799,0.2247,0.2247,3.01541,7.02087,0.3746,0.3746,3.04293,7.1392,0.5244,0.5244,6.3404,8.97594,0.6742,0.6742,8.35244,10.3776,0.824,0.824,8.51123,11.00537,0.9738,0.9738,10.31415,14.44133,1.1237,1.1237,12.42813,19.76306,1.2735,1.2735,14.00917,21.57176,1.4233,1.4233
+2026-02-19T05:35:00Z,BTC-USDT,66759.5,66759.5,66759.5,66759.5,4.938885,0.0002,9.87757,0.0749,0.0749,0.08552,11.85915,0.2247,0.2247,0.1378,12.08706,0.3745,0.3745,0.18909,12.2985,0.5243,0.5243,0.18932,17.27899,0.6741,0.8239,0.86651,17.78422,0.8239,0.9736,3.13447,20.83556,0.9736,1.1234,4.91803,23.42019,1.1234,1.2732,9.45253,28.22628,1.2732,1.423,10.13012,28.63518,1.423,1.5728
+2026-02-19T05:40:00Z,BTC-USDT,66740.5,66740.5,66740.5,66740.5,6.44516,1.646,11.24432,0.0749,0.0749,2.77179,11.66458,0.3746,0.2248,4.36041,11.66474,0.5244,0.3746,5.78621,12.22953,0.8241,0.5244,11.37167,13.52089,0.9739,0.6743,13.62396,14.6452,1.1238,0.8241,14.57325,15.62454,1.2736,0.9739,15.44484,15.70748,1.4234,1.1238,17.56679,17.37074,1.5733,1.2736,24.69435,22.72002,1.7231,1.4234
+2026-02-19T05:45:00Z,BTC-USDT,66789.5,66789.5,66789.5,66789.5,4.39989,0.08291,8.71687,0.0749,0.0749,0.26369,14.01335,0.2246,0.2246,0.26669,16.91915,0.6738,0.3743,1.31013,17.80773,0.9732,0.524,1.33855,18.0697,1.1229,0.6738,3.96301,22.19891,1.2727,0.8235,8.52042,22.42951,1.4224,0.9732,8.62042,25.47398,1.5721,1.1229,10.05753,29.67849,1.7218,1.2727,11.96461,33.1394,1.8716,1.4224
+2026-02-19T05:50:00Z,BTC-USDT,66830.5,66830.5,66830.5,66830.5,1.97541,0.95785,2.99297,0.0748,0.0748,1.025,3.79069,0.2244,0.2244,1.02516,6.29888,0.3741,0.3741,1.26642,7.50011,0.6733,0.5237,1.98942,8.07374,0.823,0.6733,2.04581,9.84764,0.9726,0.823,5.19308,13.11469,1.1222,0.9726,6.14124,17.07204,1.2719,1.1222,11.64823,19.74809,1.4215,1.2719,13.07509,21.21026,1.5711,1.4215
+2026-02-19T05:55:00Z,BTC-USDT,66845.5,66845.5,66845.5,66845.5,38.234715,76.4691,0.00033,0.0748,0.0748,79.09175,0.002,0.2244,0.2244,82.10751,0.02609,0.374,0.374,84.59937,0.02626,0.5236,0.5236,88.56894,0.02643,0.6732,0.6732,90.7782,0.02683,0.8228,0.8228,92.11956,0.08757,0.9724,0.9724,93.25704,0.21189,1.122,1.122,96.06183,1.38713,1.2716,1.2716,105.67422,1.41079,1.4212,1.4212
+2026-02-19T06:00:00Z,BTC-USDT,66919.5,66919.5,66919.5,66919.5,2.5634,4.22503,0.90177,0.0747,0.0747,5.9693,1.00561,0.2241,0.2241,7.99848,1.30219,0.523,0.3736,15.80189,1.52659,0.6724,0.523,17.29694,3.8419,0.8219,0.6724,21.41473,4.64152,0.9713,0.8219,21.86863,6.16663,1.1207,0.9713,23.94945,6.67732,1.2702,1.1207,24.47025,8.16825,1.4196,1.2702,26.09309,8.69516,1.569,1.4196
+2026-02-19T06:05:00Z,BTC-USDT,66923.5,66923.5,66923.5,66923.5,4.38673,3.4166,5.35686,0.0747,0.0747,3.65506,6.68161,0.2241,0.523,5.79834,7.80272,0.3736,0.6724,5.90725,8.49503,0.523,0.8218,10.16981,8.8101,0.6724,0.9713,12.98494,9.52072,0.8218,1.1207,14.16358,9.69851,0.9713,1.2701,16.5391,11.38819,1.1207,1.4195,17.34822,17.41506,1.2701,1.569,19.26601,21.29077,1.4195,1.7184
+2026-02-19T06:10:00Z,BTC-USDT,66964.5,66964.5,66964.5,66964.5,12.20927,24.40973,0.00881,0.0747,0.0747,32.74566,0.00898,0.224,0.224,43.05395,0.0123,0.3733,0.3733,44.73709,0.01307,0.5227,0.5227,46.52736,0.07885,0.672,0.672,47.7467,0.08241,0.8213,0.8213,51.78229,0.09852,0.9707,0.9707,55.45395,0.20331,1.12,1.12,56.6298,2.20348,1.2693,1.2693,57.6828,5.82386,1.4187,1.4187
+2026-02-19T06:15:00Z,BTC-USDT,67104.5,67104.5,67104.5,67104.5,9.556085,0.00697,19.1052,0.0745,0.0745,0.0097,23.92766,0.2235,0.2235,0.0489,27.958,0.3726,0.3726,0.05007,28.13314,0.5216,0.5216,0.05024,28.1343,0.6706,0.6706,0.06516,28.14349,0.8196,0.8196,0.22406,29.84486,1.2667,0.9686,0.22722,31.66864,1.4157,1.1177,0.25106,32.16846,1.5647,1.2667,1.41333,32.75893,2.1608,1.4157
+2026-02-19T06:20:00Z,BTC-USDT,67170.5,67170.5,67170.5,67170.5,5.666755,0.00585,11.32766,0.0744,0.0744,0.00638,12.44022,0.2233,0.2233,0.00994,13.86617,0.3722,0.3722,0.01011,15.68027,0.5211,0.5211,0.03583,18.8435,0.6699,0.6699,0.03748,20.51105,0.8188,0.8188,1.38739,23.13457,0.9677,0.9677,2.90288,25.1958,1.1166,1.1166,4.0547,27.52697,1.2654,1.2654,5.82193,32.42076,1.4143,1.4143
+2026-02-19T06:25:00Z,BTC-USDT,67142.5,67142.5,67142.5,67142.5,8.871245,17.74203,0.00046,0.0745,0.0745,19.01668,0.00379,0.2234,0.2234,22.21135,0.56796,0.3723,0.3723,24.51394,2.48146,0.5213,0.5213,27.29115,2.48708,0.6702,0.6702,29.60155,2.54029,0.8192,0.8192,31.06183,2.54127,1.117,0.9681,35.92012,3.68572,1.266,1.117,37.87656,5.90441,1.4149,1.266,42.2704,6.60428,1.5638,1.4149
+2026-02-19T06:30:00Z,BTC-USDT,67105.5,67105.5,67105.5,67105.5,3.353305,4.02559,2.68102,0.0745,0.0745,5.43196,2.74185,0.2235,0.2235,9.03131,2.74202,0.3725,0.3725,10.36741,2.74265,0.5216,0.5216,13.00052,2.88983,0.6706,0.6706,14.72258,4.03246,0.8196,0.8196,15.81915,4.19831,0.9686,0.9686,16.12299,4.95485,1.1176,1.1176,19.71686,5.1233,1.2667,1.2667,23.29479,5.7267,1.4157,1.4157
+2026-02-19T06:35:00Z,BTC-USDT,67108.5,67108.5,67108.5,67108.5,1.167205,0.09387,2.24054,0.0745,0.0745,0.35685,2.67718,0.2235,0.2235,1.47608,2.67735,0.3725,0.3725,2.6271,3.81984,0.6706,0.5215,2.65394,4.25634,0.8196,0.6706,5.90924,5.29959,0.9686,0.8196,10.48525,6.64121,1.1176,0.9686,12.29966,9.43767,1.2666,1.1176,12.78214,12.54158,1.4156,1.2666,13.7036,16.23522,1.5646,1.4156
+2026-02-19T06:40:00Z,BTC-USDT,67069.5,67069.5,67069.5,67069.5,4.794815,4.91498,4.67465,0.0745,0.0745,5.81702,4.76359,0.2236,0.2236,6.39702,4.76376,0.3727,0.3727,6.64498,5.95908,0.5218,0.5218,6.76865,7.11648,0.6709,0.6709,9.01906,13.50526,0.82,0.82,10.43619,15.04964,0.9691,0.9691,12.30756,15.9341,1.1182,1.1182,16.09763,16.84372,1.2673,1.2673,17.23189,20.80328,1.4164,1.4164
+2026-02-19T06:45:00Z,BTC-USDT,67107.5,67107.5,67107.5,67107.5,5.475115,8.04099,2.90924,0.0745,0.0745,8.44115,3.02096,0.2235,0.2235,8.50228,3.28382,0.3725,0.3725,8.89994,3.33715,0.5216,0.6706,11.36568,3.8267,0.6706,0.8196,12.26777,5.22575,0.8196,0.9686,15.66114,6.4469,0.9686,1.1176,17.7488,8.17632,1.1176,1.2666,19.27328,11.07978,1.2666,1.4156,20.12888,12.87424,1.4156,1.5647
+2026-02-19T06:50:00Z,BTC-USDT,67142.5,67142.5,67142.5,67142.5,5.11373,2.30207,7.92539,0.0745,0.0745,3.41966,8.64409,0.2234,0.2234,3.49593,9.87831,0.3723,0.3723,3.49616,11.62654,0.5213,0.5213,3.74346,11.62843,0.6702,0.6702,5.06463,12.02891,0.8192,0.8192,5.21249,17.06304,0.9681,0.9681,7.01301,19.96907,1.117,1.117,7.73261,24.47261,1.266,1.266,14.54684,25.69817,1.4149,1.4149
+2026-02-19T06:55:00Z,BTC-USDT,67115.5,67115.5,67115.5,67115.5,6.262795,10.33802,2.18757,0.0745,0.0745,13.02037,2.43877,0.2235,0.2235,16.27691,2.43894,0.3725,0.3725,17.4367,2.43959,0.5215,0.5215,21.01287,2.44012,0.6705,0.6705,24.375,2.47071,0.8195,0.8195,24.57532,2.71391,0.9685,0.9685,26.64948,2.776,1.1175,1.1175,31.3435,2.77617,1.2665,1.2665,32.99221,6.51087,1.4155,1.4155
+2026-02-19T07:00:00Z,BTC-USDT,67070.5,67070.5,67070.5,67070.5,4.23101,5.29404,3.16798,0.0745,0.0745,8.57531,3.19036,0.2236,0.2236,9.12944,3.26726,0.3727,0.3727,12.06354,3.72829,0.5218,0.5218,12.39957,3.78052,0.6709,0.6709,14.62127,4.19588,0.82,0.82,15.97063,4.3114,0.9691,0.9691,21.23197,5.71592,1.1182,1.1182,22.81925,9.10347,1.2673,1.2673,26.8365,16.79561,1.4164,1.4164
+2026-02-19T07:05:00Z,BTC-USDT,67041.5,67041.5,67041.5,67041.5,5.66848,9.80216,1.5348,0.0746,0.0746,10.22618,1.58659,0.2237,0.2237,11.34548,2.13503,0.3729,0.3729,11.58433,2.18335,0.5221,0.5221,12.70344,3.6025,0.6712,0.6712,12.95398,5.08157,0.8204,0.8204,14.76598,6.48764,0.9695,0.9695,17.68119,6.73717,1.1187,1.1187,19.61302,8.59138,1.2679,1.2679,21.68791,11.9277,1.417,1.417
+2026-02-19T07:10:00Z,BTC-USDT,67113.5,67113.5,67113.5,67113.5,6.33597,0.35381,12.31813,0.0745,0.0745,1.47188,12.84049,0.2235,0.2235,1.47528,13.4451,0.3725,0.3725,1.55949,14.56322,0.5215,0.5215,1.98032,15.99321,0.6705,0.6705,1.98106,18.02056,0.8195,0.8195,4.59264,18.02073,0.9685,0.9685,6.95638,23.02432,1.1175,1.1175,7.78364,25.71382,1.2665,1.2665,11.74017,26.26322,1.4155,1.4155
+2026-02-19T07:15:00Z,BTC-USDT,67144.5,67144.5,67144.5,67144.5,2.11296,2.55989,1.66603,0.0745,0.0745,3.68233,1.71834,0.2234,0.2234,3.70955,1.71851,0.3723,0.3723,4.87356,1.71884,0.5213,0.5213,6.19528,3.95383,0.6702,0.6702,7.43254,5.50924,0.8191,0.8191,7.5899,8.03349,0.9681,0.9681,10.71019,11.38366,1.117,1.117,13.50985,16.17504,1.2659,1.2659,15.78313,16.43945,1.4149,1.4149
+2026-02-19T07:20:00Z,BTC-USDT,67178.5,67178.5,67178.5,67178.5,2.863945,1.62641,4.10148,0.0744,0.0744,2.26676,4.50345,0.2233,0.2233,3.38821,4.73199,0.3721,0.3721,3.68642,4.73216,0.521,0.521,4.96189,6.91837,0.6699,0.6699,7.06911,11.31235,0.8187,0.8187,8.43306,14.03809,0.9676,0.9676,9.30353,15.56042,1.1164,1.1164,13.05465,17.25862,1.2653,1.2653,15.81509,24.03,1.4141,1.4141
+2026-02-19T07:25:00Z,BTC-USDT,67198.5,67198.5,67198.5,67198.5,5.61238,0.04592,11.17884,0.0744,0.0744,1.43263,11.84473,0.2232,0.2232,1.66509,12.00078,0.372,0.372,1.67419,14.1317,0.5208,0.5208,2.79269,17.27364,0.6697,0.6697,3.18614,20.80509,0.8185,0.8185,4.95698,22.91211,0.9673,0.9673,8.43978,24.14404,1.1161,1.1161,8.85658,29.18943,1.2649,1.2649,10.18209,30.94933,1.4137,1.4137
+2026-02-19T07:35:00Z,BTC-USDT,67160.5,67160.5,67160.5,67160.5,7.61633,1.25769,13.97497,0.0744,0.0744,1.25786,15.09218,0.2233,0.2233,1.26989,15.4193,0.3722,0.3722,1.29685,15.52537,0.5211,0.5211,1.30018,18.43087,0.67,0.67,1.38007,23.33419,0.8189,0.8189,2.25994,23.66285,0.9678,0.9678,6.95512,25.73064,1.1167,1.1167,8.60926,27.85809,1.2656,1.2656,10.58138,33.86003,1.4145,1.4145
+2026-02-19T07:40:00Z,BTC-USDT,67163.5,67163.5,67163.5,67163.5,3.603955,1.93372,5.27419,0.0744,0.0744,1.93389,5.27436,0.2233,0.2233,1.99442,5.33691,0.3722,0.3722,2.17727,6.84976,0.5211,0.5211,2.33846,8.25251,0.67,0.67,2.99418,9.44997,0.8189,0.8189,5.45276,10.34989,0.9678,0.9678,7.78893,15.14232,1.1167,1.1167,8.58132,15.61651,1.2656,1.2656,11.08587,16.44593,1.4145,1.4145
+2026-02-19T07:45:00Z,BTC-USDT,67172.5,67172.5,67172.5,67172.5,4.484925,8.0023,0.96755,0.0744,0.0744,8.0551,3.59817,0.2233,0.2233,9.55323,4.81414,0.3722,0.3722,9.57721,8.00047,0.521,0.521,9.5787,12.05101,0.6699,0.6699,9.9867,12.32883,0.8188,0.8188,10.03054,12.78193,0.9677,0.9677,11.15049,15.66026,1.1165,1.1165,12.3267,19.67087,1.2654,1.2654,15.06471,23.20655,1.4143,1.4143
+2026-02-19T07:50:00Z,BTC-USDT,67193.0,67193.0,67193.0,67193.0,0.50947,0.07459,0.94435,0.1488,0.1488,0.14919,1.16767,0.2977,0.2977,0.22381,1.19314,1.0418,0.4465,0.29845,1.19337,1.1906,0.7441,3.15088,1.24861,2.3812,0.893,3.23505,1.68577,3.7206,1.0418,14.64614,3.3683,3.8695,1.1906,18.95721,6.68156,4.0183,1.3394,22.03598,7.0346,4.1671,1.4883,44.52551,11.17582,4.3159,1.6371
+2026-02-19T07:55:00Z,BTC-USDT,67189.5,67189.5,67189.5,67189.5,2.622705,0.60223,4.64318,0.0744,0.0744,0.60239,5.72439,0.2232,0.2232,0.62635,7.05639,0.5209,0.3721,0.68955,9.88839,0.8186,0.5209,1.88711,10.22437,0.9674,0.6697,2.10374,11.59882,1.1162,0.8186,2.3465,12.11437,1.2651,0.9674,5.48204,15.65575,1.4139,1.1162,9.47356,19.44371,1.5627,1.2651,9.69977,23.4272,1.7116,1.4139
+2026-02-19T08:00:00Z,BTC-USDT,67114.0,67114.0,67114.0,67114.0,1.81124,3.62231,0.00017,0.447,0.447,7.32511,0.00034,0.596,0.596,14.38237,0.00074,0.745,0.745,29.84306,0.00255,0.894,0.894,37.99022,0.00295,1.043,1.043,46.64995,0.00312,1.192,1.192,73.0046,0.07801,1.341,1.341,85.65026,0.07818,1.49,1.49,133.66604,0.07841,1.639,1.639,153.80783,0.07864,1.788,1.937
+2026-02-19T08:05:00Z,BTC-USDT,67078.5,67078.5,67078.5,67078.5,3.895225,0.21432,7.57613,0.0745,0.0745,0.21488,9.19588,0.2236,0.3727,0.27651,10.74156,0.3727,0.5218,0.482,10.79555,0.5218,0.6709,0.96046,14.75555,0.6709,0.8199,1.24671,15.65007,0.8199,0.969,2.07008,20.88002,0.969,1.1181,4.63697,21.04839,1.1181,1.2672,4.91295,22.85396,1.2672,1.4163,5.49617,23.80737,1.4163,1.5653
+2026-02-19T08:10:00Z,BTC-USDT,67038.5,67038.5,67038.5,67038.5,9.930945,0.00202,19.85987,0.0746,0.0746,0.05548,22.32821,0.2238,0.2238,0.07951,22.96338,0.3729,0.3729,0.08007,26.763,0.5221,0.5221,0.08124,28.55978,0.6713,0.6713,0.08319,30.96077,0.8204,0.8204,1.48272,32.92745,0.9696,0.9696,1.79794,35.61927,1.1188,1.1188,2.01378,39.45363,1.2679,1.2679,3.22019,40.40412,1.4171,1.4171
+2026-02-19T08:15:00Z,BTC-USDT,67071.5,67071.5,67071.5,67071.5,9.045265,18.07039,0.02014,0.0745,0.0745,19.86148,0.02347,0.2236,0.2236,23.73635,0.04898,0.3727,0.3727,23.79157,0.04915,0.5218,0.5218,26.23325,0.10975,0.6709,0.6709,27.04938,0.39411,0.82,0.82,38.04065,0.47385,0.9691,0.9691,39.33595,0.88411,1.1182,1.1182,42.37489,1.70937,1.2673,1.2673,42.38712,3.32802,1.4164,1.4164
+2026-02-19T08:20:00Z,BTC-USDT,66928.5,66928.5,66928.5,66928.5,7.999255,6.43269,9.56582,0.0747,0.0747,6.58737,9.56598,0.2241,0.2241,7.89275,9.66846,0.3735,0.3735,7.89298,9.90524,0.5229,0.5229,9.06456,12.54406,0.6724,0.6724,11.4598,13.63612,0.8218,0.8218,11.68502,16.02028,0.9712,0.9712,11.73861,19.26122,1.1206,1.1206,13.19583,19.48833,1.27,1.27,15.05609,19.90554,1.4194,1.4194
+2026-02-19T08:25:00Z,BTC-USDT,66878.5,66878.5,66878.5,66878.5,4.12575,5.33611,2.91539,0.0748,0.0748,6.69426,2.91595,0.2243,0.2243,6.74625,2.96859,0.3738,0.3738,9.83032,2.96915,0.5233,0.5233,11.75998,4.17032,0.6729,0.6729,12.4039,5.36914,0.8224,0.8224,14.93285,5.52673,0.9719,0.9719,16.21398,8.52577,1.1214,1.1214,17.35593,11.38189,1.271,1.271,18.34059,12.18187,1.4205,1.4205
+2026-02-19T08:30:00Z,BTC-USDT,66807.5,66807.5,66807.5,66807.5,10.625165,21.17507,0.07526,0.0748,0.0748,25.58098,0.07543,0.2245,0.2245,28.51884,0.07639,0.3742,0.3742,29.03803,0.07679,0.5239,0.5239,34.08281,0.23804,0.6736,0.6736,34.66689,0.23821,0.8233,0.8233,39.60431,0.24314,0.9729,0.9729,41.09982,0.33111,1.1226,1.1226,42.41805,1.67981,1.2723,1.2723,46.08285,3.10788,1.422,1.422
+2026-02-19T08:35:00Z,BTC-USDT,66902.5,66902.5,66902.5,66902.5,21.784975,0.08782,43.48213,0.0747,0.0747,0.17577,61.65484,0.2242,0.2242,0.26305,66.29746,0.3737,0.3737,0.61735,67.4772,0.5231,0.5231,1.82687,68.65903,0.6726,0.6726,2.08387,72.03877,0.8221,0.8221,2.34318,73.87461,0.9716,0.9716,4.14127,75.29122,1.121,1.121,6.12837,75.45925,1.2705,1.2705,6.62845,88.98902,1.42,1.42
+2026-02-19T08:40:00Z,BTC-USDT,66892.5,66892.5,66892.5,66892.5,19.17428,38.34539,0.00317,0.0747,0.0747,44.8962,0.0035,0.2242,0.2242,45.44213,0.00367,0.3737,0.3737,46.87631,0.0044,0.5232,0.5232,48.2271,0.0048,0.6727,0.6727,49.8189,0.01322,0.8222,0.8222,51.94435,0.01494,0.9717,0.9717,52.80231,0.01534,1.1212,1.1212,53.749,0.31004,1.2707,1.2707,56.19014,0.31044,1.4202,1.4202
+2026-02-19T08:45:00Z,BTC-USDT,66860.5,66860.5,66860.5,66860.5,6.54074,13.06086,0.02062,0.0748,0.0748,13.76301,0.02395,0.2243,0.2243,15.65225,0.02757,0.3739,0.3739,22.99098,0.08817,0.5235,0.5235,24.60207,1.58805,0.673,0.673,25.09662,1.68822,0.8226,0.8226,27.20733,1.69007,0.9722,0.9722,27.73438,1.84876,1.1217,1.1217,30.52346,1.85441,1.2713,1.2713,35.80704,2.39966,1.4209,1.4209
+2026-02-19T08:50:00Z,BTC-USDT,66887.5,66887.5,66887.5,66887.5,1.968025,2.5288,1.40725,0.0748,0.0748,4.12124,2.58795,0.2243,0.2243,7.29256,2.64832,0.3738,0.3738,7.95245,2.64872,0.5233,0.5233,8.41184,2.95751,0.6728,0.6728,10.03803,3.15693,0.8223,0.8223,16.09727,6.01579,0.9718,0.9718,19.06786,6.22591,1.1213,1.1213,20.71744,8.93889,1.2708,1.2708,23.11978,12.76357,1.4203,1.4203
+2026-02-19T08:55:00Z,BTC-USDT,66935.5,66935.5,66935.5,66935.5,0.20828,0.26716,0.1494,0.0747,0.0747,1.61826,0.29879,0.2241,0.2241,2.73944,0.44818,0.3735,0.3735,2.74242,0.70446,0.6723,0.5229,2.74391,5.48695,0.8217,0.6723,5.66623,6.15899,0.9711,0.8217,8.28818,6.81186,1.1205,0.9711,8.51059,7.43895,1.2699,1.1205,9.70641,10.80277,1.4193,1.2699,11.87324,13.44621,1.5687,1.4193
+2026-02-19T09:00:00Z,BTC-USDT,66860.5,66860.5,66860.5,66860.5,17.553165,0.00017,35.10616,0.0748,0.0748,0.00034,78.08052,0.2243,0.2243,0.00051,82.23907,0.3739,0.3739,0.00068,91.18396,0.5235,0.5235,0.00108,93.00565,0.673,0.673,0.00125,93.8746,0.8226,0.9722,0.00142,96.85088,0.9722,1.1217,0.00459,102.53671,1.1217,1.2713,0.00776,104.83915,1.2713,1.4209,1.23033,106.42241,1.4209,1.5704
+2026-02-19T09:05:00Z,BTC-USDT,66975.5,66975.5,66975.5,66975.5,9.400665,18.73789,0.06344,0.0747,0.0747,19.01631,0.06422,0.224,0.224,19.45608,0.08999,0.3733,0.3733,22.19046,0.76065,0.5226,0.5226,23.36114,0.95389,0.6719,0.6719,24.86329,1.66066,0.8212,0.8212,27.6179,1.74147,0.9705,0.9705,33.56803,2.49138,1.1198,1.1198,35.32269,2.93294,1.2691,1.2691,37.43233,3.34316,1.4184,1.4184
+2026-02-19T09:10:00Z,BTC-USDT,66999.5,66999.5,66999.5,66999.5,7.158335,0.31537,14.0013,0.0746,0.0746,0.41926,22.83735,0.2239,0.2239,0.48279,24.6367,0.3731,0.3731,0.48394,30.38162,0.5224,0.5224,0.74116,33.14082,0.6716,0.6716,4.82385,36.17708,0.8209,0.8209,4.87272,50.15074,0.9702,0.9702,4.87289,52.27718,1.1194,1.1194,4.978,54.35139,1.2687,1.2687,6.32381,56.14861,1.4179,1.4179
+2026-02-19T09:15:00Z,BTC-USDT,66990.5,66990.5,66990.5,66990.5,11.037375,0.00415,22.0706,0.0746,0.0746,5.8325,24.40173,0.2239,0.2239,5.83283,25.88612,0.3732,0.3732,5.83323,42.72021,0.5225,0.5225,5.8334,44.86921,0.6717,0.6717,5.8338,46.24846,0.821,0.821,5.88068,46.41489,0.9703,0.9703,5.90622,48.53036,1.1196,1.1196,5.90662,49.86334,1.2688,1.2688,5.91279,50.98679,1.4181,1.4181
+2026-02-19T09:20:00Z,BTC-USDT,67127.5,67127.5,67127.5,67127.5,14.43363,4.35757,24.50969,0.0745,0.0745,5.50759,35.26774,0.2235,0.2235,5.93606,49.96294,0.3724,0.3724,6.60712,59.44644,0.5214,0.5214,9.13228,94.35194,0.6704,0.6704,11.32113,106.83139,0.8193,0.8193,13.88044,108.24449,0.9683,0.9683,22.82557,109.52491,1.1173,1.1173,27.52081,111.55296,1.2662,1.2662,31.50283,112.89758,1.4152,1.4152
+2026-02-19T09:25:00Z,BTC-USDT,67107.5,67107.5,67107.5,67107.5,4.848505,3.1,6.59701,0.0745,0.0745,3.23418,8.68516,0.2235,0.2235,3.23441,9.09719,0.5216,0.3725,3.40515,9.34202,0.6706,0.5216,3.61706,11.01561,0.8196,0.6706,14.32874,14.70274,0.9686,0.8196,14.79693,18.95612,1.1176,0.9686,16.40953,20.69011,1.2666,1.1176,17.29903,22.60746,1.4156,1.2666,24.99563,24.21447,1.5647,1.4156
+2026-02-19T09:30:00Z,BTC-USDT,67118.5,67118.5,67118.5,67118.5,2.887065,0.22342,5.55071,0.0745,0.0745,0.38031,5.85419,0.2235,0.2235,2.16912,7.12922,0.3725,0.3725,3.96971,7.38327,0.5215,0.5215,4.64047,7.7141,0.6705,0.6705,5.64256,8.28385,0.8194,0.8194,7.01156,11.89816,0.9684,0.9684,11.86724,12.77124,1.1174,1.1174,13.37284,12.85353,1.2664,1.2664,14.98272,13.47569,1.4154,1.4154
+2026-02-19T09:35:00Z,BTC-USDT,67015.5,67015.5,67015.5,67015.5,6.50826,0.01482,13.0017,0.0746,0.0746,0.02539,13.07357,0.2238,0.2238,0.02562,15.79942,0.373,0.373,0.03771,16.02656,0.5223,0.5223,0.8235,20.05292,0.6715,0.6715,1.44716,21.91958,0.8207,0.8207,1.67432,23.60178,0.9699,0.9699,2.81012,27.84582,1.1191,1.1191,4.76981,28.7269,1.2684,1.2684,4.82788,29.06306,1.4176,1.4176
+2026-02-19T09:40:00Z,BTC-USDT,67044.5,67044.5,67044.5,67044.5,3.537445,1.87855,5.19634,0.0746,0.0746,3.14681,5.37753,0.2237,0.2237,4.43017,5.6208,0.3729,0.3729,6.03009,5.67319,0.522,0.522,8.11393,6.79239,0.6712,0.6712,12.28399,8.06915,0.8204,0.8204,14.96259,8.06932,0.9695,0.9695,15.16858,9.31857,1.1187,1.1187,16.64504,11.03544,1.2678,1.2678,23.31295,12.42519,1.417,1.417
+2026-02-19T09:45:00Z,BTC-USDT,66768.5,66768.5,66768.5,66768.5,9.951185,0.02058,19.88179,0.0749,0.0749,0.02074,21.92892,0.2247,0.2247,0.02116,23.35617,0.3744,0.3744,0.02132,24.48197,0.5242,0.5242,0.17479,25.75085,0.674,0.674,0.19904,28.89451,1.1233,0.8237,0.20204,33.28915,1.4228,0.9735,0.2022,37.70208,1.5726,1.1233,0.87835,41.29643,1.7224,1.2731,2.3336,42.61924,1.8721,1.4228
+2026-02-19T09:50:00Z,BTC-USDT,66823.5,66823.5,66823.5,66823.5,10.14979,0.69648,19.6031,0.0748,0.0748,7.84794,19.75588,0.2245,0.2245,7.84833,20.87882,0.3741,0.3741,9.07287,23.26828,0.5238,0.5238,9.08507,33.82201,0.6734,0.6734,9.67006,33.82493,0.8231,0.8231,11.669,36.02453,0.9727,0.9727,12.84556,38.47177,1.1224,1.1224,13.43397,49.94708,1.272,1.272,13.57729,50.98782,1.4217,1.4217
+2026-02-19T09:55:00Z,BTC-USDT,66808.5,66808.5,66808.5,66808.5,9.23115,9.66999,8.79231,0.0748,0.0748,9.67032,18.98909,0.2245,0.2245,9.67049,18.98926,0.3742,0.3742,9.67082,21.44287,0.5239,0.5239,9.67122,29.35468,0.6736,0.6736,9.68936,38.53662,0.8232,0.8232,10.0766,47.62234,0.9729,0.9729,10.75214,51.21734,1.1226,1.1226,11.93018,53.14274,1.2723,1.2723,13.31063,53.43081,1.422,1.422
+2026-02-19T10:00:00Z,BTC-USDT,66738.5,66738.5,66738.5,66738.5,15.771765,0.00017,31.54336,0.0749,0.0749,0.00034,78.93121,0.2248,0.2248,0.00051,91.72008,0.3746,0.3746,0.00091,102.05669,0.5244,0.5244,0.00108,103.3738,0.6743,0.6743,0.00448,103.97459,0.8241,0.8241,0.00765,108.27307,0.974,0.974,0.00805,128.31063,1.1238,1.1238,0.68487,137.47472,1.2736,1.2736,0.72339,138.53355,1.4235,1.4235
+2026-02-19T10:05:00Z,BTC-USDT,66853.5,66853.5,66853.5,66853.5,5.930845,3.6222,8.23949,0.0748,0.0748,6.52449,8.60388,0.6731,0.2244,8.84498,10.97641,0.8227,0.374,10.8663,12.22736,0.9723,0.5235,11.14767,12.67028,1.1219,0.6731,12.64782,13.39331,1.2714,0.8227,14.65361,14.5169,1.421,0.9723,18.32241,17.00455,1.5706,1.1219,20.32878,17.47461,1.7202,1.2714,20.39394,18.82868,1.8698,1.421
+2026-02-19T10:10:00Z,BTC-USDT,66842.5,66842.5,66842.5,66842.5,8.87693,5.46487,12.28899,0.0748,0.0748,5.48998,14.55406,0.2244,0.2244,5.59925,17.42198,0.374,0.374,5.59965,21.69093,0.5236,0.5236,6.82236,51.85854,0.6732,0.6732,6.82576,52.51932,0.8228,0.8228,6.97887,55.17573,0.9724,0.9724,7.00296,60.13577,1.122,1.122,7.89504,62.79035,1.2716,1.2716,8.37766,66.32944,1.4213,1.4213
+2026-02-19T10:15:00Z,BTC-USDT,66893.5,66893.5,66893.5,66893.5,5.41597,5.48309,5.34885,0.0747,0.0747,6.07193,8.29582,0.2242,0.2242,6.23482,9.12444,0.3737,0.3737,6.34873,10.42766,0.5232,0.5232,10.22063,10.73506,0.6727,0.6727,11.39465,11.00545,0.8222,0.8222,13.27406,12.61394,0.9717,0.9717,14.4203,15.95731,1.1212,1.1212,20.59077,17.50631,1.2707,1.2707,28.74826,38.26094,1.4202,1.4202
+2026-02-19T10:20:00Z,BTC-USDT,66849.5,66849.5,66849.5,66849.5,11.042395,2.80107,19.28372,0.0748,0.0748,2.80124,23.75576,0.2244,0.2244,2.80441,27.46054,0.374,0.374,2.80458,57.50609,0.5236,0.5236,2.8289,57.87375,0.6732,0.6732,2.82923,61.74932,0.8227,0.8227,2.8328,62.62678,0.9723,0.9723,2.8333,65.47503,1.1219,1.1219,3.05818,67.39924,1.2715,1.2715,4.20476,67.98811,1.4211,1.4211
+2026-02-19T10:25:00Z,BTC-USDT,66849.5,66849.5,66849.5,66849.5,22.118275,5.152,39.08455,0.0748,0.0748,5.15233,39.9831,0.2244,0.2244,5.15566,60.85974,0.374,0.374,5.15583,61.7496,0.5236,0.5236,5.15623,62.09181,0.6732,0.6732,5.18049,62.95168,0.8227,0.8227,5.18089,64.29943,0.9723,0.9723,5.18106,72.60331,1.1219,1.1219,5.18146,75.35407,1.2715,1.2715,5.18463,75.35424,1.4211,1.4211
+2026-02-19T10:30:00Z,BTC-USDT,66885.0,66885.0,66885.0,66885.0,1.154835,0.02425,2.28542,0.1495,0.1495,0.35282,16.67258,0.299,0.299,1.49901,20.41332,0.4485,0.4485,2.60791,20.66209,0.598,0.598,4.16757,21.754,0.7476,0.7476,5.96047,31.32942,0.8971,0.8971,7.75564,33.43617,1.0466,1.0466,8.42995,34.8525,1.1961,1.1961,9.15248,45.57535,1.3456,1.3456,9.83567,51.7342,1.4951,1.4951
+2026-02-19T10:35:00Z,BTC-USDT,66933.5,66933.5,66933.5,66933.5,18.857165,0.56389,37.15044,0.0747,0.0747,7.53811,52.84078,0.2241,0.2241,7.53828,54.21663,0.3735,0.3735,7.53845,58.79017,0.5229,0.5229,7.53862,68.47459,0.6723,0.6723,7.53918,69.75632,0.8217,0.8217,7.54235,80.8788,0.9711,0.9711,7.54317,85.28968,1.1205,1.1205,7.54334,85.69305,1.2699,1.2699,7.54467,87.07274,1.4193,1.4193
+2026-02-19T10:40:00Z,BTC-USDT,66927.5,66927.5,66927.5,66927.5,4.96641,0.01366,9.91916,0.0747,0.0747,0.1832,12.95907,0.2241,0.2241,0.24306,17.25319,0.3735,0.3735,0.29271,19.31018,0.6724,0.523,1.03429,31.94288,0.8218,0.6724,1.04624,35.87037,0.9712,0.8218,1.04647,41.02006,1.1206,0.9712,2.16761,41.51038,1.27,1.1206,3.4231,61.72554,1.4194,1.27,4.83659,63.36407,1.5689,1.4194
+2026-02-19T10:45:00Z,BTC-USDT,66886.5,66886.5,66886.5,66886.5,20.569295,7.7248,33.41379,0.0748,0.0748,7.72519,33.89009,0.2243,0.2243,7.72536,44.3386,0.3738,0.3738,7.72605,45.90105,0.5233,0.5233,7.72622,55.04954,0.6728,0.6728,7.72662,73.28676,0.8223,0.8223,7.72979,79.91869,0.9718,0.9718,7.73221,80.68239,1.1213,1.1213,7.7563,82.13021,1.2708,1.2708,7.75947,83.39773,1.4203,1.4203
+2026-02-19T10:50:00Z,BTC-USDT,66771.5,66771.5,66771.5,66771.5,17.046085,5.27224,28.81993,0.0749,0.0749,5.27257,40.72517,0.2246,0.2246,5.27274,41.05199,0.3744,0.3744,5.2763,44.99712,0.5242,0.5242,5.27647,49.76413,0.6739,0.6739,5.30083,53.27819,0.8237,0.8237,5.36103,53.4938,0.9735,0.9735,6.48887,54.42157,1.1232,1.1232,6.4892,55.75127,1.273,1.273,7.3885,58.66288,1.4228,1.4228
+2026-02-19T10:55:00Z,BTC-USDT,66820.5,66820.5,66820.5,66820.5,16.35085,2.08918,30.61252,0.0748,0.0748,2.08974,33.04891,0.2245,0.2245,2.08991,33.04936,0.3741,0.3741,2.27084,35.36131,0.5238,0.5238,3.47199,36.41171,0.6734,0.6734,3.63025,45.61485,0.8231,0.8231,3.85501,56.44168,0.9728,0.9728,4.31559,58.22346,1.1224,1.1224,7.22103,60.94186,1.2721,1.2721,8.13125,62.40824,1.4217,1.4217
+2026-02-19T11:00:00Z,BTC-USDT,66847.5,66847.5,66847.5,66847.5,5.308725,0.5748,10.04265,0.0748,0.0748,0.59794,19.39979,0.2244,0.2244,1.7804,30.81245,0.374,0.374,9.96689,30.91396,0.5236,0.5236,9.96728,33.79801,0.6732,0.6732,9.9912,44.36173,0.8228,0.8228,10.0437,44.95157,0.9724,0.9724,10.72678,47.08965,1.122,1.122,12.13358,51.678,1.2716,1.2716,13.63026,64.52372,1.4211,1.4211
+2026-02-19T11:05:00Z,BTC-USDT,66880.5,66880.5,66880.5,66880.5,7.06558,13.08392,1.04724,0.0748,0.0748,15.23185,1.37389,0.2243,0.2243,23.45426,10.41407,0.3738,0.3738,23.83075,11.6943,0.5233,0.5233,24.53816,12.56899,0.6728,0.6728,28.14323,22.52626,0.8224,0.8224,29.20831,24.61651,0.9719,0.9719,30.23116,26.45828,1.1214,1.1214,32.61194,29.67529,1.2709,1.2709,34.08096,30.30129,1.4204,1.4204
+2026-02-19T11:10:00Z,BTC-USDT,66892.5,66892.5,66892.5,66892.5,5.92698,8.37164,3.48232,0.0747,0.0747,9.15806,3.48272,0.2242,0.2242,10.62508,4.8007,0.3737,0.3737,15.98269,13.92742,0.5232,0.5232,17.07819,14.19746,0.6727,0.6727,17.97668,24.57417,0.8222,0.8222,21.94626,27.71248,0.9717,0.9717,25.35552,29.45322,1.1212,1.1212,26.16525,31.68411,1.2707,1.2707,27.37862,31.9344,1.4202,1.4202
+2026-02-19T11:15:00Z,BTC-USDT,66867.5,66867.5,66867.5,66867.5,4.98874,9.62458,0.3529,0.0748,0.0748,10.07351,0.4653,0.2243,0.2243,11.79546,10.87734,0.3739,0.3739,14.46827,11.2412,0.5234,0.5234,15.36948,12.70222,0.673,0.673,15.82968,12.96666,0.8225,0.8225,17.57344,26.34425,0.9721,0.9721,18.28171,27.22942,1.1216,1.1216,22.84431,29.18061,1.2712,1.2712,30.75054,29.82516,1.4207,1.4207
+2026-02-19T11:20:00Z,BTC-USDT,66881.5,66881.5,66881.5,66881.5,7.04428,14.03548,0.05308,0.0748,0.0748,19.1972,0.06381,0.2243,0.2243,24.64002,0.0765,0.3738,0.3738,33.70275,1.2879,0.5233,0.5233,61.74383,1.49334,0.6728,0.6728,68.44421,1.75241,0.8223,0.8223,68.51714,2.07441,0.9719,0.9719,69.34868,3.82632,1.2709,1.1214,70.78042,6.50938,1.4204,1.2709,75.2667,16.92778,1.5699,1.4204
+2026-02-19T11:25:00Z,BTC-USDT,66824.5,66824.5,66824.5,66824.5,10.090645,10.63945,9.54184,0.0748,0.0748,10.63993,13.2983,0.2245,0.2245,10.6401,15.73982,0.3741,0.3741,10.6405,17.33411,0.5238,0.5238,11.76451,38.29099,0.6734,0.6734,11.85171,53.72776,0.8231,0.8231,12.05918,55.70304,0.9727,0.9727,12.49996,56.14868,1.1223,1.1223,13.88195,56.78778,1.272,1.272,14.08974,56.97601,1.4216,1.4216
+2026-02-19T11:30:00Z,BTC-USDT,66821.5,66821.5,66821.5,66821.5,11.74383,23.44807,0.03959,0.0748,0.0748,24.897,0.13976,0.2245,0.2245,25.00924,0.24546,0.3741,0.3741,25.43347,1.46987,0.5238,0.5238,26.38486,1.77862,0.6734,0.6734,28.22515,2.15507,0.8231,0.8231,29.64154,2.56332,0.9727,0.9727,30.47992,4.12862,1.1224,1.1224,32.83882,5.8126,1.272,1.272,34.90439,9.35747,1.4217,1.4217
+2026-02-19T11:35:00Z,BTC-USDT,66662.5,66662.5,66662.5,66662.5,9.018595,15.48488,2.55231,0.075,0.075,19.06883,4.86947,0.225,0.225,19.09299,5.28919,0.525,0.375,20.59369,5.59289,0.675,0.525,22.26196,7.86042,0.8251,0.675,23.56089,10.49024,0.9751,0.8251,26.76988,10.68296,1.1251,0.9751,28.92072,11.20361,1.2751,1.1251,29.81954,14.60317,1.4251,1.2751,30.04467,15.88952,1.5751,1.4251
+2026-02-19T11:40:00Z,BTC-USDT,66657.5,66657.5,66657.5,66657.5,28.248775,7.69089,48.80666,0.075,0.075,8.27547,51.20714,0.225,0.225,8.27564,52.2202,0.3751,0.3751,8.27604,64.03104,0.5251,0.5251,9.17487,64.5958,0.6751,0.6751,9.17827,66.03616,0.8251,0.8251,9.17844,75.27176,0.9751,0.9751,14.18866,84.4178,1.1252,1.1252,14.24563,88.29551,1.2752,1.2752,14.2488,91.04724,1.4252,1.4252
+2026-02-19T11:45:00Z,BTC-USDT,66667.5,66667.5,66667.5,66667.5,14.59551,2.96579,26.22523,0.075,0.075,2.96612,30.55701,0.225,0.225,2.96629,31.80217,0.375,0.375,2.96662,32.58706,0.525,0.525,2.96702,43.18601,0.675,0.675,2.99119,44.60913,0.825,0.825,2.99153,45.87148,0.975,0.975,2.99532,46.02521,1.125,1.125,3.04335,50.86215,1.275,1.275,4.36716,53.94784,1.425,1.425
+2026-02-19T11:50:00Z,BTC-USDT,66476.5,66476.5,66476.5,66476.5,24.07112,24.50494,23.6373,0.0752,0.0752,26.27066,23.63746,0.2256,0.2256,26.50184,23.63769,0.3761,0.3761,26.57809,23.63785,0.5265,0.5265,32.07235,23.63808,0.6769,0.6769,33.83012,23.64108,0.8274,0.8274,33.83315,23.64163,0.9778,0.9778,34.61098,23.64203,1.1282,1.1282,37.16255,23.64258,1.2786,1.2786,38.81821,23.64314,1.4291,1.4291
+2026-02-19T11:55:00Z,BTC-USDT,66479.5,66479.5,66479.5,66479.5,16.82764,1.02319,32.63209,0.0752,0.0752,1.02352,44.19361,0.2256,0.2256,1.02369,45.01586,0.3761,0.3761,4.02409,45.65603,0.5265,0.5265,4.02426,54.91215,0.6769,0.6769,4.02766,69.01534,0.8273,0.8273,4.34687,73.90929,0.9777,0.9777,4.37148,77.64799,1.1282,1.1282,4.37304,78.94813,1.2786,1.2786,4.46381,79.01087,1.429,1.429
+2026-02-19T12:00:00Z,BTC-USDT,66402.5,66402.5,66402.5,66402.5,14.83733,11.43266,18.242,0.0753,0.0753,13.61333,18.24233,0.2259,0.2259,17.08805,28.24289,0.3765,0.3765,24.02204,28.24383,0.5271,0.5271,26.50667,28.24423,0.6777,0.6777,26.51245,28.2444,0.8283,0.8283,27.91134,28.24554,0.9789,0.9789,30.30949,28.24887,1.1295,1.1295,35.07256,28.24927,1.2801,1.2801,37.2252,28.27352,1.4307,1.4307
+2026-02-19T12:05:00Z,BTC-USDT,66513.5,66513.5,66513.5,66513.5,1.824815,1.1502,2.49943,0.0752,0.0752,1.15036,2.57673,0.2255,0.2255,1.15052,2.65526,0.3759,0.3759,1.15068,2.90048,0.5262,0.5262,1.17472,3.14577,0.6766,0.6766,1.22772,4.42748,0.8269,0.8269,1.38548,4.68007,0.9772,0.9772,2.52363,5.43877,1.1276,1.1276,5.44142,6.86421,1.2779,1.2779,7.31283,8.71399,1.4283,1.4283
+2026-02-19T12:10:00Z,BTC-USDT,66529.5,66529.5,66529.5,66529.5,2.28415,1.27675,3.29155,0.0752,0.0752,2.10796,3.51408,0.2255,0.2255,2.7879,3.51431,0.3758,0.3758,4.72165,3.51471,0.5261,0.6764,9.07445,3.51494,0.6764,0.8267,12.87249,3.51633,0.8267,0.977,16.50004,3.77431,0.977,1.2776,19.79714,3.77454,1.1273,1.4279,27.45721,3.89186,1.2776,1.5782,32.01439,3.96723,1.4279,1.7286
+2026-02-19T12:15:00Z,BTC-USDT,66473.5,66473.5,66473.5,66473.5,7.425625,14.79167,0.05958,0.0752,0.0752,18.22519,0.11321,0.2257,0.2257,19.62158,0.13896,0.3761,0.3761,20.8416,1.59816,0.5265,0.5265,25.07403,1.75943,0.677,0.677,28.70645,2.50447,0.8274,0.8274,30.70679,2.58401,0.9778,0.9778,31.20334,2.60847,1.1283,1.1283,34.84092,2.60864,1.2787,1.2787,36.16759,4.10748,1.4291,1.4291
+2026-02-19T12:20:00Z,BTC-USDT,66600.5,66600.5,66600.5,66600.5,10.521875,4.80569,16.23806,0.0751,0.0751,6.08356,16.77028,0.2252,0.3754,7.30141,17.02445,0.3754,0.5255,8.93251,17.27762,0.5255,0.6757,9.08284,18.00407,0.6757,0.8258,10.20702,20.2746,0.8258,0.976,15.4835,20.30279,0.976,1.1261,15.95903,21.55997,1.1261,1.2763,17.7941,24.20802,1.2763,1.4264,19.6478,25.42169,1.4264,1.5766
+2026-02-19T12:25:00Z,BTC-USDT,66635.5,66635.5,66635.5,66635.5,5.77351,3.49839,8.04863,0.075,0.075,3.56076,8.20686,0.2251,0.2251,4.79137,8.27485,0.3752,0.3752,7.94476,8.27502,0.5252,0.5252,10.33199,8.42542,0.6753,0.6753,12.71973,9.64821,0.8254,0.8254,14.09975,10.22609,0.9755,0.9755,18.0253,10.25026,1.1255,1.1255,20.65143,11.60182,1.2756,1.2756,22.29064,14.22466,1.4257,1.4257
+2026-02-19T12:30:00Z,BTC-USDT,66608.5,66608.5,66608.5,66608.5,9.183515,0.05283,18.3142,0.0751,0.0751,0.05756,22.29016,0.2252,0.2252,0.05773,22.29032,0.3753,0.3753,0.11143,23.26269,0.5255,0.5255,1.26344,24.46667,0.6756,0.6756,1.52856,27.75209,0.8257,0.8257,2.84448,30.44141,0.9759,0.9759,2.93867,33.06803,1.126,1.126,3.03113,34.93451,1.2761,1.2761,6.94745,38.37028,1.4262,1.4262
+2026-02-19T12:35:00Z,BTC-USDT,66592.0,66592.0,66592.0,66592.0,1.68906,3.37789,0.00023,0.6007,0.6007,21.59187,0.00063,0.7508,0.901,30.03338,0.00086,0.901,1.0512,36.84026,0.01643,1.0512,1.2013,42.9986,0.01679,1.2013,1.3515,49.11858,0.01702,1.3515,1.5017,54.66225,0.02949,1.5017,1.6519,64.84172,0.02972,1.6519,1.802,79.74404,0.02995,1.802,2.2525,89.80402,0.2965,1.9522,2.4027
+2026-02-19T12:40:00Z,BTC-USDT,66580.5,66580.5,66580.5,66580.5,8.24622,0.04796,16.44448,0.0751,0.0751,0.34023,16.78127,0.2253,0.2253,0.60422,16.83375,0.3755,0.3755,0.60462,21.56828,0.5257,0.5257,0.93394,22.53998,0.6759,0.6759,2.4415,22.55742,0.8261,0.8261,2.91623,26.68057,0.9763,0.9763,4.81853,27.94456,1.1265,1.1265,7.53171,30.16725,1.2767,1.2767,10.33362,32.38194,1.4268,1.4268
+2026-02-19T12:45:00Z,BTC-USDT,66525.5,66525.5,66525.5,66525.5,2.84568,5.69119,0.00017,0.0752,0.0752,5.69252,0.00491,0.2255,0.2255,5.72115,0.00531,0.3758,0.3758,5.93689,0.00548,0.5261,0.5261,7.12886,0.01088,0.6764,0.6764,12.76484,0.01105,0.8268,0.8268,13.63609,0.03549,0.9771,0.9771,15.96229,0.81981,1.1274,1.1274,15.96246,1.77963,1.2777,1.2777,20.25498,3.02116,1.428,1.428
+2026-02-19T12:50:00Z,BTC-USDT,66501.5,66501.5,66501.5,66501.5,2.166775,2.87177,1.46178,0.0752,0.0752,8.81016,2.59177,0.2256,0.2256,8.87019,3.81539,0.3759,0.3759,8.87059,5.70342,0.5263,0.5263,9.30851,6.04087,0.6767,0.6767,10.97433,14.22107,0.827,0.827,11.41492,17.15204,0.9774,0.9774,11.57436,19.51213,1.1278,1.1278,11.99793,25.1514,1.2782,1.2782,13.76692,26.66831,1.4285,1.4285
+2026-02-19T12:55:00Z,BTC-USDT,66490.5,66490.5,66490.5,66490.5,2.062045,3.19682,0.92727,0.0752,0.0752,3.44867,0.92783,0.2256,0.2256,3.72047,0.93553,0.376,0.376,4.90937,2.17157,0.5264,0.5264,6.00806,4.82851,0.6768,0.6768,6.16697,5.04503,0.8272,0.8272,9.08385,7.98909,0.9776,0.9776,11.19675,9.16969,1.128,1.128,13.24797,13.24677,1.2784,1.2784,15.73713,14.68021,1.4288,1.4288
+2026-02-19T13:00:00Z,BTC-USDT,66385.5,66385.5,66385.5,66385.5,33.37195,66.74357,0.00033,0.0753,0.0753,107.34748,0.00066,0.226,0.3766,114.63284,0.00083,0.3766,0.5272,116.13951,0.00116,0.5272,0.6779,116.57721,0.00133,0.6779,0.8285,119.635,0.0015,0.8285,0.9791,121.14956,0.00167,0.9791,1.1298,121.57829,0.00184,1.1298,1.2804,136.1995,0.00218,1.2804,1.431,137.70435,0.00235,1.431,1.5817
+2026-02-19T13:05:00Z,BTC-USDT,66314.5,66314.5,66314.5,66314.5,2.916355,1.02412,4.80859,0.0754,0.0754,2.32061,6.65166,0.2262,0.2262,2.3745,9.82759,0.377,0.377,2.40634,10.64235,0.5278,0.5278,3.40651,10.69545,0.6786,0.6786,3.40691,12.7912,0.8294,0.8294,3.87111,17.07202,0.9802,0.9802,5.00928,21.28556,1.131,1.131,5.24715,22.42233,1.2818,1.2818,5.50553,25.36434,1.4326,1.4326
+2026-02-19T13:10:00Z,BTC-USDT,66362.5,66362.5,66362.5,66362.5,4.529175,1.01324,8.04511,0.0753,0.0753,1.23979,9.4038,0.226,0.226,1.24035,32.95167,0.3767,0.3767,1.68068,34.11884,0.5274,0.5274,3.24151,34.19921,0.6781,0.6781,4.47542,37.21432,0.8288,0.8288,5.64721,38.62091,0.9795,0.9795,6.05754,40.47717,1.1302,1.1302,6.88222,42.04169,1.2808,1.2808,8.24131,43.90662,1.4315,1.4315
+2026-02-19T13:15:00Z,BTC-USDT,66192.5,66192.5,66192.5,66192.5,6.500305,10.72375,2.27686,0.0755,0.0755,10.72691,2.27719,0.2266,0.2266,12.84847,2.27736,0.3777,0.3777,13.46875,2.27753,0.5288,0.5288,13.62015,2.2777,0.6798,0.6798,13.71631,2.30203,0.8309,0.8309,17.34814,2.3022,0.982,0.982,20.77993,2.37789,1.1331,1.1331,21.02148,2.37806,1.2841,1.2841,22.19461,2.37823,1.4352,1.4352
+2026-02-19T13:20:00Z,BTC-USDT,66150.5,66150.5,66150.5,66150.5,8.950575,0.00034,17.90081,0.0756,0.0756,0.00813,20.40582,0.2268,0.2268,0.13019,26.45789,0.3779,0.3779,0.13066,48.70161,0.5291,0.5291,0.146,57.65087,0.6803,0.6803,0.17345,60.05058,0.8314,0.8314,0.17478,60.2387,0.9826,0.9826,0.29714,61.29403,1.1338,1.1338,0.30831,65.72106,1.2849,1.2849,0.31171,69.78925,1.4361,1.4361
+2026-02-19T13:25:00Z,BTC-USDT,66155.5,66155.5,66155.5,66155.5,5.08365,0.00072,10.16658,0.0756,0.0756,0.00112,11.30076,0.2267,0.2267,0.00129,14.84851,0.3779,0.3779,0.00185,14.96154,0.5291,0.5291,0.00202,16.47403,0.6802,0.6802,0.02631,17.24468,0.8314,0.8314,0.02648,19.61716,0.9825,0.9825,0.02688,19.62942,1.1337,1.1337,0.05439,20.277,1.2849,1.2849,0.05756,25.41877,1.436,1.436
+2026-02-19T13:30:00Z,BTC-USDT,66227.5,66227.5,66227.5,66227.5,5.235905,10.30273,0.16908,0.0755,0.0755,47.70836,1.48611,0.2265,0.2265,47.70852,3.27194,0.3775,0.3775,50.84385,3.5421,0.5285,0.5285,53.26654,6.35395,0.6795,0.6795,55.54855,8.30042,0.8305,0.8305,59.06869,10.45412,0.9815,0.9815,59.28889,11.3715,1.1325,1.1325,61.92247,11.90537,1.2835,1.2835,68.68316,13.83416,1.4344,1.4344
+2026-02-19T13:35:00Z,BTC-USDT,66076.5,66076.5,66076.5,66076.5,13.862185,27.7242,0.00017,0.0757,0.0757,128.01119,0.00639,0.227,0.227,163.87984,0.00656,0.3783,0.3783,166.62706,0.00973,0.5297,0.5297,167.42397,0.06415,0.681,0.681,169.34301,0.16404,0.8324,0.8324,170.1658,0.46885,0.9837,0.9837,170.34322,0.56674,1.135,1.135,170.38971,0.91398,1.2864,1.2864,170.64011,2.51083,1.4377,1.4377
+2026-02-19T13:40:00Z,BTC-USDT,65962.5,65962.5,65962.5,65962.5,1.401825,0.00356,2.80009,0.0758,0.0758,0.00553,4.59325,0.2274,0.2274,0.01989,40.01432,0.379,0.379,0.02157,40.88097,0.5306,0.5306,0.02213,45.31503,0.6822,0.6822,0.0256,55.74105,0.8338,0.8338,0.026,72.50983,0.9854,0.9854,0.02617,82.16488,1.137,1.137,0.02657,82.62098,1.2886,1.2886,0.0269,86.64747,1.4402,1.4402
+2026-02-19T13:45:00Z,BTC-USDT,65784.5,65784.5,65784.5,65784.5,3.458045,4.47675,2.43934,0.076,0.076,4.59198,2.78891,0.228,0.228,4.6903,4.14857,0.38,0.38,6.28618,5.38979,0.532,0.532,6.43032,6.60649,0.6841,0.6841,6.43049,6.91651,0.8361,0.8361,6.76808,7.04204,0.9881,0.9881,8.68709,7.37568,1.1401,1.1401,8.68726,10.62803,1.2921,1.2921,9.27004,10.73976,1.4441,1.4441
+2026-02-19T13:50:00Z,BTC-USDT,65963.5,65963.5,65963.5,65963.5,22.170955,0.00017,44.34174,0.2274,0.2274,0.00034,46.51433,0.379,0.379,0.00074,47.26893,0.5306,0.5306,0.00391,48.51547,0.6822,0.6822,0.00447,52.58273,0.8338,0.8338,0.0104,67.27985,0.9854,0.9854,0.01153,70.36047,1.137,1.137,0.0147,76.62393,1.2886,1.2886,0.0151,81.50869,1.4402,1.4402,0.01714,81.88563,1.5918,1.5918
+2026-02-19T13:55:00Z,BTC-USDT,65898.5,65898.5,65898.5,65898.5,5.48076,7.43755,3.52397,0.0759,0.0759,7.43771,3.9211,0.2276,0.2276,7.43787,5.50179,0.3794,0.3794,9.67286,5.51123,0.8346,0.5311,12.32969,5.78254,0.9864,0.6829,14.31531,7.54744,1.1381,0.8346,16.09923,10.0739,1.2899,0.9864,18.38927,10.49407,1.4416,1.1381,18.40264,12.09565,1.5934,1.2899,25.37779,15.81931,1.7451,1.4416
+2026-02-19T14:00:00Z,BTC-USDT,65833.5,65833.5,65833.5,65833.5,2.39785,4.7457,0.05,0.0759,0.0759,4.74626,0.15016,0.2278,0.2278,4.74643,0.15033,0.3797,0.3797,4.99253,1.88214,0.5316,0.5316,6.83793,1.98399,0.6835,0.6835,8.08088,2.31092,0.8354,0.8354,9.50546,3.93186,0.9873,0.9873,10.41408,4.92879,1.1392,1.1392,16.26126,6.10719,1.2911,1.2911,17.43001,8.65986,1.443,1.443
+2026-02-19T14:05:00Z,BTC-USDT,65933.5,65933.5,65933.5,65933.5,5.02195,9.82958,0.21432,0.0758,0.0758,15.18079,0.58913,0.2275,0.2275,21.5393,0.60322,0.3792,0.3792,25.73446,1.01111,0.5308,0.5308,31.01245,5.01641,0.6825,0.6825,37.82432,6.27678,0.8342,0.8342,52.24708,8.73392,0.9858,0.9858,62.70371,10.00665,1.1375,1.1375,65.27636,12.00836,1.2892,1.2892,67.48446,14.97207,1.4408,1.4408
+2026-02-19T14:10:00Z,BTC-USDT,66030.5,66030.5,66030.5,66030.5,27.48787,21.4816,33.49414,0.0757,0.0757,21.48177,35.46593,0.2272,0.2272,21.48194,36.88358,0.3786,0.3786,21.50858,38.32118,0.5301,0.5301,21.50898,43.19277,0.6815,0.6815,21.50915,54.31401,0.8329,0.8329,21.50932,55.05236,0.9844,0.9844,21.51405,55.2909,1.1358,1.1358,21.51438,56.27881,1.2873,1.2873,21.52113,59.10125,1.4387,1.4387
+2026-02-19T14:15:00Z,BTC-USDT,65905.5,65905.5,65905.5,65905.5,10.88363,0.00921,21.75805,0.0759,0.0759,0.00954,23.1031,0.2276,0.2276,1.39385,25.31184,0.3793,0.3793,1.39459,26.58203,0.5311,0.5311,2.96739,27.30223,0.6828,0.6828,2.98654,29.45989,0.8345,0.8345,2.98694,30.3503,0.9863,0.9863,4.15228,31.51754,1.138,1.138,4.37757,31.77972,1.2897,1.2897,4.61234,33.34297,1.4415,1.4415
+2026-02-19T14:20:00Z,BTC-USDT,65981.5,65981.5,65981.5,65981.5,3.36518,0.46902,6.26134,0.0758,0.0758,0.47908,7.59928,0.3789,0.2273,0.53934,9.29637,0.5305,0.3789,0.53989,9.86677,0.682,0.5305,0.54006,11.31864,0.8336,0.682,1.70481,12.30657,0.9851,0.8336,2.03563,14.50094,1.1367,0.9851,3.84214,16.37326,1.2882,1.1367,5.42148,18.95788,1.4398,1.2882,5.69298,20.26038,1.5914,1.4398
+2026-02-19T14:25:00Z,BTC-USDT,65960.5,65960.5,65960.5,65960.5,9.819875,13.91835,5.7214,0.0758,0.0758,13.91851,5.78176,0.2274,0.2274,13.91867,7.02428,0.379,0.379,13.98471,9.54001,0.8338,0.5306,13.98488,10.99516,0.9854,0.6822,15.17823,11.28603,1.137,0.8338,16.82601,13.60687,1.2887,0.9854,18.03956,16.17021,1.4403,1.137,18.28643,21.21932,1.5919,1.2887,20.71364,22.14861,1.7435,1.4403
+2026-02-19T14:30:00Z,BTC-USDT,65709.5,65709.5,65709.5,65709.5,6.2988,11.68073,0.91687,0.0761,0.0761,11.70524,0.91703,0.2283,0.2283,11.95484,0.92936,0.3805,0.3805,13.53579,0.93269,0.5326,0.837,13.77878,0.93286,0.6848,0.9892,15.60581,2.53892,0.837,1.1414,16.31576,2.53909,0.9892,1.2936,18.32027,2.62645,1.1414,1.4458,20.9942,2.72213,1.2936,1.5979,22.81268,2.94336,1.4458,1.7501
+2026-02-19T14:35:00Z,BTC-USDT,66088.5,66088.5,66088.5,66088.5,3.61759,1.54085,5.69433,0.0757,0.0757,1.54343,6.3545,0.227,0.6809,1.5436,8.77373,0.3783,0.8322,1.60663,9.95837,0.5296,0.9835,1.6068,10.14561,0.6809,1.1348,2.76645,10.29634,0.8322,1.2862,3.02415,11.34136,0.9835,1.4375,5.88163,11.41446,1.1348,1.5888,6.1364,12.88984,1.2862,1.7401,7.03401,13.13735,1.4375,1.8914
+2026-02-19T14:40:00Z,BTC-USDT,66235.5,66235.5,66235.5,66235.5,7.227135,14.33349,0.12078,0.0755,0.0755,17.99273,0.12386,0.2265,0.2265,18.33125,0.12503,0.3774,0.3774,20.86374,0.1252,0.5284,0.5284,30.33989,0.12537,0.6794,0.6794,30.85344,0.12554,0.8304,0.8304,31.04981,0.20441,0.9813,0.9813,32.49985,1.34182,1.1323,1.1323,36.1277,1.61554,1.2833,1.2833,37.97251,1.61571,1.4343,1.4343
+2026-02-19T14:45:00Z,BTC-USDT,66226.5,66226.5,66226.5,66226.5,17.31278,34.48951,0.13605,0.0755,0.0755,37.20132,0.13622,0.2265,0.2265,37.87971,0.13639,0.3775,0.3775,39.32907,0.13972,0.6795,0.5285,48.50982,0.13989,0.8305,0.6795,53.93238,0.14006,0.9815,0.8305,55.14535,0.14058,1.1325,0.9815,55.86373,0.14075,1.2835,1.1325,55.94898,0.14392,1.4345,1.2835,61.18456,0.14409,1.5855,1.4345
+2026-02-19T14:50:00Z,BTC-USDT,66440.0,66440.0,66440.0,66440.0,6.67499,12.91046,0.43952,1.6556,1.6556,13.52998,0.88572,1.8061,1.8061,14.73466,4.88708,1.9567,1.9567,19.07311,9.97196,2.1072,2.1072,19.12557,10.4639,2.2577,2.2577,28.66192,12.62637,2.4082,2.4082,31.62261,13.06993,2.5587,2.5587,32.70215,15.02626,2.7092,2.7092,39.53508,18.41149,2.8597,2.8597,43.42332,19.53014,3.0102,3.0102
+2026-02-19T14:55:00Z,BTC-USDT,66406.5,66406.5,66406.5,66406.5,5.063335,8.63719,1.48948,0.0753,0.0753,8.63736,1.48965,0.2259,0.2259,8.63753,2.61958,0.3765,0.3765,8.6877,2.61975,0.5271,0.5271,8.68787,3.7998,0.6776,0.6776,8.68804,3.82705,0.8282,0.8282,50.06002,5.00211,0.9788,0.9788,54.70149,5.06848,1.1294,1.1294,54.70166,5.06865,1.28,1.28,54.86169,5.07182,1.4306,1.4306
+2026-02-19T15:00:00Z,BTC-USDT,66588.5,66588.5,66588.5,66588.5,2.28571,0.00016,4.57126,0.0751,0.0751,0.00032,8.94505,0.3754,0.2253,0.02754,9.52746,0.6758,0.3754,0.31082,10.67994,0.826,0.5256,1.47624,10.7398,0.9761,0.6758,1.63563,12.35877,1.1263,0.826,1.63863,12.36193,1.2765,0.9761,2.01171,13.09987,1.4267,1.1263,3.2745,14.96886,1.5768,1.2765,4.4013,17.01172,1.727,1.4267
+2026-02-19T15:05:00Z,BTC-USDT,66364.5,66364.5,66364.5,66364.5,9.02619,0.003,18.04938,0.0753,0.0753,0.00316,24.06405,0.3767,0.226,0.00616,29.08207,0.6781,0.3767,0.03026,34.69647,0.9794,0.5274,0.03077,40.55759,1.1301,0.6781,0.03362,60.19325,1.2808,0.8288,0.03573,61.63428,1.4315,0.9794,0.03596,62.81013,1.5822,1.1301,0.30588,65.22629,1.7329,1.2808,1.44111,67.3407,2.0342,1.4315
+2026-02-19T15:10:00Z,BTC-USDT,66047.0,66047.0,66047.0,66047.0,0.445725,0.87652,0.01493,0.1514,0.1514,2.85023,0.18944,0.3028,0.4542,9.37339,0.2493,0.4542,0.757,9.85443,0.4093,0.6056,0.9084,10.89298,0.43352,0.757,1.3627,11.48182,0.43368,0.9084,1.5141,12.48034,1.5694,1.0599,1.6655,13.62543,1.57557,1.2113,1.8169,14.02269,3.69551,1.3627,1.9683,15.44275,4.41324,1.5141,2.1197
+2026-02-19T15:15:00Z,BTC-USDT,66158.5,66158.5,66158.5,66158.5,5.170005,1.13404,9.20597,0.0756,0.0756,1.14613,9.20613,0.2267,0.2267,1.14636,9.20629,0.3779,0.3779,1.15536,9.75756,0.529,0.529,1.15559,9.78174,0.6802,0.6802,1.39538,13.45419,0.8313,0.8313,1.4077,13.93403,0.9825,0.9825,2.70145,16.27637,1.1336,1.1336,3.96754,19.35251,1.2848,1.2848,4.2399,20.18217,1.4359,1.4359
+2026-02-19T15:20:00Z,BTC-USDT,66170.5,66170.5,66170.5,66170.5,5.95442,1.74876,10.16008,0.0756,0.0756,2.90876,10.27342,0.2267,0.2267,7.82089,10.56433,0.3778,0.6801,9.05477,11.69805,0.5289,0.8312,9.05546,12.475,0.6801,0.9823,11.10259,12.4753,0.8312,1.1334,12.26443,14.50795,0.9823,1.2846,12.26743,17.44989,1.1334,1.4357,12.35035,17.94935,1.2846,1.5868,15.94163,18.89988,1.4357,1.7379
+2026-02-19T15:25:00Z,BTC-USDT,66026.5,66026.5,66026.5,66026.5,20.055585,0.003,40.10817,0.0757,0.0757,0.06286,48.25304,0.6815,0.2272,1.19926,72.08869,0.9845,0.3786,1.20242,74.98899,1.2874,0.5301,1.27613,75.18939,1.4388,0.6815,1.68701,77.53062,1.5903,0.833,2.23308,78.75417,1.7417,0.9845,2.42667,85.73629,1.8932,1.1359,3.90297,87.00882,2.0446,1.2874,7.39877,90.42241,2.1961,1.4388
+2026-02-19T15:30:00Z,BTC-USDT,66263.5,66263.5,66263.5,66263.5,5.49507,2.29328,8.69686,0.0755,0.0755,2.57263,9.05695,0.2264,0.2264,2.63859,9.41704,0.3773,0.3773,2.79744,9.77713,0.5282,0.5282,3.02388,10.19708,0.6791,0.6791,4.59089,11.79798,0.83,0.83,6.40556,13.74162,0.9809,0.9809,6.4297,14.46367,1.1318,1.1318,9.97103,16.33027,1.2828,1.2828,11.16559,16.52308,1.4337,1.4337
+2026-02-19T15:35:00Z,BTC-USDT,66398.5,66398.5,66398.5,66398.5,7.948735,15.68339,0.21408,0.0753,0.0753,20.42107,0.37072,0.2259,0.2259,20.48093,1.56305,0.3765,0.5271,21.61185,1.72169,0.5271,0.6777,21.62896,2.87464,0.6777,0.8283,21.85495,4.38072,0.8283,0.9789,23.16283,5.61485,0.9789,1.1295,23.32183,5.72114,1.1295,1.2801,25.87395,9.08179,1.2801,1.4308,30.45024,9.88707,1.4308,1.5814
+2026-02-19T15:40:00Z,BTC-USDT,66449.5,66449.5,66449.5,66449.5,3.178925,3.15752,3.20033,0.0752,0.0752,4.91866,3.20049,0.2257,0.2257,6.72512,3.27749,0.3762,0.5267,9.45884,3.27783,0.5267,0.6772,10.8882,3.70834,0.6772,0.8277,11.89762,3.7782,0.8277,0.9782,13.70417,3.78443,0.9782,1.1287,15.1203,5.13912,1.1287,1.4297,16.50264,6.29241,1.2792,1.5801,21.4995,7.64546,1.4297,1.7306
+2026-02-19T15:45:00Z,BTC-USDT,66284.5,66284.5,66284.5,66284.5,4.66438,9.30953,0.01923,0.0754,0.0754,9.3097,0.07331,0.2263,0.2263,10.44479,0.08554,0.3772,0.3772,10.84428,0.14573,0.528,0.528,13.27179,0.1459,0.6789,0.6789,14.10329,0.14607,0.8298,0.8298,15.62606,0.14624,0.9806,0.9806,18.58831,0.17053,1.1315,1.1315,19.9679,0.1747,1.2824,1.2824,19.99504,0.38099,1.4332,1.4332
+2026-02-19T15:50:00Z,BTC-USDT,66270.5,66270.5,66270.5,66270.5,11.27576,2.2611,20.29042,0.0754,0.0754,2.26143,23.02946,0.2263,0.2263,2.28785,24.34836,0.3772,0.3772,2.32934,25.09536,0.5281,0.5281,2.3908,25.61791,0.679,0.679,3.4265,31.41238,0.8299,0.8299,3.42667,33.00821,0.9808,0.9808,3.45399,33.7167,1.1317,1.1317,3.5063,36.53175,1.2826,1.2826,3.74692,39.20657,1.4335,1.4335
+2026-02-19T15:55:00Z,BTC-USDT,66378.5,66378.5,66378.5,66378.5,2.92607,0.0018,5.85034,0.0753,0.0753,0.14728,11.22719,0.226,0.226,0.14745,17.90501,0.3766,0.3766,0.20919,23.95504,0.5273,0.5273,0.23701,30.96842,0.6779,0.6779,0.2378,36.82994,0.8286,0.8286,0.91828,48.08992,0.9792,0.9792,1.15406,67.90241,1.1299,1.1299,1.61206,70.09738,1.2805,1.2805,2.4258,72.05126,1.4312,1.4312
+2026-02-19T16:00:00Z,BTC-USDT,66100.5,66100.5,66100.5,66100.5,2.88144,3.23888,2.524,0.0756,0.0756,3.5003,3.65916,0.2269,0.3782,3.77461,3.87318,0.3782,0.6808,5.05601,4.28993,0.5295,0.8321,6.09803,5.44509,0.6808,0.9834,6.39777,6.58,0.8321,1.1346,7.58508,9.24201,0.9834,1.2859,8.92409,18.28215,1.1346,1.4372,15.75032,18.98295,1.2859,1.5885,16.93191,19.65782,1.4372,1.7398
+2026-02-19T16:05:00Z,BTC-USDT,66120.5,66120.5,66120.5,66120.5,3.150035,2.05193,4.24814,0.0756,0.0756,4.90841,4.2483,0.2269,0.2269,5.01074,4.26056,0.3781,0.3781,6.03816,5.5093,0.5293,0.6806,7.40293,7.90343,0.6806,0.8318,10.1552,8.63679,0.8318,0.9831,12.31517,13.41234,0.9831,1.1343,12.36847,14.5671,1.1343,1.2855,14.21853,15.90618,1.2855,1.4368,17.89426,16.3249,1.4368,1.588
+2026-02-19T16:10:00Z,BTC-USDT,66116.5,66116.5,66116.5,66116.5,13.20618,26.41199,0.00037,0.0756,0.0756,45.63769,0.00054,0.2269,0.2269,46.47886,0.00071,0.3781,0.3781,46.47902,0.00088,0.5294,0.5294,50.11031,0.00405,0.6806,0.6806,54.09047,0.00422,0.8319,0.8319,64.29889,0.00439,0.9831,0.9831,64.39754,0.00456,1.1344,1.1344,64.72456,0.00773,1.2856,1.2856,64.72472,0.0079,1.4369,1.4369
+2026-02-19T16:15:00Z,BTC-USDT,66297.5,66297.5,66297.5,66297.5,3.13371,5.36281,0.90461,0.0754,0.0754,5.76166,0.90494,0.2263,0.2263,6.93729,0.91844,0.3771,0.3771,7.40271,1.10881,0.5279,0.5279,8.7579,1.35024,0.6788,0.6788,8.97041,1.36436,0.8296,0.8296,11.13211,1.37115,0.9804,0.9804,11.49331,1.48338,1.1313,1.1313,12.0611,1.53771,1.2821,1.2821,13.02995,1.59774,1.4329,1.4329
+2026-02-19T16:20:00Z,BTC-USDT,66217.5,66217.5,66217.5,66217.5,12.98003,25.95969,0.00037,0.0755,0.0755,47.48279,0.00077,0.2265,0.2265,50.23926,0.00094,0.3775,0.3775,50.37856,0.09603,0.5286,0.5286,51.28361,0.10588,0.6796,0.6796,51.30596,0.10628,0.8306,0.8306,53.10542,0.11133,0.9816,0.9816,54.38489,0.11654,1.1326,1.1326,59.80545,0.18662,1.2836,1.2836,60.74125,1.31988,1.4347,1.4347
+2026-02-19T16:25:00Z,BTC-USDT,66169.5,66169.5,66169.5,66169.5,7.114355,0.15163,14.07708,0.0756,0.0756,0.19198,14.71484,0.2267,0.2267,0.19238,17.95347,0.3778,0.3778,0.19274,18.22097,0.5289,0.5289,0.41539,20.63293,0.6801,0.6801,0.66742,21.83866,0.8312,0.8312,0.73147,22.08718,0.9823,0.9823,0.78445,28.21468,1.1335,1.1335,1.91661,30.01154,1.2846,1.2846,3.2703,30.66021,1.4357,1.4357
+2026-02-19T16:30:00Z,BTC-USDT,66488.5,66488.5,66488.5,66488.5,8.47755,0.00017,16.95493,0.0752,0.0752,0.0007,20.95781,0.2256,0.2256,0.00087,21.61016,0.376,0.376,0.00104,22.9559,0.5264,0.5264,0.00121,24.56428,0.6768,0.6768,0.0114,25.16886,0.8272,0.8272,0.01157,26.2997,0.9776,0.9776,0.07176,28.25159,1.128,1.128,0.18275,28.46206,1.2784,1.2784,0.18292,28.82577,1.4288,1.4288
+2026-02-19T16:35:00Z,BTC-USDT,66476.5,66476.5,66476.5,66476.5,4.805655,0.10017,9.51114,0.0752,0.0752,0.1005,10.75583,0.2256,0.2256,0.15078,13.69271,0.3761,0.3761,0.20111,14.92666,0.5265,0.5265,0.26114,15.82963,0.6769,0.6769,0.32975,15.93002,0.8274,0.8274,0.35398,20.68203,0.9778,0.9778,0.35598,22.36898,1.1282,1.1282,0.35615,24.10267,1.2786,1.2786,0.78735,25.53745,1.4291,1.4291
+2026-02-19T16:40:00Z,BTC-USDT,66397.5,66397.5,66397.5,66397.5,29.10691,0.00183,58.21199,0.0753,0.0753,0.00857,88.77724,0.2259,0.2259,0.23547,107.9705,0.3765,0.3765,0.23564,107.9726,0.5271,0.5271,0.23754,108.26729,0.6777,0.6777,0.29757,108.50219,0.8283,0.8283,0.40074,108.5067,0.979,0.979,0.68704,108.96878,1.1296,1.1296,1.96008,114.94882,1.2802,1.2802,1.96025,116.07686,1.4308,1.4308
+2026-02-19T16:45:00Z,BTC-USDT,66302.5,66302.5,66302.5,66302.5,2.498675,1.2662,3.73115,0.0754,0.0754,1.49608,4.03489,0.2262,0.2262,3.01094,4.09792,0.3771,0.3771,5.33155,4.65518,0.5279,0.5279,6.71411,4.65535,0.6787,0.6787,9.22257,7.43031,0.8295,0.8295,10.91534,9.26819,0.9804,0.9804,13.25609,10.61002,1.1312,1.1312,15.27693,10.82618,1.282,1.282,19.35023,14.18821,1.4328,1.4328
+2026-02-19T16:50:00Z,BTC-USDT,66403.5,66403.5,66403.5,66403.5,6.510125,0.30932,12.71093,0.0753,0.0753,0.30948,16.36587,0.2259,0.2259,0.33373,16.39012,0.3765,0.3765,0.43406,23.22694,0.5271,0.5271,0.43726,27.09516,0.6777,0.6777,0.43938,27.88569,0.8283,0.8283,0.49957,28.00818,0.9789,0.9789,0.54299,28.98809,1.1295,1.1295,1.8914,31.58024,1.2801,1.2801,1.89357,32.32776,1.4306,1.4306
+2026-02-19T16:55:00Z,BTC-USDT,66282.5,66282.5,66282.5,66282.5,10.93674,0.00037,21.87311,0.0754,0.0754,0.00054,23.85464,0.2263,0.2263,0.01372,24.98667,0.3772,0.3772,0.2405,25.82658,0.528,0.528,0.30053,26.02675,0.6789,0.6789,0.30109,26.41282,0.8298,0.8298,0.30457,29.31554,0.9807,0.9807,0.30474,33.86757,1.1315,1.1315,0.30664,39.53221,1.2824,1.2824,0.46655,40.13043,1.4333,1.4333
+2026-02-19T17:00:00Z,BTC-USDT,66380.5,66380.5,66380.5,66380.5,18.666545,0.00017,37.33292,0.0753,0.0753,0.0035,41.57957,0.226,0.226,0.00538,42.9804,0.3766,0.3766,0.00555,43.0826,0.5273,0.6779,0.00572,43.36867,0.6779,0.8286,0.08985,44.16893,0.8286,0.9792,0.113,44.93715,0.9792,1.1298,0.27719,46.54818,1.1298,1.2805,0.27769,50.01379,1.2805,1.4311,0.30445,50.85593,1.4311,1.5818
+2026-02-19T17:05:00Z,BTC-USDT,66311.5,66311.5,66311.5,66311.5,4.05615,1.47694,6.63536,0.0754,0.0754,1.47711,7.07942,0.377,0.2262,1.47728,7.1935,0.5278,0.377,2.60893,7.74601,0.6786,0.5278,2.66953,9.25741,0.8294,0.6786,2.66989,9.34963,0.9802,0.8294,2.90259,12.49613,1.131,0.9802,3.63594,16.09157,1.2818,1.131,6.57973,16.55273,1.4326,1.2818,7.71149,17.15492,1.5834,1.4326
+2026-02-19T17:10:00Z,BTC-USDT,66634.5,66634.5,66634.5,66634.5,3.363255,2.07034,4.65617,0.075,0.075,2.07051,4.7187,0.2251,0.2251,2.09468,4.71886,0.3752,0.3752,2.17932,6.00933,0.5253,0.6753,4.01161,6.45289,0.6753,0.8254,8.89,7.63851,0.8254,1.1255,9.13364,8.3144,0.9755,1.2756,9.91779,9.72155,1.1255,1.4257,12.71674,11.31507,1.2756,1.5758,18.98472,12.14474,1.4257,1.7258
+2026-02-19T17:15:00Z,BTC-USDT,66946.5,66946.5,66946.5,66946.5,3.635175,2.19977,5.07058,0.0747,0.0747,2.19994,5.07074,0.2241,0.2241,4.53973,5.24593,0.3734,0.3734,4.76386,5.26981,0.5228,0.5228,6.28199,5.40065,0.6722,0.6722,9.97215,5.40552,0.8216,0.8216,10.86772,5.46538,0.9709,0.9709,13.64789,6.2856,1.1203,1.1203,17.33161,8.55051,1.2697,1.2697,20.59625,9.52595,1.419,1.419
+2026-02-19T17:20:00Z,BTC-USDT,66826.5,66826.5,66826.5,66826.5,2.56132,5.00679,0.11585,0.0748,0.0748,5.0959,0.4404,0.2245,0.2245,6.88263,0.49223,0.3741,0.3741,6.989,0.50437,0.5237,0.5237,8.1244,1.21212,0.6734,0.6734,11.02445,2.73689,0.823,0.823,15.40228,2.94655,0.9727,0.9727,15.55623,3.55289,1.1223,1.1223,15.80887,4.79931,1.272,1.272,19.67386,6.59822,1.4216,1.4216
+2026-02-19T17:25:00Z,BTC-USDT,66604.5,66604.5,66604.5,66604.5,10.729085,0.46912,20.98905,0.0751,0.0751,0.47823,21.14658,0.2252,0.2252,0.4784,22.35048,0.3754,0.3754,0.4788,22.57466,0.5255,0.5255,0.50299,23.9874,0.6756,0.6756,0.50356,26.28605,0.8258,0.8258,0.50523,26.39583,0.9759,0.9759,0.85238,29.38732,1.1261,1.1261,2.20742,31.68167,1.2762,1.2762,2.23561,33.03007,1.4263,1.4263
+2026-02-19T17:30:00Z,BTC-USDT,66535.5,66535.5,66535.5,66535.5,4.69663,8.27716,1.1161,0.0751,0.0751,9.5762,1.34369,0.2254,0.2254,10.70501,1.49385,0.3757,0.526,12.56921,1.59031,0.526,0.8266,13.87463,1.75648,0.6763,0.9769,15.28432,2.96249,0.8266,1.2775,17.8187,4.16521,0.9769,1.4278,21.86294,4.28589,1.1272,1.5781,25.01273,4.4688,1.2775,1.7284,25.27035,4.51587,1.4278,1.8787
+2026-02-19T17:35:00Z,BTC-USDT,66491.5,66491.5,66491.5,66491.5,8.67851,17.25909,0.09793,0.0752,0.0752,19.7918,0.09846,0.2256,0.2256,20.11666,0.09863,0.376,0.376,20.11782,0.3211,0.5264,0.5264,22.65157,0.42127,0.6768,0.6768,22.88975,0.42144,0.8272,0.8272,25.05677,0.53657,0.9776,0.9776,25.31437,0.56256,1.128,1.128,25.68206,0.56589,1.2784,1.2784,41.53396,0.56629,1.4288,1.4288
+2026-02-19T17:40:00Z,BTC-USDT,66597.5,66597.5,66597.5,66597.5,12.59069,0.32828,24.8531,0.0751,0.0751,0.32845,33.51569,0.2252,0.2252,0.33312,48.62479,0.3754,0.3754,0.33352,60.74064,0.5255,0.5255,0.33369,60.8329,0.6757,0.6757,0.57568,62.72722,0.8259,0.8259,0.57885,64.35977,0.976,0.976,0.57925,67.38763,1.1262,1.1262,0.57942,67.48675,1.2763,1.2763,0.57982,73.11589,1.4265,1.4265
+2026-02-19T17:45:00Z,BTC-USDT,66436.5,66436.5,66436.5,66436.5,1.767075,0.71601,2.81814,0.0753,0.0753,2.17256,2.91831,0.2258,0.2258,2.42924,4.05073,0.3763,0.3763,2.54224,4.07663,0.5268,0.5268,2.76827,4.08131,0.6773,0.6773,5.48138,8.85077,0.8279,0.8279,6.61094,8.94332,0.9784,0.9784,6.6641,8.95854,1.1289,1.1289,9.3483,10.54368,1.2794,1.2794,9.35147,11.69091,1.4299,1.4299
+2026-02-19T17:50:00Z,BTC-USDT,66195.5,66195.5,66195.5,66195.5,6.21604,11.98099,0.45109,0.0755,0.0755,11.98116,0.46959,0.2266,0.2266,11.98435,0.54475,0.3777,0.3777,12.84543,0.56908,0.5287,0.5287,13.9836,0.81349,0.6798,0.6798,17.64237,0.81382,0.8309,0.8309,21.0833,0.87641,0.9819,0.9819,22.51539,0.87658,1.133,1.133,23.73098,0.90368,1.2841,1.2841,27.33184,0.90685,1.4351,1.4351
+2026-02-19T17:55:00Z,BTC-USDT,66350.5,66350.5,66350.5,66350.5,4.315,1.21221,7.41779,0.0754,0.0754,1.23664,7.74516,0.2261,0.2261,1.23681,7.74535,0.3768,0.3768,1.23698,8.46591,0.5275,0.5275,1.23715,8.55021,0.6782,0.6782,2.57993,11.19157,0.8289,0.8289,3.73506,12.25678,0.9796,0.9796,3.7388,14.37048,1.1304,1.1304,7.75326,17.87162,1.2811,1.2811,8.05182,20.58083,1.4318,1.4318
+2026-02-19T18:00:00Z,BTC-USDT,66254.5,66254.5,66254.5,66254.5,2.61613,1.60957,3.62269,0.0755,0.0755,1.77875,4.23116,0.2264,0.2264,1.80289,4.23133,0.6792,0.3773,4.62559,4.23189,0.8301,0.5283,7.59621,4.23206,0.9811,0.6792,8.04963,5.81893,1.132,0.8301,11.87455,6.36276,1.2829,0.9811,15.12993,6.36617,1.4339,1.132,19.27027,10.44134,1.5848,1.2829,22.39582,12.22393,1.7357,1.4339
+2026-02-19T18:05:00Z,BTC-USDT,66390.5,66390.5,66390.5,66390.5,2.614905,1.8847,3.34511,0.0753,0.0753,2.80634,4.47569,0.2259,0.2259,2.8662,5.16541,0.3766,0.3766,4.14508,5.41956,0.6778,0.5272,4.94672,5.52048,0.8284,0.6778,6.30601,10.73059,0.9791,0.8284,9.01372,11.86073,1.1297,0.9791,12.37271,13.79991,1.2803,1.1297,14.17661,14.53221,1.4309,1.2803,18.20207,16.55669,1.5816,1.4309
+2026-02-19T18:10:00Z,BTC-USDT,66621.0,66621.0,66621.0,66621.0,7.40313,0.24089,14.56537,0.4503,0.4503,0.26758,27.01337,0.6004,0.6004,0.31963,27.42784,0.7505,0.7505,0.4342,28.25886,0.9006,0.9006,0.63905,28.31888,1.0507,1.0507,0.7222,28.34752,1.2008,1.2008,1.11686,28.42321,1.3509,1.3509,1.11736,28.45227,1.501,1.501,1.46102,29.74273,1.6511,1.6511,2.69889,39.10796,1.8012,1.8012
+2026-02-19T18:15:00Z,BTC-USDT,66540.5,66540.5,66540.5,66540.5,7.50877,13.4969,1.52064,0.0751,0.0751,17.49291,1.63994,0.2254,0.2254,17.95033,1.86713,0.3757,0.3757,18.52147,1.8673,0.526,0.526,18.6089,1.8687,0.6763,0.6763,18.69528,2.38624,0.8266,0.8266,22.12527,2.68899,0.9768,0.9768,28.0578,2.87431,1.1271,1.1271,29.20299,3.47382,1.2774,1.2774,32.39432,5.5054,1.4277,1.4277
+2026-02-19T18:20:00Z,BTC-USDT,66806.5,66806.5,66806.5,66806.5,29.936135,1.12303,58.74924,0.0748,0.0748,1.1232,62.28454,0.2245,0.2245,1.12337,62.7251,0.3742,0.3742,1.12354,62.72526,0.5239,0.6736,1.12371,63.10261,0.6736,0.8233,1.12388,64.90086,0.8233,0.973,1.25663,67.95166,0.973,1.1226,2.41478,68.38008,1.2723,1.2723,2.64907,69.73556,1.422,1.422,2.74907,73.32856,1.5717,1.5717
+2026-02-19T18:25:00Z,BTC-USDT,66894.5,66894.5,66894.5,66894.5,13.673735,13.48922,13.85825,0.0747,0.0747,13.50556,14.98763,0.2242,0.2242,13.50573,17.70785,0.3737,0.3737,13.50606,19.60617,0.5232,0.5232,13.54568,23.45615,0.6727,0.6727,13.76352,27.73008,0.8222,0.8222,14.17033,30.97888,0.9717,0.9717,14.43554,31.66789,1.1212,1.1212,15.55735,33.75433,1.2707,1.2707,30.19626,39.12835,1.4201,1.4201
+2026-02-19T18:30:00Z,BTC-USDT,66711.5,66711.5,66711.5,66711.5,6.806165,12.02522,1.58711,0.0749,0.0749,12.19309,1.63985,0.2248,0.2248,13.31788,1.74293,0.3747,0.3747,13.91085,1.82694,0.5246,0.5246,15.03567,2.97506,0.6745,0.6745,17.21452,3.24537,0.8244,0.8244,17.91146,4.37019,0.9743,0.9743,20.66223,4.94581,1.1242,1.1242,20.8481,5.05662,1.2741,1.2741,23.64299,6.98581,1.424,1.424
+2026-02-19T18:35:00Z,BTC-USDT,66803.5,66803.5,66803.5,66803.5,1.6836,0.47518,2.89202,0.0748,0.0748,1.59851,2.99542,0.2245,0.2245,3.57593,3.22919,0.3742,0.3742,3.97224,3.41228,0.5239,0.5239,3.97241,3.41245,0.6736,0.6736,8.41534,3.47571,0.8233,0.8233,9.53881,4.62898,0.973,0.973,11.13017,5.75268,1.1227,1.1227,12.74409,6.42821,1.2724,1.2724,12.74726,6.82335,1.4221,1.4221
+2026-02-19T18:40:00Z,BTC-USDT,66992.5,66992.5,66992.5,66992.5,2.58977,0.96108,4.21846,0.0746,0.0746,0.96164,4.32311,0.2239,0.5224,0.96181,4.32328,0.3732,0.6717,1.64522,5.44349,0.5224,0.821,6.79733,5.70891,0.6717,0.9703,9.53984,27.00471,0.821,1.1195,11.48625,28.40199,0.9703,1.2688,12.62382,30.23101,1.1195,1.4181,19.36157,32.09987,1.2688,1.5673,20.86378,32.38152,1.4181,1.7166
+2026-02-19T18:45:00Z,BTC-USDT,67004.5,67004.5,67004.5,67004.5,7.091265,13.86038,0.32215,0.0746,0.0746,16.25958,0.32248,0.2239,0.2239,17.19334,0.32265,0.3731,0.3731,23.54151,0.32282,0.5224,0.5224,27.11491,0.32299,0.6716,0.6716,30.95132,0.32616,0.8208,0.8208,40.27587,0.32633,0.9701,0.9701,51.98207,0.32673,1.1193,1.1193,60.59908,0.32706,1.2686,1.2686,61.15827,1.44991,1.4178,1.4178
+2026-02-19T18:50:00Z,BTC-USDT,67027.5,67027.5,67027.5,67027.5,6.251405,0.00037,12.50244,0.0746,0.0746,0.0007,13.73804,0.2238,0.373,0.00087,16.46131,0.373,0.6714,0.00404,19.90627,0.5222,0.8206,0.00421,21.22642,0.6714,0.9698,0.0881,22.60057,0.8206,1.1189,0.31216,28.6887,0.9698,1.2681,0.31564,31.79122,1.1189,1.4173,0.59783,33.21004,1.2681,1.5665,1.71078,35.08888,1.4173,1.7157
+2026-02-19T18:55:00Z,BTC-USDT,67015.5,67015.5,67015.5,67015.5,13.62848,27.19382,0.06314,0.0746,0.0746,29.87991,0.06351,0.2238,0.2238,31.05963,0.06368,0.5223,0.373,31.07156,0.11074,0.6715,0.5223,34.71008,0.26928,0.8207,0.6715,36.65415,0.32603,0.9699,0.8207,39.54666,0.54528,1.1191,0.9699,40.69836,0.54684,1.2684,1.1191,45.94903,0.85912,1.4176,1.2684,50.00872,2.98195,1.5668,1.4176
+2026-02-19T19:00:00Z,BTC-USDT,67040.5,67040.5,67040.5,67040.5,3.720445,1.92763,5.51326,0.0746,0.0746,3.13532,5.51343,0.2237,0.2237,3.13572,5.78077,0.3729,0.3729,3.13588,7.52,0.5221,0.5221,3.15974,7.53152,0.6712,0.6712,3.39047,7.66078,0.8204,0.8204,4.51281,9.6107,1.1187,0.9696,5.70873,13.21475,1.2679,1.1187,5.89017,15.14305,1.4171,1.2679,5.89092,15.39915,1.5662,1.4171
+2026-02-19T19:05:00Z,BTC-USDT,67073.5,67073.5,67073.5,67073.5,9.117655,15.93867,2.29664,0.0745,0.0745,16.87555,2.34809,0.2236,0.2236,18.27387,2.40056,0.5218,0.3727,21.36512,2.40073,0.6709,0.5218,22.23062,2.4249,0.82,0.6709,25.81067,2.63933,0.9691,0.82,28.57155,2.6395,1.1182,0.9691,32.37545,3.76422,1.2673,1.1182,33.56742,3.85741,1.4164,1.2673,38.80823,4.31778,1.5654,1.4164
+2026-02-19T19:15:00Z,BTC-USDT,66954.5,66954.5,66954.5,66954.5,1.630385,0.46441,2.79636,0.0747,0.0747,0.52443,4.18778,0.224,0.224,0.55145,4.50334,0.3734,0.3734,0.60483,4.52927,0.6721,0.5227,0.70517,5.67523,0.8215,0.6721,3.69339,6.85481,0.9708,0.8215,3.9446,7.52476,1.1202,0.9708,4.31217,10.78014,1.2695,1.1202,7.93962,11.29439,1.4189,1.2695,11.81418,15.12754,1.5682,1.4189
+2026-02-19T19:20:00Z,BTC-USDT,67036.5,67036.5,67036.5,67036.5,2.99526,2.4439,3.54662,0.0746,0.0746,2.44423,3.73168,0.2238,0.2238,2.65893,4.23275,0.3729,0.3729,5.18132,4.25678,0.5221,0.5221,5.78295,4.44663,0.6713,0.6713,10.4837,5.56584,0.8204,0.8204,13.79415,5.7175,0.9696,0.9696,17.58209,6.02108,1.1188,1.1188,21.98409,6.27688,1.268,1.268,23.20076,8.2277,1.4171,1.4171
+2026-02-19T19:25:00Z,BTC-USDT,66915.5,66915.5,66915.5,66915.5,4.728915,8.68998,0.76785,0.0747,0.0747,8.80437,0.76885,0.2242,0.8219,8.9655,1.47581,0.3736,1.1208,8.98973,1.47914,0.523,1.2703,11.6755,2.04288,0.6725,1.4197,13.20859,3.16405,0.8219,1.5691,14.89373,4.38858,0.9714,1.7186,21.67437,4.41265,1.1208,1.868,21.95477,6.93184,1.2703,2.0175,24.10684,9.0722,1.4197,2.1669
+2026-02-19T19:30:00Z,BTC-USDT,66878.5,66878.5,66878.5,66878.5,4.446965,1.18413,7.7098,0.0748,0.0748,1.18446,7.70996,0.2243,0.2243,1.18463,7.79374,0.3738,0.3738,1.18796,10.14452,0.5233,0.5233,1.18813,15.30303,0.6729,0.6729,1.21222,16.91579,0.8224,0.8224,2.54503,21.05414,0.9719,0.9719,2.77257,22.89186,1.1214,1.1214,2.91604,25.44149,1.271,1.271,5.96851,27.1631,1.4205,1.4205
+2026-02-19T19:35:00Z,BTC-USDT,66712.5,66712.5,66712.5,66712.5,13.589555,26.58154,0.59757,0.0749,0.0749,29.48683,0.62818,0.2248,0.2248,32.84702,0.62835,0.3747,0.3747,35.62999,0.65969,0.5246,0.5246,42.03202,0.66076,0.6745,0.6745,46.40516,0.68398,0.8244,0.8244,48.15461,0.73778,0.9743,0.9743,50.67676,0.91642,1.1242,1.1242,51.87956,0.91659,1.2741,1.2741,55.60293,0.91692,1.424,1.424
+2026-02-19T19:40:00Z,BTC-USDT,66857.5,66857.5,66857.5,66857.5,3.349455,0.12357,6.57534,0.0748,0.0748,0.25196,6.97435,0.2244,0.2244,1.39739,7.01898,0.3739,0.3739,1.57835,7.68569,0.5235,0.5235,1.57852,7.97834,0.6731,0.6731,1.61695,9.19831,0.8226,0.8226,1.64104,12.22332,0.9722,0.9722,3.88789,14.84803,1.1218,1.1218,7.01938,19.76502,1.2714,1.2714,10.63064,21.81369,1.4209,1.4209
+2026-02-19T19:45:00Z,BTC-USDT,66815.5,66815.5,66815.5,66815.5,6.84853,0.00053,13.69653,0.0748,0.0748,0.0617,21.1756,0.2245,0.2245,0.06187,21.17576,0.3742,0.3742,0.06204,25.04583,0.5238,0.5238,1.34613,27.85402,0.6735,0.6735,1.57111,34.00804,0.8232,0.8232,1.72924,35.44177,0.9728,0.9728,1.7895,36.6585,1.1225,1.1225,2.91569,40.06466,1.2722,1.2722,4.44063,44.92138,1.4218,1.4218
+2026-02-19T19:50:00Z,BTC-USDT,67018.0,67018.0,67018.0,67018.0,0.83838,1.65168,0.02508,0.1492,0.1492,17.31238,3.44323,0.2984,0.4476,21.30477,3.91955,0.4476,0.7461,38.15615,14.27388,0.5969,0.8953,40.14266,18.02301,0.7461,1.0445,47.51582,18.20813,0.8953,1.1937,50.20249,18.6857,1.1937,1.3429,52.20324,18.86371,1.3429,1.4921,53.10505,18.89371,1.4921,1.6414,53.18688,25.09305,1.6414,1.7906
+2026-02-19T19:55:00Z,BTC-USDT,67042.5,67042.5,67042.5,67042.5,4.53706,6.74217,2.33195,0.0746,0.0746,6.96624,2.87079,0.2237,0.2237,6.96641,4.14796,0.3729,0.3729,6.96674,5.26728,0.5221,0.5221,7.05796,7.31341,0.6712,0.6712,7.2605,7.82885,0.8204,0.8204,7.65426,9.47907,1.1187,0.9695,8.77341,11.65669,1.2679,1.1187,9.9195,14.78656,1.417,1.2679,14.22161,21.17161,1.5662,1.417
+2026-02-19T20:00:00Z,BTC-USDT,67052.5,67052.5,67052.5,67052.5,10.52539,21.0502,0.00058,0.0746,0.0746,21.07406,0.00091,0.2237,0.2237,22.02097,0.00273,0.3728,0.3728,27.00298,0.0029,0.522,0.522,28.13605,0.00307,0.6711,0.6711,28.1465,0.02708,0.8203,0.8203,34.71596,0.30229,0.9694,0.9694,35.03204,1.65015,1.1185,1.1185,46.61225,1.65032,1.2677,1.2677,52.3704,3.18952,1.4168,1.4168
+2026-02-19T20:05:00Z,BTC-USDT,66974.5,66974.5,66974.5,66974.5,8.23454,16.4452,0.02388,0.3733,0.3733,16.93068,0.12688,0.5226,0.5226,18.05113,0.12704,0.6719,0.6719,18.0513,0.84824,0.8212,0.9705,20.58318,0.93487,0.9705,1.1198,24.33015,1.38288,1.1198,1.4185,27.12192,1.59113,1.2691,1.5678,32.35188,1.95207,1.4185,1.7171,36.59191,3.21323,1.5678,1.8664,40.12755,4.34606,1.7171,2.0157
+2026-02-19T20:10:00Z,BTC-USDT,66965.5,66965.5,66965.5,66965.5,2.726755,4.51834,0.93517,0.0747,0.0747,6.07095,0.93533,0.224,0.224,6.62275,3.84807,0.3733,0.3733,8.05447,4.1537,0.5227,0.5227,8.05464,5.89506,0.672,0.672,8.19058,9.82544,0.8213,0.8213,12.41872,10.47252,0.9706,0.9706,17.42192,11.49743,1.12,1.12,19.97318,13.24766,1.2693,1.2693,21.17352,16.05313,1.4186,1.4186
+2026-02-19T20:15:00Z,BTC-USDT,66903.5,66903.5,66903.5,66903.5,5.030715,9.63793,0.4235,0.0747,0.0747,10.29394,0.42383,0.2242,0.2242,12.14068,0.44806,0.3737,0.3737,14.09695,0.50131,0.5231,0.5231,15.6325,0.51148,0.6726,0.6726,19.45639,0.51465,0.8221,0.8221,25.52009,0.76041,0.9715,0.9715,26.9716,0.83795,1.121,1.121,27.5035,0.88172,1.2705,1.2705,32.69742,0.88189,1.42,1.42
+2026-02-19T20:20:00Z,BTC-USDT,66898.5,66898.5,66898.5,66898.5,5.39695,1.23024,9.56366,0.0747,0.0747,1.23357,10.3431,0.2242,0.2242,1.23374,11.82268,0.3737,0.3737,1.23391,11.87371,0.5232,0.5232,1.23408,14.68574,0.6727,0.6727,1.23725,14.97694,0.8221,0.8221,2.30355,15.53051,0.9716,0.9716,4.54688,17.5004,1.1211,1.1211,8.34703,18.94655,1.2706,1.2706,8.50583,20.20318,1.4201,1.4201
+2026-02-19T20:25:00Z,BTC-USDT,66923.5,66923.5,66923.5,66923.5,1.53761,1.61009,1.46513,0.0747,0.0747,1.61025,2.01816,0.2241,0.2241,2.89939,2.04239,0.3736,0.3736,4.2448,2.23546,0.523,0.523,4.42721,3.05169,0.6724,0.6724,5.64696,4.17585,0.8218,0.8218,6.7783,5.84197,0.9713,0.9713,6.78024,6.11077,1.1207,1.1207,10.45753,10.78936,1.2701,1.2701,10.64344,13.89448,1.4195,1.4195
+2026-02-19T20:30:00Z,BTC-USDT,66992.5,66992.5,66992.5,66992.5,5.640695,11.2432,0.03819,0.0746,0.0746,12.90509,0.05046,0.2239,0.2239,14.97773,0.05079,0.3732,0.3732,18.16959,0.10342,0.5224,0.5224,20.71322,0.10359,0.6717,0.6717,25.6971,0.25673,0.821,0.821,29.49941,1.68739,0.9703,0.9703,30.70979,1.68756,1.1195,1.1195,33.61382,3.02942,1.2688,1.2688,35.3144,3.22959,1.4181,1.4181
+2026-02-19T20:35:00Z,BTC-USDT,66879.5,66879.5,66879.5,66879.5,10.41087,20.60544,0.2163,0.0748,0.0748,20.71654,0.21663,0.2243,0.2243,22.15357,0.21805,0.3738,0.3738,24.89816,0.37585,0.5233,0.5233,26.49268,0.37602,0.6729,0.6729,34.00544,0.38919,0.8224,0.8224,36.99262,0.39184,0.9719,0.9719,48.97176,0.55944,1.1214,1.1214,49.43552,2.74551,1.2709,1.2709,56.40454,6.99608,1.4205,1.4205
+2026-02-19T20:40:00Z,BTC-USDT,66924.5,66924.5,66924.5,66924.5,2.43254,4.61865,0.24643,0.0747,0.0747,11.53351,0.76862,0.2241,0.2241,24.22384,0.92379,0.3736,0.523,34.8668,1.42742,0.523,0.6724,34.92187,2.07774,0.6724,0.8218,34.97643,3.12924,0.8218,0.9712,39.70946,3.31275,0.9712,1.1207,44.32734,3.40489,1.1207,1.2701,45.56806,3.59009,1.4195,1.5689,48.38864,3.74762,1.5689,1.7184
+2026-02-19T20:45:00Z,BTC-USDT,67071.5,67071.5,67071.5,67071.5,6.826425,0.00017,13.65268,0.0745,0.0745,0.00034,15.07123,0.2236,0.2236,0.02435,15.14314,0.3727,0.3727,0.02472,15.15523,0.5218,0.5218,0.02489,16.55353,0.6709,0.6709,1.14409,19.89162,0.82,0.82,1.36798,21.15996,0.9691,0.9691,1.55285,21.57522,1.1182,1.1182,1.60302,23.47272,1.2673,1.2673,1.60919,25.87633,1.4164,1.4164
+2026-02-19T20:50:00Z,BTC-USDT,67116.5,67116.5,67116.5,67116.5,40.88941,80.64869,1.13013,0.0745,0.0745,96.8759,1.1303,0.2235,0.2235,117.1946,2.3997,0.3725,0.3725,117.88018,2.40003,0.5215,0.5215,117.90435,2.45287,0.6705,0.6705,117.95797,2.46795,0.8195,0.8195,124.02609,2.50642,0.9685,0.9685,125.47446,2.55807,1.1175,1.1175,129.94414,3.67611,1.2665,1.2665,131.52365,5.24551,1.4154,1.4154
+2026-02-19T20:55:00Z,BTC-USDT,67106.5,67106.5,67106.5,67106.5,2.1242,4.05576,0.19264,0.0745,0.0745,4.05592,0.19281,0.2235,0.2235,4.33622,0.2049,1.1176,0.3725,9.03278,0.21242,1.2666,0.5216,12.14911,0.21259,1.4157,0.6706,13.67931,0.21276,1.5647,0.8196,18.42553,0.21693,1.7137,0.9686,23.1116,0.23659,1.8627,1.1176,24.88442,0.29692,2.0117,1.2666,25.35291,0.45389,2.1607,1.4157
+2026-02-19T21:00:00Z,BTC-USDT,67121.5,67121.5,67121.5,67121.5,3.180205,2.06531,4.2951,0.0745,0.0745,2.06547,5.07348,0.2235,0.2235,2.19671,6.45371,0.6704,0.3725,2.19687,8.6773,0.8194,0.5214,3.31467,9.44676,0.9684,0.6704,5.10319,11.27765,1.1174,0.8194,5.91485,14.24352,1.4153,0.9684,9.1122,17.68101,1.5643,1.1174,10.32727,19.879,1.7133,1.2664,12.1018,24.03812,1.8623,1.4153
+2026-02-19T21:05:00Z,BTC-USDT,67098.5,67098.5,67098.5,67098.5,3.390445,6.17675,0.60414,0.0745,0.0745,7.5252,0.60447,0.2236,0.2236,7.64937,0.60464,0.3726,0.3726,7.69833,0.91335,0.5216,0.5216,7.91249,2.41394,0.6707,0.6707,10.88574,3.061,0.8197,0.8197,13.56446,3.06133,0.9687,0.9687,14.86135,4.57936,1.1178,1.1178,20.55361,6.95286,1.2668,1.2668,28.66122,9.26649,1.4158,1.4158
+2026-02-19T21:10:00Z,BTC-USDT,67011.5,67011.5,67011.5,67011.5,2.49107,1.08958,3.89256,0.0746,0.0746,1.29015,4.80568,0.2238,0.2238,1.29032,5.95116,0.3731,0.5223,1.29068,7.30934,0.5223,0.6715,1.34427,8.10509,0.6715,0.8208,3.36874,10.95549,0.8208,0.97,6.66061,11.7239,0.97,1.1192,10.16354,14.32679,1.1192,1.2684,11.66075,16.51131,1.2684,1.4177,16.72639,18.66337,1.4177,1.5669
+2026-02-19T21:15:00Z,BTC-USDT,67030.5,67030.5,67030.5,67030.5,5.32621,7.51873,3.13369,0.0746,0.0746,8.57392,3.1791,0.373,0.373,8.79481,5.17898,0.5222,0.5222,9.23537,6.75646,0.6713,0.6713,10.46014,6.92764,0.8205,0.8205,10.71086,9.47265,0.9697,0.9697,15.82391,10.11825,1.1189,1.1189,15.97867,12.48635,1.2681,1.2681,16.62917,20.81505,1.4173,1.4173,17.7599,22.46877,1.5665,1.5665
+2026-02-19T21:20:00Z,BTC-USDT,66980.5,66980.5,66980.5,66980.5,5.93005,0.01861,11.84149,0.0746,0.0746,0.01894,12.36456,0.2239,0.2239,0.01928,13.53755,0.3732,0.3732,0.01945,16.15096,0.5225,0.5225,0.22043,16.81915,0.6718,0.6718,0.95075,18.09078,0.8211,0.8211,1.17511,19.91217,0.9704,0.9704,1.19702,24.62544,1.1197,1.1197,3.95551,24.7062,1.269,1.269,4.54043,30.06944,1.4183,1.4183
+2026-02-19T21:25:00Z,BTC-USDT,67027.5,67027.5,67027.5,67027.5,1.39687,1.80752,0.98622,0.0746,0.0746,1.88223,1.14321,0.2238,0.2238,1.95703,1.22924,0.373,0.373,2.05917,1.25341,0.5222,0.5222,2.33578,1.26441,0.6714,0.6714,3.60748,2.46757,0.8206,0.8206,4.80162,7.22397,0.9698,0.9698,5.17552,11.99984,1.1189,1.1189,5.71429,14.56994,1.2681,1.2681,6.70678,14.64933,1.4173,1.4173
+2026-02-19T21:30:00Z,BTC-USDT,66998.5,66998.5,66998.5,66998.5,7.89477,0.01228,15.77726,0.0746,0.0746,0.01578,15.94446,0.2239,0.2239,0.01628,17.58606,0.3731,0.3731,0.01698,19.85465,0.5224,0.5224,0.01732,22.46459,0.6717,0.6717,0.09612,24.7287,0.8209,0.8209,0.1577,33.23089,0.9702,0.9702,0.39126,33.45018,1.1194,1.1194,1.57376,34.88212,1.2687,1.2687,3.81361,40.83639,1.4179,1.4179
+2026-02-19T21:35:00Z,BTC-USDT,66985.5,66985.5,66985.5,66985.5,4.515835,0.00037,9.0313,0.0746,0.0746,0.0024,9.75296,0.2239,0.2239,0.00257,9.75429,0.3732,0.3732,0.00274,15.04244,0.5225,0.5225,0.06473,18.32249,0.6718,0.6718,0.06506,18.62204,0.8211,0.8211,0.06523,18.7011,0.9704,0.9704,0.06557,20.00243,1.1196,1.1196,0.06874,25.75257,1.2689,1.2689,0.16694,26.09001,1.4182,1.4182
+2026-02-19T21:40:00Z,BTC-USDT,66948.5,66948.5,66948.5,66948.5,13.256645,20.45434,6.05895,0.0747,0.0747,20.4763,7.27634,0.2241,0.2241,20.47647,8.63865,0.3734,0.3734,20.47716,11.20107,0.5228,0.5228,20.48368,11.20124,0.6722,0.6722,20.70798,11.37529,0.8215,0.8215,20.87565,14.54186,0.9709,0.9709,21.0733,16.39116,1.1203,1.1203,22.19434,17.16512,1.2696,1.2696,22.41999,18.85442,1.419,1.419
+2026-02-19T21:45:00Z,BTC-USDT,66968.5,66968.5,66968.5,66968.5,12.200065,24.39976,0.00037,0.0747,0.0747,27.95816,1.12101,0.224,0.224,32.12564,1.12118,0.3733,0.3733,36.201,1.12135,0.5226,0.5226,38.49595,1.12152,0.672,0.672,50.57022,1.17451,0.8213,0.8213,55.53324,2.29789,0.9706,0.9706,56.98027,2.59199,1.1199,1.1199,61.14037,2.59216,1.2693,1.2693,62.811,2.59233,1.4186,1.4186
+2026-02-19T21:50:00Z,BTC-USDT,66900.5,66900.5,66900.5,66900.5,9.41862,17.817,1.02024,0.0747,0.0747,20.05693,1.0311,0.2242,0.2242,21.75194,1.08564,0.3737,0.3737,23.09096,1.11254,0.5232,0.8221,29.41035,1.11355,0.6726,0.9716,29.912,2.23489,0.8221,1.1211,33.11584,2.47722,0.9716,1.2705,37.00199,4.08342,1.1211,1.42,42.91794,7.10107,1.2705,1.5695,46.20945,8.61381,1.42,1.719
+2026-02-19T21:55:00Z,BTC-USDT,66894.5,66894.5,66894.5,66894.5,5.06583,10.08858,0.04308,0.0747,0.0747,11.76586,1.22544,0.2242,0.2242,13.99968,1.22561,0.3737,0.3737,17.82782,1.22578,0.5232,0.5232,24.40695,1.24985,0.6727,0.6727,29.72645,1.27109,0.8222,0.8222,30.51606,1.42126,0.9717,0.9717,30.87224,2.54597,1.1212,1.1212,35.59306,2.55008,1.2707,1.2707,37.24568,2.57917,1.4201,1.4201
+2026-02-19T22:00:00Z,BTC-USDT,66753.5,66753.5,66753.5,66753.5,8.82922,15.94991,1.70853,0.0749,0.0749,16.82072,1.71144,0.2247,0.2247,22.48302,1.71461,0.3745,0.3745,23.14036,2.25383,0.5243,0.5243,24.01523,2.30907,0.6741,0.6741,26.21591,3.49771,0.8239,0.8239,30.35718,3.50088,0.9737,0.9737,34.91181,4.15887,1.1235,1.1235,35.00011,5.28293,1.2733,1.2733,42.81539,6.11425,1.4231,1.4231
+2026-02-19T22:05:00Z,BTC-USDT,66821.5,66821.5,66821.5,66821.5,3.31176,2.61532,4.0082,0.0748,0.0748,5.23842,4.35984,0.2245,0.2245,5.84171,5.87922,0.3741,0.3741,8.02194,6.44575,0.5238,0.5238,9.59498,7.69483,0.6734,0.6734,12.33585,9.84882,0.8231,0.8231,15.67998,11.25118,0.9727,0.9727,19.6087,11.25135,1.1224,1.1224,24.63928,11.45725,1.272,1.272,25.25001,19.68872,1.4217,1.4217
+2026-02-19T22:10:00Z,BTC-USDT,66878.5,66878.5,66878.5,66878.5,6.45283,3.30041,9.60525,0.0748,0.0748,5.44945,14.78323,0.2243,0.2243,8.44131,19.15851,0.3738,0.3738,12.23713,32.28324,0.5233,0.5233,12.54191,36.39096,0.6729,0.6729,12.54208,46.29836,0.8224,0.8224,13.98625,47.36885,0.9719,0.9719,15.37797,47.48166,1.1214,1.1214,21.9578,47.48183,1.271,1.271,23.14235,49.15305,1.4205,1.4205
+2026-02-19T22:15:00Z,BTC-USDT,66824.5,66824.5,66824.5,66824.5,5.93761,1.83979,10.03543,0.0748,0.0748,2.0542,10.76691,0.2245,0.2245,2.05437,10.78784,0.3741,0.3741,2.27909,11.2652,0.5238,0.5238,2.42056,12.38795,0.6734,0.8231,6.38866,13.91382,0.8231,1.1223,8.23902,18.45265,0.9727,1.272,9.80255,18.88269,1.1223,1.4216,18.64288,20.37949,1.272,1.5713,19.98805,23.64085,1.4216,1.7209
+2026-02-19T22:20:00Z,BTC-USDT,66785.5,66785.5,66785.5,66785.5,10.669405,0.00337,21.33544,0.0749,0.0749,0.00428,24.87175,0.2246,0.2246,1.94474,24.88297,0.5241,0.3743,1.94491,25.98038,0.6738,0.5241,1.94508,26.22992,0.8235,0.6738,1.94541,27.75165,0.9733,0.8235,2.22246,31.70511,1.123,0.9733,2.80798,33.61492,1.2727,1.123,6.77829,35.51444,1.4225,1.2727,8.87523,41.564,1.5722,1.4225
+2026-02-19T22:25:00Z,BTC-USDT,66756.5,66756.5,66756.5,66756.5,11.41168,0.26254,22.56082,0.0749,0.0749,0.26287,25.25523,0.2247,0.2247,0.26604,25.67539,0.3745,0.3745,0.26621,27.17417,0.5243,0.6741,0.26638,29.29757,0.6741,0.8239,0.30047,32.86816,0.8239,0.9737,0.52869,33.28906,0.9737,1.1235,0.59278,37.25397,1.1235,1.2733,3.22718,38.37803,1.2733,1.4231,7.84426,43.09634,1.4231,1.5729
+2026-02-19T22:30:00Z,BTC-USDT,66671.5,66671.5,66671.5,66671.5,7.15404,13.42325,0.88483,0.075,0.075,13.42346,2.0105,0.225,0.225,16.62469,2.20813,0.375,0.8249,20.45147,3.49097,0.525,0.9749,22.23534,3.64862,0.675,1.1249,23.77628,5.14833,0.8249,1.2749,25.17095,7.66555,0.9749,1.4249,25.43767,7.89123,1.1249,1.5749,27.01786,8.12628,1.2749,1.7249,32.51235,10.0459,1.4249,1.8749
+2026-02-19T22:35:00Z,BTC-USDT,66677.5,66677.5,66677.5,66677.5,18.24101,36.48162,0.0004,0.075,0.075,66.66088,0.00057,0.225,0.225,70.52493,0.00074,0.3749,0.3749,73.31217,0.00391,0.5249,0.5249,73.70175,0.00408,0.6749,0.6749,74.09261,0.00425,0.8249,0.8249,75.32325,0.00442,0.9748,0.9748,78.53898,1.12991,1.1248,1.1248,84.48514,1.13308,1.2748,1.2748,93.61586,2.25869,1.4248,1.4248
+2026-02-19T22:40:00Z,BTC-USDT,66834.5,66834.5,66834.5,66834.5,4.492355,8.82574,0.15897,0.0748,0.0748,10.02935,1.28209,0.2244,0.2244,10.25249,1.29439,0.3741,0.3741,12.67844,2.41747,0.8229,0.5237,18.2422,4.67453,0.9726,0.6733,19.24151,6.07892,1.1222,0.8229,25.3788,6.08084,1.2718,0.9726,25.3858,7.59218,1.4214,1.1222,27.70614,8.47477,1.571,1.2718,29.54334,9.88538,1.7207,1.4214
+2026-02-19T22:45:00Z,BTC-USDT,66810.5,66810.5,66810.5,66810.5,9.655925,0.09185,19.22,0.0748,0.0748,0.09501,19.94351,0.2245,0.2245,0.09518,20.01615,0.3742,0.3742,0.09535,21.72907,0.5239,0.5239,0.14918,25.54188,0.6735,0.6735,0.15135,26.41697,0.8232,0.8232,0.23506,28.98694,0.9729,0.9729,0.51116,30.77182,1.1226,1.1226,0.56399,31.97141,1.2723,1.2723,1.21483,32.24988,1.4219,1.4219
+2026-02-19T22:50:00Z,BTC-USDT,66908.5,66908.5,66908.5,66908.5,7.785625,0.07407,15.49718,0.0747,0.0747,0.0744,17.44252,0.2242,0.2242,0.1258,18.90389,0.3736,0.5231,0.12597,19.81131,0.5231,0.6726,0.18589,23.42377,0.6726,0.822,1.38813,25.04824,0.822,0.9715,1.66038,25.39573,0.9715,1.1209,1.89469,27.17781,1.1209,1.2704,2.23963,28.61693,1.2704,1.4198,2.28372,31.70144,1.4198,1.5693
+2026-02-19T22:55:00Z,BTC-USDT,66893.5,66893.5,66893.5,66893.5,2.878745,1.86857,3.88892,0.0747,0.0747,1.87611,6.13114,0.2242,0.6727,3.74866,6.15074,0.5232,0.9717,4.69742,6.37505,0.8222,1.2707,9.77728,7.1515,0.9717,1.4202,11.02705,8.647,1.1212,1.8686,12.84252,18.64626,1.2707,2.6161,14.86356,18.80612,1.4202,2.7656,18.45334,20.34866,1.5697,2.9151,20.69666,20.68472,1.7192,3.0646
+2026-02-19T23:00:00Z,BTC-USDT,66869.5,66869.5,66869.5,66869.5,7.69631,1.10608,14.28654,0.0748,0.0748,1.21841,16.77924,0.2243,0.2243,1.27743,18.49353,0.3739,0.3739,1.30152,18.54714,0.5234,0.5234,1.30169,18.60706,0.673,0.673,1.3074,19.75626,0.8225,0.8225,1.59508,20.05291,0.972,0.972,1.82168,25.21609,1.1216,1.1216,2.6536,27.88411,1.2711,1.2711,5.62574,29.86819,1.4207,1.4207
+2026-02-19T23:05:00Z,BTC-USDT,66857.5,66857.5,66857.5,66857.5,2.26171,0.00017,4.52325,0.0748,0.0748,0.00034,10.15662,0.2244,0.2244,0.00051,13.70478,0.3739,0.3739,0.00217,21.78756,0.5235,0.5235,0.0025,25.55523,0.6731,0.6731,0.01003,36.03792,0.8226,0.8226,0.0102,47.94702,0.9722,0.9722,0.01186,62.33881,1.1218,1.1218,0.01203,72.89127,1.2714,1.2714,0.0122,81.87402,1.4209,1.4209
+2026-02-19T23:10:00Z,BTC-USDT,66829.5,66829.5,66829.5,66829.5,0.88331,1.03776,0.72886,0.2245,0.2245,1.04246,5.61431,0.3741,0.3741,2.30767,6.29119,0.5237,0.5237,5.48827,8.15708,0.6734,0.6734,5.64701,9.70408,0.823,0.823,9.24038,10.24352,0.9726,0.9726,10.43274,13.10069,1.1223,1.1223,13.08575,18.13794,1.2719,1.2719,14.42891,22.64061,1.4215,1.4215,19.95553,25.81997,1.5712,1.5712
+2026-02-19T23:15:00Z,BTC-USDT,66907.5,66907.5,66907.5,66907.5,7.32844,13.5379,1.11898,0.0747,0.0747,17.70599,1.23462,0.2242,0.2242,19.77029,2.58486,0.3737,0.3737,20.4553,2.58503,0.5231,0.5231,23.25305,3.01602,0.6726,0.6726,23.46384,3.06061,0.822,0.822,31.2896,3.06178,0.9715,0.9715,32.26293,4.18488,1.121,1.121,32.37139,4.60931,1.2704,1.2704,33.84592,5.83019,1.4199,1.4199
+2026-02-19T23:20:00Z,BTC-USDT,66974.5,66974.5,66974.5,66974.5,8.554865,16.81916,0.29057,0.0747,0.0747,18.12255,0.35098,0.224,0.224,18.14659,1.52314,0.3733,0.3733,19.54465,1.52331,0.5226,0.5226,20.6466,1.52348,0.6719,0.6719,24.58151,1.54723,0.8212,0.8212,24.58168,1.70742,0.9705,0.9705,30.78854,1.70859,1.1198,1.1198,33.04539,1.76008,1.2691,1.2691,36.18675,4.07955,1.4185,1.4185
+2026-02-19T23:25:00Z,BTC-USDT,66993.5,66993.5,66993.5,66993.5,18.406575,31.94774,4.86541,0.0746,0.0746,35.93219,9.04815,0.2239,0.2239,37.3896,9.10188,0.3732,0.3732,39.13231,9.10205,0.5224,0.5224,41.43772,9.12282,0.6717,0.6717,45.41878,12.1097,0.821,0.821,49.04929,18.98038,0.9702,0.9702,52.17535,22.62202,1.1195,1.1195,54.26373,22.82302,1.2688,1.2688,60.23794,24.84671,1.418,1.418
+2026-02-19T23:30:00Z,BTC-USDT,66950.5,66950.5,66950.5,66950.5,5.64691,7.70323,3.59059,0.0747,0.0747,7.9277,3.61138,0.224,0.224,8.72473,3.71053,0.3734,0.3734,11.24208,3.7107,0.5228,0.5228,11.57087,3.91487,0.6721,0.8215,14.39389,3.99696,0.8215,0.9709,16.65198,5.37986,0.9709,1.1202,24.12142,5.63051,1.1202,1.2696,24.63592,8.19396,1.2696,1.419,24.90095,8.36111,1.419,1.5683
+2026-02-19T23:35:00Z,BTC-USDT,66958.0,66958.0,66958.0,66958.0,0.1495,0.29883,0.00017,0.2987,0.2987,0.377,0.00054,0.5974,0.5974,1.49957,0.22465,0.7467,0.7467,1.57774,1.34523,0.8961,1.1948,14.01501,1.34592,1.0454,1.3441,15.56509,1.34741,1.1948,1.6428,15.83878,2.49298,1.3441,1.9415,16.11247,2.54473,1.4935,2.0909,16.7768,3.66528,1.6428,2.3896,23.60552,3.94277,1.7922,2.5389
+2026-02-19T23:40:00Z,BTC-USDT,66949.5,66949.5,66949.5,66949.5,3.37077,1.11733,5.62421,0.0747,0.0747,1.67518,5.63361,0.224,0.224,1.67535,5.63711,0.3734,0.3734,4.4731,5.63745,0.5228,0.5228,5.21036,6.99482,0.6721,0.6721,5.39781,7.38545,0.8215,0.8215,5.65768,8.521,0.9709,0.9709,11.57113,8.67881,1.1202,1.1202,12.83956,8.73146,1.2696,1.2696,14.99545,11.20913,1.419,1.419
+2026-02-19T23:45:00Z,BTC-USDT,66948.5,66948.5,66948.5,66948.5,9.62379,0.00017,19.24741,0.0747,0.0747,0.00034,26.39643,0.3734,0.2241,0.00067,26.74706,0.5228,0.3734,0.00384,29.56829,0.6722,0.5228,0.00401,30.55988,0.8215,0.6722,0.02808,34.18293,0.9709,0.8215,0.06817,35.38742,1.1203,0.9709,0.29551,38.65808,1.2696,1.1203,0.39838,40.05954,1.419,1.2696,0.55613,46.61144,1.5684,1.419
+2026-02-19T23:50:00Z,BTC-USDT,66972.5,66972.5,66972.5,66972.5,6.27346,10.89101,1.65591,0.0747,0.0747,10.91505,1.65624,0.224,0.224,11.4228,1.65641,0.3733,0.3733,14.71877,1.71329,0.5226,0.5226,16.9177,1.87105,0.6719,0.6719,17.26783,3.0036,0.8212,0.8212,19.38334,3.91531,0.9705,0.9705,22.8797,5.2627,1.1199,1.1199,28.96158,5.51272,1.2692,1.2692,29.5502,7.09033,1.4185,1.4185
+2026-02-19T23:55:00Z,BTC-USDT,66973.5,66973.5,66973.5,66973.5,8.896855,17.47917,0.31454,0.0747,0.0747,18.17883,1.4592,0.224,0.224,18.20287,1.51928,0.3733,0.3733,19.39795,1.51945,0.5226,0.5226,22.99764,1.56453,0.6719,0.6719,26.11959,1.62203,0.8212,0.8212,27.03184,3.19902,0.9705,0.9705,31.41606,3.39919,1.1198,1.1198,31.61899,3.39966,1.2692,1.2692,31.68798,3.65478,1.4185,1.4185
+2026-02-20T00:00:00Z,BTC-USDT,66945.5,66945.5,66945.5,66945.5,6.128295,11.1779,1.07869,0.0747,0.0747,11.51573,1.30306,0.2241,0.2241,12.85637,1.30323,0.3734,0.3734,13.08199,1.30387,0.5228,0.5228,15.94938,1.30704,0.6722,0.6722,17.41427,1.3606,0.8216,0.8216,17.92974,1.36675,0.9709,0.9709,21.59143,2.78545,1.1203,1.1203,24.72489,4.6697,1.2697,1.2697,31.29752,4.85755,1.4191,1.4191
+2026-02-20T00:05:00Z,BTC-USDT,66968.5,66968.5,66968.5,66968.5,2.285055,4.56891,0.0012,0.0747,0.0747,5.43828,1.12205,0.224,0.224,5.81493,1.12414,0.3733,0.3733,6.10054,1.12431,0.5226,0.5226,7.48586,1.12448,0.672,0.672,8.30956,2.32202,0.8213,0.8213,10.04518,4.11772,0.9706,0.9706,13.40976,6.86548,1.1199,1.1199,17.851,11.56351,1.2693,1.2693,20.8413,11.86216,1.4186,1.4186
+2026-02-20T00:10:00Z,BTC-USDT,67181.5,67181.5,67181.5,67181.5,3.833975,2.06366,5.60429,0.0744,0.0744,2.84572,5.60462,0.2233,0.2233,2.88668,5.60479,0.521,0.3721,3.16004,5.60496,0.6698,0.521,3.21979,6.81771,0.9675,0.6698,3.81352,8.34904,1.1164,0.8187,7.04057,8.64423,1.2652,0.9675,8.58517,8.71568,1.4141,1.1164,8.74636,8.93242,1.5629,1.2652,13.11079,11.89039,1.7118,1.4141
+2026-02-20T00:15:00Z,BTC-USDT,67193.5,67193.5,67193.5,67193.5,30.349315,0.00017,60.69846,0.2232,0.2232,0.00034,69.17142,0.3721,0.3721,0.00051,69.86445,0.5209,0.5209,0.00084,71.97896,0.6697,0.6697,0.00101,72.02578,0.8185,0.8185,0.00118,73.38449,0.9674,0.9674,0.00135,74.77393,1.1162,1.1162,0.003,78.29303,1.265,1.4138,0.00519,78.68798,1.4138,1.5627,0.00536,78.87266,1.5627,1.7115
+2026-02-20T00:20:00Z,BTC-USDT,67229.5,67229.5,67229.5,67229.5,4.12311,7.20086,1.04536,0.0744,0.0744,7.20102,1.04982,0.2231,0.2231,9.06882,1.04999,0.3719,0.3719,10.83997,1.05016,0.5206,0.5206,12.35194,1.28191,0.6693,0.6693,15.07262,2.42496,0.8181,0.8181,15.63504,3.35165,0.9668,0.9668,17.47382,5.73634,1.1156,1.1156,19.49129,5.98457,1.2643,1.2643,23.68566,8.65827,1.4131,1.4131
+2026-02-20T00:25:00Z,BTC-USDT,67373.5,67373.5,67373.5,67373.5,8.051275,15.80592,0.29663,0.0742,0.0742,16.90601,0.34793,0.2226,0.2226,18.86425,0.372,0.3711,0.3711,20.87519,1.48909,0.5195,0.5195,24.1987,1.48926,0.6679,0.6679,25.99648,2.60655,0.8163,0.8163,31.25425,2.76727,0.9648,0.9648,32.52292,4.47106,1.1132,1.1132,34.63347,4.67123,1.2616,1.2616,40.99414,5.78489,1.41,1.41
+2026-02-20T00:30:00Z,BTC-USDT,67259.5,67259.5,67259.5,67259.5,9.941835,19.8835,0.00017,0.0743,0.0743,23.41348,1.21702,0.223,0.223,23.65591,1.24719,0.3717,0.3717,24.33919,1.27114,0.5204,0.5204,27.98352,1.27131,0.6691,0.6691,30.02586,2.39008,0.8177,0.8177,30.10856,3.50569,0.9664,0.9664,33.99964,3.6653,1.1151,1.1151,35.63424,5.23155,1.2638,1.2638,42.39859,5.23172,1.4124,1.4124
+2026-02-20T00:35:00Z,BTC-USDT,67334.5,67334.5,67334.5,67334.5,10.989415,2.34729,19.63154,0.0743,0.0743,2.34762,21.64901,0.2228,0.2228,2.34779,26.68173,0.3713,0.3713,2.34812,28.60855,0.5198,0.5198,2.36702,29.68095,0.6683,0.6683,2.36869,35.16382,0.8168,0.8168,3.71107,39.46801,0.9653,0.9653,3.71157,39.87391,1.1138,1.1138,3.71474,40.55162,1.2624,1.2624,3.94097,40.55749,1.4109,1.4109
+2026-02-20T00:40:00Z,BTC-USDT,67268.5,67268.5,67268.5,67268.5,8.81867,17.38664,0.2507,0.0743,0.0743,18.41883,0.25103,0.223,0.223,18.64208,1.36687,0.3716,0.3716,18.88999,1.36704,0.5203,0.5203,22.96649,2.69255,0.669,0.669,25.84457,2.75803,0.8176,0.8176,30.52605,3.17941,0.9663,0.9663,30.64792,3.58705,1.1149,1.1149,35.1436,3.58722,1.2636,1.2636,36.74245,3.80625,1.4123,1.4123
+2026-02-20T00:45:00Z,BTC-USDT,67239.5,67239.5,67239.5,67239.5,6.98247,12.29974,1.6652,0.0744,0.0744,12.5134,1.71696,0.2231,0.2231,13.49548,1.74107,0.5205,0.3718,14.90574,3.27424,0.6692,0.5205,16.74288,3.27483,0.818,0.6692,17.72826,3.56517,0.9667,0.818,22.47141,3.56834,1.1154,0.9667,22.68555,5.1234,1.2641,1.1154,25.32428,5.52029,1.4129,1.2641,31.86988,6.83633,1.5616,1.4129
+2026-02-20T00:50:00Z,BTC-USDT,67218.5,67218.5,67218.5,67218.5,3.20839,0.00113,6.41565,0.0744,0.0744,0.00129,7.82217,0.2232,0.2232,0.02542,9.54172,0.3719,0.3719,0.02559,10.68949,0.5207,0.5207,0.32886,12.42629,0.6695,0.6695,2.82827,12.77835,0.8182,0.8182,5.77974,13.06287,0.967,0.967,6.47652,13.28627,1.1158,1.1158,8.94993,16.55581,1.2645,1.2645,12.14262,167.09296,1.4133,1.4133
+2026-02-20T00:55:00Z,BTC-USDT,67236.5,67236.5,67236.5,67236.5,61.88529,111.48772,12.28286,0.0744,0.0744,111.48789,22.09108,0.2231,0.2231,111.49106,31.61053,0.3718,0.3718,111.49123,40.43716,0.5206,0.5206,111.4914,81.16562,0.6693,0.6693,111.49157,90.66088,0.818,0.818,111.49174,92.11861,0.9667,0.9667,111.49207,92.18269,1.1155,1.1155,111.49224,95.47929,1.2642,1.2642,111.49541,95.50646,1.4129,1.4129
+2026-02-20T01:00:00Z,BTC-USDT,67245.5,67245.5,67245.5,67245.5,2.52213,0.84685,4.19741,0.0744,0.0744,2.65487,7.04226,0.2231,0.2231,2.65504,10.8003,0.3718,0.3718,2.75161,14.12604,0.5205,0.5205,2.97563,17.87936,0.6692,0.6692,3.06983,29.89769,0.8179,0.8179,3.39732,31.32651,0.9666,0.9666,4.05767,31.32684,1.1153,1.1153,7.01932,32.3669,1.264,1.264,9.34763,35.56523,1.4127,1.4127
+2026-02-20T01:05:00Z,BTC-USDT,67299.5,67299.5,67299.5,67299.5,20.845155,41.36892,0.32139,0.0743,0.0743,42.74423,0.32156,0.2229,0.2229,42.82325,0.32173,0.5201,0.3715,45.27766,0.3219,0.6687,0.5201,45.27782,0.37459,0.8172,0.6687,48.61244,0.37476,1.1144,0.8172,50.32221,0.37493,1.263,0.9658,55.87482,0.59806,1.4116,1.1144,55.8793,0.59823,1.5602,1.263,57.73708,0.643,1.7088,1.4116
+2026-02-20T01:10:00Z,BTC-USDT,67319.5,67319.5,67319.5,67319.5,4.155885,7.25116,1.06061,0.0743,0.0743,8.0976,1.40087,0.2228,0.2228,8.27026,2.76503,0.3714,0.3714,11.83993,3.87985,0.5199,0.5199,13.02959,4.04639,0.6685,0.6685,18.70009,4.04656,0.817,0.817,19.91685,4.49645,0.9655,0.9655,21.84133,5.71662,1.1141,1.1141,29.75282,7.38565,1.2626,1.2626,42.15857,7.84438,1.4112,1.4112
+2026-02-20T01:15:00Z,BTC-USDT,67210.5,67210.5,67210.5,67210.5,6.976845,0.03332,13.92037,0.0744,0.0744,0.2569,16.53818,0.2232,0.2232,0.28117,17.00014,0.372,0.372,0.28134,19.09011,0.5208,0.5208,0.28151,20.16187,0.6695,0.6695,0.28168,22.71932,0.8183,0.8183,0.28501,23.91791,0.9671,0.9671,0.75824,27.68976,1.1159,1.1159,1.87795,32.93661,1.2647,1.2647,2.34938,33.50298,1.4135,1.4135
+2026-02-20T01:20:00Z,BTC-USDT,67151.5,67151.5,67151.5,67151.5,7.108175,0.09752,14.11883,0.0745,0.0745,0.15216,14.58892,0.2234,0.2234,0.15233,16.45136,0.3723,0.3723,0.15548,17.71343,0.5212,0.5212,0.15684,20.61856,0.6701,0.6701,0.16018,21.0639,0.819,0.819,0.16398,23.9294,0.968,0.968,0.16415,25.08574,1.1169,1.1169,0.65057,30.78926,1.2658,1.2658,0.66483,32.34175,1.4147,1.4147
+2026-02-20T01:25:00Z,BTC-USDT,67192.5,67192.5,67192.5,67192.5,19.63778,39.2358,0.03976,0.0744,0.0744,42.01388,0.13993,0.2232,0.2232,43.53315,0.1431,0.3721,0.3721,46.49865,0.21125,0.5209,0.5209,46.49898,0.21142,0.6697,0.6697,46.75128,0.2634,0.8185,0.8185,48.79316,0.29357,0.9674,0.9674,52.43052,0.29601,1.1162,1.1162,57.30238,0.49622,1.265,1.265,58.86681,2.04365,1.4138,1.4138
+2026-02-20T01:30:00Z,BTC-USDT,67238.5,67238.5,67238.5,67238.5,9.377895,16.98017,1.77562,0.0744,0.0744,18.76591,1.77878,0.2231,0.2231,20.61838,2.89478,0.3718,0.3718,20.79856,2.95814,0.5205,0.5205,27.25317,3.24993,0.6693,0.6693,27.77746,3.78027,0.818,0.818,29.56604,4.2487,0.9667,0.9667,29.56621,4.65019,1.1154,1.1154,31.52928,4.87635,1.2642,1.2642,32.92893,6.69074,1.4129,1.4129
+2026-02-20T01:35:00Z,BTC-USDT,67292.5,67292.5,67292.5,67292.5,4.362415,3.79796,4.92687,0.0743,0.0743,3.79829,4.92703,0.2229,0.2229,5.48686,6.60204,0.3715,0.5201,7.40047,6.64527,0.5201,0.6687,7.62644,6.89594,0.6687,0.8173,10.4478,8.72729,0.8173,0.9659,13.65335,10.23452,0.9659,1.1145,15.68222,10.48685,1.1145,1.2631,19.69585,12.39866,1.2631,1.4117,24.09179,16.00862,1.4117,1.5604
+2026-02-20T01:40:00Z,BTC-USDT,67313.5,67313.5,67313.5,67313.5,4.267635,0.13973,8.39554,0.0743,0.0743,0.14006,8.71033,0.2228,0.2228,0.98353,10.26358,0.3714,0.3714,5.6226,10.62732,0.52,0.52,5.77981,10.87506,0.6685,0.6685,7.66779,12.13963,0.8171,0.8171,10.57689,13.49269,0.9656,0.9656,13.64379,14.8778,1.1142,1.1142,14.12762,16.04531,1.2627,1.2627,15.96464,21.48389,1.4113,1.4113
+2026-02-20T01:45:00Z,BTC-USDT,67231.5,67231.5,67231.5,67231.5,6.358005,5.22195,7.49406,0.0744,0.0744,5.22211,7.79414,0.2231,0.2231,5.22228,7.84659,0.3718,0.3718,6.39133,8.02054,0.5206,0.5206,6.62798,9.69706,0.6693,0.6693,8.33955,10.81473,0.8181,0.8181,9.29448,11.14169,0.9668,0.9668,14.1531,13.99463,1.1155,1.1155,16.07458,14.26221,1.2643,1.2643,18.57384,17.18421,1.413,1.413
+2026-02-20T01:50:00Z,BTC-USDT,67205.5,67205.5,67205.5,67205.5,10.83875,12.07262,9.60488,0.0744,0.0744,14.64231,9.70504,0.2232,0.2232,18.93908,9.72884,0.372,0.6696,19.79603,9.75239,0.5208,0.8184,21.23234,11.10234,0.6696,0.9672,25.96036,11.84508,0.8184,1.116,26.43728,13.01246,0.9672,1.2648,27.20479,15.16675,1.116,1.4136,33.75656,17.43255,1.2648,1.5624,35.63381,18.92132,1.4136,1.7112
+2026-02-20T01:55:00Z,BTC-USDT,67260.5,67260.5,67260.5,67260.5,4.854385,9.54259,0.16618,0.0743,0.0743,10.81975,0.16651,0.223,0.223,12.0943,0.42643,0.3717,0.3717,13.51581,0.66085,0.5204,0.5204,18.6436,0.66102,0.669,0.669,21.9224,2.33355,0.8177,0.8177,24.77392,11.0581,0.9664,0.9664,25.28162,12.77399,1.1151,1.1151,25.59582,13.34629,1.2637,1.2637,26.72565,14.46184,1.4124,1.4124
+2026-02-20T02:00:00Z,BTC-USDT,67321.5,67321.5,67321.5,67321.5,12.258545,23.49889,1.0182,0.0743,0.0743,23.83936,1.01853,0.2228,0.2228,26.57436,1.0187,0.3714,0.3714,28.80894,1.11903,0.5199,0.5199,30.12088,1.1192,0.6684,0.6684,33.76991,1.24313,0.817,0.817,37.1947,1.2446,0.9655,0.9655,39.98036,1.52803,1.1141,1.1141,41.65279,1.5282,1.2626,1.2626,43.27816,3.91717,1.4111,1.4111
+2026-02-20T02:05:00Z,BTC-USDT,67295.5,67295.5,67295.5,67295.5,5.388905,10.4285,0.34931,0.0743,0.0743,11.84155,0.34964,0.2229,0.2229,14.09356,0.34981,0.3715,0.3715,19.93868,0.62493,0.5201,0.5201,20.4973,1.74012,0.6687,0.6687,25.07778,1.89806,0.8173,0.8173,25.40626,2.7278,0.9659,0.9659,27.97025,4.14772,1.1145,1.1145,28.7648,6.74924,1.2631,1.2631,34.04898,9.54824,1.4117,1.4117
+2026-02-20T02:10:00Z,BTC-USDT,67265.5,67265.5,67265.5,67265.5,4.88143,5.21016,4.5527,0.0743,0.0743,5.32221,6.00924,0.223,0.223,5.33457,6.71907,0.3717,0.5203,5.33474,7.37579,0.5203,0.669,7.14625,10.04158,0.669,0.8177,8.65302,11.77815,0.8177,0.9663,12.81223,11.77849,0.9663,1.115,16.17943,11.78166,1.115,1.2636,17.3632,14.53951,1.2636,1.4123,23.74808,18.89693,1.4123,1.561
+2026-02-20T02:15:00Z,BTC-USDT,67280.5,67280.5,67280.5,67280.5,6.8024,13.5095,0.0953,0.0743,0.0743,17.98652,0.0983,0.2229,0.2229,21.17245,0.09847,0.3716,0.3716,25.21779,0.41589,0.5202,0.5202,25.45248,0.65704,0.6688,0.6688,26.61392,2.0256,0.8175,0.8175,27.94756,2.57365,0.9661,0.9661,35.52393,3.94202,1.1147,1.1147,36.96604,5.65971,1.2634,1.2634,39.61648,6.63303,1.412,1.412
+2026-02-20T02:20:00Z,BTC-USDT,67205.5,67205.5,67205.5,67205.5,1.93052,3.85968,0.00136,0.0744,0.0744,7.2979,0.00153,0.2232,0.2232,16.29756,0.00274,0.372,0.372,69.98769,0.00291,0.5208,0.5208,118.48865,0.0042,0.6696,0.6696,123.26196,0.02227,0.8184,0.8184,125.0973,0.04056,0.9672,0.9672,125.66286,0.0654,1.116,1.116,130.93138,0.66691,1.2648,1.2648,133.74928,0.68836,1.4136,1.4136
+2026-02-20T02:25:00Z,BTC-USDT,67182.5,67182.5,67182.5,67182.5,2.984955,0.26494,5.70497,0.0744,0.0744,0.5369,6.66865,0.2233,0.2233,0.56087,7.99689,0.3721,0.3721,0.57024,9.48635,0.521,0.521,0.88947,13.54542,0.6698,0.6698,1.31252,17.24388,0.8187,0.8187,2.66594,17.24561,0.9675,0.9675,3.49735,18.66037,1.1164,1.1164,4.753,29.17535,1.2652,1.2652,7.31279,33.05695,1.4141,1.4141
+2026-02-20T02:30:00Z,BTC-USDT,67210.5,67210.5,67210.5,67210.5,8.22147,16.42894,0.014,0.0744,0.0744,19.12297,0.0182,0.2232,0.2232,21.33508,0.01927,0.372,0.372,23.64824,0.04324,0.5208,0.5208,25.24359,0.04435,0.6695,0.6695,30.52001,0.64853,0.8183,0.8183,31.94612,0.70119,0.9671,0.9671,37.52143,0.76127,1.1159,1.1159,38.73485,2.0012,1.2647,1.2647,39.85417,2.70696,1.4135,1.4135
+2026-02-20T02:35:00Z,BTC-USDT,67276.5,67276.5,67276.5,67276.5,2.40316,1.35551,3.45081,0.0743,0.0743,1.40856,3.45193,0.223,0.223,3.16792,3.58786,0.3716,0.3716,6.38836,3.75532,0.5202,0.5202,9.26462,4.93477,0.6689,0.6689,10.50216,5.0858,0.8175,0.8175,14.96378,5.33898,0.9662,0.9662,18.12002,6.59074,1.1148,1.1148,22.38051,8.23407,1.2634,1.2634,24.29709,10.20887,1.4121,1.4121
+2026-02-20T02:40:00Z,BTC-USDT,67286.5,67286.5,67286.5,67286.5,4.05882,6.80074,1.3169,0.0743,0.0743,6.82466,1.91707,0.2229,0.2229,7.22212,3.0342,0.3715,0.3715,8.63437,3.71791,0.5202,0.5202,11.31766,3.98447,0.6688,0.6688,11.99372,4.01278,0.8174,0.8174,17.45165,4.61788,0.966,0.966,21.33001,4.84605,1.1146,1.1146,25.93149,8.39041,1.2633,1.2633,26.01342,9.7298,1.4119,1.4119
+2026-02-20T02:45:00Z,BTC-USDT,67289.5,67289.5,67289.5,67289.5,11.220625,0.00036,22.44089,0.0743,0.0743,0.00069,25.79814,0.2229,0.2229,0.00102,27.58336,0.3715,0.3715,0.52491,28.48936,0.5201,0.5201,0.52552,29.86513,0.6688,0.6688,0.52658,30.75958,0.8174,0.8174,0.52675,32.75764,0.966,0.966,0.52692,38.93772,1.1146,1.1146,0.63272,40.7986,1.2632,1.2632,2.05539,54.06698,1.4118,1.4118
+2026-02-20T02:50:00Z,BTC-USDT,67242.5,67242.5,67242.5,67242.5,16.81726,33.53353,0.10099,0.0744,0.0744,36.57931,0.10255,0.2231,0.2231,36.71987,0.20588,0.3718,0.3718,38.58281,0.30718,0.5205,0.5205,41.33354,0.30841,0.6692,0.6692,43.86935,0.46342,0.8179,0.8179,48.40455,0.56359,0.9667,0.9667,52.11037,0.71214,1.1154,1.1154,52.94037,0.96946,1.2641,1.2641,54.95484,1.29751,1.4128,1.4128
+2026-02-20T02:55:00Z,BTC-USDT,67226.5,67226.5,67226.5,67226.5,5.80121,0.01212,11.5903,0.0744,0.0744,0.01249,13.19131,0.2231,0.2231,0.01266,14.82961,0.3719,0.3719,0.01283,17.52871,0.5206,0.5206,0.01404,20.51312,0.6694,0.6694,1.13073,21.63228,0.8181,0.8181,1.13107,25.20806,0.9669,0.9669,2.53059,26.20522,1.1156,1.1156,4.78615,26.5115,1.2644,1.2644,4.79232,27.26525,1.4131,1.4131
+2026-02-20T03:00:00Z,BTC-USDT,67277.5,67277.5,67277.5,67277.5,2.34391,2.45963,2.22819,0.0743,0.0743,4.68993,2.38088,0.223,0.223,7.79939,2.53959,0.3716,0.3716,8.52865,3.01281,0.5202,0.5202,10.32928,3.16372,0.6689,0.6689,13.96435,3.21192,0.8175,0.8175,14.41992,4.76727,0.9661,0.9661,19.38407,5.88272,1.1148,1.1148,21.57222,7.02275,1.2634,1.2634,24.3998,8.56947,1.4121,1.4121
+2026-02-20T03:05:00Z,BTC-USDT,67262.5,67262.5,67262.5,67262.5,5.52925,8.9184,2.1401,0.0743,0.0743,9.52052,2.28871,0.3717,0.223,14.46858,3.15521,0.5203,0.5203,15.54362,4.27063,0.669,0.8177,15.94908,6.17909,0.8177,0.9664,21.59266,6.22847,0.9664,1.2637,23.93079,9.30738,1.115,1.4124,24.23721,11.24192,1.2637,1.561,24.34388,14.93905,1.4124,1.7097,24.54412,14.93921,1.561,1.8584
+2026-02-20T03:10:00Z,BTC-USDT,67262.5,67262.5,67262.5,67262.5,2.739755,0.13935,5.34016,0.0743,0.0743,0.30182,5.82767,0.223,0.223,0.30233,8.06159,0.3717,0.3717,0.3025,8.46459,0.5203,0.5203,0.30321,9.89485,0.669,0.8177,3.57649,13.03238,0.8177,0.9664,5.8601,14.82538,0.9664,1.115,9.00899,16.26284,1.115,1.2637,9.03213,19.16903,1.2637,1.4124,12.62703,21.32376,1.4124,1.561
+2026-02-20T03:15:00Z,BTC-USDT,67243.5,67243.5,67243.5,67243.5,6.79292,12.46668,1.11916,0.0744,0.0744,13.3346,1.14672,0.2231,0.3718,17.11788,1.14688,0.3718,0.6692,21.76738,1.24688,0.5205,0.8179,22.13699,1.39705,0.6692,0.9666,24.2392,1.52419,0.8179,1.1153,27.53871,1.57629,0.9666,1.2641,32.88414,1.77217,1.1153,1.4128,34.31985,2.39924,1.2641,1.5615,35.39359,3.51555,1.4128,1.7102
+2026-02-20T03:20:00Z,BTC-USDT,67370.5,67370.5,67370.5,67370.5,7.272355,0.00041,14.5443,0.0742,0.0742,0.08718,17.12665,0.2226,0.2226,0.09697,18.45425,0.3711,0.3711,0.15008,18.98717,0.5195,0.5195,0.15232,19.22554,0.6679,0.6679,0.31242,20.93417,0.8164,0.8164,0.33983,23.00507,0.9648,0.9648,3.46952,25.05732,1.1132,1.1132,6.70242,28.45545,1.2617,1.2617,9.79514,31.53964,1.4101,1.4101
+2026-02-20T03:25:00Z,BTC-USDT,67392.5,67392.5,67392.5,67392.5,16.89339,33.78407,0.00271,0.0742,0.0742,36.2805,0.00287,0.2226,0.2226,37.91788,0.05041,0.371,0.8161,38.18773,0.05357,0.5193,0.9645,38.45007,0.22866,0.6677,1.1129,48.26671,1.40176,0.8161,1.2613,51.07948,1.62893,0.9645,1.4097,54.14323,1.87669,1.1129,1.558,56.13602,2.99004,1.2613,1.7064,61.98314,3.40495,1.4097,1.8548
+2026-02-20T03:30:00Z,BTC-USDT,67363.5,67363.5,67363.5,67363.5,3.50125,0.97669,6.02581,0.0742,0.0742,1.03263,8.57803,0.2227,0.2227,1.05419,9.69191,0.3711,0.5196,1.05512,11.88519,0.5196,0.668,1.06716,13.4241,0.668,0.8165,1.08313,13.80216,0.8165,0.9649,2.7745,19.76681,0.9649,1.1134,9.28754,22.34703,1.1134,1.2618,10.5077,23.61803,1.2618,1.4103,11.9392,25.50731,1.4103,1.5587
+2026-02-20T03:35:00Z,BTC-USDT,67463.5,67463.5,67463.5,67463.5,4.074625,0.43678,7.71247,0.0741,0.0741,0.43694,8.44761,0.2223,0.2223,0.62035,8.45134,0.5188,0.3706,1.05317,9.82918,0.667,0.5188,1.27579,11.60881,0.8153,0.667,1.30319,11.67468,0.9635,0.8153,1.31144,13.74408,1.1117,0.9635,2.31969,17.51511,1.2599,1.1117,2.32039,20.06696,1.4082,1.2599,3.44798,21.50908,1.5564,1.4082
+2026-02-20T03:40:00Z,BTC-USDT,67306.5,67306.5,67306.5,67306.5,16.230595,32.46002,0.00117,0.0743,0.0743,34.70252,0.0015,0.2229,0.2229,37.16524,0.00167,0.3714,0.3714,40.78405,0.006,0.52,0.52,41.78137,0.01805,0.6686,0.6686,43.38535,0.01822,0.8172,0.8172,45.1231,0.05164,0.9657,0.9657,50.91805,0.05181,1.1143,1.1143,52.74383,1.25461,1.2629,1.2629,58.05857,2.44705,1.4115,1.4115
+2026-02-20T03:45:00Z,BTC-USDT,67304.5,67304.5,67304.5,67304.5,3.28927,0.00073,6.57781,0.0743,0.0743,0.0018,7.58462,0.2229,0.2229,0.00197,8.76533,0.3714,0.3714,0.00288,13.35369,0.52,0.52,0.05429,13.50369,0.6686,0.6686,0.08439,15.79852,0.8172,0.8172,0.2599,17.10282,0.9658,0.9658,0.31349,21.54777,1.1143,1.1143,0.60213,25.28533,1.2629,1.2629,1.73838,28.49387,1.4115,1.4115
+2026-02-20T03:50:00Z,BTC-USDT,67358.5,67358.5,67358.5,67358.5,6.73979,13.12627,0.35331,0.0742,0.0742,14.37131,0.35347,0.2227,0.2227,19.15043,0.57537,0.3711,0.3711,19.23126,1.98104,0.5196,0.5196,22.84982,2.03216,0.6681,0.8165,24.81501,2.63684,0.8165,0.965,26.7682,4.06252,0.965,1.1134,28.5057,5.20645,1.1134,1.2619,30.12214,5.70188,1.2619,1.4104,35.4553,8.32517,1.4104,1.5588
+2026-02-20T03:55:00Z,BTC-USDT,67347.5,67347.5,67347.5,67347.5,1.94758,0.56305,3.33211,0.0742,0.0742,0.9581,3.73211,0.2227,0.2227,0.98584,4.03211,0.3712,0.3712,1.17072,4.18211,0.5197,0.5197,1.32752,4.33211,0.6682,0.6682,3.03671,4.7663,0.8167,0.9651,3.09737,4.98925,0.9651,1.2621,3.12314,10.79224,1.1136,1.5591,8.17803,21.02161,1.2621,1.7076,8.17894,23.25478,1.4106,1.856
+2026-02-20T04:00:00Z,BTC-USDT,67310.5,67310.5,67310.5,67310.5,16.273705,0.00151,32.5459,0.0743,0.0743,0.00649,55.97405,0.2228,0.2228,0.00666,71.08172,0.3714,0.3714,0.01105,73.377,0.52,0.52,0.0126,75.65009,0.6685,0.6685,0.01449,78.24038,0.8171,0.8171,0.01486,79.34991,0.9657,0.9657,0.01925,84.38625,1.1142,1.1142,0.02065,87.40859,1.2628,1.2628,0.02241,89.29382,1.4114,1.4114
+2026-02-20T04:05:00Z,BTC-USDT,67288.5,67288.5,67288.5,67288.5,229.652335,71.76942,387.53525,0.0743,0.0743,83.3226,387.53689,0.2229,0.2229,105.11963,387.53719,0.3715,0.5201,116.09686,387.54049,0.5201,0.6688,138.65317,387.54079,0.6688,0.8174,160.84685,387.54095,0.8174,0.966,169.78838,387.54125,0.966,1.1146,174.49087,387.54145,1.1146,1.2632,186.2872,387.54161,1.2632,1.7091,187.55548,387.54177,1.4118,2.4521
+2026-02-20T04:10:00Z,BTC-USDT,67306.5,67306.5,67306.5,67306.5,11.916725,23.83245,0.001,0.0743,0.0743,28.01294,0.04889,0.2229,0.8172,33.02084,2.19504,0.3714,0.9657,35.53237,2.35222,0.52,1.1143,36.50827,2.35522,0.6686,1.4115,37.22248,2.45056,0.8172,1.7086,66.47457,3.60878,0.9657,1.8572,70.00321,4.81995,1.1143,2.3029,73.95081,6.74843,1.2629,2.4515,77.81494,7.50496,1.4115,2.6
+2026-02-20T04:15:00Z,BTC-USDT,67162.5,67162.5,67162.5,67162.5,4.225055,3.98001,4.4701,0.0744,0.0744,3.98018,5.58743,0.2233,0.2233,3.98315,6.71707,0.3722,0.3722,4.35335,7.15992,0.5211,0.67,6.95882,7.17183,0.67,0.8189,7.48367,8.31282,0.8189,0.9678,7.51361,8.32473,0.9678,1.1167,8.00705,10.03755,1.1167,1.2656,10.62418,11.35787,1.2656,1.4145,12.41206,13.23058,1.4145,1.5634
+2026-02-20T04:20:00Z,BTC-USDT,67200.5,67200.5,67200.5,67200.5,1.529665,1.50939,1.54994,0.0744,0.0744,1.69164,1.55011,0.2232,0.2232,2.875,1.57408,0.372,0.372,3.17113,1.57441,0.5208,0.5208,3.91641,4.20439,0.6696,0.6696,3.97838,4.38585,0.8184,0.8184,5.49582,4.64511,0.9673,0.9673,9.19248,6.09331,1.1161,1.1161,12.6514,11.35973,1.2649,1.2649,19.91376,16.39802,1.4137,1.4137
+2026-02-20T04:25:00Z,BTC-USDT,67202.5,67202.5,67202.5,67202.5,17.935155,35.86998,0.00033,0.0744,0.0744,46.11709,0.00276,0.2232,0.2232,48.71281,0.00309,0.372,0.372,53.90728,0.00326,0.5208,0.5208,54.31168,0.00643,0.6696,0.6696,58.6571,0.0066,0.8184,0.8184,59.01509,1.12318,0.9672,0.9672,64.0539,1.24715,1.116,1.116,67.3563,1.90855,1.2648,1.2648,68.43359,1.90872,1.4136,1.4136
+2026-02-20T04:30:00Z,BTC-USDT,67266.5,67266.5,67266.5,67266.5,2.4126,2.4807,2.3445,0.0743,0.0743,2.48423,2.34467,0.223,0.223,2.4844,2.39901,0.3717,0.3717,4.27273,2.46576,0.5203,0.5203,4.33885,3.35356,0.669,0.669,5.50928,3.64019,0.8176,0.8176,7.32434,6.49065,0.9663,0.9663,7.50755,7.79244,1.115,1.115,15.1525,10.94166,1.2636,1.2636,18.87006,13.70877,1.4123,1.4123
+2026-02-20T04:35:00Z,BTC-USDT,67275.5,67275.5,67275.5,67275.5,12.50586,22.915,2.09672,0.0743,0.0743,32.6113,2.09719,0.223,0.223,33.03404,2.09756,0.3716,0.3716,35.70606,2.09773,0.5202,0.5202,36.73684,2.09938,0.6689,0.6689,37.47541,2.09955,0.8175,0.8175,41.06328,2.10306,0.9662,0.9662,45.84094,2.38902,1.1148,1.1148,48.60605,2.48389,1.2635,1.2635,50.95054,4.76664,1.4121,1.4121
+2026-02-20T04:40:00Z,BTC-USDT,67263.5,67263.5,67263.5,67263.5,159.569315,48.46477,270.67386,0.0743,0.0743,50.40324,270.67419,0.223,0.223,52.41179,270.67752,0.3717,0.3717,54.77337,270.67769,0.5203,0.5203,76.32907,270.67786,0.669,0.669,77.92614,270.6814,0.8177,0.8177,81.82848,270.68157,0.9663,0.9663,87.73671,270.68174,1.115,1.115,94.87754,270.68966,1.2637,1.2637,98.92194,270.68983,1.4124,1.4124
+2026-02-20T04:45:00Z,BTC-USDT,67252.5,67252.5,67252.5,67252.5,2.196315,2.27188,2.12075,0.0743,0.0743,2.27493,2.12278,0.223,0.223,3.15306,5.39552,0.3717,0.3717,6.84823,7.67451,0.5204,0.5204,7.37774,13.62548,0.6691,0.6691,9.31343,15.92165,0.8178,0.8178,9.75055,19.34202,0.9665,0.9665,12.42808,316.92048,1.1152,1.1152,12.91566,319.45687,1.2639,1.2639,13.51488,321.08729,1.4126,1.4126
+2026-02-20T04:50:00Z,BTC-USDT,67254.5,67254.5,67254.5,67254.5,153.962795,286.93771,20.98788,0.0743,0.0743,286.94099,41.51853,0.223,0.223,286.94116,88.28526,0.3717,0.3717,286.94444,92.15399,0.5204,0.5204,287.46952,94.69703,0.6691,0.6691,289.4758,107.22281,0.8178,0.8178,289.47597,116.85321,0.9665,0.9665,289.49848,119.1534,1.1152,1.1152,289.50192,122.61698,1.2639,1.2639,289.52143,124.77238,1.4125,1.4125
+2026-02-20T04:55:00Z,BTC-USDT,67247.5,67247.5,67247.5,67247.5,5.53147,0.56708,10.49586,0.0744,0.0744,0.58577,13.49025,0.2231,0.2231,0.65014,14.9283,0.3718,0.3718,0.65031,16.67379,0.5205,0.5205,0.68055,19.40914,0.6692,0.6692,0.68672,22.10756,0.8179,0.8179,3.76014,23.23244,0.9666,0.9666,7.86289,25.606,1.1153,1.1153,8.74531,28.66676,1.264,1.264,9.0132,37.03542,1.4127,1.4127
+2026-02-20T05:00:00Z,BTC-USDT,67259.5,67259.5,67259.5,67259.5,2.72945,1.27907,4.17983,0.0743,0.0743,298.69622,5.97055,0.223,0.223,298.70063,7.75554,0.3717,0.3717,298.78283,10.2085,0.5204,0.5204,298.78642,14.57185,0.6691,0.6691,299.42622,20.77612,0.8177,0.8177,299.71251,21.05105,0.9664,0.9664,301.24792,22.23254,1.1151,1.1151,304.45124,25.82836,1.2638,1.2638,306.16765,36.28182,1.4124,1.4124
+2026-02-20T05:05:00Z,BTC-USDT,67210.5,67210.5,67210.5,67210.5,5.477755,10.84685,0.10866,0.0744,0.0744,11.51613,0.10899,0.2232,0.2232,12.69564,0.23629,0.372,0.372,12.90584,0.23646,0.5208,0.5208,14.34156,0.96356,0.6695,0.6695,14.43203,3.43908,0.8183,0.8183,16.55183,3.4446,0.9671,0.9671,20.62289,4.86226,1.1159,1.1159,23.74423,7.29622,1.2647,1.2647,27.64372,11.12813,1.4135,1.4135
+2026-02-20T05:10:00Z,BTC-USDT,67238.5,67238.5,67238.5,67238.5,8.21636,0.94773,15.48499,0.0744,0.0744,0.96163,20.9425,0.2231,0.2231,0.98713,22.74609,0.3718,0.3718,0.99001,26.31248,0.5205,0.5205,1.33303,32.10129,0.6693,0.6693,4.24536,34.88699,0.818,0.818,4.26071,36.07492,0.9667,0.9667,5.57399,37.69456,1.1154,1.1154,304.90731,39.2369,1.2642,1.2642,309.11745,52.19256,1.4129,1.4129
+2026-02-20T05:15:00Z,BTC-USDT,67228.5,67228.5,67228.5,67228.5,2.80142,4.70094,0.9019,0.0744,0.0744,6.10004,2.95041,0.2231,0.2231,8.92374,4.99705,0.3719,0.3719,8.92736,4.9976,0.5206,0.5206,13.38733,5.09793,0.6694,0.6694,16.28123,5.55587,0.8181,0.8181,19.23826,5.62636,0.9669,0.9669,22.29044,5.67979,1.1156,1.1156,24.78906,6.47996,1.2643,1.2643,33.22378,8.22862,1.4131,1.4131
+2026-02-20T05:20:00Z,BTC-USDT,67329.5,67329.5,67329.5,67329.5,2.662275,0.52231,4.80224,0.0743,0.0743,0.54911,4.80257,0.2228,0.2228,0.7122,5.66308,0.3713,0.3713,1.84466,6.77755,0.5198,0.5198,1.87135,9.2311,0.6684,0.6684,5.54333,10.41551,0.8169,0.8169,7.32477,10.8686,0.9654,0.9654,7.42972,11.12643,1.1139,1.1139,9.44366,17.52392,1.2624,1.2624,11.2271,19.79129,1.411,1.411
+2026-02-20T05:25:00Z,BTC-USDT,67375.5,67375.5,67375.5,67375.5,17.759555,35.51807,0.00104,0.0742,0.0742,39.15227,0.04497,0.2226,0.2226,46.67465,0.10104,0.3711,0.3711,48.66712,0.10121,0.5195,0.5195,50.42459,0.15242,0.6679,0.6679,51.71418,0.15259,0.8163,0.8163,55.63978,0.15424,0.9647,0.9647,58.91015,0.28115,1.1132,1.1132,62.963,0.28132,1.2616,1.2616,65.88822,0.28449,1.41,1.41
+2026-02-20T05:35:00Z,BTC-USDT,67823.5,67823.5,67823.5,67823.5,9.73313,18.86076,0.6055,0.0737,0.0737,19.05928,0.60567,0.2212,0.2212,23.29992,0.60584,0.3686,0.3686,27.19766,0.60601,0.516,0.516,29.16954,0.60618,0.6635,0.6635,29.51077,0.6333,0.8109,0.8109,30.48709,0.76362,0.9584,0.9584,36.8285,0.94522,1.1058,1.1058,39.46011,2.05164,1.2533,1.2533,40.38635,2.48198,1.4007,1.4007
+2026-02-20T05:40:00Z,BTC-USDT,67896.5,67896.5,67896.5,67896.5,3.104055,0.22828,5.97983,0.0736,0.0736,0.22978,7.45328,0.2209,0.2209,0.22995,9.35707,0.3682,0.3682,10.08636,14.22766,0.5155,0.5155,11.41272,18.78662,0.6628,0.6628,11.47284,21.26752,0.8101,0.8101,11.47407,22.02143,0.9573,0.9573,11.70073,22.90033,1.1046,1.1046,12.98549,25.59974,1.2519,1.2519,13.19816,27.51749,1.3992,1.3992
+2026-02-20T05:45:00Z,BTC-USDT,67954.5,67954.5,67954.5,67954.5,4.40879,8.81741,0.00017,0.0736,0.0736,10.10682,0.00112,0.2207,0.2207,15.41699,0.00129,0.3679,0.3679,16.80195,0.00146,0.5151,0.5151,21.24609,0.15163,0.6622,0.6622,24.51785,0.15517,0.8094,0.8094,27.08173,0.17888,0.9565,0.9565,28.53633,1.03066,1.1037,1.1037,31.81238,2.18252,1.2508,1.2508,35.2437,3.33018,1.398,1.398
+2026-02-20T05:50:00Z,BTC-USDT,67810.5,67810.5,67810.5,67810.5,6.76888,13.48067,0.05709,0.0737,0.0737,13.48083,0.05725,0.2212,0.2212,13.98351,1.18731,0.3687,0.3687,14.64735,1.21529,0.5161,0.5161,15.8267,1.35976,0.6636,0.6636,18.71376,1.38113,0.8111,0.8111,22.98965,2.01133,0.9586,0.9586,25.49998,3.02551,1.106,1.106,26.92701,6.81872,1.2535,1.2535,28.78723,7.95436,1.401,1.401
+2026-02-20T05:55:00Z,BTC-USDT,67772.5,67772.5,67772.5,67772.5,3.073365,1.24653,4.9002,0.0738,0.0738,1.75481,5.93194,0.2213,0.2213,2.16274,7.64105,0.3689,0.3689,2.32458,8.58283,0.5164,0.5164,2.32843,8.89947,0.664,0.664,3.08003,11.75392,0.8115,0.8115,6.40444,13.38507,0.9591,0.9591,9.07293,16.40225,1.1066,1.1066,9.58466,18.69038,1.2542,1.2542,11.8285,25.09244,1.4017,1.4017
+2026-02-20T06:00:00Z,BTC-USDT,67744.5,67744.5,67744.5,67744.5,5.98502,9.85368,2.11636,0.0738,0.0738,10.35792,2.31876,0.2214,0.2214,10.75632,3.44871,0.369,0.6643,10.76517,4.55963,0.5166,0.8119,11.22528,5.88555,0.6643,0.9595,14.05085,8.18386,0.8119,1.1071,17.95349,8.70448,0.9595,1.2547,19.09944,14.2608,1.1071,1.4023,21.74578,15.00834,1.2547,1.5499,25.30551,17.88869,1.4023,1.6976
+2026-02-20T06:05:00Z,BTC-USDT,67831.5,67831.5,67831.5,67831.5,3.879315,1.61793,6.1407,0.0737,0.0737,1.6181,7.04019,0.2211,0.2211,1.80065,8.36517,0.3686,0.3686,1.88504,12.77412,0.516,0.516,1.93803,14.07609,0.6634,0.6634,2.16241,18.27249,0.8108,0.8108,2.18696,21.81291,0.9583,0.9583,2.18713,23.23691,1.1057,1.1057,5.11413,28.35743,1.2531,1.4005,6.22377,33.82739,1.4005,1.548
+2026-02-20T06:10:00Z,BTC-USDT,67844.5,67844.5,67844.5,67844.5,3.52037,6.75516,0.28558,0.0737,0.0737,8.2999,0.28591,0.2211,0.2211,8.57514,0.28608,0.3685,0.3685,13.49841,1.41436,0.5159,0.5159,17.55371,1.46805,0.6633,0.6633,19.74653,1.47122,0.8107,0.8107,20.95267,1.47139,0.9581,0.9581,27.39268,1.53147,1.1055,1.1055,28.26709,1.72239,1.2529,1.2529,29.5839,2.96903,1.4003,1.4003
+2026-02-20T06:15:00Z,BTC-USDT,67865.5,67865.5,67865.5,67865.5,7.001395,0.22102,13.78177,0.0737,0.0737,0.55475,17.76091,0.221,0.221,0.55492,18.89021,0.3684,0.3684,0.57956,20.68535,0.5157,0.5157,1.02003,24.81169,0.6631,0.6631,2.18682,27.69785,0.8104,0.8104,3.29556,27.84065,0.9578,0.9578,3.29953,28.88357,1.1051,1.1051,6.6016,33.27215,1.2525,1.2525,7.07022,37.05728,1.3998,1.3998
+2026-02-20T06:20:00Z,BTC-USDT,67697.5,67697.5,67697.5,67697.5,3.574835,3.89008,3.25959,0.0739,0.0739,3.89024,4.52969,0.2216,0.2216,4.04555,6.03095,0.3693,0.3693,5.26089,9.78269,0.517,0.517,5.61153,12.47548,0.6647,0.6647,6.86626,12.62565,0.8124,0.8124,7.06773,12.90252,0.9602,0.9602,7.27358,18.09932,1.1079,1.1079,10.19972,22.23435,1.2556,1.2556,13.15989,23.58514,1.4033,1.4033
+2026-02-20T06:25:00Z,BTC-USDT,67701.5,67701.5,67701.5,67701.5,8.2374,16.45171,0.02309,0.0739,0.0739,19.19868,0.03553,0.2216,0.2216,22.66566,0.03751,0.3693,0.3693,26.21238,0.03768,0.517,0.517,30.08373,0.04085,0.6647,0.6647,31.51853,0.04102,0.8124,0.8124,38.16892,0.10094,0.9601,0.9601,39.27872,0.15301,1.1078,1.1078,40.85697,0.15334,1.2555,1.2555,43.84675,0.17713,1.4032,1.4032
+2026-02-20T06:30:00Z,BTC-USDT,67815.5,67815.5,67815.5,67815.5,4.15099,3.33976,4.96222,0.0737,0.0737,3.33992,4.97891,0.2212,0.2212,4.46996,5.60031,0.3686,0.3686,4.69105,8.55324,0.5161,0.5161,4.7508,9.82128,0.6636,0.6636,4.98654,11.39344,0.811,0.811,7.78942,14.64035,0.9585,0.9585,9.12135,19.21781,1.1059,1.1059,9.89553,23.71586,1.2534,1.2534,10.00426,24.22707,1.4009,1.4009
+2026-02-20T06:35:00Z,BTC-USDT,67786.5,67786.5,67786.5,67786.5,21.290745,42.58132,0.00017,0.0738,0.0738,47.03944,0.00034,0.2213,0.2213,48.88367,0.00651,0.3688,0.3688,53.32256,0.00668,0.5163,0.5163,54.50338,0.00701,0.6638,0.6638,55.37387,0.00738,0.8114,0.8114,57.75261,0.01052,0.9589,0.9589,61.36512,0.01069,1.1064,1.1064,64.25815,0.01086,1.2539,1.2539,73.95591,0.01119,1.4015,1.4015
+2026-02-20T06:40:00Z,BTC-USDT,67739.5,67739.5,67739.5,67739.5,5.96808,10.7025,1.23366,0.0738,0.0738,10.72839,1.23383,0.3691,0.2214,11.17422,1.29676,0.5167,0.3691,12.46129,2.49164,0.6643,0.5167,14.16122,5.99152,0.8119,0.6643,15.66023,11.41501,0.9596,0.8119,17.04164,12.45383,1.1072,0.9596,18.13385,13.93012,1.2548,1.1072,20.82061,21.92591,1.4024,1.2548,24.64217,23.84254,1.5501,1.4024
+2026-02-20T06:45:00Z,BTC-USDT,67821.5,67821.5,67821.5,67821.5,7.45233,0.00017,14.90449,0.0737,0.0737,0.00034,15.13509,0.2212,0.2212,0.00051,19.0437,0.3686,0.3686,0.00124,20.09336,0.5161,0.5161,1.10798,20.24336,0.6635,0.6635,1.28964,26.68317,0.811,0.811,1.51164,27.42578,0.9584,0.9584,1.57308,28.29421,1.1058,1.1058,5.33253,32.08402,1.2533,1.2533,8.07613,32.48773,1.4007,1.4007
+2026-02-20T06:50:00Z,BTC-USDT,67869.5,67869.5,67869.5,67869.5,4.97133,4.50749,5.43517,0.0737,0.0737,4.92888,5.4589,0.221,0.221,5.51384,6.716,0.3684,0.3684,6.06179,8.48479,0.5157,0.5157,6.08852,9.64928,0.663,0.663,6.54664,10.98006,0.8104,0.8104,9.53008,14.49669,0.9577,0.9577,12.84725,19.23501,1.1051,1.1051,13.95295,20.64994,1.2524,1.2524,15.74226,24.18902,1.3997,1.3997
+2026-02-20T06:55:00Z,BTC-USDT,67827.5,67827.5,67827.5,67827.5,3.43758,0.49696,6.3782,0.0737,0.0737,0.71843,8.4533,0.2211,0.2211,0.7186,11.57251,0.3686,0.3686,1.0612,16.02261,0.516,0.516,1.43572,19.71686,0.6634,0.6634,2.12982,21.13501,0.8109,0.8109,2.60061,22.70221,0.9583,0.9583,3.98309,26.47185,1.1057,1.1057,5.63155,28.74649,1.2532,1.2532,6.04417,31.35208,1.4006,1.4006
+2026-02-20T07:00:00Z,BTC-USDT,67813.5,67813.5,67813.5,67813.5,4.68738,3.1248,6.24996,0.0737,0.0737,4.50117,6.34585,0.2212,0.2212,4.50402,6.98726,0.3687,0.5161,4.50443,8.47603,0.5161,0.6636,6.58722,8.50261,0.6636,0.811,8.2367,11.40557,0.811,0.9585,9.60414,17.8158,0.9585,1.106,10.73515,20.1423,1.106,1.2534,16.34168,21.37727,1.2534,1.4009,18.91384,22.26767,1.4009,1.5484
+2026-02-20T07:05:00Z,BTC-USDT,67801.5,67801.5,67801.5,67801.5,12.68494,0.00017,25.36971,0.0737,0.0737,0.00068,25.62475,0.2212,0.2212,0.00101,25.78245,0.3687,0.3687,0.00453,30.16155,0.5162,0.5162,0.0047,34.40125,0.6637,0.6637,0.00487,35.30957,0.8112,0.8112,0.07147,38.09399,0.9587,0.9587,0.07164,39.61311,1.1062,1.1062,0.07181,40.50971,1.2537,1.2537,0.07514,47.48069,1.4011,1.4011
+2026-02-20T07:10:00Z,BTC-USDT,67804.5,67804.5,67804.5,67804.5,4.475335,8.50143,0.44924,0.0737,0.0737,9.35257,0.52078,0.2212,0.2212,10.67819,0.52262,0.3687,0.3687,10.9832,0.55692,0.5162,0.5162,13.61139,0.55693,0.6637,0.6637,15.60431,0.60972,0.8112,0.8112,18.28492,0.68432,0.9586,0.9586,20.57176,2.21745,1.1061,1.1061,24.2534,7.25272,1.2536,1.2536,28.95316,8.46458,1.4011,1.4011
+2026-02-20T07:15:00Z,BTC-USDT,67838.5,67838.5,67838.5,67838.5,8.95628,6.37463,11.53793,0.0737,0.0737,7.48092,11.81434,0.2211,0.2211,7.85724,12.20613,0.3685,0.3685,9.41557,12.53418,0.5159,0.5159,10.52186,12.72111,0.6633,0.6633,10.90138,13.89255,0.8107,0.8107,11.56517,16.20183,0.9582,0.9582,14.29037,19.61344,1.1056,1.1056,20.79469,21.93944,1.253,1.253,22.30155,26.5462,1.4004,1.4004
+2026-02-20T07:20:00Z,BTC-USDT,67940.5,67940.5,67940.5,67940.5,2.96771,1.50982,4.4256,0.0736,0.0736,1.51135,4.47836,0.2208,0.2208,3.17264,4.65897,0.368,0.368,3.69485,6.38652,0.5152,0.5152,3.7284,6.59103,0.6623,0.6623,7.49694,6.67541,0.8095,0.8095,10.27393,12.56634,0.9567,0.9567,11.73619,14.91589,1.1039,1.1039,17.64842,17.95756,1.2511,1.2511,19.06879,19.55466,1.3983,1.3983
+2026-02-20T07:25:00Z,BTC-USDT,67932.5,67932.5,67932.5,67932.5,8.591915,5.67616,11.50767,0.0736,0.0736,5.67633,12.61235,0.2208,0.2208,5.70777,20.03419,0.368,0.6624,7.04009,20.29727,0.5152,0.8096,7.27816,22.37219,0.6624,0.9568,7.46271,22.57377,0.8096,1.104,8.85431,23.53055,0.9568,1.3984,8.9308,30.77129,1.104,1.5457,9.27969,31.427,1.2512,1.6929,11.82394,33.77405,1.3984,1.8401
+2026-02-20T07:30:00Z,BTC-USDT,67915.5,67915.5,67915.5,67915.5,5.52281,10.91122,0.1344,0.0736,0.0736,11.66065,0.13639,0.2209,0.2209,13.15886,0.13656,0.3681,0.3681,14.26376,0.23689,0.5153,0.5153,15.61413,0.25244,0.6626,0.6626,21.84569,0.25561,0.8098,0.8098,30.77596,0.31553,0.9571,0.9571,35.87932,1.42028,1.1043,1.1043,38.06799,2.52513,1.2516,1.2516,41.2642,5.85981,1.3988,1.3988
+2026-02-20T07:35:00Z,BTC-USDT,67900.5,67900.5,67900.5,67900.5,2.441985,0.00212,4.88185,0.0736,0.0736,0.00245,6.15574,0.2209,0.2209,0.00909,10.27713,0.3682,0.3682,0.00926,12.88753,0.5155,0.5155,0.00943,15.36159,0.6627,0.6627,0.01296,17.80169,0.81,0.81,0.02549,22.80237,0.9573,0.9573,0.15496,23.13045,1.1046,1.1046,0.53493,26.79004,1.2518,1.2518,1.86171,27.91026,1.3991,1.3991
+2026-02-20T07:40:00Z,BTC-USDT,67860.5,67860.5,67860.5,67860.5,4.67034,4.70436,4.63632,0.0737,0.0737,8.11155,5.05085,0.221,0.221,9.54398,5.19821,0.3684,0.3684,10.69184,7.06039,0.5158,0.5158,11.55258,8.36778,0.6631,0.6631,14.91946,11.63591,0.8105,0.8105,15.98305,11.79305,0.9578,0.9578,17.78155,12.80987,1.1052,1.1052,21.11878,13.9782,1.2526,1.2526,26.99149,16.59158,1.3999,1.3999
+2026-02-20T07:45:00Z,BTC-USDT,67856.5,67856.5,67856.5,67856.5,160.519575,26.09656,294.94259,0.0737,0.0737,31.69375,294.94275,0.2211,0.2211,35.48368,295.09575,0.3684,0.8105,35.57706,295.1555,0.5158,0.9579,40.16259,295.66689,0.6632,1.2526,54.69202,295.71805,0.8105,1.4,55.88622,295.72138,0.9579,1.5474,57.88916,296.82712,1.1053,1.6948,62.01568,297.93287,1.2526,1.8421,63.44547,299.83217,1.4,1.9895
+2026-02-20T07:50:00Z,BTC-USDT,67876.5,67876.5,67876.5,67876.5,123.75105,244.09574,3.40636,0.0737,0.0737,244.10368,3.75494,0.221,0.221,244.10385,5.1066,0.3683,0.3683,244.32564,7.09481,0.5156,0.5156,245.71095,7.84498,0.663,0.663,247.0459,9.28372,0.8103,0.8103,247.20069,11.4985,0.9576,0.9576,247.61461,17.52627,1.1049,1.1049,247.8483,19.75536,1.2523,1.2523,249.63038,20.38219,1.3996,1.3996
+2026-02-20T07:55:00Z,BTC-USDT,67813.5,67813.5,67813.5,67813.5,2.277895,1.20052,3.35527,0.0737,0.0737,1.20068,4.48825,0.2212,0.2212,1.22442,4.70874,0.3687,0.3687,2.23581,5.81533,0.811,0.5161,7.10015,9.72751,1.106,0.6636,7.16003,9.97517,1.2534,0.811,11.57976,13.24315,1.4009,0.9585,12.73773,16.39644,1.5484,1.106,14.7241,16.81661,1.6958,1.2534,15.96773,18.80744,1.8433,1.4009
+2026-02-20T08:00:00Z,BTC-USDT,67843.5,67843.5,67843.5,67843.5,1.86271,0.00017,3.72525,0.0737,0.0737,0.00034,15.91625,0.2211,0.2211,0.02409,18.97846,0.3685,0.3685,1.26382,20.08456,0.5159,0.5159,1.57517,21.34037,0.6633,0.6633,5.41942,21.49053,0.8107,0.8107,6.93146,22.82587,0.9581,0.9581,7.88152,25.54227,1.1055,1.1055,9.20975,28.92333,1.2529,1.2529,15.53379,29.34795,1.4003,1.4003
+2026-02-20T08:05:00Z,BTC-USDT,67816.5,67816.5,67816.5,67816.5,12.91817,1.9731,23.86324,0.0737,0.0737,2.26332,25.33465,0.2212,0.2212,3.74493,25.99152,0.3686,0.6636,4.0101,28.63067,0.5161,0.811,7.10704,28.6438,0.6636,0.9585,9.72126,30.57791,0.811,1.1059,12.20093,33.41098,0.9585,1.2534,15.3723,35.8815,1.1059,1.4008,16.79596,39.79023,1.2534,1.5483,19.55884,43.6665,1.4008,1.6958
+2026-02-20T08:10:00Z,BTC-USDT,67849.5,67849.5,67849.5,67849.5,5.607465,2.14615,9.06878,0.0737,0.0737,2.34519,9.2226,0.2211,0.2211,4.33338,9.29892,0.3685,0.3685,4.3859,10.88018,0.5158,0.5158,5.09852,11.41355,0.6632,0.6632,5.45082,12.51952,0.8106,0.8106,5.9056,12.57985,0.958,0.958,10.76726,16.56374,1.1054,1.1054,14.34484,20.0017,1.2528,1.2528,14.78475,22.72073,1.4002,1.4002
+2026-02-20T08:15:00Z,BTC-USDT,67890.5,67890.5,67890.5,67890.5,7.91616,0.59872,15.2336,0.0736,0.0736,0.59988,16.0644,0.2209,0.2209,0.60564,16.08853,0.3682,0.3682,1.76334,17.47172,0.5155,0.5155,1.98573,20.16471,0.6628,0.6628,3.09279,22.65943,0.8101,0.8101,5.28137,23.80149,0.9574,0.9574,5.80902,25.81888,1.1047,1.1047,6.11595,28.32806,1.252,1.252,7.7461,29.67068,1.3993,1.3993
+2026-02-20T08:20:00Z,BTC-USDT,67879.0,67879.0,67879.0,67879.0,15.11841,30.19495,0.04187,0.2946,0.2946,39.24794,0.08775,0.442,0.442,48.33087,0.24598,0.5893,0.5893,57.517,0.54499,0.7366,0.7366,81.87718,0.55742,0.8839,0.8839,95.70507,0.55759,1.0312,1.0312,97.75877,2.12645,1.1786,1.1786,97.97853,2.32241,1.3259,1.3259,100.77968,2.58508,1.4732,1.4732,111.92183,4.71779,1.6205,1.6205
+2026-02-20T08:25:00Z,BTC-USDT,67837.5,67837.5,67837.5,67837.5,15.29921,15.1524,15.44602,0.0737,0.0737,19.08309,15.66728,0.2211,0.2211,20.41592,15.68165,0.3685,0.3685,23.90687,15.71344,0.5159,0.6633,27.54743,17.2367,0.6633,0.8108,42.00252,17.76028,0.8108,0.9582,42.22817,19.04,0.9582,1.1056,43.41192,19.28959,1.1056,1.253,45.12936,19.63702,1.253,1.4004,50.31186,20.63226,1.4004,1.5478
+2026-02-20T08:30:00Z,BTC-USDT,67849.5,67849.5,67849.5,67849.5,2.4044,0.87332,3.93548,0.0737,0.0737,1.00974,3.93582,0.2211,0.2211,4.36204,3.98201,0.3685,0.3685,6.8474,4.05773,0.5158,0.5158,8.91307,4.23201,0.6632,0.8106,19.7995,5.33777,0.8106,0.958,21.67618,6.20482,0.958,1.1054,25.37764,6.89178,1.1054,1.2528,31.97411,8.64752,1.2528,1.4002,32.47701,14.10291,1.4002,1.5475
+2026-02-20T08:35:00Z,BTC-USDT,67787.5,67787.5,67787.5,67787.5,5.497595,0.04458,10.95061,0.0738,0.0738,0.04491,11.49662,0.2213,0.2213,0.11314,11.59912,0.3688,0.3688,1.24429,13.33968,0.5163,0.5163,1.27035,13.46695,0.6638,0.6638,2.37797,14.87065,0.8114,0.8114,4.92692,18.99166,0.9589,0.9589,7.62759,24.04217,1.1064,1.1064,9.91292,25.79412,1.2539,1.2539,10.16531,27.70757,1.4014,1.4014
+2026-02-20T08:40:00Z,BTC-USDT,67769.5,67769.5,67769.5,67769.5,2.570855,1.72295,3.41876,0.0738,0.0738,3.07567,3.41892,0.2213,0.2213,4.5535,3.84039,0.3689,0.3689,6.60498,5.81166,0.5165,0.5165,8.02439,5.82346,0.664,0.664,12.10612,8.24485,0.8116,0.8116,12.8097,8.69793,0.9591,0.9591,19.85181,8.86508,1.1067,1.1067,20.35795,9.10128,1.2543,1.2543,31.27833,12.63241,1.4018,1.4018
+2026-02-20T08:45:00Z,BTC-USDT,67777.5,67777.5,67777.5,67777.5,9.936675,19.63318,0.24017,0.0738,0.0738,19.9013,0.35063,0.2213,0.2213,21.88929,0.39805,0.3689,0.3689,27.0769,0.39823,0.5164,0.5164,27.71185,0.43075,0.6639,0.6639,32.38558,0.54718,0.8115,0.8115,34.04051,1.2258,0.959,1.1066,35.34888,1.23043,1.1066,1.2541,39.75725,2.68808,1.2541,1.4016,51.1224,5.98528,1.4016,1.5492
+2026-02-20T08:50:00Z,BTC-USDT,67876.5,67876.5,67876.5,67876.5,4.708635,0.00803,9.40924,0.0737,0.0737,0.01136,9.89128,0.221,0.221,0.01153,9.95164,0.3683,0.3683,0.0117,10.02248,0.5156,0.5156,0.03561,10.99415,0.663,0.663,1.14441,14.31391,0.8103,0.8103,3.77651,15.35705,0.9576,0.9576,7.07774,20.56744,1.1049,1.1049,7.23283,22.12509,1.2523,1.2523,8.45494,24.3168,1.3996,1.3996
+2026-02-20T08:55:00Z,BTC-USDT,67860.5,67860.5,67860.5,67860.5,2.611535,0.03736,5.18571,0.0737,0.0737,0.03861,5.89076,0.221,0.221,0.04144,8.75104,0.3684,0.3684,0.04177,11.37748,0.5158,0.5158,0.39643,11.62099,0.6631,0.6631,0.80797,14.26894,0.8105,0.8105,10.18242,20.26284,0.9578,0.9578,10.71675,20.66506,1.1052,1.1052,12.96573,22.11564,1.2526,1.2526,13.55992,24.22676,1.3999,1.3999
+2026-02-20T09:00:00Z,BTC-USDT,68166.0,68166.0,68166.0,68166.0,6.570195,0.0005,13.13989,0.1467,0.1467,0.00067,13.68817,0.2934,0.2934,0.00084,18.04425,0.4401,0.4401,0.00101,20.97917,0.5868,0.5868,0.00418,24.67265,0.7335,0.7335,0.00435,25.79505,0.8802,0.8802,0.00452,28.05175,1.0269,1.0269,0.00469,31.60211,1.1736,1.1736,0.00501,32.55734,1.3203,1.3203,0.00818,34.31985,1.467,1.467
+2026-02-20T09:05:00Z,BTC-USDT,68106.5,68106.5,68106.5,68106.5,4.56798,0.00017,9.13579,0.0734,0.0734,0.00034,9.66233,0.2202,0.2202,0.02699,9.90744,0.3671,0.3671,0.02716,9.96719,0.5139,0.6607,0.2056,11.33914,0.6607,0.8076,0.2061,14.83269,0.8076,0.9544,1.99074,19.47899,0.9544,1.1012,2.16993,23.20825,1.1012,1.248,2.87786,26.89551,1.248,1.3949,5.41629,28.74482,1.3949,1.5417
+2026-02-20T09:10:00Z,BTC-USDT,68114.5,68114.5,68114.5,68114.5,3.52835,0.06142,6.99528,0.0734,0.0734,0.06174,11.45828,0.2202,0.2202,0.06191,11.77761,0.367,0.367,0.06208,15.53876,0.5138,0.5138,0.06225,18.52222,0.6607,0.6607,1.24083,21.20408,0.8075,0.8075,2.20201,23.91643,0.9543,0.9543,2.22733,24.52002,1.1011,1.1011,2.51277,26.03239,1.2479,1.2479,3.64026,32.89077,1.3947,1.3947
+2026-02-20T09:15:00Z,BTC-USDT,68089.5,68089.5,68089.5,68089.5,8.505275,0.02705,16.9835,0.0734,0.0734,0.02722,21.11462,0.2203,0.2203,0.4678,22.26476,0.3672,0.3672,0.6904,22.34005,0.514,0.514,1.23564,22.5353,0.6609,0.6609,2.51873,26.37493,0.8078,0.8078,2.57189,33.21077,0.9546,0.9546,2.57206,34.89424,1.1015,1.1015,4.78824,37.89049,1.2484,1.2484,6.99317,38.27724,1.3952,1.3952
+2026-02-20T09:20:00Z,BTC-USDT,68134.5,68134.5,68134.5,68134.5,5.264435,1.05214,9.47673,0.0734,0.0734,1.05246,11.2949,0.2202,0.2202,1.0528,14.45174,0.3669,0.3669,1.05737,16.14501,0.5137,0.5137,1.05754,18.45288,0.6605,0.6605,1.30143,19.89756,0.8072,0.8072,2.89865,24.49834,0.954,0.954,2.91581,27.97182,1.1008,1.1008,4.23481,28.16957,1.2475,1.2475,5.39493,29.74988,1.3943,1.3943
+2026-02-20T09:25:00Z,BTC-USDT,68182.5,68182.5,68182.5,68182.5,3.64837,0.03239,7.26435,0.0733,0.0733,0.03271,9.43116,0.22,0.22,0.03288,12.09727,0.3667,0.3667,0.03323,15.9149,0.5133,0.5133,0.03614,18.42369,0.66,0.66,0.09158,19.82518,0.8067,0.8067,0.2909,26.42832,0.9533,0.9533,3.26859,29.8721,1.1,1.1,3.29222,29.94105,1.2467,1.2467,4.59413,32.1886,1.3933,1.3933
+2026-02-20T09:30:00Z,BTC-USDT,68119.5,68119.5,68119.5,68119.5,5.3396,8.95223,1.72697,0.0734,0.0734,9.39119,1.90321,0.2202,0.2202,10.12014,3.00899,0.367,0.367,12.64052,3.01116,0.5138,0.5138,15.58559,3.88371,0.6606,0.6606,15.6072,5.00878,0.8074,0.8074,18.03062,8.24757,0.9542,0.9542,18.65734,10.08872,1.101,1.101,20.2524,11.97725,1.2478,1.2478,24.64813,12.24837,1.3946,1.3946
+2026-02-20T09:35:00Z,BTC-USDT,68130.5,68130.5,68130.5,68130.5,4.394375,4.51703,4.27172,0.0734,0.0734,4.5176,5.33427,0.2202,0.2202,4.5414,5.39417,0.3669,0.3669,4.81596,6.88283,0.5137,0.5137,5.97974,7.98394,0.6605,0.6605,6.27739,9.18315,0.8073,0.8073,9.35857,13.32017,0.9541,0.9541,10.26028,13.62774,1.1008,1.1008,13.6445,14.96395,1.2476,1.2476,18.96205,18.88769,1.3944,1.3944
+2026-02-20T09:40:00Z,BTC-USDT,68110.5,68110.5,68110.5,68110.5,7.572115,13.87732,1.26691,0.0734,0.0734,13.90358,1.26708,0.2202,0.2202,13.90375,1.26725,0.3671,0.3671,14.12422,1.48097,0.5139,0.5139,14.30107,2.66792,0.6607,0.6607,17.04836,3.08102,0.8075,0.8075,19.73829,4.18273,0.9543,0.9543,22.75351,6.39448,1.1012,1.1012,26.15977,10.43611,1.248,1.248,31.26774,10.68318,1.3948,1.3948
+2026-02-20T09:45:00Z,BTC-USDT,68125.5,68125.5,68125.5,68125.5,3.837835,0.72305,6.95262,0.0734,0.0734,0.72673,7.68131,0.2202,0.2202,3.00482,7.84146,0.367,0.367,4.1068,8.24169,0.5138,0.5138,4.10697,10.09866,0.6605,0.6605,4.11014,10.41605,0.8073,0.8073,8.7827,14.19957,0.9541,0.9541,9.98438,15.68781,1.1009,1.1009,13.50891,16.24893,1.2477,1.2477,13.71925,16.91685,1.3945,1.3945
+2026-02-20T09:50:00Z,BTC-USDT,68156.5,68156.5,68156.5,68156.5,3.700435,0.15117,7.2497,0.0734,0.0734,0.59149,7.4741,0.2201,0.2201,1.03183,7.47427,0.3668,0.3668,2.1927,9.1281,0.5135,0.5135,2.19319,9.36099,0.6602,0.6602,2.73627,12.42826,0.807,0.807,4.3071,16.0389,0.9537,0.9537,6.16127,17.46265,1.1004,1.1004,8.94845,20.39784,1.2471,1.2471,13.09747,22.97896,1.3939,1.3939
+2026-02-20T09:55:00Z,BTC-USDT,68198.5,68198.5,68198.5,68198.5,7.216615,0.07811,14.35512,0.0733,0.0733,0.0821,15.64192,0.2199,0.2199,0.08227,17.4441,0.3666,0.3666,0.08244,19.11931,0.5132,0.5132,0.08296,26.22363,0.6598,0.6598,0.08613,27.00627,0.8065,0.8065,0.0863,28.42129,0.9531,0.9531,0.3075,30.12808,1.0997,1.0997,0.57514,35.08759,1.2464,1.2464,0.99193,36.48151,1.393,1.393
+2026-02-20T10:00:00Z,BTC-USDT,68165.5,68165.5,68165.5,68165.5,4.369785,5.58317,3.1564,0.0734,0.0734,5.64309,3.2969,0.2201,0.2201,8.6408,3.49879,0.3668,0.3668,9.09396,3.80243,0.5135,0.5135,12.55774,3.80627,0.6602,0.6602,13.34303,5.23269,0.8069,0.8069,14.79483,6.77417,0.9536,0.9536,19.7687,7.87817,1.1003,1.1003,24.4429,9.86488,1.247,1.247,26.7044,11.48191,1.3937,1.3937
+2026-02-20T10:05:00Z,BTC-USDT,68189.5,68189.5,68189.5,68189.5,4.239855,8.0062,0.47351,0.0733,0.0733,8.66334,0.48351,0.22,0.5133,10.09951,1.13369,0.3666,0.6599,10.34525,3.99281,0.5133,0.8066,13.70849,5.15283,0.6599,0.9532,14.54295,7.71996,0.8066,1.0999,15.67476,7.94154,0.9532,1.2465,18.42507,9.07498,1.0999,1.5398,21.0235,12.01282,1.2465,1.6865,21.64306,18.96858,1.3932,1.8331
+2026-02-20T10:10:00Z,BTC-USDT,68155.5,68155.5,68155.5,68155.5,2.26723,1.8548,2.67966,0.0734,0.0734,2.07488,3.26953,0.2201,0.2201,3.63137,3.27859,0.3668,0.3668,7.14814,4.3801,0.5135,0.5135,8.24912,6.69071,0.6603,0.6603,9.64653,6.71634,0.807,0.807,10.42178,6.71651,0.9537,0.9537,15.37556,9.8855,1.1004,1.1004,19.1995,12.26156,1.2471,1.2471,20.52303,13.76295,1.3939,1.3939
+2026-02-20T10:15:00Z,BTC-USDT,68213.5,68213.5,68213.5,68213.5,9.435105,0.00052,18.86969,0.0733,0.0733,0.00369,38.32664,0.2199,0.2199,0.00702,41.62146,0.3665,0.3665,0.00736,46.0743,0.5131,0.5131,0.00753,47.19766,0.6597,0.6597,0.0077,47.25008,0.8063,0.8063,1.10794,49.14205,0.9529,0.9529,1.13688,49.69134,1.0995,1.0995,2.23715,50.41558,1.2461,1.2461,2.49048,52.16194,1.3927,1.3927
+2026-02-20T10:20:00Z,BTC-USDT,68106.5,68106.5,68106.5,68106.5,11.84301,23.64549,0.04053,0.0734,0.0734,25.4606,0.04085,0.2202,0.2202,29.0258,0.08788,0.3671,0.3671,33.37395,0.16984,0.5139,0.5139,33.41763,0.17301,0.6607,0.6607,33.93522,0.78618,0.8076,0.8076,37.61175,0.95636,0.9544,0.9544,40.27808,1.22876,1.1012,1.1012,41.02786,1.75732,1.248,1.248,48.02784,2.85922,1.3949,1.3949
+2026-02-20T10:25:00Z,BTC-USDT,68235.5,68235.5,68235.5,68235.5,5.709505,1.02713,10.39188,0.0733,0.0733,1.05089,11.54217,0.2198,0.2198,1.05106,15.06217,0.3664,0.3664,1.23611,17.34458,0.5129,0.5129,1.23645,20.22577,0.6595,0.6595,1.45652,21.53281,0.806,0.806,1.74057,21.56099,0.9526,0.9526,2.34428,25.32582,1.0991,1.0991,3.44488,27.37467,1.2457,1.2457,4.65815,30.66829,1.3922,1.3922
+2026-02-20T10:30:00Z,BTC-USDT,68199.5,68199.5,68199.5,68199.5,3.172325,5.1281,1.21655,0.0733,0.0733,7.19831,1.34709,0.2199,0.2199,11.77438,1.45741,0.3666,0.3666,12.00693,1.45758,0.5132,0.5132,16.34241,1.48119,0.6598,0.6598,19.64736,1.94879,0.8065,0.8065,21.52647,3.04893,0.9531,0.9531,24.578,4.04925,1.0997,1.0997,24.57834,6.14509,1.2463,1.2463,29.39054,6.61186,1.393,1.393
+2026-02-20T10:35:00Z,BTC-USDT,68187.5,68187.5,68187.5,68187.5,4.819245,7.88123,1.75726,0.0733,0.0733,8.27491,1.78121,0.22,0.22,11.07375,1.78446,0.3666,0.3666,11.63071,1.78463,0.5133,0.5133,12.385,1.94906,0.6599,0.6599,13.81513,3.45486,0.8066,0.8066,19.34613,4.35958,0.9533,0.9533,22.76823,6.04365,1.0999,1.0999,22.96412,6.9074,1.2466,1.2466,24.12942,8.06789,1.3932,1.3932
+2026-02-20T10:40:00Z,BTC-USDT,68121.5,68121.5,68121.5,68121.5,16.125705,18.37708,13.87433,0.0734,0.0734,20.43388,13.87465,0.2202,0.2202,23.70598,13.87482,0.367,0.367,25.68317,13.87499,0.5138,0.5138,29.35214,13.87533,0.6606,0.6606,43.44326,13.8755,0.8074,0.8074,63.38976,13.87567,0.9542,0.9542,66.43744,13.95907,1.101,1.101,68.76649,15.06372,1.2478,1.2478,69.05855,17.13548,1.3946,1.3946
+2026-02-20T10:45:00Z,BTC-USDT,67999.5,67999.5,67999.5,67999.5,19.341765,33.69507,4.98846,0.0735,0.0735,37.65215,4.98878,0.2206,0.2206,38.85708,4.98975,0.3676,0.3676,40.41193,4.98992,0.5147,0.5147,40.65494,4.99009,0.6618,0.6618,42.28268,4.99326,0.8088,0.8088,46.3172,4.9974,0.9559,0.9559,48.82524,5.00757,1.1029,1.1029,53.97278,5.00789,1.25,1.25,62.95973,5.00806,1.3971,1.3971
+2026-02-20T10:50:00Z,BTC-USDT,67943.5,67943.5,67943.5,67943.5,15.85877,31.50545,0.21209,0.0736,0.0736,36.88142,0.21225,0.2208,0.2208,36.91647,0.27216,0.368,0.5151,37.6208,0.27516,0.5151,0.6623,41.19585,0.4487,0.6623,0.8095,41.45419,0.4497,0.8095,1.1039,44.03653,0.44986,0.9567,1.251,55.88426,0.47578,1.1039,1.3982,59.42684,1.00075,1.251,1.5454,63.37072,2.77035,1.3982,1.8398
+2026-02-20T10:55:00Z,BTC-USDT,67910.5,67910.5,67910.5,67910.5,10.51656,21.0295,0.00362,0.0736,0.0736,21.02996,0.02481,0.2209,0.2209,22.13515,0.32793,0.3681,0.3681,25.42784,0.43317,0.5154,0.5154,27.93861,0.43464,0.6626,0.8099,29.86925,0.44641,0.8099,0.9571,30.15193,0.69482,0.9571,1.1044,34.28577,1.97938,1.1044,1.2516,37.01219,4.55974,1.2516,1.5462,38.71361,5.38332,1.3989,1.6934
+2026-02-20T11:00:00Z,BTC-USDT,67880.5,67880.5,67880.5,67880.5,13.068085,26.136,0.00017,0.0737,0.0737,26.98777,0.0005,0.221,0.221,32.69866,0.00367,0.3683,0.3683,36.45311,0.00594,0.5156,0.5156,36.8532,0.00611,0.6629,0.6629,46.80213,0.01506,0.8102,0.8102,49.08477,0.01523,0.9576,0.9576,50.4489,0.07515,1.1049,1.1049,56.66575,0.07692,1.2522,1.2522,56.93924,0.10146,1.5468,1.3995
+2026-02-20T11:05:00Z,BTC-USDT,67928.5,67928.5,67928.5,67928.5,10.444735,18.86993,2.01954,0.0736,0.0736,19.15026,2.0197,0.2208,0.2208,19.15043,4.89477,0.368,0.368,19.1506,5.6198,0.5152,0.5152,20.13933,7.37041,0.6625,0.6625,21.33816,11.09703,0.8097,0.8097,22.70642,11.37242,0.9569,0.9569,26.26318,11.37258,1.1041,1.1041,27.83921,12.83849,1.2513,1.2513,29.53383,14.34605,1.3985,1.3985
+2026-02-20T11:10:00Z,BTC-USDT,67836.5,67836.5,67836.5,67836.5,8.01088,15.71437,0.30739,0.0737,0.0737,18.17075,0.31996,0.2211,0.2211,20.84888,0.34371,0.3685,0.3685,21.05483,0.34388,0.5159,0.5159,21.19071,0.34705,0.6634,0.6634,22.58403,0.34722,0.8108,0.8108,24.34171,0.39037,0.9582,0.9582,29.89199,1.82967,1.1056,1.1056,30.0266,13.60037,1.253,1.253,30.52559,15.4883,1.4004,1.4004
+2026-02-20T11:15:00Z,BTC-USDT,67806.5,67806.5,67806.5,67806.5,5.49204,0.70999,10.27409,0.0737,0.0737,0.71332,10.27425,0.2212,0.2212,1.07414,13.32172,0.3687,0.3687,2.43766,23.21938,0.5162,0.5162,2.95193,27.42426,0.6637,0.6637,3.279,28.69509,0.8111,0.8111,4.25832,33.41621,0.9586,1.1061,6.6153,42.36199,1.1061,1.2536,8.54915,45.22226,1.2536,1.401,10.10343,45.31588,1.401,1.5485
+2026-02-20T11:20:00Z,BTC-USDT,67781.5,67781.5,67781.5,67781.5,3.264095,0.45594,6.07225,0.0738,0.0738,0.45667,7.40264,0.2213,0.2213,1.66817,7.61827,0.3688,0.3688,1.86077,7.63007,0.5164,0.5164,1.86124,7.94456,0.6639,0.6639,2.08861,9.30915,0.8114,0.8114,4.04071,12.25867,0.959,0.959,4.94414,25.33741,1.1065,1.1065,8.62714,27.03176,1.254,1.254,12.73426,32.97947,1.4016,1.4016
+2026-02-20T11:25:00Z,BTC-USDT,67854.5,67854.5,67854.5,67854.5,9.48581,18.12426,0.84736,0.0737,0.0737,19.48657,2.23881,0.2211,0.2211,19.48687,2.3049,0.3684,0.3684,19.98804,2.31785,0.6632,0.5158,22.51282,3.62051,0.8106,0.6632,22.93282,4.48168,0.9579,0.8106,23.38848,5.98081,1.1053,0.9579,27.88629,7.92795,1.2527,1.1053,29.84534,9.086,1.4001,1.2527,34.65394,11.64359,1.5474,1.4001
+2026-02-20T11:30:00Z,BTC-USDT,67787.5,67787.5,67787.5,67787.5,3.03792,0.7315,5.34434,0.0738,0.0738,1.01166,5.38316,0.2213,0.2213,1.38274,5.59718,0.3688,0.3688,1.41918,6.36875,0.5163,0.5163,1.83918,7.5655,0.6638,0.6638,2.15435,8.03289,0.8114,0.8114,4.18071,13.0608,0.9589,0.9589,5.23831,14.58809,1.1064,1.1064,5.54219,17.18219,1.2539,1.2539,8.42915,23.32716,1.4014,1.4014
+2026-02-20T11:35:00Z,BTC-USDT,67673.5,67673.5,67673.5,67673.5,14.204055,28.40794,0.00017,0.0739,0.0739,36.81751,0.00054,0.2217,0.2217,38.79666,0.00071,0.3694,0.3694,42.65939,0.00088,0.5172,0.5172,44.09271,0.00405,0.665,0.665,50.34511,0.00642,0.8127,0.8127,53.21798,0.00659,0.9605,0.9605,63.65312,0.17959,1.1083,1.1083,75.78213,0.17976,1.256,1.256,84.21466,0.18721,1.4038,1.4038
+2026-02-20T11:40:00Z,BTC-USDT,67399.5,67399.5,67399.5,67399.5,160.47096,30.33083,290.61109,0.0742,0.0742,32.69979,290.61125,0.2226,0.2226,34.81523,290.61141,0.3709,0.3709,35.68264,290.61441,0.5193,0.816,47.4159,290.61741,0.6677,1.4095,48.1811,290.61757,0.816,1.5579,49.24041,290.62962,0.9644,1.7062,53.87931,290.62979,1.1128,2.1514,55.79781,290.62995,1.2611,2.2997,59.80805,290.63192,1.4095,2.4481
+2026-02-20T11:45:00Z,BTC-USDT,67444.5,67444.5,67444.5,67444.5,7.13766,4.25419,10.02113,0.0741,0.0741,6.30984,11.21971,0.2224,0.5189,10.04371,11.24417,0.3707,0.6672,10.76146,11.49317,0.5189,0.8155,11.00141,15.053,0.6672,0.9638,13.85231,15.05317,0.8155,1.112,14.20014,15.52812,0.9638,1.2603,14.87693,17.30322,1.112,1.4086,15.5488,19.64066,1.2603,1.5568,16.98436,19.83817,1.4086,1.7051
+2026-02-20T11:50:00Z,BTC-USDT,67471.5,67471.5,67471.5,67471.5,8.21772,1.7423,14.69314,0.0741,0.0741,1.96102,15.19015,0.2223,0.2223,1.98522,16.53278,0.3705,0.3705,1.9978,17.35751,0.5187,0.6669,2.89708,18.04501,0.6669,0.8152,5.20474,21.30666,0.8152,0.9634,5.42662,22.26139,0.9634,1.1116,6.57062,26.12078,1.1116,1.2598,10.31587,27.24739,1.2598,1.408,10.99322,29.42971,1.408,1.5562
+2026-02-20T11:55:00Z,BTC-USDT,67251.5,67251.5,67251.5,67251.5,2.81487,5.62957,0.00017,0.0743,0.0743,5.83691,0.83669,0.223,0.223,6.04862,0.83686,0.3717,0.3717,6.25832,0.83703,0.5204,0.5204,7.5627,0.84909,0.6691,0.6691,7.74104,0.86415,0.8178,0.8178,8.13328,6.50419,0.9665,0.9665,8.17953,6.72266,1.1152,1.1152,8.41049,6.72283,1.2639,1.2639,9.56121,6.77029,1.4126,1.4126
+2026-02-20T12:00:00Z,BTC-USDT,67353.5,67353.5,67353.5,67353.5,6.012235,8.01034,4.01413,0.0742,0.0742,8.20414,4.12915,0.2227,0.2227,10.02987,4.12932,0.3712,0.3712,13.3773,4.35854,0.5196,0.5196,15.12561,5.84411,0.6681,0.6681,15.5861,8.7928,0.8166,0.8166,16.61902,10.44491,0.9651,0.9651,17.55607,10.72759,1.1135,1.1135,18.52629,12.66979,1.262,1.262,25.52205,22.02036,1.4105,1.4105
+2026-02-20T12:05:00Z,BTC-USDT,67398.5,67398.5,67398.5,67398.5,11.41556,22.25145,0.57967,0.0742,0.0742,23.22708,1.69326,0.2226,0.2226,23.50697,1.75318,0.3709,0.3709,23.51442,1.76521,0.5193,0.5193,25.45164,1.76555,0.6677,0.6677,30.5514,2.26804,0.816,0.816,33.81443,3.38154,0.9644,0.9644,35.42477,4.12572,1.1128,1.1128,35.69677,5.01583,1.2612,1.2612,35.9191,7.88271,1.4095,1.4095
+2026-02-20T12:10:00Z,BTC-USDT,67447.5,67447.5,67447.5,67447.5,10.22416,18.50263,1.94569,0.0741,0.0741,18.508,1.94602,0.2224,0.2224,19.78197,1.94619,0.3707,0.3707,21.40537,2.18688,0.5189,0.5189,21.56548,3.96291,0.6672,0.6672,34.14486,5.45547,0.8154,0.8154,37.06666,5.45564,0.9637,0.9637,38.6027,5.9877,1.112,1.112,39.74104,7.31559,1.2602,1.2602,40.62671,7.69293,1.4085,1.4085
+2026-02-20T12:15:00Z,BTC-USDT,67308.5,67308.5,67308.5,67308.5,6.95616,5.68353,8.22879,0.0743,0.0743,5.9197,9.34514,0.2229,0.2229,5.92287,10.08217,0.3714,0.3714,5.9468,12.03516,0.52,0.52,6.19456,12.45516,0.6686,0.6686,6.37534,16.97542,0.8171,0.8171,6.41034,17.87407,0.9657,0.9657,6.65366,23.05798,1.1143,1.1143,8.09508,25.68573,1.2628,1.2628,9.21316,26.32568,1.4114,1.4114
+2026-02-20T12:20:00Z,BTC-USDT,67409.5,67409.5,67409.5,67409.5,1.784685,0.51259,3.05678,0.0742,0.0742,0.57267,5.75024,0.2225,0.2225,0.57627,10.65471,0.3709,0.3709,0.57644,12.3843,0.5192,0.5192,1.76709,12.72218,0.6676,0.6676,1.77026,12.9686,0.8159,0.8159,2.03863,20.20868,0.9643,0.9643,2.0388,22.17391,1.1126,1.1126,4.44921,25.87003,1.2609,1.2609,4.7583,27.45637,1.4093,1.4093
+2026-02-20T12:25:00Z,BTC-USDT,67295.5,67295.5,67295.5,67295.5,1.461485,0.01601,2.90696,0.0743,0.0743,0.29474,3.12547,0.2229,0.2229,0.46582,4.31629,0.3715,0.3715,0.47803,4.83662,0.5201,0.5201,0.72685,5.96376,0.6687,0.6687,1.01924,5.97024,0.8173,0.8173,1.19606,9.61495,0.9659,0.9659,2.59172,9.81829,1.1145,1.1145,2.87797,9.94212,1.2631,1.2631,3.38868,11.54773,1.4117,1.4117
+2026-02-20T12:30:00Z,BTC-USDT,67363.5,67363.5,67363.5,67363.5,9.12074,7.45929,10.78219,0.0742,0.0742,7.5178,13.74186,0.2227,0.2227,7.62319,17.35751,0.3711,0.3711,7.90747,19.73676,0.5196,0.5196,8.27515,22.26006,0.668,0.668,9.39608,22.73678,0.8165,0.8165,9.39905,23.24677,0.9649,0.9649,10.84906,24.87823,1.1134,1.1134,12.27698,26.84724,1.2618,1.2618,13.08898,32.26122,1.4103,1.4103
+2026-02-20T12:35:00Z,BTC-USDT,67369.5,67369.5,67369.5,67369.5,5.0602,10.0683,0.0521,0.0742,0.0742,11.77539,0.07754,0.2227,0.2227,13.52532,0.27917,0.3711,0.668,14.12535,0.27951,0.5195,0.8164,16.427,0.28268,0.668,0.9648,17.50465,1.39738,0.8164,1.1133,17.7584,1.56757,0.9648,1.2617,20.42764,1.56774,1.1133,1.4101,27.08652,2.70641,1.2617,1.5586,31.11318,2.75968,1.4101,1.707
+2026-02-20T12:40:00Z,BTC-USDT,67450.5,67450.5,67450.5,67450.5,11.39072,0.00197,22.77947,0.0741,0.0741,0.00247,24.88126,0.2224,0.2224,0.00324,26.76528,0.3706,0.3706,0.00371,27.07493,0.5189,0.5189,0.17242,30.12717,0.6672,0.6672,0.61514,32.72176,0.8154,0.8154,0.61631,32.798,0.9637,0.9637,0.61796,38.32185,1.1119,1.1119,0.71059,38.78609,1.2602,1.2602,0.71693,39.95679,1.4084,1.4084
+2026-02-20T12:45:00Z,BTC-USDT,67468.5,67468.5,67468.5,67468.5,1.890615,3.36242,0.41881,0.0741,0.0741,3.46288,0.44914,0.2223,0.2223,4.62712,0.55078,0.3705,0.3705,8.63064,0.78561,0.5188,0.5188,8.86729,1.03314,0.667,0.667,10.96669,1.03348,0.8152,0.8152,15.3544,3.47259,0.9634,0.9634,16.8691,8.32764,1.1116,1.1116,18.35523,9.49289,1.2598,1.2598,18.52947,11.07321,1.4081,1.4081
+2026-02-20T12:50:00Z,BTC-USDT,67437.5,67437.5,67437.5,67437.5,8.4419,16.87571,0.00809,0.0741,0.0741,18.54888,0.00842,0.2224,0.2224,24.68748,0.03489,0.3707,0.3707,25.69765,0.03576,0.519,0.519,27.14904,0.13872,0.6673,0.6673,27.47604,0.13889,0.8156,0.8156,29.17299,0.13923,0.9639,0.9639,32.18398,0.1394,1.1121,1.1121,50.50917,1.25224,1.2604,1.2604,55.62391,1.27913,1.4087,1.4087
+2026-02-20T12:55:00Z,BTC-USDT,67517.5,67517.5,67517.5,67517.5,6.72332,0.03788,13.40876,0.0741,0.0741,0.03851,14.78157,0.2222,0.2222,0.03868,20.61229,0.3703,0.3703,0.03901,22.4402,0.5184,0.5184,0.03918,23.70327,0.6665,0.6665,0.04235,27.91604,0.8146,0.8146,0.04306,28.52639,0.9627,0.9627,0.09693,29.82496,1.1108,1.1108,0.0971,33.45221,1.2589,1.2589,0.10043,34.8522,1.407,1.407
+2026-02-20T13:00:00Z,BTC-USDT,67203.5,67203.5,67203.5,67203.5,8.02658,11.96614,4.08702,0.0744,0.0744,12.40834,5.75472,0.372,0.2232,13.52803,5.81013,0.5208,0.372,13.64117,8.59095,0.6696,0.5208,13.7764,9.93794,0.8184,0.6696,13.78235,11.82733,0.9672,0.8184,14.93131,16.55967,1.116,0.9672,15.14175,22.02836,1.2648,1.116,15.40003,23.28451,1.4136,1.2648,15.42458,25.2057,1.5624,1.4136
+2026-02-20T13:05:00Z,BTC-USDT,67218.5,67218.5,67218.5,67218.5,2.492445,4.38715,0.59774,0.0744,0.0744,5.5036,0.88195,0.2232,0.2232,5.50393,0.9982,0.3719,0.3719,5.53322,1.06416,0.5207,0.5207,6.87287,1.33015,0.6695,0.6695,7.13555,3.42227,0.8182,0.8182,8.40146,9.90229,0.967,0.967,8.46155,11.21426,1.1158,1.1158,8.702,14.23504,1.2645,1.2645,11.56889,14.24482,1.4133,1.4133
+2026-02-20T13:10:00Z,BTC-USDT,67107.5,67107.5,67107.5,67107.5,6.86376,0.0354,13.69212,0.0745,0.0745,0.17645,16.55269,0.2235,0.2235,0.47363,17.37351,0.3725,0.3725,0.5478,17.59727,0.5216,0.5216,0.83842,24.93258,0.6706,0.6706,2.86423,26.28876,0.8196,0.8196,2.88545,26.54747,0.9686,0.9686,4.23014,27.22618,1.1176,1.1176,5.72062,29.69285,1.2666,1.2666,6.86026,34.79682,1.4156,1.4156
+2026-02-20T13:15:00Z,BTC-USDT,67200.5,67200.5,67200.5,67200.5,7.076105,0.10477,14.04744,0.0744,0.0744,0.31337,14.27572,0.2232,0.2232,0.3375,15.56886,0.372,0.372,0.33767,22.19918,0.5208,0.6696,1.45447,24.78195,0.6696,0.8184,1.45481,25.99239,0.8184,0.9673,1.70698,27.30759,0.9673,1.1161,1.79533,28.86139,1.1161,1.2649,2.03366,29.53115,1.2649,1.4137,3.35354,29.71136,1.4137,1.5625
+2026-02-20T13:20:00Z,BTC-USDT,66973.5,66973.5,66973.5,66973.5,2.141685,2.46622,1.81715,0.0747,0.0747,2.46955,1.81732,0.224,0.224,2.4718,2.29486,0.3733,0.3733,3.96927,2.31874,0.5226,0.5226,6.00529,3.65551,0.6719,0.6719,6.2431,3.99816,0.8212,0.8212,6.68967,5.14124,0.9705,0.9705,11.07701,6.64602,1.1198,1.1198,12.87006,7.33731,1.2692,1.2692,13.0921,10.02523,1.4185,1.4185
+2026-02-20T13:25:00Z,BTC-USDT,67145.5,67145.5,67145.5,67145.5,5.65643,6.35717,4.95569,0.0745,0.0745,6.51963,5.25511,0.2234,0.2234,7.09964,9.60577,0.5213,0.3723,7.10281,10.42368,0.6702,0.5213,8.46573,10.62465,0.8191,0.6702,8.71461,13.30644,0.968,0.8191,8.71478,17.61118,1.117,0.968,8.95015,18.96687,1.2659,1.117,11.44074,20.64218,1.4148,1.2659,13.22891,21.4172,1.5638,1.4148
+2026-02-20T13:35:00Z,BTC-USDT,66515.5,66515.5,66515.5,66515.5,7.28625,14.49909,0.07341,0.0752,0.0752,26.17351,0.08271,0.2255,0.2255,39.74397,0.09248,0.3759,0.3759,48.18195,18.80266,0.5262,0.5262,65.90458,18.80599,0.6765,0.6765,89.64985,18.94551,0.8269,0.8269,90.80363,18.96506,0.9772,0.9772,90.8053,19.18218,1.1276,1.1276,91.4224,20.58658,1.2779,1.2779,92.99386,20.88496,1.4282,1.4282
+2026-02-20T13:40:00Z,BTC-USDT,66609.5,66609.5,66609.5,66609.5,12.59428,25.18839,0.00017,0.0751,0.0751,26.27165,0.20497,0.2252,0.2252,26.28181,0.62788,0.3753,0.3753,27.80917,0.83111,0.5255,0.5255,28.71155,0.86525,0.8257,0.6756,30.59127,1.05786,0.9758,0.8257,31.92604,1.28393,1.126,0.9758,33.07666,1.53774,1.2761,1.126,40.3333,1.95067,1.4262,1.2761,54.08291,2.01029,1.5764,1.4262
+2026-02-20T13:45:00Z,BTC-USDT,66772.5,66772.5,66772.5,66772.5,3.56588,2.65046,4.4813,0.0749,0.0749,2.65092,5.8809,0.2246,0.2246,5.94712,6.12889,0.3744,0.3744,8.88019,6.13221,0.5242,0.5242,13.73483,6.36996,0.8237,0.6739,13.83498,6.85135,0.9735,0.8237,16.1608,7.31506,1.1232,0.9735,16.40342,9.17264,1.273,1.1232,18.0559,9.47083,1.4227,1.273,19.74989,12.05695,1.5725,1.4227
+2026-02-20T13:50:00Z,BTC-USDT,66924.5,66924.5,66924.5,66924.5,7.224525,14.44828,0.00077,0.0747,0.0747,15.5697,0.00144,0.2241,0.2241,15.57265,0.00161,0.3736,0.3736,15.96028,0.01063,0.523,0.523,18.42877,0.20924,0.6724,0.6724,19.72055,0.27042,0.8218,0.8218,21.18082,0.47374,0.9712,0.9712,24.82116,0.69564,1.1207,1.1207,25.21048,2.03562,1.2701,1.2701,25.7918,2.14007,1.4195,1.4195
+2026-02-20T13:55:00Z,BTC-USDT,66799.5,66799.5,66799.5,66799.5,4.52961,0.5656,8.49362,0.0749,0.0749,0.56576,11.41405,0.2246,0.2246,0.62567,11.63367,0.524,0.3743,0.65614,12.75699,0.6737,0.524,0.68914,13.00788,0.8234,0.6737,0.78965,18.00754,0.9731,0.8234,1.67484,20.28031,1.1228,0.9731,3.07712,22.27729,1.2725,1.1228,3.10729,23.98261,1.4222,1.2725,6.21733,24.09895,1.5719,1.4222
+2026-02-20T14:00:00Z,BTC-USDT,66863.5,66863.5,66863.5,66863.5,6.168055,5.47007,6.86604,0.0748,0.0748,5.86671,7.08171,0.2243,0.2243,7.26945,7.28304,0.3739,0.3739,7.5888,7.41349,0.5235,0.5235,10.73497,7.44931,0.673,0.673,13.25872,7.45231,0.8226,0.8226,15.31916,8.13444,0.9721,0.9721,16.04602,10.37765,1.1217,1.1217,16.78002,11.54575,1.2712,1.2712,20.37391,13.64526,1.4208,1.4208
+2026-02-20T14:05:00Z,BTC-USDT,66979.5,66979.5,66979.5,66979.5,33.57332,0.02978,67.11686,0.0746,0.0746,0.25396,80.56967,0.2239,0.2239,0.45843,82.32194,0.3732,0.3732,0.4616,82.34598,0.5225,0.5225,0.46197,85.10775,0.6718,0.6718,1.58248,87.1693,0.8211,0.8211,2.78819,87.4019,0.9704,0.9704,2.78872,89.13798,1.1197,1.1197,2.96335,92.37977,1.269,1.269,3.0566,93.65701,1.4183,1.4183
+2026-02-20T14:10:00Z,BTC-USDT,66905.5,66905.5,66905.5,66905.5,8.157065,11.96283,4.3513,0.0747,0.0747,12.98968,4.352,0.2242,0.2242,14.7838,4.71583,0.5231,0.3737,15.69641,4.78145,0.6726,0.5231,20.13738,5.9542,0.8221,0.6726,21.34493,6.12428,0.9715,0.8221,24.61588,6.30445,1.121,0.9715,26.39481,6.42852,1.2704,1.121,28.33677,7.48468,1.4199,1.2704,29.34399,9.9634,1.5694,1.4199
+2026-02-20T14:15:00Z,BTC-USDT,66771.5,66771.5,66771.5,66771.5,3.82416,1.38715,6.26117,0.0749,0.0749,3.13239,6.49034,0.2246,0.2246,3.48572,6.50045,0.3744,0.3744,5.70821,6.92604,0.5242,0.5242,7.8068,7.02522,0.6739,0.6739,8.08308,7.26428,0.8237,0.8237,9.01534,7.42284,0.9735,0.9735,9.3551,9.47214,1.1232,1.1232,9.35527,11.8267,1.273,1.273,9.83767,13.54823,1.4228,1.4228
+2026-02-20T14:20:00Z,BTC-USDT,66918.5,66918.5,66918.5,66918.5,29.64773,0.02497,59.27049,0.0747,0.0747,0.02514,82.91773,0.2242,0.2242,1.14661,82.91789,0.3736,0.3736,1.2573,83.81496,0.523,0.523,2.75249,83.93902,0.6725,0.6725,3.02033,84.08902,0.8219,0.8219,5.13826,88.55017,0.9713,0.9713,6.59885,88.77436,1.1208,1.1208,6.61113,88.92685,1.2702,1.2702,8.35009,90.75926,1.4196,1.4196
+2026-02-20T14:25:00Z,BTC-USDT,66978.5,66978.5,66978.5,66978.5,7.922655,0.31739,15.52792,0.0747,0.0747,0.49404,15.52808,0.224,0.224,0.4957,16.44388,0.3733,0.3733,0.49587,18.84959,0.5226,0.5226,0.49604,20.78407,0.6719,0.6719,0.49938,21.85648,0.8212,0.8212,0.49955,21.8699,0.9705,0.9705,0.50972,24.79925,1.1198,1.1198,0.51136,25.03606,1.2691,1.2691,1.62917,25.24289,1.4184,1.4184
+2026-02-20T14:30:00Z,BTC-USDT,67040.5,67040.5,67040.5,67040.5,21.29793,0.00016,42.5957,0.2237,0.2237,0.00046,68.37637,0.8204,0.3729,0.00063,69.04527,0.9696,0.5221,0.0008,70.60816,1.1187,0.6712,0.00097,71.61678,1.2679,0.8204,0.025,73.92276,1.4171,0.9696,0.02847,73.97672,1.5662,1.1187,0.02864,75.30948,1.7154,1.2679,0.02881,76.14764,1.8645,1.4171,0.03214,77.01877,2.0137,1.5662
+2026-02-20T14:35:00Z,BTC-USDT,67071.5,67071.5,67071.5,67071.5,22.50379,45.00351,0.00407,0.0745,0.0745,55.28012,0.00424,0.2236,0.2236,75.23206,0.00441,0.3727,0.3727,83.91911,0.00475,0.5218,0.5218,97.6079,0.01108,0.6709,0.6709,112.93235,0.0117,0.82,0.82,122.51095,0.01187,0.9691,0.9691,122.9636,0.01221,1.1182,1.1182,123.99817,0.01238,1.2673,1.2673,125.18109,0.01271,1.4164,1.4164
+2026-02-20T14:40:00Z,BTC-USDT,67043.5,67043.5,67043.5,67043.5,4.11293,6.40494,1.82092,0.0746,0.0746,6.40511,1.88084,0.2237,0.2237,6.63224,1.88101,0.3729,0.3729,7.3577,3.07639,0.522,0.522,8.06974,3.07756,0.6712,0.6712,12.14129,4.34965,0.8204,0.8204,12.90905,4.37999,0.9695,0.9695,18.37477,4.57791,1.1187,1.1187,21.11083,4.61203,1.2678,1.2678,22.71388,5.38378,1.417,1.417
+2026-02-20T14:45:00Z,BTC-USDT,66945.5,66945.5,66945.5,66945.5,14.20063,26.26939,2.13187,0.0747,0.0747,28.35006,2.13204,0.2241,0.2241,30.46805,3.01433,0.3734,0.3734,35.30328,3.09829,0.5228,0.5228,38.70095,4.8927,0.6722,0.6722,38.98857,5.85072,0.8216,0.8216,40.83909,6.97983,0.9709,0.9709,41.34644,9.97633,1.1203,1.1203,41.35473,10.23739,1.2697,1.2697,41.57905,12.00371,1.4191,1.4191
+2026-02-20T14:50:00Z,BTC-USDT,67044.5,67044.5,67044.5,67044.5,7.051855,5.24594,8.85777,0.0746,0.0746,5.25611,8.95571,0.2237,0.2237,5.2813,8.95588,0.3729,0.3729,5.28177,8.98091,0.522,0.522,5.28194,10.17452,0.6712,0.6712,6.40511,11.48781,0.8204,0.8204,6.45861,13.28172,0.9695,0.9695,6.4828,14.40731,1.1187,1.1187,6.48297,19.50449,1.2678,1.2678,7.50082,20.1134,1.417,1.417
+2026-02-20T14:55:00Z,BTC-USDT,67034.5,67034.5,67034.5,67034.5,1.13999,1.64493,0.63505,0.0746,0.0746,1.65719,2.60388,0.2238,0.3729,1.65752,2.67928,0.3729,0.5221,1.72237,7.463,0.5221,0.6713,3.05366,7.6834,0.6713,0.8205,3.28162,8.58178,0.8205,0.9696,3.29488,9.70081,0.9696,1.1188,3.29505,9.97329,1.1188,1.268,4.12163,10.50969,1.268,1.4172,4.1278,15.51911,1.4172,1.5664
+2026-02-20T15:00:00Z,BTC-USDT,67377.5,67377.5,67377.5,67377.5,16.5891,33.0635,0.1147,0.0742,0.0742,37.55774,0.11487,0.2226,0.2226,42.52662,0.11504,0.371,0.371,62.71751,0.11521,0.5195,0.5195,101.53367,0.11538,0.6679,0.6679,102.46673,0.11702,0.8163,0.8163,103.62601,0.11732,0.9647,0.9647,108.78355,0.11792,1.1131,2.1521,119.63877,0.11809,1.2615,2.5973,119.93639,0.1969,1.41,2.8941
+2026-02-20T15:05:00Z,BTC-USDT,67357.5,67357.5,67357.5,67357.5,10.230395,0.04053,20.42026,0.0742,0.0742,0.55605,21.09765,0.2227,0.2227,1.06398,25.60861,0.3712,0.3712,1.57191,25.65361,0.5196,0.5196,1.70852,34.53107,1.4104,0.6681,1.71152,37.39319,2.0042,0.8165,1.73542,50.97476,2.1527,0.965,1.7827,51.01961,2.4496,1.1135,1.81456,53.85029,2.5981,1.2619,2.01697,54.22419,2.7465,1.4104
+2026-02-20T15:10:00Z,BTC-USDT,66839.5,66839.5,66839.5,66839.5,11.655255,23.31034,0.00017,0.0748,0.0748,23.37272,0.00034,0.2244,0.2244,28.70154,0.0005,0.374,0.5236,29.87241,0.0035,0.5236,0.8229,29.88101,0.0065,0.6733,1.4213,34.6284,0.00667,0.8229,1.8702,40.38762,0.20389,0.9725,2.1694,40.55628,0.22929,1.1221,2.7678,41.30727,2.08512,1.2717,3.2167,43.49012,2.55585,1.4213,3.3663
+2026-02-20T15:15:00Z,BTC-USDT,67060.5,67060.5,67060.5,67060.5,13.22827,26.45652,2e-05,0.2237,0.2237,46.73087,0.02403,0.3728,0.5219,47.87399,0.08378,0.5219,0.671,47.87416,0.08395,0.671,0.8202,52.36304,0.08412,0.8202,0.9693,52.73941,0.08445,0.9693,1.1184,53.91349,0.35699,1.1184,1.2675,57.45243,0.36016,1.2675,1.4166,61.51468,0.36033,1.4166,1.5658,62.96766,0.3605,1.5658,1.7149
+2026-02-20T15:20:00Z,BTC-USDT,67269.5,67269.5,67269.5,67269.5,4.40655,4.92799,3.88511,0.0743,0.0743,5.08734,3.89427,0.223,0.223,5.18734,5.17753,0.3716,0.3716,5.44338,5.18352,0.5203,0.5203,5.60708,5.9449,0.8176,0.669,8.02113,12.13703,0.9663,0.8176,10.00293,12.56869,1.2636,0.9663,11.19269,12.59826,1.5609,1.1149,12.55558,13.52646,1.7095,1.2636,15.5432,18.94408,1.8582,1.4122
+2026-02-20T15:25:00Z,BTC-USDT,67430.5,67430.5,67430.5,67430.5,1.146255,1.20235,1.09016,0.0742,0.0742,1.34162,1.09033,0.2225,0.2225,1.40898,41.76193,0.3708,0.3708,1.51931,41.76823,0.5191,0.5191,1.57897,41.77288,0.6674,0.6674,4.67605,41.78062,0.8157,0.8157,5.52228,41.85739,0.964,0.964,8.42625,42.00186,1.1123,1.1123,8.42641,42.00203,1.2606,1.2606,8.74977,42.00237,1.4089,1.4089
+2026-02-20T15:30:00Z,BTC-USDT,67210.5,67210.5,67210.5,67210.5,2.38821,0.57127,4.20515,0.0744,0.0744,1.68828,4.20531,0.2232,0.2232,1.89789,4.20631,0.372,0.372,3.01323,15.36502,0.5208,0.5208,3.02046,15.36519,0.6695,0.6695,4.20023,16.76052,0.8183,0.8183,4.20666,16.90937,0.9671,1.1159,4.21295,17.02454,1.1159,1.2647,4.62307,17.2431,1.2647,1.4135,4.62724,17.2741,1.4135,1.5623
+2026-02-20T15:35:00Z,BTC-USDT,67086.5,67086.5,67086.5,67086.5,4.76756,9.29287,0.24225,0.0745,0.0745,9.30038,0.27241,0.2236,0.2236,9.97336,0.36168,0.3727,0.3727,11.09921,0.38569,0.5217,0.5217,11.32844,0.38586,0.6708,0.6708,12.90539,0.41603,0.8198,0.8198,13.6658,1.60875,0.9689,0.9689,14.8525,1.88271,1.118,1.118,15.29254,9.19538,1.267,1.267,15.51601,9.19838,1.4161,1.4161
+2026-02-20T15:40:00Z,BTC-USDT,67186.5,67186.5,67186.5,67186.5,6.399175,12.78749,0.01086,0.0744,0.0744,14.06001,0.01272,0.2233,0.2233,15.17187,0.232,0.3721,0.3721,15.55451,0.34641,0.5209,0.5209,16.71317,0.34658,0.6698,0.6698,17.93652,1.50713,0.8186,0.9675,19.66901,1.50794,0.9675,1.1163,24.11572,1.52049,1.1163,1.2651,24.64295,8.86885,1.2651,1.414,26.31253,21.60545,1.414,1.5628
+2026-02-20T15:45:00Z,BTC-USDT,67239.5,67239.5,67239.5,67239.5,5.825345,3.47923,8.17146,0.0744,0.0744,4.93168,8.17162,0.2231,0.2231,4.94474,8.17178,0.3718,0.3718,5.18387,8.38716,0.5205,0.5205,5.49656,9.77648,0.6692,0.6692,5.93832,11.02014,0.818,0.818,7.60607,11.05014,0.9667,0.9667,7.68869,11.41888,1.1154,1.1154,9.1762,13.87291,1.2641,1.2641,9.75589,15.10684,1.4129,1.4129
+2026-02-20T15:50:00Z,BTC-USDT,67351.5,67351.5,67351.5,67351.5,5.117315,10.02417,0.21046,0.0742,0.0742,10.04516,0.21063,0.2227,0.2227,12.14183,0.2347,0.3712,0.3712,14.23114,0.23487,0.5197,0.5197,14.46811,0.23604,0.6681,0.6681,14.49762,0.23921,0.8166,0.8166,16.13269,0.26955,0.9651,0.9651,16.71982,0.82161,1.1136,1.1136,16.76264,0.82194,1.262,1.262,20.33857,0.82511,1.4105,1.4105
+2026-02-20T15:55:00Z,BTC-USDT,67549.5,67549.5,67549.5,67549.5,1.687015,1.50344,1.87059,0.074,0.074,2.61547,1.91482,0.3701,0.2221,3.05899,2.28778,0.5181,0.3701,4.17236,2.28795,0.6662,0.5181,4.21474,2.5102,0.8142,0.6662,4.22099,3.73431,0.9623,0.8142,4.51288,9.34203,1.1103,0.9623,4.72603,12.14974,1.2583,1.1103,4.7292,12.84097,1.4064,1.2583,5.5805,14.32279,1.5544,1.4064
+2026-02-20T16:00:00Z,BTC-USDT,67703.5,67703.5,67703.5,67703.5,5.914235,2.52942,9.29905,0.0739,0.0739,2.60292,9.39077,0.2216,0.2216,2.63282,9.41456,0.3693,0.3693,3.80448,9.91013,0.517,0.517,3.80465,10.11218,0.6647,0.6647,3.91897,13.01772,0.8124,0.8124,4.18898,13.14223,0.9601,0.9601,4.29739,13.38759,1.1078,1.1078,5.48867,14.20944,1.2555,1.2555,6.27188,14.73136,1.4032,1.4032
+2026-02-20T16:05:00Z,BTC-USDT,67707.5,67707.5,67707.5,67707.5,1.243525,1.2055,1.28155,0.0738,0.0738,1.20566,1.28248,0.3692,0.2215,2.6827,1.28412,0.96,0.3692,4.97263,1.28769,1.5508,0.5169,6.67167,1.28916,1.8462,0.6646,7.23997,3.07232,1.9939,0.8123,8.38831,3.10201,2.1416,0.96,8.66183,3.12432,2.2893,1.1077,8.71835,3.69261,2.437,1.2554,10.62823,5.53554,2.5846,1.4031
+2026-02-20T16:10:00Z,BTC-USDT,67686.5,67686.5,67686.5,67686.5,5.91196,10.29617,1.52775,0.0739,0.0739,11.41403,1.52825,0.2216,0.2216,11.62451,1.52842,0.3693,0.3693,13.75929,1.52889,0.5171,0.5171,15.00441,1.52906,0.6648,0.6648,15.64748,1.55285,0.8126,0.8126,16.87691,2.63134,0.9603,0.9603,18.45509,2.63467,1.108,1.108,20.21474,2.66501,1.2558,1.2558,22.40328,2.66518,1.4035,1.4035
+2026-02-20T16:15:00Z,BTC-USDT,67582.5,67582.5,67582.5,67582.5,4.47024,8.46742,0.47306,0.074,0.074,9.76642,0.47322,0.222,0.222,10.53256,0.49721,0.3699,0.3699,11.0063,2.27323,0.5179,0.5179,11.55359,2.2764,0.6659,0.6659,12.30362,4.77493,0.8138,0.8138,12.77758,5.0041,0.9618,0.9618,16.17425,5.02853,1.1098,1.1098,16.86855,5.03417,1.2577,1.2577,18.49084,10.06555,1.4057,1.4057
+2026-02-20T16:20:00Z,BTC-USDT,67797.0,67797.0,67797.0,67797.0,19.938305,0.00016,39.87645,0.1475,0.1475,0.01428,68.13122,0.295,0.295,0.02803,70.43422,0.4425,0.4425,0.03908,72.56384,0.7375,0.59,0.24715,73.69397,0.885,0.7375,1.93457,74.38795,1.0325,0.885,2.36739,75.65283,1.18,1.0325,3.58416,75.88444,1.3275,1.3275,3.78292,79.12627,1.475,1.475,4.015,80.83142,1.6225,1.6225
+2026-02-20T16:25:00Z,BTC-USDT,67287.5,67287.5,67287.5,67287.5,9.4899,2.60161,16.37819,0.0743,0.0743,3.1713,17.91551,0.2229,0.2229,3.17197,19.03147,0.3715,0.3715,3.27214,19.11234,0.5202,0.6688,3.33371,20.56033,0.6688,0.8174,3.58456,24.5662,0.8174,0.966,3.58473,25.14435,0.966,1.1146,3.58901,25.17435,1.1146,1.2632,3.58918,29.10852,1.2632,1.4119,3.61613,30.80941,1.4119,1.5605
+2026-02-20T16:30:00Z,BTC-USDT,67367.5,67367.5,67367.5,67367.5,5.776185,10.44582,1.10655,0.0742,0.0742,14.22889,1.10914,0.2227,0.2227,18.5775,1.10931,0.3711,0.3711,21.56249,2.04977,0.5195,0.5195,24.69228,2.07368,0.668,0.668,28.14108,2.25135,0.8164,0.8164,31.43874,2.34592,0.9649,0.9649,34.84704,2.34757,1.1133,1.1133,38.45407,2.57025,1.2617,1.2617,43.07965,4.86268,1.4102,1.4102
+2026-02-20T16:35:00Z,BTC-USDT,67491.5,67491.5,67491.5,67491.5,11.02966,10.06003,11.99929,0.0741,0.0741,10.06036,12.59792,0.2223,0.2223,10.06099,15.57658,0.3704,0.3704,10.06116,15.78537,0.5186,0.5186,10.11329,19.31176,0.6668,0.6668,10.3037,21.72371,0.8149,0.8149,10.35654,32.65178,0.9631,0.9631,10.38441,36.79603,1.1113,1.1113,10.38474,39.50092,1.2594,1.2594,10.8736,43.88363,1.4076,1.4076
+2026-02-20T16:40:00Z,BTC-USDT,67466.5,67466.5,67466.5,67466.5,5.39541,9.43675,1.35407,0.0741,0.0741,9.51265,1.35424,0.2223,0.2223,26.40736,2.0235,0.3706,0.3706,26.47081,3.85602,0.5188,0.5188,27.03002,152.29187,0.8152,0.667,27.3084,152.44793,0.9634,0.8152,30.42304,152.45404,1.1117,0.9634,32.51581,153.95957,1.2599,1.1117,34.56486,158.44487,1.4081,1.2599,34.78488,159.64054,1.5563,1.4081
+2026-02-20T16:45:00Z,BTC-USDT,67632.5,67632.5,67632.5,67632.5,4.8246,0.00017,9.64903,0.0739,0.0739,0.00094,36.06241,0.2218,0.2218,0.01074,39.90203,0.3696,0.3696,0.01121,41.38889,0.5175,0.5175,0.01138,51.91647,0.6654,0.6654,3.09517,52.99346,0.8132,0.8132,4.90435,66.80771,0.9611,0.9611,4.92816,80.30034,1.1089,1.1089,4.92849,82.99753,1.2568,1.2568,4.92973,85.77342,1.4047,1.4047
+2026-02-20T16:50:00Z,BTC-USDT,67668.5,67668.5,67668.5,67668.5,3.573415,4.5744,2.57243,0.0739,0.0739,4.57456,3.2449,0.2217,0.2217,4.59936,4.36615,0.5172,0.3694,5.29348,4.37391,0.665,0.5172,5.29748,4.61001,0.8128,0.665,6.40601,8.90681,0.9606,0.8128,8.2875,9.13659,1.2561,0.9606,8.66941,10.62228,1.4039,1.1083,9.75537,15.99964,1.5517,1.2561,9.75704,17.5722,1.6995,1.4039
+2026-02-20T16:55:00Z,BTC-USDT,67764.5,67764.5,67764.5,67764.5,3.298795,3.58285,3.01474,0.0738,0.0738,3.58602,3.0385,0.2214,0.2214,4.12833,3.3783,0.3689,0.3689,4.15533,3.37846,0.5165,0.5165,4.57984,4.54509,0.6641,0.6641,5.40822,4.76547,0.8116,0.8116,6.01409,5.03653,0.9592,0.9592,9.73551,5.61032,1.1068,1.2543,12.81489,5.95458,1.2543,1.4019,13.0703,7.41105,1.4019,1.5495
+2026-02-20T17:00:00Z,BTC-USDT,67664.5,67664.5,67664.5,67664.5,3.518225,1.06458,5.97187,0.0739,0.0739,1.114,6.07521,0.2217,0.2217,1.18571,8.38005,0.3695,0.3695,1.18588,22.15699,0.5173,0.5173,1.18605,25.36819,0.665,0.665,1.25399,45.37472,0.8128,0.8128,2.06694,48.80482,0.9606,0.9606,5.11403,50.66479,1.1084,1.1084,5.4442,52.52208,1.2562,1.2562,5.4447,56.18741,1.404,1.404
+2026-02-20T17:05:00Z,BTC-USDT,67244.5,67244.5,67244.5,67244.5,6.51376,13.02704,0.00048,0.0744,0.0744,28.01805,0.00065,0.2231,0.2231,47.91796,0.00082,0.3718,0.3718,52.19112,0.00099,0.5205,0.5205,64.8719,0.00132,0.6692,0.6692,73.0282,0.00149,0.8179,0.8179,80.06679,0.00166,0.9666,0.9666,102.47115,0.00183,1.1153,1.1153,124.34964,0.002,1.264,1.264,141.28629,0.0025,1.4128,1.4128
+2026-02-20T17:10:00Z,BTC-USDT,67021.5,67021.5,67021.5,67021.5,2.74916,1.80665,3.69167,0.0746,0.0746,9.63073,9.28587,0.2238,0.2238,9.6402,15.69151,0.373,0.373,9.67112,19.19675,0.5222,0.5222,9.70008,23.21518,0.6714,0.6714,10.70958,26.65719,0.8206,0.8206,12.34775,30.37639,0.9698,0.9698,13.43951,30.37755,1.119,1.2682,13.73113,30.40755,1.2682,1.5667,13.73946,30.41072,1.4175,1.7159
+2026-02-20T17:15:00Z,BTC-USDT,67108.5,67108.5,67108.5,67108.5,10.26168,0.00077,20.52259,0.0745,0.0745,0.00094,21.64071,0.2235,0.2235,0.00111,30.4657,0.3725,0.3725,0.0132,30.46885,0.5215,0.5215,0.01337,31.04995,0.6706,0.6706,0.02213,31.10249,0.8196,0.8196,0.0223,31.12052,0.9686,0.9686,1.14041,31.81366,1.1176,1.1176,1.16442,38.33365,1.2666,1.2666,1.41603,39.52116,1.4156,1.4156
+2026-02-20T17:20:00Z,BTC-USDT,67059.5,67059.5,67059.5,67059.5,17.008365,0.85626,33.16047,0.0746,0.0746,0.85643,34.04102,0.2237,0.2237,0.85694,43.58441,0.3728,0.3728,0.85757,51.11733,0.5219,0.5219,0.85774,60.17123,0.671,0.671,0.86828,62.86619,0.8202,0.8202,0.86864,74.43848,0.9693,0.9693,0.86881,78.04948,1.1184,1.1184,0.87575,78.70588,1.2675,1.2675,0.88199,78.87409,1.4167,1.4167
+2026-02-20T17:25:00Z,BTC-USDT,67001.5,67001.5,67001.5,67001.5,2.12867,2.95056,1.30678,0.0746,0.0746,2.96324,1.53779,0.2239,0.2239,2.96341,3.1081,0.3731,0.3731,2.96358,3.22756,0.5224,0.5224,5.87514,6.64938,0.6716,0.6716,7.79681,25.67045,0.8209,0.8209,9.63899,25.91664,0.9701,0.9701,13.38272,30.16417,1.1194,1.1194,14.07215,30.46121,1.2686,1.2686,16.20308,30.91674,1.4179,1.4179
+2026-02-20T17:30:00Z,BTC-USDT,67010.5,67010.5,67010.5,67010.5,5.830585,0.4707,11.19047,0.0746,0.0746,0.47087,12.88036,0.2238,0.2238,0.47283,21.70618,0.3731,0.3731,0.47644,24.15571,0.5223,0.5223,0.4781,25.85666,0.6715,0.6715,0.48872,25.85966,0.8208,0.8208,0.51871,27.46544,0.97,0.97,0.54156,28.87594,1.1192,1.1192,0.54203,29.27871,1.2685,1.4177,0.54536,34.43184,1.4177,1.5669
+2026-02-20T17:35:00Z,BTC-USDT,67283.5,67283.5,67283.5,67283.5,3.24925,0.00309,6.49541,0.0743,0.0743,0.00325,6.86854,0.2229,0.2229,0.00342,7.65224,0.5202,0.3716,0.00642,8.72469,0.8174,0.5202,0.00659,11.70719,0.9661,0.6688,0.03706,12.46427,1.1147,0.8174,0.03739,15.91895,1.2633,0.9661,0.04256,18.56468,1.4119,1.1147,0.0842,19.8924,1.5606,1.2633,0.34015,21.97919,1.7092,1.4119
+2026-02-20T17:40:00Z,BTC-USDT,67212.5,67212.5,67212.5,67212.5,3.050815,0.81926,5.28237,0.0744,0.0744,0.8201,5.50482,0.2232,0.2232,0.82027,7.29324,0.372,0.372,0.82044,7.93496,0.5207,0.5207,0.82061,10.40199,0.6695,0.6695,0.90804,12.08036,0.8183,0.8183,0.90875,13.01509,0.9671,0.9671,0.93892,17.88802,1.1159,1.1159,0.94044,18.14596,1.2646,1.2646,2.72992,18.23124,1.4134,1.4134
+2026-02-20T17:45:00Z,BTC-USDT,67487.5,67487.5,67487.5,67487.5,0.196915,0.32106,0.07277,0.0741,0.0741,4.65008,0.17657,0.2223,0.2223,8.6771,1.36934,0.3704,0.3704,15.24299,1.36951,0.5186,0.5186,21.83576,1.37285,0.6668,0.6668,26.33759,1.37302,0.815,0.815,34.39139,1.37319,0.9631,0.9631,40.67822,1.37645,1.1113,1.1113,49.27821,1.37962,1.2595,1.2595,54.59747,1.58609,1.4077,1.4077
+2026-02-20T17:50:00Z,BTC-USDT,67564.5,67564.5,67564.5,67564.5,4.38218,4.36015,4.40421,0.074,0.074,4.36032,4.4309,0.222,0.222,4.36197,5.30751,0.37,0.37,4.36585,5.31626,0.518,0.518,4.39196,5.32507,0.666,0.666,4.98093,5.41247,0.814,0.814,5.20842,5.64719,0.962,0.962,5.2896,5.65797,1.1101,1.1101,6.63938,6.59803,1.2581,1.2581,6.80726,6.60965,1.4061,1.4061
+2026-02-20T17:55:00Z,BTC-USDT,67589.5,67589.5,67589.5,67589.5,5.069275,2.64807,7.49048,0.074,0.074,3.76105,7.73706,0.2219,0.2219,3.9266,8.53958,0.3699,0.3699,4.14877,8.68752,0.5178,0.5178,4.17894,9.93442,0.6658,0.6658,4.20773,9.99,0.8137,0.8137,7.85995,10.71797,0.9617,0.9617,9.18268,12.94082,1.1096,1.1096,10.93659,13.56094,1.2576,1.2576,14.70032,15.3753,1.4055,1.4055
+2026-02-20T18:00:00Z,BTC-USDT,67634.5,67634.5,67634.5,67634.5,5.60198,0.0003,11.20366,0.0739,0.0739,0.02394,11.8701,0.6653,0.2218,0.08575,13.72604,0.8132,0.3696,1.861,16.53573,1.1089,0.5175,3.02095,20.47348,1.2568,0.6653,3.2532,21.1627,1.4046,0.8132,3.50301,22.57446,1.5525,0.961,3.54694,22.6702,1.7003,1.1089,3.54711,24.31497,1.8482,1.2568,4.43627,26.76729,1.996,1.4046
+2026-02-20T18:05:00Z,BTC-USDT,67571.5,67571.5,67571.5,67571.5,3.632165,6.14572,1.11861,0.074,0.074,8.53259,1.29448,0.37,0.222,12.31054,1.57818,0.518,0.37,12.59095,2.83857,0.666,0.518,13.3096,5.27347,0.814,0.666,13.30991,6.81454,0.9619,0.814,14.64841,7.63367,1.1099,0.9619,17.79344,9.07425,1.2579,1.1099,21.65716,11.48538,1.4059,1.2579,23.48492,12.16471,1.5539,1.4059
+2026-02-20T18:10:00Z,BTC-USDT,67550.5,67550.5,67550.5,67550.5,5.181455,9.00344,1.35947,0.074,0.074,9.01544,1.66521,0.2221,0.2221,10.49749,1.95444,0.3701,0.3701,11.04294,2.02366,0.5181,0.5181,15.92924,2.08703,0.6662,0.6662,16.42332,3.57622,0.8142,0.8142,20.68957,4.05461,0.9622,0.9622,21.55072,5.38613,1.1103,1.1103,32.36017,5.39537,1.2583,1.2583,37.498,6.6581,1.4064,1.4064
+2026-02-20T18:15:00Z,BTC-USDT,67524.5,67524.5,67524.5,67524.5,4.79662,0.06392,9.52932,0.074,0.074,8.88949,14.24517,0.2221,0.2221,9.07871,17.94003,0.3702,0.3702,12.44038,22.11689,0.5183,0.5183,22.59522,25.93492,0.6664,0.6664,22.76476,25.93525,0.8145,0.8145,27.79665,27.09904,0.9626,0.9626,30.85796,30.4319,1.1107,1.1107,31.15076,31.65441,1.2588,1.2588,33.901,31.68126,1.4069,1.4069
+2026-02-20T18:20:00Z,BTC-USDT,67554.5,67554.5,67554.5,67554.5,5.16939,9.22824,1.11054,0.074,0.074,15.82944,1.11354,0.222,0.3701,24.38463,2.22399,0.3701,0.8142,40.8625,2.24867,0.5181,0.9622,43.07718,4.78206,0.6661,1.4063,44.73523,5.03078,0.8142,1.5543,45.55844,6.97448,0.9622,1.7023,46.36348,10.3368,1.1102,1.8504,49.52898,13.63208,1.2582,1.9984,52.19921,13.85169,1.4063,2.1464
+2026-02-20T18:25:00Z,BTC-USDT,67635.5,67635.5,67635.5,67635.5,2.499,2.856,2.142,0.0739,0.0739,7.51509,3.30325,0.2218,0.2218,12.11174,3.30342,0.3696,0.3696,14.64683,3.37809,0.5175,0.5175,19.47136,3.37826,0.6653,0.6653,25.38034,3.65468,0.8132,0.8132,27.68762,4.98563,0.961,0.961,32.179,6.12489,1.1089,1.1089,32.89827,6.1487,1.2567,1.2567,33.90897,8.36699,1.4046,1.4046
+2026-02-20T18:30:00Z,BTC-USDT,67859.5,67859.5,67859.5,67859.5,6.891665,1.71316,12.07017,0.0737,0.0737,1.71393,13.19943,0.221,0.221,2.08943,13.20541,0.3684,0.3684,2.09254,13.92961,0.5158,0.5158,2.09982,14.7385,0.6631,0.6631,2.10735,14.74751,0.8105,0.8105,2.33468,16.20219,0.9579,0.9579,3.46601,16.2123,1.1052,1.1052,3.55386,16.44677,1.2526,1.2526,4.01656,18.27638,1.4,1.4
+2026-02-20T18:35:00Z,BTC-USDT,67667.5,67667.5,67667.5,67667.5,8.54666,14.73792,2.3554,0.0739,0.0739,15.20429,2.35573,0.2217,0.2217,16.33161,2.3559,0.3695,0.3695,19.13245,2.35607,0.5172,0.5172,19.79951,2.35624,0.665,0.665,20.86031,2.35941,0.8128,0.8128,21.76829,2.35958,0.9606,0.9606,22.97,2.35975,1.1084,1.1084,25.10502,2.35992,1.2561,1.2561,27.09018,2.36309,1.4039,1.4039
+2026-02-20T18:40:00Z,BTC-USDT,67765.5,67765.5,67765.5,67765.5,3.48646,0.22732,6.7456,0.0738,0.0738,1.33459,7.14143,0.3689,0.2214,1.33505,8.56516,0.5165,0.3689,1.38956,8.75949,0.8116,0.5165,2.7446,9.64621,0.9592,0.6641,3.04286,9.84997,1.1068,0.8116,3.24086,15.42546,1.2543,0.9592,5.01324,16.18825,1.4019,1.1068,5.27443,17.92699,1.5495,1.2543,7.1252,18.18984,1.697,1.4019
+2026-02-20T18:45:00Z,BTC-USDT,67752.5,67752.5,67752.5,67752.5,5.091455,7.25241,2.9305,0.0738,0.0738,7.25257,2.98369,0.2214,0.2214,8.42794,3.10734,0.369,0.369,8.42824,3.32368,0.5166,0.5166,8.44051,6.67918,0.6642,0.6642,8.44468,11.59986,0.8118,0.8118,8.66663,12.44612,0.9594,0.9594,8.68699,12.85118,1.107,1.107,9.79474,16.20607,1.2546,1.2546,12.41283,19.3712,1.4022,1.4022
+2026-02-20T18:50:00Z,BTC-USDT,67798.5,67798.5,67798.5,67798.5,9.931335,19.76591,0.09676,0.0737,0.0737,19.76607,0.09783,0.2212,0.2212,20.98356,0.09846,0.3687,0.3687,21.04222,0.12221,0.5162,0.5162,21.10677,0.12238,0.6637,0.6637,21.10977,0.12255,0.8112,0.8112,23.10159,1.51575,1.1062,0.9587,26.40268,2.62275,1.2537,1.1062,38.58558,3.95199,1.4012,1.2537,40.63091,9.27446,1.5487,1.4012
+2026-02-20T18:55:00Z,BTC-USDT,67888.0,67888.0,67888.0,67888.0,6.683885,12.26262,1.10515,0.5892,0.5892,15.93758,1.31244,0.7365,0.7365,17.2558,2.93572,0.8838,0.8838,19.74538,3.0655,1.0311,1.0311,24.553,5.78591,1.1784,1.1784,26.54808,7.70663,1.3257,1.6203,28.15363,12.75118,1.473,1.7676,37.86591,12.97268,1.6203,1.9149,39.24743,14.29302,1.7676,2.0622,41.42596,15.07544,1.9149,2.2095
+2026-02-20T19:00:00Z,BTC-USDT,67676.5,67676.5,67676.5,67676.5,1.165065,1.44497,0.88516,0.0739,0.0739,1.75037,0.88549,0.2216,0.2216,1.75054,0.88566,0.3694,0.3694,1.77735,0.88599,0.5172,0.5172,1.77769,0.9098,0.6649,0.6649,2.03279,0.90997,0.8127,0.8127,2.25467,0.94044,0.9605,0.9605,2.25484,10.39754,1.1082,1.1082,2.44647,11.65121,1.256,1.256,2.44681,11.73623,1.4037,1.4037
+2026-02-20T19:05:00Z,BTC-USDT,67748.5,67748.5,67748.5,67748.5,13.022165,26.04269,0.00164,0.0738,0.0738,40.24697,0.00197,0.2214,0.2214,62.98222,0.00274,0.369,0.369,67.93301,0.00291,0.5166,0.5166,83.66583,0.00325,0.6642,0.6642,90.78427,0.00342,0.8118,0.8118,106.95432,0.00375,0.9594,0.9594,116.02827,0.00559,1.107,1.107,133.5957,0.03593,1.2546,1.2546,137.3512,0.0361,1.4022,1.4022
+2026-02-20T19:10:00Z,BTC-USDT,67668.5,67668.5,67668.5,67668.5,3.834385,7.66448,0.00429,0.0739,0.0739,9.00237,0.00462,0.2217,0.2217,9.23859,0.00671,0.3694,0.3694,9.2699,0.00778,0.5172,0.5172,10.93486,0.00845,0.665,0.665,12.7673,0.01162,0.8128,0.8128,13.67295,0.01196,0.9606,0.9606,17.74581,1.18201,1.1083,1.1083,18.12206,2.29073,1.2561,1.2561,21.7869,3.64632,1.4039,1.4039
+2026-02-20T19:15:00Z,BTC-USDT,67696.5,67696.5,67696.5,67696.5,16.66271,0.20831,33.11711,0.0739,0.0739,0.20847,34.2003,0.2216,0.2216,0.20863,34.24212,0.3693,0.3693,0.20879,36.75256,0.517,0.517,0.20931,39.78829,0.6647,0.6647,0.20949,52.15583,0.8124,0.8124,0.21831,54.54072,0.9602,0.9602,0.22997,57.26118,1.1079,1.1079,0.23879,57.85326,1.2556,1.2556,0.46048,62.07681,1.4033,1.4033
+2026-02-20T19:20:00Z,BTC-USDT,67702.5,67702.5,67702.5,67702.5,9.1284,1.65665,16.60015,0.0739,0.0739,1.70848,18.56262,0.2216,0.2216,1.75865,20.19818,0.3693,0.3693,1.76635,23.65305,0.517,0.517,1.76652,25.07466,0.6647,0.6647,2.17578,26.84159,0.8124,0.8124,2.22888,27.02489,0.9601,0.9601,3.96266,30.6749,1.1078,1.1078,3.99883,33.99867,1.2555,1.2555,4.64926,46.64587,1.4032,1.4032
+2026-02-20T19:25:00Z,BTC-USDT,67592.5,67592.5,67592.5,67592.5,7.65953,2.0122,13.30686,0.074,0.074,2.02436,23.06178,0.2219,0.2219,2.0835,25.30829,0.3699,0.3699,2.09563,29.74888,0.6658,0.5178,2.0994,32.44371,0.8137,0.6658,2.1114,32.44404,0.9616,0.8137,2.11157,35.58682,1.1096,0.9616,2.19362,40.48295,1.2575,1.1096,3.56668,41.5497,1.4055,1.2575,3.57877,44.8379,1.5534,1.4055
+2026-02-20T19:30:00Z,BTC-USDT,67737.5,67737.5,67737.5,67737.5,13.343055,26.67528,0.01083,0.0738,0.0738,29.05114,0.01176,0.2214,0.2214,30.29235,0.04489,0.3691,0.3691,34.34768,0.04506,0.5167,0.5167,37.95286,0.04523,0.6643,0.6643,39.32244,0.0454,0.812,0.812,39.50268,0.26713,0.9596,0.9596,39.93571,0.26763,1.1072,1.1072,40.61547,0.32419,1.2548,1.2548,41.74053,0.91758,1.4025,1.4025
+2026-02-20T19:35:00Z,BTC-USDT,67727.5,67727.5,67727.5,67727.5,10.184655,1.15328,19.21603,0.0738,0.0738,1.53759,28.1705,0.2215,0.2215,1.53793,41.20808,0.3691,0.3691,1.5411,49.03478,0.5168,0.5168,1.55974,86.51424,0.6644,0.6644,2.68734,101.8172,0.8121,0.8121,2.68788,103.53703,0.9597,0.9597,2.71155,107.4697,1.1074,1.1074,2.71172,109.76608,1.255,1.255,2.71189,113.67341,1.4027,1.4027
+2026-02-20T19:40:00Z,BTC-USDT,67579.5,67579.5,67579.5,67579.5,13.53183,26.73581,0.32785,0.074,0.074,26.73598,0.34025,0.222,0.222,26.81431,0.34042,0.3699,0.3699,26.84758,1.40716,0.5179,0.5179,27.20497,5.36813,0.6659,0.6659,27.21552,6.82987,0.8139,0.8139,27.61123,6.86004,0.9618,0.9618,28.76748,7.06639,1.1098,1.1098,28.96929,7.97722,1.2578,1.2578,29.21131,9.31147,1.4058,1.4058
+2026-02-20T19:45:00Z,BTC-USDT,67539.5,67539.5,67539.5,67539.5,12.041055,19.09891,4.9832,0.074,0.074,22.46396,4.98432,0.2221,0.2221,23.81121,4.99158,0.3702,0.3702,27.0982,4.99208,0.5182,0.5182,30.07332,4.99525,0.6663,0.6663,33.54307,5.00865,0.8143,0.8143,34.80186,5.00882,0.9624,0.9624,38.3651,5.00916,1.1105,1.1105,40.40964,5.00933,1.2585,1.2585,41.00795,5.0098,1.4066,1.4066
+2026-02-20T19:50:00Z,BTC-USDT,67614.5,67614.5,67614.5,67614.5,3.016275,6.02952,0.00303,0.0739,0.0739,6.31946,0.00366,0.2218,0.2218,7.65724,0.00383,0.3697,0.3697,7.65741,0.2209,0.5176,0.5176,9.18124,2.44003,0.6655,0.6655,9.36991,4.58991,0.8134,0.8134,10.76366,7.70576,0.9613,0.9613,13.34661,8.83903,1.1092,1.1092,13.46997,10.55754,1.2571,1.2571,16.14408,11.47194,1.405,1.405
+2026-02-20T19:55:00Z,BTC-USDT,67601.5,67601.5,67601.5,67601.5,10.695385,21.38469,0.00608,0.074,0.074,23.82674,0.00671,0.2219,0.2219,24.93862,0.00688,0.3698,0.3698,25.68736,0.00705,0.5177,0.5177,32.88986,0.00752,0.6657,0.6657,33.41064,0.00799,0.8136,0.8136,33.41784,0.00832,0.9615,0.9615,34.52839,0.19605,1.1094,1.1094,35.69955,0.19622,1.2574,1.2574,37.0638,0.79474,1.4053,1.4053
+2026-02-20T20:00:00Z,BTC-USDT,67652.5,67652.5,67652.5,67652.5,7.38931,14.77185,0.00677,0.0739,0.0739,16.16419,0.0071,0.2217,0.2217,17.41726,0.01318,0.3695,0.3695,17.86564,0.01351,0.5173,0.5173,18.40827,0.01398,0.6652,0.6652,18.67131,0.01432,0.813,0.813,22.65809,0.04113,0.9608,0.9608,24.80054,0.0423,1.1086,1.1086,25.03605,0.10278,1.2564,1.2564,25.20467,1.31581,1.4042,1.4042
+2026-02-20T20:05:00Z,BTC-USDT,67728.5,67728.5,67728.5,67728.5,5.53115,11.05329,0.00901,0.0738,0.0738,11.31142,0.00934,0.2215,0.2215,11.34849,0.03429,0.3691,0.3691,11.78219,0.08657,0.5168,0.5168,11.78898,0.08674,0.6644,0.6644,13.86438,1.05534,0.8121,0.8121,14.04583,1.78531,0.9597,0.9597,15.90233,3.0432,1.1074,1.1074,16.62729,3.04337,1.255,1.255,16.80835,4.4602,1.4027,1.4027
+2026-02-20T20:10:00Z,BTC-USDT,67778.5,67778.5,67778.5,67778.5,6.794285,1.91848,11.67009,0.0738,0.0738,2.01582,19.01146,0.2213,0.2213,2.01599,20.16097,0.3688,0.3688,2.07724,23.92619,0.5164,0.5164,3.18735,35.35334,0.6639,0.6639,3.21112,36.14837,0.8115,0.8115,4.32502,36.67842,0.959,0.959,4.916,36.67876,1.1065,1.1065,5.21829,37.84705,1.2541,1.2541,10.28883,43.02396,1.4016,1.4016
+2026-02-20T20:15:00Z,BTC-USDT,67710.5,67710.5,67710.5,67710.5,4.05422,3.5153,4.59314,0.0738,0.0738,3.74684,8.9159,0.2215,0.2215,3.77062,10.15614,0.3692,0.3692,5.32474,11.26424,0.96,0.5169,7.02245,13.56507,1.1077,0.6646,7.52057,16.31115,1.2553,0.8123,7.57548,17.11558,1.403,0.96,7.82013,18.8969,1.5507,1.1077,12.02494,26.81972,1.6984,1.2553,13.841,37.06551,1.8461,1.403
+2026-02-20T20:20:00Z,BTC-USDT,67635.5,67635.5,67635.5,67635.5,5.99026,0.2341,11.74642,0.0739,0.0739,0.23443,15.08676,0.2218,0.2218,0.2352,19.88176,0.3696,0.3696,0.29464,30.04618,0.5175,0.5175,0.48996,32.90431,0.6653,0.6653,0.49868,37.39372,0.8132,0.8132,1.45093,42.4317,0.961,0.961,3.50406,47.98678,1.1089,1.1089,3.71034,58.48932,1.2567,1.2567,3.73432,58.81347,1.4046,1.4046
+2026-02-20T20:25:00Z,BTC-USDT,67607.5,67607.5,67607.5,67607.5,7.861175,11.45607,4.26628,0.074,0.074,11.45623,7.92702,0.5177,0.2219,12.56596,10.2061,0.6656,0.3698,12.98194,11.99685,0.8135,0.5177,13.54697,12.30685,0.9614,0.6656,13.54714,14.7531,1.1093,0.8135,14.03696,18.17963,1.2573,0.9614,15.59185,20.09791,1.4052,1.1093,15.8586,28.8723,1.5531,1.2573,17.86484,30.4361,1.701,1.4052
+2026-02-20T20:30:00Z,BTC-USDT,67534.5,67534.5,67534.5,67534.5,13.904925,0.23899,27.57086,0.074,0.074,0.29354,31.68533,0.2221,0.2221,0.48198,33.9371,0.3702,0.3702,0.4912,34.42847,0.5183,0.5183,0.75417,37.77855,0.6663,0.6663,0.99825,41.58511,0.8144,0.8144,1.00732,44.08758,0.9625,0.9625,2.88827,53.31755,1.1105,1.1105,2.89735,53.73582,1.2586,1.2586,4.44366,55.38275,1.4067,1.4067
+2026-02-20T20:35:00Z,BTC-USDT,67634.5,67634.5,67634.5,67634.5,5.862715,6.63739,5.08804,0.0739,0.0739,7.2716,5.09341,0.2218,0.2218,8.63097,5.09358,0.3696,0.3696,8.64117,5.11755,0.5175,0.5175,8.87787,5.20713,0.6653,0.6653,10.68728,6.34763,0.8132,0.8132,10.95816,6.50759,0.961,0.961,15.17362,10.09736,1.1089,1.1089,16.15437,10.86031,1.2568,1.2568,19.54032,12.65437,1.4046,1.4046
+2026-02-20T20:40:00Z,BTC-USDT,67693.5,67693.5,67693.5,67693.5,5.164495,0.39435,9.93464,0.0739,0.0739,0.40451,11.95152,0.2216,0.2216,0.40467,20.77902,0.517,0.3693,1.80469,24.40093,0.6648,0.517,1.82249,26.90536,0.8125,0.6648,2.03484,31.91804,0.9602,0.8125,2.70051,32.3725,1.1079,0.9602,6.6014,37.57937,1.2557,1.1079,6.96028,41.64056,1.4034,1.2557,7.91158,42.5314,1.5511,1.4034
+2026-02-20T20:45:00Z,BTC-USDT,67655.5,67655.5,67655.5,67655.5,10.44637,0.41027,20.48247,0.0739,0.0739,0.46252,24.09347,0.2217,0.2217,0.49381,26.45177,0.3695,0.3695,0.56003,31.47083,0.5173,0.5173,1.90332,38.31812,0.6651,0.6651,2.43595,39.56473,0.8129,0.8129,3.74252,42.8204,0.9607,0.9607,3.96633,43.93179,1.1086,1.1086,4.64557,44.95272,1.2564,1.2564,6.15998,64.15856,1.4042,1.4042
+2026-02-20T20:50:00Z,BTC-USDT,67650.5,67650.5,67650.5,67650.5,0.555035,0.00033,1.10974,0.0739,0.0739,0.0005,1.43002,0.2217,0.2217,0.01468,20.24903,0.3695,0.3695,0.11502,39.60839,0.5174,0.5174,0.11519,47.84898,0.6652,0.6652,0.11536,69.73187,0.813,0.813,0.13917,83.82812,0.9608,0.9608,0.13951,93.70037,1.1086,1.1086,0.13968,125.83686,1.2565,1.2565,0.30563,161.57564,1.4043,1.4043
+2026-02-20T20:55:00Z,BTC-USDT,67719.5,67719.5,67719.5,67719.5,3.8832,3.09253,4.67387,0.0738,0.0738,6.50164,5.85723,0.2215,0.2215,9.1316,5.85914,0.3692,0.3692,19.12178,6.4899,0.5168,0.5168,22.60548,11.14289,0.6645,0.6645,24.53566,11.14828,0.8122,0.8122,26.57949,11.14985,0.9598,0.9598,26.82963,15.44055,1.1075,1.1075,28.06681,15.44872,1.2552,1.2552,28.36464,15.67045,1.4028,1.4028
+2026-02-20T21:00:00Z,BTC-USDT,67624.5,67624.5,67624.5,67624.5,4.18197,7.27458,1.08936,0.0739,0.0739,7.27558,1.25407,0.2218,0.2218,7.71973,1.2574,0.5176,0.3697,8.83854,4.84628,0.6654,0.5176,9.07583,9.93493,0.8133,0.6654,9.30821,11.27364,0.9612,0.8133,9.66391,12.162,1.1091,0.9612,12.33456,13.84729,1.2569,1.1091,12.93962,16.46449,1.4048,1.2569,13.29598,20.24325,1.5527,1.4048
+2026-02-20T21:05:00Z,BTC-USDT,67740.5,67740.5,67740.5,67740.5,12.58386,0.09934,25.06838,0.0738,0.0738,0.26357,26.77983,0.2214,0.2214,0.28769,29.36362,0.3691,0.3691,0.28786,33.56019,0.5167,0.5167,0.34984,37.10397,0.6643,0.6643,0.36509,41.05326,0.8119,0.8119,0.58314,51.39346,0.9595,0.9595,0.61516,53.44228,1.1072,1.1072,1.04058,61.18096,1.2548,1.2548,2.15155,72.2514,1.4024,1.4024
+2026-02-20T21:10:00Z,BTC-USDT,67676.5,67676.5,67676.5,67676.5,6.507285,13.0141,0.00047,0.0739,0.0739,13.03635,0.0008,0.2216,0.2216,13.13252,0.00247,0.6649,0.3694,17.56861,0.00308,0.8127,0.5172,17.62532,0.00325,0.9605,0.6649,21.03352,0.00642,1.1082,0.8127,21.44819,0.00676,1.256,0.9605,22.42485,0.00693,1.4037,1.1082,26.73375,0.0071,1.5515,1.256,26.90243,0.01027,1.6993,1.4037
+2026-02-20T21:15:00Z,BTC-USDT,67697.5,67697.5,67697.5,67697.5,2.18719,4.34359,0.03079,0.0739,0.0739,4.38375,0.28113,0.2216,0.2216,5.49197,1.38947,0.3693,0.3693,8.07361,1.39127,0.6647,0.517,8.59728,3.19779,0.8124,0.6647,8.98057,3.20096,0.9602,0.8124,9.33386,3.42057,1.1079,0.9602,13.9542,4.52866,1.2556,1.1079,14.08577,8.81597,1.4033,1.2556,14.12643,11.79594,1.551,1.4033
+2026-02-20T21:20:00Z,BTC-USDT,67691.5,67691.5,67691.5,67691.5,21.79964,0.11262,43.48666,0.0739,0.0739,0.11295,55.52101,0.2216,0.2216,0.11628,55.55474,0.3693,0.3693,0.12526,65.56333,0.5171,0.5171,0.12633,69.1203,0.6648,0.6648,0.14682,69.32315,0.8125,0.8125,0.14699,73.45491,0.9602,0.9602,0.21778,78.97034,1.108,1.108,0.22125,82.97217,1.2557,1.2557,0.22172,83.69064,1.4034,1.4034
+2026-02-20T21:25:00Z,BTC-USDT,67709.5,67709.5,67709.5,67709.5,2.91774,4.88875,0.94673,0.0738,0.0738,5.71225,1.56128,0.2215,0.2215,6.57884,2.66959,0.3692,0.3692,9.07177,3.75901,0.5169,0.5169,13.30113,6.19664,0.6646,0.6646,13.59867,11.76338,0.8123,0.8123,14.40388,13.30097,0.96,0.96,15.6209,16.19229,1.1077,1.1077,21.23369,17.36343,1.2554,1.2554,21.47843,18.9011,1.4031,1.4031
+2026-02-20T21:30:00Z,BTC-USDT,67703.5,67703.5,67703.5,67703.5,15.83484,0.00047,31.66921,0.0739,0.0739,0.00064,33.4925,0.2216,0.2216,0.00231,36.67467,0.3693,0.3693,0.00294,49.30254,0.517,0.517,0.01054,52.20615,0.6647,0.6647,0.01071,53.65871,0.8124,0.8124,0.01088,56.02355,0.9601,0.9601,0.01127,67.33598,1.1078,1.1078,0.01144,69.40562,1.2555,1.2555,0.08833,71.64257,1.4032,1.4032
+2026-02-20T21:35:00Z,BTC-USDT,67772.5,67772.5,67772.5,67772.5,1.55631,0.00017,3.11245,0.0738,0.0738,0.00067,5.4666,0.2213,0.3689,0.00963,8.02451,0.3689,0.5164,0.0098,10.58248,0.5164,0.664,0.03442,18.40009,0.664,0.8115,0.03476,21.73194,0.8115,0.9591,0.03656,28.88084,0.9591,1.1066,0.03686,47.15072,1.2542,1.2542,0.05842,57.27637,1.4017,1.4017,0.05889,92.63881,1.5493,1.5493
+2026-02-20T21:40:00Z,BTC-USDT,67716.5,67716.5,67716.5,67716.5,7.66742,15.33262,0.00222,0.0738,0.0738,16.49975,0.00238,0.2215,0.2215,18.01642,0.00538,0.3692,0.8122,18.10213,0.35181,0.5169,0.9599,21.46869,1.01685,0.6645,1.1076,22.91959,3.19439,0.8122,1.2552,23.81673,3.41894,0.9599,1.4029,25.55213,7.43096,1.1076,1.5506,28.38232,10.75415,1.2552,1.6983,31.70127,10.98833,1.4029,1.8459
+2026-02-20T21:45:00Z,BTC-USDT,67760.5,67760.5,67760.5,67760.5,10.77652,20.70047,0.85257,0.0738,0.0738,20.96798,0.89908,0.2214,0.2214,22.49454,0.89955,0.3689,0.3689,24.96866,0.89972,0.5165,0.5165,25.42548,0.89989,0.6641,0.6641,26.29743,0.94227,0.8117,0.8117,27.62388,0.94364,0.9593,0.9593,31.21799,1.12285,1.1068,1.1068,35.04163,2.45723,1.2544,1.2544,37.98494,5.57735,1.402,1.402
+2026-02-20T21:50:00Z,BTC-USDT,67773.0,67773.0,67773.0,67773.0,8.940805,0.00047,17.88114,0.1476,0.1476,0.00127,32.64249,0.2951,0.2951,0.60144,88.93838,0.4427,0.4427,0.60161,100.36042,0.5902,0.5902,0.60628,121.63437,0.7378,0.7378,0.60662,136.26002,0.8853,0.8853,0.61535,175.15797,1.0329,1.0329,0.61582,179.0782,1.1804,1.1804,0.61599,179.41985,1.328,1.328,0.79601,184.10448,1.4755,1.4755
+2026-02-20T21:55:00Z,BTC-USDT,67789.5,67789.5,67789.5,67789.5,4.53267,8.95736,0.10798,0.0738,0.0738,9.15528,0.77335,0.3688,0.2213,9.15628,6.08556,0.5163,0.3688,9.41214,9.08785,0.6638,0.5163,9.44514,11.75571,0.8113,0.6638,9.63046,16.72798,0.9589,0.8113,9.65422,16.88353,1.1064,0.9589,11.86787,22.38784,1.2539,1.1064,13.05845,32.20492,1.4014,1.2539,13.28015,33.7253,1.5489,1.4014
+2026-02-20T22:00:00Z,BTC-USDT,67755.5,67755.5,67755.5,67755.5,7.99858,0.12644,15.87072,0.0738,0.0738,0.12677,19.13945,0.2214,0.2214,0.12729,19.28962,0.369,0.369,0.28713,21.14117,0.5166,0.5166,0.2873,24.91463,0.6642,0.6642,0.32424,34.80317,0.8117,0.8117,0.37554,35.59335,0.9593,0.9593,0.37571,40.86625,1.1069,1.1069,0.40588,43.88215,1.2545,1.2545,0.43938,54.56274,1.4021,1.4021
+2026-02-20T22:05:00Z,BTC-USDT,67714.5,67714.5,67714.5,67714.5,15.889565,0.13456,31.64457,0.0738,0.0738,0.13489,34.20348,0.2215,0.2215,0.13506,35.71968,0.3692,0.3692,0.13523,39.90559,0.5169,0.5169,0.16492,59.28736,0.6646,0.6646,0.16526,60.52446,0.8122,0.8122,0.17003,70.31418,0.9599,0.9599,0.1702,76.02757,1.1076,1.1076,0.17053,86.12077,1.2553,1.2553,0.46845,87.33153,1.4029,1.4029
+2026-02-20T22:10:00Z,BTC-USDT,67636.5,67636.5,67636.5,67636.5,17.602905,0.11326,35.09255,0.0739,0.0739,0.11359,56.29085,0.2218,0.2218,0.1145,56.91513,0.3696,0.3696,0.11467,59.19363,0.5175,0.5175,0.11484,61.82802,0.6653,0.6653,0.27763,64.6668,0.8132,0.8132,0.32725,78.43208,0.961,0.961,0.32742,84.83032,1.1089,1.1089,0.32819,94.10611,1.2567,1.2567,0.32836,98.22631,1.4046,1.4046
+2026-02-20T22:15:00Z,BTC-USDT,67744.5,67744.5,67744.5,67744.5,6.55284,0.50227,12.60341,0.0738,0.0738,0.50603,14.72018,0.2214,0.2214,0.6031,17.43137,0.369,0.369,0.76041,18.35222,0.5166,0.5166,0.81781,24.14425,0.6643,0.6643,0.88679,33.52882,0.8119,0.8119,0.89034,46.72041,0.9595,0.9595,0.91413,49.66361,1.1071,1.1071,0.9219,51.9944,1.2547,1.2547,0.92207,63.40083,1.4023,1.4023
+2026-02-20T22:20:00Z,BTC-USDT,67931.5,67931.5,67931.5,67931.5,5.63684,8.5601,2.71358,0.0736,0.0736,9.66454,4.70914,0.2208,0.2208,10.79949,7.98369,0.368,0.368,13.6241,14.5212,0.5152,0.5152,15.00566,27.14011,0.6624,0.6624,15.21113,41.40872,0.8096,0.8096,15.48493,49.53656,0.9568,0.9568,15.62075,59.49398,1.1041,1.1041,15.82342,105.1372,1.2513,1.2513,19.36332,111.60382,1.3985,1.3985
+2026-02-20T22:25:00Z,BTC-USDT,67891.5,67891.5,67891.5,67891.5,4.200615,7.39862,1.00261,0.0736,0.0736,9.65467,1.00774,0.2209,0.2209,10.82388,1.02142,0.3682,0.3682,12.46822,1.02159,0.5155,0.5155,14.1006,1.02276,0.6628,0.6628,14.10077,2.79384,0.8101,0.8101,15.25388,3.14648,0.9574,0.9574,16.83497,4.2739,1.1047,1.1047,18.05722,9.299,1.252,1.252,19.23605,10.47874,1.3993,1.3993
+2026-02-20T22:30:00Z,BTC-USDT,67948.5,67948.5,67948.5,67948.5,5.879445,1.85662,9.90227,0.0736,0.0736,1.86125,10.03868,0.2208,0.2208,1.98525,10.72491,0.3679,0.3679,1.99002,10.75521,0.5151,0.5151,2.15637,11.5092,0.6623,0.6623,2.16387,13.18774,0.8094,0.8094,5.6774,15.109,0.9566,0.9566,7.03234,15.2395,1.1038,1.1038,7.20757,15.90187,1.2509,1.2509,8.97431,15.90203,1.3981,1.3981
+2026-02-20T22:35:00Z,BTC-USDT,67989.5,67989.5,67989.5,67989.5,5.220105,6.2338,4.20641,0.0735,0.0735,10.03938,11.8556,0.2206,0.2206,14.44197,13.83268,0.3677,0.3677,21.59661,16.06904,0.5148,0.5148,27.93922,16.75626,0.6619,0.6619,44.26567,19.54577,0.8089,0.8089,50.8511,20.96865,0.956,0.956,61.3129,25.18229,1.1031,1.1031,61.47543,25.86838,1.2502,1.2502,61.68202,28.17959,1.3973,1.3973
+2026-02-20T22:40:00Z,BTC-USDT,67931.5,67931.5,67931.5,67931.5,1.70613,0.60012,2.81214,0.0736,0.0736,0.62383,5.86116,0.2208,0.2208,0.624,8.31521,0.368,0.368,0.68315,11.1012,0.5152,0.5152,0.68332,11.37468,0.6624,0.6624,0.68943,14.3225,0.8096,0.8096,0.71314,17.09562,0.9568,0.9568,0.9177,17.88007,1.1041,1.1041,2.61428,22.80242,1.2513,1.2513,3.91568,23.79618,1.3985,1.3985
+2026-02-20T22:45:00Z,BTC-USDT,67990.5,67990.5,67990.5,67990.5,10.421405,0.00093,20.84188,0.0735,0.0735,0.0041,52.50693,0.2206,0.2206,0.00683,65.7958,0.3677,0.3677,0.0073,66.97746,0.5148,0.5148,0.00764,72.02153,0.6619,0.6619,0.00781,73.89629,0.8089,0.8089,0.00798,84.29909,0.956,0.956,0.02521,90.4936,1.1031,1.1031,0.02555,91.87177,1.2502,1.2502,0.05022,92.53694,1.3973,1.3973
+2026-02-20T22:50:00Z,BTC-USDT,68015.5,68015.5,68015.5,68015.5,10.30827,17.53552,3.08102,0.0735,0.0735,20.84442,3.1914,0.2205,0.2205,21.94479,3.2008,0.3676,0.3676,25.47767,3.23709,0.5146,0.5146,27.78063,3.53892,0.6616,0.6616,28.33183,3.54827,0.8086,0.8086,28.58244,4.54785,0.9557,0.9557,31.41812,6.11652,1.1027,1.1027,32.148,6.93171,1.2497,1.2497,32.93645,7.48748,1.3967,1.3967
+2026-02-20T22:55:00Z,BTC-USDT,68057.5,68057.5,68057.5,68057.5,11.658695,0.00017,23.31722,0.0735,0.0735,0.00163,27.23857,0.2204,0.2204,0.0018,29.99116,0.3673,0.3673,0.00197,33.89552,0.5143,0.5143,0.07684,36.42434,0.6612,0.6612,0.07701,37.67659,0.8081,0.8081,0.07962,50.22856,0.9551,0.9551,0.07979,50.81161,1.102,1.102,0.07996,53.01644,1.2489,1.2489,0.08028,62.86864,1.3959,1.3959
+2026-02-20T23:00:00Z,BTC-USDT,68087.5,68087.5,68087.5,68087.5,3.026245,2.21265,3.83984,0.0734,0.0734,2.25327,5.36157,0.2203,0.2203,2.25344,5.38537,0.3672,0.3672,3.35546,5.4106,0.514,0.514,5.67224,5.41077,0.6609,0.6609,6.98169,5.79766,0.8078,0.8078,10.34288,7.26643,0.9547,0.9547,10.46232,8.96222,1.1015,1.1015,16.8287,11.61651,1.2484,1.2484,19.30577,13.18254,1.3953,1.3953
+2026-02-20T23:05:00Z,BTC-USDT,68046.5,68046.5,68046.5,68046.5,3.937405,4.84408,3.03073,0.0735,0.0735,4.8444,4.37124,0.2204,0.2204,4.90353,4.72752,0.3674,0.3674,4.93037,5.12895,0.5144,0.5144,5.08627,8.36257,0.6613,0.6613,6.21352,9.30828,0.8083,0.8083,9.816,11.51628,0.9552,0.9552,10.32788,13.86508,1.1022,1.1022,12.36794,18.13239,1.2491,1.2491,14.28391,18.31394,1.3961,1.3961
+2026-02-20T23:10:00Z,BTC-USDT,67986.5,67986.5,67986.5,67986.5,4.01676,5.63438,2.39914,0.0735,0.0735,6.26754,3.25663,0.3677,0.2206,8.91575,3.36622,0.5148,0.3677,9.82938,3.39775,0.6619,0.5148,11.90421,3.45273,0.809,0.6619,12.33271,4.55634,0.9561,0.809,13.05693,6.47707,1.1032,0.9561,23.74072,6.69916,1.2502,1.1032,33.99184,7.52597,1.3973,1.2502,34.19979,9.32195,1.5444,1.3973
+2026-02-20T23:15:00Z,BTC-USDT,67954.5,67954.5,67954.5,67954.5,3.735915,1.17987,6.29196,0.0736,0.0736,1.2004,6.58046,0.2207,0.2207,1.20906,6.79402,0.3679,0.3679,1.22027,8.56056,0.5151,0.5151,1.75662,9.49068,0.6622,0.6622,2.61624,9.9415,0.8094,0.8094,4.16604,10.8775,0.9565,0.9565,6.04285,17.1131,1.1037,1.1037,7.73505,19.89323,1.2508,1.2508,8.02688,20.46793,1.398,1.398
+2026-02-20T23:20:00Z,BTC-USDT,67946.5,67946.5,67946.5,67946.5,7.97357,0.00164,15.9455,0.0736,0.0736,0.00298,24.35224,0.2208,0.2208,0.00465,57.26214,0.3679,0.3679,0.00482,60.39549,0.5151,0.5151,0.00899,63.85923,0.6623,0.6623,0.00962,68.41375,0.8095,0.8095,0.01009,69.60097,0.9566,0.9566,0.01409,70.06101,1.1038,1.1038,0.02284,72.35268,1.251,1.251,0.03122,73.80301,1.3982,1.3982
+2026-02-20T23:25:00Z,BTC-USDT,67962.5,67962.5,67962.5,67962.5,6.608705,9.2063,4.01111,0.0736,0.0736,9.21807,4.23661,0.2207,0.2207,9.27086,6.05332,0.515,0.3678,9.97966,6.07869,0.6621,0.515,12.12454,6.7098,0.8093,0.6621,14.85742,7.44271,0.9564,0.8093,15.00458,8.16979,1.1035,0.9564,16.57939,9.07729,1.2507,1.1035,17.61639,15.00754,1.3978,1.2507,19.15763,18.42303,1.545,1.3978
+2026-02-20T23:30:00Z,BTC-USDT,67935.5,67935.5,67935.5,67935.5,10.928305,21.76856,0.08805,0.0736,0.0736,25.33856,0.08822,0.2208,0.2208,26.01341,0.08839,0.368,0.368,27.8775,0.08856,0.5152,0.5152,29.322,0.09053,0.6624,0.6624,30.10398,1.24541,0.8096,0.8096,30.46717,1.46474,0.9568,0.9568,31.16811,2.72696,1.104,1.104,32.92664,3.23431,1.2512,1.2512,35.33154,5.02784,1.3984,1.3984
+2026-02-20T23:35:00Z,BTC-USDT,67888.5,67888.5,67888.5,67888.5,23.36813,0.00772,46.72854,0.0737,0.0737,0.0084,84.31296,0.221,0.221,0.01904,116.13182,0.3683,0.3683,0.01921,118.63862,0.5156,0.5156,0.16254,119.38463,0.6629,0.6629,0.16271,123.3521,0.8102,0.8102,0.19042,125.22451,0.9575,0.9575,0.19059,126.62706,1.1048,1.1048,0.20569,126.88951,1.2521,1.2521,0.20586,126.91159,1.3994,1.3994
+2026-02-20T23:40:00Z,BTC-USDT,67933.5,67933.5,67933.5,67933.5,3.37988,6.75629,0.00347,0.0736,0.0736,7.74256,0.0038,0.2208,0.2208,10.39697,0.00473,0.368,0.368,11.7664,0.0299,0.5152,0.5152,12.5838,1.13475,0.6624,0.6624,14.14527,1.13522,0.8096,0.8096,15.03939,1.16539,0.9568,0.9568,15.79548,3.13336,1.104,1.104,17.41012,4.33591,1.2512,1.2512,20.60011,5.87199,1.3984,1.3984
+2026-02-20T23:45:00Z,BTC-USDT,67925.5,67925.5,67925.5,67925.5,4.536035,1.27117,7.8009,0.0736,0.0736,1.27873,9.22863,0.2208,0.2208,1.28629,11.00548,0.3681,0.3681,1.47098,15.34121,0.5153,0.5153,1.52397,19.7569,0.6625,0.6625,1.95243,25.32869,0.8097,0.8097,3.06437,30.42249,0.9569,0.9569,3.48086,35.47901,1.1042,1.1042,3.94716,57.71875,1.2514,1.2514,3.97774,63.82274,1.3986,1.3986
+2026-02-20T23:50:00Z,BTC-USDT,67966.5,67966.5,67966.5,67966.5,18.524085,37.0478,0.00037,0.0736,0.0736,40.52455,0.00071,0.2207,0.2207,42.22057,0.00088,0.3678,0.3678,42.25057,0.00136,0.515,0.515,43.06038,0.00153,0.6621,0.6621,65.53157,0.0017,0.8092,0.8092,75.86218,0.00504,0.9564,0.9564,77.03183,0.00521,1.1035,1.1035,78.7475,0.00554,1.2506,1.2506,78.98207,0.00901,1.3977,1.3977
+2026-02-20T23:55:00Z,BTC-USDT,67980.0,67980.0,67980.0,67980.0,5.87002,1.14824,10.5918,0.1471,0.1471,1.14858,12.01275,0.2942,0.2942,2.25249,12.67466,0.4413,0.4413,2.25266,14.15024,0.5884,0.5884,2.28494,20.14041,0.7355,0.7355,2.54748,20.41405,0.8826,0.8826,2.78959,21.69445,1.0297,1.0297,2.78976,22.04716,1.1768,1.1768,4.14571,22.11568,1.3239,1.3239,4.46169,24.7383,1.471,1.471
+2026-02-21T00:00:00Z,BTC-USDT,67974.5,67974.5,67974.5,67974.5,6.078125,0.05304,12.10321,0.0736,0.0736,0.0532,12.19981,0.2207,0.2207,0.08364,15.78026,0.3678,0.3678,0.09556,16.18448,0.5149,0.5149,0.29856,17.50927,0.8091,0.662,0.32226,18.39488,1.2505,0.8091,0.60226,18.64628,1.3976,0.9562,0.60526,22.49813,1.5447,1.1034,2.09632,23.22899,1.8389,1.2505,3.92852,25.90668,1.986,1.3976
+2026-02-21T00:05:00Z,BTC-USDT,67929.5,67929.5,67929.5,67929.5,9.33453,18.66859,0.00047,0.0736,0.0736,20.04153,0.0038,0.2208,0.2208,22.20767,0.00397,0.368,0.368,35.96272,0.00414,0.5152,0.5152,36.886,0.00473,0.6625,0.6625,47.92018,0.00507,0.8097,0.8097,57.74454,0.00545,0.9569,0.9569,59.04067,0.00622,1.1041,1.1041,60.50786,0.00639,1.2513,1.2513,61.65317,0.00673,1.3985,1.3985
+2026-02-21T00:10:00Z,BTC-USDT,67976.5,67976.5,67976.5,67976.5,4.175125,5.49073,2.85952,0.0736,0.0736,6.59467,2.85985,0.2207,0.2207,6.64308,3.43455,0.662,0.3678,6.64608,4.31372,0.8091,0.5149,7.80226,7.94948,0.9562,0.662,8.01427,8.8787,1.2504,0.8091,8.25858,12.85899,1.3975,0.9562,8.74391,13.03321,1.5447,1.1033,11.51112,19.94082,1.6918,1.2504,11.73597,20.60173,1.8389,1.3975
+2026-02-21T00:15:00Z,BTC-USDT,67915.5,67915.5,67915.5,67915.5,3.28576,2.45328,4.11824,0.0736,0.0736,2.51482,4.2875,0.2209,0.2209,2.52387,4.31431,0.3681,0.3681,2.82929,5.41938,0.5153,0.5153,3.23252,6.65146,0.6626,0.6626,3.47361,10.40957,0.8098,0.8098,4.96232,12.69104,0.9571,0.9571,6.15048,15.56531,1.1043,1.1043,9.0287,18.95831,1.2516,1.2516,9.60436,19.83712,1.3988,1.3988
+2026-02-21T00:20:00Z,BTC-USDT,67926.5,67926.5,67926.5,67926.5,13.6783,0.13398,27.22262,0.0736,0.0736,0.22921,28.41611,0.2208,0.2208,0.25292,29.58082,0.368,0.368,0.25425,32.01156,0.5153,0.5153,1.36205,32.72925,0.6625,0.6625,1.42598,33.46435,0.8097,0.8097,2.5898,34.64331,0.9569,0.9569,2.79805,40.12879,1.1041,1.1041,2.79822,43.27851,1.2514,1.2514,3.0261,43.46296,1.3986,1.3986
+2026-02-21T00:25:00Z,BTC-USDT,67890.5,67890.5,67890.5,67890.5,7.919565,1.61987,14.21926,0.0736,0.0736,1.70406,14.21959,0.2209,0.2209,1.93583,16.13934,0.3682,0.3682,2.00284,16.37029,0.5155,0.5155,2.20918,18.80164,0.6628,0.6628,3.59635,21.10149,0.8101,0.8101,5.93578,23.56279,0.9574,0.9574,6.16649,27.06615,1.1047,1.1047,8.30153,28.07227,1.252,1.252,9.53943,30.32059,1.3993,1.3993
+2026-02-21T00:30:00Z,BTC-USDT,67854.5,67854.5,67854.5,67854.5,5.06887,6.30959,3.82815,0.0737,0.0737,6.37173,3.82848,0.2211,0.2211,7.76914,3.82865,0.3684,0.3684,9.72015,4.04467,0.5158,0.5158,12.2151,4.20095,0.6632,0.6632,13.98439,5.16324,0.8106,0.8106,15.31669,5.22533,0.9579,0.9579,16.07082,5.2273,1.1053,1.1053,19.60383,11.19964,1.2527,1.2527,21.29428,11.70692,1.4001,1.4001
+2026-02-21T00:35:00Z,BTC-USDT,67876.5,67876.5,67876.5,67876.5,11.99102,0.13359,23.84845,0.0737,0.0737,0.18907,24.73857,0.221,0.221,0.18957,28.77258,0.3683,0.3683,1.31989,29.98899,0.5156,0.5156,1.33456,34.17356,0.663,0.663,2.44963,35.09084,0.8103,0.8103,2.97326,35.31207,0.9576,0.9576,3.17343,37.43407,1.1049,1.1049,3.25453,40.06998,1.2523,1.2523,3.76143,42.46398,1.3996,1.3996
+2026-02-21T00:40:00Z,BTC-USDT,67821.5,67821.5,67821.5,67821.5,22.067255,0.01535,44.11916,0.0737,0.0737,0.02369,114.94562,0.2212,0.2212,0.03917,140.30698,0.3686,0.3686,0.04201,140.82592,0.5161,0.5161,0.05763,142.76773,0.6635,0.6635,0.06097,143.85574,0.811,0.811,0.07672,146.85969,0.9584,0.9584,0.0807,148.21209,1.1058,1.1058,0.13636,149.33741,1.2533,1.2533,0.13688,149.34041,1.4007,1.4007
+2026-02-21T00:45:00Z,BTC-USDT,67831.5,67831.5,67831.5,67831.5,2.88112,3.38199,2.38025,0.0737,0.0737,4.56167,2.95341,0.2211,0.2211,5.17107,4.13616,0.3686,0.3686,5.40563,8.15242,0.516,0.516,6.00894,11.80187,0.6634,0.6634,6.26612,13.23136,0.8108,0.8108,6.58484,14.98177,0.9583,0.9583,7.42882,16.18301,1.1057,1.1057,11.3327,16.23257,1.2531,1.2531,14.38469,16.53075,1.4005,1.4005
+2026-02-21T00:50:00Z,BTC-USDT,67840.0,67840.0,67840.0,67840.0,0.61389,0.89734,0.33044,0.1474,0.1474,1.70734,0.33061,0.737,0.2948,1.7573,2.37349,1.3267,0.4422,2.76269,9.52568,2.3585,0.5896,4.23393,10.76293,2.5059,0.737,6.68931,11.69803,2.6533,0.8844,7.7571,15.4589,2.8007,1.0318,15.75235,17.09104,2.9481,1.1792,17.10965,18.7859,3.0955,1.3267,19.56558,18.78642,3.2429,1.4741
+2026-02-21T00:55:00Z,BTC-USDT,67799.5,67799.5,67799.5,67799.5,3.530265,1.94558,5.11495,0.0737,0.0737,2.04891,6.19167,0.2212,0.2212,3.15591,6.46139,0.3687,0.3687,3.2159,6.55361,0.5162,0.5162,3.22787,6.6641,0.6637,0.6637,3.39927,7.87085,0.8112,0.8112,7.14657,8.82167,0.9587,0.9587,9.07563,8.87559,1.1062,1.1062,11.40968,9.09706,1.2537,1.2537,12.78301,14.11518,1.4012,1.4012
+2026-02-21T01:00:00Z,BTC-USDT,67842.5,67842.5,67842.5,67842.5,5.00705,4.37533,5.63877,0.0737,0.0737,4.8178,6.15532,0.2211,0.2211,6.04213,6.35065,0.3685,0.3685,11.4419,6.59664,0.5159,0.5159,12.50051,6.59991,0.6633,0.6633,14.0086,9.3746,0.8107,0.8107,15.35154,11.92898,0.9581,0.9581,16.33214,15.06019,1.1055,1.1055,16.57293,16.06972,1.2529,1.2529,19.1926,17.30663,1.4003,1.4003
+2026-02-21T01:05:00Z,BTC-USDT,67876.5,67876.5,67876.5,67876.5,7.611995,6.66633,8.55766,0.0737,0.0737,6.88777,10.6343,0.221,0.221,6.92496,11.42444,0.3683,0.3683,6.9837,16.35705,0.5156,0.5156,7.05962,18.99789,0.663,0.663,7.38864,20.63925,0.9576,0.8103,13.53514,22.05303,1.1049,0.9576,13.93178,22.81391,1.2523,1.1049,14.62119,23.7754,1.3996,1.2523,14.67845,26.34299,1.5469,1.3996
+2026-02-21T01:10:00Z,BTC-USDT,67895.5,67895.5,67895.5,67895.5,3.379175,6.01199,0.74636,0.0736,0.0736,6.23289,0.74653,0.2209,0.2209,6.5889,0.74993,0.3682,0.3682,9.63946,1.08841,0.5155,0.5155,9.90536,1.85604,0.6628,0.6628,11.06885,2.76441,0.8101,0.8101,14.00724,3.17957,0.9574,0.9574,17.92819,5.29534,1.1046,1.1046,24.7059,11.11798,1.2519,1.2519,33.92341,13.71162,1.3992,1.3992
+2026-02-21T01:15:00Z,BTC-USDT,67841.5,67841.5,67841.5,67841.5,9.100775,0.73831,17.46324,0.0737,0.0737,0.73847,18.34751,0.2211,0.2211,0.79744,25.31217,0.3685,0.3685,0.82118,39.75785,0.5159,0.5159,0.82135,41.08607,0.6633,0.6633,0.8642,42.02277,0.8107,0.8107,0.95985,42.69072,0.9581,0.9581,1.44809,44.83902,1.1055,1.1055,2.01942,50.67969,1.2529,1.2529,4.76,53.69497,1.4003,1.4003
+2026-02-21T01:20:00Z,BTC-USDT,67836.5,67836.5,67836.5,67836.5,11.3124,0.00137,22.62343,0.0737,0.0737,0.00464,30.68322,0.2211,0.2211,0.00481,34.15685,0.3685,0.3685,0.06396,34.15701,0.5159,0.5159,0.06413,38.65501,0.6634,0.6634,0.0643,41.16175,0.8108,0.8108,0.06447,44.72209,0.9582,0.9582,1.21365,47.07623,1.1056,1.1056,1.36882,61.61603,1.253,1.253,1.37653,64.67403,1.4004,1.4004
+2026-02-21T01:25:00Z,BTC-USDT,67832.5,67832.5,67832.5,67832.5,3.67967,0.00017,7.35917,0.0737,0.0737,0.00034,12.82458,0.2211,0.2211,0.00051,25.85195,0.3686,0.3686,0.00085,43.57513,0.516,0.516,0.00118,50.74302,0.6634,0.6634,0.00135,64.36085,0.8108,0.8108,0.00152,79.14269,0.9582,0.9582,0.00169,84.51895,1.1057,1.1057,0.00203,91.11235,1.2531,1.2531,0.00416,99.81612,1.4005,1.4005
+2026-02-21T01:30:00Z,BTC-USDT,67851.5,67851.5,67851.5,67851.5,6.02045,2.06779,9.97311,0.0737,0.0737,2.15555,13.79438,0.2211,0.2211,2.17938,14.9323,0.3685,0.3685,2.25998,16.48916,0.5158,0.5158,2.33809,20.31413,0.6632,0.6632,2.35379,22.67434,0.8106,0.8106,2.68915,25.13998,0.958,0.958,3.14562,26.5787,1.1054,1.1054,4.84166,28.54653,1.2527,1.2527,4.84183,31.18179,1.4001,1.4001
+2026-02-21T01:35:00Z,BTC-USDT,67958.5,67958.5,67958.5,67958.5,3.72722,6.56517,0.88927,0.0736,0.0736,7.92932,0.90363,0.3679,0.2207,7.93032,1.26575,0.515,0.3679,8.36593,2.43187,0.6622,0.515,9.7152,5.00677,0.8093,0.6622,9.7452,10.46924,0.9565,0.8093,11.05442,13.70409,1.1036,0.9565,11.72877,16.35678,1.3979,1.1036,12.19472,16.83134,1.5451,1.2508,13.04855,20.48726,1.6922,1.3979
+2026-02-21T01:40:00Z,BTC-USDT,67948.5,67948.5,67948.5,67948.5,19.43797,0.00227,38.87367,0.0736,0.0736,0.00244,43.62477,0.2208,0.2208,0.00261,43.72493,0.3679,0.3679,0.00294,46.13972,0.5151,0.6623,0.00611,55.07774,0.6623,0.8094,0.05027,58.52798,0.8094,0.9566,0.05044,61.38557,0.9566,1.1038,0.30104,61.70179,1.1038,1.2509,0.53794,63.34679,1.2509,1.3981,0.54111,63.74724,1.3981,1.5453
+2026-02-21T01:45:00Z,BTC-USDT,67965.5,67965.5,67965.5,67965.5,7.537655,15.03224,0.04307,0.0736,0.0736,16.80597,0.11623,0.2207,0.2207,17.55135,0.15305,0.3678,0.3678,18.94913,0.36433,0.515,0.515,22.31611,0.40529,0.6621,0.6621,24.36175,3.77755,0.8092,0.8092,25.20876,4.25814,0.9564,0.9564,25.35505,6.88206,1.1035,1.1035,29.9918,7.79241,1.2506,1.2506,30.56804,8.25766,1.3978,1.3978
+2026-02-21T01:50:00Z,BTC-USDT,67934.5,67934.5,67934.5,67934.5,1.61156,0.84359,2.37953,0.0736,0.0736,0.84389,2.4348,0.2208,0.2208,1.69021,9.9792,0.368,0.368,1.71391,12.16329,0.5152,0.5152,2.13407,12.38432,0.6624,0.6624,2.18522,19.79529,0.8096,0.8096,2.56953,20.3374,0.9568,0.9568,4.14586,21.45869,1.2512,1.104,4.42194,23.18204,1.3984,1.2512,5.6674,25.58799,1.5456,1.3984
+2026-02-21T01:55:00Z,BTC-USDT,67916.5,67916.5,67916.5,67916.5,4.826395,0.79219,8.8606,0.0736,0.0736,1.0447,8.99176,0.2209,0.2209,1.37544,9.20405,0.3681,0.3681,1.53064,10.86321,0.5153,0.5153,1.86312,14.42125,0.6626,0.6626,4.81712,17.80846,0.8098,0.8098,5.28671,20.19107,0.9571,0.9571,5.78595,20.33845,1.1043,1.1043,7.05047,24.99562,1.2515,1.2515,7.21141,26.88337,1.3988,1.3988
+2026-02-21T02:00:00Z,BTC-USDT,67899.5,67899.5,67899.5,67899.5,2.84441,0.06512,5.6237,0.0736,0.0736,0.16156,6.75248,0.2209,0.2209,0.16172,6.7532,0.3682,0.3682,0.26188,12.4079,0.5155,0.5155,0.27087,16.30062,0.6627,0.6627,0.95344,17.62924,0.81,0.81,2.9187,18.4085,0.9573,0.9573,4.03106,21.95297,1.1046,1.1046,4.24612,23.17268,1.2519,1.2519,4.37603,26.76309,1.3991,1.3991
+2026-02-21T02:05:00Z,BTC-USDT,67962.5,67962.5,67962.5,67962.5,8.738435,17.47349,0.00338,0.0736,0.0736,19.63351,0.00372,0.2207,0.2207,22.36444,0.00389,0.3678,0.3678,24.23429,0.00406,0.515,0.515,24.89861,0.03107,0.6621,0.6621,26.2977,0.03141,0.8093,0.8093,30.67924,0.03158,0.9564,0.9564,30.87448,0.03196,1.1035,1.1035,32.06513,0.26187,1.2507,1.2507,35.29138,0.44717,1.3978,1.3978
+2026-02-21T02:10:00Z,BTC-USDT,67969.5,67969.5,67969.5,67969.5,6.23236,8.31351,4.15121,0.3678,0.3678,8.31384,7.81724,0.5149,0.5149,8.31418,22.59378,0.6621,0.6621,8.31435,31.36716,0.8092,0.8092,8.31452,38.81875,0.9563,0.9563,8.31499,55.99142,1.1034,1.1034,8.35678,122.63929,1.2506,1.2506,8.35708,164.26258,1.3977,1.3977,8.35725,179.35161,1.8391,1.5448,8.38196,195.81405,2.2804,1.6919
+2026-02-21T02:15:00Z,BTC-USDT,67959.5,67959.5,67959.5,67959.5,7.716175,15.36772,0.06463,0.0736,0.0736,15.45023,0.06496,0.2207,0.2207,17.94898,0.06513,0.3679,0.3679,18.53064,0.06875,0.515,0.515,19.12712,0.52045,0.6622,0.6622,19.79048,2.57286,0.8093,0.8093,20.51628,3.80559,0.9565,0.9565,24.0522,4.02711,1.1036,1.1036,25.28113,8.78364,1.2507,1.2507,26.78699,10.76002,1.3979,1.3979
+2026-02-21T02:20:00Z,BTC-USDT,68002.5,68002.5,68002.5,68002.5,6.30195,12.60263,0.00127,0.0735,0.0735,12.62852,0.05525,0.2206,0.2206,12.65898,0.05587,0.3676,0.3676,14.4242,0.22223,0.5147,0.5147,15.25578,1.96918,0.6617,0.6617,15.5096,1.98327,0.8088,0.8088,16.93413,4.63075,0.9558,0.9558,23.00315,7.1638,1.1029,1.1029,25.90658,9.69204,1.25,1.25,26.28912,13.76971,1.397,1.397
+2026-02-21T02:25:00Z,BTC-USDT,68030.5,68030.5,68030.5,68030.5,2.71306,2.62115,2.80497,0.0735,0.0735,2.66584,10.75571,0.2205,0.2205,2.7248,14.22871,0.3675,0.3675,2.72975,16.64212,0.5145,0.5145,2.75357,17.25185,0.6615,0.6615,3.25452,20.28082,0.9555,0.8085,4.51318,23.1935,1.1024,0.9555,6.49849,24.10411,1.2494,1.1024,7.62788,27.22682,1.3964,1.2494,12.71116,28.47186,1.5434,1.3964
+2026-02-21T02:30:00Z,BTC-USDT,68030.5,68030.5,68030.5,68030.5,8.43627,2.27929,14.59325,0.0735,0.0735,2.50109,15.40774,0.2205,0.2205,2.52299,16.62095,0.3675,0.3675,2.52348,19.45715,0.5145,0.5145,2.6011,24.35711,0.6615,0.6615,3.23206,25.10009,0.8085,0.8085,3.67951,29.8285,0.9555,0.9555,3.68285,30.27326,1.1024,1.1024,4.67458,31.98233,1.2494,1.2494,7.04039,34.75992,1.3964,1.3964
+2026-02-21T02:35:00Z,BTC-USDT,68040.5,68040.5,68040.5,68040.5,8.000635,15.95092,0.05035,0.0735,0.0735,16.91391,0.0505,0.2205,0.2205,18.90358,0.05082,0.3674,0.3674,19.90276,0.06048,0.5144,0.5144,21.63193,0.2701,0.6614,0.6614,24.11297,0.28412,0.8083,0.8083,24.98431,0.29386,0.9553,0.9553,29.63721,1.40586,1.1023,1.1023,30.59277,1.64609,1.2493,1.2493,32.10576,1.85442,1.3962,1.3962
+2026-02-21T02:40:00Z,BTC-USDT,68030.5,68030.5,68030.5,68030.5,0.90713,1.66768,0.14658,0.0735,0.0735,1.98119,0.14675,0.2205,0.5145,3.76974,0.14692,0.3675,0.6615,3.84328,0.15154,0.6615,0.9555,7.51079,0.17421,0.8085,1.2494,9.50341,0.24905,0.9555,1.3964,9.577,0.43347,1.2494,1.5434,11.93605,0.4428,1.3964,1.6904,16.52763,0.44297,1.6904,1.8374,19.267,0.4949,1.8374,2.4254
+2026-02-21T02:45:00Z,BTC-USDT,67965.5,67965.5,67965.5,67965.5,16.33752,12.34664,20.3284,0.0736,0.0736,12.42673,20.32873,0.2207,0.2207,12.802,20.37955,0.3678,0.3678,14.39334,20.37972,0.515,0.515,15.77337,20.37989,0.6621,0.6621,20.47065,21.62867,0.8092,0.8092,25.6869,22.11287,0.9564,0.9564,25.74776,22.53207,1.1035,1.1035,34.94046,23.34869,1.2506,1.2506,36.11076,23.53906,1.3978,1.3978
+2026-02-21T02:50:00Z,BTC-USDT,67976.5,67976.5,67976.5,67976.5,7.789,0.11102,15.46698,0.0736,0.0736,0.17257,15.95407,0.2207,0.2207,0.19954,19.00252,0.3678,0.3678,0.27134,20.03023,0.5149,0.5149,0.43233,21.62351,0.662,0.662,1.21279,25.48739,0.8091,0.8091,1.23631,28.07528,0.9562,0.9562,2.41013,28.51962,1.1033,1.1033,4.79734,31.34529,1.2504,1.2504,5.21132,32.44461,1.3975,1.3975
+2026-02-21T02:55:00Z,BTC-USDT,67966.5,67966.5,67966.5,67966.5,7.172075,0.12739,14.21676,0.0736,0.0736,0.12802,32.9863,0.2207,0.2207,0.17937,41.19908,0.3678,0.3678,0.18401,45.38103,0.515,0.515,0.27666,47.58856,0.6621,0.6621,0.59839,49.35581,0.8092,0.8092,0.62156,52.11353,0.9564,0.9564,0.84401,52.80168,1.1035,1.1035,2.30593,54.56763,1.2506,1.2506,4.6684,55.14061,1.3977,1.3977
+2026-02-21T03:00:00Z,BTC-USDT,67763.5,67763.5,67763.5,67763.5,4.2218,5.98389,2.45971,0.0738,0.0738,7.14056,2.46009,0.2214,0.2214,7.20227,2.47506,0.3689,0.3689,8.8339,2.47523,0.5165,0.5165,9.99943,2.4754,0.6641,0.6641,12.53576,2.68886,0.8116,0.8116,13.68652,3.44303,0.9592,0.9592,15.67817,4.71807,1.1068,1.1068,17.5903,7.87124,1.2544,1.2544,19.37678,12.05804,1.4019,1.4019
+2026-02-21T03:05:00Z,BTC-USDT,67657.5,67657.5,67657.5,67657.5,8.38698,16.77324,0.00072,0.0739,0.0739,19.85688,0.00145,0.2217,0.2217,20.61631,0.00178,0.3695,0.3695,20.62557,0.00211,0.5173,0.5173,21.27945,0.00528,0.6651,0.6651,24.30349,0.00575,0.8129,0.8129,25.42175,0.00592,0.9607,0.9607,26.23432,0.00609,1.1085,1.1085,26.24542,0.01808,1.2563,1.2563,26.4752,0.06807,1.4041,1.4041
+2026-02-21T03:10:00Z,BTC-USDT,67732.5,67732.5,67732.5,67732.5,7.937035,0.00407,15.87,0.0738,0.0738,0.0044,17.55658,0.2215,0.2215,0.02258,18.95306,0.3691,0.3691,0.12275,20.29787,0.5167,0.5167,0.12292,21.11041,0.6644,0.6644,0.23108,25.31917,0.812,0.9597,0.23161,28.07854,0.9597,1.1073,0.49936,30.36469,1.1073,1.2549,1.61584,31.79892,1.2549,1.4026,1.86214,33.6404,1.4026,1.5502
+2026-02-21T03:15:00Z,BTC-USDT,67721.5,67721.5,67721.5,67721.5,4.686455,0.00034,9.37257,0.0738,0.0738,0.00051,78.13897,0.2215,0.2215,0.03735,86.58008,0.3692,0.3692,0.03752,92.16944,0.5168,0.5168,0.03786,93.599,0.6645,0.6645,0.03803,95.21881,0.8121,0.8121,0.0467,95.3448,0.9598,0.9598,0.09746,95.67766,1.1075,1.1075,0.0978,96.42491,1.2551,1.2551,0.25374,98.87983,1.4028,1.4028
+2026-02-21T03:20:00Z,BTC-USDT,67785.5,67785.5,67785.5,67785.5,3.78879,3.01815,4.55943,0.0738,0.0738,3.26547,5.35802,0.2213,0.2213,4.44446,6.14531,0.3688,0.3688,4.94492,6.86186,0.5163,0.5163,5.15267,11.47508,0.6639,0.6639,6.25962,13.14329,0.8114,0.8114,6.68863,14.30742,0.9589,0.9589,7.42933,17.70943,1.1064,1.1064,7.65796,24.84657,1.254,1.254,7.68796,26.73523,1.4015,1.4015
+2026-02-21T03:25:00Z,BTC-USDT,67772.5,67772.5,67772.5,67772.5,5.855785,0.00756,11.70401,0.0738,0.0738,0.00983,12.8979,0.2213,0.2213,0.01,20.12414,0.3689,0.3689,0.07777,21.97938,0.5164,0.5164,0.08186,24.54704,0.664,0.664,0.21509,25.191,0.8115,0.8115,0.21626,27.6206,0.9591,0.9591,0.21827,28.70854,1.1066,1.1066,0.22444,30.1388,1.2542,1.2542,1.50018,35.9187,1.4017,1.4017
+2026-02-21T03:30:00Z,BTC-USDT,67779.5,67779.5,67779.5,67779.5,7.339025,14.63043,0.04762,0.0738,0.0738,15.28417,0.04795,0.2213,0.2213,16.79193,0.08201,0.3688,0.3688,18.81742,0.09156,0.5164,0.5164,18.84788,0.10059,0.6639,0.6639,20.93782,0.31615,0.8115,0.8115,22.25124,1.71322,0.959,0.959,22.53124,2.52227,1.1065,1.1065,22.53424,4.20427,1.4016,1.2541,26.15543,5.69046,1.5491,1.4016
+2026-02-21T03:35:00Z,BTC-USDT,67736.5,67736.5,67736.5,67736.5,12.42203,0.33309,24.51097,0.0738,0.0738,0.39507,25.41101,0.2214,0.2214,0.39837,26.79641,0.3691,0.3691,0.40038,29.15921,0.5167,0.5167,0.40317,32.25541,0.6643,0.6643,0.42712,33.87594,0.812,0.812,0.47811,35.48712,0.9596,0.9596,0.68209,35.51999,1.1072,1.1072,1.27022,37.44251,1.2549,1.2549,1.45753,43.15702,1.4025,1.4025
+2026-02-21T03:40:00Z,BTC-USDT,67581.5,67581.5,67581.5,67581.5,4.147415,6.89043,1.4044,0.074,0.074,8.553,1.40655,0.222,0.222,8.89052,1.40907,0.3699,0.3699,9.11979,1.40924,0.5179,0.5179,10.47864,1.40957,0.6659,0.6659,10.86889,1.47396,0.8138,0.8138,13.63314,2.03018,0.9618,0.9618,19.37205,2.24181,1.1098,1.1098,21.32987,2.24372,1.2577,1.2577,22.30104,4.10249,1.4057,1.4057
+2026-02-21T03:45:00Z,BTC-USDT,67598.5,67598.5,67598.5,67598.5,5.884135,11.7682,7e-05,0.074,0.074,12.6333,0.00041,0.2219,0.2219,17.2957,0.00208,0.3698,0.3698,18.66333,0.00225,0.5178,0.5178,22.19559,0.00258,0.6657,0.6657,27.49303,0.00275,0.8136,0.8136,30.40081,0.05361,0.9616,0.9616,35.1539,0.05378,1.1095,1.1095,36.02375,2.702,1.2574,1.2574,38.15014,4.74915,1.4054,1.4054
+2026-02-21T03:50:00Z,BTC-USDT,67606.5,67606.5,67606.5,67606.5,4.198055,8.39594,0.00017,0.074,0.074,16.22231,0.00255,0.2219,0.2219,25.28732,0.00289,0.3698,0.3698,44.1161,0.01078,0.5177,0.5177,46.69707,0.01095,0.6656,0.6656,46.87683,0.01142,0.8135,0.8135,47.83836,0.02025,0.9614,0.9614,48.7999,0.04408,1.1094,1.1094,49.0897,0.05279,1.2573,1.2573,49.8566,0.1116,1.4052,1.4052
+2026-02-21T03:55:00Z,BTC-USDT,67631.5,67631.5,67631.5,67631.5,5.747455,11.47189,0.02302,0.0739,0.0739,12.52785,0.02363,0.2218,0.2218,15.69475,0.0238,0.3697,0.3697,19.49717,0.02397,0.5175,0.5175,22.17408,0.08295,0.6654,0.6654,24.25794,0.71233,0.8132,0.8132,25.13062,1.04829,0.9611,0.9611,29.44837,2.40882,1.109,1.109,30.72407,3.29697,1.2568,1.2568,30.73041,3.84981,1.4047,1.4047
+2026-02-21T04:00:00Z,BTC-USDT,67606.5,67606.5,67606.5,67606.5,9.06439,0.00179,18.12699,0.074,0.074,0.32362,19.46712,0.2219,0.2219,0.32379,22.10605,0.3698,0.3698,0.32396,25.80358,0.5177,0.5177,0.32413,30.04319,0.6656,0.6656,0.3243,31.50175,0.8135,0.8135,0.32447,32.79647,0.9614,0.9614,0.96697,33.20249,1.1094,1.1094,1.26954,33.7282,1.2573,1.2573,2.6272,34.46677,1.4052,1.4052
+2026-02-21T04:05:00Z,BTC-USDT,67657.5,67657.5,67657.5,67657.5,16.29343,0.00138,32.58548,0.0739,0.0739,0.00425,42.18482,0.2217,0.2217,0.00459,51.47516,0.3695,0.3695,0.00623,63.62372,0.5173,0.5173,0.10752,72.13478,0.6651,0.6651,0.10769,77.87792,0.8129,0.8129,0.13167,102.26567,0.9607,0.9607,0.132,121.01621,1.1085,1.1085,0.17672,123.50816,1.2563,1.2563,0.43315,125.59336,1.4041,1.5519
+2026-02-21T04:10:00Z,BTC-USDT,67621.5,67621.5,67621.5,67621.5,7.129595,0.00177,14.25742,0.0739,0.0739,0.00253,14.25817,0.2218,0.2218,0.04807,14.71515,0.3697,0.3697,0.04824,21.14195,0.5176,0.5176,0.31267,24.54143,0.6655,0.6655,0.48075,25.82182,0.8134,0.8134,1.81151,26.74757,0.9612,0.9612,2.59168,27.16309,1.1091,1.1091,2.99087,27.89532,1.257,1.257,6.88468,28.21014,1.4049,1.4049
+2026-02-21T04:15:00Z,BTC-USDT,67585.5,67585.5,67585.5,67585.5,4.12468,8.24732,0.00204,0.074,0.074,11.14823,0.00237,0.2219,0.2219,13.73105,0.07237,0.3699,0.3699,15.4838,0.14936,0.5179,0.5179,18.65216,0.15834,0.6658,0.6658,19.65651,0.3936,0.8138,0.8138,25.43713,0.64768,0.9617,0.9617,26.02252,1.62407,1.1097,1.1097,27.38415,3.26369,1.2577,1.2577,27.77129,5.19614,1.4056,1.4056
+2026-02-21T04:20:00Z,BTC-USDT,67635.5,67635.5,67635.5,67635.5,8.851275,17.70198,0.00057,0.0739,0.0739,20.52345,0.00103,0.2218,0.2218,25.75055,0.00137,0.3696,0.3696,25.94886,0.02818,0.5175,0.5175,26.27748,0.02917,0.6653,0.6653,31.68509,0.02934,0.8132,0.8132,32.89526,0.02968,0.961,0.961,34.84272,0.03285,1.1089,1.1089,37.2759,0.04507,1.2567,1.2567,39.70557,0.04524,1.4046,1.4046
+2026-02-21T04:25:00Z,BTC-USDT,67688.5,67688.5,67688.5,67688.5,4.252005,0.79218,7.71183,0.0739,0.0739,0.84632,8.82071,0.2216,0.2216,3.13818,8.82837,0.3693,0.3693,3.67623,9.78424,0.5171,0.5171,3.67657,10.90135,0.6648,0.6648,5.16384,13.58452,0.8125,0.8125,5.56675,17.01641,0.9603,0.9603,7.40855,20.05207,1.108,1.108,8.57449,21.59389,1.2558,1.2558,12.45508,23.17601,1.4035,1.4035
+2026-02-21T04:30:00Z,BTC-USDT,67685.5,67685.5,67685.5,67685.5,0.904755,0.00052,1.80899,0.0739,0.0739,0.00386,26.70564,0.2216,0.2216,0.00403,38.8757,0.3694,0.3694,0.0042,64.91731,0.5171,0.5171,0.00437,90.13125,0.6648,0.6648,0.00634,96.9978,0.8126,0.8126,0.00651,105.16564,0.9603,0.9603,0.00668,116.20652,1.1081,1.1081,0.00685,169.86509,1.2558,1.2558,0.00719,175.1516,1.4036,1.4036
+2026-02-21T04:35:00Z,BTC-USDT,67666.0,67666.0,67666.0,67666.0,24.640435,0.02258,49.25829,0.1478,0.1478,0.02408,54.29716,0.2956,0.2956,0.0286,57.10064,0.4434,0.4434,0.029,65.429,0.5911,0.5911,0.0292,69.73698,0.7389,0.7389,0.02953,71.95519,0.8867,0.8867,0.0297,74.46425,1.0345,1.0345,0.25148,77.2813,1.3301,1.1823,1.09523,103.20845,1.4778,1.3301,2.25105,103.61561,1.6256,1.4778
+2026-02-21T04:40:00Z,BTC-USDT,67657.5,67657.5,67657.5,67657.5,0.043945,0.03617,0.05172,0.2217,0.2217,0.03634,0.10344,0.3695,0.3695,0.27529,0.15516,0.6651,0.5173,1.60604,0.20688,0.8129,0.6651,1.68488,0.31033,0.9607,0.9607,1.92888,0.41378,1.1085,1.1085,1.92917,0.51723,1.2563,1.2563,4.63347,0.62068,1.4041,1.4041,10.7821,0.72413,1.5519,1.5519,12.03909,8.54896,1.6997,1.6997
+2026-02-21T04:45:00Z,BTC-USDT,67685.5,67685.5,67685.5,67685.5,1.78688,0.65539,2.91837,0.0739,0.0739,1.0591,3.4493,0.2216,0.2216,2.19141,3.63668,0.3694,0.3694,3.29997,5.19118,0.6648,0.5171,3.79219,8.18894,0.8126,0.6648,3.9665,9.47966,0.9603,0.8126,6.73868,12.00634,1.1081,0.9603,9.05204,15.61641,1.2558,1.1081,10.87987,21.00377,1.4036,1.2558,11.01374,21.86066,1.5513,1.4036
+2026-02-21T04:50:00Z,BTC-USDT,67722.5,67722.5,67722.5,67722.5,7.76442,0.12667,15.40217,0.0738,0.0738,0.12684,16.30718,0.2215,0.2215,0.17864,19.40298,0.3692,0.3692,0.25774,20.06765,0.5168,0.5168,0.25837,22.74568,0.6645,0.6645,0.26171,23.49767,0.8121,0.8121,1.57746,24.68602,0.9598,0.9598,4.96075,29.50333,1.1075,1.1075,5.48601,30.71093,1.2551,1.2551,7.52395,31.04192,1.4028,1.4028
+2026-02-21T04:55:00Z,BTC-USDT,67790.5,67790.5,67790.5,67790.5,4.877985,0.8212,8.93477,0.0738,0.0738,0.82265,10.41618,0.2213,0.2213,0.83177,13.76788,0.3688,0.3688,0.83211,16.66435,0.5163,0.5163,0.85988,16.89471,0.6638,0.6638,1.0817,21.0705,0.8113,0.8113,1.52356,22.75154,0.9588,0.9588,6.87389,25.11861,1.1063,1.1063,7.78252,27.47951,1.2539,1.2539,8.51467,28.29669,1.4014,1.4014
+2026-02-21T05:00:00Z,BTC-USDT,67823.5,67823.5,67823.5,67823.5,3.41753,0.0012,6.83386,0.0737,0.0737,0.00136,8.03749,0.2212,0.2212,0.00152,8.61211,0.516,0.3686,0.00452,12.51531,0.8109,0.516,0.06209,12.56621,0.9584,0.6635,0.2209,17.72747,1.1058,0.8109,0.2683,21.42872,1.2533,0.9584,0.39186,23.02636,1.4007,1.1058,5.75358,23.76128,1.5481,1.2533,7.32397,29.45172,1.6956,1.4007
+2026-02-21T05:05:00Z,BTC-USDT,67808.5,67808.5,67808.5,67808.5,2.538405,5.02836,0.04845,0.0737,0.0737,7.68384,0.25525,0.2212,0.2212,10.19397,0.43214,0.3687,0.3687,10.28778,1.65604,0.5162,0.5162,12.43862,1.8515,0.6636,0.6636,15.502,1.99161,0.8111,0.8111,17.02967,3.552,0.9586,0.9586,22.42712,3.56052,1.1061,1.1061,32.56663,6.10885,1.2535,1.2535,33.79844,9.14312,1.401,1.401
+2026-02-21T05:10:00Z,BTC-USDT,67815.5,67815.5,67815.5,67815.5,4.72669,9.21358,0.2398,0.0737,0.0737,9.72028,0.26857,0.2212,0.2212,14.68898,0.40286,0.3686,0.3686,15.61981,1.88806,0.5161,0.5161,17.53828,2.55644,0.6636,0.6636,28.65655,2.95438,0.811,0.811,30.16319,4.32576,0.9585,0.9585,30.65384,4.34885,1.1059,1.1059,32.95491,6.05653,1.2534,1.2534,37.64439,7.75235,1.4009,1.4009
+2026-02-21T05:15:00Z,BTC-USDT,67825.5,67825.5,67825.5,67825.5,1.96526,0.11664,3.81388,0.0737,0.0737,0.12918,6.05501,0.2212,0.2212,0.13071,8.63171,0.3686,0.3686,0.19751,9.72939,0.516,0.516,0.47965,12.08114,0.6635,0.6635,1.9576,14.83013,0.8109,0.8109,2.17807,16.00432,0.9583,0.9583,4.36072,17.60859,1.1058,1.1058,5.04777,19.57927,1.2532,1.2532,7.52766,21.32873,1.4007,1.4007
+2026-02-21T05:20:00Z,BTC-USDT,67820.5,67820.5,67820.5,67820.5,7.717,15.4282,0.0058,0.0737,0.0737,16.53568,0.00613,0.2212,0.2212,21.07318,0.05731,0.3686,0.3686,21.82125,0.05944,0.5161,0.5161,21.87633,0.06041,0.6635,0.6635,25.79367,0.06928,0.811,0.811,30.91719,0.22143,0.9584,0.9584,31.972,0.28455,1.1059,1.1059,35.11151,0.71322,1.2533,1.2533,43.93306,2.74011,1.4008,1.4008
+2026-02-21T05:25:00Z,BTC-USDT,67828.0,67828.0,67828.0,67828.0,8.06934,16.10547,0.03321,0.1474,0.1474,20.20431,0.05896,0.2949,0.2949,20.75095,0.1181,0.4423,0.4423,21.36915,0.11827,0.5897,0.5897,21.7676,0.14208,0.7372,0.7372,28.41246,0.16882,0.8846,0.8846,31.79876,0.88142,1.032,1.032,40.97898,1.31919,1.1795,1.1795,40.98603,2.67959,1.3269,1.3269,42.53609,3.07298,1.4743,1.4743
+2026-02-21T05:30:00Z,BTC-USDT,67846.5,67846.5,67846.5,67846.5,8.653475,0.0636,17.24335,0.0737,0.0737,0.16466,18.76698,0.2211,0.2211,0.40012,18.97199,0.3685,0.3685,0.60323,21.0981,0.5159,0.6633,1.27881,24.70097,0.6633,0.8107,1.37666,24.90208,0.8107,0.958,2.94467,27.12823,0.958,1.1054,6.82405,29.18669,1.1054,1.2528,10.1972,30.1503,1.2528,1.4002,12.17891,33.07909,1.4002,1.5476
+2026-02-21T05:35:00Z,BTC-USDT,67791.5,67791.5,67791.5,67791.5,12.220655,24.2878,0.15351,0.0738,0.0738,26.25639,0.15384,0.2213,0.2213,26.46764,0.15401,0.3688,0.3688,31.82615,0.17795,0.5163,0.5163,32.09529,0.18538,0.6638,0.6638,32.12017,1.19978,0.8113,0.8113,42.87998,1.20135,0.9588,0.9588,43.03609,1.20169,1.1063,1.1063,44.41488,1.53045,1.2538,1.2538,49.16025,2.77904,1.4014,1.4014
+2026-02-21T05:40:00Z,BTC-USDT,67824.5,67824.5,67824.5,67824.5,5.094985,10.16193,0.02804,0.0737,0.0737,14.27162,0.03269,0.2212,0.2212,16.96833,0.09167,0.3686,0.3686,18.77812,0.09201,0.516,0.516,20.88462,0.29349,0.6635,0.6635,22.0644,1.42675,0.8109,0.8109,32.13455,1.43205,0.9584,0.9584,33.4027,1.4845,1.1058,1.1058,38.35127,2.42546,1.2532,1.2532,40.98783,4.58759,1.4007,1.4007
+2026-02-21T05:45:00Z,BTC-USDT,67792.5,67792.5,67792.5,67792.5,5.79781,3.25454,8.34108,0.0738,0.0738,6.92156,8.49124,0.2213,0.3688,7.19218,8.67089,0.3688,0.5163,8.51076,10.65967,0.5163,0.6638,11.97253,12.80905,0.6638,0.8113,12.39961,13.37143,0.8113,0.9588,17.12192,15.82074,0.9588,1.1063,19.40182,15.88553,1.1063,1.2538,20.22739,20.01473,1.2538,1.4013,22.30112,21.06351,1.4013,1.5488
+2026-02-21T05:50:00Z,BTC-USDT,67840.5,67840.5,67840.5,67840.5,2.301695,0.96888,3.63451,0.0737,0.0737,0.96904,4.84082,0.2211,0.2211,1.16286,8.12164,0.5159,0.3685,1.83464,8.94204,0.6633,0.5159,2.09419,12.64567,0.8107,0.6633,2.25955,14.19293,0.9581,0.8107,5.06379,14.71005,1.1055,0.9581,6.8722,18.39545,1.2529,1.1055,12.2555,19.18842,1.4003,1.2529,15.81837,21.43431,1.5477,1.4003
+2026-02-21T05:55:00Z,BTC-USDT,67826.5,67826.5,67826.5,67826.5,2.92569,0.68946,5.16192,0.0737,0.0737,0.68962,5.16209,0.2212,0.2212,0.69009,6.70324,0.3686,0.3686,1.25241,8.02289,0.516,0.516,5.69455,9.12909,0.8109,0.6635,6.87211,10.09012,0.9583,0.8109,9.5711,13.03514,1.1058,0.9583,16.50041,13.70354,1.2532,1.1058,16.72522,15.46201,1.4006,1.2532,16.88059,18.67312,1.5481,1.4006
+2026-02-21T06:00:00Z,BTC-USDT,67848.5,67848.5,67848.5,67848.5,5.59796,10.52906,0.66686,0.0737,0.0737,12.27635,0.66749,0.2211,0.2211,17.35345,0.6914,0.3685,0.3685,18.45474,0.81724,0.5159,0.5159,18.74797,1.03715,0.6632,0.6632,19.87477,1.92928,0.8106,0.8106,21.84017,4.98669,0.958,0.958,22.03883,6.17791,1.1054,1.1054,26.0804,7.13364,1.2528,1.2528,29.61372,7.43304,1.4002,1.4002
+2026-02-21T06:05:00Z,BTC-USDT,67836.5,67836.5,67836.5,67836.5,1.17218,0.91068,1.43368,0.0737,0.0737,1.243,2.88287,0.2211,0.2211,2.55798,2.88304,0.3685,0.3685,5.21747,3.60655,0.5159,0.5159,8.66074,3.6409,0.6634,0.6634,9.59303,5.73095,0.8108,0.8108,9.78096,6.98954,0.9582,0.9582,13.79095,7.72688,1.1056,1.1056,15.61202,9.8046,1.253,1.253,17.43669,10.01946,1.4004,1.4004
+2026-02-21T06:10:00Z,BTC-USDT,67892.5,67892.5,67892.5,67892.5,6.863225,0.10327,13.62318,0.0736,0.0736,0.1036,14.93288,0.2209,0.2209,0.10377,15.84338,0.3682,0.3682,0.1041,16.57658,0.5155,0.5155,0.10427,19.84439,0.6628,0.6628,0.10761,20.23164,0.8101,0.8101,0.17863,22.78085,0.9574,0.9574,0.53977,24.33041,1.1047,1.1047,3.00412,30.20385,1.252,1.252,3.98516,32.2457,1.3993,1.3993
+2026-02-21T06:15:00Z,BTC-USDT,67878.5,67878.5,67878.5,67878.5,1.92408,0.17682,3.67134,0.0737,0.0737,0.17794,6.13164,0.221,0.221,0.25353,8.39182,0.3683,0.3683,0.40931,11.04254,0.6629,0.5156,1.21704,12.4001,0.8103,0.6629,2.17458,13.42707,0.9576,0.8103,5.15827,13.58896,1.1049,0.9576,7.07653,13.93711,1.2522,1.1049,9.72153,15.69814,1.3996,1.2522,9.844,22.75876,1.5469,1.3996
+2026-02-21T06:20:00Z,BTC-USDT,67855.5,67855.5,67855.5,67855.5,6.3902,3.16318,9.61722,0.0737,0.0737,3.24763,10.1646,0.2211,0.2211,3.76656,11.44855,0.3684,0.3684,4.92596,11.44872,0.5158,0.5158,7.75559,14.17313,0.6632,0.6632,7.99259,17.13823,0.8105,0.8105,8.34439,18.26777,0.9579,0.9579,10.91519,19.39081,1.1053,1.1053,15.85708,19.70529,1.2527,1.2527,21.58017,20.56561,1.4,1.4
+2026-02-21T06:25:00Z,BTC-USDT,67839.5,67839.5,67839.5,67839.5,5.173255,0.11685,10.22966,0.0737,0.0737,0.16773,10.28187,0.2211,0.2211,0.19165,11.64337,0.3685,0.3685,1.07072,12.42198,0.5159,0.5159,1.07109,16.46242,0.6633,0.6633,5.25015,18.17042,0.8107,0.8107,7.40968,19.03207,0.9581,0.9581,9.56369,20.29243,1.1056,1.1056,9.9767,21.74546,1.253,1.253,15.80214,23.82582,1.4004,1.4004
+2026-02-21T06:30:00Z,BTC-USDT,67777.5,67777.5,67777.5,67777.5,7.22926,14.44245,0.01607,0.0738,0.0738,18.6973,0.01822,0.2213,0.2213,20.77607,0.01839,0.3689,0.3689,20.97544,0.01856,0.5164,0.5164,31.22959,0.02769,0.6639,0.6639,36.6479,0.02786,0.8115,0.8115,37.10354,0.04719,0.959,0.959,38.38558,0.06911,1.1066,1.1066,42.15704,0.07245,1.2541,1.2541,42.86523,0.0983,1.4016,1.4016
+2026-02-21T06:35:00Z,BTC-USDT,67727.5,67727.5,67727.5,67727.5,1.18929,1.03249,1.34609,0.0738,0.0738,2.13017,1.34642,0.2215,0.2215,3.45099,1.35365,0.3691,0.3691,5.23355,1.42504,0.5168,0.5168,6.7405,1.69126,0.6644,0.6644,10.1416,3.46346,0.8121,0.8121,16.61201,3.91698,0.9597,0.9597,27.30936,6.47745,1.1074,1.1074,28.94208,7.97268,1.255,1.255,31.88962,10.78989,1.4027,1.4027
+2026-02-21T06:40:00Z,BTC-USDT,67745.5,67745.5,67745.5,67745.5,4.74376,7.54261,1.94491,0.0738,0.0738,9.02967,1.94508,0.2214,0.2214,9.62868,3.07636,0.369,0.369,10.64832,3.74092,0.5166,0.5166,10.89968,3.74109,0.6643,0.6643,13.60841,5.95807,0.8119,0.8119,18.70892,8.68694,0.9595,0.9595,20.7289,9.354,1.1071,1.1071,32.09568,12.21413,1.2547,1.2547,36.90462,14.96944,1.4023,1.4023
+2026-02-21T06:45:00Z,BTC-USDT,67727.5,67727.5,67727.5,67727.5,2.120525,1.35343,2.88762,0.0738,0.0738,1.37205,4.43478,0.2215,0.2215,1.49584,4.46811,0.3691,0.3691,1.49601,4.7386,0.5168,0.5168,1.49618,8.92448,0.6644,0.6644,2.11633,10.62513,0.8121,0.8121,3.24961,13.52047,0.9597,0.9597,5.63107,15.88807,1.1074,1.1074,9.32678,16.47979,1.255,1.255,11.24214,19.88159,1.4027,1.4027
+2026-02-21T06:50:00Z,BTC-USDT,67743.5,67743.5,67743.5,67743.5,3.122795,6.23373,0.01186,0.0738,0.0738,9.6988,0.01219,0.2214,0.2214,12.69598,0.0134,0.369,0.369,19.52679,0.03717,0.5167,0.5167,21.99941,0.03734,0.6643,0.6643,33.42652,0.04658,0.8119,0.8119,35.14737,0.04846,0.9595,0.9595,35.40581,0.99313,1.1071,1.1071,36.38748,2.64014,1.2547,1.2547,38.35806,4.01763,1.4023,1.4023
+2026-02-21T06:55:00Z,BTC-USDT,67759.5,67759.5,67759.5,67759.5,7.30865,1.25624,13.36106,0.0738,0.0738,2.46377,14.46821,0.2214,0.369,2.83323,16.29438,0.369,0.5165,3.98821,17.53105,0.5165,0.6641,4.81443,20.82296,0.6641,0.8117,5.92914,21.95878,0.8117,0.9593,6.09782,22.5771,0.9593,1.1069,11.00343,24.06423,1.1069,1.2544,11.46479,27.21951,1.2544,1.402,15.02738,29.62392,1.402,1.5496
+2026-02-21T07:00:00Z,BTC-USDT,67731.5,67731.5,67731.5,67731.5,4.26029,6.45455,2.06603,0.0738,0.0738,6.65516,2.95818,0.2215,0.2215,6.83814,3.94504,0.3691,0.3691,7.34592,4.97645,0.5167,0.5167,7.53542,5.01975,0.6644,0.6644,7.54451,7.93864,0.812,0.812,12.24435,11.71275,0.9597,0.9597,15.85502,11.88638,1.1073,1.1073,16.39234,12.6858,1.255,1.255,23.42709,15.18353,1.4026,1.4026
+2026-02-21T07:05:00Z,BTC-USDT,67795.5,67795.5,67795.5,67795.5,5.118555,9.15623,1.08088,0.0738,0.0738,9.2069,1.24356,0.2213,0.2213,14.73189,3.29503,0.3688,0.8113,16.14237,6.26969,0.5163,0.9588,29.26086,7.13545,0.6638,1.1063,32.85094,7.36542,0.8113,1.2538,33.90549,7.41379,0.9588,1.4013,34.87335,8.34357,1.1063,1.5488,34.9477,11.63945,1.2538,1.6963,36.88041,13.44569,1.4013,1.8438
+2026-02-21T07:10:00Z,BTC-USDT,67791.5,67791.5,67791.5,67791.5,1.7768,1.49984,2.05376,0.0738,0.0738,1.55007,3.16072,0.2213,0.2213,1.82603,3.33465,0.3688,0.3688,4.55978,3.35355,0.5163,0.5163,6.72052,3.45372,0.6638,0.6638,9.89205,3.46279,0.8113,0.8113,22.10717,5.2488,0.9588,0.9588,23.51759,10.64692,1.1063,1.1063,29.33242,12.18859,1.2538,1.2538,30.26562,12.18876,1.4014,1.4014
+2026-02-21T07:15:00Z,BTC-USDT,67803.5,67803.5,67803.5,67803.5,4.066025,8.12516,0.00689,0.0737,0.0737,10.18705,0.00751,0.2212,0.2212,13.99449,0.00996,0.3687,0.3687,17.85284,0.01013,0.5162,0.5162,19.47883,0.06911,0.6637,0.6637,26.05642,1.13429,0.8112,0.8112,28.64493,2.59379,0.9587,0.9587,38.37723,3.85553,1.1061,1.1061,38.92364,3.99719,1.2536,1.2536,42.041,5.13828,1.4011,1.4011
+2026-02-21T07:20:00Z,BTC-USDT,67821.5,67821.5,67821.5,67821.5,3.22799,1.12217,5.33381,0.0737,0.0737,1.29893,5.48697,0.2212,0.2212,1.40141,9.11207,0.3686,0.3686,1.57054,11.58318,0.6635,0.5161,2.70354,14.6092,0.811,0.6635,2.87886,15.81883,0.9584,0.811,3.27766,16.63912,1.1058,0.9584,3.32715,18.10746,1.2533,1.1058,5.04121,23.34156,1.4007,1.2533,6.52189,27.47445,1.5482,1.4007
+2026-02-21T07:25:00Z,BTC-USDT,67826.5,67826.5,67826.5,67826.5,2.619695,0.45024,4.78915,0.0737,0.0737,0.53549,6.48866,0.2212,0.2212,0.53601,8.08998,0.3686,0.3686,0.53618,9.75325,0.516,0.516,0.63635,12.09735,0.6635,0.6635,0.71891,13.40105,0.8109,0.8109,1.12015,13.63005,0.9583,0.9583,2.28747,14.83799,1.1058,1.1058,2.85513,21.4586,1.2532,1.2532,2.8853,22.33377,1.4006,1.4006
+2026-02-21T07:30:00Z,BTC-USDT,67832.5,67832.5,67832.5,67832.5,1.16164,0.26949,2.05379,0.0737,0.0737,1.01331,2.05396,0.2211,0.2211,1.11499,2.23347,0.3686,0.3686,1.14008,3.53846,0.516,0.516,1.42226,4.88332,0.6634,0.6634,2.50423,4.90707,0.8108,0.8108,5.50189,7.92552,0.9582,0.9582,7.83502,8.92529,1.1057,1.1057,10.90864,11.85731,1.2531,1.2531,11.65615,13.1235,1.4005,1.4005
+2026-02-21T07:35:00Z,BTC-USDT,67835.5,67835.5,67835.5,67835.5,1.77452,0.95239,2.59665,0.0737,0.0737,1.18343,2.6055,0.2211,0.2211,1.7823,2.60672,0.3685,0.3685,4.86457,2.60893,0.516,0.8108,8.25647,3.93612,0.6634,0.9582,8.44509,5.43389,0.8108,1.1056,8.66874,5.43406,0.9582,1.253,12.95884,6.08515,1.1056,1.4004,22.41206,9.06223,1.253,1.5479,22.41223,9.0979,1.4004,1.6953
+2026-02-21T07:40:00Z,BTC-USDT,67799.5,67799.5,67799.5,67799.5,2.4611,4.20248,0.71972,0.0737,0.0737,4.37935,0.72005,0.2212,0.2212,8.16007,0.78019,0.5162,0.3687,9.8625,0.78036,0.6637,0.5162,13.98555,0.98215,0.8112,0.6637,15.0186,2.24704,0.9587,0.8112,18.73557,2.50376,1.1062,0.9587,21.39699,2.50426,1.2537,1.1062,30.48743,2.52801,1.4012,1.2537,30.55321,2.52818,1.5487,1.4012
+2026-02-21T07:45:00Z,BTC-USDT,67804.5,67804.5,67804.5,67804.5,2.984295,0.08959,5.879,0.0737,0.0737,0.09163,5.88112,0.2212,0.2212,0.41654,6.11301,0.5162,0.3687,3.93083,7.21951,0.6637,0.5162,4.66137,8.26167,0.8112,0.6637,7.62721,8.59267,0.9586,0.8112,13.12548,11.7818,1.1061,0.9586,15.66991,12.77061,1.2536,1.1061,15.82638,13.72705,1.4011,1.2536,20.70003,13.76027,1.5486,1.4011
+2026-02-21T07:50:00Z,BTC-USDT,67809.5,67809.5,67809.5,67809.5,3.99322,0.38514,7.6013,0.0737,0.0737,0.3864,7.60246,0.2212,0.2212,0.4603,7.67185,0.3687,0.5162,1.23606,9.8841,0.5162,0.6636,1.61688,12.93878,0.6636,0.8111,2.00861,13.37256,0.8111,0.9586,7.02475,14.03645,0.9586,1.106,7.35732,15.61954,1.106,1.2535,12.46161,17.88561,1.2535,1.401,16.55595,22.82185,1.401,1.5485
+2026-02-21T07:55:00Z,BTC-USDT,67821.5,67821.5,67821.5,67821.5,2.52733,0.15099,4.90367,0.0737,0.0737,0.15115,4.92939,0.2212,0.2212,0.16131,5.13847,0.3686,0.3686,0.97467,5.25022,0.5161,0.5161,1.07683,6.44816,0.6635,0.6635,3.96124,9.74305,0.811,0.811,7.24918,9.93772,0.9584,0.9584,8.65604,12.4797,1.1058,1.1058,10.82957,14.38625,1.2533,1.2533,15.60848,14.54995,1.4007,1.4007
+2026-02-21T08:00:00Z,BTC-USDT,67825.5,67825.5,67825.5,67825.5,5.81307,0.00787,11.61827,0.0737,0.0737,1.21415,11.61988,0.2212,0.2212,1.23046,12.86559,0.3686,0.3686,1.29027,12.99627,0.516,0.516,2.19333,15.85419,0.6635,0.6635,3.85409,16.96437,0.8109,0.8109,4.17459,18.29271,0.9583,0.9583,8.44587,18.98255,1.1058,1.1058,10.22444,20.73804,1.2532,1.2532,12.06467,24.05288,1.4007,1.4007
+2026-02-21T08:05:00Z,BTC-USDT,67859.5,67859.5,67859.5,67859.5,3.387125,0.06007,6.71418,0.0737,0.0737,0.07131,9.81563,0.221,0.221,0.07285,14.00478,0.3684,0.3684,0.1478,22.88391,0.5158,0.5158,0.15803,25.20946,0.6631,0.6631,0.16103,30.70566,0.8105,0.8105,0.76212,32.836,0.9579,0.9579,0.879,34.3399,1.1052,1.1052,2.53992,37.54825,1.2526,1.2526,3.17745,38.45083,1.4,1.4
+2026-02-21T08:10:00Z,BTC-USDT,67862.5,67862.5,67862.5,67862.5,8.96304,9.28739,8.63869,0.0737,0.0737,10.58995,8.64286,0.221,0.221,13.69051,8.66713,0.3684,0.3684,14.19897,8.75512,0.5157,0.5157,14.98982,9.12456,0.6631,0.6631,21.84736,12.90811,0.8105,0.8105,23.57088,12.90862,0.9578,0.9578,28.83247,13.15902,1.1052,1.1052,31.41889,13.39851,1.2525,1.2525,41.939,18.15742,1.3999,1.3999
+2026-02-21T08:15:00Z,BTC-USDT,67909.5,67909.5,67909.5,67909.5,6.765615,9.97868,3.55255,0.0736,0.0736,10.73059,3.55586,0.2209,0.2209,11.83675,3.65894,0.3681,0.3681,13.02273,3.65911,0.5154,0.5154,18.12173,3.65928,0.6626,0.6626,22.16822,5.16353,0.8099,0.8099,33.77569,5.16891,0.9572,0.9572,35.82214,6.85199,1.1044,1.1044,37.30607,6.85216,1.2517,1.2517,37.6916,8.46124,1.3989,1.3989
+2026-02-21T08:20:00Z,BTC-USDT,67933.5,67933.5,67933.5,67933.5,5.33331,8.60837,2.05825,0.0736,0.0736,9.16981,2.1151,0.2208,0.2208,9.17957,3.21958,0.368,0.368,9.45085,3.51523,0.5152,0.5152,11.10425,3.75003,0.6624,0.6624,12.2192,5.94496,0.8096,0.8096,17.58817,7.31123,0.9568,0.9568,20.17748,13.07342,1.104,1.104,20.4065,13.67198,1.2512,1.2512,24.15932,15.07083,1.3984,1.3984
+2026-02-21T08:25:00Z,BTC-USDT,67943.5,67943.5,67943.5,67943.5,2.843155,3.23308,2.45323,0.0736,0.0736,3.26639,3.76041,0.2208,0.2208,3.67832,3.77251,0.368,0.368,3.89123,4.92761,0.5151,0.5151,4.72738,7.92344,0.6623,0.6623,5.386,10.62703,0.8095,0.8095,6.00895,10.78181,0.9567,0.9567,9.68441,13.65749,1.1039,1.1039,11.82501,36.21466,1.251,1.251,14.22819,36.69773,1.3982,1.3982
+2026-02-21T08:30:00Z,BTC-USDT,67948.5,67948.5,67948.5,67948.5,15.84241,13.59687,18.08795,0.0736,0.0736,15.56856,18.24066,0.2208,0.2208,32.13222,18.24227,0.3679,0.3679,33.96809,36.50872,0.5151,0.5151,35.89091,36.50922,0.6623,0.6623,36.32049,36.51256,0.8094,0.8094,37.60295,36.52068,0.9566,0.9566,41.24358,36.52357,1.1038,1.1038,43.70373,36.54745,1.2509,1.2509,49.17742,36.80981,1.3981,1.3981
+2026-02-21T08:35:00Z,BTC-USDT,67909.5,67909.5,67909.5,67909.5,1.48051,0.37365,2.58737,0.0736,0.0736,0.37609,2.86752,0.2209,0.2209,0.38621,2.89139,0.3681,0.3681,0.39491,5.3071,0.5154,0.5154,1.07567,5.5019,0.6626,0.6626,1.48176,8.78703,0.8099,0.8099,1.5453,10.15533,0.9572,0.9572,6.7558,13.22292,1.1044,1.1044,7.41975,14.38277,1.2517,1.2517,9.53148,15.76398,1.3989,1.3989
+2026-02-21T08:40:00Z,BTC-USDT,67969.5,67969.5,67969.5,67969.5,11.089055,0.04135,22.13676,0.0736,0.0736,0.04434,24.17925,0.2207,0.2207,0.05209,25.31636,0.3678,0.3678,0.13068,30.10709,0.5149,0.5149,0.13117,33.11385,0.6621,0.6621,0.13434,38.9977,0.8092,0.8092,0.23238,43.1442,0.9563,0.9563,0.24052,44.59607,1.1034,1.1034,0.24906,44.59624,1.2506,1.2506,0.4933,45.65434,1.3977,1.3977
+2026-02-21T08:45:00Z,BTC-USDT,67956.5,67956.5,67956.5,67956.5,2.060275,1.3388,2.78175,0.0736,0.0736,1.34896,2.81191,0.2207,0.2207,1.39521,3.89178,0.3679,0.3679,1.55108,4.16222,0.515,0.515,3.46404,8.95699,0.6622,0.6622,5.50461,11.07921,0.8093,0.8093,7.08171,11.07938,0.9565,0.9565,10.55588,11.71337,1.1036,1.1036,13.06765,13.67452,1.2508,1.2508,15.22875,13.77569,1.398,1.398
+2026-02-21T08:50:00Z,BTC-USDT,67979.5,67979.5,67979.5,67979.5,7.57407,14.44541,0.70273,0.0736,0.0736,18.15739,0.70324,0.2207,0.2207,22.31636,0.70341,0.3678,0.3678,23.68184,0.71417,0.5149,0.5149,25.62536,0.73786,0.662,0.662,29.91355,0.74159,0.8091,0.8091,31.25432,1.23063,0.9562,0.9562,32.64166,2.5635,1.1033,1.1033,34.7295,3.66714,1.2504,1.2504,35.84132,5.02735,1.3975,1.3975
+2026-02-21T08:55:00Z,BTC-USDT,68009.5,68009.5,68009.5,68009.5,8.927925,3.65099,14.20486,0.0735,0.0735,4.31817,14.42572,0.2206,0.2206,5.7821,14.59154,0.3676,0.3676,6.65262,15.97065,0.5146,0.5146,6.67762,16.18945,0.6617,0.6617,8.23025,16.23521,0.8087,0.8087,19.58935,21.55619,0.9557,0.9557,21.09373,21.77139,1.1028,1.1028,30.1369,21.77173,1.2498,1.2498,32.71628,21.8019,1.3969,1.3969
+2026-02-21T09:00:00Z,BTC-USDT,67994.5,67994.5,67994.5,67994.5,13.55039,0.00017,27.10061,0.0735,0.0735,0.40173,29.97332,0.2206,0.2206,0.61377,35.74579,0.3677,0.3677,0.89339,36.22853,0.5147,0.5147,1.17373,36.47934,0.6618,0.6618,3.28708,36.59306,0.8089,0.8089,3.29025,38.43108,0.956,0.956,5.7147,38.43189,1.103,1.103,5.73992,41.04925,1.2501,1.2501,8.59533,41.98175,1.3972,1.3972
+2026-02-21T09:05:00Z,BTC-USDT,67938.5,67938.5,67938.5,67938.5,7.067385,1.14781,12.98696,0.0736,0.0736,1.97622,14.64257,0.2208,0.2208,2.09824,14.91158,0.368,0.368,2.35091,16.84076,0.5152,0.5152,2.85753,20.40437,0.6624,0.6624,3.14032,21.83724,0.8096,0.8096,4.25831,22.36129,0.9567,0.9567,6.93016,23.04798,1.1039,1.1039,7.7397,25.64131,1.2511,1.2511,8.49218,29.91428,1.3983,1.3983
+2026-02-21T09:10:00Z,BTC-USDT,67959.5,67959.5,67959.5,67959.5,4.98954,5.68961,4.28947,0.0736,0.0736,5.71331,5.51198,0.2207,0.2207,7.8577,6.99099,0.3679,0.3679,7.86628,11.56777,0.515,0.515,10.95375,11.86347,0.6622,0.6622,11.5902,13.3514,0.8093,0.8093,12.22413,19.87391,0.9565,0.9565,14.57664,21.32789,1.1036,1.1036,15.52183,23.22482,1.2507,1.2507,16.62628,23.30165,1.3979,1.3979
+2026-02-21T09:15:00Z,BTC-USDT,68079.5,68079.5,68079.5,68079.5,4.58563,2.73896,6.4323,0.0734,0.0734,5.04324,9.57713,0.2203,0.2203,5.07398,9.66362,0.3672,0.3672,7.49194,10.82753,0.5141,0.5141,8.32649,12.15124,0.661,0.661,9.76119,16.48871,0.8079,0.8079,11.00344,16.92692,0.9548,0.9548,14.39209,17.05094,1.1017,1.1017,18.25225,18.25596,1.2485,1.2485,19.94139,23.26208,1.3954,1.3954
+2026-02-21T09:20:00Z,BTC-USDT,68220.5,68220.5,68220.5,68220.5,15.05028,22.9958,7.10476,0.6596,0.6596,92.64618,7.11743,0.8062,0.8062,93.24633,7.13702,0.9528,0.9528,94.93448,7.13719,1.0994,1.0994,95.22351,7.13787,1.246,1.246,98.80683,7.13885,1.3925,1.3925,100.4574,7.13941,1.5391,1.5391,100.51247,7.1621,1.6857,1.6857,108.41672,7.16417,1.8323,1.8323,109.54007,7.16615,1.9789,1.9789
+2026-02-21T09:25:00Z,BTC-USDT,68198.5,68198.5,68198.5,68198.5,3.705325,6.50317,0.90748,0.0733,0.0733,7.74856,1.10699,0.2199,0.2199,10.68206,3.02592,0.3666,0.3666,12.06786,4.12625,0.5132,0.5132,13.06471,4.33847,0.6598,0.6598,16.49548,4.34388,0.8065,0.8065,17.11894,5.66373,0.9531,0.9531,21.4564,6.25749,1.0997,1.0997,24.14997,6.25866,1.2464,1.2464,24.3738,7.66203,1.393,1.393
+2026-02-21T09:30:00Z,BTC-USDT,68173.5,68173.5,68173.5,68173.5,2.070495,2.37951,1.76148,0.0733,0.0733,2.48896,2.39483,0.22,0.22,3.80679,5.25614,0.3667,0.3667,3.81609,6.9537,0.5134,0.5134,6.51412,8.51661,0.6601,0.6601,7.01594,12.07083,0.8068,0.8068,9.38074,13.4715,0.9534,0.9534,12.39442,15.60008,1.1001,1.1001,13.03687,16.34154,1.2468,1.2468,14.38865,19.96966,1.3935,1.3935
+2026-02-21T09:35:00Z,BTC-USDT,68192.5,68192.5,68192.5,68192.5,5.25032,2.53484,7.9658,0.0733,0.0733,3.06026,8.48265,0.22,0.22,3.08387,10.37738,0.3666,0.3666,3.13526,12.20107,0.5133,0.5133,3.13565,14.00373,0.6599,0.6599,3.19119,16.60226,0.8065,0.8065,3.8499,17.83253,0.9532,0.9532,4.54745,21.70001,1.0998,1.0998,6.80807,23.98133,1.2465,1.2465,12.36044,28.15334,1.3931,1.3931
+2026-02-21T09:40:00Z,BTC-USDT,68150.5,68150.5,68150.5,68150.5,8.185245,14.38749,1.983,0.0734,0.0734,15.99129,1.98332,0.2201,0.2201,18.7012,1.98349,0.3668,0.3668,20.71733,1.98366,0.5136,0.5136,21.3175,1.98383,0.6603,0.6603,25.13687,1.987,0.807,0.807,26.71123,1.98717,0.9538,0.9538,29.19874,2.0108,1.1005,1.1005,34.15424,3.33021,1.2472,1.2472,38.38021,3.38919,1.394,1.394
+2026-02-21T09:45:00Z,BTC-USDT,68161.5,68161.5,68161.5,68161.5,5.49053,6.80752,4.17354,0.0734,0.0734,6.88471,5.29796,0.2201,0.2201,6.94367,7.70528,0.5135,0.3668,6.95257,9.08318,0.6602,0.5135,7.96434,12.60517,0.8069,0.6602,8.7701,14.26625,0.9536,0.8069,11.88049,14.90871,1.1003,0.9536,12.13595,19.47565,1.247,1.1003,13.31895,20.04627,1.3937,1.247,16.22075,21.22328,1.5405,1.3937
+2026-02-21T09:50:00Z,BTC-USDT,68110.5,68110.5,68110.5,68110.5,5.594145,11.12637,0.06192,0.0734,0.0734,12.05556,0.07412,0.2202,0.2202,13.38498,0.12489,0.3671,0.6607,15.14935,0.15172,0.5139,0.8075,16.4243,0.15189,0.6607,0.9543,19.53782,0.21102,0.8075,1.1012,20.43277,0.21119,0.9543,1.248,21.45965,0.21136,1.1012,1.3948,21.46768,4.49192,1.248,1.5416,21.79826,7.69319,1.3948,1.6884
+2026-02-21T09:55:00Z,BTC-USDT,68112.5,68112.5,68112.5,68112.5,4.159005,4.2861,4.03191,0.0734,0.0734,4.30958,4.73397,0.2202,0.2202,4.86378,13.76555,0.367,0.367,4.99336,16.99269,0.5139,0.5139,4.99436,17.14871,0.6607,0.6607,5.21465,22.05002,0.8075,0.8075,6.1811,23.51809,0.9543,0.9543,6.63493,26.7164,1.1011,1.1011,7.81547,29.61159,1.2479,1.2479,9.54873,29.64193,1.3948,1.3948
+2026-02-21T10:00:00Z,BTC-USDT,68188.5,68188.5,68188.5,68188.5,3.150135,2.36288,3.93739,0.0733,0.0733,2.36303,5.61103,0.22,0.22,2.43827,7.15481,0.3666,0.3666,2.50795,8.91528,0.5133,0.5133,3.57036,12.79954,0.6599,0.6599,4.29231,13.41772,0.8066,0.8066,6.14858,18.62875,0.9532,0.9532,8.97401,19.25706,1.0999,1.0999,10.53828,21.73767,1.2465,1.2465,13.89728,23.91295,1.3932,1.3932
+2026-02-21T10:05:00Z,BTC-USDT,68180.5,68180.5,68180.5,68180.5,16.239395,14.92742,17.55137,0.0733,0.0733,14.92757,18.23468,0.22,0.22,14.93072,21.03092,0.3667,0.3667,15.01423,22.52512,0.8067,0.5133,15.16953,26.5617,0.9534,0.66,15.38978,26.97481,1.1,0.8067,15.79745,28.09783,1.2467,0.9534,16.89512,29.22151,1.3934,1.1,17.16368,37.01047,1.54,1.2467,20.27334,39.92191,1.6867,1.3934
+2026-02-21T10:10:00Z,BTC-USDT,68145.5,68145.5,68145.5,68145.5,3.26599,2.98559,3.54639,0.0734,0.0734,3.20603,4.64778,0.2201,0.2201,3.2062,5.95467,0.3669,0.3669,3.55541,6.1932,0.5136,0.5136,3.80888,8.02213,0.6604,0.6604,4.31431,8.17165,0.8071,0.8071,6.74863,15.17527,0.9538,0.9538,7.25424,17.79026,1.1006,1.1006,7.45592,21.24178,1.2473,1.2473,10.72336,21.26558,1.3941,1.3941
+2026-02-21T10:15:00Z,BTC-USDT,68117.5,68117.5,68117.5,68117.5,3.853635,3.96898,3.73829,0.0734,0.0734,3.98104,5.27907,0.2202,0.2202,3.99121,6.38072,0.367,0.367,4.45104,6.74318,0.5138,0.5138,4.79661,14.9404,0.6606,0.6606,6.33895,18.24643,0.8074,0.8074,6.99628,19.05734,0.9542,0.9542,8.34913,22.97779,1.101,1.101,11.0389,24.44242,1.2478,1.2478,12.56795,26.70341,1.3946,1.3946
+2026-02-21T10:20:00Z,BTC-USDT,68159.5,68159.5,68159.5,68159.5,5.1738,1.65448,8.69312,0.0734,0.0734,1.73906,8.84859,0.3668,0.2201,3.06657,9.30757,0.5135,0.3668,3.24579,12.87618,0.6602,0.5135,4.4866,14.69017,0.8069,0.6602,5.66015,15.22441,0.9536,0.8069,7.03031,17.67062,1.1004,0.9536,11.54714,22.66189,1.2471,1.1004,11.99451,27.23767,1.3938,1.2471,12.70746,28.86739,1.5405,1.3938
+2026-02-21T10:25:00Z,BTC-USDT,68153.5,68153.5,68153.5,68153.5,3.155275,5.0245,1.28605,0.0734,0.0734,6.91384,1.39641,0.2201,0.2201,6.97537,1.42019,0.3668,0.3668,7.21682,2.92491,0.5135,0.5135,7.30129,5.03118,0.6603,0.6603,8.73375,5.03135,0.807,0.807,15.56745,5.40616,0.9537,0.9537,16.16718,7.9075,1.1005,1.1005,19.47002,8.27869,1.2472,1.2472,30.62719,15.13899,1.3939,1.3939
+2026-02-21T10:30:00Z,BTC-USDT,68148.5,68148.5,68148.5,68148.5,4.17275,6.0835,2.262,0.0734,0.0734,6.31858,2.49319,0.2201,0.2201,6.63215,2.56894,0.3668,0.3668,8.3042,2.94268,0.5136,0.5136,8.574,4.2634,0.6603,0.6603,12.19375,5.14267,0.8071,0.8071,13.25404,7.00691,0.9538,0.9538,15.70935,9.89187,1.1005,1.1005,16.26516,10.68298,1.2473,1.2473,19.00069,12.96723,1.394,1.394
+2026-02-21T10:35:00Z,BTC-USDT,68177.5,68177.5,68177.5,68177.5,8.657395,16.53516,0.77963,0.0733,0.0733,16.79175,0.77995,0.22,0.22,19.5472,2.48152,0.3667,0.3667,21.59743,2.75215,0.5134,0.5134,24.45538,3.75232,0.66,0.66,25.71746,4.5931,0.8067,0.8067,26.95151,4.59744,0.9534,0.9534,28.64082,5.51254,1.1001,1.1001,34.80007,6.66488,1.2467,1.2467,38.83446,8.86724,1.3934,1.3934
+2026-02-21T10:40:00Z,BTC-USDT,68179.5,68179.5,68179.5,68179.5,12.700685,25.33888,0.06249,0.0733,0.0733,30.98296,0.06266,0.22,0.22,36.21735,0.06283,0.3667,0.3667,46.65274,0.06446,0.5134,0.5134,75.87001,0.06534,0.66,0.66,95.09005,0.06571,0.8067,0.8067,102.02238,0.06588,0.9534,0.9534,106.19291,0.06665,1.1,1.1,111.38413,0.06682,1.2467,1.2467,119.57899,0.06716,1.3934,1.3934
+2026-02-21T10:45:00Z,BTC-USDT,68164.5,68164.5,68164.5,68164.5,2.67094,3.70459,1.63729,0.0734,0.0734,4.89464,1.66125,0.2201,0.2201,6.70672,2.76214,0.3668,0.3668,7.30209,2.90109,0.5135,0.5135,9.10878,4.23782,0.6602,0.6602,11.52542,4.39351,0.8069,0.8069,13.38675,4.71547,0.9536,0.9536,15.93825,5.2275,1.1003,1.1003,18.68108,6.98839,1.247,1.247,21.04271,8.61438,1.3937,1.3937
+2026-02-21T10:50:00Z,BTC-USDT,68130.5,68130.5,68130.5,68130.5,4.027405,7.69929,0.35552,0.0734,0.0734,8.57209,0.576,0.2202,0.2202,10.55483,0.58032,0.3669,0.3669,11.23092,0.84412,0.5137,0.5137,14.89703,1.94534,0.6605,0.6605,17.1123,2.21399,0.8073,0.8073,19.13967,2.35719,0.9541,0.9541,22.66294,3.34375,1.1008,1.1008,24.45912,4.54829,1.2476,1.2476,25.7354,9.52264,1.3944,1.3944
+2026-02-21T10:55:00Z,BTC-USDT,68171.5,68171.5,68171.5,68171.5,2.58542,5.14984,0.021,0.0733,0.0733,6.19847,0.07996,0.22,0.22,8.98475,0.08013,0.3667,0.3667,13.51267,0.0803,0.5134,0.5134,13.72844,0.08047,0.6601,0.6601,15.58436,0.26241,0.8068,0.8068,15.8232,1.51391,0.9535,0.9535,20.2945,2.28276,1.1002,1.1002,24.21819,2.42894,1.2469,1.2469,37.85732,3.15753,1.3935,1.3935
+2026-02-21T11:00:00Z,BTC-USDT,68163.5,68163.5,68163.5,68163.5,10.714355,0.00736,21.42135,0.0734,0.0734,0.01682,28.27807,0.2201,0.2201,0.02602,34.03443,0.3668,0.3668,3.20164,37.19267,0.5135,0.5135,3.21108,44.05029,0.6602,0.6602,3.43107,51.15879,0.8069,0.8069,3.49899,54.56828,0.9536,0.9536,4.33883,59.49839,1.1003,1.1003,6.91614,62.45385,1.247,1.247,8.36289,63.00158,1.3937,1.3937
+2026-02-21T11:05:00Z,BTC-USDT,68225.5,68225.5,68225.5,68225.5,1.80695,1.20271,2.41119,0.0733,0.0733,2.34262,5.62958,0.2199,0.2199,3.01228,6.06449,0.3664,0.3664,3.51228,6.89433,0.513,0.513,4.6354,6.89485,0.6596,0.6596,7.90838,10.63444,0.8062,0.8062,11.28775,12.26755,0.9527,0.9527,12.9505,12.29989,1.0993,1.0993,15.16321,13.67606,1.2459,1.2459,16.95507,15.74847,1.3924,1.3924
+2026-02-21T11:10:00Z,BTC-USDT,68212.5,68212.5,68212.5,68212.5,164.371655,72.91373,255.82958,0.0733,0.0733,81.29825,255.83121,0.2199,0.2199,91.49813,255.8962,0.3665,0.3665,105.97709,255.89637,0.5131,0.5131,127.80235,255.89691,0.6597,0.6597,132.1802,255.89944,0.8063,0.8063,150.22341,255.89961,0.9529,0.9529,152.43005,255.9589,1.0995,1.0995,161.5067,255.96926,1.2461,1.2461,163.11813,255.98109,1.3927,1.3927
+2026-02-21T11:15:00Z,BTC-USDT,68207.5,68207.5,68207.5,68207.5,4.849265,1.55581,8.14272,0.0733,0.0733,1.5663,9.92851,0.2199,0.2199,1.74841,9.92866,0.3665,0.3665,1.75572,9.93084,0.5131,0.5131,3.01474,11.71458,0.6598,0.6598,3.7088,12.09255,0.8064,0.8064,5.23254,12.76692,0.953,0.953,5.51612,14.44737,1.0996,1.0996,7.29128,16.20767,1.2462,1.2462,8.49614,17.94496,1.3928,1.3928
+2026-02-21T11:20:00Z,BTC-USDT,68197.5,68197.5,68197.5,68197.5,8.85416,0.01017,17.69815,0.0733,0.0733,0.01941,50.36107,0.2199,0.2199,0.22453,54.22586,0.3666,0.3666,0.23388,55.41502,0.5132,0.5132,0.43533,56.14462,0.6598,0.6598,1.54804,57.44804,0.8065,0.8065,1.65742,57.66802,0.9531,0.9531,1.67472,61.05936,1.0997,1.0997,2.48346,66.84505,1.2464,1.2464,2.70666,68.10825,1.393,1.393
+2026-02-21T11:30:00Z,BTC-USDT,68106.5,68106.5,68106.5,68106.5,6.440495,1.68511,11.19588,0.0734,0.0734,2.18528,11.40625,0.2202,0.2202,2.3518,12.00206,0.3671,0.3671,4.21209,14.30585,0.5139,0.5139,5.24896,16.28305,0.6607,0.6607,5.54554,16.28642,0.8076,0.8076,8.53485,19.25135,0.9544,0.9544,10.31823,24.58972,1.1012,1.1012,12.04829,28.37797,1.248,1.248,12.90849,28.95015,1.3949,1.3949
+2026-02-21T11:35:00Z,BTC-USDT,68106.5,68106.5,68106.5,68106.5,5.95346,10.82143,1.08549,0.0734,0.0734,11.14882,1.13701,0.2202,0.2202,15.44571,1.13718,0.3671,0.3671,18.20935,1.38717,0.5139,0.5139,19.62727,1.41082,0.6607,0.6607,23.18417,1.58288,0.8076,0.8076,26.54322,1.5843,0.9544,0.9544,29.02997,1.64345,1.1012,1.1012,31.05732,1.92096,1.248,1.248,34.46402,3.04638,1.3949,1.3949
+2026-02-21T11:40:00Z,BTC-USDT,68064.5,68064.5,68064.5,68064.5,2.49086,1.1162,3.86552,0.0735,0.0735,1.33664,4.769,0.6611,0.2204,2.46535,4.97589,0.8081,0.3673,3.16748,8.72276,0.955,0.5142,3.58401,12.1325,1.2488,0.6611,3.6279,15.33102,1.3957,0.8081,4.12884,15.43102,1.5427,0.955,5.51548,19.98577,1.6896,1.1019,5.96449,20.52383,1.8365,1.2488,7.4289,20.52756,1.9834,1.5427
+2026-02-21T11:45:00Z,BTC-USDT,68047.5,68047.5,68047.5,68047.5,23.686465,0.0903,47.28263,0.0735,0.0735,0.0966,52.8991,0.2204,0.2204,0.2936,54.27622,0.3674,0.3674,0.30188,56.70289,0.5143,0.5143,0.50151,59.38318,0.6613,0.6613,0.50847,59.48335,0.8083,0.8083,2.95582,64.11704,0.9552,0.9552,4.49067,67.08161,1.1022,1.1022,5.16081,68.21431,1.2491,1.2491,5.86689,69.64608,1.3961,1.3961
+2026-02-21T11:50:00Z,BTC-USDT,68069.5,68069.5,68069.5,68069.5,2.59088,3.76002,1.42174,0.0735,0.0735,5.18918,1.42612,0.2204,0.2204,5.19723,2.3885,0.3673,0.3673,5.38684,2.42837,0.5142,0.5142,5.39512,2.51735,0.6611,0.6611,8.21685,4.28382,0.808,0.808,10.06732,6.45309,0.9549,0.9549,11.8509,6.45341,1.1018,1.1018,12.54242,7.98579,1.2487,1.2487,13.9158,16.5816,1.3956,1.3956
+2026-02-21T11:55:00Z,BTC-USDT,68054.5,68054.5,68054.5,68054.5,6.303045,5.80296,6.80313,0.0735,0.0735,10.92341,8.10123,0.2204,0.2204,12.04084,9.20389,0.5143,0.3674,12.54671,10.24211,0.6612,0.5143,15.14536,10.48644,0.8082,0.6612,15.3192,15.14909,0.9551,0.8082,16.42185,18.63079,1.1021,0.9551,17.09311,20.83776,1.249,1.1021,17.30705,23.09058,1.3959,1.249,17.3342,26.09018,1.5429,1.3959
+2026-02-21T12:00:00Z,BTC-USDT,68082.5,68082.5,68082.5,68082.5,14.303575,0.24741,28.35974,0.0734,0.0734,0.3479,31.0656,0.2203,0.2203,0.34807,32.18583,0.3672,0.3672,0.34824,37.91581,0.5141,0.5141,0.35688,39.06836,0.661,0.661,0.41367,41.33938,0.8078,0.8078,0.49099,51.44248,0.9547,0.9547,1.28583,55.25561,1.1016,1.1016,1.286,61.90493,1.2485,1.2485,1.28949,73.26254,1.3954,1.3954
+2026-02-21T12:05:00Z,BTC-USDT,67974.5,67974.5,67974.5,67974.5,4.03696,0.88385,7.19007,0.0736,0.0736,1.52962,11.25284,0.2207,0.2207,1.56164,14.80845,0.3678,0.3678,1.79388,14.85956,0.5149,0.5149,1.87989,17.00764,0.662,0.662,2.10081,24.31424,0.8091,0.8091,2.15692,24.56104,0.9562,0.9562,2.61624,25.7501,1.1034,1.1034,3.95554,29.24729,1.2505,1.2505,4.47364,38.95938,1.3976,1.3976
+2026-02-21T12:10:00Z,BTC-USDT,67956.5,67956.5,67956.5,67956.5,4.665695,2.4572,6.87419,0.0736,0.0736,2.45753,10.59648,0.2207,0.2207,2.52053,11.46301,0.3679,0.3679,2.53092,15.67674,0.515,0.515,2.59172,19.45449,0.6622,0.6622,2.84654,24.79966,0.8093,0.8093,4.58278,27.45301,0.9565,0.9565,5.93468,27.55318,1.1036,1.1036,5.9435,48.32316,1.2508,1.2508,6.42327,52.96504,1.398,1.398
+2026-02-21T12:15:00Z,BTC-USDT,67944.5,67944.5,67944.5,67944.5,4.79186,9.58282,0.0009,0.0736,0.0736,9.87361,0.00123,0.2208,0.2208,11.00222,0.0251,0.3679,0.3679,11.28644,1.50317,0.5151,0.5151,11.29506,2.32118,0.6623,0.6623,11.99876,3.72437,0.8095,0.8095,12.35869,6.08849,0.9567,0.9567,13.99195,9.158,1.1038,1.1038,18.42455,14.08366,1.251,1.251,20.79759,26.71408,1.3982,1.3982
+2026-02-21T12:20:00Z,BTC-USDT,67955.5,67955.5,67955.5,67955.5,2.44266,2.72229,2.16303,0.0736,0.0736,2.99069,4.07546,0.2207,0.2207,2.99949,6.49557,0.3679,0.3679,3.28042,9.92063,0.515,0.515,3.2891,11.18085,0.6622,0.6622,3.68318,21.47962,0.8094,0.8094,5.05506,24.75404,0.9565,0.9565,5.47488,24.75421,1.1037,1.1037,8.0353,28.14825,1.2508,1.2508,8.86353,30.92946,1.398,1.398
+2026-02-21T12:25:00Z,BTC-USDT,67933.5,67933.5,67933.5,67933.5,5.11892,2.31546,7.92238,0.0736,0.0736,2.58772,9.94664,0.2208,0.2208,2.6552,19.28634,0.368,0.368,2.89585,28.16257,0.5152,0.5152,3.15128,37.08556,0.6624,0.6624,3.20863,38.94447,0.8096,0.8096,3.63367,41.48693,0.9568,0.9568,3.86283,45.88484,1.104,1.104,4.29123,48.74555,1.2512,1.2512,4.32355,49.23421,1.3984,1.3984
+2026-02-21T12:30:00Z,BTC-USDT,67916.5,67916.5,67916.5,67916.5,14.21151,28.12281,0.30021,0.0736,0.0736,39.67888,0.30038,0.2209,0.2209,40.15656,1.08264,0.3681,0.3681,41.96352,1.10273,0.5153,0.5153,43.36158,2.29052,0.6626,0.6626,45.81025,2.59604,0.8098,0.8098,45.8631,2.81728,0.9571,0.9571,46.37754,2.86837,1.1043,1.1043,48.17931,3.97337,1.2515,1.2515,51.93211,6.56948,1.3988,1.3988
+2026-02-21T12:35:00Z,BTC-USDT,67985.5,67985.5,67985.5,67985.5,4.511715,8.80326,0.22017,0.0735,0.0735,10.32632,1.03192,0.2206,0.2206,11.93567,1.03209,0.3677,0.3677,12.2145,1.11549,0.5148,0.5148,12.22328,1.16918,0.6619,0.6619,13.80072,2.37189,0.809,0.809,16.35273,4.98398,0.9561,0.9561,17.11918,6.30837,1.1032,1.1032,17.79115,10.04737,1.2503,1.2503,18.03128,11.48085,1.3974,1.3974
+2026-02-21T12:40:00Z,BTC-USDT,67993.5,67993.5,67993.5,67993.5,3.958085,5.66967,2.2465,0.0735,0.0735,5.73143,2.48191,0.2206,0.2206,5.92237,2.48208,0.3677,0.3677,8.81527,4.04921,0.5148,0.5148,9.72377,10.70725,0.6618,0.6618,10.51862,10.79549,0.8089,0.8089,10.94028,20.93535,0.956,0.956,12.69106,26.17521,1.103,1.103,14.05579,37.62376,1.2501,1.2501,14.74781,40.45372,1.3972,1.3972
+2026-02-21T12:45:00Z,BTC-USDT,68089.5,68089.5,68089.5,68089.5,25.1324,0.24728,50.01752,0.0734,0.0734,0.3326,70.75244,0.2203,0.2203,0.39331,72.49285,0.3672,0.3672,0.46347,73.49456,0.514,0.514,0.46364,77.0656,0.6609,0.6609,2.24409,79.52489,0.8078,0.8078,4.08256,84.42773,0.9546,0.9546,5.94058,86.26637,1.1015,1.1015,6.16499,88.67514,1.2484,1.2484,8.39876,91.26533,1.3952,1.3952
+2026-02-21T12:50:00Z,BTC-USDT,68146.5,68146.5,68146.5,68146.5,7.414375,0.11773,14.71102,0.0734,0.0734,0.16295,19.78707,0.2201,0.2201,0.22735,23.22965,0.3669,0.3669,0.84226,25.71562,0.5136,0.5136,1.08321,27.76671,0.6603,0.6603,2.18435,27.76688,0.8071,0.8071,2.22827,28.07965,0.9538,0.9538,2.24033,32.32094,1.1006,1.1006,2.50493,32.428,1.2473,1.2473,2.85895,33.16704,1.3941,1.3941
+2026-02-21T12:55:00Z,BTC-USDT,68168.5,68168.5,68168.5,68168.5,5.992715,3.62492,8.36051,0.0733,0.0733,3.84503,8.37627,0.22,0.22,5.10151,10.13714,0.3667,0.3667,5.12531,10.83588,0.5134,0.5134,6.47353,10.89469,0.6601,0.6601,6.70288,10.92115,0.8068,0.8068,8.67122,14.44477,0.9535,0.9535,8.90575,16.64584,1.1002,1.1002,10.07783,16.87074,1.2469,1.2469,12.55482,23.84127,1.3936,1.3936
+2026-02-21T13:00:00Z,BTC-USDT,68123.5,68123.5,68123.5,68123.5,11.283795,0.3161,22.25149,0.0734,0.0734,0.31642,23.17331,0.2202,0.2202,0.31659,25.60296,0.367,0.367,0.72505,30.49908,0.5138,0.5138,0.81125,30.67273,0.6606,0.6606,1.31142,30.71917,0.8074,0.8074,1.3196,43.76518,0.9541,0.9541,1.32786,43.91002,1.1009,1.1009,1.42753,45.1571,1.2477,1.2477,1.73067,46.99444,1.3945,1.3945
+2026-02-21T13:05:00Z,BTC-USDT,68154.5,68154.5,68154.5,68154.5,4.88451,0.6103,9.15872,0.0734,0.0734,0.61045,11.39904,0.2201,0.2201,1.31902,11.60665,0.3668,0.3668,1.51836,15.13421,0.6603,0.5135,1.51853,19.76187,0.9537,0.6603,2.63506,21.06028,1.1004,0.807,4.12801,21.76772,1.2472,0.9537,4.66305,26.10911,1.3939,1.1004,5.15211,31.96283,1.5406,1.2472,9.24578,45.97706,1.6873,1.3939
+2026-02-21T13:10:00Z,BTC-USDT,68115.5,68115.5,68115.5,68115.5,5.040805,0.75308,9.32853,0.0734,0.0734,0.75323,12.33467,0.2202,0.2202,0.80457,14.82064,0.367,0.367,0.88703,17.02369,0.6606,0.5138,0.90003,20.04095,0.8075,0.6606,0.90034,23.62265,0.9543,0.8075,1.38963,29.77906,1.1011,0.9543,1.95662,29.86474,1.2479,1.1011,1.99644,31.64157,1.3947,1.2479,3.83524,31.64174,1.5415,1.3947
+2026-02-21T13:15:00Z,BTC-USDT,68107.5,68107.5,68107.5,68107.5,7.836935,1.28598,14.38789,0.0734,0.0734,1.36842,16.62858,0.2202,0.2202,1.93382,19.76944,0.3671,0.3671,1.94397,20.67725,0.5139,0.5139,1.94814,25.777,0.8075,0.6607,2.20306,26.03162,0.9544,0.8075,3.7857,30.68795,1.1012,0.9544,5.11878,32.8321,1.248,1.1012,5.1478,32.9187,1.3949,1.248,6.17335,34.95004,1.5417,1.3949
+2026-02-21T13:20:00Z,BTC-USDT,68146.5,68146.5,68146.5,68146.5,16.410925,0.12485,32.697,0.0734,0.0734,0.12517,33.56507,0.2201,0.2201,0.12566,36.11659,0.3669,0.3669,0.17196,40.87548,0.5136,0.5136,0.22353,41.80206,0.6603,0.6603,0.2237,44.26173,0.8071,0.8071,0.23179,44.9222,0.9538,0.9538,0.46018,47.25767,1.1006,1.1006,1.56903,49.62008,1.2473,1.2473,2.14942,55.36287,1.3941,1.5408
+2026-02-21T13:25:00Z,BTC-USDT,68197.5,68197.5,68197.5,68197.5,2.704305,2.06622,3.34239,0.0733,0.0733,3.17596,3.34377,0.2199,0.2199,3.71776,4.2399,0.3666,0.3666,4.89365,6.66186,0.5132,0.5132,4.9024,11.73202,0.6598,0.6598,5.87281,14.21262,0.8065,0.8065,6.29331,16.5643,0.9531,0.9531,7.99746,17.91811,1.0997,1.0997,11.65833,18.18099,1.2464,1.2464,12.78201,24.25694,1.393,1.393
+2026-02-21T13:30:00Z,BTC-USDT,68164.5,68164.5,68164.5,68164.5,10.62535,0.00077,21.24993,0.0734,0.0734,0.01933,29.74905,0.2201,0.2201,0.02265,30.86701,0.3668,0.3668,0.12282,33.47218,0.5135,0.5135,0.12316,34.2451,0.6602,0.6602,0.12333,40.20127,0.8069,0.8069,0.17475,40.41333,0.9536,0.9536,0.21691,43.94663,1.1003,1.1003,0.21725,46.63055,1.247,1.247,0.22057,49.23973,1.3937,1.3937
+2026-02-21T13:35:00Z,BTC-USDT,68163.5,68163.5,68163.5,68163.5,2.763,5.5255,0.0005,0.0734,0.0734,12.39965,0.00067,0.2201,0.2201,19.03537,0.00084,0.3668,0.3668,21.67839,0.00101,0.5135,0.5135,25.91914,0.00135,0.6602,0.6602,30.92089,0.00167,0.8069,0.8069,35.27684,0.00184,0.9536,0.9536,39.61114,0.00201,1.1003,1.1003,45.38959,0.00481,1.247,1.247,56.84475,0.46148,1.3937,1.3937
+2026-02-21T13:40:00Z,BTC-USDT,68134.5,68134.5,68134.5,68134.5,3.64776,1.87013,5.42539,0.0734,0.0734,1.88812,6.56834,0.2202,0.2202,1.88844,7.52941,0.3669,0.3669,1.89278,13.59914,0.5137,0.6605,1.99945,17.42913,0.6605,0.8072,2.42405,17.8488,0.8072,0.954,3.54915,21.5323,0.954,1.1008,4.86341,23.30608,1.1008,1.2475,5.99974,28.68366,1.2475,1.3943,8.38239,41.07479,1.3943,1.5411
+2026-02-21T13:45:00Z,BTC-USDT,68181.5,68181.5,68181.5,68181.5,1.941925,0.70698,3.17687,0.0733,0.0733,1.12213,4.25264,0.22,0.22,1.62228,5.35443,0.3667,0.3667,1.67309,6.71773,0.5133,0.5133,1.92263,12.07464,0.66,0.66,3.25578,13.70383,0.8067,0.8067,4.76738,13.85707,0.9533,0.9533,6.08465,19.22862,1.1,1.1,6.53128,22.37366,1.2467,1.2467,7.62047,23.80039,1.3933,1.3933
+2026-02-21T13:50:00Z,BTC-USDT,68171.5,68171.5,68171.5,68171.5,12.631155,0.12397,25.13834,0.0733,0.0733,0.34431,28.00363,0.22,0.22,0.3448,31.55499,0.3667,0.3667,0.34497,38.41952,0.5134,0.5134,0.34514,47.78349,0.6601,0.6601,0.34531,51.41911,0.8068,0.8068,0.36803,51.62106,0.9535,0.9535,0.3712,52.44178,1.1002,1.1002,0.37283,56.34179,1.2469,1.2469,2.01053,60.61926,1.3935,1.3935
+2026-02-21T13:55:00Z,BTC-USDT,68223.5,68223.5,68223.5,68223.5,8.18228,0.65236,15.7122,0.0733,0.0733,0.65351,19.23769,0.2199,0.2199,0.65497,19.68997,0.3664,0.3664,0.80528,19.79452,0.513,0.513,1.40545,23.36887,0.6596,0.6596,1.4056,25.57343,0.8062,0.8062,1.45356,31.20991,1.0993,0.9528,2.63256,31.7519,1.2459,1.0993,2.63573,33.64109,1.3925,1.2459,2.69197,35.50188,1.5391,1.3925
+2026-02-21T14:00:00Z,BTC-USDT,68175.5,68175.5,68175.5,68175.5,3.48183,2.69831,4.26535,0.0733,0.0733,3.00267,5.09884,0.22,0.22,3.27767,5.10001,0.3667,0.3667,3.41202,5.37545,0.5134,0.5134,3.5301,7.35729,0.6601,0.6601,3.80892,8.5435,0.8067,0.8067,5.14754,15.0873,0.9534,0.9534,10.18121,17.2822,1.1001,1.1001,10.43232,18.62845,1.2468,1.2468,12.03515,20.00399,1.3935,1.3935
+2026-02-21T14:05:00Z,BTC-USDT,68184.5,68184.5,68184.5,68184.5,4.421115,8.29278,0.54945,0.0733,0.0733,8.30293,0.60138,0.22,0.22,9.72769,4.22863,0.3667,0.3667,9.7865,6.211,0.5133,0.5133,9.83425,8.41374,0.66,0.66,12.19271,14.72408,0.8066,0.8066,14.87549,17.80586,0.9533,0.9533,15.43389,21.83798,1.1,1.1,15.74048,23.36754,1.2466,1.2466,16.95565,24.88183,1.3933,1.3933
+2026-02-21T14:10:00Z,BTC-USDT,68229.5,68229.5,68229.5,68229.5,2.478445,4.79549,0.1614,0.0733,0.0733,7.99785,0.16598,0.2198,0.2198,10.67638,0.16672,0.3664,0.3664,13.99629,0.1674,0.513,0.513,23.06961,0.16791,0.6595,0.6595,38.42975,0.16856,0.8061,0.8061,46.24446,0.1689,0.9527,0.9527,52.7754,0.17517,1.0992,1.0992,62.81413,0.17568,1.2458,1.2458,68.3172,0.23277,1.3924,1.3924
+2026-02-21T14:15:00Z,BTC-USDT,68208.5,68208.5,68208.5,68208.5,3.881655,0.81378,6.94953,0.0733,0.0733,0.82358,10.99004,0.2199,0.2199,0.82473,11.42338,0.3665,0.3665,0.9029,18.36861,0.8064,0.5131,1.06793,18.74155,0.953,0.6597,1.26831,22.36943,1.0996,0.8064,2.36839,25.7311,1.2462,0.953,2.76015,26.18648,1.3928,1.0996,2.93123,32.18676,1.5394,1.2462,3.91918,32.43156,1.686,1.3928
+2026-02-21T14:20:00Z,BTC-USDT,68459.5,68459.5,68459.5,68459.5,2.02149,4.03935,0.00363,0.073,0.073,17.45086,0.0108,0.2191,0.2191,24.77401,0.01389,0.3652,0.3652,31.41247,0.03742,0.5113,0.5113,40.76206,0.06842,0.6573,0.6573,41.1238,2.43327,0.8034,0.8034,41.56731,6.17217,0.9495,0.9495,43.24183,6.40213,1.0955,1.0955,44.19179,6.40247,1.2416,1.2416,46.49006,7.08849,1.3877,1.3877
+2026-02-21T14:25:00Z,BTC-USDT,68393.5,68393.5,68393.5,68393.5,3.60014,7.18839,0.01189,0.0731,0.0731,8.49946,0.01221,0.2193,0.2193,8.69801,0.01238,0.3655,0.3655,10.77584,0.0127,0.5117,0.5117,11.78922,0.03625,0.658,0.658,12.48499,0.1187,0.8042,0.8042,16.82356,0.14887,0.9504,0.9504,16.84586,0.14921,1.0966,1.0966,17.03583,0.2002,1.2428,1.2428,20.187,3.16298,1.389,1.389
+2026-02-21T14:30:00Z,BTC-USDT,68508.5,68508.5,68508.5,68508.5,5.20124,0.04395,10.35853,0.073,0.073,0.06758,11.21251,0.219,0.219,0.06775,11.21428,0.3649,0.3649,0.15271,11.21735,0.8028,0.5109,0.22871,14.08937,0.9488,0.6569,0.4602,15.88187,1.0948,0.8028,0.71868,19.8494,1.2407,0.9488,0.751,21.03953,1.3867,1.0948,0.75417,30.56879,1.5327,1.2407,0.77751,30.61465,1.6786,1.3867
+2026-02-21T14:35:00Z,BTC-USDT,68494.5,68494.5,68494.5,68494.5,5.88026,10.82529,0.93523,0.073,0.073,13.01599,0.93557,0.219,0.365,13.66857,1.15607,0.365,0.511,16.53977,4.83696,0.511,0.657,18.12333,5.28164,0.657,0.803,18.24759,5.54186,0.803,0.949,20.56489,7.95339,0.949,1.241,21.54199,11.31443,1.095,1.533,21.5955,16.04346,1.241,1.679,22.9647,20.90526,1.387,1.825
+2026-02-21T14:40:00Z,BTC-USDT,68502.5,68502.5,68502.5,68502.5,17.542825,0.00015,35.0855,0.073,0.073,0.05775,47.91488,0.219,0.219,0.05792,48.09384,0.6569,0.365,0.1528,49.52863,0.9489,0.5109,0.48856,53.2716,1.0949,0.6569,3.1058,57.20475,1.2408,0.8029,4.20061,57.45602,1.3868,0.9489,5.52945,60.59665,1.5328,1.0949,6.34644,62.23424,1.6788,1.2408,7.33911,73.91927,1.8248,1.3868
+2026-02-21T14:45:00Z,BTC-USDT,68444.5,68444.5,68444.5,68444.5,4.915105,1.59508,8.23513,0.0731,0.0731,1.59523,8.91462,0.2192,0.2192,1.61974,14.54796,0.3653,0.3653,1.67209,16.30776,0.5114,0.5114,1.83506,18.87373,0.6575,0.6575,2.67278,22.40484,0.8036,0.8036,2.82835,23.51673,0.9497,0.9497,4.33678,27.31562,1.0958,1.0958,4.68834,28.41177,1.2419,1.2419,4.70115,28.9162,1.388,1.388
+2026-02-21T14:50:00Z,BTC-USDT,68458.5,68458.5,68458.5,68458.5,8.21787,16.43557,0.00017,0.3652,0.3652,19.6386,0.00034,0.5113,0.5113,24.10138,0.00051,0.6573,0.8034,26.33031,0.00196,0.8034,0.9495,29.86623,0.21229,0.9495,1.0956,40.11258,0.23711,1.0956,1.2416,46.21347,2.90389,1.2416,1.3877,48.63629,4.11591,1.3877,1.5338,55.69693,6.52944,1.5338,1.6798,65.20213,10.33298,1.6798,1.972
+2026-02-21T14:55:00Z,BTC-USDT,68409.5,68409.5,68409.5,68409.5,4.642555,0.2546,9.03051,0.0731,0.0731,0.25674,9.18594,0.2193,0.2193,0.48028,10.29718,0.3654,0.3654,0.71433,10.59393,0.5116,0.5116,0.98491,13.41295,0.6578,0.6578,2.79672,17.52016,0.804,0.804,3.90343,19.34137,0.9502,0.9502,5.5304,20.46808,1.0963,1.0963,8.53261,21.06102,1.2425,1.2425,10.21896,25.00319,1.3887,1.3887
+2026-02-21T15:00:00Z,BTC-USDT,68404.5,68404.5,68404.5,68404.5,11.855405,0.12566,23.58515,0.0731,0.0731,0.12581,31.73837,0.2193,0.2193,0.12598,44.77257,0.3655,0.3655,0.14263,44.87736,0.6579,0.5117,0.14476,54.56727,0.804,0.6579,0.17251,56.70777,0.9502,0.804,0.4326,62.51029,1.0964,0.9502,0.4396,65.56903,1.2426,1.0964,0.65356,71.15372,1.3888,1.2426,0.65688,71.6191,1.535,1.3888
+2026-02-21T15:05:00Z,BTC-USDT,68439.5,68439.5,68439.5,68439.5,5.809935,11.61355,0.00632,0.0731,0.0731,13.44136,0.01074,0.2192,0.2192,13.62549,0.01171,0.3653,0.3653,14.98069,0.30053,0.5114,0.5114,17.23669,2.96741,0.6575,0.6575,17.89181,4.80585,0.8036,0.8036,21.18879,4.80602,0.9497,0.9497,22.21802,8.1923,1.0959,1.0959,27.1232,9.95149,1.242,1.242,30.6489,12.91783,1.3881,1.3881
+2026-02-21T15:10:00Z,BTC-USDT,68458.5,68458.5,68458.5,68458.5,9.15172,2.07519,16.22825,0.073,0.073,2.09011,18.56118,0.2191,0.2191,2.0906,21.12749,0.3652,0.3652,2.09077,22.59028,0.5113,0.5113,2.1173,25.91019,0.6573,0.6573,2.11907,28.08294,0.8034,0.8034,2.23327,30.34399,0.9495,0.9495,2.56087,35.63843,1.0956,1.0956,3.66009,44.46999,1.2416,1.2416,4.11751,45.9767,1.3877,1.3877
+2026-02-21T15:15:00Z,BTC-USDT,68504.5,68504.5,68504.5,68504.5,5.932625,11.23403,0.63122,0.073,0.073,12.22712,0.63388,0.219,0.219,12.28608,4.21309,0.3649,0.3649,12.81968,7.44653,0.5109,0.5109,13.94684,9.54305,0.6569,0.6569,14.39898,10.38493,0.8029,0.8029,15.99735,16.43541,0.9488,0.9488,18.40741,17.79335,1.0948,1.0948,19.62223,19.56251,1.2408,1.2408,21.90629,21.56107,1.3868,1.3868
+2026-02-21T15:20:00Z,BTC-USDT,68485.5,68485.5,68485.5,68485.5,4.39423,7.07458,1.71388,0.073,0.073,7.34389,1.75216,0.219,0.219,7.41989,5.92815,0.365,0.365,7.65611,9.50952,0.5111,0.5111,9.62977,10.60507,0.6571,0.6571,10.91639,11.58056,0.8031,0.8031,11.25233,14.28906,0.9491,0.9491,11.97394,19.34468,1.0951,1.0951,13.69832,19.87888,1.2411,1.2411,14.06463,24.83631,1.3872,1.3872
+2026-02-21T15:25:00Z,BTC-USDT,68418.5,68418.5,68418.5,68418.5,3.18764,2.7813,3.59398,0.0731,0.0731,3.09478,5.34886,0.2192,0.2192,3.1631,8.24153,0.3654,0.3654,3.38617,14.2578,0.5116,0.5116,3.99401,14.76022,0.6577,0.6577,4.42802,17.5473,0.8039,0.8039,6.7128,20.08374,0.95,0.95,6.97331,21.8386,1.0962,1.0962,9.36063,26.01524,1.2424,1.2424,10.56821,28.48218,1.3885,1.3885
+2026-02-21T15:30:00Z,BTC-USDT,68493.5,68493.5,68493.5,68493.5,5.924975,10.9309,0.91905,0.073,0.073,11.15005,3.53913,0.219,0.219,11.17341,5.53461,0.657,0.365,11.43433,7.81212,0.803,0.511,11.44433,11.97407,0.949,0.657,16.52481,13.74446,1.095,0.803,16.70307,14.42297,1.241,0.949,18.07367,14.44665,1.387,1.095,19.7581,19.63376,1.533,1.241,19.85735,30.77716,1.679,1.387
+2026-02-21T15:35:00Z,BTC-USDT,68484.5,68484.5,68484.5,68484.5,10.497145,0.00017,20.99412,0.073,0.073,0.00049,21.61564,0.219,0.219,0.00066,22.55653,0.365,0.365,0.001,26.28689,0.5111,0.5111,0.00117,45.61833,0.6571,0.6571,0.00134,48.96659,0.8031,0.8031,0.00297,60.09314,0.9491,0.9491,0.00314,60.48749,1.0951,1.0951,0.00331,67.09629,1.3872,1.2412,0.01165,72.86652,1.5332,1.3872
+2026-02-21T15:40:00Z,BTC-USDT,68608.0,68608.0,68608.0,68608.0,23.04614,0.00017,46.09211,0.2915,0.2915,0.00334,57.25846,0.4373,0.4373,0.00351,57.5192,0.583,0.583,0.004,59.5195,0.7288,0.7288,0.00417,60.53311,0.8745,0.8745,0.00734,63.44306,1.0203,1.0203,0.00751,66.09901,1.166,1.166,0.00768,69.98054,1.3118,1.3118,0.00817,83.61925,1.4576,1.4576,0.00834,86.91472,1.6033,1.6033
+2026-02-21T15:45:00Z,BTC-USDT,68625.5,68625.5,68625.5,68625.5,6.13997,10.38928,1.89066,0.0729,0.0729,10.56449,4.95168,0.2186,0.2186,10.56564,5.30366,0.3643,0.3643,11.1177,5.30383,0.51,0.51,11.11785,6.40711,0.6557,0.6557,12.28557,8.97414,0.8015,0.8015,12.69086,13.34762,0.9472,0.9472,15.89766,15.17661,1.0929,1.0929,20.50118,17.67089,1.2386,1.2386,22.55823,19.08316,1.3843,1.3843
+2026-02-21T15:50:00Z,BTC-USDT,68580.5,68580.5,68580.5,68580.5,3.33952,6.57005,0.10899,0.0729,0.0729,9.93382,0.12389,0.2187,0.2187,13.11806,0.12406,0.3645,0.3645,14.64815,0.12423,0.5103,0.5103,17.0186,0.17951,0.6562,0.6562,20.8854,1.011,0.802,0.802,25.08104,1.01162,0.9478,0.9478,25.37854,5.16696,1.0936,1.0936,26.0832,8.07586,1.2394,1.2394,27.45845,11.25526,1.3852,1.3852
+2026-02-21T15:55:00Z,BTC-USDT,68577.5,68577.5,68577.5,68577.5,7.578515,0.00095,15.15608,0.0729,0.0729,0.00112,15.16774,0.2187,0.2187,0.04789,22.1353,0.3646,0.3646,0.04806,26.70652,0.5104,0.5104,0.05377,26.73568,0.6562,0.6562,0.05394,31.29781,0.802,0.9478,0.13945,33.67888,0.9478,1.0937,0.13962,39.8714,1.0937,1.2395,1.01479,43.67191,1.2395,1.3853,1.01496,46.78833,1.3853,1.5311
+2026-02-21T16:00:00Z,BTC-USDT,68366.5,68366.5,68366.5,68366.5,9.592055,0.30307,18.88104,0.0731,0.0731,0.30501,19.18168,0.3657,0.2194,0.30518,19.60136,0.5119,0.3657,1.40536,23.87528,0.6582,0.5119,1.44047,24.11919,0.8045,0.6582,2.64046,28.21064,0.9508,0.8045,2.64063,30.17197,1.097,0.9508,3.07885,41.83354,1.2433,1.097,3.07932,42.99034,1.3896,1.2433,3.14497,46.43776,1.5358,1.3896
+2026-02-21T16:05:00Z,BTC-USDT,68381.5,68381.5,68381.5,68381.5,29.39011,58.28025,0.49997,0.0731,0.0731,72.22751,0.50161,0.2194,0.2194,88.31683,2.46484,0.3656,0.3656,89.44017,6.22491,0.5118,0.5118,89.45032,6.56048,0.6581,0.6581,90.91281,11.91967,0.8043,0.8043,92.29236,14.51998,0.9505,0.9505,93.38959,23.3447,1.243,1.0968,93.40421,28.1041,1.3893,1.243,93.6969,29.4879,1.828,1.3893
+2026-02-21T16:10:00Z,BTC-USDT,68314.5,68314.5,68314.5,68314.5,4.79585,2.13384,7.45786,0.0732,0.0732,2.1885,7.7407,0.2196,0.2196,3.50989,9.4977,0.366,0.366,3.56259,9.52327,0.5123,0.5123,6.12502,10.55581,0.6587,0.6587,7.75463,13.12742,0.8051,0.8051,7.76561,15.72095,0.9515,0.9515,7.96114,24.11351,1.0979,1.0979,8.33855,24.77233,1.2442,1.2442,9.93894,27.66087,1.3906,1.3906
+2026-02-21T16:15:00Z,BTC-USDT,68216.5,68216.5,68216.5,68216.5,9.36729,0.08742,18.64716,0.0733,0.0733,0.31556,22.08915,0.2199,0.2199,0.55468,22.10488,0.3665,0.3665,0.56181,23.7474,0.5131,0.5131,0.78089,30.62693,0.6597,0.6597,1.00122,39.53587,0.8063,0.8063,2.6653,40.68563,0.9528,0.9528,2.88832,43.89746,1.0994,1.0994,4.36147,65.7443,1.246,1.246,4.58352,68.35494,1.3926,1.3926
+2026-02-21T16:20:00Z,BTC-USDT,68146.5,68146.5,68146.5,68146.5,7.921005,15.83828,0.00373,0.0734,0.0734,17.43627,0.00388,0.2201,0.5136,20.66906,0.18635,0.3669,0.6603,20.66921,0.18935,0.5136,0.9538,22.63653,1.32195,0.6603,1.1006,25.82662,11.49189,0.8071,1.2473,26.44537,11.53369,0.9538,1.3941,26.49011,15.9772,1.1006,1.5408,30.23208,27.65916,1.3941,1.6875,30.82586,29.58326,1.5408,1.8343
+2026-02-21T16:25:00Z,BTC-USDT,68234.5,68234.5,68234.5,68234.5,19.68636,0.13188,39.24084,0.0733,0.0733,0.13225,43.03415,0.2198,0.2198,0.13242,46.14394,0.3664,0.3664,0.13259,49.70675,0.5129,0.5129,0.40869,51.75543,0.6595,0.6595,0.40886,61.26911,0.806,0.806,0.41203,65.90962,0.9526,0.9526,0.57886,75.74598,1.0992,1.0992,0.57918,87.18479,1.2457,1.2457,1.88437,90.51455,1.3923,1.3923
+2026-02-21T16:30:00Z,BTC-USDT,68184.5,68184.5,68184.5,68184.5,3.068975,2.3134,3.82455,0.0733,0.0733,2.5335,4.94605,0.22,0.22,2.72639,5.78,0.3667,0.3667,2.74985,12.26242,0.5133,0.5133,3.12512,12.55958,0.8066,0.66,5.84739,16.30994,0.9533,0.8066,6.00564,16.8634,1.1,0.9533,6.22275,19.51388,1.2466,1.1,6.77459,23.8533,1.3933,1.2466,7.88755,37.31433,1.5399,1.3933
+2026-02-21T16:35:00Z,BTC-USDT,68310.5,68310.5,68310.5,68310.5,10.35591,1.14374,19.56808,0.0732,0.0732,1.14389,25.57862,0.2196,0.2196,1.1656,34.57302,0.6588,0.366,1.45156,36.16575,0.8051,0.5124,1.45171,44.98747,0.9515,0.6588,1.45186,48.81433,1.0979,0.8051,1.60694,63.59463,1.2443,0.9515,3.33,67.71587,1.3907,1.0979,3.5818,68.53665,1.5371,1.2443,3.62535,71.88193,1.6835,1.3907
+2026-02-21T16:40:00Z,BTC-USDT,68295.5,68295.5,68295.5,68295.5,11.672035,0.7313,22.61277,0.0732,0.0732,1.11872,27.33471,0.2196,0.2196,1.16962,36.63611,0.3661,0.3661,1.17081,36.63643,0.5125,0.5125,3.11096,38.04323,0.6589,0.6589,4.2449,51.6551,0.8053,0.8053,4.3054,54.83901,0.9517,0.9517,4.55624,59.62071,1.0982,1.0982,4.73667,61.65003,1.2446,1.2446,6.42569,64.53612,1.391,1.391
+2026-02-21T16:45:00Z,BTC-USDT,68278.5,68278.5,68278.5,68278.5,1.732995,3.0351,0.43089,0.0732,0.0732,3.09616,0.48285,0.2197,0.2197,4.39471,0.51238,0.3661,0.3661,6.96993,0.5127,0.5126,0.5126,7.13903,0.70623,0.6591,0.6591,8.63046,9.94042,0.8055,0.8055,8.8286,19.87542,0.952,0.952,8.82966,42.9428,1.0984,1.0984,8.8602,46.18794,1.2449,1.2449,10.24236,50.09291,1.3914,1.3914
+2026-02-21T16:50:00Z,BTC-USDT,68308.5,68308.5,68308.5,68308.5,11.634455,14.80971,8.4592,0.0732,0.0732,17.23598,8.45952,0.2196,0.2196,17.64402,8.45969,0.366,0.366,17.70229,8.45986,0.5124,0.5124,17.94898,17.28158,0.6588,0.6588,20.06032,26.1033,0.8052,0.8052,21.61173,26.34952,0.9516,0.9516,25.427,30.48449,1.098,1.098,25.83025,32.47351,1.2444,1.2444,26.94045,33.8994,1.3907,1.3907
+2026-02-21T16:55:00Z,BTC-USDT,68285.0,68285.0,68285.0,68285.0,3.313625,6.62723,2e-05,0.1464,0.1464,9.03289,0.00034,0.2929,0.2929,9.0804,0.30425,0.4393,0.4393,9.55281,9.12775,0.5858,0.5858,9.55444,9.12792,0.7322,0.7322,10.01442,14.25753,0.8787,0.8787,10.02044,16.35886,1.0251,1.0251,11.00242,18.57971,1.1716,1.1716,13.39704,18.73752,1.318,1.318,16.11255,23.94111,1.4645,1.4645
+2026-02-21T17:00:00Z,BTC-USDT,68263.5,68263.5,68263.5,68263.5,6.33639,10.4734,2.19938,0.0732,0.0732,10.72242,3.29852,0.2197,0.2197,10.96711,3.30622,0.3662,0.3662,12.8087,3.35981,0.5127,0.5127,13.22302,5.94917,0.6592,0.6592,13.45016,19.38929,0.8057,0.8057,13.84449,21.97949,0.9522,0.9522,14.04172,22.27508,1.0987,1.0987,14.26043,23.37413,1.2452,1.2452,17.7667,28.72979,1.3917,1.3917
+2026-02-21T17:05:00Z,BTC-USDT,68233.5,68233.5,68233.5,68233.5,8.606765,3.12389,14.08964,0.0733,0.0733,3.31996,15.1519,0.3664,0.2198,3.57658,15.26177,0.5129,0.3664,3.61669,15.68525,0.6595,0.5129,4.71626,19.73046,0.8061,0.6595,4.92493,28.71004,0.9526,0.8061,6.58933,33.98728,1.0992,0.9526,7.68896,37.64411,1.2457,1.0992,7.9154,47.66254,1.3923,1.2457,8.10928,48.83552,1.5388,1.3923
+2026-02-21T17:10:00Z,BTC-USDT,68231.0,68231.0,68231.0,68231.0,3.032825,0.00163,6.06402,0.1466,0.1466,0.0018,23.7393,0.2931,0.2931,0.0527,29.82189,0.4397,0.4397,0.05304,32.86851,0.5862,0.5862,0.05336,38.37988,0.7328,0.7328,0.05353,43.47474,0.8794,0.8794,0.0537,47.03739,1.0259,1.0259,0.05404,51.75479,1.1725,1.1725,0.05421,103.14512,1.319,1.319,0.05568,141.59332,1.4656,1.4656
+2026-02-21T17:15:00Z,BTC-USDT,68207.5,68207.5,68207.5,68207.5,1.268965,0.00117,2.53676,0.0733,0.0733,0.00151,10.10353,0.2199,0.2199,0.00168,18.6402,0.3665,0.3665,0.00345,27.64025,0.5131,0.5131,0.00362,67.62201,0.6598,0.6598,0.00428,75.82436,0.8064,0.8064,0.00575,91.61856,0.953,0.953,0.06456,95.89239,1.0996,1.0996,0.16456,105.35877,1.2462,1.2462,0.16473,122.58156,1.3928,1.3928
+2026-02-21T17:20:00Z,BTC-USDT,68223.5,68223.5,68223.5,68223.5,5.36556,10.51119,0.21993,0.0733,0.0733,12.45904,1.9793,0.2199,0.2199,15.54253,2.93494,0.3664,0.3664,17.19945,3.27188,0.513,0.513,19.18063,3.27388,0.6596,0.6596,21.75291,7.15601,0.8062,0.9528,28.96458,17.45844,0.9528,1.2459,31.37849,21.01159,1.0993,1.3925,33.42703,23.65747,1.2459,1.5391,41.66525,26.8396,1.3925,1.6856
+2026-02-21T17:25:00Z,BTC-USDT,68244.5,68244.5,68244.5,68244.5,1.64395,2.84861,0.43929,0.0733,0.0733,2.85024,2.67705,0.2198,0.2198,2.93508,4.86878,0.3663,0.3663,3.03525,4.88375,0.5129,0.5129,3.03542,4.99488,0.6594,0.6594,3.03913,10.43593,0.8059,0.8059,3.04071,13.59436,0.9525,0.9525,7.72623,16.10176,1.099,1.099,8.17472,29.29728,1.2455,1.2455,9.06351,43.44534,1.3921,1.3921
+2026-02-21T17:30:00Z,BTC-USDT,68254.5,68254.5,68254.5,68254.5,5.90184,0.31496,11.48872,0.0733,0.0733,0.37535,18.1834,0.2198,0.2198,0.37627,30.96139,0.3663,0.3663,0.61754,30.99331,0.5128,0.5128,0.84278,40.77067,0.8058,0.6593,0.94319,40.92384,0.9523,0.8058,0.96291,48.44732,1.0988,0.9523,2.30834,51.68307,1.3918,1.0988,4.04872,55.15522,1.5384,1.2453,4.48923,59.39395,1.6849,1.3918
+2026-02-21T17:35:00Z,BTC-USDT,68317.5,68317.5,68317.5,68317.5,14.5608,0.13258,28.98902,0.0732,0.0732,0.13373,35.20401,0.2196,0.2196,0.20815,49.70961,0.5123,0.3659,0.26696,52.60022,0.6587,0.5123,0.28186,54.1234,0.8051,0.6587,1.28552,55.82823,0.9514,0.8051,1.28569,58.73869,1.0978,0.9514,1.3532,71.7232,1.2442,1.0978,1.35635,80.9897,1.3906,1.2442,1.56261,81.50564,1.5369,1.3906
+2026-02-21T17:40:00Z,BTC-USDT,68387.5,68387.5,68387.5,68387.5,2.14101,2.1755,2.10652,0.0731,0.0731,2.19029,2.47828,0.2193,0.2193,2.27743,4.17326,0.3656,0.5118,2.47805,6.65049,0.5118,0.658,2.92983,12.35742,0.658,0.8042,5.58607,16.27596,0.8042,0.9505,8.02471,20.91169,0.9505,1.0967,8.35383,30.32695,1.0967,1.2429,8.36289,34.7156,1.2429,1.3891,8.37134,35.32529,1.3891,1.5354
+2026-02-21T17:45:00Z,BTC-USDT,68393.5,68393.5,68393.5,68393.5,6.572025,13.14388,0.00017,0.0731,0.0731,15.14941,0.00181,0.2193,0.2193,19.73317,0.00198,0.3655,0.3655,20.40295,0.0023,0.5117,0.5117,20.60816,0.00247,0.658,0.658,24.13382,0.00264,0.8042,0.8042,25.33532,0.00281,0.9504,0.9504,27.78876,0.00315,1.0966,1.0966,29.29506,1.80751,1.2428,1.2428,33.02262,2.02717,1.389,1.389
+2026-02-21T17:50:00Z,BTC-USDT,68410.0,68410.0,68410.0,68410.0,0.624405,1.24048,0.00833,0.5847,0.5847,2.49608,0.00967,0.7309,0.7309,5.9419,0.01184,0.8771,0.8771,9.07674,0.01344,1.0232,1.0232,14.10565,0.01361,1.1694,1.1694,16.98817,0.03141,1.3156,1.608,41.19439,0.05711,1.4618,1.7541,74.78021,3.6308,1.608,1.9003,94.20253,3.64833,1.7541,2.1927,132.70692,5.40266,1.9003,2.3388
+2026-02-21T17:55:00Z,BTC-USDT,68400.5,68400.5,68400.5,68400.5,0.062585,0.125,0.00017,0.0731,0.0731,0.185,0.82814,0.2193,0.5117,0.47775,1.04785,0.3655,0.6579,0.87417,1.05032,0.5117,0.9503,2.94147,4.22001,0.6579,1.0965,4.37499,4.22135,0.8041,1.2427,5.69441,5.75629,0.9503,1.3889,5.90947,6.85294,1.0965,1.5351,7.11957,7.51705,1.2427,1.6813,9.5923,8.07764,1.3889,1.8275
+2026-02-21T18:00:00Z,BTC-USDT,68376.5,68376.5,68376.5,68376.5,4.649565,0.34037,8.95876,0.0731,0.0731,0.40484,11.82335,0.2194,0.2194,0.4548,14.76792,0.3656,0.3656,0.75492,16.65646,0.5119,0.5119,0.75755,18.85067,0.6581,0.6581,1.19641,22.22916,0.8044,0.8044,1.73842,23.9845,0.9506,0.9506,1.76231,25.22749,1.0969,1.0969,4.65879,29.44628,1.2431,1.2431,5.38516,35.70046,1.3894,1.3894
+2026-02-21T18:05:00Z,BTC-USDT,68337.5,68337.5,68337.5,68337.5,8.14767,16.23626,0.05908,0.6585,0.6585,16.30267,0.16279,0.8048,0.8048,17.53437,0.2475,0.9512,0.9512,18.73455,0.41238,1.0975,1.0975,22.11314,2.26108,1.2438,1.2438,22.31671,3.59245,1.3902,1.3902,22.5693,5.33217,1.5365,1.5365,22.5729,7.76854,1.6828,1.6828,27.11783,8.66885,1.8292,1.8292,27.99208,10.24683,1.9755,1.9755
+2026-02-21T18:10:00Z,BTC-USDT,68374.5,68374.5,68374.5,68374.5,16.03292,0.2923,31.77354,0.0731,0.0731,0.33722,35.3299,0.2194,0.2194,0.36079,35.66276,0.3656,0.3656,0.36411,35.86293,0.5119,0.5119,0.36428,40.08067,0.6581,0.6581,0.36608,44.75431,0.8044,0.8044,0.36625,46.75358,0.9506,0.9506,0.44876,52.02777,1.0969,1.0969,0.44893,57.51719,1.2432,1.2432,0.4531,63.28827,1.3894,1.3894
+2026-02-21T18:15:00Z,BTC-USDT,68448.5,68448.5,68448.5,68448.5,0.983165,0.79709,1.16924,0.073,0.073,1.34431,1.19418,0.2191,0.2191,6.78119,1.19435,0.3652,0.3652,13.42878,1.19671,0.5113,0.5113,24.74964,1.19688,0.6574,0.6574,37.61929,1.19705,0.8035,0.8035,51.22637,1.19722,0.9496,0.9496,66.63881,1.66092,1.0957,1.0957,153.15183,1.66109,1.2418,1.2418,177.01101,1.66126,1.3879,1.3879
+2026-02-21T18:20:00Z,BTC-USDT,68483.5,68483.5,68483.5,68483.5,16.470555,19.02931,13.9118,0.073,0.073,30.2865,14.13114,0.219,0.219,34.93444,15.22676,0.3651,0.3651,55.09808,15.22693,0.5111,0.5111,57.33658,15.27693,0.6571,0.6571,58.90458,15.30063,0.8031,0.8031,60.28067,15.3023,0.9491,0.9491,61.41092,15.30247,1.0952,1.0952,65.46127,15.7599,1.2412,1.2412,65.62141,17.9509,1.3872,1.3872
+2026-02-21T18:25:00Z,BTC-USDT,68451.5,68451.5,68451.5,68451.5,14.582245,26.35251,2.81198,0.073,0.073,27.33935,2.81376,0.2191,0.2191,31.20367,2.81393,0.3652,0.3652,33.23909,2.84094,0.5113,0.5113,33.72577,2.90633,0.6574,0.6574,34.7647,4.87839,0.8035,0.8035,36.48961,5.98467,0.9496,0.9496,38.22859,6.20418,1.0957,1.0957,40.60052,7.00642,1.2418,1.2418,47.85675,8.98248,1.3878,1.3878
+2026-02-21T18:30:00Z,BTC-USDT,68459.5,68459.5,68459.5,68459.5,6.68178,5.84182,7.52174,0.073,0.073,10.91266,8.89845,0.2191,0.2191,10.91283,9.72478,0.3652,0.3652,10.92963,10.35329,0.5113,0.5113,12.09874,14.86626,0.6573,0.6573,18.88301,19.09501,0.8034,0.8034,27.72475,19.11061,0.9495,0.9495,32.59414,20.57114,1.0955,1.2416,34.48222,22.08682,1.2416,1.3877,38.55536,22.3061,1.3877,1.5338
+2026-02-21T18:35:00Z,BTC-USDT,68499.5,68499.5,68499.5,68499.5,12.036615,24.07273,0.0005,0.073,0.073,33.63825,0.00146,0.219,0.219,33.86709,0.14458,0.365,0.365,34.60829,0.15934,0.511,0.511,35.69701,1.13389,0.6569,0.6569,40.79906,1.15757,0.8029,0.8029,41.87414,1.20813,0.9489,0.9489,42.98676,1.25186,1.0949,1.0949,45.47284,1.88041,1.2409,1.2409,49.01451,1.88058,1.3869,1.3869
+2026-02-21T18:40:00Z,BTC-USDT,68506.0,68506.0,68506.0,68506.0,9.50095,19.00173,0.00017,0.146,0.146,72.16447,0.00034,0.2919,0.2919,73.29771,0.00351,0.4379,0.4379,73.51614,0.00385,0.5839,0.5839,75.37871,0.00402,0.7299,0.7299,76.30924,0.00419,0.8758,0.8758,79.38792,0.00436,1.0218,1.0218,88.48231,1.0997,1.1678,1.1678,88.56479,1.10287,1.3138,1.3138,90.48124,1.15433,1.4597,1.4597
+2026-02-21T18:45:00Z,BTC-USDT,68574.5,68574.5,68574.5,68574.5,9.46786,0.08002,18.8557,0.0729,0.0729,0.08056,26.78511,0.2187,0.2187,0.09239,34.27102,0.3646,0.3646,0.09256,42.53553,0.5104,0.5104,0.1661,51.59452,0.6562,0.6562,0.2748,72.60221,0.802,0.802,0.389,72.83672,0.9479,0.9479,5.05409,74.76663,1.0937,1.0937,14.5762,78.915,1.2395,1.2395,16.11138,81.72087,1.3854,1.3854
+2026-02-21T18:50:00Z,BTC-USDT,68576.5,68576.5,68576.5,68576.5,16.708345,33.41652,0.00017,0.0729,0.0729,48.51657,0.00034,0.2187,0.2187,51.89422,0.00051,0.3646,0.3646,51.96115,0.00068,0.5104,0.5104,52.00491,0.00085,0.6562,0.6562,59.14951,0.00117,0.802,0.802,59.43361,0.00134,0.9478,0.9478,65.69651,1.09539,1.0937,1.0937,70.57987,1.09573,1.2395,1.2395,77.48003,1.0959,1.3853,1.3853
+2026-02-21T18:55:00Z,BTC-USDT,68543.5,68543.5,68543.5,68543.5,1.81868,1.30562,2.33174,0.0729,0.0729,10.1419,3.44115,0.2188,0.2188,10.16539,5.63345,0.3647,0.3647,10.64574,7.83527,0.6565,0.5106,12.88282,8.62389,0.8024,0.6565,13.30648,10.35737,0.9483,0.8024,15.74803,10.40878,1.0942,0.9483,16.85148,10.40927,1.2401,1.0942,17.2835,11.78909,1.386,1.2401,22.31316,14.67122,1.5319,1.386
+2026-02-21T19:00:00Z,BTC-USDT,68515.5,68515.5,68515.5,68515.5,6.843185,12.07605,1.61032,0.073,0.073,12.40092,4.65409,0.2189,0.6568,15.64977,4.65424,0.3649,0.8027,16.06113,4.80424,0.5108,0.9487,18.43001,5.98142,0.6568,1.0946,23.59496,6.93972,0.8027,1.2406,25.7782,11.18009,0.9487,1.3865,26.01516,14.22324,1.0946,1.5325,27.00579,14.50932,1.2406,1.6785,29.89717,15.10685,1.3865,1.8244
+2026-02-21T19:05:00Z,BTC-USDT,68605.5,68605.5,68605.5,68605.5,3.23361,0.08946,6.37776,0.0729,0.0729,0.14186,8.56221,0.2186,0.2186,0.24419,9.7189,0.3644,0.3644,0.28503,14.19049,0.5102,0.5102,0.2852,17.00328,0.6559,0.6559,0.30565,17.25485,0.8017,0.8017,0.30651,17.40502,0.9474,0.9474,0.48596,20.54178,1.0932,1.0932,5.35847,22.33604,1.239,1.239,7.01687,24.6287,1.3847,1.3847
+2026-02-21T19:10:00Z,BTC-USDT,68553.5,68553.5,68553.5,68553.5,8.26658,0.02992,16.50324,0.0729,0.0729,0.03061,18.60412,0.2188,0.2188,0.03078,20.61804,0.3647,0.3647,0.0341,25.17441,0.5106,0.5106,0.05761,26.23556,0.6564,0.6564,0.10155,27.01876,0.8023,0.8023,0.25346,28.42241,0.9482,0.9482,0.25363,34.21386,1.094,1.094,1.71413,38.28627,1.2399,1.2399,2.05761,38.77006,1.3858,1.3858
+2026-02-21T19:15:00Z,BTC-USDT,68555.5,68555.5,68555.5,68555.5,19.60525,28.55815,10.65235,0.0729,0.0729,29.42934,10.65252,0.2188,0.2188,30.23653,10.65299,0.3647,0.3647,34.45605,10.65346,0.5105,0.5105,38.522,10.7538,0.6564,0.6564,39.27758,10.75397,0.8023,0.8023,51.23883,10.75429,0.9481,0.9481,52.3826,10.75476,1.094,1.094,53.92424,10.7551,1.2399,1.2399,58.76381,10.75557,1.3857,1.3857
+2026-02-21T19:20:00Z,BTC-USDT,68548.5,68548.5,68548.5,68548.5,4.02053,0.2009,7.84016,0.0729,0.0729,0.25256,10.24535,0.2188,0.2188,2.25288,13.78672,0.3647,0.3647,2.27654,16.19467,0.5106,0.5106,2.27688,19.01788,0.6565,0.6565,2.33886,24.62518,0.8024,0.8024,2.37924,26.9759,0.9482,0.9482,2.37941,33.71554,1.0941,1.0941,4.40309,35.93653,1.24,1.24,4.42773,36.65919,1.3859,1.3859
+2026-02-21T19:25:00Z,BTC-USDT,68536.5,68536.5,68536.5,68536.5,18.62687,0.00944,37.2443,0.073,0.073,0.00961,42.18941,0.8025,0.2189,0.03104,51.73777,1.3861,0.3648,0.03924,58.65148,1.532,0.5107,0.46213,67.73829,1.8238,0.6566,1.97198,75.7031,1.9698,0.8025,4.41924,87.36867,2.1157,0.9484,5.51411,118.70135,2.2616,1.0943,5.69697,139.54573,2.4075,1.2402,5.73728,139.74755,2.5534,1.3861
+2026-02-21T19:30:00Z,BTC-USDT,68559.5,68559.5,68559.5,68559.5,11.82282,23.64488,0.00076,0.0729,0.0729,25.92623,0.00151,0.2188,0.6564,27.94132,1.09569,0.3646,0.8022,27.94149,1.17806,0.5105,0.9481,28.86919,1.38241,0.6564,1.0939,35.95056,2.17972,0.8022,1.2398,36.16958,5.97202,0.9481,1.5315,36.38018,6.94829,1.0939,1.6774,38.27118,8.83239,1.2398,1.8232,41.29537,11.17607,1.3857,1.9691
+2026-02-21T19:35:00Z,BTC-USDT,68579.5,68579.5,68579.5,68579.5,11.41044,22.6282,0.19268,0.0729,0.0729,22.83902,0.2574,0.2187,0.2187,24.16729,0.3061,0.3645,0.3645,26.71952,0.30827,0.6562,0.5104,27.52917,1.40353,0.9478,0.6562,27.55056,1.62409,1.0936,0.802,29.77634,2.16689,1.2394,0.9478,31.13599,4.59831,1.3853,1.0936,38.77991,4.62848,1.5311,1.2394,48.72086,5.89901,1.6769,1.3853
+2026-02-21T19:40:00Z,BTC-USDT,68589.5,68589.5,68589.5,68589.5,7.571415,12.74803,2.3948,0.6561,0.6561,25.22147,2.39497,0.8019,0.8019,35.61645,2.39696,0.9477,0.9477,56.63261,2.39945,1.0935,1.0935,59.53549,7.47727,1.2393,1.2393,59.8365,7.85524,1.3851,1.3851,60.28228,9.23169,1.5308,1.5308,60.56866,9.92771,1.6766,1.6766,61.48738,11.03072,1.8224,1.8224,67.85339,17.01772,1.9682,1.9682
+2026-02-21T19:45:00Z,BTC-USDT,68564.5,68564.5,68564.5,68564.5,3.58533,2.78139,4.38927,0.0729,0.0729,2.79913,4.98245,0.2188,0.2188,2.84998,6.34187,0.3646,0.3646,2.8803,9.85451,0.5105,0.5105,2.91076,12.55959,0.6563,0.6563,2.95616,14.08409,0.8022,0.8022,2.9827,16.71596,0.948,0.948,3.03494,20.00144,1.0939,1.0939,3.0787,21.58477,1.2397,1.2397,4.56535,26.172,1.3856,1.3856
+2026-02-21T19:50:00Z,BTC-USDT,68490.5,68490.5,68490.5,68490.5,3.15926,3.63139,2.68713,0.073,0.073,3.63931,2.68874,0.219,0.219,3.91515,3.02014,0.365,0.511,8.27293,4.11545,0.511,0.657,10.31005,6.2125,0.657,0.803,12.25335,9.49585,0.803,0.949,15.15342,11.92962,0.949,1.095,18.90122,12.84497,1.095,1.241,19.08087,13.23969,1.241,1.3871,20.85388,14.18948,1.3871,1.5331
+2026-02-21T19:55:00Z,BTC-USDT,68510.5,68510.5,68510.5,68510.5,5.4417,5.60066,5.28274,0.073,0.073,6.03974,5.48567,0.2189,0.2189,9.81551,7.15367,0.3649,0.3649,13.6798,9.34435,0.5109,0.5109,17.05849,9.81677,0.6568,0.6568,21.70513,12.01161,0.8028,0.8028,30.05298,13.38836,0.9488,0.9488,36.05559,15.57904,1.0947,1.0947,37.89195,16.95003,1.2407,1.2407,37.8921,18.61693,1.3866,1.3866
+2026-02-21T20:00:00Z,BTC-USDT,68463.5,68463.5,68463.5,68463.5,5.56209,0.01424,11.10994,0.073,0.073,0.01441,20.13495,0.2191,0.2191,0.01619,33.57081,0.3652,0.3652,0.01653,46.67351,0.5112,0.5112,0.01983,58.28641,0.6573,0.6573,0.06124,69.21746,0.8033,0.8033,0.28554,100.2445,0.9494,0.9494,0.48323,106.90764,1.0955,1.0955,0.7024,113.97926,1.2415,1.2415,1.32526,120.17397,1.3876,1.3876
+2026-02-21T20:05:00Z,BTC-USDT,68467.5,68467.5,68467.5,68467.5,6.496685,0.00163,12.99174,0.073,0.073,0.00195,15.82615,0.2191,0.2191,0.00229,19.68006,0.3651,0.3651,0.00246,21.3274,0.5112,0.5112,0.00263,29.67559,0.6572,0.6572,0.0028,52.68914,0.8033,0.8033,0.00312,57.91333,0.9494,0.9494,0.00346,63.14576,1.0954,1.0954,0.00363,84.16484,1.2415,1.2415,0.00526,94.04646,1.3875,1.3875
+2026-02-21T20:10:00Z,BTC-USDT,68450.5,68450.5,68450.5,68450.5,18.220885,0.00037,36.4414,0.073,0.073,0.01231,57.49036,0.2191,0.2191,0.09644,57.50277,0.3652,0.3652,0.46067,60.53131,0.5113,0.5113,0.46951,60.68148,0.6574,0.6574,0.67471,63.77072,0.8035,0.8035,0.9332,65.29064,0.9496,0.9496,3.73198,65.36422,1.0957,1.0957,4.28119,70.06322,1.2418,1.2418,5.33075,74.5816,1.3879,1.3879
+2026-02-21T20:15:00Z,BTC-USDT,68517.5,68517.5,68517.5,68517.5,13.660865,25.28755,2.03418,0.073,0.073,25.92269,2.03433,0.2189,0.2189,26.3719,2.03448,0.3649,0.3649,29.18437,2.03594,0.5108,0.5108,32.06498,2.03894,0.6568,0.8027,32.53215,2.23305,0.8027,0.9487,36.75046,2.25639,0.9487,1.0946,38.44178,2.83025,1.0946,1.2406,41.86488,3.59985,1.2406,1.3865,46.70807,7.77207,1.3865,1.5325
+2026-02-21T20:20:00Z,BTC-USDT,68535.5,68535.5,68535.5,68535.5,7.386855,13.49532,1.27839,0.073,0.073,17.03802,1.2933,0.2189,0.2189,18.68909,1.30514,0.3648,0.3648,19.3907,1.68821,0.5107,0.5107,28.48774,4.31576,0.6566,0.6566,34.56124,4.47409,0.8025,0.8025,35.37576,5.2473,0.9484,0.9484,35.9515,7.4514,1.0943,1.0943,36.1796,10.02449,1.2402,1.2402,37.04012,11.02677,1.3861,1.3861
+2026-02-21T20:25:00Z,BTC-USDT,68528.5,68528.5,68528.5,68528.5,4.48948,0.11945,8.85951,0.073,0.073,0.1268,11.81394,0.2189,0.2189,0.12697,11.84437,0.3648,0.3648,0.12714,14.60344,0.5107,0.5107,0.12731,18.17567,0.6567,0.6567,0.18646,20.58714,0.8026,0.8026,0.68859,23.43109,0.9485,0.9485,0.69798,24.25467,1.0944,1.0944,0.97923,26.24542,1.2404,1.2404,5.41277,32.38177,1.3863,1.3863
+2026-02-21T20:30:00Z,BTC-USDT,68508.5,68508.5,68508.5,68508.5,3.81734,0.26342,7.37126,0.073,0.073,0.27072,13.44167,0.219,0.219,0.27561,17.46952,0.3649,0.3649,0.27595,17.47268,0.5109,0.5109,0.27612,19.90464,0.6569,0.6569,0.29999,25.29848,0.8028,0.8028,0.34509,25.52004,0.9488,0.9488,0.60549,26.18484,1.0948,1.0948,0.85394,31.12712,1.2407,1.2407,0.88471,32.27688,1.3867,1.3867
+2026-02-21T20:35:00Z,BTC-USDT,68396.5,68396.5,68396.5,68396.5,3.471355,5.57599,1.36672,0.0731,0.0731,5.63491,3.37282,0.2193,0.2193,5.63626,3.50977,0.3655,0.3655,5.66081,7.73728,0.5117,0.5117,7.18194,11.31676,0.6579,0.6579,8.65343,11.54035,0.8041,0.8041,9.03544,13.48785,0.9503,0.9503,9.52989,18.25308,1.0965,1.0965,9.83761,23.49529,1.2428,1.2428,12.52304,24.76292,1.389,1.389
+2026-02-21T20:40:00Z,BTC-USDT,68351.5,68351.5,68351.5,68351.5,3.973175,1.63944,6.30691,0.0732,0.0732,1.63961,7.986,0.2195,0.2195,1.63978,10.80389,0.3658,0.3658,1.63995,11.0632,0.5121,0.5121,1.64334,11.57179,0.6584,0.6584,1.87427,13.53987,0.8047,0.8047,1.87444,15.89256,0.951,0.951,2.36441,20.23342,1.0973,1.0973,5.70977,24.45444,1.2436,1.2436,7.42483,25.62793,1.3899,1.3899
+2026-02-21T20:45:00Z,BTC-USDT,68359.5,68359.5,68359.5,68359.5,3.40367,6.80587,0.00147,0.0731,0.0731,6.90604,0.01609,0.2194,0.2194,7.16463,0.0619,0.3657,0.3657,8.26246,2.18618,0.512,0.512,8.69189,2.62741,0.6583,0.6583,8.84906,5.48361,0.8046,0.8046,9.29482,10.31677,0.9509,1.0971,11.41539,10.74896,1.0971,1.2434,13.97605,15.63207,1.2434,1.3897,24.00161,18.79297,1.3897,1.536
+2026-02-21T20:50:00Z,BTC-USDT,68304.5,68304.5,68304.5,68304.5,4.442655,8.75093,0.13438,0.0732,0.0732,8.87144,0.25272,0.2196,0.2196,9.96997,1.40275,0.366,0.366,10.45785,1.42632,0.5124,0.5124,12.23768,3.49542,0.6588,0.6588,13.34665,4.01278,0.8052,0.8052,14.4787,5.77004,0.9516,0.9516,14.76434,7.09369,1.098,1.098,15.23434,11.22709,1.2444,1.2444,18.60604,14.91992,1.3908,1.3908
+2026-02-21T20:55:00Z,BTC-USDT,68176.5,68176.5,68176.5,68176.5,5.72688,1.6815,9.77226,0.0733,0.0733,2.07456,11.3698,0.22,0.22,2.9567,14.96321,0.3667,0.3667,2.95687,20.09648,0.5134,0.5134,2.9805,21.37818,0.6601,0.6601,3.01167,21.84569,0.8067,0.8067,3.36631,25.36572,0.9534,0.9534,3.4715,25.64736,1.1001,1.1001,4.05542,26.4463,1.2468,1.2468,5.32477,29.96831,1.3934,1.3934
+2026-02-21T21:00:00Z,BTC-USDT,68235.5,68235.5,68235.5,68235.5,3.2796,4.11042,2.44878,0.0733,0.0733,4.11192,3.19114,0.2198,0.2198,4.16419,5.61498,0.3664,0.3664,4.18795,7.61826,0.5129,0.5129,4.18812,8.84768,0.6595,0.6595,4.21829,10.34794,0.806,0.806,4.32183,13.45809,0.9526,0.9526,5.43614,17.60077,1.0991,1.0991,10.02218,20.09325,1.2457,1.2457,11.32382,26.20341,1.3922,1.3922
+2026-02-21T21:05:00Z,BTC-USDT,68291.5,68291.5,68291.5,68291.5,6.650325,9.01879,4.28186,0.0732,0.0732,11.4356,4.28332,0.2196,0.2196,11.66951,4.2877,0.3661,0.6589,11.6783,4.30317,0.5125,0.8054,11.68596,8.12034,0.6589,1.0982,13.09397,10.77486,0.8054,1.2447,15.29898,11.94014,0.9518,1.3911,15.30687,17.07223,1.0982,1.5375,16.06891,23.90427,1.2447,1.684,19.00677,26.85992,1.3911,1.8304
+2026-02-21T21:10:00Z,BTC-USDT,68255.5,68255.5,68255.5,68255.5,2.023575,3.21604,0.83111,0.0733,0.0733,3.26694,2.11499,0.2198,0.2198,3.31726,5.68488,0.3663,0.3663,4.62292,7.67701,0.5128,0.5128,4.73375,7.92919,0.6593,0.6593,4.82069,11.28739,0.8058,0.8058,5.0643,15.07538,0.9523,0.9523,8.77418,18.88679,1.0988,1.0988,8.98164,20.13476,1.2453,1.2453,10.85605,26.18689,1.3918,1.3918
+2026-02-21T21:15:00Z,BTC-USDT,68305.5,68305.5,68305.5,68305.5,2.594985,4.53233,0.65764,0.0732,0.0732,4.53248,0.68005,0.2196,0.2196,6.00293,2.11575,0.366,0.366,6.0041,2.93731,0.5124,0.5124,9.66513,6.1378,0.6588,0.6588,10.81474,6.16063,0.8052,0.8052,11.11267,11.51021,0.9516,0.9516,13.73506,13.35837,1.098,1.098,14.11169,18.12691,1.2444,1.2444,16.61984,20.01084,1.3908,1.3908
+2026-02-21T21:20:00Z,BTC-USDT,68329.5,68329.5,68329.5,68329.5,6.101165,6.46439,5.73794,0.0732,0.0732,7.22818,6.08012,0.2195,0.2195,7.479,7.23899,0.3659,0.3659,8.22967,7.31117,0.5122,0.5122,8.60796,9.65917,0.6586,0.6586,11.39656,11.51198,0.8049,0.8049,13.95821,13.52988,0.9513,0.9513,14.67823,18.94001,1.0976,1.0976,15.05319,19.7617,1.244,1.244,19.03437,23.39894,1.3903,1.3903
+2026-02-21T21:25:00Z,BTC-USDT,68309.5,68309.5,68309.5,68309.5,8.08537,0.00055,16.17019,0.0732,0.0732,0.00087,22.53107,0.2196,0.2196,0.02446,24.78649,0.366,0.366,0.0248,28.28078,0.5124,0.5124,0.07632,29.48104,0.6588,0.6588,0.07686,33.01801,0.8052,0.8052,0.23357,35.13434,0.9516,0.9516,0.25733,35.58209,1.0979,1.0979,0.2575,36.92559,1.2443,1.2443,0.43657,39.57001,1.3907,1.3907
+2026-02-21T21:30:00Z,BTC-USDT,68290.5,68290.5,68290.5,68290.5,6.442845,6.48998,6.39571,0.0732,0.0732,6.82836,14.0018,0.2196,0.2196,7.05572,30.01787,0.3661,0.3661,7.56608,33.72154,0.5125,0.5125,7.99898,50.65389,0.6589,0.6589,16.9937,61.31025,0.8054,0.8054,20.49391,99.13201,0.9518,0.9518,24.17295,108.99576,1.0982,1.0982,24.68067,109.14591,1.2447,1.2447,30.36866,115.05061,1.3911,1.3911
+2026-02-21T21:35:00Z,BTC-USDT,68284.5,68284.5,68284.5,68284.5,7.591375,0.2347,14.94805,0.0732,0.0732,0.23487,17.60696,0.2197,0.2197,0.23504,20.15393,0.3661,0.3661,0.23553,21.61496,0.5126,0.5126,0.2357,26.96633,0.659,0.659,0.23587,27.80561,0.8055,0.8055,0.23604,30.25539,0.9519,0.9519,0.23653,32.33933,1.0983,1.0983,0.2367,36.60902,1.2448,1.2448,0.23817,41.01923,1.3912,1.3912
+2026-02-21T21:40:00Z,BTC-USDT,68247.5,68247.5,68247.5,68247.5,6.1016,0.00017,12.20303,0.0733,0.0733,0.02396,14.72043,0.2198,0.2198,0.07564,17.31966,0.3663,0.3663,0.14191,17.4982,0.5128,0.5128,0.15254,21.01789,0.6594,0.6594,0.16014,24.29407,0.8059,0.8059,0.19134,25.27817,0.9524,0.9524,0.19889,25.27851,1.0989,1.0989,0.24902,26.20264,1.2455,1.2455,0.49443,28.17897,1.392,1.392
+2026-02-21T21:45:00Z,BTC-USDT,68271.5,68271.5,68271.5,68271.5,5.261945,0.10248,10.42141,0.0732,0.0732,0.1028,12.41039,0.2197,0.2197,0.10329,15.33303,0.3662,0.3662,0.11381,15.35645,0.5127,0.5127,0.12287,16.77862,0.6591,0.6591,0.18067,21.15931,0.8056,0.8056,1.80882,22.26075,0.9521,0.9521,1.81846,28.95864,1.0986,1.0986,3.61137,29.95572,1.245,1.245,4.13099,30.62469,1.3915,1.3915
+2026-02-21T21:50:00Z,BTC-USDT,68298.5,68298.5,68298.5,68298.5,15.26382,30.09165,0.43599,0.0732,0.0732,32.57774,0.43931,0.2196,0.2196,32.66807,0.43948,0.366,0.366,36.06643,0.4398,0.5125,0.5125,36.13111,0.44075,0.6589,0.6589,37.2599,0.44414,0.8053,0.8053,38.46277,0.46754,0.9517,0.9517,39.43822,1.35648,1.0981,1.0981,44.08284,1.3571,1.2445,1.2445,44.49268,1.40881,1.391,1.391
+2026-02-21T21:55:00Z,BTC-USDT,68338.5,68338.5,68338.5,68338.5,5.06758,9.62687,0.50829,0.0732,0.0732,12.03694,0.52341,0.2195,0.2195,12.87613,0.52909,0.3658,0.3658,14.01878,0.55718,0.5122,0.5122,15.56371,0.91812,0.6585,0.6585,18.49158,2.12065,0.8048,0.8048,21.34922,3.05376,0.9511,0.9511,21.5367,4.46208,1.0975,1.0975,21.53787,4.59302,1.2438,1.2438,21.96377,4.59379,1.3901,1.3901
+2026-02-21T22:00:00Z,BTC-USDT,68359.5,68359.5,68359.5,68359.5,4.733005,9.46301,0.003,0.0731,0.0731,11.21907,0.00356,0.512,0.2194,14.62022,0.00373,0.6583,0.3657,20.34711,0.00422,0.8046,0.512,21.37459,0.21173,0.9509,0.6583,21.65189,0.45815,1.0971,0.8046,29.39343,2.22576,1.2434,0.9509,47.52276,2.42664,1.3897,1.0971,48.42847,3.68289,1.536,1.2434,52.10368,4.78149,1.6823,1.3897
+2026-02-21T22:05:00Z,BTC-USDT,68290.5,68290.5,68290.5,68290.5,4.952755,8.55865,1.34686,0.0732,0.0732,8.75788,1.34701,0.2196,0.2196,10.09258,1.38367,0.3661,0.3661,12.50834,1.41404,0.5125,0.5125,12.78318,1.47285,0.6589,0.6589,15.22785,1.47722,0.8054,0.9518,21.43701,1.91206,0.9518,1.0982,23.41872,2.06606,1.0982,1.2447,32.9692,3.21558,1.2447,1.3911,36.70362,4.07375,1.3911,1.5375
+2026-02-21T22:10:00Z,BTC-USDT,68211.5,68211.5,68211.5,68211.5,6.135475,12.25623,0.01472,0.0733,0.0733,14.45547,0.0156,0.2199,0.2199,15.85062,0.21455,0.3665,0.6597,18.33981,0.45516,0.5131,0.8063,19.83466,0.50673,0.6597,0.9529,21.93609,2.55803,0.8063,1.0995,24.82889,4.30893,0.9529,1.2461,25.5504,4.31039,1.0995,1.3927,27.85494,9.30991,1.2461,1.5393,29.77483,12.30725,1.3927,1.6859
+2026-02-21T22:15:00Z,BTC-USDT,68250.5,68250.5,68250.5,68250.5,2.82596,3.42216,2.22976,0.0733,0.0733,3.5363,2.77924,0.2198,0.2198,3.73679,2.94851,0.3663,0.3663,3.90606,4.2393,0.5128,0.5128,4.67382,6.29016,0.6593,0.6593,9.3276,9.39555,0.8059,0.8059,10.98473,10.53518,0.9524,0.9524,14.74971,13.40531,1.0989,1.0989,16.30442,16.77591,1.2454,1.2454,18.12311,17.33312,1.3919,1.3919
+2026-02-21T22:20:00Z,BTC-USDT,68279.5,68279.5,68279.5,68279.5,5.80101,0.58208,11.01994,0.0732,0.0732,0.66463,13.55676,0.2197,0.2197,0.91666,13.9117,0.3661,0.3661,0.96131,17.76111,0.5126,0.5126,0.96148,20.09374,0.6591,0.6591,0.96465,23.63115,0.8055,0.8055,1.64991,28.63904,0.952,0.952,3.12556,30.08181,1.0984,1.0984,4.17506,31.82547,1.2449,1.2449,4.38225,34.67592,1.3913,1.3913
+2026-02-21T22:25:00Z,BTC-USDT,68237.5,68237.5,68237.5,68237.5,23.940635,0.00017,47.8811,0.0733,0.0733,0.00034,77.06856,0.2198,0.2198,0.00283,81.4829,0.3664,0.3664,0.00437,82.06408,0.5129,0.5129,0.00454,86.16314,0.9526,0.6595,0.01072,86.18218,1.0991,0.806,0.01793,88.57791,1.2456,0.9526,0.0181,91.43597,1.3922,1.0991,0.01827,99.78973,1.5387,1.2456,0.01842,101.42588,1.6853,1.3922
+2026-02-21T22:30:00Z,BTC-USDT,68186.5,68186.5,68186.5,68186.5,4.09092,6.78015,1.40169,0.0733,0.0733,13.27913,1.42677,0.22,0.22,13.41511,2.14387,0.3666,0.3666,13.57306,5.43938,0.5133,0.5133,13.80229,9.72636,0.66,0.66,14.24889,14.61044,0.8066,0.8066,17.01921,15.42231,0.9533,0.9533,19.43189,19.3633,1.0999,1.0999,20.31572,21.93419,1.2466,1.2466,20.52564,23.87948,1.3932,1.3932
+2026-02-21T22:35:00Z,BTC-USDT,68112.5,68112.5,68112.5,68112.5,3.75325,0.26457,7.24193,0.0734,0.0734,0.26491,8.50216,0.2202,0.2202,0.31742,9.62721,0.367,0.367,0.36951,14.98708,0.5139,0.5139,0.38389,16.13314,0.6607,0.6607,0.60463,17.33434,0.8075,0.8075,0.82038,21.08276,0.9543,0.9543,1.06276,22.48285,1.1011,1.1011,2.20705,23.58966,1.2479,1.2479,3.73935,24.41769,1.3948,1.3948
+2026-02-21T22:40:00Z,BTC-USDT,68065.5,68065.5,68065.5,68065.5,9.10241,0.74605,17.45877,0.0735,0.0735,0.74622,17.45894,0.2204,0.2204,0.9568,17.4604,0.3673,0.3673,0.95697,17.69871,0.5142,0.5142,1.0084,19.9094,0.6611,0.6611,1.03227,20.73581,0.808,0.808,1.09125,20.77185,0.955,0.955,1.11257,21.93915,1.1019,1.1019,1.11274,21.96566,1.2488,1.2488,1.12142,26.92015,1.3957,1.3957
+2026-02-21T22:45:00Z,BTC-USDT,68080.5,68080.5,68080.5,68080.5,9.38157,1.14887,17.61427,0.0734,0.0734,1.2016,18.47056,0.2203,0.2203,1.26781,20.66902,0.3672,0.3672,1.3578,24.15473,0.5141,0.5141,1.35817,27.48039,0.661,0.661,2.54382,27.5325,0.8079,0.8079,2.5782,29.2955,0.9548,0.9548,3.69368,31.41351,1.1016,1.1016,3.7291,36.36261,1.2485,1.2485,4.13972,38.6072,1.3954,1.3954
+2026-02-21T22:50:00Z,BTC-USDT,68052.5,68052.5,68052.5,68052.5,19.391775,0.00064,38.78291,0.0735,0.0735,0.00096,43.19005,0.2204,0.2204,0.01184,43.4415,0.3674,0.3674,0.02119,43.59557,0.5143,0.5143,0.03052,47.30144,0.6613,0.6613,0.07845,51.11287,0.8082,0.8082,1.39302,52.27338,0.9551,0.9551,1.39319,52.29541,1.1021,1.1021,1.65157,54.85453,1.249,1.249,1.70012,55.3687,1.396,1.396
+2026-02-21T22:55:00Z,BTC-USDT,67945.5,67945.5,67945.5,67945.5,10.36583,0.00316,20.7285,0.0736,0.0736,0.00349,22.66259,0.2208,0.2208,0.00421,22.69406,0.3679,0.3679,0.00438,22.697,0.5151,0.5151,0.00476,25.41218,0.6623,0.6623,0.00793,26.56627,0.8095,0.8095,0.20362,28.78026,0.9566,0.9566,0.20379,30.70484,1.1038,1.1038,0.20396,32.99831,1.251,1.251,0.20429,34.66793,1.3982,1.3982
+2026-02-21T23:00:00Z,BTC-USDT,67902.5,67902.5,67902.5,67902.5,1.92835,3.70181,0.15489,0.0736,0.0736,3.7337,0.16994,0.2209,0.2209,3.76936,0.19383,0.3682,0.3682,5.80349,1.29896,0.5154,0.5154,6.95021,1.29913,0.6627,0.6627,8.33671,1.52325,0.81,0.81,9.07377,3.88182,0.9573,0.9573,11.34858,8.07232,1.1045,1.1045,13.19966,8.2579,1.2518,1.2518,15.72936,9.39277,1.3991,1.3991
+2026-02-21T23:05:00Z,BTC-USDT,67957.5,67957.5,67957.5,67957.5,3.95786,0.00065,7.91507,0.0736,0.0736,0.00807,14.99164,0.2207,0.2207,0.00824,43.6991,0.3679,0.3679,0.00841,58.70752,0.515,0.515,0.00875,69.97677,0.6622,0.6622,0.01292,98.84368,0.8093,0.8093,0.01325,111.94568,0.9565,0.9565,0.01342,115.8776,1.1036,1.1036,0.20552,115.99144,1.2508,1.2508,0.20569,116.16102,1.3979,1.3979
+2026-02-21T23:10:00Z,BTC-USDT,67914.5,67914.5,67914.5,67914.5,22.749235,0.00317,45.4953,0.0736,0.0736,0.00334,87.21423,0.2209,0.2209,0.00351,115.26215,0.3681,0.3681,0.00385,119.89972,0.5154,0.5154,0.00402,121.8149,0.6626,0.6626,0.00671,126.16532,0.8098,0.8098,0.00688,126.56123,0.9571,0.9571,0.00722,128.85292,1.1043,1.1043,0.01039,129.68335,1.2516,1.2516,0.01456,130.27812,1.3988,1.3988
+2026-02-21T23:15:00Z,BTC-USDT,67986.5,67986.5,67986.5,67986.5,13.46255,0.001,26.9241,0.0735,0.0735,0.00117,31.02165,0.2206,0.2206,0.00224,38.20312,0.3677,0.3677,0.02593,38.28407,0.5148,0.5148,0.21972,39.59544,0.6619,0.6619,0.27157,40.86572,0.809,0.809,0.33055,43.17912,0.9561,0.9561,0.33948,44.6022,1.1032,1.1032,0.43812,50.27814,1.2502,1.2502,0.44145,56.13528,1.3973,1.3973
+2026-02-21T23:20:00Z,BTC-USDT,68026.5,68026.5,68026.5,68026.5,8.14562,0.00092,16.29032,0.0735,0.0735,0.00985,45.63786,0.2205,0.2205,0.06883,56.4152,0.3675,0.3675,0.07046,59.22517,0.5145,0.5145,0.07063,59.84903,0.6615,0.6615,0.12597,60.96815,0.8085,0.8085,0.13014,64.50044,0.9555,0.9555,0.17541,68.95822,1.1025,1.1025,0.17573,71.22663,1.2495,1.2495,0.1759,73.21656,1.3965,1.3965
+2026-02-21T23:25:00Z,BTC-USDT,68031.5,68031.5,68031.5,68031.5,2.25279,1.82764,2.67794,0.0735,0.0735,3.00423,4.45713,0.2205,0.2205,3.0044,5.56953,0.3675,0.3675,3.27319,8.26572,0.5145,0.5145,4.41952,9.36839,0.6615,0.6615,4.91028,15.06479,0.8084,0.8084,5.06528,16.34592,0.9554,0.9554,5.92318,22.88546,1.1024,1.1024,6.36644,23.58581,1.2494,1.2494,9.92374,23.58681,1.3964,1.3964
+2026-02-21T23:30:00Z,BTC-USDT,68065.5,68065.5,68065.5,68065.5,5.99614,6.7659,5.22638,0.0735,0.0735,7.86256,11.70441,0.2204,0.2204,9.37558,11.90272,0.3673,0.3673,11.07109,12.23124,0.5142,0.5142,16.41741,13.65476,0.6611,0.6611,17.93598,15.02036,0.808,0.808,25.44465,16.79161,0.955,0.955,27.663,19.47341,1.1019,1.1019,29.20432,19.52522,1.2488,1.2488,29.51167,24.55169,1.3957,1.3957
+2026-02-21T23:35:00Z,BTC-USDT,68071.5,68071.5,68071.5,68071.5,6.83191,10.75109,2.91273,0.0735,0.0735,12.16306,2.91334,0.2204,0.2204,12.85855,2.91585,0.3673,0.3673,12.86804,2.97483,0.5142,0.5142,14.48734,2.97817,0.6611,0.6611,15.87534,3.00834,0.808,0.808,16.72141,4.02266,0.9549,0.9549,18.02125,4.69294,1.1018,1.1018,19.12959,9.17772,1.2487,1.2487,20.24103,10.00393,1.3956,1.3956
+2026-02-21T23:40:00Z,BTC-USDT,68012.0,68012.0,68012.0,68012.0,14.655315,1.03923,28.2714,0.7352,0.7352,1.84472,96.96698,0.8822,0.8822,5.64001,106.88732,1.0292,1.0292,6.04144,118.79825,1.1763,1.1763,7.39068,127.67376,1.3233,1.3233,7.78686,131.884,1.4703,1.4703,10.39432,134.47725,1.6174,1.6174,13.11121,136.53628,1.7644,1.7644,13.1921,137.17074,1.9114,1.9114,13.72343,137.17091,2.0585,2.0585
+2026-02-21T23:45:00Z,BTC-USDT,67948.5,67948.5,67948.5,67948.5,5.36907,9.63469,1.10345,0.0736,0.0736,11.29273,1.10377,0.2208,0.2208,12.11852,1.15516,0.3679,0.3679,12.87698,1.30566,0.5151,0.5151,13.43428,2.70034,0.6623,0.6623,13.67423,3.6708,0.8094,0.8094,16.64931,4.70977,0.9566,0.9566,17.10095,10.34421,1.1038,1.1038,19.59744,12.22327,1.2509,1.2509,20.61916,13.97654,1.3981,1.3981
+2026-02-21T23:50:00Z,BTC-USDT,67949.5,67949.5,67949.5,67949.5,4.241935,6.53313,1.95074,0.0736,0.0736,8.59779,1.95107,0.2208,0.2208,8.68581,1.96611,0.3679,0.3679,10.37518,1.96628,0.5151,0.5151,11.74209,2.02973,0.6623,0.6623,13.89115,3.13391,0.8094,0.8094,15.09163,4.88906,0.9566,0.9566,18.60997,5.28011,1.1038,1.1038,21.72748,8.21048,1.2509,1.2509,21.99849,9.03647,1.3981,1.3981
+2026-02-21T23:55:00Z,BTC-USDT,67960.0,67960.0,67960.0,67960.0,8.951515,0.00033,17.9027,0.1471,0.1471,0.0005,20.49639,0.2943,0.2943,0.00384,29.93338,0.4414,0.4414,0.00401,29.99948,0.5886,0.5886,0.00418,31.3363,0.7357,0.7357,0.00435,32.30301,0.8829,0.8829,0.00469,34.76553,1.03,1.03,0.19253,41.47516,1.1772,1.1772,0.23646,42.60248,1.3243,1.3243,1.3437,44.65542,1.4715,1.4715